00:00:01|41851.89
00:00:02|41851.07
00:00:02|41849.06
00:00:03|41857.15
00:00:05|41856.05
00:00:05|41861.88
00:00:07|41866.
00:00:07|41859.74
00:00:08|41857.69
00:00:09|41862.54
00:00:11|41862.
00:00:11|41863.18
00:00:12|41855.51
00:00:13|41853.88
00:00:15|41853.69
00:00:16|41853.19
00:00:16|41851.34
00:00:18|41852.5
00:00:18|41854.04
00:00:20|41853.78
00:00:21|41849.47
00:00:22|41854.82
00:00:22|41853.47
00:00:24|41858.01
00:00:25|41858.14
00:00:26|41853.64
00:00:27|41855.89
00:00:28|41856.
00:00:29|41854.25
00:00:30|41853.58
00:00:31|41852.44
00:00:32|41853.59
00:00:33|41856.59
00:00:34|41855.7
00:00:35|41856.12
00:00:36|41860.
00:00:37|41841.96
00:00:38|41839.94
00:00:39|41839.97
00:00:40|41843.27
00:00:41|41843.56
00:00:42|41840.85
00:00:43|41842.14
00:00:44|41841.33
00:00:45|41843.13
00:00:46|41844.31
00:00:47|41839.83
00:00:48|41840.
00:00:49|41838.99
00:00:50|41838.33
00:00:51|41835.88
00:00:52|41835.52
00:00:53|41832.62
00:00:54|41831.65
00:00:55|41826.14
00:00:56|41825.47
00:00:57|41825.68
00:00:58|41826.33
00:00:59|41826.34
00:01:00|41824.97
00:01:01|41824.89
00:01:02|41824.11
00:01:03|41821.31
00:01:04|41821.34
00:01:05|41820.53
00:01:06|41815.34
00:01:07|41814.94
00:01:08|41817.93
00:01:09|41818.73
00:01:10|41815.77
00:01:11|41817.65
00:01:12|41817.93
00:01:13|41816.71
00:01:14|41813.21
00:01:15|41815.61
00:01:16|41820.12
00:01:17|41819.16
00:01:18|41820.45
00:01:19|41826.
00:01:20|41826.45
00:01:21|41827.59
00:01:22|41830.32
00:01:23|41830.
00:01:24|41825.56
00:01:25|41827.69
00:01:26|41827.11
00:01:27|41827.2
00:01:29|41825.69
00:01:30|41825.
00:01:31|41825.77
00:01:32|41824.35
00:01:34|41823.65
00:01:34|41825.13
00:01:35|41826.17
00:01:36|41826.93
00:01:37|41828.04
00:01:38|41831.18
00:01:40|41830.42
00:01:40|41838.47
00:01:41|41838.47
00:01:42|41838.7
00:01:43|41843.02
00:01:45|41841.49
00:01:45|41838.4
00:01:46|41835.83
00:01:47|41828.6
00:01:48|41830.44
00:01:49|41831.05
00:01:50|41831.73
00:01:51|41831.18
00:01:52|41826.83
00:01:54|41825.04
00:01:55|41824.11
00:01:55|41824.87
00:01:56|41826.35
00:01:58|41829.33
00:01:58|41831.94
00:01:59|41834.71
00:02:00|41835.7
00:02:02|41836.53
00:02:02|41836.23
00:02:03|41835.99
00:02:04|41835.22
00:02:05|41834.49
00:02:06|41835.44
00:02:08|41834.49
00:02:08|41833.88
00:02:09|41835.83
00:02:10|41835.83
00:02:11|41833.45
00:02:12|41833.79
00:02:13|41834.03
00:02:14|41831.87
00:02:15|41833.19
00:02:17|41833.19
00:02:18|41828.74
00:02:18|41826.29
00:02:19|41828.04
00:02:20|41828.21
00:02:21|41821.8
00:02:23|41822.75
00:02:23|41822.5
00:02:25|41822.52
00:02:26|41823.38
00:02:27|41826.16
00:02:28|41824.
00:02:30|41828.
00:02:31|41827.03
00:02:31|41826.73
00:02:33|41827.67
00:02:35|41828.03
00:02:35|41828.96
00:02:37|41829.24
00:02:37|41828.51
00:02:38|41827.86
00:02:39|41830.
00:02:41|41830.39
00:02:41|41832.68
00:02:43|41821.84
00:02:44|41821.79
00:02:45|41823.67
00:02:46|41822.58
00:02:47|41822.26
00:02:48|41823.09
00:02:49|41822.52
00:02:50|41822.52
00:02:51|41822.47
00:02:52|41818.62
00:02:53|41819.14
00:02:54|41815.23
00:02:56|41816.19
00:02:56|41814.79
00:02:57|41815.02
00:02:58|41813.98
00:02:59|41813.93
00:03:00|41817.18
00:03:01|41813.97
00:03:03|41816.73
00:03:03|41816.64
00:03:04|41815.12
00:03:05|41814.99
00:03:06|41815.31
00:03:07|41817.01
00:03:08|41824.43
00:03:09|41828.43
00:03:10|41827.82
00:03:11|41828.01
00:03:12|41827.9
00:03:13|41827.66
00:03:14|41827.54
00:03:15|41827.61
00:03:16|41828.74
00:03:17|41830.11
00:03:18|41829.4
00:03:19|41830.93
00:03:21|41829.52
00:03:21|41830.36
00:03:22|41829.92
00:03:23|41833.9
00:03:24|41837.27
00:03:25|41838.
00:03:26|41836.18
00:03:27|41838.72
00:03:28|41838.88
00:03:29|41839.07
00:03:30|41841.02
00:03:32|41840.03
00:03:33|41837.72
00:03:34|41836.86
00:03:35|41838.37
00:03:35|41837.42
00:03:37|41837.33
00:03:37|41836.96
00:03:39|41836.87
00:03:39|41823.61
00:03:40|41823.04
00:03:41|41822.
00:03:43|41822.79
00:03:43|41825.54
00:03:45|41826.42
00:03:46|41828.9
00:03:46|41831.59
00:03:47|41833.37
00:03:49|41834.23
00:03:50|41833.24
00:03:50|41833.74
00:03:51|41831.01
00:03:53|41832.
00:03:53|41834.23
00:03:54|41834.94
00:03:55|41833.44
00:03:56|41833.11
00:03:58|41831.88
00:03:58|41831.75
00:03:59|41820.
00:04:01|41821.27
00:04:01|41821.49
00:04:02|41820.2
00:04:03|41820.52
00:04:04|41818.8
00:04:06|41818.66
00:04:07|41816.86
00:04:07|41820.92
00:04:09|41822.63
00:04:10|41821.3
00:04:10|41822.38
00:04:11|41824.9
00:04:13|41822.7
00:04:13|41821.85
00:04:15|41822.02
00:04:15|41821.61
00:04:17|41821.74
00:04:17|41817.57
00:04:19|41817.93
00:04:19|41818.01
00:04:20|41820.08
00:04:22|41816.09
00:04:22|41816.75
00:04:23|41816.56
00:04:24|41816.17
00:04:25|41817.75
00:04:27|41816.88
00:04:27|41816.43
00:04:29|41818.25
00:04:30|41817.95
00:04:30|41818.44
00:04:32|41817.3
00:04:33|41818.33
00:04:34|41816.89
00:04:35|41816.77
00:04:36|41817.69
00:04:38|41816.09
00:04:39|41816.12
00:04:40|41816.11
00:04:41|41816.07
00:04:42|41814.71
00:04:42|41816.96
00:04:44|41815.92
00:04:45|41816.76
00:04:46|41809.23
00:04:47|41809.
00:04:48|41808.88
00:04:49|41811.58
00:04:50|41811.04
00:04:51|41813.1
00:04:52|41808.82
00:04:53|41811.31
00:04:54|41811.15
00:04:54|41819.69
00:04:55|41818.34
00:04:57|41818.88
00:04:58|41818.37
00:04:59|41818.47
00:05:00|41820.89
00:05:01|41828.99
00:05:02|41830.53
00:05:03|41830.48
00:05:04|41822.63
00:05:05|41825.46
00:05:06|41825.99
00:05:07|41828.21
00:05:08|41827.82
00:05:09|41828.45
00:05:10|41829.33
00:05:11|41829.93
00:05:12|41830.53
00:05:13|41829.9
00:05:14|41824.22
00:05:15|41826.27
00:05:16|41827.38
00:05:17|41827.23
00:05:18|41825.83
00:05:19|41826.44
00:05:20|41824.6
00:05:21|41824.37
00:05:22|41824.63
00:05:23|41824.75
00:05:24|41826.72
00:05:25|41826.22
00:05:26|41826.34
00:05:27|41824.61
00:05:28|41820.12
00:05:29|41825.17
00:05:30|41827.44
00:05:31|41826.49
00:05:32|41826.54
00:05:33|41826.9
00:05:35|41829.18
00:05:35|41827.21
00:05:37|41827.05
00:05:37|41826.95
00:05:38|41826.94
00:05:40|41832.62
00:05:40|41831.16
00:05:42|41831.13
00:05:43|41832.85
00:05:43|41831.96
00:05:44|41831.94
00:05:46|41831.93
00:05:48|41831.19
00:05:48|41832.11
00:05:50|41832.9
00:05:51|41832.46
00:05:51|41850.47
00:05:52|41846.01
00:05:53|41843.23
00:05:54|41841.43
00:05:56|41841.45
00:05:56|41840.56
00:05:58|41845.58
00:05:58|41843.
00:05:59|41850.45
00:06:00|41848.
00:06:01|41850.54
00:06:03|41851.92
00:06:03|41851.52
00:06:04|41849.7
00:06:05|41846.05
00:06:06|41848.18
00:06:07|41851.23
00:06:09|41853.34
00:06:10|41850.03
00:06:11|41848.47
00:06:12|41853.64
00:06:13|41851.25
00:06:13|41851.97
00:06:14|41854.47
00:06:15|41852.32
00:06:17|41852.22
00:06:18|41852.21
00:06:19|41851.31
00:06:19|41852.85
00:06:20|41852.35
00:06:21|41842.
00:06:22|41845.73
00:06:23|41847.22
00:06:24|41853.73
00:06:25|41853.13
00:06:26|41854.27
00:06:27|41853.12
00:06:28|41855.84
00:06:30|41855.36
00:06:30|41857.73
00:06:32|41853.49
00:06:33|41852.3
00:06:34|41849.47
00:06:35|41849.32
00:06:36|41850.3
00:06:38|41856.
00:06:38|41857.45
00:06:40|41853.89
00:06:41|41855.18
00:06:41|41856.
00:06:43|41855.49
00:06:44|41855.76
00:06:44|41854.77
00:06:46|41859.31
00:06:46|41857.92
00:06:47|41860.94
00:06:49|41857.3
00:06:49|41857.41
00:06:51|41861.59
00:06:52|41861.45
00:06:53|41859.04
00:06:55|41855.89
00:06:56|41855.98
00:06:57|41853.78
00:06:58|41852.77
00:06:59|41854.68
00:07:00|41851.75
00:07:00|41848.65
00:07:01|41849.7
00:07:03|41851.38
00:07:04|41856.96
00:07:05|41858.
00:07:06|41856.14
00:07:07|41859.71
00:07:08|41860.54
00:07:09|41861.35
00:07:10|41859.22
00:07:11|41863.39
00:07:13|41862.11
00:07:13|41863.09
00:07:14|41861.64
00:07:15|41861.46
00:07:16|41856.76
00:07:17|41851.88
00:07:19|41846.98
00:07:19|41852.65
00:07:20|41854.87
00:07:21|41858.88
00:07:22|41857.64
00:07:23|41858.54
00:07:24|41863.12
00:07:26|41861.39
00:07:26|41860.
00:07:27|41863.64
00:07:29|41861.58
00:07:29|41866.
00:07:30|41864.03
00:07:31|41861.35
00:07:32|41862.8
00:07:33|41860.97
00:07:35|41863.92
00:07:37|41867.2
00:07:38|41870.92
00:07:39|41870.37
00:07:40|41869.
00:07:40|41869.53
00:07:41|41862.37
00:07:42|41864.96
00:07:44|41866.15
00:07:45|41862.01
00:07:46|41863.51
00:07:46|41862.89
00:07:47|41861.44
00:07:49|41862.01
00:07:49|41861.61
00:07:50|41861.74
00:07:51|41860.7
00:07:53|41856.54
00:07:53|41862.34
00:07:55|41860.29
00:07:55|41860.17
00:07:57|41860.21
00:07:58|41860.21
00:07:59|41858.34
00:08:00|41858.2
00:08:00|41857.13
00:08:02|41859.86
00:08:03|41861.03
00:08:03|41860.72
00:08:06|41860.67
00:08:07|41862.38
00:08:07|41862.24
00:08:08|41862.2
00:08:09|41866.63
00:08:10|41866.63
00:08:11|41870.91
00:08:12|41867.49
00:08:13|41870.41
00:08:14|41872.33
00:08:15|41869.81
00:08:17|41863.5
00:08:18|41864.5
00:08:18|41867.26
00:08:20|41860.87
00:08:20|41862.06
00:08:21|41860.99
00:08:23|41860.43
00:08:23|41863.9
00:08:24|41864.17
00:08:25|41869.42
00:08:26|41870.69
00:08:27|41869.5
00:08:28|41872.27
00:08:30|41870.02
00:08:31|41869.15
00:08:32|41872.65
00:08:32|41872.77
00:08:33|41872.
00:08:34|41867.9
00:08:35|41868.68
00:08:37|41870.11
00:08:38|41868.62
00:08:40|41870.61
00:08:41|41870.56
00:08:42|41872.57
00:08:43|41872.44
00:08:44|41868.19
00:08:45|41870.85
00:08:45|41872.71
00:08:47|41871.05
00:08:48|41871.89
00:08:48|41868.85
00:08:50|41867.93
00:08:50|41867.93
00:08:51|41870.13
00:08:53|41871.23
00:08:54|41871.03
00:08:54|41871.33
00:08:56|41869.48
00:08:56|41869.76
00:08:58|41871.21
00:08:59|41870.2
00:09:00|41870.
00:09:01|41869.64
00:09:02|41869.67
00:09:03|41873.4
00:09:03|41873.54
00:09:05|41872.85
00:09:06|41871.84
00:09:07|41873.21
00:09:08|41874.8
00:09:09|41874.8
00:09:10|41874.21
00:09:11|41872.72
00:09:11|41873.18
00:09:13|41873.86
00:09:14|41873.86
00:09:15|41873.01
00:09:16|41873.97
00:09:17|41873.66
00:09:18|41871.78
00:09:19|41872.34
00:09:20|41873.4
00:09:21|41872.27
00:09:22|41872.08
00:09:22|41871.96
00:09:24|41872.14
00:09:24|41873.51
00:09:26|41872.08
00:09:27|41871.82
00:09:28|41871.82
00:09:29|41874.71
00:09:30|41875.3
00:09:31|41879.99
00:09:31|41880.81
00:09:33|41880.
00:09:34|41878.99
00:09:35|41879.17
00:09:36|41877.97
00:09:37|41877.45
00:09:39|41877.6
00:09:39|41876.48
00:09:41|41875.59
00:09:42|41857.1
00:09:42|41854.04
00:09:44|41855.13
00:09:44|41856.2
00:09:45|41864.03
00:09:46|41864.
00:09:48|41862.01
00:09:49|41860.91
00:09:49|41863.63
00:09:50|41863.97
00:09:52|41863.97
00:09:52|41863.96
00:09:53|41860.54
00:09:54|41862.03
00:09:55|41863.46
00:09:57|41862.94
00:09:57|41866.23
00:09:58|41865.44
00:09:59|41866.
00:10:01|41866.64
00:10:01|41862.2
00:10:02|41865.97
00:10:03|41866.
00:10:04|41867.77
00:10:06|41867.24
00:10:07|41866.88
00:10:08|41864.1
00:10:08|41878.
00:10:10|41875.61
00:10:10|41874.61
00:10:11|41874.1
00:10:13|41873.86
00:10:13|41873.78
00:10:14|41875.61
00:10:15|41877.85
00:10:17|41877.54
00:10:18|41877.54
00:10:19|41880.49
00:10:19|41879.52
00:10:20|41877.62
00:10:22|41879.05
00:10:23|41879.89
00:10:24|41879.77
00:10:25|41879.07
00:10:26|41879.53
00:10:27|41879.37
00:10:28|41879.37
00:10:28|41880.19
00:10:29|41879.8
00:10:31|41879.76
00:10:32|41880.68
00:10:32|41881.11
00:10:34|41880.99
00:10:36|41880.32
00:10:36|41880.19
00:10:37|41880.19
00:10:39|41879.66
00:10:40|41879.66
00:10:40|41879.66
00:10:41|41881.56
00:10:43|41881.56
00:10:44|41881.02
00:10:44|41880.42
00:10:45|41880.16
00:10:47|41878.72
00:10:47|41880.43
00:10:48|41881.45
00:10:50|41881.03
00:10:51|41881.03
00:10:51|41884.22
00:10:52|41879.46
00:10:53|41879.01
00:10:54|41882.03
00:10:55|41882.03
00:10:57|41881.18
00:10:57|41880.42
00:10:59|41882.74
00:10:59|41881.66
00:11:00|41880.68
00:11:02|41879.67
00:11:02|41879.78
00:11:03|41879.54
00:11:04|41885.46
00:11:05|41885.07
00:11:07|41887.24
00:11:08|41884.53
00:11:08|41885.12
00:11:09|41887.04
00:11:11|41887.04
00:11:11|41890.05
00:11:12|41889.99
00:11:13|41891.62
00:11:15|41890.33
00:11:16|41893.19
00:11:16|41891.6
00:11:18|41892.26
00:11:18|41885.99
00:11:19|41881.95
00:11:20|41880.4
00:11:21|41880.07
00:11:23|41879.6
00:11:23|41878.24
00:11:25|41877.61
00:11:26|41876.64
00:11:27|41874.
00:11:27|41875.64
00:11:29|41876.4
00:11:30|41876.
00:11:31|41878.37
00:11:31|41879.82
00:11:32|41881.4
00:11:34|41882.
00:11:35|41881.04
00:11:36|41882.8
00:11:37|41882.8
00:11:38|41882.77
00:11:39|41882.18
00:11:41|41886.73
00:11:42|41888.
00:11:43|41889.88
00:11:44|41882.16
00:11:45|41883.55
00:11:46|41883.99
00:11:47|41883.61
00:11:48|41886.69
00:11:48|41886.93
00:11:49|41889.1
00:11:51|41889.19
00:11:52|41888.83
00:11:53|41887.65
00:11:54|41888.46
00:11:55|41891.89
00:11:56|41891.5
00:11:56|41889.14
00:11:58|41892.47
00:11:59|41892.22
00:12:00|41892.12
00:12:01|41889.92
00:12:02|41888.93
00:12:03|41888.98
00:12:04|41892.03
00:12:04|41891.14
00:12:06|41893.17
00:12:07|41893.17
00:12:09|41893.
00:12:09|41893.17
00:12:11|41893.3
00:12:11|41893.49
00:12:12|41893.72
00:12:13|41893.95
00:12:14|41890.7
00:12:15|41889.71
00:12:17|41890.21
00:12:17|41889.46
00:12:19|41889.41
00:12:20|41891.92
00:12:20|41894.
00:12:21|41896.24
00:12:22|41896.24
00:12:24|41897.38
00:12:24|41898.94
00:12:25|41897.35
00:12:26|41897.95
00:12:28|41897.94
00:12:28|41896.25
00:12:29|41895.54
00:12:31|41896.18
00:12:31|41895.56
00:12:32|41898.14
00:12:34|41898.62
00:12:35|41895.81
00:12:35|41897.85
00:12:36|41896.75
00:12:37|41898.42
00:12:38|41894.72
00:12:40|41894.46
00:12:42|41887.84
00:12:43|41891.73
00:12:44|41893.69
00:12:46|41893.37
00:12:46|41895.15
00:12:48|41890.44
00:12:48|41892.21
00:12:50|41890.85
00:12:51|41889.43
00:12:51|41888.89
00:12:52|41887.85
00:12:53|41888.
00:12:54|41887.58
00:12:56|41889.47
00:12:56|41893.98
00:12:57|41893.98
00:12:59|41893.98
00:12:59|41894.36
00:13:00|41894.28
00:13:02|41894.59
00:13:02|41893.98
00:13:04|41894.36
00:13:06|41896.21
00:13:07|41895.03
00:13:08|41895.74
00:13:08|41895.93
00:13:09|41897.01
00:13:10|41899.47
00:13:11|41896.55
00:13:12|41896.55
00:13:13|41898.
00:13:14|41896.54
00:13:15|41897.86
00:13:16|41896.1
00:13:18|41896.39
00:13:18|41896.8
00:13:19|41896.65
00:13:21|41896.
00:13:21|41896.13
00:13:22|41895.58
00:13:23|41895.3
00:13:24|41894.26
00:13:25|41894.25
00:13:26|41894.86
00:13:27|41893.53
00:13:28|41893.41
00:13:30|41887.8
00:13:31|41887.14
00:13:31|41885.9
00:13:32|41885.03
00:13:33|41884.23
00:13:34|41883.97
00:13:36|41883.97
00:13:36|41884.08
00:13:37|41881.27
00:13:38|41876.43
00:13:40|41881.24
00:13:40|41880.74
00:13:42|41880.61
00:13:44|41882.
00:13:45|41880.44
00:13:46|41880.3
00:13:47|41882.22
00:13:48|41885.83
00:13:49|41885.54
00:13:50|41881.08
00:13:51|41881.22
00:13:52|41882.62
00:13:53|41883.71
00:13:54|41881.9
00:13:55|41883.47
00:13:56|41880.97
00:13:57|41882.98
00:13:58|41879.84
00:13:59|41876.79
00:14:00|41868.01
00:14:02|41869.48
00:14:02|41868.48
00:14:04|41867.85
00:14:05|41871.59
00:14:05|41870.
00:14:06|41872.36
00:14:08|41867.69
00:14:08|41866.8
00:14:09|41866.49
00:14:11|41868.87
00:14:12|41869.07
00:14:13|41869.98
00:14:13|41868.46
00:14:15|41872.06
00:14:15|41872.84
00:14:17|41870.9
00:14:19|41870.94
00:14:19|41873.46
00:14:20|41873.46
00:14:21|41872.21
00:14:22|41875.96
00:14:23|41873.88
00:14:24|41873.95
00:14:26|41875.15
00:14:27|41875.15
00:14:27|41875.94
00:14:29|41879.04
00:14:29|41884.04
00:14:30|41884.29
00:14:31|41883.86
00:14:32|41884.27
00:14:33|41891.38
00:14:34|41894.
00:14:35|41893.58
00:14:36|41893.87
00:14:37|41893.87
00:14:38|41894.99
00:14:39|41895.08
00:14:41|41895.62
00:14:43|41895.16
00:14:44|41894.86
00:14:45|41894.71
00:14:46|41893.95
00:14:47|41890.93
00:14:48|41889.26
00:14:50|41889.5
00:14:50|41890.02
00:14:51|41890.11
00:14:52|41889.99
00:14:54|41890.08
00:14:54|41889.5
00:14:56|41891.25
00:14:56|41889.99
00:14:58|41882.54
00:14:58|41882.19
00:14:59|41881.31
00:15:00|41878.19
00:15:02|41879.52
00:15:02|41877.82
00:15:03|41878.24
00:15:05|41877.47
00:15:05|41877.63
00:15:07|41882.63
00:15:08|41882.21
00:15:08|41881.16
00:15:10|41880.74
00:15:10|41877.14
00:15:11|41873.07
00:15:13|41876.77
00:15:13|41876.76
00:15:14|41877.73
00:15:15|41877.85
00:15:17|41879.62
00:15:18|41879.63
00:15:18|41879.06
00:15:19|41888.
00:15:21|41886.76
00:15:21|41888.31
00:15:23|41887.3
00:15:24|41884.73
00:15:25|41884.
00:15:26|41878.84
00:15:26|41878.48
00:15:27|41877.28
00:15:29|41876.85
00:15:29|41876.39
00:15:31|41871.97
00:15:32|41872.86
00:15:33|41872.03
00:15:34|41871.41
00:15:34|41876.4
00:15:36|41874.91
00:15:36|41874.9
00:15:37|41874.87
00:15:39|41877.45
00:15:40|41880.01
00:15:41|41883.26
00:15:41|41883.89
00:15:43|41883.71
00:15:45|41884.28
00:15:45|41889.
00:15:46|41891.68
00:15:48|41892.16
00:15:48|41893.
00:15:50|41892.56
00:15:50|41892.1
00:15:52|41892.71
00:15:53|41892.67
00:15:53|41892.49
00:15:54|41892.47
00:15:56|41892.48
00:15:57|41894.41
00:15:57|41895.36
00:15:58|41895.69
00:16:00|41894.84
00:16:00|41892.75
00:16:01|41891.7
00:16:03|41888.62
00:16:03|41887.65
00:16:05|41886.05
00:16:06|41885.86
00:16:06|41887.31
00:16:08|41889.81
00:16:08|41889.4
00:16:09|41886.44
00:16:11|41888.6
00:16:11|41888.2
00:16:12|41883.33
00:16:14|41883.75
00:16:15|41883.11
00:16:15|41882.87
00:16:16|41881.74
00:16:17|41878.56
00:16:18|41880.56
00:16:19|41883.64
00:16:20|41881.85
00:16:21|41880.35
00:16:22|41878.8
00:16:23|41880.1
00:16:25|41874.8
00:16:25|41875.44
00:16:27|41878.81
00:16:27|41875.78
00:16:29|41874.42
00:16:29|41873.89
00:16:30|41874.89
00:16:31|41873.91
00:16:32|41873.67
00:16:34|41876.36
00:16:34|41875.
00:16:35|41873.9
00:16:36|41870.86
00:16:38|41871.29
00:16:38|41871.81
00:16:40|41870.31
00:16:40|41868.29
00:16:41|41868.06
00:16:43|41867.27
00:16:45|41867.53
00:16:45|41866.8
00:16:47|41866.02
00:16:48|41863.38
00:16:49|41865.41
00:16:50|41864.63
00:16:51|41865.79
00:16:53|41865.81
00:16:54|41864.72
00:16:55|41864.75
00:16:56|41865.6
00:16:57|41865.69
00:16:58|41866.56
00:16:58|41867.01
00:16:59|41866.71
00:17:00|41866.35
00:17:01|41864.98
00:17:03|41862.83
00:17:03|41862.27
00:17:05|41861.64
00:17:05|41859.16
00:17:07|41858.87
00:17:07|41863.17
00:17:09|41865.25
00:17:10|41864.54
00:17:10|41862.95
00:17:12|41865.71
00:17:12|41866.36
00:17:13|41859.52
00:17:14|41858.26
00:17:15|41859.06
00:17:16|41860.15
00:17:18|41860.17
00:17:18|41860.52
00:17:19|41860.51
00:17:20|41860.5
00:17:21|41859.92
00:17:23|41858.
00:17:23|41859.67
00:17:24|41859.58
00:17:26|41857.94
00:17:27|41858.32
00:17:27|41858.07
00:17:29|41857.93
00:17:29|41856.13
00:17:30|41857.59
00:17:31|41857.39
00:17:32|41857.4
00:17:33|41856.9
00:17:35|41856.72
00:17:35|41856.72
00:17:36|41857.68
00:17:37|41856.
00:17:39|41856.48
00:17:39|41856.47
00:17:40|41856.46
00:17:42|41855.93
00:17:42|41856.59
00:17:44|41856.1
00:17:46|41857.8
00:17:46|41859.15
00:17:48|41857.68
00:17:48|41857.86
00:17:49|41858.05
00:17:50|41857.96
00:17:52|41858.55
00:17:52|41857.61
00:17:54|41859.18
00:17:55|41860.32
00:17:56|41858.77
00:17:57|41857.49
00:17:57|41857.89
00:17:59|41855.
00:18:00|41854.96
00:18:01|41849.14
00:18:02|41850.67
00:18:03|41848.97
00:18:04|41849.09
00:18:05|41848.97
00:18:06|41848.78
00:18:07|41851.42
00:18:08|41853.99
00:18:09|41854.
00:18:10|41846.18
00:18:11|41846.06
00:18:12|41844.66
00:18:13|41844.24
00:18:14|41850.12
00:18:15|41851.95
00:18:16|41856.48
00:18:17|41858.28
00:18:19|41861.84
00:18:19|41860.27
00:18:20|41861.41
00:18:21|41875.51
00:18:22|41870.9
00:18:23|41870.55
00:18:24|41869.7
00:18:26|41861.31
00:18:26|41861.61
00:18:28|41859.32
00:18:28|41858.08
00:18:29|41860.07
00:18:30|41860.14
00:18:32|41860.14
00:18:32|41858.64
00:18:33|41858.64
00:18:34|41858.68
00:18:35|41857.16
00:18:36|41857.02
00:18:37|41856.91
00:18:39|41851.03
00:18:39|41844.71
00:18:40|41845.83
00:18:41|41842.52
00:18:42|41844.
00:18:43|41842.6
00:18:44|41842.89
00:18:46|41843.19
00:18:47|41842.98
00:18:47|41842.98
00:18:48|41843.67
00:18:50|41842.99
00:18:50|41841.1
00:18:51|41840.16
00:18:53|41846.39
00:18:54|41844.43
00:18:55|41843.07
00:18:56|41843.05
00:18:57|41841.36
00:18:58|41838.49
00:18:58|41838.52
00:19:00|41838.89
00:19:01|41840.14
00:19:02|41838.23
00:19:03|41839.25
00:19:05|41838.27
00:19:05|41838.47
00:19:06|41840.01
00:19:08|41844.01
00:19:08|41845.16
00:19:09|41844.71
00:19:11|41836.25
00:19:11|41837.11
00:19:12|41836.99
00:19:14|41838.
00:19:14|41841.97
00:19:15|41837.44
00:19:16|41837.46
00:19:17|41833.83
00:19:18|41839.34
00:19:19|41835.63
00:19:21|41834.53
00:19:22|41833.87
00:19:22|41838.
00:19:24|41835.01
00:19:25|41838.72
00:19:25|41834.6
00:19:26|41832.67
00:19:28|41830.86
00:19:28|41833.77
00:19:30|41830.45
00:19:31|41831.83
00:19:31|41831.2
00:19:32|41830.68
00:19:33|41822.61
00:19:34|41822.1
00:19:35|41824.28
00:19:36|41826.
00:19:37|41826.08
00:19:38|41827.02
00:19:40|41828.
00:19:40|41830.93
00:19:42|41833.85
00:19:43|41833.69
00:19:43|41833.12
00:19:45|41833.48
00:19:46|41832.36
00:19:47|41832.05
00:19:48|41832.
00:19:49|41830.68
00:19:50|41830.55
00:19:51|41831.89
00:19:52|41834.
00:19:53|41834.38
00:19:54|41838.48
00:19:55|41837.88
00:19:56|41838.01
00:19:57|41839.67
00:19:58|41837.36
00:20:00|41837.76
00:20:01|41837.15
00:20:02|41833.7
00:20:03|41835.74
00:20:03|41838.05
00:20:05|41839.98
00:20:05|41844.98
00:20:06|41848.13
00:20:07|41846.74
00:20:08|41845.47
00:20:10|41845.94
00:20:10|41849.96
00:20:11|41845.83
00:20:12|41845.28
00:20:13|41844.99
00:20:14|41842.01
00:20:15|41838.67
00:20:16|41838.87
00:20:17|41845.19
00:20:18|41846.68
00:20:19|41846.72
00:20:20|41846.04
00:20:22|41846.69
00:20:22|41850.54
00:20:24|41848.15
00:20:24|41845.75
00:20:25|41846.54
00:20:27|41846.7
00:20:27|41846.82
00:20:28|41843.88
00:20:29|41843.41
00:20:30|41842.94
00:20:31|41840.
00:20:32|41838.91
00:20:33|41838.71
00:20:34|41841.72
00:20:35|41840.
00:20:36|41839.78
00:20:37|41839.78
00:20:38|41845.99
00:20:39|41844.08
00:20:41|41844.72
00:20:41|41844.72
00:20:42|41846.
00:20:43|41847.51
00:20:45|41843.79
00:20:45|41841.63
00:20:47|41841.02
00:20:49|41843.88
00:20:50|41842.7
00:20:51|41840.57
00:20:52|41839.84
00:20:53|41838.8
00:20:53|41838.5
00:20:55|41841.56
00:20:56|41840.96
00:20:57|41839.82
00:20:58|41840.57
00:20:59|41840.79
00:21:00|41844.13
00:21:02|41845.59
00:21:03|41844.76
00:21:04|41845.61
00:21:05|41843.97
00:21:06|41844.71
00:21:07|41837.01
00:21:08|41841.18
00:21:09|41838.32
00:21:10|41838.14
00:21:11|41837.9
00:21:12|41838.29
00:21:13|41839.
00:21:14|41837.85
00:21:15|41840.62
00:21:16|41843.45
00:21:17|41843.14
00:21:18|41843.44
00:21:19|41845.2
00:21:20|41845.69
00:21:21|41846.82
00:21:22|41853.22
00:21:23|41860.03
00:21:24|41865.8
00:21:25|41865.92
00:21:26|41866.81
00:21:27|41865.47
00:21:28|41866.96
00:21:29|41867.5
00:21:30|41866.45
00:21:31|41866.53
00:21:32|41863.75
00:21:33|41862.31
00:21:34|41862.
00:21:35|41866.1
00:21:36|41865.55
00:21:37|41863.42
00:21:38|41866.13
00:21:39|41867.38
00:21:41|41865.25
00:21:41|41858.48
00:21:42|41861.09
00:21:43|41860.11
00:21:44|41860.11
00:21:45|41856.99
00:21:46|41859.9
00:21:48|41858.02
00:21:49|41859.18
00:21:50|41857.45
00:21:51|41856.63
00:21:52|41856.63
00:21:53|41858.56
00:21:55|41858.59
00:21:55|41859.24
00:21:57|41859.24
00:21:58|41856.06
00:21:58|41857.42
00:21:59|41856.
00:22:00|41854.6
00:22:01|41853.94
00:22:02|41849.75
00:22:04|41851.07
00:22:04|41850.35
00:22:06|41848.78
00:22:07|41848.6
00:22:08|41846.
00:22:09|41848.34
00:22:10|41848.23
00:22:11|41848.71
00:22:12|41844.
00:22:13|41846.25
00:22:14|41846.99
00:22:15|41846.96
00:22:16|41845.6
00:22:17|41842.68
00:22:18|41845.25
00:22:19|41843.76
00:22:20|41843.64
00:22:21|41842.35
00:22:22|41842.3
00:22:23|41842.3
00:22:24|41840.37
00:22:25|41840.38
00:22:26|41840.16
00:22:27|41839.82
00:22:28|41839.28
00:22:29|41841.86
00:22:30|41842.03
00:22:31|41840.9
00:22:32|41839.72
00:22:33|41840.35
00:22:34|41839.37
00:22:35|41835.61
00:22:36|41835.6
00:22:37|41835.6
00:22:38|41835.98
00:22:39|41836.72
00:22:40|41835.57
00:22:41|41835.25
00:22:42|41834.08
00:22:43|41833.83
00:22:44|41833.66
00:22:45|41829.93
00:22:46|41831.
00:22:47|41830.18
00:22:48|41828.01
00:22:50|41827.01
00:22:51|41826.59
00:22:52|41827.31
00:22:54|41828.95
00:22:54|41828.9
00:22:56|41830.65
00:22:56|41829.43
00:22:57|41830.32
00:22:58|41829.17
00:22:59|41828.13
00:23:00|41823.42
00:23:02|41834.28
00:23:03|41832.17
00:23:03|41833.73
00:23:04|41831.14
00:23:06|41831.95
00:23:07|41831.95
00:23:07|41827.39
00:23:08|41828.41
00:23:10|41827.97
00:23:11|41828.28
00:23:11|41826.89
00:23:13|41821.56
00:23:13|41819.84
00:23:14|41818.46
00:23:16|41819.32
00:23:17|41816.03
00:23:18|41817.15
00:23:18|41816.12
00:23:20|41817.93
00:23:21|41815.37
00:23:22|41814.01
00:23:23|41813.44
00:23:24|41813.03
00:23:25|41813.03
00:23:26|41812.98
00:23:27|41815.79
00:23:28|41815.4
00:23:29|41815.4
00:23:29|41813.5
00:23:31|41815.32
00:23:32|41814.09
00:23:32|41814.09
00:23:33|41812.
00:23:34|41810.42
00:23:36|41809.03
00:23:36|41808.89
00:23:38|41809.29
00:23:39|41809.99
00:23:40|41805.89
00:23:41|41806.64
00:23:41|41811.13
00:23:42|41810.84
00:23:43|41809.71
00:23:45|41810.47
00:23:45|41810.85
00:23:47|41806.1
00:23:48|41805.98
00:23:49|41806.84
00:23:51|41815.85
00:23:51|41811.17
00:23:53|41810.36
00:23:54|41806.01
00:23:55|41806.
00:23:56|41805.27
00:23:57|41805.65
00:23:58|41809.42
00:23:58|41809.42
00:24:00|41809.42
00:24:01|41810.02
00:24:02|41811.94
00:24:03|41811.63
00:24:04|41808.37
00:24:05|41807.15
00:24:06|41809.99
00:24:07|41807.53
00:24:08|41808.79
00:24:09|41808.02
00:24:10|41809.84
00:24:11|41809.87
00:24:12|41806.92
00:24:13|41805.87
00:24:14|41808.18
00:24:15|41809.22
00:24:16|41806.63
00:24:17|41806.75
00:24:18|41802.88
00:24:19|41805.28
00:24:20|41804.52
00:24:21|41804.27
00:24:22|41804.15
00:24:23|41804.82
00:24:24|41805.53
00:24:25|41806.06
00:24:26|41805.78
00:24:27|41804.86
00:24:29|41803.04
00:24:29|41805.03
00:24:31|41803.22
00:24:31|41804.81
00:24:32|41802.97
00:24:33|41804.2
00:24:35|41803.39
00:24:35|41803.22
00:24:36|41800.98
00:24:37|41805.87
00:24:39|41803.61
00:24:39|41805.27
00:24:40|41809.56
00:24:41|41809.
00:24:42|41805.29
00:24:43|41807.63
00:24:45|41807.64
00:24:45|41807.92
00:24:47|41807.
00:24:47|41809.6
00:24:48|41813.94
00:24:49|41815.17
00:24:51|41816.54
00:24:52|41814.11
00:24:54|41809.93
00:24:55|41808.07
00:24:56|41810.9
00:24:57|41812.57
00:24:58|41811.61
00:24:59|41812.
00:25:00|41812.66
00:25:01|41810.71
00:25:02|41808.93
00:25:03|41809.72
00:25:04|41803.21
00:25:05|41805.24
00:25:06|41805.15
00:25:07|41800.02
00:25:08|41807.33
00:25:09|41808.36
00:25:10|41813.55
00:25:11|41811.69
00:25:12|41811.59
00:25:13|41810.
00:25:14|41810.01
00:25:15|41810.
00:25:16|41811.45
00:25:17|41811.
00:25:18|41810.66
00:25:19|41810.15
00:25:20|41810.98
00:25:21|41811.29
00:25:22|41810.
00:25:23|41811.49
00:25:24|41812.
00:25:25|41813.39
00:25:26|41814.37
00:25:27|41814.49
00:25:28|41814.46
00:25:29|41814.52
00:25:30|41814.43
00:25:31|41814.53
00:25:32|41814.53
00:25:33|41814.4
00:25:34|41812.38
00:25:35|41814.53
00:25:36|41814.53
00:25:37|41814.53
00:25:38|41814.53
00:25:39|41814.53
00:25:40|41814.53
00:25:42|41814.74
00:25:43|41817.01
00:25:43|41815.35
00:25:45|41814.9
00:25:45|41814.02
00:25:46|41813.76
00:25:47|41812.89
00:25:48|41812.3
00:25:49|41812.18
00:25:50|41812.18
00:25:52|41811.46
00:25:53|41812.71
00:25:55|41812.38
00:25:56|41812.47
00:25:57|41811.26
00:25:58|41812.71
00:25:59|41812.29
00:26:00|41813.31
00:26:01|41812.91
00:26:02|41815.37
00:26:03|41815.37
00:26:04|41817.61
00:26:05|41816.17
00:26:06|41815.98
00:26:07|41815.48
00:26:08|41815.3
00:26:10|41815.84
00:26:10|41814.86
00:26:11|41816.5
00:26:13|41816.77
00:26:14|41817.13
00:26:14|41814.46
00:26:16|41813.17
00:26:16|41816.94
00:26:17|41816.75
00:26:18|41825.39
00:26:20|41828.98
00:26:20|41828.49
00:26:21|41831.
00:26:22|41829.18
00:26:24|41832.17
00:26:24|41833.4
00:26:26|41833.63
00:26:26|41833.34
00:26:27|41830.97
00:26:28|41830.77
00:26:29|41829.76
00:26:30|41830.88
00:26:31|41832.38
00:26:32|41835.36
00:26:33|41835.23
00:26:35|41837.66
00:26:35|41839.5
00:26:36|41838.58
00:26:37|41837.15
00:26:39|41829.66
00:26:39|41830.01
00:26:41|41830.
00:26:42|41829.64
00:26:43|41830.38
00:26:43|41830.27
00:26:45|41830.64
00:26:45|41830.84
00:26:46|41830.99
00:26:47|41830.48
00:26:49|41831.84
00:26:50|41838.07
00:26:50|41831.99
00:26:51|41831.81
00:26:53|41833.39
00:26:54|41836.66
00:26:56|41838.72
00:26:56|41837.95
00:26:58|41833.73
00:26:59|41833.22
00:27:00|41833.21
00:27:01|41833.76
00:27:02|41835.2
00:27:03|41832.31
00:27:05|41831.81
00:27:05|41827.88
00:27:06|41828.37
00:27:07|41828.77
00:27:09|41828.89
00:27:10|41828.74
00:27:11|41829.47
00:27:11|41827.49
00:27:12|41829.14
00:27:14|41829.16
00:27:15|41826.06
00:27:16|41828.
00:27:16|41828.
00:27:17|41833.72
00:27:18|41836.33
00:27:19|41837.07
00:27:21|41836.42
00:27:21|41841.99
00:27:23|41844.
00:27:23|41842.58
00:27:24|41841.91
00:27:25|41843.01
00:27:27|41844.
00:27:27|41842.42
00:27:28|41844.76
00:27:29|41843.25
00:27:30|41840.57
00:27:31|41838.99
00:27:32|41839.63
00:27:33|41839.39
00:27:34|41839.04
00:27:35|41839.51
00:27:36|41839.16
00:27:37|41839.63
00:27:38|41833.73
00:27:39|41833.59
00:27:41|41831.15
00:27:42|41832.06
00:27:42|41832.33
00:27:43|41832.36
00:27:44|41832.36
00:27:45|41834.12
00:27:46|41835.86
00:27:47|41834.54
00:27:48|41833.73
00:27:50|41833.16
00:27:51|41839.06
00:27:51|41839.47
00:27:53|41839.22
00:27:53|41839.09
00:27:55|41840.5
00:27:56|41842.09
00:27:57|41842.19
00:27:58|41842.92
00:27:59|41842.79
00:28:00|41842.03
00:28:01|41841.55
00:28:02|41836.15
00:28:03|41837.2
00:28:04|41837.34
00:28:05|41839.94
00:28:06|41840.48
00:28:07|41838.82
00:28:08|41838.7
00:28:09|41835.25
00:28:10|41833.72
00:28:11|41834.59
00:28:12|41836.04
00:28:13|41835.9
00:28:14|41836.17
00:28:15|41837.17
00:28:16|41838.85
00:28:17|41837.57
00:28:18|41837.96
00:28:19|41839.41
00:28:20|41840.06
00:28:21|41841.47
00:28:23|41847.8
00:28:23|41847.99
00:28:25|41845.54
00:28:25|41840.42
00:28:27|41838.14
00:28:27|41837.75
00:28:28|41838.66
00:28:30|41838.08
00:28:31|41838.6
00:28:32|41836.93
00:28:33|41837.97
00:28:34|41837.48
00:28:34|41841.19
00:28:35|41841.06
00:28:37|41839.98
00:28:38|41840.94
00:28:38|41841.29
00:28:40|41837.43
00:28:40|41831.6
00:28:42|41834.74
00:28:43|41834.73
00:28:43|41830.44
00:28:45|41830.82
00:28:46|41826.71
00:28:46|41823.73
00:28:49|41823.3
00:28:49|41823.07
00:28:50|41824.24
00:28:51|41825.56
00:28:53|41823.59
00:28:53|41823.31
00:28:55|41820.77
00:28:56|41822.08
00:28:58|41820.27
00:28:59|41819.95
00:29:00|41819.95
00:29:01|41818.25
00:29:01|41818.15
00:29:03|41817.6
00:29:04|41817.47
00:29:04|41818.84
00:29:05|41818.92
00:29:07|41818.22
00:29:07|41820.
00:29:09|41818.33
00:29:09|41818.89
00:29:11|41821.56
00:29:12|41820.5
00:29:13|41821.07
00:29:14|41821.87
00:29:15|41820.92
00:29:16|41820.56
00:29:17|41820.53
00:29:18|41819.82
00:29:19|41821.69
00:29:20|41819.51
00:29:22|41819.26
00:29:22|41824.32
00:29:24|41823.45
00:29:24|41824.66
00:29:25|41825.46
00:29:26|41825.31
00:29:28|41824.83
00:29:29|41822.46
00:29:30|41822.05
00:29:31|41821.29
00:29:32|41816.71
00:29:32|41817.87
00:29:33|41816.87
00:29:34|41817.11
00:29:36|41817.17
00:29:36|41816.68
00:29:37|41816.54
00:29:39|41815.5
00:29:39|41817.69
00:29:40|41817.05
00:29:41|41817.05
00:29:42|41815.03
00:29:43|41816.78
00:29:44|41816.11
00:29:45|41813.02
00:29:46|41813.69
00:29:48|41814.37
00:29:49|41818.
00:29:50|41815.66
00:29:51|41815.02
00:29:52|41814.98
00:29:53|41814.01
00:29:54|41815.43
00:29:54|41814.72
00:29:57|41815.08
00:29:58|41815.75
00:29:59|41816.2
00:30:00|41817.29
00:30:01|41818.
00:30:02|41816.41
00:30:03|41815.34
00:30:04|41812.37
00:30:05|41813.97
00:30:06|41811.08
00:30:07|41810.13
00:30:08|41813.9
00:30:09|41813.42
00:30:09|41813.92
00:30:11|41815.2
00:30:12|41815.98
00:30:13|41815.3
00:30:13|41811.93
00:30:14|41805.06
00:30:17|41804.51
00:30:17|41804.03
00:30:18|41803.98
00:30:19|41804.37
00:30:20|41806.3
00:30:21|41807.16
00:30:23|41806.5
00:30:23|41809.92
00:30:25|41808.41
00:30:25|41807.68
00:30:26|41807.38
00:30:27|41803.38
00:30:28|41803.38
00:30:29|41804.
00:30:30|41803.76
00:30:31|41800.12
00:30:32|41801.22
00:30:34|41797.89
00:30:34|41799.08
00:30:35|41797.37
00:30:37|41799.57
00:30:37|41797.59
00:30:38|41795.82
00:30:40|41797.37
00:30:40|41791.86
00:30:41|41794.54
00:30:43|41794.64
00:30:43|41799.57
00:30:44|41801.93
00:30:45|41809.4
00:30:47|41810.6
00:30:47|41815.55
00:30:48|41814.72
00:30:49|41810.03
00:30:50|41813.6
00:30:51|41811.6
00:30:52|41813.32
00:30:54|41814.
00:30:54|41814.11
00:30:55|41813.84
00:30:56|41816.
00:30:57|41815.27
00:30:59|41818.
00:31:00|41816.63
00:31:01|41814.91
00:31:02|41816.17
00:31:03|41825.11
00:31:05|41827.74
00:31:06|41827.68
00:31:06|41826.02
00:31:07|41827.83
00:31:09|41825.54
00:31:09|41824.75
00:31:11|41822.06
00:31:11|41828.
00:31:12|41831.73
00:31:14|41831.59
00:31:14|41831.26
00:31:16|41831.09
00:31:17|41828.09
00:31:18|41830.33
00:31:18|41827.99
00:31:20|41827.99
00:31:21|41829.75
00:31:22|41830.84
00:31:22|41830.91
00:31:24|41832.
00:31:25|41833.04
00:31:26|41830.34
00:31:27|41830.79
00:31:28|41830.03
00:31:28|41830.21
00:31:30|41831.14
00:31:30|41831.77
00:31:31|41832.54
00:31:32|41833.31
00:31:35|41841.29
00:31:35|41842.49
00:31:36|41842.97
00:31:37|41842.56
00:31:39|41839.78
00:31:39|41841.99
00:31:40|41840.82
00:31:42|41839.03
00:31:43|41840.23
00:31:43|41843.17
00:31:44|41842.33
00:31:46|41841.39
00:31:47|41842.15
00:31:48|41841.02
00:31:49|41841.33
00:31:50|41841.26
00:31:51|41842.29
00:31:51|41842.33
00:31:53|41841.83
00:31:54|41841.97
00:31:55|41835.92
00:31:56|41837.35
00:31:57|41839.55
00:31:58|41839.32
00:32:00|41838.57
00:32:01|41837.65
00:32:02|41836.75
00:32:02|41838.28
00:32:03|41839.24
00:32:04|41840.89
00:32:05|41840.12
00:32:06|41836.66
00:32:07|41838.2
00:32:08|41836.85
00:32:09|41836.5
00:32:10|41837.44
00:32:11|41837.44
00:32:12|41836.98
00:32:14|41837.
00:32:15|41836.31
00:32:15|41836.8
00:32:16|41836.01
00:32:18|41834.55
00:32:19|41833.53
00:32:19|41834.26
00:32:20|41832.63
00:32:21|41833.19
00:32:23|41824.02
00:32:23|41830.38
00:32:24|41829.69
00:32:25|41828.15
00:32:27|41826.21
00:32:27|41831.5
00:32:29|41832.16
00:32:29|41832.93
00:32:31|41832.83
00:32:31|41833.08
00:32:32|41834.99
00:32:34|41837.92
00:32:34|41837.88
00:32:36|41836.82
00:32:36|41834.18
00:32:38|41835.88
00:32:39|41835.93
00:32:40|41835.83
00:32:41|41835.93
00:32:42|41835.92
00:32:43|41835.65
00:32:44|41831.64
00:32:45|41833.87
00:32:46|41827.84
00:32:47|41826.29
00:32:48|41828.47
00:32:49|41829.56
00:32:50|41829.33
00:32:51|41829.68
00:32:52|41829.68
00:32:53|41828.46
00:32:54|41829.03
00:32:55|41829.64
00:32:56|41829.84
00:32:57|41833.11
00:32:58|41836.14
00:33:00|41835.51
00:33:01|41830.49
00:33:02|41834.12
00:33:03|41839.6
00:33:04|41835.54
00:33:06|41836.61
00:33:07|41838.21
00:33:08|41839.03
00:33:10|41835.61
00:33:10|41836.46
00:33:12|41836.88
00:33:12|41837.16
00:33:14|41836.75
00:33:15|41838.65
00:33:16|41841.54
00:33:17|41843.44
00:33:18|41842.95
00:33:18|41843.1
00:33:19|41844.79
00:33:20|41839.66
00:33:21|41840.18
00:33:22|41841.35
00:33:23|41841.19
00:33:24|41844.91
00:33:25|41845.76
00:33:27|41845.06
00:33:28|41842.12
00:33:28|41842.58
00:33:30|41840.51
00:33:31|41839.33
00:33:31|41838.89
00:33:32|41840.35
00:33:33|41839.73
00:33:34|41840.44
00:33:35|41842.58
00:33:36|41844.96
00:33:38|41845.98
00:33:39|41845.27
00:33:39|41845.27
00:33:40|41846.54
00:33:41|41848.22
00:33:42|41846.
00:33:43|41847.78
00:33:45|41845.46
00:33:46|41844.47
00:33:47|41844.5
00:33:48|41845.88
00:33:48|41845.88
00:33:49|41845.95
00:33:51|41844.9
00:33:52|41845.87
00:33:52|41844.37
00:33:54|41843.26
00:33:54|41843.27
00:33:55|41843.82
00:33:56|41844.67
00:33:57|41846.15
00:33:59|41845.77
00:34:00|41844.1
00:34:01|41839.83
00:34:02|41839.6
00:34:04|41835.22
00:34:04|41828.88
00:34:05|41829.29
00:34:06|41826.06
00:34:07|41825.81
00:34:09|41827.11
00:34:09|41826.94
00:34:11|41823.71
00:34:11|41828.
00:34:12|41826.88
00:34:13|41827.57
00:34:14|41828.63
00:34:16|41829.09
00:34:16|41828.27
00:34:18|41830.
00:34:19|41827.61
00:34:20|41830.38
00:34:21|41828.58
00:34:21|41829.17
00:34:22|41830.6
00:34:24|41821.66
00:34:25|41821.65
00:34:25|41822.
00:34:27|41821.48
00:34:28|41821.67
00:34:29|41822.48
00:34:29|41824.48
00:34:31|41824.69
00:34:31|41824.16
00:34:33|41825.82
00:34:34|41828.73
00:34:35|41828.76
00:34:36|41829.65
00:34:37|41829.27
00:34:37|41830.
00:34:39|41828.82
00:34:40|41828.98
00:34:41|41829.01
00:34:42|41828.99
00:34:42|41829.6
00:34:44|41828.29
00:34:45|41826.
00:34:46|41826.17
00:34:47|41825.18
00:34:48|41825.14
00:34:49|41824.67
00:34:50|41822.47
00:34:51|41822.04
00:34:51|41822.04
00:34:53|41815.77
00:34:54|41816.5
00:34:55|41821.2
00:34:56|41820.92
00:34:57|41823.18
00:34:58|41825.51
00:34:59|41825.82
00:35:00|41825.62
00:35:01|41825.54
00:35:03|41822.
00:35:03|41819.65
00:35:05|41822.49
00:35:06|41823.9
00:35:07|41824.
00:35:08|41819.76
00:35:08|41820.
00:35:09|41818.8
00:35:11|41819.1
00:35:12|41820.63
00:35:12|41819.85
00:35:13|41815.12
00:35:14|41817.17
00:35:15|41818.
00:35:17|41814.72
00:35:17|41819.51
00:35:19|41821.88
00:35:19|41822.
00:35:21|41821.4
00:35:22|41822.17
00:35:22|41823.54
00:35:23|41823.86
00:35:24|41823.87
00:35:25|41824.58
00:35:27|41823.13
00:35:27|41827.11
00:35:28|41825.1
00:35:30|41830.04
00:35:30|41830.39
00:35:31|41834.
00:35:33|41839.09
00:35:33|41840.24
00:35:35|41839.95
00:35:36|41841.41
00:35:36|41840.84
00:35:38|41839.89
00:35:39|41845.6
00:35:39|41843.98
00:35:40|41838.
00:35:42|41840.1
00:35:43|41841.13
00:35:44|41840.76
00:35:44|41838.62
00:35:45|41838.87
00:35:47|41838.75
00:35:47|41842.2
00:35:49|41834.12
00:35:49|41836.32
00:35:51|41833.39
00:35:52|41834.14
00:35:53|41834.14
00:35:53|41832.95
00:35:55|41832.2
00:35:56|41832.44
00:35:57|41835.13
00:35:58|41835.86
00:35:59|41835.98
00:35:59|41831.11
00:36:01|41829.68
00:36:02|41827.32
00:36:04|41825.41
00:36:05|41824.15
00:36:06|41822.28
00:36:06|41825.89
00:36:08|41820.34
00:36:09|41820.13
00:36:10|41820.62
00:36:10|41817.7
00:36:12|41816.29
00:36:13|41811.26
00:36:14|41811.19
00:36:15|41815.79
00:36:16|41816.91
00:36:17|41815.92
00:36:18|41815.69
00:36:19|41815.35
00:36:20|41815.35
00:36:21|41815.12
00:36:22|41814.33
00:36:23|41813.38
00:36:24|41811.94
00:36:25|41813.38
00:36:26|41811.79
00:36:27|41811.55
00:36:28|41812.25
00:36:29|41811.93
00:36:30|41815.62
00:36:31|41813.11
00:36:32|41812.43
00:36:33|41812.35
00:36:34|41811.01
00:36:35|41811.01
00:36:36|41810.95
00:36:37|41812.28
00:36:38|41812.28
00:36:39|41812.28
00:36:40|41811.16
00:36:41|41810.13
00:36:42|41811.45
00:36:43|41811.28
00:36:44|41809.64
00:36:45|41811.26
00:36:46|41807.99
00:36:47|41809.08
00:36:48|41807.51
00:36:49|41807.51
00:36:50|41807.39
00:36:51|41806.85
00:36:52|41806.
00:36:53|41805.96
00:36:54|41803.18
00:36:55|41801.5
00:36:56|41799.86
00:36:57|41797.49
00:36:58|41796.85
00:36:59|41798.88
00:37:00|41806.1
00:37:01|41809.04
00:37:02|41810.11
00:37:03|41809.92
00:37:04|41814.75
00:37:05|41816.05
00:37:06|41813.98
00:37:08|41814.1
00:37:09|41813.21
00:37:09|41820.1
00:37:10|41822.18
00:37:12|41823.25
00:37:13|41822.58
00:37:14|41817.8
00:37:16|41813.7
00:37:16|41812.89
00:37:18|41810.47
00:37:19|41811.03
00:37:19|41805.79
00:37:20|41807.11
00:37:21|41806.94
00:37:22|41809.98
00:37:23|41807.46
00:37:24|41808.52
00:37:25|41806.02
00:37:26|41804.87
00:37:27|41804.33
00:37:28|41806.53
00:37:29|41805.37
00:37:30|41800.15
00:37:31|41797.66
00:37:32|41799.36
00:37:34|41796.97
00:37:34|41794.99
00:37:35|41794.54
00:37:36|41794.87
00:37:37|41794.7
00:37:38|41796.
00:37:39|41796.2
00:37:41|41798.34
00:37:41|41797.89
00:37:42|41794.49
00:37:44|41795.44
00:37:44|41795.99
00:37:45|41791.62
00:37:46|41791.57
00:37:47|41791.48
00:37:48|41791.13
00:37:49|41793.43
00:37:50|41792.92
00:37:52|41794.
00:37:52|41793.69
00:37:53|41794.88
00:37:54|41793.29
00:37:56|41792.98
00:37:56|41793.66
00:37:57|41794.14
00:37:59|41793.64
00:37:59|41793.28
00:38:00|41793.75
00:38:02|41793.49
00:38:02|41791.58
00:38:04|41791.85
00:38:05|41807.37
00:38:06|41809.45
00:38:07|41813.63
00:38:08|41809.98
00:38:09|41810.78
00:38:10|41810.43
00:38:11|41810.17
00:38:12|41807.34
00:38:13|41806.64
00:38:14|41808.84
00:38:15|41809.19
00:38:16|41805.88
00:38:17|41806.
00:38:18|41805.35
00:38:19|41805.07
00:38:20|41805.28
00:38:21|41805.97
00:38:22|41805.82
00:38:23|41805.96
00:38:24|41805.78
00:38:25|41806.93
00:38:26|41808.
00:38:27|41806.65
00:38:28|41806.41
00:38:29|41806.29
00:38:30|41806.43
00:38:31|41806.02
00:38:32|41806.69
00:38:33|41806.68
00:38:34|41806.33
00:38:35|41805.77
00:38:36|41807.31
00:38:37|41807.35
00:38:38|41806.49
00:38:39|41807.65
00:38:40|41807.5
00:38:41|41808.76
00:38:42|41808.09
00:38:43|41808.91
00:38:44|41811.7
00:38:45|41810.07
00:38:46|41811.99
00:38:47|41807.93
00:38:48|41809.32
00:38:49|41808.42
00:38:50|41809.32
00:38:51|41809.32
00:38:52|41809.17
00:38:53|41808.19
00:38:54|41809.05
00:38:55|41809.17
00:38:56|41809.17
00:38:57|41809.83
00:38:58|41809.78
00:38:59|41809.78
00:39:00|41809.77
00:39:01|41809.77
00:39:02|41809.77
00:39:03|41809.89
00:39:04|41809.89
00:39:05|41809.89
00:39:07|41811.41
00:39:07|41811.29
00:39:09|41807.96
00:39:10|41808.
00:39:11|41807.84
00:39:13|41807.96
00:39:14|41807.96
00:39:15|41807.84
00:39:16|41806.67
00:39:16|41806.55
00:39:18|41806.19
00:39:19|41808.42
00:39:19|41808.98
00:39:20|41809.
00:39:21|41806.
00:39:23|41808.
00:39:24|41807.57
00:39:25|41808.
00:39:26|41811.07
00:39:26|41811.01
00:39:28|41811.15
00:39:29|41812.97
00:39:29|41812.97
00:39:31|41811.34
00:39:32|41813.56
00:39:33|41824.
00:39:33|41826.3
00:39:35|41823.87
00:39:36|41821.36
00:39:37|41825.4
00:39:38|41823.2
00:39:39|41824.75
00:39:40|41825.36
00:39:41|41825.16
00:39:42|41824.17
00:39:43|41825.7
00:39:44|41827.55
00:39:45|41822.67
00:39:46|41825.75
00:39:47|41824.26
00:39:48|41826.38
00:39:49|41825.02
00:39:50|41827.83
00:39:51|41829.18
00:39:52|41829.06
00:39:53|41828.09
00:39:54|41827.03
00:39:55|41825.68
00:39:56|41824.95
00:39:57|41824.82
00:39:58|41823.89
00:39:59|41823.95
00:40:00|41823.41
00:40:01|41823.41
00:40:02|41823.05
00:40:03|41827.43
00:40:04|41829.05
00:40:05|41828.61
00:40:07|41834.89
00:40:07|41838.01
00:40:09|41845.58
00:40:10|41849.44
00:40:11|41842.
00:40:12|41844.9
00:40:13|41846.
00:40:14|41844.82
00:40:15|41839.
00:40:16|41840.
00:40:17|41839.87
00:40:18|41839.17
00:40:19|41838.79
00:40:20|41843.29
00:40:21|41843.33
00:40:22|41841.5
00:40:23|41841.65
00:40:25|41832.68
00:40:25|41834.54
00:40:26|41833.45
00:40:27|41834.43
00:40:28|41837.82
00:40:29|41839.4
00:40:30|41840.69
00:40:32|41841.99
00:40:32|41842.19
00:40:33|41839.13
00:40:34|41840.42
00:40:35|41840.28
00:40:37|41839.9
00:40:38|41841.15
00:40:39|41840.34
00:40:40|41840.59
00:40:41|41843.31
00:40:42|41842.55
00:40:43|41843.67
00:40:44|41842.07
00:40:45|41843.
00:40:46|41842.27
00:40:47|41842.34
00:40:48|41841.39
00:40:49|41841.21
00:40:49|41844.16
00:40:51|41842.83
00:40:51|41841.57
00:40:53|41839.58
00:40:54|41839.53
00:40:55|41839.95
00:40:56|41842.75
00:40:56|41842.61
00:40:59|41840.39
00:40:59|41841.3
00:41:00|41842.6
00:41:01|41838.07
00:41:02|41836.59
00:41:03|41839.7
00:41:04|41837.75
00:41:05|41837.34
00:41:07|41836.74
00:41:07|41833.88
00:41:09|41831.98
00:41:10|41825.18
00:41:11|41825.6
00:41:12|41825.29
00:41:13|41826.84
00:41:14|41826.74
00:41:15|41828.06
00:41:16|41827.56
00:41:17|41821.9
00:41:18|41821.44
00:41:20|41818.6
00:41:20|41817.67
00:41:21|41813.87
00:41:22|41810.
00:41:24|41812.56
00:41:25|41816.71
00:41:26|41819.69
00:41:27|41816.79
00:41:28|41818.22
00:41:29|41815.23
00:41:30|41816.78
00:41:31|41816.33
00:41:32|41817.11
00:41:33|41815.88
00:41:34|41822.17
00:41:35|41816.43
00:41:36|41815.12
00:41:37|41815.21
00:41:38|41812.89
00:41:39|41817.42
00:41:40|41815.4
00:41:41|41815.27
00:41:42|41814.91
00:41:44|41815.56
00:41:44|41817.39
00:41:46|41821.24
00:41:46|41821.12
00:41:47|41819.08
00:41:48|41819.08
00:41:49|41816.12
00:41:50|41815.56
00:41:51|41810.76
00:41:52|41810.13
00:41:54|41808.96
00:41:54|41807.87
00:41:56|41809.18
00:41:57|41809.95
00:41:57|41810.21
00:41:59|41812.25
00:42:00|41810.81
00:42:00|41810.36
00:42:01|41809.99
00:42:03|41808.83
00:42:03|41808.65
00:42:05|41808.28
00:42:06|41807.72
00:42:06|41811.16
00:42:08|41809.58
00:42:10|41806.15
00:42:11|41801.03
00:42:12|41803.02
00:42:12|41806.41
00:42:14|41807.27
00:42:15|41807.48
00:42:16|41807.92
00:42:17|41807.91
00:42:17|41807.17
00:42:19|41807.22
00:42:20|41804.9
00:42:21|41805.75
00:42:21|41806.62
00:42:23|41808.13
00:42:24|41808.92
00:42:25|41806.65
00:42:26|41806.97
00:42:27|41805.57
00:42:28|41805.43
00:42:29|41804.11
00:42:30|41803.98
00:42:31|41798.05
00:42:32|41799.31
00:42:33|41799.82
00:42:34|41799.96
00:42:35|41801.21
00:42:36|41801.11
00:42:37|41800.42
00:42:38|41799.91
00:42:39|41801.41
00:42:40|41800.21
00:42:41|41799.09
00:42:42|41800.43
00:42:43|41796.32
00:42:44|41795.44
00:42:45|41796.96
00:42:46|41791.06
00:42:47|41792.64
00:42:48|41792.94
00:42:49|41792.86
00:42:50|41790.86
00:42:51|41791.89
00:42:53|41795.38
00:42:53|41792.29
00:42:54|41794.16
00:42:55|41794.86
00:42:56|41799.63
00:42:57|41801.26
00:42:58|41800.05
00:42:59|41799.99
00:43:01|41796.89
00:43:01|41798.63
00:43:02|41798.55
00:43:03|41797.97
00:43:04|41798.16
00:43:06|41797.57
00:43:06|41789.01
00:43:07|41787.83
00:43:09|41787.95
00:43:11|41787.42
00:43:11|41792.55
00:43:12|41793.75
00:43:14|41794.6
00:43:14|41792.38
00:43:16|41792.7
00:43:17|41793.19
00:43:17|41793.08
00:43:19|41794.97
00:43:20|41797.86
00:43:21|41797.41
00:43:22|41797.5
00:43:23|41798.12
00:43:24|41798.03
00:43:25|41799.55
00:43:27|41799.17
00:43:28|41799.49
00:43:29|41802.01
00:43:30|41803.
00:43:30|41802.63
00:43:31|41801.48
00:43:32|41800.27
00:43:34|41799.89
00:43:35|41800.39
00:43:35|41799.96
00:43:37|41799.97
00:43:38|41799.99
00:43:38|41801.
00:43:39|41800.82
00:43:41|41800.57
00:43:42|41798.9
00:43:42|41797.03
00:43:43|41802.32
00:43:44|41800.76
00:43:45|41799.83
00:43:47|41800.33
00:43:47|41800.65
00:43:48|41801.49
00:43:49|41801.74
00:43:50|41801.33
00:43:51|41801.52
00:43:53|41799.84
00:43:54|41799.42
00:43:55|41799.5
00:43:57|41798.68
00:43:58|41800.
00:43:59|41798.64
00:44:00|41797.66
00:44:01|41797.08
00:44:01|41796.1
00:44:03|41794.
00:44:04|41793.95
00:44:05|41791.97
00:44:06|41789.42
00:44:07|41790.35
00:44:07|41790.26
00:44:09|41790.92
00:44:11|41790.25
00:44:12|41789.71
00:44:13|41789.86
00:44:14|41790.
00:44:14|41790.87
00:44:15|41790.82
00:44:16|41792.16
00:44:17|41791.86
00:44:18|41791.22
00:44:20|41791.88
00:44:21|41791.56
00:44:21|41792.46
00:44:22|41791.97
00:44:24|41793.65
00:44:24|41796.24
00:44:26|41791.94
00:44:27|41792.06
00:44:28|41792.84
00:44:29|41791.1
00:44:30|41791.09
00:44:31|41791.46
00:44:32|41792.79
00:44:33|41792.79
00:44:34|41795.1
00:44:35|41794.5
00:44:36|41792.2
00:44:37|41792.14
00:44:38|41791.98
00:44:39|41792.95
00:44:40|41790.82
00:44:41|41790.42
00:44:42|41791.03
00:44:43|41793.82
00:44:44|41790.26
00:44:45|41792.58
00:44:46|41792.34
00:44:47|41791.83
00:44:48|41793.64
00:44:49|41792.37
00:44:50|41793.74
00:44:51|41794.35
00:44:52|41794.35
00:44:53|41793.22
00:44:54|41793.74
00:44:55|41795.06
00:44:56|41794.64
00:44:57|41793.28
00:44:58|41792.32
00:44:59|41794.02
00:45:00|41795.65
00:45:01|41794.96
00:45:02|41795.7
00:45:03|41794.55
00:45:04|41797.57
00:45:05|41795.56
00:45:06|41794.67
00:45:07|41794.36
00:45:08|41794.6
00:45:09|41793.25
00:45:10|41793.09
00:45:12|41793.72
00:45:13|41793.47
00:45:14|41796.99
00:45:15|41796.99
00:45:17|41799.4
00:45:17|41799.53
00:45:18|41799.49
00:45:19|41801.31
00:45:21|41800.07
00:45:21|41798.38
00:45:22|41799.27
00:45:23|41799.27
00:45:25|41799.8
00:45:26|41797.39
00:45:26|41797.96
00:45:27|41799.55
00:45:28|41800.11
00:45:29|41801.08
00:45:31|41801.71
00:45:32|41802.05
00:45:32|41801.32
00:45:33|41800.22
00:45:34|41795.48
00:45:35|41793.47
00:45:36|41795.1
00:45:37|41794.55
00:45:39|41789.84
00:45:40|41790.97
00:45:40|41791.79
00:45:42|41788.39
00:45:43|41785.95
00:45:44|41791.89
00:45:45|41791.88
00:45:46|41789.84
00:45:47|41789.28
00:45:47|41786.09
00:45:49|41786.02
00:45:49|41784.54
00:45:50|41785.6
00:45:51|41783.49
00:45:53|41780.6
00:45:53|41780.16
00:45:54|41774.24
00:45:56|41771.93
00:45:57|41770.92
00:45:58|41771.3
00:45:59|41771.17
00:46:00|41771.57
00:46:01|41772.49
00:46:02|41773.88
00:46:03|41771.39
00:46:04|41771.77
00:46:05|41771.92
00:46:06|41771.51
00:46:07|41769.59
00:46:08|41770.47
00:46:09|41768.73
00:46:10|41769.24
00:46:11|41768.91
00:46:13|41769.26
00:46:14|41768.
00:46:14|41768.59
00:46:16|41767.99
00:46:17|41766.2
00:46:18|41767.63
00:46:19|41763.18
00:46:20|41765.61
00:46:21|41765.73
00:46:22|41766.25
00:46:23|41766.42
00:46:24|41765.2
00:46:25|41764.46
00:46:26|41769.06
00:46:27|41760.18
00:46:28|41766.61
00:46:29|41763.61
00:46:30|41767.13
00:46:31|41768.
00:46:32|41767.71
00:46:33|41766.26
00:46:34|41766.38
00:46:35|41766.06
00:46:36|41765.92
00:46:37|41766.88
00:46:38|41766.34
00:46:40|41767.98
00:46:40|41764.36
00:46:42|41766.54
00:46:43|41761.87
00:46:43|41763.86
00:46:44|41762.08
00:46:45|41763.46
00:46:47|41760.83
00:46:48|41762.64
00:46:49|41761.52
00:46:50|41760.88
00:46:50|41756.7
00:46:51|41760.62
00:46:52|41760.37
00:46:54|41764.99
00:46:54|41761.87
00:46:56|41764.08
00:46:56|41763.26
00:46:57|41763.71
00:46:58|41761.79
00:46:59|41758.67
00:47:00|41757.68
00:47:01|41759.03
00:47:02|41756.19
00:47:03|41757.26
00:47:05|41756.04
00:47:05|41757.48
00:47:07|41755.3
00:47:07|41755.12
00:47:08|41758.44
00:47:09|41757.44
00:47:10|41756.3
00:47:12|41756.17
00:47:13|41756.62
00:47:14|41756.16
00:47:15|41756.71
00:47:16|41755.15
00:47:17|41746.
00:47:18|41751.51
00:47:19|41760.04
00:47:20|41765.77
00:47:21|41767.97
00:47:22|41768.04
00:47:23|41765.51
00:47:24|41758.79
00:47:25|41757.12
00:47:26|41755.53
00:47:27|41754.15
00:47:28|41754.39
00:47:29|41754.54
00:47:31|41752.2
00:47:32|41754.61
00:47:32|41756.02
00:47:34|41754.52
00:47:34|41754.13
00:47:36|41755.4
00:47:36|41754.13
00:47:37|41754.58
00:47:38|41759.53
00:47:39|41765.89
00:47:40|41765.76
00:47:41|41762.38
00:47:42|41763.85
00:47:43|41762.84
00:47:45|41764.08
00:47:45|41766.15
00:47:46|41763.01
00:47:48|41761.86
00:47:48|41761.6
00:47:50|41761.72
00:47:51|41762.
00:47:52|41764.74
00:47:52|41761.94
00:47:53|41764.9
00:47:54|41766.08
00:47:55|41766.48
00:47:57|41762.3
00:47:57|41764.02
00:47:59|41763.18
00:48:00|41762.23
00:48:00|41764.06
00:48:02|41763.87
00:48:02|41766.2
00:48:03|41764.43
00:48:05|41766.8
00:48:05|41766.02
00:48:06|41765.59
00:48:08|41766.05
00:48:08|41762.62
00:48:09|41762.19
00:48:10|41762.12
00:48:11|41759.78
00:48:13|41755.84
00:48:14|41759.08
00:48:15|41758.71
00:48:16|41758.57
00:48:17|41758.47
00:48:18|41756.49
00:48:19|41756.25
00:48:21|41754.97
00:48:22|41754.6
00:48:23|41754.12
00:48:24|41753.25
00:48:25|41753.87
00:48:26|41753.89
00:48:27|41752.55
00:48:29|41748.46
00:48:30|41747.98
00:48:30|41748.4
00:48:31|41753.69
00:48:33|41759.05
00:48:33|41761.24
00:48:34|41761.25
00:48:36|41761.16
00:48:36|41761.3
00:48:38|41762.5
00:48:39|41763.15
00:48:39|41763.45
00:48:40|41766.61
00:48:42|41764.51
00:48:43|41761.8
00:48:44|41763.46
00:48:45|41763.2
00:48:45|41770.
00:48:46|41770.73
00:48:48|41768.33
00:48:49|41770.72
00:48:50|41769.31
00:48:51|41770.25
00:48:52|41770.59
00:48:53|41770.17
00:48:54|41774.09
00:48:55|41771.85
00:48:56|41772.88
00:48:57|41773.25
00:48:58|41773.58
00:48:59|41771.87
00:49:00|41769.75
00:49:01|41770.38
00:49:02|41766.31
00:49:03|41762.12
00:49:04|41761.15
00:49:05|41762.64
00:49:06|41760.69
00:49:07|41758.96
00:49:08|41759.87
00:49:09|41760.25
00:49:10|41757.59
00:49:11|41752.76
00:49:12|41754.14
00:49:13|41752.14
00:49:14|41753.
00:49:16|41754.71
00:49:17|41755.03
00:49:18|41756.25
00:49:19|41754.86
00:49:20|41752.64
00:49:21|41751.75
00:49:22|41751.77
00:49:23|41749.36
00:49:24|41748.02
00:49:25|41747.4
00:49:26|41748.47
00:49:27|41748.
00:49:28|41747.74
00:49:29|41748.29
00:49:30|41746.65
00:49:31|41740.28
00:49:32|41744.22
00:49:33|41745.47
00:49:34|41748.28
00:49:35|41749.3
00:49:36|41753.5
00:49:37|41755.59
00:49:38|41756.41
00:49:39|41758.1
00:49:41|41756.13
00:49:41|41760.86
00:49:42|41764.
00:49:44|41764.29
00:49:44|41764.16
00:49:46|41762.87
00:49:46|41766.24
00:49:47|41766.13
00:49:48|41766.02
00:49:49|41770.01
00:49:51|41762.59
00:49:51|41761.75
00:49:53|41761.77
00:49:54|41765.55
00:49:55|41765.55
00:49:56|41763.72
00:49:57|41763.47
00:49:58|41764.83
00:49:59|41764.88
00:50:00|41766.18
00:50:01|41766.46
00:50:02|41769.77
00:50:03|41766.51
00:50:04|41764.77
00:50:05|41766.6
00:50:06|41779.72
00:50:07|41777.88
00:50:08|41775.95
00:50:09|41768.88
00:50:10|41766.6
00:50:11|41766.76
00:50:12|41769.7
00:50:13|41769.33
00:50:14|41767.58
00:50:15|41768.26
00:50:16|41768.17
00:50:18|41767.71
00:50:19|41758.
00:50:20|41757.75
00:50:21|41757.75
00:50:22|41757.75
00:50:23|41757.75
00:50:25|41760.85
00:50:25|41758.51
00:50:26|41758.41
00:50:27|41758.93
00:50:29|41755.02
00:50:29|41755.88
00:50:31|41755.73
00:50:32|41757.
00:50:32|41754.71
00:50:33|41765.53
00:50:35|41765.14
00:50:36|41764.36
00:50:36|41768.46
00:50:37|41772.32
00:50:39|41771.88
00:50:39|41774.33
00:50:40|41777.15
00:50:41|41777.33
00:50:42|41777.34
00:50:44|41778.76
00:50:44|41776.
00:50:45|41777.57
00:50:47|41778.92
00:50:47|41776.23
00:50:49|41781.12
00:50:49|41789.
00:50:50|41785.73
00:50:51|41785.7
00:50:52|41784.48
00:50:53|41784.83
00:50:54|41784.34
00:50:56|41788.05
00:50:56|41787.02
00:50:57|41785.
00:50:59|41783.33
00:50:59|41784.65
00:51:00|41787.26
00:51:01|41787.
00:51:02|41785.47
00:51:04|41786.28
00:51:04|41783.63
00:51:05|41783.42
00:51:06|41783.42
00:51:07|41783.18
00:51:08|41781.97
00:51:09|41783.71
00:51:11|41782.37
00:51:12|41784.28
00:51:12|41783.75
00:51:14|41786.04
00:51:15|41783.4
00:51:15|41788.73
00:51:17|41788.95
00:51:19|41788.66
00:51:20|41787.27
00:51:21|41787.51
00:51:21|41784.79
00:51:22|41786.69
00:51:23|41786.69
00:51:24|41784.51
00:51:25|41786.69
00:51:26|41785.05
00:51:27|41782.69
00:51:28|41783.9
00:51:29|41786.69
00:51:31|41786.69
00:51:31|41784.48
00:51:33|41783.57
00:51:34|41784.53
00:51:35|41786.86
00:51:35|41784.83
00:51:37|41784.63
00:51:38|41786.69
00:51:39|41786.25
00:51:41|41785.07
00:51:42|41787.9
00:51:42|41786.37
00:51:44|41786.11
00:51:44|41786.06
00:51:46|41783.56
00:51:47|41783.91
00:51:48|41782.85
00:51:48|41785.49
00:51:50|41783.99
00:51:50|41785.92
00:51:51|41785.14
00:51:53|41785.91
00:51:54|41786.11
00:51:55|41786.7
00:51:56|41786.01
00:51:57|41783.14
00:51:57|41784.88
00:51:59|41784.16
00:51:59|41785.19
00:52:01|41785.69
00:52:02|41784.19
00:52:03|41785.04
00:52:04|41785.04
00:52:05|41785.04
00:52:06|41785.04
00:52:07|41782.96
00:52:08|41783.51
00:52:10|41784.23
00:52:10|41786.
00:52:11|41786.63
00:52:13|41785.85
00:52:14|41785.86
00:52:14|41783.58
00:52:16|41783.83
00:52:16|41781.81
00:52:18|41780.23
00:52:19|41782.55
00:52:21|41781.66
00:52:21|41782.2
00:52:23|41783.83
00:52:24|41783.
00:52:25|41783.
00:52:26|41783.35
00:52:27|41788.76
00:52:29|41787.15
00:52:29|41786.53
00:52:31|41786.43
00:52:32|41794.55
00:52:33|41794.
00:52:33|41793.
00:52:35|41794.47
00:52:35|41793.44
00:52:37|41794.
00:52:38|41794.16
00:52:38|41797.97
00:52:40|41796.51
00:52:40|41794.98
00:52:42|41794.42
00:52:43|41794.87
00:52:44|41794.89
00:52:45|41795.3
00:52:45|41794.27
00:52:47|41795.1
00:52:48|41794.21
00:52:49|41795.17
00:52:50|41795.82
00:52:51|41799.36
00:52:52|41797.99
00:52:53|41798.79
00:52:54|41798.81
00:52:55|41799.33
00:52:56|41798.
00:52:56|41799.14
00:52:58|41799.62
00:52:59|41800.24
00:53:00|41801.47
00:53:01|41799.17
00:53:03|41797.18
00:53:03|41797.93
00:53:04|41804.45
00:53:05|41805.37
00:53:06|41802.99
00:53:07|41803.
00:53:08|41803.
00:53:09|41803.02
00:53:10|41805.06
00:53:11|41804.58
00:53:13|41807.86
00:53:13|41808.1
00:53:14|41806.64
00:53:15|41806.78
00:53:16|41808.77
00:53:17|41807.22
00:53:18|41802.
00:53:20|41802.65
00:53:21|41800.59
00:53:22|41801.23
00:53:23|41801.1
00:53:24|41797.48
00:53:25|41799.41
00:53:26|41798.46
00:53:27|41795.6
00:53:28|41796.92
00:53:29|41795.77
00:53:30|41795.2
00:53:31|41795.12
00:53:32|41795.17
00:53:33|41795.47
00:53:34|41794.38
00:53:35|41795.97
00:53:36|41795.24
00:53:37|41795.26
00:53:38|41795.05
00:53:39|41794.04
00:53:40|41790.56
00:53:41|41787.38
00:53:42|41788.65
00:53:43|41789.55
00:53:44|41787.88
00:53:45|41789.21
00:53:46|41794.83
00:53:47|41794.46
00:53:48|41794.46
00:53:49|41794.46
00:53:50|41791.26
00:53:51|41793.72
00:53:52|41793.72
00:53:53|41793.72
00:53:54|41793.13
00:53:55|41792.87
00:53:56|41793.01
00:53:57|41793.62
00:53:58|41793.55
00:53:59|41795.84
00:54:00|41797.28
00:54:01|41796.92
00:54:02|41796.6
00:54:03|41795.06
00:54:04|41792.98
00:54:05|41792.99
00:54:06|41793.5
00:54:07|41796.82
00:54:08|41796.11
00:54:09|41794.45
00:54:10|41794.63
00:54:11|41794.44
00:54:13|41793.97
00:54:13|41794.6
00:54:14|41792.35
00:54:15|41792.01
00:54:16|41791.65
00:54:18|41790.7
00:54:18|41790.73
00:54:19|41790.76
00:54:21|41791.53
00:54:23|41791.12
00:54:23|41789.75
00:54:25|41790.55
00:54:26|41788.84
00:54:27|41788.75
00:54:29|41790.28
00:54:30|41789.95
00:54:30|41789.54
00:54:32|41790.66
00:54:32|41792.54
00:54:33|41792.27
00:54:34|41792.52
00:54:35|41800.
00:54:37|41800.44
00:54:37|41801.35
00:54:38|41800.1
00:54:39|41797.99
00:54:40|41796.91
00:54:41|41797.18
00:54:42|41797.48
00:54:44|41797.9
00:54:44|41799.
00:54:45|41801.25
00:54:46|41798.09
00:54:48|41797.33
00:54:48|41794.68
00:54:49|41794.73
00:54:50|41793.56
00:54:51|41793.4
00:54:52|41795.67
00:54:53|41793.92
00:54:54|41794.96
00:54:55|41793.35
00:54:57|41793.25
00:54:57|41791.57
00:54:58|41790.84
00:54:59|41791.94
00:55:01|41791.64
00:55:01|41792.01
00:55:02|41792.43
00:55:03|41791.38
00:55:04|41791.81
00:55:05|41792.63
00:55:07|41790.34
00:55:07|41792.02
00:55:08|41793.31
00:55:09|41794.46
00:55:10|41795.56
00:55:11|41795.31
00:55:12|41795.26
00:55:13|41795.14
00:55:14|41795.25
00:55:15|41800.
00:55:16|41798.26
00:55:17|41800.
00:55:18|41799.61
00:55:19|41800.61
00:55:20|41800.64
00:55:22|41800.86
00:55:23|41802.01
00:55:24|41808.
00:55:25|41808.3
00:55:26|41811.57
00:55:27|41809.99
00:55:28|41807.43
00:55:29|41801.58
00:55:30|41798.66
00:55:31|41798.51
00:55:32|41799.24
00:55:33|41797.48
00:55:34|41800.31
00:55:35|41803.45
00:55:36|41803.09
00:55:37|41807.18
00:55:38|41808.
00:55:39|41806.58
00:55:40|41808.29
00:55:41|41807.42
00:55:42|41808.96
00:55:43|41809.11
00:55:44|41808.73
00:55:45|41807.68
00:55:46|41809.73
00:55:47|41809.54
00:55:49|41810.3
00:55:49|41808.19
00:55:50|41807.14
00:55:51|41806.97
00:55:52|41807.09
00:55:54|41807.58
00:55:54|41808.23
00:55:55|41808.54
00:55:56|41801.73
00:55:57|41800.9
00:55:58|41798.34
00:55:59|41798.03
00:56:00|41797.98
00:56:01|41799.1
00:56:03|41796.25
00:56:03|41797.8
00:56:04|41798.32
00:56:05|41797.18
00:56:07|41797.85
00:56:08|41798.76
00:56:09|41798.19
00:56:10|41797.5
00:56:11|41798.67
00:56:12|41799.39
00:56:13|41798.07
00:56:14|41798.29
00:56:14|41797.77
00:56:16|41797.67
00:56:16|41798.19
00:56:18|41799.82
00:56:19|41798.59
00:56:19|41798.35
00:56:21|41802.22
00:56:22|41803.87
00:56:24|41806.56
00:56:25|41804.29
00:56:26|41804.3
00:56:27|41804.06
00:56:27|41804.
00:56:29|41803.79
00:56:30|41804.01
00:56:31|41803.98
00:56:31|41804.16
00:56:33|41805.99
00:56:33|41802.09
00:56:35|41804.71
00:56:35|41803.07
00:56:36|41801.9
00:56:37|41799.81
00:56:38|41797.22
00:56:39|41795.85
00:56:40|41798.05
00:56:41|41798.46
00:56:43|41798.14
00:56:44|41797.71
00:56:44|41798.32
00:56:45|41798.25
00:56:47|41801.56
00:56:48|41803.04
00:56:48|41804.77
00:56:49|41804.
00:56:50|41803.96
00:56:52|41804.01
00:56:52|41804.
00:56:53|41802.68
00:56:54|41802.62
00:56:55|41803.77
00:56:57|41802.61
00:56:57|41803.46
00:56:58|41804.13
00:56:59|41804.38
00:57:00|41803.14
00:57:01|41803.23
00:57:03|41804.38
00:57:03|41801.67
00:57:05|41801.91
00:57:06|41801.19
00:57:07|41801.59
00:57:07|41801.85
00:57:08|41801.83
00:57:09|41801.4
00:57:10|41801.57
00:57:11|41803.77
00:57:13|41805.73
00:57:13|41804.08
00:57:15|41805.27
00:57:15|41805.07
00:57:16|41804.99
00:57:17|41805.07
00:57:19|41803.53
00:57:19|41803.58
00:57:21|41804.12
00:57:21|41804.
00:57:23|41804.14
00:57:24|41804.29
00:57:26|41804.27
00:57:27|41807.13
00:57:29|41806.66
00:57:29|41807.55
00:57:30|41807.28
00:57:31|41806.41
00:57:32|41807.7
00:57:33|41808.01
00:57:35|41809.97
00:57:35|41809.28
00:57:36|41809.26
00:57:37|41810.11
00:57:39|41810.11
00:57:39|41810.92
00:57:41|41810.69
00:57:42|41810.26
00:57:43|41809.86
00:57:44|41810.76
00:57:44|41814.99
00:57:46|41815.97
00:57:46|41817.18
00:57:48|41817.34
00:57:49|41816.15
00:57:50|41818.5
00:57:50|41817.
00:57:51|41814.19
00:57:52|41811.77
00:57:53|41813.14
00:57:55|41812.63
00:57:55|41811.61
00:57:57|41810.03
00:57:58|41812.19
00:57:58|41811.01
00:58:00|41811.44
00:58:01|41811.19
00:58:02|41810.92
00:58:02|41814.97
00:58:04|41814.82
00:58:04|41817.13
00:58:06|41818.65
00:58:06|41817.91
00:58:08|41818.77
00:58:08|41818.77
00:58:10|41817.55
00:58:11|41817.57
00:58:12|41819.25
00:58:13|41820.95
00:58:14|41819.45
00:58:15|41814.69
00:58:16|41817.64
00:58:17|41818.06
00:58:18|41818.13
00:58:19|41818.19
00:58:20|41817.11
00:58:21|41817.38
00:58:22|41818.06
00:58:23|41814.7
00:58:24|41815.9
00:58:26|41813.32
00:58:27|41811.9
00:58:28|41812.69
00:58:29|41810.87
00:58:30|41810.49
00:58:31|41811.38
00:58:32|41811.38
00:58:33|41817.7
00:58:35|41817.47
00:58:35|41817.73
00:58:36|41817.55
00:58:37|41819.71
00:58:38|41819.13
00:58:40|41819.38
00:58:40|41817.13
00:58:41|41816.82
00:58:42|41818.12
00:58:43|41817.26
00:58:45|41821.61
00:58:46|41819.9
00:58:46|41818.4
00:58:48|41819.25
00:58:48|41819.25
00:58:49|41818.62
00:58:50|41818.4
00:58:51|41816.93
00:58:52|41820.74
00:58:54|41821.77
00:58:54|41820.82
00:58:55|41819.29
00:58:56|41820.76
00:58:57|41821.2
00:58:58|41820.65
00:58:59|41821.74
00:59:00|41821.81
00:59:01|41819.43
00:59:03|41813.85
00:59:04|41815.02
00:59:05|41815.4
00:59:06|41815.79
00:59:07|41814.98
00:59:08|41815.41
00:59:09|41815.41
00:59:10|41815.41
00:59:11|41814.67
00:59:12|41814.39
00:59:13|41812.33
00:59:14|41812.71
00:59:15|41812.02
00:59:16|41812.67
00:59:17|41813.93
00:59:18|41817.86
00:59:19|41819.26
00:59:20|41818.29
00:59:21|41818.57
00:59:22|41819.
00:59:23|41819.04
00:59:24|41817.82
00:59:26|41819.34
00:59:27|41821.
00:59:28|41819.38
00:59:29|41819.38
00:59:30|41819.06
00:59:31|41818.85
00:59:32|41818.49
00:59:33|41818.48
00:59:34|41818.18
00:59:36|41817.94
00:59:36|41818.22
00:59:38|41817.3
00:59:38|41817.29
00:59:39|41815.39
00:59:40|41814.03
00:59:42|41816.97
00:59:43|41820.61
00:59:44|41817.8
00:59:45|41817.52
00:59:46|41817.24
00:59:47|41817.71
00:59:48|41817.85
00:59:49|41817.43
00:59:50|41816.34
00:59:51|41816.6
00:59:51|41816.83
00:59:53|41817.08
00:59:54|41816.17
00:59:54|41817.3
00:59:56|41819.44
00:59:57|41819.45
00:59:58|41817.3
00:59:59|41817.71
01:00:00|41816.63
01:00:00|41815.08
01:00:02|41810.85
01:00:03|41812.47
01:00:05|41810.
01:00:05|41809.49
01:00:06|41810.86
01:00:07|41812.
01:00:09|41809.89
01:00:10|41808.3
01:00:11|41802.47
01:00:12|41800.
01:00:13|41800.39
01:00:14|41799.28
01:00:15|41800.99
01:00:16|41807.34
01:00:17|41808.1
01:00:18|41807.76
01:00:19|41807.58
01:00:20|41807.33
01:00:21|41806.52
01:00:22|41810.49
01:00:23|41809.16
01:00:24|41806.93
01:00:25|41807.27
01:00:27|41806.62
01:00:27|41807.11
01:00:28|41806.75
01:00:30|41804.08
01:00:31|41803.87
01:00:32|41804.
01:00:33|41805.49
01:00:33|41803.86
01:00:34|41806.5
01:00:36|41804.54
01:00:36|41808.2
01:00:38|41808.03
01:00:39|41808.56
01:00:40|41808.22
01:00:40|41804.92
01:00:42|41809.74
01:00:43|41807.86
01:00:44|41805.05
01:00:44|41806.
01:00:46|41805.6
01:00:47|41804.6
01:00:48|41806.32
01:00:48|41805.8
01:00:49|41809.16
01:00:51|41807.6
01:00:52|41807.46
01:00:52|41807.97
01:00:55|41806.18
01:00:56|41805.58
01:00:56|41805.77
01:00:57|41806.26
01:00:58|41807.68
01:00:59|41807.36
01:01:00|41808.72
01:01:01|41809.7
01:01:02|41808.85
01:01:03|41816.
01:01:04|41817.99
01:01:05|41817.2
01:01:06|41818.41
01:01:07|41820.67
01:01:09|41823.34
01:01:09|41823.81
01:01:11|41824.2
01:01:11|41821.88
01:01:13|41821.22
01:01:13|41822.47
01:01:14|41822.71
01:01:15|41822.51
01:01:17|41823.16
01:01:17|41823.3
01:01:18|41821.69
01:01:19|41821.78
01:01:20|41820.92
01:01:22|41820.92
01:01:22|41823.95
01:01:23|41822.22
01:01:25|41821.02
01:01:25|41824.98
01:01:27|41825.39
01:01:28|41827.19
01:01:30|41816.58
01:01:31|41818.89
01:01:31|41819.07
01:01:32|41820.76
01:01:34|41818.25
01:01:35|41825.
01:01:35|41822.96
01:01:37|41824.63
01:01:38|41824.63
01:01:40|41824.98
01:01:40|41825.38
01:01:41|41824.43
01:01:42|41826.62
01:01:43|41826.27
01:01:45|41824.
01:01:45|41824.06
01:01:46|41827.37
01:01:47|41827.51
01:01:49|41828.29
01:01:49|41828.44
01:01:51|41831.27
01:01:51|41830.24
01:01:52|41832.
01:01:53|41830.51
01:01:54|41832.
01:01:55|41832.9
01:01:56|41832.9
01:01:57|41834.26
01:01:58|41836.88
01:01:59|41831.14
01:02:00|41832.02
01:02:01|41833.48
01:02:02|41831.72
01:02:03|41828.74
01:02:04|41833.
01:02:05|41831.
01:02:06|41834.73
01:02:07|41833.23
01:02:08|41832.63
01:02:09|41832.54
01:02:10|41831.59
01:02:11|41831.4
01:02:13|41833.64
01:02:13|41833.27
01:02:14|41831.31
01:02:15|41830.13
01:02:16|41830.13
01:02:17|41829.73
01:02:18|41827.81
01:02:19|41818.55
01:02:21|41817.93
01:02:21|41818.72
01:02:23|41818.16
01:02:23|41819.99
01:02:25|41819.17
01:02:25|41818.54
01:02:26|41817.87
01:02:28|41817.24
01:02:29|41816.09
01:02:31|41814.56
01:02:32|41808.58
01:02:33|41818.61
01:02:34|41817.99
01:02:35|41817.5
01:02:36|41816.34
01:02:37|41815.76
01:02:38|41815.34
01:02:39|41827.32
01:02:40|41830.94
01:02:41|41830.01
01:02:42|41831.95
01:02:43|41832.35
01:02:44|41830.03
01:02:45|41831.1
01:02:46|41830.07
01:02:47|41829.97
01:02:48|41832.72
01:02:49|41829.47
01:02:51|41837.37
01:02:52|41839.1
01:02:53|41838.
01:02:54|41839.7
01:02:55|41840.46
01:02:55|41840.86
01:02:56|41840.99
01:02:58|41836.66
01:02:59|41838.79
01:02:59|41841.1
01:03:00|41841.2
01:03:01|41844.88
01:03:03|41841.49
01:03:04|41840.6
01:03:04|41839.76
01:03:05|41839.46
01:03:06|41840.93
01:03:08|41841.11
01:03:08|41841.11
01:03:10|41842.22
01:03:11|41839.52
01:03:11|41841.46
01:03:12|41835.
01:03:14|41836.7
01:03:15|41835.46
01:03:16|41836.42
01:03:17|41834.26
01:03:18|41838.29
01:03:18|41827.87
01:03:20|41827.16
01:03:22|41829.99
01:03:22|41834.
01:03:23|41830.25
01:03:24|41830.6
01:03:25|41828.54
01:03:27|41828.65
01:03:27|41827.94
01:03:29|41826.02
01:03:31|41826.02
01:03:32|41831.6
01:03:33|41830.45
01:03:33|41829.51
01:03:36|41826.86
01:03:36|41828.09
01:03:38|41825.64
01:03:39|41821.01
01:03:40|41818.73
01:03:41|41820.59
01:03:42|41820.11
01:03:43|41819.62
01:03:43|41819.5
01:03:45|41820.18
01:03:46|41821.45
01:03:47|41820.91
01:03:49|41822.48
01:03:50|41820.95
01:03:50|41821.04
01:03:51|41819.75
01:03:53|41819.69
01:03:54|41819.71
01:03:55|41821.79
01:03:56|41819.94
01:03:56|41820.59
01:03:58|41823.02
01:03:59|41823.43
01:04:00|41823.78
01:04:00|41821.16
01:04:02|41821.89
01:04:03|41822.49
01:04:04|41823.37
01:04:05|41820.61
01:04:06|41821.9
01:04:07|41821.88
01:04:08|41821.17
01:04:09|41825.47
01:04:10|41824.41
01:04:11|41823.12
01:04:12|41825.48
01:04:13|41827.7
01:04:14|41827.35
01:04:15|41828.09
01:04:16|41827.03
01:04:17|41827.45
01:04:18|41829.9
01:04:19|41831.04
01:04:20|41831.41
01:04:21|41831.16
01:04:22|41831.
01:04:23|41841.93
01:04:24|41843.21
01:04:25|41842.15
01:04:26|41840.15
01:04:27|41840.93
01:04:28|41841.64
01:04:29|41840.76
01:04:30|41838.97
01:04:32|41838.75
01:04:33|41840.94
01:04:33|41840.67
01:04:35|41841.32
01:04:36|41839.34
01:04:37|41837.86
01:04:39|41837.77
01:04:39|41837.5
01:04:40|41836.15
01:04:42|41836.14
01:04:43|41835.27
01:04:45|41835.9
01:04:45|41835.56
01:04:47|41834.93
01:04:48|41836.3
01:04:48|41835.77
01:04:49|41835.73
01:04:50|41833.89
01:04:52|41833.97
01:04:52|41837.15
01:04:54|41836.21
01:04:55|41835.5
01:04:56|41843.09
01:04:57|41843.42
01:04:57|41843.6
01:04:58|41843.09
01:05:00|41842.54
01:05:01|41840.43
01:05:02|41839.85
01:05:03|41838.73
01:05:04|41837.63
01:05:05|41835.93
01:05:06|41835.8
01:05:07|41835.63
01:05:08|41837.94
01:05:08|41839.38
01:05:09|41840.05
01:05:11|41839.75
01:05:12|41840.37
01:05:12|41838.42
01:05:14|41839.87
01:05:14|41839.43
01:05:16|41838.84
01:05:17|41836.39
01:05:17|41837.08
01:05:19|41836.26
01:05:20|41837.64
01:05:21|41838.84
01:05:22|41840.52
01:05:23|41840.13
01:05:24|41841.25
01:05:25|41840.7
01:05:26|41840.63
01:05:27|41840.1
01:05:27|41841.83
01:05:29|41844.32
01:05:29|41844.06
01:05:32|41846.4
01:05:32|41846.95
01:05:33|41847.09
01:05:35|41845.47
01:05:35|41844.73
01:05:37|41844.19
01:05:38|41844.88
01:05:39|41855.15
01:05:40|41857.47
01:05:41|41859.
01:05:41|41860.51
01:05:42|41859.43
01:05:44|41858.99
01:05:45|41858.95
01:05:46|41858.15
01:05:47|41858.22
01:05:48|41858.33
01:05:49|41858.15
01:05:50|41856.21
01:05:51|41857.81
01:05:52|41860.34
01:05:53|41861.06
01:05:54|41859.82
01:05:55|41859.78
01:05:56|41862.02
01:05:57|41862.02
01:05:58|41861.47
01:05:59|41859.22
01:06:00|41862.7
01:06:01|41864.72
01:06:02|41862.55
01:06:04|41864.29
01:06:04|41864.5
01:06:06|41863.85
01:06:06|41866.25
01:06:07|41869.56
01:06:08|41868.67
01:06:09|41866.82
01:06:10|41866.82
01:06:11|41870.38
01:06:12|41870.79
01:06:13|41872.05
01:06:15|41871.38
01:06:15|41869.99
01:06:16|41871.29
01:06:17|41871.69
01:06:18|41873.64
01:06:19|41871.08
01:06:20|41872.2
01:06:21|41871.87
01:06:22|41872.01
01:06:23|41864.56
01:06:24|41860.
01:06:25|41860.24
01:06:26|41860.75
01:06:27|41865.2
01:06:28|41864.91
01:06:29|41866.01
01:06:30|41866.16
01:06:31|41865.33
01:06:33|41861.92
01:06:34|41861.09
01:06:36|41858.33
01:06:37|41859.29
01:06:38|41860.48
01:06:38|41860.28
01:06:40|41861.75
01:06:40|41859.82
01:06:42|41860.31
01:06:42|41860.36
01:06:43|41859.94
01:06:45|41859.85
01:06:46|41860.37
01:06:47|41860.14
01:06:47|41859.24
01:06:49|41859.76
01:06:50|41859.12
01:06:51|41859.28
01:06:52|41860.81
01:06:53|41860.7
01:06:54|41860.09
01:06:55|41859.41
01:06:56|41861.92
01:06:57|41863.71
01:06:58|41865.59
01:06:59|41865.59
01:07:00|41865.06
01:07:01|41864.03
01:07:02|41864.71
01:07:03|41863.82
01:07:04|41863.32
01:07:05|41862.57
01:07:06|41864.3
01:07:07|41863.68
01:07:08|41863.34
01:07:09|41863.24
01:07:10|41863.55
01:07:11|41866.01
01:07:12|41866.38
01:07:13|41873.99
01:07:14|41871.13
01:07:15|41873.3
01:07:16|41871.96
01:07:17|41872.55
01:07:18|41872.53
01:07:19|41873.92
01:07:20|41875.14
01:07:21|41876.
01:07:22|41873.68
01:07:23|41873.68
01:07:24|41873.06
01:07:25|41875.5
01:07:26|41875.23
01:07:27|41874.59
01:07:28|41873.76
01:07:29|41873.88
01:07:31|41874.
01:07:31|41874.24
01:07:32|41874.36
01:07:33|41875.99
01:07:35|41872.12
01:07:36|41873.1
01:07:37|41871.88
01:07:37|41872.5
01:07:39|41871.02
01:07:41|41871.76
01:07:42|41871.4
01:07:43|41873.29
01:07:44|41871.43
01:07:44|41871.43
01:07:46|41869.15
01:07:47|41868.42
01:07:47|41868.45
01:07:50|41867.68
01:07:50|41872.07
01:07:52|41872.23
01:07:52|41871.52
01:07:53|41873.
01:07:54|41873.8
01:07:55|41873.8
01:07:56|41874.74
01:07:57|41874.5
01:07:58|41873.77
01:07:59|41873.67
01:08:00|41873.86
01:08:01|41870.17
01:08:02|41869.94
01:08:03|41868.09
01:08:04|41868.9
01:08:05|41868.
01:08:06|41868.24
01:08:07|41868.03
01:08:08|41867.98
01:08:10|41868.
01:08:11|41868.93
01:08:12|41867.82
01:08:13|41867.7
01:08:14|41866.92
01:08:15|41866.73
01:08:16|41867.97
01:08:17|41867.8
01:08:18|41867.6
01:08:19|41867.6
01:08:20|41866.22
01:08:21|41866.42
01:08:22|41866.07
01:08:23|41864.01
01:08:24|41865.83
01:08:25|41865.83
01:08:26|41865.82
01:08:27|41865.82
01:08:28|41865.82
01:08:29|41865.82
01:08:30|41866.11
01:08:31|41865.82
01:08:32|41865.88
01:08:33|41869.16
01:08:35|41869.66
01:08:36|41869.16
01:08:37|41869.16
01:08:38|41869.42
01:08:39|41868.89
01:08:40|41868.11
01:08:41|41865.78
01:08:42|41865.9
01:08:44|41866.23
01:08:45|41866.11
01:08:46|41865.63
01:08:47|41865.58
01:08:49|41869.1
01:08:49|41867.15
01:08:51|41866.36
01:08:51|41866.55
01:08:52|41865.94
01:08:53|41865.46
01:08:54|41866.78
01:08:55|41866.36
01:08:57|41867.54
01:08:57|41866.58
01:08:58|41867.49
01:08:59|41867.62
01:09:01|41867.77
01:09:02|41866.54
01:09:03|41867.23
01:09:03|41867.35
01:09:05|41872.87
01:09:06|41877.14
01:09:07|41877.88
01:09:07|41877.73
01:09:09|41876.86
01:09:10|41877.56
01:09:11|41877.33
01:09:12|41876.53
01:09:13|41877.03
01:09:14|41876.65
01:09:14|41876.28
01:09:16|41878.56
01:09:17|41877.01
01:09:18|41875.67
01:09:19|41876.23
01:09:20|41876.94
01:09:21|41877.54
01:09:22|41876.58
01:09:23|41876.66
01:09:24|41874.83
01:09:25|41878.78
01:09:26|41877.06
01:09:27|41877.75
01:09:28|41877.53
01:09:29|41877.13
01:09:30|41876.13
01:09:31|41876.78
01:09:32|41876.91
01:09:33|41876.73
01:09:34|41875.5
01:09:36|41875.5
01:09:36|41875.51
01:09:37|41874.68
01:09:39|41873.45
01:09:40|41874.62
01:09:41|41874.29
01:09:42|41874.28
01:09:43|41875.03
01:09:44|41875.59
01:09:45|41875.59
01:09:46|41875.59
01:09:47|41875.43
01:09:48|41875.11
01:09:49|41875.66
01:09:50|41876.68
01:09:51|41876.35
01:09:52|41876.59
01:09:53|41877.49
01:09:54|41876.95
01:09:55|41877.45
01:09:56|41877.21
01:09:57|41874.58
01:09:58|41879.31
01:09:59|41878.15
01:10:00|41879.14
01:10:01|41882.24
01:10:02|41878.79
01:10:03|41875.93
01:10:04|41872.47
01:10:05|41873.5
01:10:06|41874.2
01:10:07|41875.56
01:10:08|41876.1
01:10:09|41875.72
01:10:10|41875.9
01:10:11|41878.57
01:10:12|41878.55
01:10:13|41878.94
01:10:14|41880.02
01:10:15|41880.27
01:10:16|41880.51
01:10:18|41879.18
01:10:19|41878.28
01:10:19|41878.39
01:10:20|41878.02
01:10:22|41879.7
01:10:22|41879.7
01:10:23|41879.6
01:10:24|41879.82
01:10:25|41879.94
01:10:26|41881.01
01:10:28|41881.27
01:10:28|41879.82
01:10:29|41879.93
01:10:30|41877.69
01:10:31|41876.71
01:10:32|41878.02
01:10:33|41878.08
01:10:34|41875.19
01:10:36|41875.55
01:10:37|41876.46
01:10:38|41877.57
01:10:39|41876.93
01:10:40|41875.99
01:10:41|41879.63
01:10:42|41877.8
01:10:43|41877.66
01:10:44|41876.
01:10:45|41876.07
01:10:46|41881.87
01:10:47|41879.69
01:10:48|41879.06
01:10:49|41880.38
01:10:50|41878.78
01:10:51|41877.97
01:10:52|41878.14
01:10:53|41876.55
01:10:54|41876.75
01:10:55|41876.4
01:10:56|41877.
01:10:57|41878.18
01:10:58|41876.01
01:10:59|41876.09
01:11:00|41870.8
01:11:01|41871.62
01:11:02|41870.62
01:11:03|41870.62
01:11:04|41870.41
01:11:05|41870.72
01:11:06|41870.74
01:11:07|41864.91
01:11:08|41864.68
01:11:09|41864.38
01:11:10|41864.58
01:11:11|41863.95
01:11:12|41864.03
01:11:13|41866.12
01:11:14|41865.37
01:11:15|41864.13
01:11:16|41863.83
01:11:17|41863.91
01:11:18|41864.61
01:11:19|41865.27
01:11:20|41867.02
01:11:22|41867.17
01:11:22|41866.23
01:11:23|41866.53
01:11:24|41865.27
01:11:26|41864.1
01:11:26|41864.04
01:11:28|41867.17
01:11:29|41866.57
01:11:30|41865.27
01:11:30|41864.34
01:11:32|41865.37
01:11:32|41866.01
01:11:34|41861.58
01:11:35|41863.22
01:11:36|41865.41
01:11:37|41864.17
01:11:38|41864.29
01:11:39|41865.08
01:11:40|41864.45
01:11:41|41863.88
01:11:43|41863.96
01:11:43|41864.76
01:11:44|41865.
01:11:46|41868.22
01:11:47|41867.82
01:11:47|41867.56
01:11:49|41867.33
01:11:49|41866.13
01:11:50|41866.48
01:11:51|41866.54
01:11:53|41863.29
01:11:54|41862.4
01:11:54|41861.83
01:11:55|41860.15
01:11:57|41860.12
01:11:58|41861.01
01:11:59|41859.96
01:12:01|41859.07
01:12:01|41858.84
01:12:03|41858.89
01:12:04|41858.73
01:12:04|41860.
01:12:05|41859.94
01:12:06|41861.4
01:12:08|41859.42
01:12:09|41859.51
01:12:09|41860.64
01:12:11|41860.41
01:12:11|41860.24
01:12:12|41860.1
01:12:14|41860.95
01:12:15|41862.35
01:12:16|41860.89
01:12:17|41860.42
01:12:18|41859.7
01:12:19|41859.11
01:12:20|41857.94
01:12:21|41856.97
01:12:21|41857.83
01:12:23|41856.5
01:12:23|41844.01
01:12:24|41840.29
01:12:26|41838.32
01:12:27|41838.27
01:12:28|41841.53
01:12:29|41842.02
01:12:30|41849.97
01:12:31|41858.45
01:12:32|41854.03
01:12:33|41850.02
01:12:34|41850.51
01:12:35|41851.57
01:12:36|41855.28
01:12:37|41856.37
01:12:39|41856.58
01:12:39|41857.66
01:12:41|41860.58
01:12:41|41864.9
01:12:42|41861.65
01:12:44|41859.95
01:12:44|41860.
01:12:46|41860.43
01:12:47|41859.54
01:12:48|41855.63
01:12:49|41854.66
01:12:50|41854.
01:12:51|41853.65
01:12:52|41853.52
01:12:53|41853.14
01:12:54|41853.53
01:12:55|41857.02
01:12:56|41855.98
01:12:58|41854.3
01:12:59|41856.59
01:13:00|41855.58
01:13:01|41855.35
01:13:02|41851.72
01:13:03|41851.47
01:13:04|41851.47
01:13:05|41851.86
01:13:06|41852.6
01:13:07|41853.01
01:13:08|41854.13
01:13:09|41858.16
01:13:10|41856.65
01:13:11|41853.49
01:13:12|41852.95
01:13:13|41852.82
01:13:14|41852.82
01:13:15|41852.91
01:13:16|41851.41
01:13:17|41852.05
01:13:18|41850.9
01:13:19|41850.9
01:13:20|41850.3
01:13:21|41852.
01:13:22|41846.69
01:13:23|41846.1
01:13:24|41846.65
01:13:25|41846.21
01:13:26|41846.21
01:13:27|41846.21
01:13:28|41846.
01:13:29|41845.38
01:13:30|41844.
01:13:31|41846.59
01:13:32|41843.67
01:13:33|41841.2
01:13:34|41842.44
01:13:35|41841.47
01:13:36|41839.9
01:13:37|41839.78
01:13:38|41838.34
01:13:39|41839.9
01:13:40|41839.9
01:13:41|41841.77
01:13:42|41843.5
01:13:43|41842.55
01:13:45|41841.61
01:13:45|41840.77
01:13:47|41841.65
01:13:48|41841.27
01:13:50|41841.27
01:13:50|41840.15
01:13:52|41838.76
01:13:53|41838.34
01:13:55|41840.68
01:13:55|41839.96
01:13:56|41840.88
01:13:57|41841.13
01:13:59|41840.96
01:14:00|41844.71
01:14:01|41845.6
01:14:01|41844.71
01:14:02|41845.36
01:14:04|41844.58
01:14:04|41842.38
01:14:05|41838.97
01:14:06|41838.3
01:14:08|41838.31
01:14:08|41838.31
01:14:09|41838.36
01:14:11|41837.82
01:14:11|41837.11
01:14:12|41837.7
01:14:14|41837.7
01:14:14|41838.33
01:14:16|41836.65
01:14:16|41837.86
01:14:17|41841.45
01:14:18|41841.04
01:14:19|41843.19
01:14:20|41843.19
01:14:21|41840.02
01:14:22|41843.19
01:14:23|41840.16
01:14:25|41842.13
01:14:25|41840.88
01:14:26|41840.
01:14:27|41839.9
01:14:28|41840.02
01:14:29|41842.51
01:14:30|41841.65
01:14:31|41842.79
01:14:32|41841.99
01:14:33|41841.99
01:14:34|41842.38
01:14:35|41841.55
01:14:37|41841.55
01:14:37|41840.93
01:14:39|41840.85
01:14:40|41840.85
01:14:41|41840.73
01:14:43|41841.27
01:14:44|41842.06
01:14:45|41842.06
01:14:46|41842.34
01:14:47|41842.01
01:14:48|41840.53
01:14:50|41839.61
01:14:51|41840.17
01:14:52|41840.62
01:14:53|41837.9
01:14:54|41839.67
01:14:55|41837.78
01:14:56|41837.91
01:14:57|41839.98
01:14:58|41839.98
01:14:58|41841.61
01:15:00|41839.91
01:15:00|41840.39
01:15:02|41838.21
01:15:03|41837.69
01:15:04|41835.33
01:15:06|41837.61
01:15:07|41836.95
01:15:08|41830.09
01:15:08|41829.99
01:15:10|41830.64
01:15:10|41829.55
01:15:11|41828.4
01:15:12|41827.74
01:15:13|41828.22
01:15:15|41827.87
01:15:16|41827.94
01:15:16|41827.1
01:15:17|41830.75
01:15:18|41832.65
01:15:19|41832.65
01:15:20|41832.65
01:15:21|41831.44
01:15:22|41834.14
01:15:23|41834.96
01:15:24|41837.03
01:15:25|41838.01
01:15:26|41836.26
01:15:28|41834.37
01:15:28|41834.48
01:15:29|41836.25
01:15:30|41836.13
01:15:31|41836.05
01:15:33|41835.92
01:15:33|41836.57
01:15:35|41839.05
01:15:36|41837.96
01:15:37|41836.21
01:15:37|41836.32
01:15:38|41837.84
01:15:39|41837.84
01:15:40|41837.12
01:15:41|41836.62
01:15:42|41835.89
01:15:43|41836.13
01:15:45|41836.83
01:15:45|41837.3
01:15:47|41834.98
01:15:47|41833.87
01:15:49|41833.88
01:15:50|41830.
01:15:51|41829.99
01:15:52|41829.34
01:15:53|41827.63
01:15:54|41829.89
01:15:56|41829.9
01:15:56|41829.63
01:15:57|41827.89
01:15:58|41828.12
01:15:59|41828.86
01:16:00|41829.11
01:16:01|41830.63
01:16:03|41829.66
01:16:03|41831.52
01:16:05|41831.54
01:16:06|41830.66
01:16:06|41832.14
01:16:07|41833.66
01:16:08|41834.05
01:16:10|41834.24
01:16:11|41834.23
01:16:12|41836.91
01:16:13|41839.2
01:16:13|41840.65
01:16:15|41839.42
01:16:16|41841.23
01:16:17|41839.8
01:16:18|41839.27
01:16:19|41838.81
01:16:20|41838.7
01:16:21|41840.07
01:16:22|41838.95
01:16:23|41839.98
01:16:24|41840.07
01:16:25|41845.67
01:16:26|41843.98
01:16:27|41841.24
01:16:28|41840.39
01:16:29|41842.28
01:16:30|41841.06
01:16:31|41839.06
01:16:32|41836.23
01:16:33|41839.24
01:16:34|41838.34
01:16:35|41838.34
01:16:36|41839.23
01:16:37|41838.47
01:16:38|41841.45
01:16:39|41838.52
01:16:40|41839.5
01:16:41|41839.54
01:16:42|41839.63
01:16:43|41839.63
01:16:44|41838.88
01:16:45|41838.87
01:16:46|41839.55
01:16:48|41836.97
01:16:49|41839.23
01:16:50|41838.33
01:16:50|41837.76
01:16:51|41838.81
01:16:53|41839.84
01:16:54|41838.75
01:16:55|41837.62
01:16:56|41837.21
01:16:57|41841.16
01:16:58|41841.16
01:16:59|41841.16
01:17:00|41841.16
01:17:01|41840.08
01:17:02|41840.5
01:17:03|41840.5
01:17:03|41840.36
01:17:06|41839.75
01:17:07|41843.24
01:17:07|41843.74
01:17:09|41841.88
01:17:09|41841.88
01:17:10|41841.31
01:17:12|41839.17
01:17:12|41838.02
01:17:13|41838.83
01:17:14|41841.47
01:17:16|41841.47
01:17:16|41839.38
01:17:18|41842.65
01:17:18|41842.23
01:17:20|41841.26
01:17:20|41842.43
01:17:21|41842.43
01:17:23|41842.43
01:17:24|41843.16
01:17:24|41844.23
01:17:25|41852.35
01:17:27|41851.43
01:17:27|41852.
01:17:28|41852.52
01:17:29|41851.95
01:17:30|41850.45
01:17:32|41851.77
01:17:32|41852.25
01:17:33|41852.23
01:17:34|41852.6
01:17:35|41852.12
01:17:36|41851.57
01:17:37|41851.52
01:17:38|41851.52
01:17:39|41850.78
01:17:40|41852.69
01:17:41|41855.51
01:17:42|41853.81
01:17:44|41853.29
01:17:45|41852.51
01:17:46|41852.38
01:17:47|41851.56
01:17:48|41852.77
01:17:50|41853.11
01:17:51|41853.39
01:17:51|41853.39
01:17:53|41852.8
01:17:53|41853.09
01:17:55|41853.12
01:17:55|41853.8
01:17:56|41853.8
01:17:57|41853.06
01:17:59|41853.38
01:17:59|41854.35
01:18:00|41853.43
01:18:02|41851.39
01:18:02|41852.57
01:18:04|41853.76
01:18:05|41855.57
01:18:06|41852.53
01:18:06|41853.36
01:18:07|41853.97
01:18:09|41852.98
01:18:10|41853.19
01:18:11|41853.08
01:18:12|41852.34
01:18:12|41852.79
01:18:14|41853.86
01:18:15|41852.23
01:18:16|41849.99
01:18:17|41849.84
01:18:19|41851.99
01:18:20|41848.1
01:18:20|41849.76
01:18:22|41849.76
01:18:22|41849.84
01:18:23|41846.84
01:18:25|41848.83
01:18:25|41847.74
01:18:26|41847.99
01:18:27|41848.27
01:18:28|41847.78
01:18:29|41846.89
01:18:31|41847.41
01:18:31|41847.69
01:18:32|41849.98
01:18:33|41848.76
01:18:34|41848.18
01:18:35|41847.89
01:18:36|41847.84
01:18:37|41847.14
01:18:39|41847.16
01:18:39|41847.28
01:18:40|41848.8
01:18:41|41849.29
01:18:42|41848.3
01:18:43|41848.3
01:18:44|41847.52
01:18:46|41849.49
01:18:47|41849.49
01:18:48|41849.49
01:18:49|41849.88
01:18:50|41842.08
01:18:51|41844.94
01:18:52|41843.92
01:18:53|41846.
01:18:54|41846.81
01:18:55|41845.66
01:18:56|41845.66
01:18:57|41845.66
01:18:58|41845.66
01:18:59|41846.82
01:19:00|41846.52
01:19:01|41847.99
01:19:02|41847.33
01:19:03|41847.44
01:19:04|41847.44
01:19:05|41843.97
01:19:06|41839.19
01:19:07|41842.33
01:19:08|41842.09
01:19:09|41841.97
01:19:10|41842.26
01:19:11|41841.98
01:19:12|41842.23
01:19:14|41841.43
01:19:15|41841.43
01:19:15|41842.8
01:19:16|41841.99
01:19:17|41838.38
01:19:19|41838.08
01:19:19|41839.04
01:19:21|41839.04
01:19:21|41838.35
01:19:22|41838.99
01:19:23|41836.9
01:19:24|41836.
01:19:26|41837.98
01:19:26|41838.
01:19:27|41840.95
01:19:28|41840.95
01:19:29|41840.34
01:19:31|41840.35
01:19:31|41840.56
01:19:32|41840.82
01:19:33|41840.82
01:19:34|41840.82
01:19:36|41839.71
01:19:36|41839.08
01:19:37|41839.08
01:19:38|41839.08
01:19:39|41839.76
01:19:40|41839.76
01:19:41|41839.95
01:19:43|41840.07
01:19:44|41839.95
01:19:45|41839.95
01:19:47|41838.27
01:19:48|41839.93
01:19:49|41839.95
01:19:50|41840.13
01:19:51|41838.96
01:19:51|41833.78
01:19:52|41834.9
01:19:54|41835.1
01:19:55|41838.67
01:19:55|41837.35
01:19:56|41837.37
01:19:58|41835.53
01:19:59|41832.63
01:19:59|41833.17
01:20:01|41833.3
01:20:01|41833.76
01:20:04|41834.
01:20:04|41836.39
01:20:06|41834.28
01:20:06|41835.89
01:20:08|41835.89
01:20:08|41833.7
01:20:09|41833.7
01:20:11|41833.7
01:20:11|41833.7
01:20:12|41832.68
01:20:14|41832.31
01:20:14|41832.31
01:20:15|41832.58
01:20:16|41832.45
01:20:17|41832.29
01:20:18|41833.55
01:20:19|41833.55
01:20:20|41833.88
01:20:21|41832.79
01:20:22|41835.15
01:20:23|41833.38
01:20:24|41832.93
01:20:26|41836.42
01:20:26|41831.86
01:20:27|41831.86
01:20:28|41833.68
01:20:29|41832.1
01:20:31|41832.1
01:20:31|41831.51
01:20:32|41831.95
01:20:33|41832.59
01:20:34|41832.59
01:20:35|41832.86
01:20:36|41833.8
01:20:37|41833.8
01:20:38|41837.99
01:20:39|41850.
01:20:40|41847.1
01:20:41|41844.19
01:20:42|41843.19
01:20:43|41848.23
01:20:45|41846.42
01:20:46|41846.43
01:20:48|41849.
01:20:49|41849.
01:20:50|41847.59
01:20:51|41849.26
01:20:52|41849.63
01:20:54|41850.14
01:20:54|41850.11
01:20:55|41850.23
01:20:57|41849.58
01:20:58|41849.83
01:20:59|41848.21
01:21:00|41847.65
01:21:00|41848.28
01:21:02|41848.91
01:21:03|41843.82
01:21:04|41845.97
01:21:05|41846.65
01:21:06|41845.35
01:21:07|41846.58
01:21:08|41845.8
01:21:09|41845.88
01:21:10|41850.61
01:21:10|41853.04
01:21:12|41853.21
01:21:13|41853.21
01:21:13|41850.
01:21:15|41849.24
01:21:15|41849.3
01:21:16|41851.
01:21:17|41851.86
01:21:19|41850.05
01:21:19|41850.36
01:21:21|41850.05
01:21:22|41850.48
01:21:22|41851.05
01:21:24|41849.54
01:21:25|41850.35
01:21:26|41852.14
01:21:27|41850.47
01:21:28|41853.97
01:21:29|41852.1
01:21:30|41852.78
01:21:31|41852.78
01:21:32|41855.45
01:21:33|41854.7
01:21:34|41855.1
01:21:35|41853.65
01:21:36|41854.
01:21:37|41850.79
01:21:38|41849.92
01:21:39|41850.64
01:21:40|41849.5
01:21:41|41849.67
01:21:42|41849.67
01:21:43|41849.67
01:21:44|41849.64
01:21:45|41850.83
01:21:46|41849.71
01:21:48|41850.6
01:21:49|41850.62
01:21:50|41851.15
01:21:51|41851.15
01:21:52|41852.
01:21:52|41852.
01:21:53|41852.
01:21:55|41851.99
01:21:56|41852.82
01:21:57|41851.19
01:21:58|41851.98
01:21:59|41853.02
01:22:00|41852.53
01:22:01|41853.66
01:22:01|41853.41
01:22:03|41853.12
01:22:04|41847.43
01:22:05|41848.52
01:22:06|41849.12
01:22:07|41852.29
01:22:08|41854.72
01:22:09|41853.44
01:22:10|41851.48
01:22:11|41856.
01:22:12|41856.27
01:22:13|41855.82
01:22:14|41855.02
01:22:15|41855.38
01:22:16|41855.58
01:22:17|41855.49
01:22:18|41852.83
01:22:19|41852.98
01:22:20|41854.93
01:22:21|41855.08
01:22:22|41853.82
01:22:23|41852.78
01:22:24|41852.79
01:22:25|41852.24
01:22:26|41854.64
01:22:27|41853.95
01:22:28|41854.78
01:22:29|41855.47
01:22:30|41853.3
01:22:31|41853.12
01:22:32|41852.09
01:22:33|41851.95
01:22:34|41852.51
01:22:35|41856.13
01:22:36|41858.
01:22:37|41857.52
01:22:38|41857.75
01:22:39|41857.88
01:22:40|41857.88
01:22:41|41858.
01:22:42|41857.65
01:22:44|41866.11
01:22:44|41864.22
01:22:46|41864.42
01:22:46|41864.
01:22:48|41864.81
01:22:48|41865.55
01:22:49|41863.27
01:22:51|41864.42
01:22:52|41864.42
01:22:53|41863.85
01:22:55|41866.52
01:22:56|41869.59
01:22:56|41868.65
01:22:57|41868.89
01:22:59|41869.46
01:23:00|41869.48
01:23:01|41868.65
01:23:01|41870.27
01:23:03|41869.44
01:23:03|41868.33
01:23:05|41869.
01:23:05|41868.64
01:23:07|41867.43
01:23:08|41870.68
01:23:09|41871.53
01:23:10|41869.96
01:23:11|41870.56
01:23:11|41871.06
01:23:13|41870.54
01:23:14|41871.86
01:23:15|41873.02
01:23:16|41873.02
01:23:17|41871.38
01:23:18|41871.37
01:23:19|41873.3
01:23:20|41873.32
01:23:21|41873.47
01:23:22|41873.61
01:23:23|41873.73
01:23:24|41874.69
01:23:25|41873.29
01:23:26|41872.96
01:23:27|41875.32
01:23:28|41876.54
01:23:29|41873.42
01:23:30|41875.04
01:23:31|41875.31
01:23:32|41875.33
01:23:33|41875.79
01:23:34|41875.58
01:23:35|41874.14
01:23:36|41873.76
01:23:37|41875.94
01:23:38|41876.12
01:23:39|41876.03
01:23:40|41876.22
01:23:41|41876.95
01:23:42|41876.9
01:23:43|41876.
01:23:44|41875.53
01:23:45|41875.15
01:23:46|41879.09
01:23:47|41880.7
01:23:48|41878.96
01:23:49|41879.08
01:23:50|41878.16
01:23:52|41878.73
01:23:52|41873.56
01:23:54|41868.13
01:23:56|41864.43
01:23:57|41865.24
01:23:58|41861.72
01:23:59|41861.79
01:24:00|41860.73
01:24:01|41864.81
01:24:02|41864.
01:24:02|41860.88
01:24:03|41861.62
01:24:05|41863.06
01:24:06|41861.58
01:24:07|41859.88
01:24:08|41861.18
01:24:09|41860.68
01:24:09|41861.94
01:24:11|41860.58
01:24:12|41866.34
01:24:12|41867.05
01:24:13|41868.1
01:24:14|41866.29
01:24:15|41866.41
01:24:17|41866.66
01:24:17|41865.81
01:24:19|41863.99
01:24:20|41862.81
01:24:21|41862.2
01:24:22|41862.17
01:24:23|41861.88
01:24:24|41862.53
01:24:25|41861.95
01:24:26|41860.87
01:24:27|41861.14
01:24:28|41861.
01:24:29|41860.04
01:24:30|41859.95
01:24:31|41859.53
01:24:32|41859.53
01:24:33|41859.48
01:24:34|41859.47
01:24:35|41861.9
01:24:36|41861.64
01:24:37|41861.48
01:24:38|41861.6
01:24:39|41861.58
01:24:40|41859.46
01:24:41|41859.45
01:24:42|41859.3
01:24:43|41859.25
01:24:44|41860.52
01:24:45|41860.41
01:24:46|41861.6
01:24:47|41861.77
01:24:48|41860.74
01:24:49|41861.37
01:24:50|41859.61
01:24:52|41860.32
01:24:53|41860.32
01:24:54|41860.3
01:24:55|41859.67
01:24:56|41860.35
01:24:57|41860.03
01:24:58|41860.03
01:24:59|41860.14
01:25:01|41862.06
01:25:02|41863.47
01:25:02|41862.46
01:25:04|41861.24
01:25:04|41861.83
01:25:05|41861.25
01:25:06|41861.25
01:25:07|41861.92
01:25:09|41861.27
01:25:10|41866.12
01:25:11|41866.12
01:25:12|41870.
01:25:13|41876.01
01:25:14|41875.83
01:25:14|41873.44
01:25:15|41873.44
01:25:16|41875.87
01:25:18|41875.87
01:25:19|41875.02
01:25:19|41875.87
01:25:21|41875.78
01:25:21|41875.02
01:25:22|41873.89
01:25:24|41872.8
01:25:24|41872.8
01:25:25|41872.8
01:25:27|41871.8
01:25:27|41869.96
01:25:28|41868.95
01:25:29|41869.56
01:25:30|41863.32
01:25:31|41864.17
01:25:32|41861.63
01:25:34|41861.37
01:25:35|41861.12
01:25:36|41865.97
01:25:37|41864.02
01:25:37|41863.75
01:25:38|41863.75
01:25:39|41863.75
01:25:40|41863.78
01:25:42|41863.78
01:25:42|41866.16
01:25:43|41863.03
01:25:44|41865.03
01:25:46|41863.09
01:25:46|41863.09
01:25:47|41863.62
01:25:48|41863.59
01:25:49|41864.7
01:25:51|41865.79
01:25:51|41864.69
01:25:52|41865.93
01:25:54|41865.93
01:25:55|41865.93
01:25:56|41865.89
01:25:57|41864.43
01:25:58|41864.42
01:25:59|41864.3
01:26:00|41864.3
01:26:01|41861.92
01:26:02|41861.71
01:26:02|41862.84
01:26:04|41862.47
01:26:05|41860.66
01:26:05|41863.57
01:26:07|41863.57
01:26:08|41863.31
01:26:09|41863.87
01:26:10|41868.18
01:26:10|41868.18
01:26:12|41868.18
01:26:13|41864.87
01:26:14|41866.
01:26:15|41866.11
01:26:16|41865.
01:26:17|41866.69
01:26:17|41867.19
01:26:19|41866.4
01:26:20|41866.16
01:26:20|41866.56
01:26:22|41866.81
01:26:23|41867.16
01:26:23|41867.82
01:26:25|41867.64
01:26:26|41867.64
01:26:27|41867.57
01:26:28|41867.77
01:26:29|41867.41
01:26:30|41867.07
01:26:31|41867.41
01:26:32|41867.41
01:26:33|41865.88
01:26:34|41864.15
01:26:35|41864.46
01:26:36|41864.48
01:26:37|41864.58
01:26:38|41864.55
01:26:39|41863.95
01:26:40|41865.93
01:26:41|41865.74
01:26:42|41865.21
01:26:43|41865.33
01:26:44|41864.54
01:26:45|41867.99
01:26:46|41865.99
01:26:47|41865.99
01:26:48|41865.99
01:26:49|41865.96
01:26:50|41864.04
01:26:51|41864.87
01:26:53|41863.29
01:26:54|41864.61
01:26:54|41864.61
01:26:56|41867.36
01:26:57|41867.36
01:26:58|41867.24
01:26:59|41865.4
01:27:00|41865.26
01:27:01|41865.59
01:27:02|41865.83
01:27:03|41865.88
01:27:04|41865.44
01:27:05|41864.84
01:27:06|41865.56
01:27:07|41865.84
01:27:09|41864.59
01:27:10|41865.45
01:27:11|41865.45
01:27:12|41866.67
01:27:13|41866.93
01:27:14|41866.55
01:27:15|41874.64
01:27:16|41876.74
01:27:17|41876.6
01:27:18|41875.87
01:27:19|41876.28
01:27:20|41876.16
01:27:20|41875.87
01:27:21|41875.87
01:27:22|41874.56
01:27:24|41876.23
01:27:25|41875.27
01:27:26|41876.14
01:27:27|41875.33
01:27:28|41874.19
01:27:29|41874.19
01:27:30|41873.75
01:27:31|41873.55
01:27:32|41876.14
01:27:33|41876.14
01:27:34|41876.14
01:27:35|41877.4
01:27:36|41878.93
01:27:37|41882.11
01:27:37|41882.81
01:27:38|41882.81
01:27:40|41882.81
01:27:41|41879.82
01:27:42|41882.83
01:27:43|41881.12
01:27:44|41881.12
01:27:45|41881.86
01:27:46|41883.07
01:27:47|41883.07
01:27:48|41883.68
01:27:49|41883.68
01:27:50|41881.52
01:27:51|41880.87
01:27:52|41880.44
01:27:54|41880.86
01:27:55|41881.04
01:27:56|41882.77
01:27:57|41882.77
01:27:58|41882.77
01:27:59|41882.77
01:28:00|41884.21
01:28:01|41884.21
01:28:02|41883.78
01:28:03|41883.24
01:28:04|41889.1
01:28:05|41893.09
01:28:07|41893.08
01:28:08|41890.66
01:28:08|41890.2
01:28:09|41890.2
01:28:11|41890.2
01:28:12|41890.06
01:28:12|41889.58
01:28:14|41885.63
01:28:15|41885.77
01:28:15|41885.63
01:28:17|41886.19
01:28:18|41887.07
01:28:19|41886.64
01:28:19|41885.34
01:28:21|41886.49
01:28:22|41885.61
01:28:23|41885.99
01:28:24|41886.84
01:28:25|41886.39
01:28:26|41885.81
01:28:27|41886.3
01:28:28|41885.23
01:28:29|41887.53
01:28:30|41886.88
01:28:31|41886.68
01:28:32|41885.21
01:28:33|41889.17
01:28:34|41888.27
01:28:35|41885.88
01:28:36|41886.3
01:28:37|41885.88
01:28:38|41887.48
01:28:39|41890.58
01:28:40|41891.4
01:28:41|41903.35
01:28:42|41899.99
01:28:43|41902.
01:28:44|41906.06
01:28:45|41911.53
01:28:46|41908.19
01:28:47|41908.64
01:28:48|41906.47
01:28:49|41905.
01:28:50|41907.6
01:28:51|41908.54
01:28:52|41909.37
01:28:53|41910.03
01:28:54|41908.58
01:28:55|41911.52
01:28:56|41915.38
01:28:57|41914.96
01:28:58|41915.45
01:28:59|41915.54
01:29:00|41912.06
01:29:01|41910.83
01:29:02|41908.72
01:29:03|41908.8
01:29:04|41908.29
01:29:05|41908.
01:29:06|41911.22
01:29:07|41918.75
01:29:09|41918.21
01:29:09|41918.15
01:29:10|41919.99
01:29:11|41921.4
01:29:13|41919.88
01:29:14|41919.84
01:29:14|41920.74
01:29:15|41920.07
01:29:17|41922.
01:29:17|41920.8
01:29:19|41921.08
01:29:20|41921.07
01:29:21|41921.24
01:29:22|41921.45
01:29:22|41923.36
01:29:24|41920.71
01:29:25|41921.02
01:29:26|41919.79
01:29:27|41918.01
01:29:28|41917.99
01:29:29|41910.68
01:29:30|41911.92
01:29:31|41911.15
01:29:32|41912.17
01:29:33|41912.8
01:29:34|41911.56
01:29:35|41911.6
01:29:36|41911.06
01:29:37|41911.23
01:29:38|41909.3
01:29:39|41909.3
01:29:40|41907.06
01:29:41|41908.57
01:29:42|41906.84
01:29:43|41905.87
01:29:44|41905.23
01:29:45|41905.87
01:29:46|41907.78
01:29:47|41904.94
01:29:48|41906.03
01:29:49|41905.86
01:29:50|41904.64
01:29:51|41907.04
01:29:52|41905.39
01:29:53|41906.91
01:29:54|41906.08
01:29:55|41905.12
01:29:56|41908.03
01:29:58|41909.45
01:29:58|41909.17
01:30:00|41907.97
01:30:02|41908.77
01:30:02|41904.99
01:30:03|41906.71
01:30:05|41906.98
01:30:05|41904.97
01:30:06|41900.68
01:30:07|41899.82
01:30:08|41899.58
01:30:10|41899.33
01:30:10|41898.65
01:30:11|41899.63
01:30:13|41898.65
01:30:14|41899.58
01:30:15|41905.2
01:30:15|41905.28
01:30:17|41904.53
01:30:18|41902.95
01:30:19|41903.44
01:30:20|41901.02
01:30:21|41900.
01:30:22|41901.81
01:30:23|41902.61
01:30:24|41902.39
01:30:25|41903.03
01:30:25|41903.36
01:30:27|41903.3
01:30:28|41904.06
01:30:29|41903.25
01:30:29|41903.54
01:30:30|41904.83
01:30:32|41904.25
01:30:33|41903.42
01:30:34|41903.55
01:30:35|41903.2
01:30:36|41902.44
01:30:37|41902.47
01:30:38|41902.21
01:30:39|41902.93
01:30:40|41903.26
01:30:41|41901.66
01:30:41|41901.66
01:30:43|41903.98
01:30:44|41910.
01:30:45|41910.05
01:30:46|41910.05
01:30:47|41913.42
01:30:48|41912.03
01:30:49|41912.57
01:30:50|41913.69
01:30:50|41913.62
01:30:52|41913.73
01:30:53|41917.65
01:30:55|41915.43
01:30:56|41913.68
01:30:57|41912.74
01:30:58|41910.01
01:30:59|41909.03
01:31:00|41908.07
01:31:01|41906.95
01:31:02|41908.02
01:31:04|41908.49
01:31:05|41909.5
01:31:06|41908.18
01:31:07|41907.45
01:31:07|41905.03
01:31:08|41901.18
01:31:09|41901.61
01:31:11|41902.86
01:31:12|41906.78
01:31:13|41904.78
01:31:13|41904.81
01:31:14|41903.22
01:31:15|41902.33
01:31:17|41904.06
01:31:17|41904.33
01:31:18|41904.04
01:31:20|41904.98
01:31:21|41905.59
01:31:21|41905.47
01:31:23|41914.71
01:31:24|41912.36
01:31:24|41912.51
01:31:25|41909.74
01:31:26|41914.88
01:31:27|41915.68
01:31:29|41919.45
01:31:30|41917.28
01:31:30|41917.89
01:31:32|41915.27
01:31:33|41913.49
01:31:33|41912.24
01:31:35|41912.49
01:31:36|41911.62
01:31:37|41914.8
01:31:38|41915.18
01:31:40|41915.36
01:31:40|41917.79
01:31:41|41915.72
01:31:42|41916.08
01:31:44|41917.9
01:31:44|41916.08
01:31:45|41916.09
01:31:46|41915.77
01:31:47|41915.61
01:31:48|41914.36
01:31:49|41915.62
01:31:50|41918.
01:31:51|41919.79
01:31:52|41920.
01:31:53|41921.86
01:31:54|41921.14
01:31:55|41919.74
01:31:57|41920.89
01:31:59|41919.44
01:31:59|41918.93
01:32:00|41915.19
01:32:02|41916.94
01:32:03|41916.93
01:32:04|41917.06
01:32:05|41924.04
01:32:06|41924.76
01:32:07|41925.75
01:32:08|41924.73
01:32:09|41927.57
01:32:10|41925.79
01:32:11|41926.12
01:32:12|41925.31
01:32:13|41925.39
01:32:14|41925.31
01:32:15|41926.93
01:32:16|41926.52
01:32:17|41929.02
01:32:18|41931.19
01:32:19|41929.59
01:32:20|41930.77
01:32:21|41931.16
01:32:22|41930.86
01:32:23|41931.3
01:32:24|41933.56
01:32:25|41933.57
01:32:26|41932.43
01:32:27|41931.5
01:32:28|41932.1
01:32:29|41931.84
01:32:30|41936.44
01:32:31|41937.01
01:32:32|41939.32
01:32:33|41941.49
01:32:34|41940.61
01:32:35|41937.16
01:32:36|41942.
01:32:37|41943.63
01:32:38|41941.47
01:32:39|41951.74
01:32:40|41948.
01:32:41|41962.47
01:32:42|41959.66
01:32:43|41957.47
01:32:44|41954.97
01:32:45|41951.76
01:32:46|41953.44
01:32:47|41953.55
01:32:48|41952.48
01:32:49|41952.23
01:32:50|41951.09
01:32:51|41950.71
01:32:52|41951.5
01:32:53|41953.91
01:32:54|41950.84
01:32:55|41952.17
01:32:56|41951.9
01:32:57|41949.83
01:32:59|41945.93
01:33:00|41941.87
01:33:01|41940.99
01:33:02|41940.96
01:33:03|41943.16
01:33:04|41947.34
01:33:05|41946.35
01:33:06|41946.12
01:33:07|41945.69
01:33:08|41944.32
01:33:10|41944.97
01:33:10|41945.87
01:33:12|41946.11
01:33:12|41950.87
01:33:13|41950.87
01:33:15|41950.29
01:33:16|41950.32
01:33:16|41950.31
01:33:17|41950.33
01:33:18|41951.77
01:33:19|41952.17
01:33:20|41956.19
01:33:22|41954.02
01:33:23|41955.99
01:33:23|41955.99
01:33:24|41953.88
01:33:25|41953.63
01:33:27|41951.53
01:33:27|41952.14
01:33:28|41950.
01:33:29|41951.63
01:33:31|41952.23
01:33:32|41952.74
01:33:33|41955.73
01:33:34|41955.89
01:33:35|41955.98
01:33:36|41955.86
01:33:37|41955.86
01:33:37|41955.73
01:33:38|41952.94
01:33:40|41954.85
01:33:40|41956.72
01:33:41|41953.78
01:33:42|41953.76
01:33:44|41954.22
01:33:44|41952.93
01:33:46|41957.72
01:33:47|41957.72
01:33:48|41957.34
01:33:49|41958.31
01:33:50|41956.19
01:33:51|41955.9
01:33:52|41955.13
01:33:53|41953.71
01:33:54|41952.36
01:33:55|41955.81
01:33:56|41957.35
01:33:57|41956.11
01:33:58|41954.13
01:33:59|41952.88
01:34:00|41954.08
01:34:01|41955.03
01:34:02|41956.77
01:34:03|41955.67
01:34:04|41956.98
01:34:05|41956.98
01:34:06|41955.04
01:34:07|41955.04
01:34:08|41954.68
01:34:09|41954.05
01:34:10|41954.04
01:34:11|41954.04
01:34:12|41952.69
01:34:13|41953.07
01:34:14|41952.3
01:34:15|41950.59
01:34:16|41950.14
01:34:17|41950.37
01:34:18|41951.29
01:34:19|41949.7
01:34:20|41949.69
01:34:21|41949.42
01:34:22|41948.71
01:34:23|41948.62
01:34:24|41948.12
01:34:25|41945.71
01:34:26|41944.44
01:34:27|41945.69
01:34:28|41945.69
01:34:29|41950.48
01:34:30|41950.44
01:34:31|41950.47
01:34:32|41951.73
01:34:33|41950.93
01:34:34|41950.
01:34:35|41949.2
01:34:36|41948.99
01:34:37|41949.99
01:34:38|41948.91
01:34:39|41948.91
01:34:40|41948.53
01:34:41|41950.32
01:34:42|41947.75
01:34:43|41959.11
01:34:44|41954.
01:34:45|41954.95
01:34:46|41956.76
01:34:47|41961.58
01:34:48|41959.72
01:34:49|41957.54
01:34:50|41948.75
01:34:51|41949.1
01:34:52|41951.
01:34:53|41949.48
01:34:54|41948.29
01:34:55|41948.28
01:34:56|41946.08
01:34:57|41944.49
01:34:58|41944.47
01:34:59|41944.16
01:35:01|41943.57
01:35:02|41940.52
01:35:03|41941.64
01:35:04|41940.11
01:35:05|41939.15
01:35:06|41937.12
01:35:07|41935.81
01:35:08|41935.69
01:35:09|41935.15
01:35:10|41935.27
01:35:11|41936.
01:35:12|41936.
01:35:13|41936.9
01:35:14|41937.75
01:35:15|41938.47
01:35:16|41945.
01:35:17|41943.83
01:35:18|41944.71
01:35:19|41938.
01:35:20|41938.6
01:35:21|41936.55
01:35:22|41936.22
01:35:23|41935.48
01:35:24|41933.28
01:35:25|41933.29
01:35:26|41932.78
01:35:27|41932.63
01:35:28|41933.98
01:35:29|41933.99
01:35:30|41932.99
01:35:31|41933.24
01:35:31|41932.02
01:35:33|41931.78
01:35:33|41932.01
01:35:35|41932.01
01:35:36|41933.51
01:35:37|41932.39
01:35:38|41928.28
01:35:39|41926.96
01:35:40|41926.83
01:35:41|41927.16
01:35:42|41924.91
01:35:43|41923.4
01:35:44|41922.04
01:35:45|41926.7
01:35:46|41925.52
01:35:47|41925.54
01:35:48|41924.06
01:35:49|41923.17
01:35:50|41913.39
01:35:51|41911.93
01:35:52|41911.85
01:35:53|41911.97
01:35:54|41912.32
01:35:55|41911.33
01:35:56|41911.12
01:35:57|41911.34
01:35:58|41911.83
01:35:59|41908.33
01:36:00|41908.05
01:36:02|41912.12
01:36:03|41919.76
01:36:05|41921.26
01:36:06|41922.25
01:36:07|41922.71
01:36:08|41920.82
01:36:09|41922.89
01:36:09|41924.
01:36:10|41922.28
01:36:12|41921.54
01:36:12|41919.88
01:36:13|41920.96
01:36:15|41921.41
01:36:15|41924.76
01:36:16|41922.38
01:36:18|41921.03
01:36:18|41921.28
01:36:19|41921.52
01:36:21|41922.69
01:36:22|41922.38
01:36:22|41922.25
01:36:24|41924.89
01:36:24|41923.61
01:36:25|41923.31
01:36:27|41923.07
01:36:29|41923.15
01:36:29|41924.13
01:36:30|41925.65
01:36:32|41924.6
01:36:32|41923.74
01:36:34|41923.74
01:36:34|41922.85
01:36:35|41922.04
01:36:36|41921.78
01:36:38|41921.84
01:36:38|41922.33
01:36:39|41922.33
01:36:40|41921.88
01:36:41|41921.88
01:36:42|41921.95
01:36:44|41921.37
01:36:44|41923.67
01:36:46|41923.67
01:36:46|41923.27
01:36:47|41922.55
01:36:48|41923.02
01:36:49|41924.9
01:36:51|41924.21
01:36:51|41923.42
01:36:52|41922.44
01:36:53|41922.44
01:36:55|41922.07
01:36:55|41922.06
01:36:57|41926.18
01:36:57|41925.82
01:36:58|41924.66
01:36:59|41925.63
01:37:01|41924.86
01:37:01|41926.
01:37:03|41926.77
01:37:04|41926.77
01:37:04|41927.19
01:37:06|41926.24
01:37:07|41926.29
01:37:07|41926.29
01:37:08|41922.41
01:37:10|41923.01
01:37:11|41922.4
01:37:11|41919.68
01:37:13|41921.49
01:37:13|41921.49
01:37:15|41921.39
01:37:15|41917.87
01:37:17|41918.72
01:37:18|41918.69
01:37:19|41917.5
01:37:19|41918.52
01:37:21|41918.94
01:37:22|41918.03
01:37:23|41919.25
01:37:24|41918.15
01:37:25|41923.9
01:37:26|41922.07
01:37:27|41924.54
01:37:27|41924.78
01:37:29|41923.62
01:37:30|41924.42
01:37:31|41922.65
01:37:31|41922.6
01:37:33|41921.46
01:37:34|41921.38
01:37:35|41921.13
01:37:36|41920.79
01:37:37|41920.3
01:37:38|41918.68
01:37:38|41918.01
01:37:40|41917.91
01:37:40|41917.37
01:37:42|41917.1
01:37:43|41918.93
01:37:44|41918.38
01:37:45|41919.46
01:37:46|41919.18
01:37:46|41919.17
01:37:48|41919.17
01:37:49|41918.33
01:37:49|41919.36
01:37:51|41918.03
01:37:51|41918.6
01:37:52|41919.38
01:37:53|41919.41
01:37:55|41918.95
01:37:56|41918.94
01:37:56|41919.24
01:37:58|41919.45
01:37:59|41919.27
01:38:00|41919.25
01:38:01|41918.51
01:38:02|41918.51
01:38:04|41918.64
01:38:05|41918.66
01:38:06|41914.59
01:38:06|41912.78
01:38:07|41913.89
01:38:08|41914.01
01:38:10|41914.04
01:38:10|41912.88
01:38:11|41913.22
01:38:12|41912.05
01:38:14|41925.52
01:38:14|41925.79
01:38:15|41925.43
01:38:16|41925.75
01:38:18|41925.82
01:38:19|41924.81
01:38:20|41923.02
01:38:20|41921.5
01:38:22|41920.51
01:38:22|41920.25
01:38:23|41919.59
01:38:24|41919.58
01:38:26|41919.58
01:38:26|41919.18
01:38:27|41919.17
01:38:28|41918.59
01:38:29|41919.92
01:38:31|41919.14
01:38:31|41919.32
01:38:32|41918.79
01:38:34|41920.86
01:38:35|41923.82
01:38:35|41923.82
01:38:36|41921.96
01:38:37|41921.91
01:38:38|41923.48
01:38:40|41923.22
01:38:41|41923.22
01:38:41|41925.81
01:38:42|41926.79
01:38:43|41924.83
01:38:44|41924.65
01:38:45|41922.52
01:38:47|41922.51
01:38:48|41930.7
01:38:48|41930.5
01:38:49|41928.81
01:38:51|41927.92
01:38:52|41927.74
01:38:52|41927.84
01:38:54|41926.1
01:38:54|41935.
01:38:56|41932.61
01:38:56|41932.29
01:38:57|41932.72
01:38:58|41932.72
01:38:59|41932.72
01:39:00|41932.7
01:39:01|41931.65
01:39:02|41932.38
01:39:03|41927.72
01:39:05|41927.43
01:39:06|41926.
01:39:07|41925.88
01:39:08|41925.73
01:39:09|41925.73
01:39:10|41922.82
01:39:11|41920.87
01:39:12|41919.44
01:39:14|41919.43
01:39:14|41916.42
01:39:15|41915.45
01:39:17|41914.41
01:39:18|41912.44
01:39:19|41914.87
01:39:20|41913.51
01:39:21|41914.95
01:39:21|41912.61
01:39:23|41913.79
01:39:23|41912.66
01:39:25|41915.84
01:39:25|41913.49
01:39:26|41913.7
01:39:27|41904.8
01:39:28|41905.29
01:39:29|41904.47
01:39:30|41903.7
01:39:31|41903.24
01:39:33|41903.14
01:39:34|41903.74
01:39:34|41904.48
01:39:35|41902.39
01:39:36|41901.93
01:39:37|41899.97
01:39:38|41899.97
01:39:39|41899.3
01:39:41|41900.03
01:39:41|41902.61
01:39:42|41901.09
01:39:43|41900.29
01:39:45|41899.57
01:39:45|41900.77
01:39:47|41900.2
01:39:47|41898.96
01:39:48|41895.75
01:39:49|41896.55
01:39:51|41895.75
01:39:51|41896.46
01:39:53|41897.13
01:39:54|41897.74
01:39:55|41903.55
01:39:55|41903.88
01:39:56|41903.22
01:39:57|41902.7
01:39:59|41901.28
01:39:59|41901.61
01:40:00|41901.17
01:40:01|41900.53
01:40:03|41897.53
01:40:04|41897.13
01:40:06|41896.4
01:40:06|41896.49
01:40:08|41898.02
01:40:09|41894.7
01:40:10|41895.42
01:40:11|41896.21
01:40:12|41895.33
01:40:13|41894.07
01:40:14|41894.36
01:40:15|41893.23
01:40:16|41893.4
01:40:17|41892.91
01:40:18|41893.88
01:40:19|41893.62
01:40:20|41893.4
01:40:21|41892.79
01:40:22|41893.36
01:40:23|41893.96
01:40:24|41894.88
01:40:25|41891.73
01:40:26|41889.44
01:40:27|41893.25
01:40:28|41886.89
01:40:29|41887.33
01:40:30|41888.02
01:40:31|41890.57
01:40:32|41890.52
01:40:33|41889.89
01:40:34|41890.
01:40:35|41889.52
01:40:36|41887.83
01:40:37|41886.72
01:40:38|41886.45
01:40:39|41886.
01:40:40|41886.38
01:40:41|41888.97
01:40:42|41888.93
01:40:43|41891.34
01:40:44|41889.67
01:40:45|41889.66
01:40:46|41889.98
01:40:47|41889.53
01:40:48|41889.34
01:40:49|41892.62
01:40:50|41892.4
01:40:51|41892.65
01:40:52|41891.86
01:40:53|41891.77
01:40:54|41891.34
01:40:55|41891.42
01:40:56|41890.79
01:40:57|41891.94
01:40:58|41893.26
01:40:59|41893.09
01:41:01|41893.09
01:41:01|41894.5
01:41:02|41893.21
01:41:03|41892.95
01:41:04|41894.65
01:41:06|41893.36
01:41:07|41893.37
01:41:08|41893.53
01:41:08|41893.58
01:41:10|41893.46
01:41:11|41892.61
01:41:12|41891.73
01:41:13|41887.24
01:41:14|41888.95
01:41:15|41887.95
01:41:16|41883.
01:41:17|41887.19
01:41:18|41886.61
01:41:19|41886.23
01:41:20|41886.78
01:41:21|41885.95
01:41:22|41887.68
01:41:23|41889.61
01:41:24|41887.78
01:41:25|41887.25
01:41:26|41886.26
01:41:27|41887.15
01:41:28|41887.15
01:41:29|41887.25
01:41:30|41887.03
01:41:31|41893.2
01:41:32|41893.2
01:41:33|41896.76
01:41:34|41900.94
01:41:35|41902.71
01:41:36|41900.93
01:41:37|41900.92
01:41:38|41899.18
01:41:39|41899.78
01:41:40|41900.74
01:41:41|41900.74
01:41:42|41900.
01:41:43|41900.78
01:41:44|41897.76
01:41:46|41897.69
01:41:46|41897.
01:41:47|41898.31
01:41:48|41897.6
01:41:50|41898.05
01:41:50|41897.
01:41:52|41895.99
01:41:52|41896.27
01:41:53|41900.33
01:41:54|41897.85
01:41:56|41897.84
01:41:57|41897.85
01:41:58|41897.98
01:41:58|41897.98
01:41:59|41897.54
01:42:00|41897.54
01:42:01|41899.82
01:42:02|41899.68
01:42:03|41898.97
01:42:04|41896.85
01:42:06|41897.27
01:42:07|41897.27
01:42:08|41896.61
01:42:09|41897.27
01:42:10|41898.11
01:42:11|41902.44
01:42:12|41900.51
01:42:13|41901.78
01:42:14|41903.07
01:42:15|41903.07
01:42:16|41903.6
01:42:17|41901.54
01:42:18|41901.54
01:42:19|41902.27
01:42:20|41902.19
01:42:21|41900.09
01:42:22|41900.4
01:42:23|41899.9
01:42:24|41900.62
01:42:25|41901.53
01:42:26|41901.53
01:42:27|41899.88
01:42:28|41899.88
01:42:29|41899.88
01:42:30|41899.88
01:42:31|41901.54
01:42:32|41901.54
01:42:33|41903.35
01:42:34|41905.66
01:42:35|41904.66
01:42:36|41903.58
01:42:37|41904.18
01:42:39|41903.85
01:42:39|41904.72
01:42:40|41903.85
01:42:42|41905.13
01:42:42|41902.96
01:42:43|41902.03
01:42:45|41902.08
01:42:46|41902.19
01:42:46|41902.87
01:42:47|41900.8
01:42:48|41902.87
01:42:50|41900.63
01:42:51|41900.85
01:42:52|41899.63
01:42:53|41900.61
01:42:54|41899.94
01:42:54|41901.48
01:42:56|41901.16
01:42:57|41900.79
01:42:58|41901.04
01:42:59|41900.63
01:43:00|41901.29
01:43:01|41902.33
01:43:02|41901.81
01:43:02|41901.3
01:43:04|41900.63
01:43:04|41900.14
01:43:06|41899.89
01:43:06|41899.9
01:43:09|41899.22
01:43:10|41899.1
01:43:10|41899.06
01:43:12|41898.35
01:43:13|41898.18
01:43:14|41898.8
01:43:15|41898.62
01:43:16|41898.2
01:43:17|41900.5
01:43:18|41898.52
01:43:19|41896.35
01:43:20|41896.48
01:43:21|41895.76
01:43:22|41895.77
01:43:23|41895.47
01:43:24|41896.68
01:43:25|41892.77
01:43:26|41892.78
01:43:27|41892.78
01:43:28|41893.13
01:43:29|41893.23
01:43:30|41892.14
01:43:31|41893.6
01:43:32|41893.43
01:43:33|41893.43
01:43:34|41892.77
01:43:35|41893.64
01:43:36|41893.64
01:43:37|41894.04
01:43:38|41894.04
01:43:39|41891.69
01:43:40|41889.17
01:43:41|41888.
01:43:42|41888.
01:43:43|41888.49
01:43:44|41888.49
01:43:45|41888.48
01:43:46|41887.88
01:43:47|41890.84
01:43:48|41890.18
01:43:49|41890.18
01:43:50|41891.41
01:43:51|41891.41
01:43:53|41890.55
01:43:53|41890.55
01:43:55|41890.01
01:43:55|41890.01
01:43:57|41889.6
01:43:58|41889.6
01:43:59|41889.6
01:44:00|41890.42
01:44:01|41890.24
01:44:02|41890.34
01:44:03|41889.85
01:44:04|41887.69
01:44:04|41887.65
01:44:06|41887.39
01:44:07|41887.64
01:44:08|41888.04
01:44:09|41888.04
01:44:11|41886.48
01:44:12|41886.
01:44:13|41885.92
01:44:14|41885.68
01:44:15|41887.11
01:44:16|41886.
01:44:17|41886.
01:44:18|41886.07
01:44:19|41886.
01:44:20|41887.75
01:44:21|41887.72
01:44:22|41887.67
01:44:23|41886.41
01:44:23|41887.3
01:44:25|41890.65
01:44:26|41889.2
01:44:27|41888.7
01:44:28|41889.2
01:44:29|41887.04
01:44:30|41888.74
01:44:31|41887.52
01:44:32|41886.43
01:44:33|41885.8
01:44:34|41885.92
01:44:35|41886.21
01:44:36|41885.37
01:44:37|41885.92
01:44:38|41885.4
01:44:39|41884.6
01:44:40|41885.05
01:44:41|41884.67
01:44:42|41884.37
01:44:43|41883.71
01:44:44|41884.
01:44:45|41882.89
01:44:46|41882.9
01:44:47|41881.61
01:44:48|41887.99
01:44:49|41885.78
01:44:50|41887.04
01:44:51|41888.33
01:44:52|41888.06
01:44:53|41885.78
01:44:54|41885.8
01:44:55|41885.32
01:44:56|41885.8
01:44:57|41886.
01:44:58|41886.01
01:44:59|41887.95
01:45:00|41889.28
01:45:01|41889.32
01:45:02|41893.64
01:45:03|41893.46
01:45:04|41891.21
01:45:05|41893.32
01:45:06|41891.18
01:45:07|41890.96
01:45:08|41885.88
01:45:09|41885.98
01:45:11|41885.74
01:45:12|41885.05
01:45:13|41884.89
01:45:14|41884.44
01:45:15|41884.58
01:45:16|41885.36
01:45:17|41887.56
01:45:17|41889.1
01:45:19|41887.34
01:45:20|41886.12
01:45:20|41887.29
01:45:22|41888.54
01:45:23|41887.35
01:45:24|41886.92
01:45:25|41889.11
01:45:26|41887.98
01:45:27|41890.1
01:45:28|41889.25
01:45:29|41889.25
01:45:29|41889.87
01:45:31|41889.87
01:45:32|41889.87
01:45:33|41892.41
01:45:33|41892.41
01:45:34|41891.55
01:45:36|41891.56
01:45:36|41891.24
01:45:38|41892.28
01:45:38|41894.24
01:45:40|41897.53
01:45:40|41896.15
01:45:42|41896.01
01:45:43|41895.93
01:45:44|41895.7
01:45:44|41895.58
01:45:46|41894.96
01:45:48|41894.48
01:45:48|41894.47
01:45:49|41894.88
01:45:50|41894.88
01:45:51|41894.88
01:45:53|41895.17
01:45:53|41897.25
01:45:55|41896.27
01:45:55|41895.93
01:45:57|41896.14
01:45:58|41895.93
01:45:59|41895.94
01:46:00|41895.94
01:46:01|41896.93
01:46:02|41895.89
01:46:03|41896.63
01:46:05|41896.33
01:46:05|41896.19
01:46:07|41896.31
01:46:08|41903.58
01:46:09|41905.03
01:46:10|41906.04
01:46:11|41904.97
01:46:12|41904.97
01:46:13|41907.63
01:46:14|41908.21
01:46:15|41908.46
01:46:16|41914.47
01:46:18|41913.4
01:46:18|41922.89
01:46:19|41921.88
01:46:20|41921.76
01:46:22|41921.74
01:46:23|41921.82
01:46:24|41922.4
01:46:26|41921.67
01:46:27|41923.97
01:46:27|41924.35
01:46:29|41926.28
01:46:29|41926.32
01:46:31|41928.02
01:46:31|41926.54
01:46:32|41926.8
01:46:34|41928.22
01:46:34|41930.73
01:46:35|41929.73
01:46:36|41930.56
01:46:37|41928.7
01:46:38|41927.3
01:46:39|41927.53
01:46:41|41920.34
01:46:41|41916.44
01:46:42|41913.51
01:46:43|41912.02
01:46:44|41913.67
01:46:45|41915.27
01:46:47|41914.52
01:46:47|41913.76
01:46:49|41913.87
01:46:49|41909.76
01:46:51|41912.
01:46:51|41911.8
01:46:52|41909.77
01:46:53|41909.76
01:46:54|41910.
01:46:55|41909.34
01:46:57|41910.2
01:46:57|41908.95
01:46:58|41911.74
01:47:00|41910.51
01:47:00|41910.
01:47:01|41909.7
01:47:02|41909.69
01:47:03|41910.4
01:47:04|41908.53
01:47:05|41908.48
01:47:06|41907.64
01:47:07|41903.52
01:47:09|41901.33
01:47:09|41900.01
01:47:10|41902.
01:47:12|41900.63
01:47:14|41901.88
01:47:15|41896.
01:47:15|41895.58
01:47:17|41894.88
01:47:18|41892.26
01:47:19|41896.06
01:47:20|41895.82
01:47:21|41894.45
01:47:21|41893.74
01:47:23|41894.95
01:47:24|41895.35
01:47:25|41894.69
01:47:26|41900.73
01:47:27|41899.35
01:47:28|41901.07
01:47:29|41906.23
01:47:30|41905.71
01:47:31|41905.08
01:47:32|41907.17
01:47:33|41906.57
01:47:34|41906.57
01:47:35|41908.72
01:47:36|41907.7
01:47:37|41908.72
01:47:38|41908.72
01:47:39|41905.93
01:47:40|41903.67
01:47:41|41903.4
01:47:42|41901.4
01:47:43|41901.14
01:47:44|41900.3
01:47:45|41900.83
01:47:46|41899.83
01:47:47|41901.03
01:47:48|41901.03
01:47:49|41905.82
01:47:50|41904.17
01:47:51|41904.2
01:47:52|41904.05
01:47:53|41904.81
01:47:54|41905.55
01:47:55|41904.4
01:47:56|41904.91
01:47:57|41904.92
01:47:58|41905.81
01:47:59|41903.98
01:48:00|41902.17
01:48:01|41901.83
01:48:02|41900.82
01:48:03|41900.26
01:48:04|41901.11
01:48:05|41900.83
01:48:06|41901.46
01:48:07|41900.67
01:48:08|41891.89
01:48:09|41893.87
01:48:10|41892.32
01:48:11|41891.84
01:48:12|41891.29
01:48:14|41892.47
01:48:15|41899.09
01:48:16|41899.51
01:48:17|41899.05
01:48:18|41897.42
01:48:19|41896.67
01:48:20|41895.59
01:48:21|41895.76
01:48:22|41895.64
01:48:23|41899.49
01:48:24|41897.88
01:48:25|41898.
01:48:26|41897.47
01:48:27|41898.01
01:48:28|41899.77
01:48:29|41899.57
01:48:30|41899.28
01:48:31|41902.08
01:48:32|41903.34
01:48:33|41902.12
01:48:34|41905.06
01:48:35|41903.62
01:48:36|41903.39
01:48:37|41904.12
01:48:38|41905.
01:48:39|41904.49
01:48:40|41904.61
01:48:41|41907.67
01:48:42|41906.68
01:48:43|41908.75
01:48:44|41907.07
01:48:45|41907.07
01:48:46|41907.53
01:48:47|41906.12
01:48:48|41906.58
01:48:49|41907.73
01:48:50|41907.49
01:48:51|41908.53
01:48:52|41907.88
01:48:53|41907.37
01:48:54|41907.19
01:48:55|41907.28
01:48:56|41906.9
01:48:57|41906.17
01:48:58|41903.34
01:48:59|41902.8
01:49:00|41902.51
01:49:02|41903.23
01:49:02|41902.33
01:49:03|41903.38
01:49:04|41903.37
01:49:05|41903.4
01:49:06|41901.59
01:49:07|41903.34
01:49:08|41903.3
01:49:10|41903.3
01:49:10|41902.61
01:49:11|41902.06
01:49:13|41902.3
01:49:14|41902.58
01:49:16|41898.78
01:49:16|41899.5
01:49:17|41898.4
01:49:19|41898.
01:49:20|41898.61
01:49:21|41896.83
01:49:22|41896.83
01:49:22|41896.88
01:49:24|41896.94
01:49:25|41896.44
01:49:27|41897.32
01:49:27|41898.
01:49:29|41898.88
01:49:29|41897.01
01:49:31|41897.18
01:49:32|41896.53
01:49:33|41894.56
01:49:34|41897.31
01:49:35|41897.43
01:49:36|41897.43
01:49:37|41896.9
01:49:38|41898.
01:49:39|41897.59
01:49:40|41897.36
01:49:41|41904.6
01:49:42|41904.74
01:49:43|41905.33
01:49:45|41905.02
01:49:45|41905.18
01:49:46|41905.61
01:49:48|41905.02
01:49:48|41904.73
01:49:49|41904.72
01:49:50|41904.73
01:49:52|41903.52
01:49:52|41903.04
01:49:54|41903.04
01:49:55|41902.76
01:49:55|41902.5
01:49:56|41901.82
01:49:58|41901.25
01:49:58|41898.48
01:49:59|41898.03
01:50:00|41897.79
01:50:01|41897.68
01:50:02|41897.6
01:50:03|41899.64
01:50:05|41900.19
01:50:05|41900.19
01:50:06|41898.96
01:50:07|41899.29
01:50:08|41898.51
01:50:09|41898.01
01:50:10|41896.93
01:50:11|41895.06
01:50:12|41898.03
01:50:13|41896.95
01:50:14|41896.92
01:50:15|41896.31
01:50:16|41890.58
01:50:18|41891.98
01:50:18|41892.68
01:50:19|41891.77
01:50:21|41891.76
01:50:21|41891.75
01:50:22|41891.75
01:50:23|41891.75
01:50:25|41890.43
01:50:26|41890.43
01:50:26|41890.4
01:50:28|41885.
01:50:28|41882.72
01:50:30|41882.6
01:50:30|41882.83
01:50:31|41884.79
01:50:32|41884.
01:50:34|41879.41
01:50:34|41878.9
01:50:36|41879.02
01:50:37|41879.05
01:50:37|41878.52
01:50:39|41877.29
01:50:40|41876.93
01:50:41|41877.17
01:50:41|41876.02
01:50:43|41875.17
01:50:44|41874.72
01:50:45|41876.51
01:50:46|41874.98
01:50:47|41877.99
01:50:47|41877.44
01:50:49|41875.64
01:50:50|41877.16
01:50:51|41874.27
01:50:52|41874.26
01:50:53|41874.4
01:50:53|41874.4
01:50:55|41873.27
01:50:55|41874.48
01:50:57|41875.92
01:50:57|41874.95
01:50:58|41874.23
01:51:01|41876.1
01:51:01|41872.02
01:51:02|41874.16
01:51:04|41873.26
01:51:04|41874.89
01:51:06|41874.76
01:51:06|41874.63
01:51:07|41874.27
01:51:09|41873.12
01:51:09|41873.78
01:51:11|41873.78
01:51:12|41872.89
01:51:13|41873.11
01:51:13|41874.12
01:51:15|41875.17
01:51:17|41879.69
01:51:18|41879.74
01:51:20|41881.36
01:51:21|41881.68
01:51:21|41880.8
01:51:22|41879.63
01:51:24|41882.03
01:51:24|41880.06
01:51:25|41878.5
01:51:27|41878.11
01:51:27|41878.84
01:51:29|41879.76
01:51:30|41872.65
01:51:31|41872.55
01:51:31|41875.43
01:51:32|41870.
01:51:33|41870.34
01:51:34|41871.05
01:51:35|41870.49
01:51:36|41870.34
01:51:37|41869.35
01:51:38|41869.35
01:51:40|41865.66
01:51:40|41866.05
01:51:41|41867.62
01:51:43|41858.82
01:51:44|41861.58
01:51:44|41868.07
01:51:45|41868.07
01:51:47|41868.72
01:51:47|41868.9
01:51:49|41873.83
01:51:49|41872.49
01:51:50|41873.74
01:51:51|41870.93
01:51:52|41870.06
01:51:53|41870.05
01:51:54|41868.18
01:51:55|41869.83
01:51:57|41869.83
01:51:58|41869.01
01:51:59|41868.4
01:51:59|41868.65
01:52:01|41868.14
01:52:01|41867.85
01:52:02|41866.43
01:52:03|41865.97
01:52:05|41866.04
01:52:05|41868.6
01:52:06|41868.04
01:52:07|41866.85
01:52:08|41868.18
01:52:09|41868.13
01:52:10|41868.13
01:52:11|41867.32
01:52:13|41867.62
01:52:13|41865.88
01:52:14|41867.31
01:52:15|41867.31
01:52:17|41868.36
01:52:18|41867.54
01:52:19|41868.37
01:52:20|41867.53
01:52:22|41864.
01:52:23|41866.24
01:52:23|41863.81
01:52:25|41863.84
01:52:25|41864.75
01:52:27|41862.96
01:52:28|41864.6
01:52:29|41864.6
01:52:29|41862.35
01:52:31|41862.55
01:52:32|41861.8
01:52:33|41861.65
01:52:34|41856.49
01:52:35|41856.01
01:52:36|41850.56
01:52:37|41859.01
01:52:37|41858.77
01:52:38|41857.85
01:52:40|41858.13
01:52:41|41858.33
01:52:42|41853.66
01:52:43|41855.37
01:52:44|41853.32
01:52:45|41853.43
01:52:46|41853.06
01:52:47|41853.21
01:52:47|41853.31
01:52:49|41854.87
01:52:50|41858.35
01:52:51|41853.65
01:52:52|41852.74
01:52:53|41848.02
01:52:54|41847.38
01:52:55|41847.59
01:52:56|41844.26
01:52:57|41848.
01:52:58|41844.94
01:52:59|41848.22
01:53:00|41848.91
01:53:02|41850.96
01:53:02|41850.28
01:53:03|41850.02
01:53:04|41851.95
01:53:05|41851.23
01:53:06|41845.55
01:53:07|41843.93
01:53:09|41846.01
01:53:09|41858.29
01:53:10|41856.01
01:53:12|41857.43
01:53:13|41858.22
01:53:13|41857.61
01:53:14|41857.55
01:53:15|41859.06
01:53:16|41860.66
01:53:18|41858.17
01:53:19|41861.06
01:53:21|41860.54
01:53:21|41865.37
01:53:23|41864.29
01:53:24|41863.65
01:53:25|41863.
01:53:26|41861.19
01:53:26|41862.19
01:53:27|41859.65
01:53:28|41859.58
01:53:30|41858.19
01:53:31|41857.59
01:53:32|41858.29
01:53:33|41858.29
01:53:34|41857.35
01:53:35|41858.
01:53:36|41856.89
01:53:37|41857.97
01:53:37|41855.99
01:53:39|41855.92
01:53:40|41855.92
01:53:41|41858.9
01:53:42|41857.99
01:53:43|41854.
01:53:44|41854.17
01:53:44|41852.49
01:53:46|41854.
01:53:47|41851.22
01:53:48|41850.83
01:53:49|41852.96
01:53:50|41850.64
01:53:51|41850.85
01:53:51|41850.97
01:53:53|41850.81
01:53:54|41850.94
01:53:55|41852.01
01:53:55|41855.63
01:53:57|41854.19
01:53:57|41853.12
01:53:58|41855.05
01:54:00|41853.61
01:54:01|41854.47
01:54:02|41854.21
01:54:03|41855.01
01:54:04|41854.58
01:54:04|41854.58
01:54:05|41854.38
01:54:07|41854.08
01:54:07|41853.47
01:54:08|41853.37
01:54:10|41852.86
01:54:11|41852.28
01:54:12|41851.66
01:54:13|41850.79
01:54:14|41850.79
01:54:15|41848.88
01:54:16|41846.03
01:54:17|41845.25
01:54:18|41844.28
01:54:20|41846.
01:54:20|41844.77
01:54:21|41844.
01:54:23|41845.18
01:54:24|41847.45
01:54:26|41850.78
01:54:27|41848.82
01:54:28|41848.82
01:54:29|41851.37
01:54:29|41852.28
01:54:31|41852.66
01:54:31|41851.47
01:54:33|41850.42
01:54:33|41850.17
01:54:34|41850.02
01:54:35|41848.81
01:54:37|41849.54
01:54:38|41850.28
01:54:39|41849.54
01:54:40|41849.22
01:54:40|41848.68
01:54:41|41848.8
01:54:43|41849.59
01:54:43|41849.15
01:54:44|41848.29
01:54:46|41848.29
01:54:46|41849.83
01:54:47|41849.91
01:54:48|41850.35
01:54:49|41850.25
01:54:51|41851.65
01:54:51|41852.
01:54:52|41850.36
01:54:54|41850.8
01:54:55|41850.36
01:54:55|41850.55
01:54:57|41849.22
01:54:58|41849.06
01:54:59|41850.09
01:54:59|41849.69
01:55:00|41849.05
01:55:02|41848.13
01:55:03|41847.47
01:55:03|41847.22
01:55:05|41847.08
01:55:06|41847.61
01:55:07|41848.54
01:55:07|41846.9
01:55:09|41846.88
01:55:09|41846.54
01:55:11|41846.54
01:55:11|41846.54
01:55:12|41846.54
01:55:13|41846.05
01:55:15|41846.5
01:55:15|41845.62
01:55:17|41847.41
01:55:18|41848.63
01:55:19|41847.41
01:55:21|41845.72
01:55:22|41844.45
01:55:23|41844.04
01:55:24|41842.65
01:55:25|41845.
01:55:25|41845.16
01:55:27|41843.09
01:55:28|41843.09
01:55:29|41843.99
01:55:30|41845.12
01:55:32|41841.02
01:55:33|41841.14
01:55:34|41841.14
01:55:34|41841.14
01:55:35|41841.56
01:55:37|41839.48
01:55:38|41839.34
01:55:38|41840.23
01:55:39|41839.99
01:55:40|41840.43
01:55:42|41840.38
01:55:42|41840.01
01:55:43|41839.24
01:55:44|41841.5
01:55:45|41841.09
01:55:46|41841.09
01:55:47|41841.09
01:55:48|41841.09
01:55:49|41842.14
01:55:51|41843.49
01:55:51|41841.39
01:55:52|41842.6
01:55:54|41842.3
01:55:55|41842.3
01:55:56|41841.26
01:55:57|41841.26
01:55:58|41842.76
01:55:59|41847.22
01:55:59|41845.45
01:56:00|41845.44
01:56:02|41846.56
01:56:03|41845.81
01:56:04|41849.39
01:56:04|41848.43
01:56:06|41854.05
01:56:07|41853.54
01:56:08|41854.05
01:56:09|41854.05
01:56:09|41855.23
01:56:11|41854.31
01:56:12|41852.56
01:56:13|41853.97
01:56:13|41857.83
01:56:15|41855.38
01:56:15|41857.34
01:56:17|41854.
01:56:18|41857.06
01:56:18|41860.69
01:56:20|41859.39
01:56:22|41860.71
01:56:22|41861.02
01:56:23|41858.01
01:56:24|41860.44
01:56:26|41860.11
01:56:26|41858.53
01:56:28|41857.07
01:56:29|41850.21
01:56:30|41850.4
01:56:30|41850.7
01:56:32|41852.42
01:56:32|41854.52
01:56:33|41853.1
01:56:35|41854.04
01:56:35|41852.68
01:56:37|41854.17
01:56:38|41854.17
01:56:39|41854.99
01:56:39|41853.94
01:56:40|41853.41
01:56:42|41853.3
01:56:43|41851.45
01:56:44|41851.98
01:56:45|41852.16
01:56:46|41852.16
01:56:47|41853.35
01:56:48|41851.16
01:56:49|41850.25
01:56:50|41850.28
01:56:51|41850.4
01:56:52|41848.06
01:56:53|41849.58
01:56:54|41851.35
01:56:55|41851.66
01:56:56|41853.23
01:56:57|41853.23
01:56:58|41853.11
01:56:59|41851.37
01:57:00|41851.73
01:57:01|41849.22
01:57:02|41848.89
01:57:03|41850.47
01:57:04|41850.47
01:57:05|41850.83
01:57:06|41849.39
01:57:07|41852.59
01:57:08|41852.51
01:57:09|41857.08
01:57:10|41861.29
01:57:11|41862.
01:57:12|41862.36
01:57:13|41860.65
01:57:14|41862.29
01:57:15|41858.51
01:57:17|41858.21
01:57:18|41856.66
01:57:18|41858.73
01:57:19|41857.46
01:57:20|41857.64
01:57:22|41857.25
01:57:22|41864.78
01:57:23|41864.28
01:57:24|41869.84
01:57:25|41868.72
01:57:27|41870.08
01:57:28|41869.62
01:57:29|41871.31
01:57:29|41871.31
01:57:31|41870.25
01:57:32|41869.74
01:57:33|41869.98
01:57:34|41869.45
01:57:35|41869.74
01:57:36|41870.27
01:57:37|41868.86
01:57:37|41868.31
01:57:39|41865.74
01:57:40|41861.98
01:57:41|41863.6
01:57:42|41864.97
01:57:43|41862.56
01:57:44|41863.31
01:57:45|41862.32
01:57:47|41860.72
01:57:47|41860.69
01:57:48|41861.29
01:57:49|41860.93
01:57:50|41860.93
01:57:51|41860.92
01:57:53|41857.12
01:57:54|41857.7
01:57:54|41857.69
01:57:55|41857.77
01:57:56|41859.21
01:57:58|41856.68
01:57:58|41857.56
01:58:00|41856.63
01:58:00|41856.28
01:58:01|41855.63
01:58:02|41855.35
01:58:03|41856.43
01:58:04|41856.35
01:58:05|41857.32
01:58:06|41856.85
01:58:07|41857.55
01:58:08|41856.21
01:58:09|41857.9
01:58:10|41858.6
01:58:12|41858.28
01:58:12|41858.36
01:58:13|41858.36
01:58:14|41857.8
01:58:16|41857.56
01:58:16|41859.21
01:58:17|41858.47
01:58:18|41858.47
01:58:19|41858.85
01:58:20|41858.84
01:58:22|41858.01
01:58:22|41858.01
01:58:24|41858.01
01:58:25|41858.01
01:58:27|41859.69
01:58:27|41860.
01:58:29|41859.65
01:58:31|41858.73
01:58:31|41857.99
01:58:33|41861.92
01:58:33|41862.26
01:58:35|41861.
01:58:35|41859.43
01:58:37|41860.15
01:58:38|41859.88
01:58:39|41861.
01:58:39|41860.38
01:58:41|41858.72
01:58:42|41860.
01:58:43|41860.38
01:58:44|41860.53
01:58:45|41860.49
01:58:45|41860.54
01:58:46|41860.54
01:58:48|41859.89
01:58:49|41859.89
01:58:51|41859.03
01:58:51|41861.11
01:58:52|41862.37
01:58:53|41866.3
01:58:55|41864.4
01:58:55|41865.47
01:58:57|41863.92
01:58:58|41864.47
01:58:58|41864.03
01:58:59|41863.12
01:59:00|41862.84
01:59:01|41861.
01:59:02|41860.48
01:59:03|41860.83
01:59:05|41859.84
01:59:05|41859.39
01:59:06|41859.72
01:59:07|41859.72
01:59:08|41858.31
01:59:09|41856.8
01:59:10|41856.92
01:59:11|41856.75
01:59:12|41856.76
01:59:14|41856.76
01:59:14|41858.21
01:59:15|41860.99
01:59:16|41860.99
01:59:18|41858.88
01:59:18|41858.88
01:59:20|41858.81
01:59:20|41860.13
01:59:21|41861.45
01:59:22|41861.73
01:59:24|41860.17
01:59:25|41859.72
01:59:26|41859.
01:59:27|41858.21
01:59:28|41858.02
01:59:29|41858.6
01:59:30|41858.6
01:59:32|41858.06
01:59:33|41857.94
01:59:34|41857.94
01:59:35|41856.26
01:59:36|41856.25
01:59:36|41857.22
01:59:38|41857.22
01:59:38|41856.68
01:59:40|41857.72
01:59:40|41857.72
01:59:41|41858.57
01:59:43|41858.57
01:59:43|41857.87
01:59:45|41858.5
01:59:46|41858.01
01:59:47|41858.01
01:59:48|41857.99
01:59:49|41858.49
01:59:50|41858.49
01:59:51|41857.17
01:59:52|41857.77
01:59:52|41858.27
01:59:53|41858.27
01:59:55|41857.98
01:59:55|41857.98
01:59:57|41857.98
01:59:58|41857.09
01:59:59|41858.77
02:00:00|41858.77
02:00:01|41861.29
02:00:03|41857.07
02:00:03|41858.33
02:00:04|41857.63
02:00:05|41861.14
02:00:06|41854.49
02:00:07|41857.05
02:00:09|41856.67
02:00:09|41856.13
02:00:10|41856.4
02:00:12|41857.77
02:00:12|41856.78
02:00:13|41854.97
02:00:14|41853.68
02:00:15|41856.2
02:00:16|41856.68
02:00:17|41855.56
02:00:18|41856.11
02:00:19|41856.68
02:00:20|41856.11
02:00:21|41853.99
02:00:22|41855.2
02:00:23|41854.59
02:00:25|41855.88
02:00:27|41869.9
02:00:27|41876.78
02:00:29|41878.44
02:00:30|41879.73
02:00:30|41887.51
02:00:32|41883.79
02:00:33|41885.97
02:00:33|41886.14
02:00:35|41884.33
02:00:36|41884.38
02:00:36|41876.38
02:00:38|41876.99
02:00:39|41874.99
02:00:40|41871.47
02:00:40|41872.23
02:00:42|41868.55
02:00:43|41867.99
02:00:43|41864.97
02:00:45|41865.34
02:00:46|41865.34
02:00:47|41864.47
02:00:48|41865.61
02:00:49|41864.14
02:00:50|41868.19
02:00:51|41867.72
02:00:52|41867.13
02:00:53|41866.89
02:00:54|41866.86
02:00:55|41867.58
02:00:56|41866.41
02:00:57|41863.47
02:00:58|41863.28
02:00:59|41863.91
02:01:00|41866.45
02:01:01|41865.86
02:01:02|41866.26
02:01:03|41863.37
02:01:04|41864.68
02:01:05|41862.39
02:01:07|41862.11
02:01:07|41862.11
02:01:08|41865.51
02:01:10|41862.61
02:01:10|41862.6
02:01:11|41864.83
02:01:12|41864.95
02:01:13|41859.71
02:01:14|41858.5
02:01:15|41859.34
02:01:16|41858.73
02:01:17|41859.44
02:01:18|41861.77
02:01:19|41862.91
02:01:20|41861.59
02:01:21|41861.59
02:01:22|41861.59
02:01:23|41861.93
02:01:24|41862.57
02:01:26|41861.1
02:01:28|41860.55
02:01:29|41863.08
02:01:30|41863.08
02:01:31|41860.12
02:01:32|41861.88
02:01:33|41864.29
02:01:34|41864.35
02:01:35|41860.88
02:01:36|41862.78
02:01:37|41862.78
02:01:38|41867.87
02:01:38|41868.5
02:01:40|41866.93
02:01:42|41867.75
02:01:43|41869.43
02:01:43|41866.93
02:01:45|41866.93
02:01:45|41866.9
02:01:46|41864.77
02:01:47|41864.3
02:01:48|41865.63
02:01:49|41870.78
02:01:50|41870.
02:01:51|41869.71
02:01:52|41870.45
02:01:53|41869.83
02:01:54|41871.28
02:01:56|41870.69
02:01:56|41870.69
02:01:57|41872.52
02:01:58|41873.92
02:01:59|41873.92
02:02:00|41870.69
02:02:01|41870.8
02:02:02|41870.62
02:02:04|41871.45
02:02:04|41872.32
02:02:06|41870.49
02:02:07|41869.84
02:02:07|41869.84
02:02:08|41869.98
02:02:10|41869.83
02:02:10|41869.99
02:02:11|41870.17
02:02:13|41872.66
02:02:14|41871.98
02:02:15|41871.01
02:02:16|41871.39
02:02:17|41871.46
02:02:18|41871.71
02:02:19|41870.57
02:02:20|41870.84
02:02:21|41870.03
02:02:22|41871.98
02:02:23|41870.78
02:02:24|41870.77
02:02:25|41870.16
02:02:26|41869.61
02:02:28|41877.
02:02:29|41878.44
02:02:31|41877.7
02:02:32|41877.21
02:02:33|41878.74
02:02:33|41877.71
02:02:35|41876.9
02:02:36|41876.76
02:02:37|41876.71
02:02:38|41876.5
02:02:40|41875.55
02:02:40|41873.03
02:02:41|41873.62
02:02:43|41873.81
02:02:44|41873.97
02:02:44|41874.18
02:02:46|41873.94
02:02:46|41877.99
02:02:47|41876.16
02:02:49|41876.26
02:02:50|41874.31
02:02:51|41874.63
02:02:51|41877.48
02:02:53|41875.73
02:02:53|41875.85
02:02:54|41873.74
02:02:56|41873.51
02:02:56|41873.02
02:02:58|41873.02
02:02:58|41870.56
02:03:00|41869.84
02:03:01|41873.17
02:03:01|41875.74
02:03:02|41876.
02:03:03|41875.56
02:03:04|41879.1
02:03:06|41880.14
02:03:07|41880.66
02:03:08|41880.83
02:03:09|41880.92
02:03:10|41880.48
02:03:11|41881.45
02:03:12|41886.21
02:03:13|41884.
02:03:14|41885.87
02:03:15|41885.75
02:03:16|41883.52
02:03:17|41888.17
02:03:18|41889.7
02:03:19|41890.21
02:03:20|41887.85
02:03:21|41890.54
02:03:22|41891.46
02:03:23|41889.35
02:03:24|41888.95
02:03:25|41887.61
02:03:26|41889.11
02:03:27|41888.78
02:03:28|41888.24
02:03:29|41888.24
02:03:31|41887.99
02:03:32|41887.87
02:03:32|41882.
02:03:34|41883.41
02:03:34|41883.41
02:03:36|41884.17
02:03:36|41885.65
02:03:38|41886.12
02:03:39|41886.1
02:03:40|41889.79
02:03:41|41887.94
02:03:42|41889.37
02:03:43|41890.47
02:03:44|41888.72
02:03:45|41887.88
02:03:46|41887.92
02:03:47|41889.07
02:03:48|41889.68
02:03:49|41889.81
02:03:50|41890.65
02:03:51|41890.65
02:03:52|41889.32
02:03:53|41884.
02:03:54|41884.44
02:03:55|41884.83
02:03:56|41885.81
02:03:57|41885.77
02:03:58|41886.96
02:03:59|41886.
02:04:00|41885.57
02:04:01|41885.68
02:04:02|41884.85
02:04:03|41881.14
02:04:05|41880.8
02:04:06|41880.8
02:04:07|41880.8
02:04:08|41882.72
02:04:09|41884.11
02:04:10|41882.84
02:04:11|41882.84
02:04:12|41882.61
02:04:13|41883.25
02:04:14|41883.75
02:04:15|41882.81
02:04:16|41881.84
02:04:17|41876.67
02:04:18|41877.43
02:04:19|41877.2
02:04:20|41875.06
02:04:21|41876.95
02:04:22|41880.52
02:04:23|41880.51
02:04:24|41881.98
02:04:26|41885.1
02:04:26|41885.1
02:04:27|41889.41
02:04:28|41891.13
02:04:30|41891.13
02:04:31|41891.16
02:04:32|41891.14
02:04:34|41894.02
02:04:34|41893.6
02:04:36|41891.84
02:04:37|41892.01
02:04:38|41891.71
02:04:39|41891.27
02:04:40|41890.53
02:04:41|41889.97
02:04:42|41889.97
02:04:42|41889.96
02:04:44|41889.81
02:04:44|41889.82
02:04:46|41888.98
02:04:47|41887.17
02:04:48|41886.87
02:04:49|41886.87
02:04:50|41887.02
02:04:50|41887.13
02:04:52|41887.96
02:04:53|41887.26
02:04:54|41887.88
02:04:55|41887.88
02:04:56|41885.78
02:04:57|41886.93
02:04:58|41884.82
02:04:59|41885.66
02:05:00|41885.25
02:05:01|41885.
02:05:02|41881.87
02:05:03|41882.55
02:05:04|41883.23
02:05:05|41883.53
02:05:06|41882.1
02:05:07|41881.71
02:05:08|41881.16
02:05:09|41881.13
02:05:10|41882.6
02:05:11|41883.09
02:05:12|41883.09
02:05:13|41882.97
02:05:15|41880.28
02:05:15|41880.28
02:05:16|41882.01
02:05:17|41883.88
02:05:19|41883.22
02:05:19|41882.38
02:05:20|41882.
02:05:22|41882.5
02:05:22|41882.5
02:05:23|41883.96
02:05:25|41883.96
02:05:26|41883.96
02:05:26|41882.
02:05:27|41882.92
02:05:28|41884.22
02:05:30|41885.23
02:05:31|41885.23
02:05:33|41886.17
02:05:34|41882.02
02:05:34|41880.05
02:05:36|41880.36
02:05:37|41886.
02:05:37|41885.93
02:05:39|41885.47
02:05:40|41884.39
02:05:40|41884.39
02:05:43|41884.39
02:05:43|41884.52
02:05:44|41884.33
02:05:45|41884.36
02:05:47|41884.33
02:05:48|41883.96
02:05:48|41883.95
02:05:50|41883.97
02:05:50|41883.95
02:05:51|41883.97
02:05:53|41887.62
02:05:53|41887.62
02:05:56|41889.26
02:05:56|41890.38
02:05:58|41890.38
02:05:58|41890.17
02:05:59|41889.29
02:06:00|41889.81
02:06:02|41888.68
02:06:03|41888.72
02:06:04|41888.58
02:06:05|41888.66
02:06:06|41888.39
02:06:07|41887.33
02:06:08|41888.01
02:06:08|41887.74
02:06:10|41887.62
02:06:11|41888.3
02:06:12|41887.94
02:06:13|41887.29
02:06:14|41887.29
02:06:16|41886.64
02:06:16|41886.6
02:06:17|41886.45
02:06:18|41886.39
02:06:19|41884.02
02:06:21|41883.49
02:06:22|41883.49
02:06:23|41883.96
02:06:24|41883.96
02:06:25|41883.96
02:06:25|41883.87
02:06:27|41883.87
02:06:27|41883.51
02:06:29|41883.51
02:06:30|41882.63
02:06:31|41879.42
02:06:32|41877.11
02:06:34|41877.28
02:06:34|41877.31
02:06:36|41877.31
02:06:38|41877.28
02:06:39|41876.53
02:06:39|41877.45
02:06:42|41877.45
02:06:43|41879.78
02:06:44|41877.79
02:06:45|41878.56
02:06:46|41877.99
02:06:47|41878.49
02:06:48|41879.81
02:06:49|41879.81
02:06:50|41878.
02:06:51|41877.74
02:06:52|41879.2
02:06:53|41879.2
02:06:55|41878.09
02:06:56|41878.58
02:06:56|41877.88
02:06:58|41878.32
02:06:58|41877.86
02:06:59|41877.78
02:07:00|41877.72
02:07:01|41877.72
02:07:02|41877.27
02:07:03|41878.33
02:07:04|41878.33
02:07:05|41881.17
02:07:06|41879.17
02:07:07|41879.04
02:07:08|41877.55
02:07:10|41877.66
02:07:11|41875.72
02:07:12|41873.72
02:07:13|41873.39
02:07:14|41874.14
02:07:15|41873.42
02:07:16|41873.14
02:07:17|41872.98
02:07:18|41872.52
02:07:19|41872.11
02:07:20|41871.65
02:07:21|41872.11
02:07:22|41867.99
02:07:23|41868.86
02:07:24|41871.74
02:07:25|41870.09
02:07:26|41870.11
02:07:27|41870.22
02:07:28|41870.09
02:07:29|41869.68
02:07:30|41869.23
02:07:31|41869.52
02:07:32|41869.44
02:07:34|41867.62
02:07:35|41868.77
02:07:37|41870.07
02:07:38|41868.06
02:07:39|41869.68
02:07:40|41870.43
02:07:42|41870.56
02:07:42|41873.09
02:07:44|41871.25
02:07:44|41871.45
02:07:45|41870.61
02:07:46|41870.59
02:07:47|41866.22
02:07:48|41865.32
02:07:50|41865.48
02:07:51|41865.15
02:07:52|41864.85
02:07:52|41864.79
02:07:53|41864.79
02:07:54|41865.27
02:07:55|41866.99
02:07:57|41866.15
02:07:57|41867.78
02:07:58|41867.35
02:07:59|41867.07
02:08:01|41866.83
02:08:01|41866.65
02:08:03|41867.94
02:08:03|41867.84
02:08:05|41871.85
02:08:06|41879.16
02:08:07|41883.04
02:08:07|41884.06
02:08:08|41883.63
02:08:10|41880.19
02:08:11|41880.88
02:08:11|41881.69
02:08:13|41880.01
02:08:13|41880.18
02:08:15|41880.18
02:08:15|41879.35
02:08:17|41883.08
02:08:18|41879.38
02:08:19|41879.56
02:08:20|41879.56
02:08:21|41878.76
02:08:22|41879.99
02:08:23|41878.17
02:08:24|41878.16
02:08:25|41878.03
02:08:26|41878.43
02:08:27|41878.52
02:08:29|41878.4
02:08:29|41878.39
02:08:30|41878.38
02:08:31|41878.38
02:08:33|41878.72
02:08:34|41878.3
02:08:35|41877.88
02:08:36|41877.91
02:08:37|41877.91
02:08:37|41878.48
02:08:39|41875.88
02:08:40|41874.85
02:08:41|41876.16
02:08:42|41876.16
02:08:44|41877.22
02:08:44|41876.14
02:08:45|41874.01
02:08:47|41874.01
02:08:48|41876.14
02:08:50|41876.26
02:08:50|41876.21
02:08:51|41876.21
02:08:52|41876.5
02:08:53|41875.91
02:08:55|41876.23
02:08:56|41876.35
02:08:57|41881.06
02:08:57|41882.22
02:08:58|41883.07
02:09:00|41884.9
02:09:01|41882.
02:09:03|41882.31
02:09:04|41882.66
02:09:06|41882.66
02:09:06|41882.62
02:09:07|41882.66
02:09:08|41882.62
02:09:09|41882.32
02:09:11|41882.
02:09:11|41881.94
02:09:13|41882.64
02:09:13|41881.91
02:09:14|41879.04
02:09:16|41877.92
02:09:16|41876.85
02:09:18|41876.85
02:09:18|41876.1
02:09:19|41876.81
02:09:20|41875.86
02:09:21|41875.84
02:09:22|41876.32
02:09:24|41876.32
02:09:24|41876.44
02:09:26|41874.69
02:09:26|41874.69
02:09:27|41875.06
02:09:29|41874.19
02:09:30|41874.57
02:09:30|41874.84
02:09:32|41873.97
02:09:33|41873.06
02:09:35|41873.72
02:09:36|41874.14
02:09:37|41874.82
02:09:38|41873.07
02:09:40|41876.98
02:09:41|41877.22
02:09:42|41876.64
02:09:43|41877.3
02:09:44|41876.91
02:09:45|41877.3
02:09:46|41876.38
02:09:47|41876.87
02:09:48|41876.16
02:09:49|41876.83
02:09:50|41876.37
02:09:51|41876.76
02:09:53|41876.76
02:09:54|41875.56
02:09:55|41875.23
02:09:55|41875.12
02:09:56|41875.96
02:09:58|41875.3
02:09:58|41874.52
02:10:00|41874.39
02:10:00|41873.09
02:10:01|41871.84
02:10:03|41869.18
02:10:04|41868.51
02:10:04|41869.04
02:10:06|41868.54
02:10:07|41868.71
02:10:07|41876.29
02:10:08|41878.98
02:10:09|41880.08
02:10:10|41880.4
02:10:12|41880.16
02:10:13|41883.97
02:10:14|41882.98
02:10:15|41882.97
02:10:15|41882.67
02:10:16|41882.17
02:10:18|41881.87
02:10:18|41881.75
02:10:19|41880.92
02:10:21|41881.6
02:10:22|41880.86
02:10:22|41882.4
02:10:24|41881.73
02:10:24|41881.58
02:10:26|41881.58
02:10:27|41882.13
02:10:28|41882.13
02:10:29|41881.81
02:10:30|41880.6
02:10:31|41880.
02:10:32|41879.48
02:10:33|41877.27
02:10:33|41877.27
02:10:36|41876.58
02:10:36|41876.58
02:10:38|41876.32
02:10:39|41876.
02:10:39|41875.44
02:10:41|41875.02
02:10:41|41874.28
02:10:43|41873.72
02:10:44|41873.31
02:10:44|41873.2
02:10:46|41873.91
02:10:47|41872.88
02:10:48|41872.88
02:10:49|41873.52
02:10:49|41872.88
02:10:51|41874.65
02:10:52|41874.65
02:10:53|41874.65
02:10:54|41878.54
02:10:54|41878.18
02:10:56|41878.18
02:10:57|41880.83
02:10:58|41880.86
02:10:59|41884.17
02:11:00|41881.28
02:11:01|41880.25
02:11:02|41880.72
02:11:03|41880.92
02:11:04|41880.92
02:11:05|41880.92
02:11:06|41882.89
02:11:07|41883.59
02:11:08|41884.14
02:11:09|41880.21
02:11:10|41882.14
02:11:11|41881.71
02:11:12|41880.12
02:11:14|41880.13
02:11:14|41880.49
02:11:15|41881.1
02:11:16|41881.1
02:11:17|41879.74
02:11:19|41883.
02:11:19|41883.27
02:11:20|41881.74
02:11:21|41881.08
02:11:22|41882.65
02:11:24|41879.99
02:11:24|41883.98
02:11:25|41881.22
02:11:26|41879.88
02:11:27|41881.08
02:11:28|41882.53
02:11:30|41878.67
02:11:30|41880.27
02:11:31|41878.84
02:11:33|41879.9
02:11:34|41880.92
02:11:34|41879.91
02:11:37|41880.71
02:11:38|41880.03
02:11:38|41880.67
02:11:39|41881.05
02:11:40|41880.79
02:11:42|41879.9
02:11:43|41879.87
02:11:44|41879.7
02:11:44|41879.48
02:11:45|41878.37
02:11:47|41877.75
02:11:49|41876.49
02:11:50|41877.1
02:11:51|41876.55
02:11:52|41875.81
02:11:53|41874.84
02:11:54|41874.57
02:11:55|41875.68
02:11:56|41878.25
02:11:57|41876.68
02:11:58|41877.53
02:11:59|41877.54
02:12:00|41878.26
02:12:02|41877.54
02:12:03|41874.25
02:12:03|41874.25
02:12:04|41874.67
02:12:05|41875.11
02:12:07|41874.25
02:12:07|41874.64
02:12:08|41879.23
02:12:09|41879.08
02:12:10|41879.08
02:12:11|41879.09
02:12:12|41879.09
02:12:13|41876.87
02:12:15|41876.68
02:12:15|41876.81
02:12:16|41876.67
02:12:17|41875.35
02:12:18|41875.84
02:12:19|41874.07
02:12:20|41874.58
02:12:21|41874.61
02:12:22|41874.48
02:12:23|41874.48
02:12:24|41874.48
02:12:25|41874.48
02:12:26|41873.32
02:12:27|41874.06
02:12:28|41873.12
02:12:29|41874.34
02:12:31|41874.34
02:12:32|41873.87
02:12:32|41873.19
02:12:33|41874.12
02:12:34|41874.63
02:12:35|41876.
02:12:37|41873.75
02:12:38|41873.75
02:12:40|41874.15
02:12:40|41873.97
02:12:42|41873.74
02:12:43|41873.99
02:12:43|41874.
02:12:44|41874.02
02:12:46|41873.67
02:12:47|41872.74
02:12:49|41872.54
02:12:49|41872.
02:12:50|41872.45
02:12:52|41874.53
02:12:53|41874.19
02:12:54|41874.37
02:12:55|41875.95
02:12:56|41875.95
02:12:57|41875.49
02:12:58|41875.84
02:12:59|41875.84
02:13:00|41875.25
02:13:01|41874.37
02:13:02|41876.
02:13:03|41876.02
02:13:04|41876.02
02:13:05|41875.22
02:13:06|41875.22
02:13:07|41873.75
02:13:08|41873.21
02:13:09|41874.
02:13:10|41874.
02:13:11|41874.
02:13:12|41881.14
02:13:13|41878.94
02:13:14|41881.49
02:13:15|41881.49
02:13:17|41880.82
02:13:18|41881.21
02:13:19|41880.96
02:13:20|41880.53
02:13:21|41880.53
02:13:22|41878.16
02:13:23|41878.16
02:13:24|41879.96
02:13:25|41880.13
02:13:26|41880.11
02:13:27|41880.11
02:13:27|41880.92
02:13:29|41880.35
02:13:30|41880.35
02:13:31|41879.96
02:13:32|41879.96
02:13:34|41878.89
02:13:34|41878.68
02:13:36|41877.91
02:13:36|41876.56
02:13:38|41878.03
02:13:40|41878.03
02:13:40|41878.03
02:13:42|41878.03
02:13:43|41878.03
02:13:44|41876.57
02:13:46|41879.81
02:13:46|41880.74
02:13:48|41879.3
02:13:48|41878.71
02:13:49|41878.43
02:13:51|41879.37
02:13:52|41879.64
02:13:53|41879.64
02:13:54|41879.64
02:13:55|41879.81
02:13:55|41879.15
02:13:57|41878.64
02:13:57|41879.18
02:13:58|41877.99
02:14:00|41877.59
02:14:00|41877.84
02:14:02|41877.69
02:14:03|41879.18
02:14:04|41880.13
02:14:05|41880.13
02:14:06|41880.5
02:14:06|41880.01
02:14:07|41880.01
02:14:09|41880.3
02:14:10|41880.46
02:14:10|41878.67
02:14:12|41879.91
02:14:13|41880.03
02:14:14|41878.34
02:14:14|41877.83
02:14:16|41877.67
02:14:17|41877.76
02:14:18|41877.58
02:14:19|41878.22
02:14:20|41880.51
02:14:21|41880.51
02:14:21|41884.02
02:14:22|41882.37
02:14:23|41883.89
02:14:25|41884.44
02:14:26|41885.34
02:14:27|41883.89
02:14:28|41883.22
02:14:29|41881.94
02:14:30|41882.23
02:14:31|41883.64
02:14:32|41883.74
02:14:33|41882.
02:14:34|41882.
02:14:35|41882.
02:14:36|41880.62
02:14:37|41880.62
02:14:39|41881.7
02:14:40|41881.98
02:14:41|41880.5
02:14:42|41880.78
02:14:43|41880.34
02:14:44|41880.
02:14:45|41878.28
02:14:46|41879.36
02:14:48|41879.34
02:14:49|41879.57
02:14:49|41879.33
02:14:50|41879.34
02:14:52|41880.53
02:14:52|41881.81
02:14:53|41881.38
02:14:54|41881.69
02:14:55|41882.22
02:14:57|41882.39
02:14:57|41881.86
02:14:58|41882.25
02:14:59|41881.85
02:15:02|41880.19
02:15:02|41879.73
02:15:04|41879.86
02:15:04|41881.85
02:15:05|41881.87
02:15:06|41880.2
02:15:08|41880.2
02:15:08|41880.07
02:15:09|41880.07
02:15:10|41880.19
02:15:11|41880.67
02:15:12|41880.79
02:15:13|41880.06
02:15:15|41879.88
02:15:15|41879.74
02:15:17|41879.65
02:15:17|41877.48
02:15:19|41876.49
02:15:20|41877.06
02:15:21|41877.06
02:15:22|41877.06
02:15:23|41877.48
02:15:24|41877.49
02:15:25|41877.49
02:15:25|41877.49
02:15:27|41877.5
02:15:28|41878.
02:15:29|41878.12
02:15:29|41878.12
02:15:31|41878.12
02:15:31|41878.12
02:15:32|41878.12
02:15:34|41878.12
02:15:35|41878.12
02:15:36|41878.12
02:15:37|41878.12
02:15:38|41880.17
02:15:38|41880.17
02:15:41|41880.17
02:15:42|41878.99
02:15:43|41881.63
02:15:44|41883.12
02:15:45|41883.12
02:15:46|41880.99
02:15:47|41880.99
02:15:48|41883.13
02:15:49|41883.13
02:15:50|41883.13
02:15:51|41884.74
02:15:52|41883.92
02:15:53|41884.04
02:15:54|41884.04
02:15:55|41884.04
02:15:57|41884.04
02:15:58|41884.04
02:15:59|41884.04
02:16:00|41884.51
02:16:01|41883.92
02:16:02|41884.11
02:16:03|41883.94
02:16:04|41883.89
02:16:05|41883.88
02:16:06|41883.88
02:16:07|41883.88
02:16:08|41883.88
02:16:09|41883.88
02:16:10|41880.44
02:16:11|41880.42
02:16:12|41880.21
02:16:13|41880.33
02:16:14|41880.45
02:16:15|41881.36
02:16:16|41880.45
02:16:17|41880.98
02:16:18|41880.47
02:16:19|41881.
02:16:20|41880.49
02:16:21|41879.12
02:16:22|41880.49
02:16:23|41879.75
02:16:24|41879.75
02:16:26|41879.63
02:16:27|41879.51
02:16:27|41878.88
02:16:29|41878.06
02:16:30|41878.59
02:16:31|41878.
02:16:32|41878.
02:16:32|41878.
02:16:34|41878.26
02:16:35|41878.02
02:16:35|41878.33
02:16:36|41877.51
02:16:38|41876.88
02:16:39|41876.88
02:16:39|41877.76
02:16:42|41877.48
02:16:43|41879.98
02:16:43|41878.11
02:16:45|41877.56
02:16:46|41877.73
02:16:47|41878.
02:16:48|41879.82
02:16:49|41880.25
02:16:50|41879.52
02:16:51|41879.91
02:16:52|41880.06
02:16:52|41880.62
02:16:54|41881.23
02:16:55|41880.73
02:16:56|41880.74
02:16:57|41880.86
02:16:58|41880.62
02:16:59|41880.76
02:17:00|41880.89
02:17:01|41880.71
02:17:02|41880.89
02:17:03|41880.89
02:17:04|41880.9
02:17:05|41880.9
02:17:06|41880.11
02:17:07|41880.15
02:17:08|41879.97
02:17:09|41880.03
02:17:10|41879.63
02:17:11|41879.62
02:17:12|41877.79
02:17:13|41878.24
02:17:14|41878.82
02:17:15|41878.11
02:17:16|41878.16
02:17:17|41878.89
02:17:18|41878.89
02:17:20|41874.03
02:17:21|41876.5
02:17:22|41876.93
02:17:23|41875.38
02:17:23|41875.39
02:17:24|41876.53
02:17:26|41881.47
02:17:27|41881.47
02:17:27|41881.36
02:17:28|41881.48
02:17:31|41881.48
02:17:31|41881.48
02:17:32|41881.3
02:17:33|41881.67
02:17:34|41881.55
02:17:35|41881.67
02:17:36|41881.67
02:17:37|41881.03
02:17:38|41880.72
02:17:39|41880.64
02:17:40|41880.64
02:17:42|41880.11
02:17:44|41879.99
02:17:44|41880.11
02:17:45|41880.15
02:17:47|41880.15
02:17:47|41879.41
02:17:48|41879.41
02:17:50|41880.43
02:17:50|41880.43
02:17:52|41880.45
02:17:53|41880.45
02:17:54|41880.45
02:17:56|41877.88
02:17:56|41878.18
02:17:57|41878.57
02:17:59|41878.75
02:18:00|41878.96
02:18:02|41879.73
02:18:02|41879.57
02:18:03|41879.73
02:18:05|41880.17
02:18:06|41881.52
02:18:06|41880.25
02:18:07|41880.25
02:18:09|41880.97
02:18:09|41880.25
02:18:10|41879.6
02:18:11|41881.27
02:18:13|41881.14
02:18:13|41880.73
02:18:14|41880.73
02:18:15|41880.08
02:18:17|41880.31
02:18:18|41880.08
02:18:19|41880.08
02:18:19|41881.07
02:18:20|41879.88
02:18:21|41880.95
02:18:23|41880.83
02:18:23|41880.71
02:18:25|41882.05
02:18:25|41881.67
02:18:26|41881.62
02:18:27|41880.99
02:18:28|41881.12
02:18:30|41881.67
02:18:30|41881.52
02:18:31|41881.12
02:18:33|41881.5
02:18:33|41881.43
02:18:34|41881.36
02:18:35|41881.24
02:18:36|41880.87
02:18:37|41883.99
02:18:38|41881.81
02:18:39|41881.28
02:18:41|41881.1
02:18:42|41881.76
02:18:42|41881.61
02:18:43|41880.9
02:18:45|41880.02
02:18:46|41879.45
02:18:48|41879.06
02:18:48|41879.06
02:18:50|41879.73
02:18:50|41879.68
02:18:51|41880.47
02:18:52|41880.47
02:18:54|41880.47
02:18:54|41879.84
02:18:56|41879.84
02:18:57|41879.68
02:18:57|41879.51
02:18:58|41879.
02:18:59|41878.82
02:19:00|41878.78
02:19:01|41878.79
02:19:02|41881.21
02:19:04|41877.99
02:19:05|41877.93
02:19:06|41876.02
02:19:07|41872.01
02:19:08|41872.27
02:19:09|41872.75
02:19:10|41873.34
02:19:11|41875.
02:19:13|41877.18
02:19:13|41876.69
02:19:14|41878.05
02:19:16|41878.35
02:19:16|41877.38
02:19:18|41877.38
02:19:18|41876.08
02:19:20|41875.37
02:19:20|41874.24
02:19:21|41874.16
02:19:23|41873.68
02:19:24|41873.96
02:19:25|41874.29
02:19:26|41874.19
02:19:27|41873.47
02:19:27|41873.97
02:19:28|41873.7
02:19:30|41873.03
02:19:30|41872.51
02:19:31|41872.06
02:19:33|41873.94
02:19:34|41874.38
02:19:35|41875.63
02:19:36|41876.51
02:19:37|41875.99
02:19:38|41875.99
02:19:39|41875.99
02:19:40|41875.7
02:19:41|41876.76
02:19:42|41876.76
02:19:43|41876.76
02:19:45|41875.81
02:19:45|41875.93
02:19:47|41875.81
02:19:47|41876.24
02:19:49|41876.
02:19:49|41876.05
02:19:51|41876.05
02:19:52|41875.69
02:19:53|41875.85
02:19:54|41877.33
02:19:56|41878.13
02:19:57|41878.18
02:19:58|41878.84
02:19:58|41879.1
02:20:00|41879.1
02:20:01|41883.24
02:20:02|41889.04
02:20:03|41889.2
02:20:04|41888.85
02:20:05|41888.14
02:20:07|41888.69
02:20:07|41888.
02:20:08|41889.3
02:20:10|41887.48
02:20:10|41887.92
02:20:12|41887.48
02:20:12|41887.49
02:20:14|41887.34
02:20:15|41889.31
02:20:16|41890.39
02:20:17|41892.97
02:20:17|41892.89
02:20:19|41890.87
02:20:20|41891.19
02:20:21|41891.7
02:20:22|41893.
02:20:23|41893.
02:20:24|41892.95
02:20:25|41892.11
02:20:26|41890.71
02:20:27|41893.25
02:20:28|41893.65
02:20:29|41891.03
02:20:30|41890.94
02:20:31|41891.27
02:20:32|41890.68
02:20:33|41890.23
02:20:34|41891.28
02:20:35|41891.28
02:20:36|41891.28
02:20:37|41893.26
02:20:38|41892.19
02:20:39|41892.31
02:20:41|41892.31
02:20:41|41889.78
02:20:42|41889.68
02:20:43|41889.94
02:20:44|41889.11
02:20:46|41889.11
02:20:47|41889.11
02:20:47|41889.57
02:20:48|41889.57
02:20:51|41889.33
02:20:51|41889.14
02:20:52|41890.01
02:20:54|41890.01
02:20:55|41890.08
02:20:55|41889.7
02:20:58|41890.15
02:20:59|41893.91
02:20:59|41892.
02:21:00|41892.27
02:21:01|41891.74
02:21:04|41893.01
02:21:04|41893.42
02:21:05|41892.71
02:21:07|41892.47
02:21:08|41891.74
02:21:08|41892.7
02:21:09|41892.73
02:21:10|41892.34
02:21:11|41892.19
02:21:12|41891.39
02:21:13|41893.53
02:21:14|41898.
02:21:16|41898.44
02:21:17|41898.85
02:21:17|41898.92
02:21:18|41899.
02:21:20|41899.79
02:21:21|41898.27
02:21:21|41899.82
02:21:22|41899.09
02:21:24|41899.09
02:21:24|41898.
02:21:25|41899.4
02:21:26|41900.24
02:21:27|41899.25
02:21:28|41898.79
02:21:30|41899.42
02:21:31|41898.89
02:21:31|41898.99
02:21:32|41898.08
02:21:33|41898.86
02:21:34|41898.37
02:21:35|41898.33
02:21:36|41898.33
02:21:37|41897.65
02:21:38|41896.94
02:21:39|41896.6
02:21:40|41891.21
02:21:41|41890.26
02:21:42|41883.59
02:21:43|41885.09
02:21:45|41883.26
02:21:46|41878.23
02:21:47|41880.1
02:21:49|41880.58
02:21:50|41879.62
02:21:51|41880.74
02:21:53|41881.08
02:21:53|41879.16
02:21:55|41878.92
02:21:57|41879.87
02:21:57|41879.4
02:21:58|41877.82
02:21:59|41878.57
02:22:00|41872.03
02:22:02|41873.25
02:22:03|41871.2
02:22:04|41871.18
02:22:05|41870.94
02:22:05|41871.37
02:22:06|41870.59
02:22:08|41870.59
02:22:08|41871.21
02:22:09|41873.94
02:22:11|41873.22
02:22:11|41872.9
02:22:13|41872.
02:22:14|41871.02
02:22:15|41872.63
02:22:16|41873.04
02:22:17|41873.76
02:22:18|41873.76
02:22:19|41873.02
02:22:21|41873.4
02:22:22|41872.77
02:22:23|41877.99
02:22:23|41875.48
02:22:24|41875.47
02:22:25|41875.06
02:22:26|41875.68
02:22:27|41875.67
02:22:28|41874.68
02:22:29|41875.61
02:22:31|41873.
02:22:31|41872.23
02:22:32|41871.66
02:22:33|41871.77
02:22:34|41870.6
02:22:36|41868.61
02:22:37|41868.03
02:22:37|41867.61
02:22:38|41867.99
02:22:39|41866.67
02:22:40|41867.13
02:22:41|41868.99
02:22:42|41868.86
02:22:44|41868.62
02:22:44|41867.03
02:22:45|41866.76
02:22:47|41866.26
02:22:49|41864.79
02:22:49|41866.28
02:22:50|41864.95
02:22:51|41866.99
02:22:53|41863.43
02:22:53|41862.11
02:22:55|41862.84
02:22:56|41862.08
02:22:58|41861.75
02:22:58|41863.26
02:23:00|41864.32
02:23:00|41864.2
02:23:02|41868.44
02:23:02|41868.51
02:23:04|41868.61
02:23:04|41868.65
02:23:06|41869.8
02:23:06|41869.93
02:23:07|41869.93
02:23:09|41869.91
02:23:10|41869.9
02:23:10|41869.89
02:23:12|41869.89
02:23:12|41870.75
02:23:14|41870.27
02:23:14|41874.44
02:23:16|41875.99
02:23:16|41876.17
02:23:18|41876.02
02:23:19|41876.35
02:23:20|41879.88
02:23:21|41879.62
02:23:22|41879.62
02:23:23|41882.9
02:23:25|41881.25
02:23:26|41880.06
02:23:26|41883.44
02:23:28|41884.41
02:23:28|41883.8
02:23:29|41883.44
02:23:30|41884.1
02:23:32|41881.47
02:23:32|41880.01
02:23:33|41880.01
02:23:34|41880.39
02:23:35|41880.39
02:23:37|41880.38
02:23:38|41879.9
02:23:38|41880.04
02:23:39|41880.04
02:23:41|41880.04
02:23:42|41880.04
02:23:43|41880.04
02:23:43|41878.86
02:23:44|41879.72
02:23:45|41882.49
02:23:47|41885.69
02:23:48|41885.3
02:23:50|41887.08
02:23:51|41887.08
02:23:51|41888.06
02:23:53|41891.78
02:23:54|41892.18
02:23:54|41891.84
02:23:56|41892.
02:23:56|41891.4
02:23:57|41891.29
02:23:59|41891.99
02:23:59|41894.04
02:24:01|41894.98
02:24:01|41895.68
02:24:03|41890.32
02:24:03|41893.64
02:24:04|41892.57
02:24:05|41893.3
02:24:07|41893.13
02:24:08|41893.4
02:24:09|41892.94
02:24:10|41892.69
02:24:11|41895.46
02:24:12|41894.16
02:24:13|41894.76
02:24:14|41895.51
02:24:15|41894.
02:24:16|41895.72
02:24:17|41894.95
02:24:18|41893.17
02:24:20|41896.51
02:24:21|41897.48
02:24:22|41904.4
02:24:23|41904.36
02:24:24|41906.13
02:24:24|41904.64
02:24:26|41907.24
02:24:26|41907.32
02:24:27|41907.32
02:24:28|41909.55
02:24:30|41910.5
02:24:31|41906.83
02:24:32|41908.1
02:24:33|41910.8
02:24:34|41906.93
02:24:35|41906.93
02:24:36|41908.87
02:24:37|41908.87
02:24:38|41909.23
02:24:39|41908.1
02:24:40|41907.38
02:24:41|41909.37
02:24:43|41908.63
02:24:43|41908.47
02:24:45|41908.38
02:24:46|41908.38
02:24:47|41907.92
02:24:48|41907.95
02:24:49|41907.95
02:24:50|41913.67
02:24:51|41911.47
02:24:52|41909.6
02:24:53|41909.5
02:24:54|41909.76
02:24:55|41910.14
02:24:56|41909.76
02:24:57|41907.32
02:24:59|41907.95
02:24:59|41907.94
02:25:01|41908.13
02:25:02|41901.97
02:25:02|41902.35
02:25:03|41902.57
02:25:05|41902.47
02:25:06|41901.74
02:25:07|41900.54
02:25:08|41901.19
02:25:09|41901.12
02:25:10|41902.96
02:25:11|41904.36
02:25:12|41906.21
02:25:13|41911.38
02:25:14|41909.96
02:25:15|41909.64
02:25:17|41914.03
02:25:18|41913.27
02:25:19|41912.61
02:25:19|41912.08
02:25:20|41919.41
02:25:22|41921.17
02:25:23|41922.04
02:25:24|41920.72
02:25:25|41919.79
02:25:25|41920.51
02:25:27|41921.06
02:25:27|41925.62
02:25:29|41926.33
02:25:29|41925.14
02:25:30|41925.74
02:25:32|41924.93
02:25:33|41924.79
02:25:33|41926.18
02:25:35|41925.95
02:25:36|41922.
02:25:37|41922.
02:25:38|41915.86
02:25:39|41915.89
02:25:40|41915.84
02:25:40|41915.95
02:25:41|41914.21
02:25:43|41915.43
02:25:44|41914.51
02:25:45|41909.7
02:25:46|41909.73
02:25:47|41910.85
02:25:48|41912.57
02:25:49|41915.15
02:25:50|41912.39
02:25:51|41911.36
02:25:52|41909.84
02:25:53|41909.7
02:25:54|41909.21
02:25:56|41910.37
02:25:56|41910.6
02:25:58|41911.18
02:25:59|41910.03
02:26:00|41910.
02:26:01|41911.01
02:26:02|41910.16
02:26:03|41910.
02:26:04|41906.38
02:26:05|41906.19
02:26:06|41905.48
02:26:08|41906.29
02:26:08|41906.29
02:26:09|41905.33
02:26:10|41905.6
02:26:12|41905.14
02:26:12|41904.63
02:26:14|41900.86
02:26:14|41901.12
02:26:15|41903.19
02:26:16|41902.
02:26:18|41901.6
02:26:19|41905.03
02:26:19|41902.43
02:26:21|41902.09
02:26:21|41902.32
02:26:22|41902.83
02:26:23|41902.83
02:26:25|41901.74
02:26:26|41901.1
02:26:27|41901.48
02:26:28|41901.68
02:26:29|41901.8
02:26:30|41901.75
02:26:31|41901.77
02:26:32|41901.75
02:26:33|41901.64
02:26:34|41901.61
02:26:35|41901.6
02:26:36|41901.62
02:26:37|41901.57
02:26:39|41898.7
02:26:39|41898.82
02:26:40|41898.
02:26:41|41902.99
02:26:42|41906.6
02:26:44|41907.41
02:26:44|41908.15
02:26:45|41909.37
02:26:46|41907.93
02:26:47|41905.83
02:26:48|41907.38
02:26:49|41906.23
02:26:51|41906.97
02:26:53|41909.67
02:26:54|41909.06
02:26:55|41905.57
02:26:56|41906.22
02:26:58|41907.23
02:26:59|41907.23
02:27:00|41906.59
02:27:01|41904.64
02:27:02|41904.64
02:27:04|41904.71
02:27:05|41906.14
02:27:06|41906.24
02:27:07|41906.85
02:27:07|41907.89
02:27:10|41907.6
02:27:10|41907.6
02:27:11|41907.37
02:27:12|41906.89
02:27:13|41906.89
02:27:14|41906.27
02:27:15|41906.28
02:27:17|41906.88
02:27:17|41906.88
02:27:18|41906.88
02:27:19|41906.88
02:27:20|41906.39
02:27:21|41906.75
02:27:23|41906.88
02:27:23|41906.88
02:27:24|41906.88
02:27:26|41906.88
02:27:27|41906.88
02:27:28|41907.67
02:27:28|41905.63
02:27:30|41905.39
02:27:31|41905.39
02:27:32|41907.97
02:27:32|41906.63
02:27:33|41906.51
02:27:35|41902.15
02:27:35|41904.45
02:27:36|41904.26
02:27:37|41904.21
02:27:38|41904.93
02:27:39|41904.63
02:27:41|41903.56
02:27:41|41903.81
02:27:42|41901.22
02:27:43|41900.84
02:27:45|41901.15
02:27:46|41901.84
02:27:47|41900.86
02:27:47|41901.4
02:27:48|41901.7
02:27:49|41901.71
02:27:50|41901.72
02:27:52|41901.39
02:27:54|41901.36
02:27:55|41901.27
02:27:56|41899.69
02:27:58|41898.59
02:27:59|41897.9
02:28:00|41897.9
02:28:00|41898.01
02:28:01|41898.02
02:28:02|41898.98
02:28:04|41897.95
02:28:05|41897.95
02:28:06|41897.94
02:28:07|41897.99
02:28:09|41898.
02:28:09|41897.97
02:28:10|41896.44
02:28:12|41897.56
02:28:13|41895.06
02:28:13|41895.86
02:28:15|41897.33
02:28:16|41897.37
02:28:16|41896.74
02:28:17|41896.54
02:28:18|41896.17
02:28:20|41897.97
02:28:20|41896.68
02:28:22|41896.37
02:28:22|41896.26
02:28:24|41899.32
02:28:25|41898.63
02:28:26|41897.99
02:28:27|41896.97
02:28:27|41896.97
02:28:29|41896.97
02:28:30|41896.97
02:28:31|41889.71
02:28:32|41888.99
02:28:33|41889.15
02:28:34|41888.64
02:28:35|41888.89
02:28:36|41888.89
02:28:37|41888.89
02:28:38|41889.28
02:28:39|41889.29
02:28:40|41890.86
02:28:41|41890.17
02:28:42|41889.96
02:28:43|41890.89
02:28:44|41889.75
02:28:45|41890.5
02:28:46|41890.5
02:28:47|41890.5
02:28:48|41887.5
02:28:49|41888.76
02:28:50|41888.28
02:28:51|41888.47
02:28:52|41887.38
02:28:54|41888.01
02:28:55|41888.14
02:28:56|41888.57
02:28:57|41887.57
02:28:58|41887.29
02:28:59|41887.04
02:29:00|41888.79
02:29:02|41889.35
02:29:03|41890.63
02:29:04|41888.86
02:29:05|41889.99
02:29:06|41889.59
02:29:07|41890.23
02:29:08|41889.95
02:29:09|41889.85
02:29:10|41889.62
02:29:11|41889.1
02:29:12|41889.1
02:29:13|41888.55
02:29:14|41889.24
02:29:15|41888.7
02:29:16|41888.76
02:29:17|41888.76
02:29:18|41888.01
02:29:19|41888.01
02:29:20|41888.23
02:29:21|41888.32
02:29:22|41886.34
02:29:23|41885.84
02:29:24|41884.84
02:29:25|41885.41
02:29:26|41888.09
02:29:27|41888.08
02:29:28|41888.07
02:29:29|41887.58
02:29:30|41886.99
02:29:31|41886.
02:29:32|41887.
02:29:33|41888.72
02:29:34|41888.58
02:29:35|41889.85
02:29:36|41889.11
02:29:37|41889.9
02:29:38|41889.5
02:29:39|41889.23
02:29:40|41888.95
02:29:41|41889.05
02:29:42|41888.92
02:29:43|41888.92
02:29:44|41888.65
02:29:45|41888.77
02:29:46|41888.41
02:29:47|41888.41
02:29:48|41888.89
02:29:49|41889.1
02:29:50|41889.15
02:29:51|41889.27
02:29:52|41889.04
02:29:53|41888.55
02:29:55|41888.56
02:29:56|41888.57
02:29:56|41889.02
02:29:58|41895.79
02:29:59|41897.1
02:30:00|41894.16
02:30:00|41892.87
02:30:02|41893.09
02:30:04|41892.97
02:30:05|41893.66
02:30:05|41894.06
02:30:08|41894.26
02:30:09|41895.24
02:30:10|41894.25
02:30:11|41896.
02:30:12|41895.3
02:30:13|41895.01
02:30:14|41894.56
02:30:15|41893.13
02:30:16|41893.24
02:30:17|41893.24
02:30:18|41893.24
02:30:19|41893.99
02:30:20|41893.36
02:30:21|41893.37
02:30:22|41893.37
02:30:23|41893.23
02:30:24|41895.01
02:30:25|41895.01
02:30:26|41892.78
02:30:27|41891.55
02:30:28|41891.69
02:30:29|41893.14
02:30:30|41894.01
02:30:31|41893.88
02:30:32|41893.73
02:30:33|41895.4
02:30:34|41894.89
02:30:35|41894.2
02:30:36|41894.
02:30:37|41894.
02:30:38|41896.39
02:30:39|41896.39
02:30:40|41894.66
02:30:41|41893.88
02:30:42|41894.1
02:30:43|41895.03
02:30:44|41894.12
02:30:46|41893.53
02:30:46|41894.01
02:30:47|41895.39
02:30:48|41897.29
02:30:50|41895.67
02:30:50|41893.88
02:30:51|41895.97
02:30:52|41896.1
02:30:53|41895.15
02:30:55|41895.35
02:30:55|41895.86
02:30:57|41896.59
02:30:58|41894.96
02:30:59|41894.87
02:31:00|41894.77
02:31:01|41893.92
02:31:02|41895.43
02:31:03|41895.43
02:31:04|41896.06
02:31:06|41895.77
02:31:06|41893.99
02:31:08|41894.03
02:31:08|41895.95
02:31:09|41895.95
02:31:11|41892.29
02:31:12|41892.55
02:31:13|41892.82
02:31:14|41893.17
02:31:15|41893.17
02:31:16|41893.17
02:31:17|41895.48
02:31:18|41895.48
02:31:19|41895.48
02:31:20|41899.58
02:31:21|41899.57
02:31:22|41900.27
02:31:23|41900.84
02:31:24|41900.
02:31:25|41899.38
02:31:26|41899.34
02:31:27|41902.52
02:31:29|41904.
02:31:30|41902.89
02:31:31|41910.21
02:31:32|41912.2
02:31:32|41910.75
02:31:34|41911.95
02:31:35|41915.76
02:31:35|41917.47
02:31:36|41918.
02:31:37|41919.43
02:31:39|41918.37
02:31:39|41920.35
02:31:40|41919.01
02:31:41|41917.79
02:31:42|41920.02
02:31:43|41921.84
02:31:44|41920.06
02:31:45|41912.48
02:31:46|41908.91
02:31:47|41908.1
02:31:48|41907.73
02:31:50|41906.27
02:31:50|41902.62
02:31:51|41902.73
02:31:52|41902.73
02:31:53|41903.49
02:31:54|41905.57
02:31:56|41905.38
02:31:58|41905.74
02:31:59|41905.86
02:32:00|41906.1
02:32:02|41908.26
02:32:02|41907.64
02:32:04|41908.16
02:32:04|41912.72
02:32:06|41915.87
02:32:06|41917.03
02:32:08|41915.06
02:32:09|41917.07
02:32:09|41925.38
02:32:11|41924.52
02:32:11|41925.43
02:32:12|41925.49
02:32:13|41924.88
02:32:14|41923.71
02:32:16|41923.11
02:32:17|41921.54
02:32:18|41920.91
02:32:19|41923.04
02:32:20|41922.25
02:32:20|41926.07
02:32:22|41925.26
02:32:23|41927.6
02:32:24|41926.76
02:32:25|41927.32
02:32:26|41926.68
02:32:27|41928.08
02:32:28|41928.45
02:32:30|41926.78
02:32:30|41928.99
02:32:31|41928.88
02:32:32|41928.21
02:32:33|41927.38
02:32:34|41928.15
02:32:36|41928.3
02:32:36|41929.54
02:32:38|41929.78
02:32:38|41929.54
02:32:39|41929.72
02:32:41|41927.97
02:32:41|41925.3
02:32:42|41925.17
02:32:43|41925.07
02:32:45|41924.14
02:32:45|41921.99
02:32:47|41920.9
02:32:48|41918.65
02:32:48|41917.9
02:32:49|41917.89
02:32:50|41918.96
02:32:51|41917.9
02:32:52|41918.7
02:32:54|41918.14
02:32:54|41918.14
02:32:55|41924.5
02:32:57|41923.66
02:32:58|41922.67
02:33:00|41922.99
02:33:00|41922.99
02:33:02|41922.06
02:33:03|41918.55
02:33:04|41917.2
02:33:05|41918.46
02:33:06|41916.85
02:33:08|41916.73
02:33:08|41917.55
02:33:09|41917.55
02:33:10|41917.19
02:33:12|41916.68
02:33:13|41917.55
02:33:14|41919.49
02:33:14|41922.58
02:33:16|41930.23
02:33:17|41930.7
02:33:18|41929.22
02:33:18|41929.27
02:33:20|41929.33
02:33:21|41928.49
02:33:21|41928.45
02:33:22|41928.3
02:33:24|41931.45
02:33:24|41928.31
02:33:26|41929.39
02:33:26|41929.38
02:33:28|41925.65
02:33:28|41925.59
02:33:29|41925.79
02:33:30|41927.44
02:33:32|41927.87
02:33:32|41918.01
02:33:33|41919.77
02:33:34|41913.25
02:33:36|41917.56
02:33:37|41917.79
02:33:38|41919.41
02:33:39|41923.05
02:33:40|41923.53
02:33:41|41921.78
02:33:42|41922.68
02:33:43|41922.74
02:33:44|41922.61
02:33:45|41922.61
02:33:46|41924.9
02:33:48|41923.89
02:33:48|41923.1
02:33:49|41920.83
02:33:50|41920.45
02:33:51|41921.99
02:33:52|41922.22
02:33:54|41919.96
02:33:54|41920.87
02:33:56|41922.12
02:33:56|41921.39
02:33:58|41920.75
02:33:59|41919.42
02:34:01|41916.7
02:34:01|41915.02
02:34:02|41915.66
02:34:04|41914.9
02:34:05|41922.
02:34:07|41922.64
02:34:08|41923.09
02:34:09|41922.13
02:34:10|41922.37
02:34:11|41922.12
02:34:12|41919.95
02:34:13|41920.45
02:34:14|41920.93
02:34:15|41919.94
02:34:16|41920.22
02:34:17|41914.21
02:34:18|41915.02
02:34:19|41916.74
02:34:20|41915.88
02:34:21|41915.75
02:34:22|41915.61
02:34:23|41915.09
02:34:24|41914.89
02:34:25|41918.64
02:34:26|41916.78
02:34:27|41915.75
02:34:28|41916.61
02:34:29|41916.61
02:34:30|41916.91
02:34:31|41919.09
02:34:32|41920.01
02:34:33|41920.73
02:34:34|41921.23
02:34:35|41922.15
02:34:36|41923.05
02:34:37|41920.16
02:34:39|41930.96
02:34:39|41929.44
02:34:40|41925.32
02:34:41|41924.77
02:34:42|41922.01
02:34:44|41922.17
02:34:44|41923.48
02:34:45|41925.09
02:34:47|41923.51
02:34:48|41922.64
02:34:49|41924.02
02:34:49|41925.36
02:34:50|41925.36
02:34:51|41931.4
02:34:52|41930.62
02:34:53|41929.26
02:34:54|41929.43
02:34:55|41929.67
02:34:57|41930.45
02:34:58|41926.31
02:34:58|41924.93
02:35:01|41932.88
02:35:02|41931.05
02:35:02|41931.53
02:35:03|41933.09
02:35:04|41931.3
02:35:05|41933.34
02:35:07|41929.9
02:35:07|41932.16
02:35:08|41932.25
02:35:09|41931.83
02:35:11|41934.61
02:35:12|41936.35
02:35:13|41936.16
02:35:14|41938.55
02:35:14|41937.97
02:35:16|41938.22
02:35:16|41935.55
02:35:17|41936.97
02:35:19|41936.31
02:35:20|41934.54
02:35:20|41941.15
02:35:21|41938.42
02:35:23|41935.41
02:35:23|41934.64
02:35:25|41937.3
02:35:26|41936.43
02:35:27|41936.42
02:35:28|41936.54
02:35:29|41936.95
02:35:30|41938.2
02:35:31|41937.5
02:35:32|41939.09
02:35:33|41939.69
02:35:34|41938.6
02:35:35|41937.22
02:35:36|41937.67
02:35:37|41938.
02:35:38|41938.
02:35:39|41937.29
02:35:40|41938.48
02:35:41|41938.47
02:35:42|41936.71
02:35:43|41935.89
02:35:44|41936.19
02:35:45|41926.
02:35:46|41923.28
02:35:47|41923.28
02:35:48|41927.88
02:35:49|41928.03
02:35:50|41927.
02:35:51|41927.
02:35:52|41928.47
02:35:53|41928.07
02:35:54|41928.05
02:35:55|41929.27
02:35:56|41930.11
02:35:57|41928.67
02:35:58|41928.76
02:35:59|41928.78
02:36:00|41928.96
02:36:02|41929.91
02:36:03|41932.11
02:36:03|41931.43
02:36:05|41930.45
02:36:06|41925.85
02:36:08|41925.
02:36:08|41923.2
02:36:10|41921.59
02:36:10|41921.48
02:36:12|41921.67
02:36:12|41922.05
02:36:13|41928.34
02:36:14|41926.
02:36:15|41930.31
02:36:17|41928.74
02:36:17|41929.88
02:36:18|41930.11
02:36:19|41929.98
02:36:20|41929.87
02:36:21|41929.87
02:36:23|41929.54
02:36:23|41929.54
02:36:24|41930.01
02:36:25|41929.89
02:36:26|41930.41
02:36:28|41932.2
02:36:29|41929.89
02:36:30|41929.12
02:36:31|41928.43
02:36:32|41925.88
02:36:34|41925.78
02:36:34|41925.63
02:36:35|41925.52
02:36:36|41926.94
02:36:37|41929.18
02:36:38|41929.99
02:36:39|41929.92
02:36:40|41928.56
02:36:42|41929.5
02:36:43|41929.54
02:36:43|41928.47
02:36:44|41926.
02:36:45|41926.
02:36:46|41926.85
02:36:47|41926.85
02:36:48|41926.
02:36:50|41926.
02:36:50|41926.49
02:36:51|41927.
02:36:52|41927.
02:36:53|41925.85
02:36:54|41925.85
02:36:56|41925.85
02:36:56|41928.45
02:36:57|41928.58
02:36:58|41928.45
02:36:59|41928.87
02:37:01|41928.73
02:37:02|41928.89
02:37:03|41929.59
02:37:05|41928.77
02:37:06|41928.77
02:37:07|41928.91
02:37:08|41928.93
02:37:09|41928.51
02:37:10|41928.7
02:37:11|41929.85
02:37:12|41928.1
02:37:13|41928.
02:37:14|41928.82
02:37:15|41928.04
02:37:16|41927.44
02:37:17|41925.14
02:37:18|41923.85
02:37:20|41923.85
02:37:20|41923.44
02:37:21|41924.15
02:37:23|41924.15
02:37:23|41923.9
02:37:25|41923.18
02:37:25|41924.35
02:37:27|41925.91
02:37:27|41925.79
02:37:28|41925.74
02:37:29|41925.72
02:37:30|41924.58
02:37:31|41925.75
02:37:33|41926.91
02:37:34|41930.
02:37:34|41929.88
02:37:36|41929.88
02:37:36|41928.64
02:37:38|41927.55
02:37:39|41928.78
02:37:40|41926.89
02:37:41|41928.32
02:37:42|41926.87
02:37:43|41927.77
02:37:44|41927.75
02:37:45|41927.45
02:37:47|41926.62
02:37:47|41927.29
02:37:48|41927.53
02:37:49|41928.64
02:37:51|41928.48
02:37:51|41927.75
02:37:52|41927.75
02:37:53|41927.75
02:37:54|41927.52
02:37:55|41927.52
02:37:56|41927.52
02:37:57|41927.64
02:37:58|41927.64
02:37:59|41923.17
02:38:00|41925.37
02:38:02|41926.38
02:38:03|41925.88
02:38:04|41927.01
02:38:05|41927.26
02:38:06|41927.58
02:38:07|41928.11
02:38:08|41927.89
02:38:09|41928.4
02:38:10|41929.98
02:38:11|41929.07
02:38:13|41929.2
02:38:14|41928.25
02:38:14|41929.73
02:38:15|41928.
02:38:16|41929.26
02:38:17|41929.5
02:38:19|41928.86
02:38:20|41927.6
02:38:21|41926.84
02:38:22|41926.9
02:38:23|41926.03
02:38:24|41927.19
02:38:25|41927.47
02:38:26|41926.8
02:38:27|41928.1
02:38:28|41928.36
02:38:29|41927.96
02:38:30|41926.3
02:38:31|41922.27
02:38:32|41922.5
02:38:33|41919.6
02:38:34|41920.28
02:38:35|41921.54
02:38:36|41921.54
02:38:37|41921.54
02:38:38|41922.07
02:38:39|41922.38
02:38:40|41921.98
02:38:42|41919.69
02:38:42|41911.08
02:38:43|41913.86
02:38:44|41910.86
02:38:46|41910.93
02:38:46|41910.
02:38:47|41910.92
02:38:48|41910.06
02:38:49|41911.62
02:38:51|41911.49
02:38:52|41910.64
02:38:52|41911.99
02:38:53|41911.62
02:38:55|41912.16
02:38:55|41911.74
02:38:56|41912.17
02:38:57|41912.14
02:38:58|41911.97
02:38:59|41913.22
02:39:00|41913.12
02:39:01|41913.12
02:39:03|41912.1
02:39:05|41911.86
02:39:05|41910.97
02:39:06|41910.97
02:39:08|41910.81
02:39:08|41910.81
02:39:09|41910.81
02:39:10|41910.81
02:39:12|41914.5
02:39:13|41913.1
02:39:14|41915.92
02:39:14|41914.16
02:39:15|41914.09
02:39:17|41913.1
02:39:17|41911.35
02:39:18|41910.08
02:39:20|41909.98
02:39:21|41909.98
02:39:22|41909.34
02:39:22|41909.43
02:39:24|41910.08
02:39:25|41910.07
02:39:26|41909.96
02:39:26|41907.91
02:39:27|41907.91
02:39:28|41910.84
02:39:29|41910.22
02:39:31|41910.66
02:39:31|41910.4
02:39:32|41910.53
02:39:34|41910.53
02:39:34|41911.07
02:39:36|41916.46
02:39:37|41915.46
02:39:37|41915.63
02:39:39|41917.86
02:39:40|41915.82
02:39:40|41916.4
02:39:42|41915.64
02:39:43|41915.46
02:39:44|41915.
02:39:45|41918.78
02:39:46|41917.44
02:39:47|41917.95
02:39:48|41917.94
02:39:49|41917.68
02:39:50|41917.68
02:39:52|41914.85
02:39:52|41915.17
02:39:54|41912.82
02:39:54|41911.45
02:39:55|41911.59
02:39:56|41913.17
02:39:58|41913.16
02:39:58|41911.72
02:40:00|41910.49
02:40:00|41910.9
02:40:02|41910.48
02:40:03|41911.48
02:40:05|41909.93
02:40:06|41910.13
02:40:07|41909.52
02:40:08|41904.81
02:40:09|41903.98
02:40:10|41904.47
02:40:11|41905.87
02:40:13|41902.79
02:40:13|41905.03
02:40:15|41906.14
02:40:16|41903.45
02:40:16|41905.37
02:40:18|41905.48
02:40:19|41905.6
02:40:19|41905.82
02:40:21|41905.29
02:40:22|41904.32
02:40:23|41903.29
02:40:24|41903.29
02:40:25|41902.1
02:40:26|41901.93
02:40:26|41901.94
02:40:28|41902.05
02:40:28|41902.63
02:40:30|41913.1
02:40:30|41913.1
02:40:32|41914.98
02:40:33|41914.44
02:40:34|41913.37
02:40:34|41914.7
02:40:36|41913.68
02:40:37|41910.47
02:40:38|41906.85
02:40:39|41906.72
02:40:40|41906.08
02:40:41|41906.6
02:40:42|41906.48
02:40:43|41905.23
02:40:44|41906.7
02:40:45|41906.7
02:40:46|41906.07
02:40:47|41905.77
02:40:48|41906.56
02:40:49|41906.52
02:40:50|41906.18
02:40:51|41906.18
02:40:52|41906.03
02:40:53|41905.9
02:40:54|41906.29
02:40:55|41906.1
02:40:56|41905.99
02:40:57|41904.66
02:40:58|41905.97
02:40:59|41905.9
02:41:00|41905.73
02:41:02|41904.61
02:41:03|41905.54
02:41:03|41904.24
02:41:04|41904.
02:41:06|41903.85
02:41:07|41903.06
02:41:08|41903.47
02:41:09|41903.56
02:41:10|41903.56
02:41:11|41903.56
02:41:12|41902.05
02:41:14|41903.01
02:41:14|41903.44
02:41:15|41902.
02:41:16|41904.06
02:41:17|41903.46
02:41:19|41903.46
02:41:20|41903.42
02:41:20|41903.41
02:41:22|41903.39
02:41:22|41901.92
02:41:23|41901.92
02:41:25|41902.03
02:41:27|41902.17
02:41:28|41902.05
02:41:28|41901.72
02:41:29|41903.05
02:41:30|41902.02
02:41:31|41903.24
02:41:33|41902.54
02:41:33|41902.43
02:41:34|41902.6
02:41:35|41902.59
02:41:36|41903.12
02:41:37|41902.75
02:41:39|41903.35
02:41:39|41903.21
02:41:40|41902.95
02:41:42|41906.09
02:41:43|41906.55
02:41:43|41906.06
02:41:45|41905.94
02:41:45|41906.13
02:41:46|41905.28
02:41:47|41905.48
02:41:48|41904.6
02:41:50|41903.51
02:41:52|41903.62
02:41:52|41905.19
02:41:53|41905.19
02:41:54|41906.39
02:41:55|41906.39
02:41:56|41906.39
02:41:58|41905.58
02:41:58|41905.06
02:41:59|41906.4
02:42:01|41905.69
02:42:01|41903.53
02:42:03|41899.88
02:42:03|41899.29
02:42:05|41899.11
02:42:06|41899.17
02:42:07|41898.95
02:42:08|41898.92
02:42:09|41898.58
02:42:10|41897.8
02:42:11|41897.88
02:42:13|41893.09
02:42:14|41893.13
02:42:15|41892.3
02:42:16|41891.76
02:42:17|41891.95
02:42:18|41891.94
02:42:19|41891.94
02:42:20|41890.89
02:42:21|41891.53
02:42:22|41891.1
02:42:23|41892.37
02:42:24|41891.2
02:42:26|41893.65
02:42:26|41890.
02:42:28|41891.94
02:42:28|41891.94
02:42:29|41893.65
02:42:30|41901.84
02:42:32|41902.15
02:42:33|41901.86
02:42:33|41899.92
02:42:34|41888.13
02:42:35|41890.35
02:42:36|41888.
02:42:38|41885.35
02:42:38|41888.17
02:42:39|41886.74
02:42:41|41889.55
02:42:41|41887.18
02:42:42|41887.47
02:42:43|41884.65
02:42:45|41884.03
02:42:45|41884.27
02:42:46|41887.64
02:42:47|41886.71
02:42:48|41885.56
02:42:49|41885.62
02:42:50|41885.63
02:42:51|41885.29
02:42:52|41883.44
02:42:53|41884.36
02:42:54|41884.89
02:42:55|41886.39
02:42:56|41885.63
02:42:57|41885.49
02:42:58|41882.25
02:43:00|41885.14
02:43:00|41882.59
02:43:01|41883.11
02:43:02|41883.36
02:43:03|41883.62
02:43:04|41883.96
02:43:06|41882.98
02:43:07|41887.12
02:43:09|41887.15
02:43:09|41888.15
02:43:11|41886.35
02:43:12|41888.15
02:43:12|41888.02
02:43:13|41887.15
02:43:15|41887.56
02:43:16|41887.43
02:43:18|41887.11
02:43:19|41886.74
02:43:20|41885.98
02:43:20|41886.18
02:43:22|41886.19
02:43:23|41885.73
02:43:24|41885.12
02:43:25|41885.12
02:43:26|41885.69
02:43:27|41886.27
02:43:28|41885.55
02:43:29|41886.84
02:43:30|41887.43
02:43:31|41886.64
02:43:32|41885.79
02:43:33|41885.56
02:43:34|41885.64
02:43:35|41885.9
02:43:36|41885.61
02:43:37|41885.54
02:43:38|41885.58
02:43:39|41885.58
02:43:40|41885.58
02:43:41|41885.87
02:43:42|41885.87
02:43:43|41891.89
02:43:45|41891.91
02:43:45|41891.96
02:43:47|41892.77
02:43:47|41892.77
02:43:48|41892.
02:43:49|41892.04
02:43:50|41892.17
02:43:51|41892.03
02:43:52|41891.99
02:43:54|41892.4
02:43:54|41892.4
02:43:56|41892.4
02:43:56|41891.7
02:43:58|41891.69
02:43:59|41894.69
02:43:59|41892.89
02:44:01|41892.33
02:44:02|41892.32
02:44:03|41892.97
02:44:03|41892.94
02:44:04|41893.51
02:44:05|41893.15
02:44:07|41893.14
02:44:08|41893.14
02:44:10|41889.93
02:44:10|41892.42
02:44:11|41892.63
02:44:12|41892.
02:44:13|41891.93
02:44:14|41889.28
02:44:15|41890.35
02:44:17|41889.91
02:44:18|41888.95
02:44:19|41890.91
02:44:20|41889.92
02:44:21|41890.36
02:44:22|41889.44
02:44:23|41890.14
02:44:24|41889.62
02:44:25|41889.16
02:44:26|41889.23
02:44:27|41891.8
02:44:28|41891.93
02:44:29|41891.53
02:44:30|41891.52
02:44:31|41892.99
02:44:32|41892.99
02:44:33|41892.29
02:44:34|41892.56
02:44:35|41892.67
02:44:36|41892.55
02:44:37|41892.22
02:44:38|41891.94
02:44:39|41892.74
02:44:40|41891.75
02:44:41|41891.25
02:44:42|41891.25
02:44:43|41891.27
02:44:44|41891.13
02:44:45|41891.42
02:44:46|41893.49
02:44:47|41889.95
02:44:48|41889.56
02:44:49|41888.92
02:44:50|41889.6
02:44:51|41889.51
02:44:52|41890.36
02:44:53|41890.36
02:44:54|41890.08
02:44:55|41890.75
02:44:56|41892.23
02:44:57|41892.24
02:44:58|41890.73
02:44:59|41891.74
02:45:00|41891.1
02:45:01|41889.46
02:45:02|41888.4
02:45:03|41888.02
02:45:04|41887.96
02:45:05|41887.03
02:45:06|41885.54
02:45:07|41885.93
02:45:08|41885.44
02:45:09|41885.56
02:45:11|41888.19
02:45:11|41887.79
02:45:12|41888.49
02:45:15|41888.87
02:45:16|41887.49
02:45:17|41887.61
02:45:17|41887.85
02:45:18|41887.73
02:45:20|41888.87
02:45:21|41888.09
02:45:21|41887.96
02:45:23|41887.96
02:45:23|41887.96
02:45:25|41891.47
02:45:26|41891.99
02:45:27|41892.17
02:45:28|41891.53
02:45:29|41898.24
02:45:30|41903.69
02:45:31|41901.74
02:45:32|41901.76
02:45:33|41900.27
02:45:34|41900.79
02:45:35|41901.83
02:45:36|41901.07
02:45:36|41900.41
02:45:38|41901.07
02:45:38|41900.39
02:45:40|41899.44
02:45:41|41898.75
02:45:42|41899.
02:45:43|41899.45
02:45:44|41898.75
02:45:45|41898.75
02:45:46|41899.49
02:45:47|41898.76
02:45:48|41895.07
02:45:49|41892.01
02:45:51|41893.1
02:45:52|41893.4
02:45:52|41892.04
02:45:54|41891.6
02:45:54|41891.84
02:45:55|41892.44
02:45:56|41892.44
02:45:57|41892.44
02:45:58|41891.64
02:45:59|41891.81
02:46:00|41892.
02:46:02|41891.05
02:46:02|41891.98
02:46:04|41892.2
02:46:05|41890.01
02:46:06|41890.01
02:46:07|41883.59
02:46:08|41885.83
02:46:09|41884.83
02:46:10|41885.58
02:46:11|41885.18
02:46:12|41885.42
02:46:13|41886.61
02:46:14|41886.12
02:46:15|41883.25
02:46:17|41883.
02:46:17|41884.46
02:46:19|41883.64
02:46:20|41885.
02:46:20|41887.9
02:46:22|41888.81
02:46:22|41887.69
02:46:24|41887.8
02:46:25|41887.37
02:46:25|41888.45
02:46:26|41888.59
02:46:27|41888.27
02:46:28|41886.94
02:46:30|41886.32
02:46:31|41891.1
02:46:31|41891.1
02:46:33|41892.92
02:46:34|41892.93
02:46:34|41892.46
02:46:36|41895.75
02:46:37|41894.81
02:46:38|41894.24
02:46:39|41893.05
02:46:40|41894.2
02:46:41|41894.81
02:46:43|41894.6
02:46:44|41897.62
02:46:44|41897.49
02:46:45|41896.31
02:46:47|41896.09
02:46:47|41895.15
02:46:48|41895.39
02:46:49|41895.03
02:46:51|41894.71
02:46:52|41894.56
02:46:53|41891.14
02:46:53|41890.88
02:46:55|41889.78
02:46:55|41890.6
02:46:56|41891.64
02:46:57|41891.76
02:46:59|41890.76
02:46:59|41892.21
02:47:00|41892.2
02:47:01|41891.5
02:47:02|41891.5
02:47:04|41890.78
02:47:05|41890.78
02:47:06|41890.78
02:47:06|41893.13
02:47:08|41893.18
02:47:08|41891.99
02:47:10|41890.95
02:47:11|41896.22
02:47:12|41893.04
02:47:13|41894.04
02:47:14|41893.61
02:47:16|41894.77
02:47:16|41894.
02:47:18|41893.85
02:47:19|41895.72
02:47:20|41894.
02:47:20|41894.67
02:47:21|41898.2
02:47:23|41898.39
02:47:24|41897.41
02:47:25|41897.53
02:47:26|41897.53
02:47:27|41898.43
02:47:28|41899.09
02:47:29|41898.43
02:47:30|41897.77
02:47:31|41896.16
02:47:32|41898.29
02:47:33|41897.51
02:47:34|41897.51
02:47:35|41897.51
02:47:36|41897.72
02:47:37|41897.37
02:47:38|41897.87
02:47:39|41897.99
02:47:41|41897.19
02:47:41|41897.19
02:47:42|41897.83
02:47:43|41897.59
02:47:45|41895.92
02:47:45|41896.4
02:47:47|41896.51
02:47:48|41897.15
02:47:49|41897.28
02:47:49|41898.
02:47:51|41898.
02:47:51|41898.
02:47:52|41898.74
02:47:53|41898.74
02:47:54|41898.49
02:47:55|41898.29
02:47:56|41899.96
02:47:57|41896.76
02:47:58|41896.59
02:47:59|41897.71
02:48:00|41897.71
02:48:01|41897.08
02:48:02|41897.08
02:48:03|41896.65
02:48:04|41895.64
02:48:05|41894.
02:48:06|41893.03
02:48:07|41892.72
02:48:08|41892.57
02:48:10|41890.54
02:48:10|41889.77
02:48:12|41890.14
02:48:14|41890.12
02:48:14|41888.41
02:48:16|41888.69
02:48:17|41889.
02:48:18|41889.12
02:48:19|41889.12
02:48:21|41890.68
02:48:21|41891.99
02:48:23|41890.68
02:48:23|41889.01
02:48:24|41889.01
02:48:25|41889.01
02:48:27|41889.01
02:48:28|41889.11
02:48:29|41887.71
02:48:30|41887.88
02:48:31|41887.88
02:48:32|41889.5
02:48:32|41889.46
02:48:34|41887.81
02:48:34|41888.39
02:48:35|41888.72
02:48:36|41888.72
02:48:37|41888.61
02:48:38|41888.26
02:48:40|41887.69
02:48:40|41888.
02:48:41|41887.43
02:48:42|41884.88
02:48:43|41885.61
02:48:44|41887.08
02:48:46|41883.59
02:48:46|41884.92
02:48:47|41884.73
02:48:48|41884.6
02:48:49|41884.69
02:48:50|41884.53
02:48:52|41884.95
02:48:52|41884.53
02:48:53|41884.31
02:48:54|41880.12
02:48:55|41880.01
02:48:57|41882.26
02:48:57|41882.5
02:48:58|41882.11
02:48:59|41884.27
02:49:00|41884.51
02:49:01|41885.88
02:49:03|41885.82
02:49:03|41885.31
02:49:04|41883.55
02:49:06|41883.95
02:49:07|41882.97
02:49:08|41883.2
02:49:09|41884.12
02:49:11|41883.65
02:49:12|41883.78
02:49:14|41883.43
02:49:15|41883.43
02:49:15|41885.76
02:49:16|41884.41
02:49:18|41884.29
02:49:19|41883.78
02:49:20|41883.99
02:49:21|41885.66
02:49:21|41885.66
02:49:23|41884.13
02:49:24|41884.25
02:49:25|41887.27
02:49:26|41887.08
02:49:27|41887.47
02:49:28|41887.87
02:49:29|41887.87
02:49:30|41887.45
02:49:31|41887.97
02:49:32|41888.88
02:49:33|41888.42
02:49:34|41887.12
02:49:35|41887.12
02:49:36|41886.76
02:49:37|41887.29
02:49:38|41886.54
02:49:40|41886.54
02:49:40|41887.04
02:49:42|41888.13
02:49:42|41887.94
02:49:43|41887.94
02:49:44|41887.95
02:49:45|41884.03
02:49:46|41886.5
02:49:47|41886.5
02:49:48|41885.79
02:49:49|41885.79
02:49:50|41885.79
02:49:51|41885.79
02:49:52|41885.15
02:49:54|41883.8
02:49:54|41883.6
02:49:56|41884.69
02:49:57|41887.22
02:49:57|41887.22
02:49:58|41887.22
02:49:59|41887.22
02:50:01|41883.89
02:50:01|41885.07
02:50:02|41885.47
02:50:03|41885.47
02:50:04|41885.28
02:50:05|41885.28
02:50:06|41885.27
02:50:07|41880.
02:50:08|41881.08
02:50:09|41882.22
02:50:10|41882.22
02:50:11|41881.79
02:50:12|41883.
02:50:13|41883.
02:50:15|41882.83
02:50:16|41882.83
02:50:17|41884.02
02:50:18|41884.74
02:50:19|41884.74
02:50:20|41884.74
02:50:21|41884.74
02:50:22|41883.53
02:50:23|41882.86
02:50:24|41882.86
02:50:25|41883.78
02:50:26|41885.61
02:50:27|41883.17
02:50:29|41883.17
02:50:29|41882.56
02:50:31|41882.79
02:50:32|41882.28
02:50:33|41881.4
02:50:33|41883.
02:50:35|41883.17
02:50:35|41882.15
02:50:36|41882.46
02:50:37|41882.46
02:50:39|41882.46
02:50:39|41882.58
02:50:40|41884.08
02:50:41|41882.49
02:50:42|41882.49
02:50:43|41882.54
02:50:45|41884.97
02:50:46|41883.51
02:50:47|41884.52
02:50:48|41884.21
02:50:49|41885.4
02:50:50|41884.74
02:50:51|41884.74
02:50:52|41885.21
02:50:53|41886.13
02:50:54|41885.45
02:50:55|41885.45
02:50:56|41885.33
02:50:58|41887.17
02:50:59|41886.24
02:50:59|41885.72
02:51:00|41883.92
02:51:02|41884.05
02:51:02|41886.12
02:51:03|41884.11
02:51:05|41882.34
02:51:06|41882.91
02:51:07|41882.91
02:51:08|41882.91
02:51:09|41884.29
02:51:10|41883.38
02:51:11|41884.88
02:51:12|41883.84
02:51:13|41884.88
02:51:14|41884.83
02:51:15|41884.94
02:51:16|41884.94
02:51:17|41884.95
02:51:18|41884.95
02:51:19|41884.94
02:51:20|41884.71
02:51:21|41884.71
02:51:23|41884.59
02:51:24|41884.01
02:51:24|41885.18
02:51:26|41886.37
02:51:27|41885.17
02:51:27|41882.98
02:51:29|41882.98
02:51:30|41882.98
02:51:31|41882.98
02:51:32|41882.98
02:51:33|41886.64
02:51:34|41886.56
02:51:35|41886.08
02:51:35|41885.84
02:51:36|41885.84
02:51:38|41885.84
02:51:39|41885.84
02:51:40|41885.84
02:51:40|41885.84
02:51:42|41885.84
02:51:42|41885.84
02:51:43|41885.17
02:51:45|41884.
02:51:46|41883.89
02:51:47|41882.98
02:51:47|41882.98
02:51:49|41882.98
02:51:50|41882.47
02:51:51|41884.76
02:51:52|41884.43
02:51:53|41882.9
02:51:54|41882.9
02:51:55|41882.9
02:51:56|41885.2
02:51:57|41885.1
02:51:58|41883.02
02:51:59|41883.02
02:52:00|41884.81
02:52:01|41883.88
02:52:02|41884.78
02:52:03|41870.62
02:52:04|41872.44
02:52:05|41873.38
02:52:06|41870.84
02:52:07|41872.14
02:52:08|41872.77
02:52:09|41870.66
02:52:10|41870.43
02:52:11|41871.53
02:52:12|41872.57
02:52:13|41872.14
02:52:14|41871.64
02:52:15|41870.78
02:52:16|41873.36
02:52:18|41872.7
02:52:19|41871.64
02:52:20|41871.64
02:52:21|41871.76
02:52:23|41871.79
02:52:23|41871.79
02:52:25|41874.33
02:52:26|41878.7
02:52:26|41878.4
02:52:27|41880.01
02:52:28|41880.23
02:52:30|41878.24
02:52:31|41878.24
02:52:32|41883.83
02:52:33|41891.74
02:52:33|41891.
02:52:34|41889.99
02:52:36|41886.28
02:52:37|41886.11
02:52:38|41886.11
02:52:38|41883.77
02:52:40|41882.03
02:52:41|41881.05
02:52:42|41880.9
02:52:42|41880.48
02:52:44|41879.4
02:52:44|41887.13
02:52:46|41887.84
02:52:46|41887.47
02:52:47|41887.45
02:52:48|41887.14
02:52:49|41886.86
02:52:51|41885.21
02:52:52|41884.35
02:52:53|41884.33
02:52:54|41883.85
02:52:55|41883.95
02:52:56|41886.39
02:52:57|41886.73
02:52:59|41887.75
02:52:59|41886.96
02:53:00|41886.73
02:53:01|41887.97
02:53:02|41886.2
02:53:03|41886.2
02:53:05|41884.09
02:53:06|41883.13
02:53:06|41882.04
02:53:07|41881.69
02:53:08|41881.69
02:53:09|41880.89
02:53:10|41873.28
02:53:12|41875.01
02:53:12|41877.39
02:53:13|41878.45
02:53:14|41879.37
02:53:15|41879.42
02:53:17|41884.26
02:53:19|41883.67
02:53:20|41885.6
02:53:21|41885.
02:53:22|41884.06
02:53:23|41884.06
02:53:24|41885.94
02:53:25|41885.53
02:53:26|41885.53
02:53:27|41887.42
02:53:28|41886.66
02:53:29|41886.64
02:53:31|41885.87
02:53:32|41886.36
02:53:33|41886.41
02:53:33|41886.41
02:53:34|41886.78
02:53:36|41886.78
02:53:37|41886.53
02:53:38|41886.53
02:53:39|41887.09
02:53:40|41887.32
02:53:41|41887.85
02:53:42|41888.56
02:53:43|41888.68
02:53:45|41888.68
02:53:45|41888.68
02:53:46|41888.13
02:53:47|41887.85
02:53:49|41888.7
02:53:50|41887.87
02:53:50|41888.71
02:53:51|41888.07
02:53:52|41885.52
02:53:53|41887.62
02:53:54|41885.97
02:53:55|41885.66
02:53:56|41885.92
02:53:57|41885.92
02:53:59|41887.16
02:53:59|41887.19
02:54:00|41887.96
02:54:02|41886.83
02:54:03|41886.3
02:54:04|41889.36
02:54:05|41888.97
02:54:06|41888.97
02:54:07|41890.56
02:54:08|41890.57
02:54:09|41890.67
02:54:10|41890.67
02:54:11|41893.
02:54:12|41892.76
02:54:13|41890.26
02:54:14|41890.
02:54:15|41890.56
02:54:16|41889.69
02:54:17|41890.56
02:54:19|41890.01
02:54:20|41890.01
02:54:21|41889.89
02:54:22|41889.89
02:54:23|41889.88
02:54:24|41893.24
02:54:25|41893.29
02:54:26|41892.03
02:54:27|41891.6
02:54:28|41899.99
02:54:29|41902.23
02:54:29|41900.
02:54:31|41900.46
02:54:32|41900.17
02:54:32|41902.11
02:54:34|41902.1
02:54:35|41903.54
02:54:35|41903.54
02:54:37|41901.75
02:54:38|41903.1
02:54:39|41904.54
02:54:40|41904.97
02:54:41|41902.98
02:54:41|41906.72
02:54:43|41906.72
02:54:43|41904.29
02:54:44|41904.51
02:54:46|41906.77
02:54:47|41905.71
02:54:48|41906.45
02:54:49|41906.15
02:54:50|41906.15
02:54:51|41907.95
02:54:52|41908.72
02:54:54|41907.67
02:54:54|41908.95
02:54:55|41909.35
02:54:56|41907.85
02:54:57|41907.85
02:54:58|41907.85
02:55:00|41907.85
02:55:01|41907.59
02:55:01|41906.35
02:55:03|41907.39
02:55:03|41906.15
02:55:05|41906.14
02:55:06|41907.3
02:55:06|41909.91
02:55:07|41908.
02:55:08|41907.82
02:55:09|41907.82
02:55:11|41908.29
02:55:11|41905.92
02:55:12|41905.92
02:55:13|41906.64
02:55:14|41908.32
02:55:15|41908.32
02:55:16|41908.32
02:55:18|41908.29
02:55:19|41906.
02:55:21|41907.87
02:55:22|41908.18
02:55:23|41908.28
02:55:24|41906.13
02:55:25|41907.15
02:55:26|41908.64
02:55:28|41908.29
02:55:28|41908.41
02:55:29|41908.65
02:55:30|41908.61
02:55:31|41908.
02:55:32|41908.65
02:55:34|41908.4
02:55:35|41908.96
02:55:35|41908.92
02:55:36|41908.92
02:55:38|41907.99
02:55:38|41907.87
02:55:40|41907.49
02:55:41|41907.49
02:55:42|41907.41
02:55:43|41907.41
02:55:43|41909.53
02:55:45|41908.86
02:55:46|41906.17
02:55:47|41907.01
02:55:47|41903.15
02:55:48|41901.15
02:55:50|41901.96
02:55:50|41901.71
02:55:52|41901.05
02:55:53|41902.38
02:55:54|41901.68
02:55:55|41900.11
02:55:55|41897.86
02:55:57|41899.05
02:55:57|41896.84
02:55:59|41896.36
02:55:59|41893.08
02:56:01|41893.15
02:56:02|41896.27
02:56:03|41897.19
02:56:04|41897.91
02:56:05|41897.91
02:56:07|41897.91
02:56:07|41900.89
02:56:08|41901.01
02:56:09|41903.38
02:56:11|41901.63
02:56:11|41902.1
02:56:12|41902.35
02:56:13|41903.46
02:56:14|41903.62
02:56:15|41904.89
02:56:16|41905.16
02:56:17|41904.39
02:56:18|41904.26
02:56:20|41905.59
02:56:20|41903.6
02:56:22|41905.72
02:56:23|41905.72
02:56:24|41906.79
02:56:25|41903.93
02:56:26|41904.95
02:56:27|41903.62
02:56:28|41903.62
02:56:29|41903.69
02:56:30|41901.84
02:56:31|41902.25
02:56:32|41901.84
02:56:33|41901.66
02:56:35|41901.09
02:56:36|41900.59
02:56:36|41901.39
02:56:37|41901.91
02:56:39|41901.99
02:56:39|41901.98
02:56:41|41901.15
02:56:41|41897.88
02:56:42|41894.32
02:56:43|41894.95
02:56:44|41894.59
02:56:45|41894.78
02:56:46|41895.
02:56:48|41895.04
02:56:48|41895.38
02:56:50|41894.96
02:56:50|41895.1
02:56:52|41895.2
02:56:53|41895.81
02:56:54|41895.67
02:56:55|41895.75
02:56:56|41895.75
02:56:56|41896.66
02:56:58|41895.26
02:56:59|41892.99
02:57:00|41892.49
02:57:01|41892.79
02:57:02|41894.
02:57:03|41893.49
02:57:04|41892.
02:57:05|41891.5
02:57:07|41889.
02:57:07|41888.74
02:57:08|41888.48
02:57:09|41888.89
02:57:10|41890.16
02:57:12|41888.02
02:57:12|41888.06
02:57:13|41888.06
02:57:14|41889.11
02:57:15|41887.1
02:57:16|41887.5
02:57:18|41888.11
02:57:18|41890.15
02:57:19|41888.59
02:57:21|41889.06
02:57:22|41888.15
02:57:23|41888.34
02:57:24|41889.32
02:57:25|41888.18
02:57:26|41888.18
02:57:28|41883.93
02:57:29|41884.81
02:57:30|41890.39
02:57:30|41889.09
02:57:32|41889.76
02:57:32|41889.76
02:57:34|41889.98
02:57:35|41890.46
02:57:36|41890.46
02:57:37|41889.82
02:57:38|41888.59
02:57:39|41886.08
02:57:40|41886.4
02:57:41|41886.99
02:57:42|41887.06
02:57:44|41885.86
02:57:45|41884.07
02:57:45|41883.17
02:57:46|41883.71
02:57:47|41883.71
02:57:48|41883.71
02:57:49|41882.57
02:57:50|41881.82
02:57:52|41881.32
02:57:52|41880.6
02:57:53|41882.93
02:57:54|41883.61
02:57:56|41883.72
02:57:56|41883.72
02:57:57|41883.85
02:57:58|41883.07
02:58:00|41882.44
02:58:01|41885.99
02:58:01|41889.45
02:58:02|41887.7
02:58:03|41887.43
02:58:04|41881.43
02:58:05|41882.95
02:58:07|41883.61
02:58:07|41882.57
02:58:09|41882.87
02:58:09|41882.48
02:58:10|41882.05
02:58:11|41880.96
02:58:12|41880.52
02:58:13|41880.12
02:58:14|41880.26
02:58:16|41879.74
02:58:17|41878.67
02:58:17|41880.99
02:58:19|41877.
02:58:20|41878.88
02:58:21|41870.
02:58:22|41872.96
02:58:23|41872.45
02:58:25|41876.13
02:58:26|41876.15
02:58:27|41876.2
02:58:28|41876.2
02:58:30|41876.2
02:58:31|41876.15
02:58:32|41875.86
02:58:33|41874.86
02:58:34|41873.29
02:58:34|41874.22
02:58:35|41874.46
02:58:37|41873.97
02:58:38|41873.43
02:58:39|41873.43
02:58:40|41873.43
02:58:41|41873.43
02:58:42|41873.43
02:58:43|41879.18
02:58:44|41875.77
02:58:45|41875.77
02:58:46|41875.86
02:58:47|41875.86
02:58:48|41875.86
02:58:49|41875.86
02:58:50|41880.08
02:58:51|41876.56
02:58:52|41876.59
02:58:53|41878.43
02:58:54|41876.67
02:58:55|41875.61
02:58:56|41875.61
02:58:57|41876.93
02:58:58|41876.93
02:58:59|41874.13
02:59:00|41873.11
02:59:01|41872.97
02:59:02|41873.12
02:59:03|41872.96
02:59:04|41876.43
02:59:05|41876.43
02:59:06|41877.92
02:59:07|41877.92
02:59:08|41876.48
02:59:09|41876.46
02:59:10|41876.86
02:59:11|41875.45
02:59:12|41875.45
02:59:13|41877.49
02:59:14|41875.87
02:59:15|41878.31
02:59:16|41878.22
02:59:17|41876.55
02:59:18|41874.88
02:59:19|41877.94
02:59:20|41876.05
02:59:21|41875.48
02:59:22|41875.48
02:59:24|41875.48
02:59:25|41875.54
02:59:27|41878.89
02:59:28|41875.56
02:59:29|41875.09
02:59:30|41875.09
02:59:31|41874.37
02:59:32|41874.37
02:59:34|41874.37
02:59:34|41874.72
02:59:36|41874.72
02:59:37|41875.09
02:59:37|41875.82
02:59:39|41875.49
02:59:40|41875.49
02:59:41|41875.23
02:59:41|41874.
02:59:42|41874.
02:59:44|41870.02
02:59:45|41873.84
02:59:46|41872.85
02:59:47|41872.37
02:59:47|41872.32
02:59:48|41872.89
02:59:50|41874.61
02:59:50|41873.15
02:59:51|41873.94
02:59:52|41873.35
02:59:53|41873.35
02:59:55|41874.92
02:59:56|41875.01
02:59:57|41875.94
02:59:58|41874.38
02:59:59|41874.91
03:00:00|41874.95
03:00:01|41875.36
03:00:02|41875.19
03:00:04|41877.1
03:00:04|41877.12
03:00:05|41878.06
03:00:06|41878.06
03:00:08|41887.55
03:00:08|41890.34
03:00:09|41889.33
03:00:10|41888.29
03:00:11|41882.77
03:00:12|41882.22
03:00:13|41887.58
03:00:14|41886.47
03:00:15|41887.7
03:00:16|41884.81
03:00:17|41882.28
03:00:18|41882.31
03:00:19|41885.71
03:00:20|41886.31
03:00:22|41882.39
03:00:22|41885.19
03:00:23|41884.77
03:00:25|41885.13
03:00:26|41887.63
03:00:27|41882.92
03:00:28|41884.89
03:00:29|41882.
03:00:30|41883.51
03:00:31|41884.61
03:00:32|41880.06
03:00:33|41885.85
03:00:34|41887.09
03:00:35|41885.16
03:00:36|41890.2
03:00:37|41889.28
03:00:38|41889.83
03:00:39|41890.07
03:00:40|41888.
03:00:41|41886.96
03:00:42|41888.46
03:00:43|41891.57
03:00:44|41889.61
03:00:45|41889.6
03:00:46|41889.6
03:00:47|41889.6
03:00:48|41888.45
03:00:49|41889.71
03:00:50|41889.71
03:00:51|41890.78
03:00:52|41888.75
03:00:53|41888.75
03:00:54|41884.4
03:00:55|41885.45
03:00:56|41883.78
03:00:57|41885.57
03:00:58|41886.11
03:00:59|41886.11
03:01:00|41886.11
03:01:01|41886.2
03:01:02|41886.11
03:01:03|41888.29
03:01:04|41888.99
03:01:05|41888.09
03:01:06|41890.
03:01:07|41889.24
03:01:08|41889.24
03:01:09|41889.24
03:01:10|41889.24
03:01:11|41889.24
03:01:12|41889.24
03:01:13|41891.15
03:01:14|41889.18
03:01:15|41889.18
03:01:16|41888.81
03:01:17|41888.58
03:01:18|41888.59
03:01:19|41888.59
03:01:20|41888.59
03:01:22|41888.58
03:01:23|41887.05
03:01:24|41887.01
03:01:25|41887.01
03:01:26|41886.92
03:01:27|41886.57
03:01:29|41886.57
03:01:30|41886.57
03:01:31|41886.57
03:01:32|41886.57
03:01:33|41886.57
03:01:34|41886.57
03:01:35|41886.56
03:01:36|41886.02
03:01:37|41885.16
03:01:37|41885.35
03:01:39|41885.35
03:01:40|41885.64
03:01:41|41890.3
03:01:42|41887.32
03:01:43|41887.17
03:01:44|41891.65
03:01:45|41889.6
03:01:46|41890.9
03:01:47|41899.77
03:01:48|41899.48
03:01:49|41904.3
03:01:51|41903.51
03:01:51|41899.97
03:01:52|41895.71
03:01:53|41894.07
03:01:54|41892.14
03:01:56|41892.37
03:01:56|41892.37
03:01:57|41892.37
03:01:59|41892.49
03:02:00|41893.16
03:02:00|41890.99
03:02:02|41890.
03:02:02|41887.95
03:02:04|41886.01
03:02:04|41885.35
03:02:06|41885.89
03:02:06|41885.94
03:02:07|41885.94
03:02:08|41885.17
03:02:09|41887.85
03:02:10|41887.85
03:02:12|41888.82
03:02:13|41888.75
03:02:14|41885.06
03:02:14|41885.57
03:02:15|41885.91
03:02:16|41881.15
03:02:18|41881.3
03:02:18|41880.88
03:02:20|41881.01
03:02:20|41880.64
03:02:21|41876.8
03:02:22|41876.55
03:02:24|41878.38
03:02:25|41877.33
03:02:27|41875.91
03:02:28|41879.35
03:02:29|41879.69
03:02:30|41883.86
03:02:31|41884.39
03:02:32|41883.02
03:02:34|41883.14
03:02:35|41883.02
03:02:37|41883.46
03:02:37|41883.46
03:02:38|41882.92
03:02:39|41882.9
03:02:40|41882.77
03:02:42|41882.32
03:02:42|41883.01
03:02:43|41883.01
03:02:45|41882.3
03:02:45|41882.32
03:02:47|41882.79
03:02:47|41880.45
03:02:48|41880.32
03:02:50|41878.07
03:02:51|41878.24
03:02:52|41877.54
03:02:52|41877.08
03:02:53|41877.74
03:02:55|41877.99
03:02:56|41879.86
03:02:57|41879.11
03:02:58|41879.97
03:02:59|41879.97
03:03:00|41879.12
03:03:01|41882.82
03:03:02|41884.15
03:03:04|41883.63
03:03:04|41883.78
03:03:05|41883.66
03:03:15|41883.77
03:03:15|41880.48
03:03:17|41879.72
03:03:18|41879.34
03:03:18|41879.04
03:03:20|41879.48
03:03:20|41879.25
03:03:22|41882.91
03:03:22|41879.99
03:03:24|41879.55
03:03:24|41877.98
03:03:26|41879.17
03:03:28|41878.94
03:03:29|41877.6
03:03:30|41876.65
03:03:31|41874.15
03:03:32|41874.1
03:03:33|41874.65
03:03:34|41875.5
03:03:35|41875.48
03:03:36|41875.91
03:03:37|41879.39
03:03:38|41875.92
03:03:39|41875.85
03:03:40|41876.08
03:03:41|41876.96
03:03:43|41876.55
03:03:44|41876.62
03:03:45|41883.18
03:03:45|41885.61
03:03:46|41884.18
03:03:47|41883.55
03:03:49|41883.32
03:03:50|41883.43
03:03:51|41881.5
03:03:52|41879.02
03:03:53|41878.97
03:03:54|41878.61
03:03:55|41879.3
03:03:56|41878.9
03:03:57|41879.17
03:03:58|41881.51
03:03:59|41880.61
03:04:00|41881.76
03:04:01|41879.92
03:04:02|41877.62
03:04:03|41877.5
03:04:04|41875.29
03:04:05|41875.1
03:04:06|41873.54
03:04:07|41873.05
03:04:08|41872.92
03:04:09|41872.35
03:04:10|41872.06
03:04:11|41872.21
03:04:12|41872.31
03:04:13|41873.13
03:04:14|41873.87
03:04:15|41873.43
03:04:16|41872.9
03:04:17|41871.8
03:04:18|41871.13
03:04:19|41870.26
03:04:20|41870.76
03:04:21|41871.07
03:04:22|41870.68
03:04:23|41868.73
03:04:24|41868.24
03:04:25|41869.09
03:04:26|41870.21
03:04:27|41870.09
03:04:28|41869.98
03:04:29|41870.85
03:04:30|41869.61
03:04:31|41870.79
03:04:33|41869.65
03:04:34|41867.88
03:04:34|41869.52
03:04:35|41869.83
03:04:36|41870.61
03:04:37|41869.69
03:04:39|41869.61
03:04:40|41869.06
03:04:40|41868.96
03:04:41|41869.24
03:04:42|41874.62
03:04:44|41873.18
03:04:45|41874.84
03:04:46|41873.34
03:04:47|41873.18
03:04:48|41874.71
03:04:49|41874.72
03:04:50|41874.05
03:04:51|41873.5
03:04:52|41873.38
03:04:54|41873.78
03:04:55|41874.14
03:04:56|41874.32
03:04:57|41873.39
03:04:58|41872.88
03:04:59|41873.71
03:04:59|41871.54
03:05:01|41871.34
03:05:01|41872.37
03:05:02|41872.91
03:05:03|41871.78
03:05:04|41872.73
03:05:06|41873.23
03:05:07|41873.99
03:05:07|41873.39
03:05:08|41873.48
03:05:10|41873.11
03:05:11|41873.3
03:05:11|41873.93
03:05:13|41872.85
03:05:14|41874.11
03:05:15|41873.4
03:05:16|41872.9
03:05:17|41872.9
03:05:18|41873.44
03:05:19|41873.36
03:05:19|41873.36
03:05:21|41873.38
03:05:22|41873.32
03:05:23|41872.48
03:05:24|41872.9
03:05:24|41872.91
03:05:25|41872.91
03:05:27|41872.04
03:05:28|41872.39
03:05:30|41873.52
03:05:30|41873.52
03:05:31|41871.72
03:05:33|41873.25
03:05:33|41872.75
03:05:35|41872.62
03:05:36|41872.45
03:05:36|41872.46
03:05:38|41875.03
03:05:39|41875.78
03:05:40|41873.25
03:05:41|41875.27
03:05:42|41874.13
03:05:43|41873.94
03:05:44|41877.13
03:05:45|41877.03
03:05:46|41875.3
03:05:47|41875.92
03:05:48|41877.11
03:05:49|41877.06
03:05:50|41877.51
03:05:51|41876.9
03:05:52|41875.38
03:05:54|41875.56
03:05:55|41875.26
03:05:56|41875.26
03:05:57|41873.93
03:05:58|41874.01
03:05:59|41874.72
03:06:00|41873.87
03:06:00|41874.39
03:06:01|41874.73
03:06:03|41874.8
03:06:04|41874.79
03:06:05|41875.2
03:06:06|41874.56
03:06:07|41875.32
03:06:08|41875.32
03:06:09|41875.66
03:06:10|41879.98
03:06:11|41879.65
03:06:12|41878.16
03:06:13|41878.25
03:06:15|41878.21
03:06:15|41878.21
03:06:16|41879.39
03:06:17|41877.74
03:06:18|41878.24
03:06:19|41878.24
03:06:20|41879.9
03:06:21|41880.
03:06:22|41881.38
03:06:24|41877.57
03:06:24|41873.49
03:06:25|41872.89
03:06:27|41875.38
03:06:27|41875.36
03:06:28|41875.44
03:06:29|41875.99
03:06:31|41874.06
03:06:33|41875.87
03:06:34|41874.44
03:06:35|41872.14
03:06:36|41874.08
03:06:37|41873.17
03:06:38|41872.92
03:06:40|41873.
03:06:41|41869.43
03:06:41|41868.38
03:06:43|41869.73
03:06:44|41868.94
03:06:44|41870.6
03:06:46|41869.51
03:06:47|41869.7
03:06:47|41869.39
03:06:49|41869.69
03:06:49|41870.29
03:06:51|41869.64
03:06:53|41869.35
03:06:53|41870.4
03:06:54|41868.5
03:06:55|41870.81
03:06:57|41870.59
03:06:57|41870.89
03:07:00|41870.56
03:07:00|41870.31
03:07:01|41857.42
03:07:02|41858.64
03:07:03|41856.78
03:07:04|41857.92
03:07:05|41861.11
03:07:06|41859.93
03:07:08|41861.47
03:07:08|41860.68
03:07:09|41859.82
03:07:11|41858.67
03:07:11|41859.11
03:07:13|41856.74
03:07:13|41858.17
03:07:14|41857.59
03:07:15|41857.41
03:07:16|41856.92
03:07:17|41859.05
03:07:19|41859.57
03:07:19|41858.88
03:07:20|41858.6
03:07:22|41858.9
03:07:22|41858.59
03:07:24|41858.56
03:07:24|41859.3
03:07:25|41859.17
03:07:27|41857.63
03:07:27|41855.59
03:07:28|41855.87
03:07:29|41857.98
03:07:31|41857.71
03:07:32|41857.98
03:07:34|41855.98
03:07:35|41856.98
03:07:35|41858.66
03:07:37|41857.43
03:07:38|41856.23
03:07:39|41856.82
03:07:40|41855.26
03:07:41|41853.46
03:07:42|41854.32
03:07:43|41855.54
03:07:44|41855.62
03:07:45|41854.93
03:07:47|41855.65
03:07:47|41855.96
03:07:48|41855.7
03:07:49|41857.39
03:07:50|41853.72
03:07:52|41852.88
03:07:53|41852.75
03:07:54|41852.75
03:07:54|41853.33
03:07:55|41853.3
03:07:57|41853.19
03:07:58|41854.64
03:07:59|41855.47
03:08:00|41851.52
03:08:02|41855.47
03:08:03|41854.88
03:08:04|41856.83
03:08:05|41856.05
03:08:05|41855.7
03:08:07|41856.05
03:08:08|41859.28
03:08:09|41856.32
03:08:09|41856.72
03:08:11|41856.72
03:08:11|41855.96
03:08:12|41856.41
03:08:13|41856.98
03:08:15|41857.03
03:08:16|41856.56
03:08:17|41858.76
03:08:18|41857.15
03:08:19|41857.38
03:08:20|41857.41
03:08:21|41857.48
03:08:22|41857.48
03:08:23|41855.84
03:08:24|41853.78
03:08:26|41853.78
03:08:26|41853.07
03:08:27|41851.89
03:08:28|41852.03
03:08:30|41851.52
03:08:30|41851.23
03:08:31|41852.06
03:08:32|41854.03
03:08:33|41852.02
03:08:35|41849.88
03:08:37|41850.23
03:08:37|41851.
03:08:38|41849.16
03:08:39|41846.79
03:08:41|41848.2
03:08:42|41848.35
03:08:43|41849.
03:08:44|41847.07
03:08:44|41847.06
03:08:46|41849.15
03:08:47|41849.11
03:08:48|41850.55
03:08:49|41850.4
03:08:50|41850.
03:08:51|41849.96
03:08:52|41850.01
03:08:52|41850.01
03:08:53|41851.67
03:08:55|41850.35
03:08:56|41850.35
03:08:57|41849.59
03:08:58|41849.59
03:08:59|41849.64
03:09:00|41849.64
03:09:01|41848.32
03:09:01|41848.26
03:09:02|41846.74
03:09:04|41845.21
03:09:05|41845.76
03:09:06|41845.6
03:09:06|41844.65
03:09:08|41845.8
03:09:09|41846.71
03:09:10|41845.91
03:09:11|41845.22
03:09:12|41844.01
03:09:13|41843.45
03:09:14|41844.31
03:09:15|41843.93
03:09:16|41843.98
03:09:17|41843.93
03:09:18|41844.
03:09:20|41845.
03:09:21|41845.
03:09:21|41845.48
03:09:23|41845.7
03:09:24|41843.07
03:09:24|41848.14
03:09:26|41845.74
03:09:26|41852.01
03:09:27|41851.35
03:09:28|41852.29
03:09:29|41851.55
03:09:30|41851.55
03:09:32|41850.37
03:09:32|41848.82
03:09:34|41848.68
03:09:35|41849.15
03:09:36|41847.74
03:09:38|41847.97
03:09:39|41847.97
03:09:39|41847.97
03:09:41|41847.41
03:09:42|41847.59
03:09:42|41847.59
03:09:44|41848.06
03:09:45|41851.26
03:09:46|41850.55
03:09:46|41850.55
03:09:48|41851.23
03:09:49|41850.55
03:09:49|41850.06
03:09:51|41847.96
03:09:52|41847.84
03:09:53|41848.98
03:09:54|41850.41
03:09:55|41850.42
03:09:56|41849.11
03:09:57|41850.16
03:09:58|41849.77
03:09:59|41849.78
03:10:00|41850.04
03:10:01|41850.94
03:10:02|41849.05
03:10:03|41859.01
03:10:04|41854.79
03:10:05|41852.03
03:10:06|41852.14
03:10:07|41842.34
03:10:08|41843.71
03:10:09|41842.51
03:10:10|41843.25
03:10:12|41842.35
03:10:12|41843.99
03:10:13|41839.45
03:10:14|41842.
03:10:15|41835.42
03:10:16|41834.74
03:10:17|41834.71
03:10:18|41835.88
03:10:19|41834.62
03:10:20|41834.72
03:10:21|41836.49
03:10:23|41833.62
03:10:23|41834.65
03:10:24|41834.65
03:10:25|41834.65
03:10:26|41835.85
03:10:27|41835.85
03:10:28|41836.22
03:10:29|41836.09
03:10:31|41836.09
03:10:31|41835.52
03:10:32|41836.08
03:10:35|41836.43
03:10:36|41836.5
03:10:37|41840.71
03:10:38|41844.86
03:10:39|41845.37
03:10:39|41845.16
03:10:41|41843.65
03:10:41|41843.94
03:10:43|41844.34
03:10:43|41844.34
03:10:45|41843.8
03:10:45|41840.63
03:10:47|41843.57
03:10:47|41841.6
03:10:49|41843.17
03:10:49|41841.97
03:10:50|41842.49
03:10:51|41842.29
03:10:52|41845.79
03:10:54|41845.75
03:10:54|41844.93
03:10:56|41845.66
03:10:56|41844.86
03:10:58|41844.83
03:10:59|41845.36
03:11:00|41843.29
03:11:01|41846.77
03:11:01|41847.66
03:11:02|41847.38
03:11:04|41846.51
03:11:04|41844.75
03:11:05|41845.52
03:11:07|41845.91
03:11:07|41846.57
03:11:08|41846.87
03:11:09|41842.
03:11:10|41841.38
03:11:12|41842.29
03:11:12|41844.
03:11:13|41844.
03:11:15|41843.38
03:11:15|41843.68
03:11:16|41841.99
03:11:17|41841.04
03:11:18|41841.04
03:11:19|41841.04
03:11:20|41841.04
03:11:22|41844.64
03:11:22|41844.77
03:11:23|41843.99
03:11:24|41845.84
03:11:26|41845.7
03:11:26|41846.14
03:11:27|41845.03
03:11:29|41844.89
03:11:29|41845.81
03:11:31|41845.81
03:11:31|41842.18
03:11:33|41842.36
03:11:34|41842.35
03:11:36|41842.77
03:11:37|41842.53
03:11:39|41842.94
03:11:40|41843.92
03:11:40|41843.57
03:11:41|41841.6
03:11:43|41842.
03:11:43|41841.72
03:11:44|41841.23
03:11:46|41840.99
03:11:47|41841.81
03:11:48|41841.84
03:11:49|41841.84
03:11:50|41842.79
03:11:50|41842.67
03:11:52|41841.88
03:11:53|41843.41
03:11:54|41843.41
03:11:55|41834.69
03:11:56|41834.22
03:11:57|41833.67
03:11:58|41833.92
03:11:59|41835.58
03:12:00|41834.93
03:12:01|41834.94
03:12:02|41834.78
03:12:03|41834.54
03:12:04|41833.67
03:12:05|41833.99
03:12:06|41833.99
03:12:07|41834.
03:12:09|41833.36
03:12:10|41833.34
03:12:10|41833.34
03:12:12|41831.85
03:12:12|41834.51
03:12:13|41833.59
03:12:14|41833.59
03:12:15|41833.59
03:12:17|41833.62
03:12:18|41832.48
03:12:19|41833.12
03:12:20|41833.35
03:12:21|41833.99
03:12:22|41832.52
03:12:23|41833.57
03:12:24|41833.35
03:12:25|41834.91
03:12:26|41833.71
03:12:27|41834.91
03:12:28|41834.07
03:12:29|41833.83
03:12:30|41831.54
03:12:31|41831.55
03:12:32|41831.55
03:12:33|41831.77
03:12:34|41831.77
03:12:35|41832.5
03:12:37|41831.78
03:12:38|41832.02
03:12:40|41831.99
03:12:41|41830.58
03:12:42|41832.94
03:12:43|41834.44
03:12:45|41834.44
03:12:45|41833.79
03:12:47|41832.72
03:12:48|41831.73
03:12:49|41828.97
03:12:50|41829.88
03:12:51|41829.88
03:12:52|41830.02
03:12:53|41820.47
03:12:54|41816.73
03:12:55|41814.56
03:12:56|41814.63
03:12:58|41817.18
03:12:59|41814.
03:12:59|41816.04
03:13:00|41816.64
03:13:02|41814.74
03:13:02|41815.11
03:13:04|41814.
03:13:04|41816.23
03:13:06|41817.17
03:13:07|41816.57
03:13:07|41818.25
03:13:10|41818.79
03:13:10|41820.27
03:13:11|41818.97
03:13:12|41820.66
03:13:14|41818.31
03:13:14|41819.36
03:13:15|41823.32
03:13:16|41823.27
03:13:17|41822.08
03:13:18|41822.
03:13:19|41822.
03:13:20|41821.38
03:13:21|41822.16
03:13:22|41822.07
03:13:24|41822.18
03:13:25|41823.16
03:13:26|41823.1
03:13:26|41823.82
03:13:28|41822.34
03:13:29|41822.34
03:13:29|41822.96
03:13:30|41826.
03:13:31|41824.38
03:13:32|41826.9
03:13:33|41815.07
03:13:34|41817.86
03:13:35|41819.55
03:13:37|41818.45
03:13:38|41818.48
03:13:40|41818.94
03:13:40|41812.
03:13:42|41813.51
03:13:42|41812.41
03:13:44|41812.84
03:13:45|41812.43
03:13:46|41810.39
03:13:47|41807.99
03:13:48|41808.07
03:13:49|41808.88
03:13:50|41808.94
03:13:51|41808.7
03:13:52|41812.46
03:13:53|41810.94
03:13:54|41809.37
03:13:55|41805.56
03:13:56|41803.97
03:13:57|41805.16
03:13:59|41803.23
03:14:00|41804.04
03:14:00|41810.06
03:14:01|41803.38
03:14:02|41805.43
03:14:04|41803.94
03:14:04|41803.74
03:14:06|41804.01
03:14:07|41804.01
03:14:07|41803.56
03:14:09|41804.1
03:14:10|41802.2
03:14:11|41801.88
03:14:12|41801.88
03:14:13|41801.82
03:14:14|41802.96
03:14:15|41803.89
03:14:16|41804.
03:14:17|41802.77
03:14:18|41803.74
03:14:19|41801.31
03:14:20|41803.74
03:14:21|41801.8
03:14:22|41803.74
03:14:23|41804.08
03:14:24|41804.49
03:14:25|41803.19
03:14:26|41802.67
03:14:27|41801.
03:14:28|41801.35
03:14:29|41803.61
03:14:30|41801.73
03:14:31|41801.59
03:14:32|41802.51
03:14:33|41800.21
03:14:34|41801.96
03:14:35|41801.8
03:14:36|41801.66
03:14:37|41802.51
03:14:38|41801.78
03:14:40|41801.41
03:14:42|41801.89
03:14:42|41802.87
03:14:44|41801.75
03:14:44|41804.
03:14:46|41801.66
03:14:47|41802.54
03:14:47|41817.32
03:14:49|41817.12
03:14:49|41817.44
03:14:51|41818.18
03:14:52|41817.71
03:14:53|41817.7
03:14:54|41818.04
03:14:56|41821.25
03:14:57|41822.6
03:14:58|41819.74
03:14:59|41819.77
03:15:00|41819.9
03:15:01|41820.42
03:15:01|41824.9
03:15:02|41831.58
03:15:03|41824.68
03:15:04|41826.98
03:15:06|41827.24
03:15:07|41827.
03:15:08|41827.64
03:15:09|41827.47
03:15:10|41832.56
03:15:11|41827.6
03:15:12|41827.1
03:15:13|41819.28
03:15:14|41818.43
03:15:15|41819.25
03:15:16|41819.25
03:15:17|41821.21
03:15:18|41820.61
03:15:19|41819.86
03:15:20|41820.45
03:15:21|41819.85
03:15:22|41820.14
03:15:23|41818.5
03:15:24|41817.86
03:15:25|41817.34
03:15:26|41818.36
03:15:27|41818.36
03:15:28|41817.06
03:15:29|41815.53
03:15:30|41815.28
03:15:31|41815.28
03:15:32|41816.86
03:15:33|41816.5
03:15:34|41816.5
03:15:35|41816.44
03:15:36|41816.33
03:15:37|41816.51
03:15:38|41819.14
03:15:39|41817.13
03:15:41|41816.03
03:15:42|41816.22
03:15:43|41815.5
03:15:43|41816.96
03:15:45|41816.26
03:15:46|41814.29
03:15:47|41815.75
03:15:47|41806.69
03:15:49|41808.95
03:15:50|41810.83
03:15:51|41811.8
03:15:53|41808.67
03:15:54|41819.01
03:15:54|41816.26
03:15:56|41816.59
03:15:57|41816.85
03:15:58|41816.76
03:15:59|41816.97
03:16:00|41817.86
03:16:01|41818.45
03:16:02|41818.93
03:16:02|41817.21
03:16:04|41825.99
03:16:05|41826.44
03:16:05|41822.64
03:16:07|41822.8
03:16:07|41822.8
03:16:09|41822.24
03:16:10|41821.99
03:16:11|41823.24
03:16:11|41821.3
03:16:13|41822.64
03:16:14|41822.68
03:16:14|41825.3
03:16:16|41822.6
03:16:17|41827.73
03:16:18|41827.09
03:16:19|41827.71
03:16:20|41831.22
03:16:21|41831.22
03:16:22|41831.02
03:16:23|41828.
03:16:24|41829.63
03:16:25|41831.87
03:16:26|41831.63
03:16:27|41831.63
03:16:28|41831.64
03:16:29|41832.57
03:16:30|41830.55
03:16:32|41838.89
03:16:32|41834.98
03:16:34|41833.86
03:16:34|41831.01
03:16:35|41834.
03:16:36|41835.79
03:16:37|41834.46
03:16:39|41835.46
03:16:41|41833.92
03:16:42|41835.07
03:16:43|41831.44
03:16:43|41828.89
03:16:45|41830.35
03:16:46|41830.61
03:16:47|41829.16
03:16:47|41830.
03:16:49|41828.74
03:16:50|41830.95
03:16:51|41832.14
03:16:52|41830.94
03:16:53|41831.91
03:16:54|41830.32
03:16:55|41829.73
03:16:57|41830.1
03:16:58|41828.61
03:16:59|41828.85
03:16:59|41827.97
03:17:00|41827.86
03:17:02|41827.58
03:17:03|41826.38
03:17:04|41826.92
03:17:06|41825.28
03:17:07|41822.55
03:17:08|41825.16
03:17:09|41823.43
03:17:10|41825.86
03:17:11|41824.53
03:17:13|41823.51
03:17:13|41826.5
03:17:14|41827.04
03:17:15|41826.83
03:17:16|41825.17
03:17:17|41825.17
03:17:18|41825.17
03:17:20|41825.17
03:17:20|41825.62
03:17:21|41827.95
03:17:22|41828.77
03:17:23|41828.
03:17:24|41824.37
03:17:25|41825.81
03:17:26|41824.92
03:17:27|41824.92
03:17:28|41827.11
03:17:30|41823.65
03:17:30|41824.14
03:17:31|41824.16
03:17:32|41823.98
03:17:34|41824.77
03:17:34|41826.32
03:17:35|41824.43
03:17:37|41824.43
03:17:37|41822.45
03:17:38|41823.
03:17:40|41823.
03:17:41|41823.5
03:17:41|41824.97
03:17:44|41824.77
03:17:45|41826.46
03:17:46|41826.85
03:17:47|41826.58
03:17:47|41827.
03:17:49|41825.3
03:17:51|41824.21
03:17:51|41824.96
03:17:52|41824.4
03:17:53|41826.65
03:17:54|41826.43
03:17:55|41826.43
03:17:57|41826.03
03:17:57|41827.19
03:17:59|41827.19
03:18:00|41826.66
03:18:00|41827.53
03:18:01|41826.88
03:18:02|41826.88
03:18:03|41826.52
03:18:05|41826.12
03:18:05|41825.53
03:18:06|41828.73
03:18:08|41828.73
03:18:08|41832.16
03:18:09|41830.35
03:18:10|41830.81
03:18:11|41833.96
03:18:12|41832.28
03:18:13|41834.01
03:18:14|41834.8
03:18:15|41834.8
03:18:16|41834.8
03:18:17|41834.92
03:18:18|41834.98
03:18:20|41835.22
03:18:20|41830.22
03:18:22|41831.61
03:18:22|41831.99
03:18:24|41831.91
03:18:25|41834.72
03:18:26|41835.29
03:18:26|41835.4
03:18:28|41835.99
03:18:29|41836.14
03:18:30|41836.96
03:18:31|41836.53
03:18:31|41838.16
03:18:32|41837.87
03:18:34|41838.16
03:18:35|41837.51
03:18:36|41837.27
03:18:37|41836.27
03:18:38|41836.52
03:18:39|41836.89
03:18:41|41836.77
03:18:42|41836.89
03:18:43|41836.89
03:18:44|41838.02
03:18:46|41837.71
03:18:47|41837.92
03:18:47|41838.66
03:18:48|41839.69
03:18:50|41839.92
03:18:51|41838.84
03:18:52|41838.01
03:18:53|41836.67
03:18:54|41837.65
03:18:55|41839.81
03:18:56|41839.81
03:18:57|41838.89
03:18:58|41839.8
03:18:59|41839.92
03:18:59|41839.92
03:19:00|41839.02
03:19:01|41840.93
03:19:03|41839.93
03:19:04|41844.88
03:19:04|41842.73
03:19:06|41842.86
03:19:07|41839.91
03:19:09|41841.43
03:19:10|41841.6
03:19:10|41843.15
03:19:11|41842.52
03:19:12|41844.54
03:19:13|41842.54
03:19:15|41842.38
03:19:15|41842.37
03:19:16|41839.48
03:19:18|41839.22
03:19:18|41838.74
03:19:20|41839.99
03:19:21|41839.99
03:19:22|41840.
03:19:23|41840.1
03:19:23|41840.11
03:19:24|41840.11
03:19:26|41841.34
03:19:27|41840.58
03:19:28|41840.82
03:19:29|41838.61
03:19:30|41840.34
03:19:31|41840.18
03:19:32|41840.21
03:19:33|41840.58
03:19:34|41840.56
03:19:35|41840.68
03:19:36|41840.33
03:19:36|41837.8
03:19:38|41835.04
03:19:39|41834.23
03:19:40|41834.4
03:19:40|41836.39
03:19:41|41835.04
03:19:44|41834.04
03:19:45|41835.59
03:19:46|41835.02
03:19:47|41835.14
03:19:49|41836.49
03:19:49|41836.49
03:19:51|41837.66
03:19:52|41838.38
03:19:52|41836.21
03:19:53|41836.49
03:19:55|41841.12
03:19:56|41842.19
03:19:56|41844.
03:19:58|41841.26
03:19:59|41843.4
03:19:59|41842.43
03:20:01|41841.26
03:20:02|41834.45
03:20:02|41836.19
03:20:04|41836.65
03:20:05|41836.4
03:20:06|41836.12
03:20:07|41834.15
03:20:08|41834.88
03:20:09|41831.58
03:20:10|41831.58
03:20:11|41830.05
03:20:12|41831.58
03:20:13|41832.11
03:20:14|41832.44
03:20:15|41832.43
03:20:16|41832.31
03:20:17|41832.31
03:20:18|41832.
03:20:19|41832.
03:20:20|41832.69
03:20:22|41832.96
03:20:23|41832.96
03:20:23|41833.97
03:20:24|41834.03
03:20:25|41834.03
03:20:26|41830.71
03:20:27|41830.74
03:20:28|41827.5
03:20:29|41830.37
03:20:31|41828.87
03:20:31|41828.1
03:20:32|41830.57
03:20:33|41830.27
03:20:34|41829.64
03:20:36|41830.31
03:20:36|41824.52
03:20:37|41823.53
03:20:38|41823.99
03:20:40|41822.84
03:20:41|41822.92
03:20:41|41823.19
03:20:42|41823.5
03:20:43|41823.23
03:20:44|41823.36
03:20:46|41823.12
03:20:48|41823.25
03:20:49|41823.13
03:20:49|41823.12
03:20:50|41822.73
03:20:51|41823.04
03:20:53|41823.04
03:20:53|41822.68
03:20:55|41822.55
03:20:55|41821.85
03:20:56|41822.98
03:20:58|41822.6
03:20:58|41819.56
03:21:00|41819.56
03:21:01|41819.55
03:21:01|41820.44
03:21:03|41820.19
03:21:04|41820.26
03:21:05|41818.72
03:21:06|41819.15
03:21:06|41819.09
03:21:08|41820.28
03:21:09|41821.27
03:21:11|41821.35
03:21:11|41824.25
03:21:12|41824.74
03:21:13|41829.55
03:21:14|41830.33
03:21:16|41830.33
03:21:16|41830.33
03:21:17|41829.95
03:21:18|41829.95
03:21:19|41830.33
03:21:20|41820.72
03:21:22|41807.67
03:21:22|41808.08
03:21:23|41808.08
03:21:25|41806.93
03:21:26|41806.62
03:21:27|41810.19
03:21:28|41810.
03:21:29|41809.41
03:21:30|41810.09
03:21:31|41810.08
03:21:32|41810.09
03:21:33|41810.24
03:21:34|41808.64
03:21:36|41809.98
03:21:37|41809.98
03:21:37|41808.85
03:21:38|41809.01
03:21:39|41809.02
03:21:40|41809.13
03:21:42|41809.19
03:21:42|41811.28
03:21:43|41811.67
03:21:45|41812.71
03:21:47|41811.62
03:21:48|41810.6
03:21:48|41810.6
03:21:49|41810.6
03:21:51|41813.34
03:21:52|41813.74
03:21:53|41813.05
03:21:53|41813.15
03:21:55|41813.34
03:21:56|41814.07
03:21:57|41814.48
03:21:58|41814.48
03:21:59|41821.55
03:22:00|41822.57
03:22:00|41821.01
03:22:02|41822.57
03:22:03|41821.13
03:22:03|41821.51
03:22:05|41820.64
03:22:06|41822.21
03:22:07|41822.21
03:22:08|41821.31
03:22:09|41820.62
03:22:10|41816.83
03:22:11|41817.01
03:22:12|41816.24
03:22:13|41816.46
03:22:14|41814.5
03:22:15|41814.93
03:22:16|41813.71
03:22:17|41816.26
03:22:18|41814.66
03:22:19|41814.14
03:22:20|41813.27
03:22:21|41814.14
03:22:22|41813.73
03:22:23|41813.35
03:22:24|41814.21
03:22:25|41813.31
03:22:27|41813.08
03:22:28|41812.03
03:22:28|41812.69
03:22:29|41806.69
03:22:30|41808.59
03:22:31|41810.17
03:22:32|41811.19
03:22:34|41811.19
03:22:34|41811.19
03:22:35|41813.58
03:22:36|41813.58
03:22:37|41813.39
03:22:39|41813.39
03:22:39|41813.43
03:22:41|41812.09
03:22:41|41812.09
03:22:42|41812.09
03:22:43|41811.67
03:22:44|41813.78
03:22:46|41809.87
03:22:47|41809.88
03:22:49|41809.88
03:22:50|41809.88
03:22:50|41809.88
03:22:52|41809.88
03:22:53|41810.64
03:22:54|41810.39
03:22:55|41810.39
03:22:56|41809.91
03:22:57|41810.05
03:22:58|41810.
03:22:59|41810.
03:23:00|41809.1
03:23:01|41809.08
03:23:02|41809.08
03:23:03|41809.78
03:23:04|41810.98
03:23:05|41810.98
03:23:06|41810.98
03:23:07|41811.97
03:23:08|41810.
03:23:09|41810.43
03:23:10|41810.44
03:23:11|41810.82
03:23:12|41812.15
03:23:13|41812.35
03:23:14|41813.02
03:23:15|41813.61
03:23:16|41812.68
03:23:17|41812.05
03:23:18|41812.05
03:23:19|41810.02
03:23:20|41810.61
03:23:21|41810.87
03:23:22|41812.84
03:23:23|41812.84
03:23:24|41812.84
03:23:25|41804.56
03:23:26|41805.63
03:23:27|41806.35
03:23:28|41808.13
03:23:29|41808.13
03:23:30|41807.1
03:23:31|41808.5
03:23:32|41806.52
03:23:34|41805.43
03:23:34|41803.3
03:23:35|41804.83
03:23:37|41804.23
03:23:38|41803.27
03:23:38|41804.55
03:23:39|41805.77
03:23:40|41806.88
03:23:41|41803.43
03:23:42|41803.26
03:23:43|41803.26
03:23:45|41800.68
03:23:46|41801.38
03:23:47|41802.4
03:23:49|41801.02
03:23:49|41803.55
03:23:50|41801.99
03:23:51|41801.12
03:23:53|41801.97
03:23:54|41802.07
03:23:56|41802.06
03:23:56|41801.11
03:23:58|41801.16
03:23:59|41803.43
03:24:00|41802.5
03:24:00|41801.95
03:24:02|41801.
03:24:03|41803.2
03:24:04|41802.38
03:24:05|41801.56
03:24:06|41802.06
03:24:08|41804.79
03:24:09|41807.32
03:24:10|41808.63
03:24:11|41808.47
03:24:12|41808.18
03:24:13|41809.41
03:24:13|41811.41
03:24:15|41808.63
03:24:16|41810.42
03:24:17|41811.58
03:24:18|41811.56
03:24:19|41810.34
03:24:20|41809.76
03:24:21|41811.85
03:24:22|41809.82
03:24:23|41809.38
03:24:25|41808.69
03:24:25|41807.9
03:24:27|41807.05
03:24:27|41806.7
03:24:29|41808.18
03:24:29|41806.9
03:24:30|41806.4
03:24:31|41805.59
03:24:32|41806.5
03:24:33|41805.18
03:24:34|41806.14
03:24:35|41807.23
03:24:36|41807.03
03:24:38|41806.56
03:24:39|41808.03
03:24:39|41807.58
03:24:40|41812.
03:24:41|41813.08
03:24:42|41816.98
03:24:43|41817.41
03:24:44|41819.71
03:24:45|41821.45
03:24:47|41823.01
03:24:48|41822.6
03:24:48|41819.69
03:24:49|41821.42
03:24:52|41820.63
03:24:54|41821.54
03:24:55|41821.99
03:24:55|41824.38
03:24:57|41824.58
03:24:58|41823.83
03:24:59|41826.96
03:25:00|41827.62
03:25:01|41828.47
03:25:01|41830.28
03:25:03|41830.28
03:25:03|41828.64
03:25:05|41827.22
03:25:06|41826.91
03:25:06|41826.82
03:25:08|41826.89
03:25:09|41827.79
03:25:10|41829.12
03:25:10|41829.01
03:25:11|41829.48
03:25:12|41829.73
03:25:14|41831.
03:25:15|41832.54
03:25:16|41833.56
03:25:16|41833.57
03:25:19|41835.62
03:25:19|41836.02
03:25:20|41833.67
03:25:21|41834.59
03:25:22|41834.62
03:25:23|41834.08
03:25:24|41834.27
03:25:25|41841.99
03:25:26|41844.23
03:25:27|41840.14
03:25:29|41837.6
03:25:30|41838.7
03:25:31|41840.98
03:25:31|41838.47
03:25:33|41838.47
03:25:34|41839.01
03:25:35|41840.71
03:25:36|41840.52
03:25:37|41839.86
03:25:38|41843.26
03:25:39|41850.
03:25:40|41846.77
03:25:41|41843.95
03:25:42|41845.07
03:25:43|41845.83
03:25:44|41846.81
03:25:45|41845.05
03:25:46|41842.44
03:25:47|41843.65
03:25:48|41843.65
03:25:49|41843.65
03:25:51|41842.72
03:25:52|41844.67
03:25:53|41844.67
03:25:54|41845.64
03:25:55|41848.
03:25:56|41846.94
03:25:57|41847.76
03:25:58|41846.46
03:25:59|41846.36
03:26:00|41846.34
03:26:01|41853.65
03:26:02|41855.36
03:26:03|41856.19
03:26:04|41855.66
03:26:05|41855.67
03:26:06|41855.44
03:26:07|41853.84
03:26:08|41852.5
03:26:09|41852.22
03:26:10|41852.01
03:26:11|41853.47
03:26:12|41853.23
03:26:13|41852.35
03:26:14|41852.75
03:26:15|41852.12
03:26:16|41850.04
03:26:17|41850.95
03:26:18|41850.69
03:26:19|41851.
03:26:20|41852.36
03:26:21|41850.81
03:26:22|41851.97
03:26:24|41850.8
03:26:24|41852.89
03:26:25|41851.97
03:26:26|41851.97
03:26:27|41851.97
03:26:28|41851.97
03:26:29|41852.61
03:26:30|41849.93
03:26:31|41851.06
03:26:32|41851.06
03:26:33|41852.
03:26:34|41852.
03:26:35|41851.88
03:26:36|41852.78
03:26:38|41849.31
03:26:39|41852.04
03:26:39|41852.04
03:26:40|41852.02
03:26:41|41852.49
03:26:43|41847.35
03:26:44|41847.59
03:26:44|41846.34
03:26:45|41845.03
03:26:47|41842.37
03:26:47|41841.22
03:26:48|41838.67
03:26:50|41839.08
03:26:52|41840.12
03:26:52|41840.05
03:26:54|41833.51
03:26:55|41836.
03:26:56|41836.12
03:26:56|41839.88
03:26:58|41842.02
03:26:59|41842.54
03:26:59|41838.
03:27:00|41834.39
03:27:01|41838.
03:27:02|41837.88
03:27:04|41838.62
03:27:04|41838.76
03:27:06|41838.89
03:27:07|41844.
03:27:07|41845.64
03:27:09|41844.68
03:27:09|41843.06
03:27:11|41843.91
03:27:12|41844.14
03:27:12|41843.79
03:27:14|41842.49
03:27:15|41843.41
03:27:16|41843.08
03:27:16|41843.87
03:27:17|41844.67
03:27:19|41840.
03:27:20|41838.05
03:27:21|41837.64
03:27:22|41834.82
03:27:23|41832.
03:27:24|41829.42
03:27:25|41829.42
03:27:26|41831.38
03:27:27|41832.
03:27:28|41829.85
03:27:29|41828.53
03:27:30|41828.83
03:27:31|41829.18
03:27:32|41830.94
03:27:33|41830.31
03:27:34|41828.62
03:27:35|41829.66
03:27:36|41829.66
03:27:37|41828.
03:27:38|41828.15
03:27:39|41827.73
03:27:40|41825.68
03:27:41|41826.82
03:27:42|41827.39
03:27:43|41827.39
03:27:44|41827.4
03:27:46|41826.94
03:27:46|41827.44
03:27:47|41827.55
03:27:48|41827.28
03:27:49|41826.82
03:27:51|41827.15
03:27:52|41827.46
03:27:53|41827.
03:27:55|41826.88
03:27:56|41826.77
03:27:57|41826.77
03:27:58|41827.17
03:27:59|41828.19
03:28:00|41827.58
03:28:01|41833.28
03:28:02|41833.8
03:28:03|41833.93
03:28:04|41833.54
03:28:05|41837.08
03:28:06|41836.69
03:28:08|41835.99
03:28:08|41833.11
03:28:09|41833.11
03:28:10|41830.81
03:28:12|41831.32
03:28:13|41833.55
03:28:14|41833.38
03:28:14|41831.64
03:28:15|41833.08
03:28:16|41833.56
03:28:18|41832.54
03:28:19|41831.61
03:28:20|41831.61
03:28:21|41833.26
03:28:22|41832.84
03:28:23|41834.92
03:28:24|41833.56
03:28:25|41833.85
03:28:26|41834.26
03:28:27|41835.6
03:28:28|41812.48
03:28:29|41811.48
03:28:30|41811.07
03:28:31|41811.32
03:28:32|41811.21
03:28:34|41814.21
03:28:34|41813.56
03:28:35|41816.11
03:28:37|41817.54
03:28:37|41817.54
03:28:38|41816.07
03:28:39|41816.07
03:28:41|41815.95
03:28:41|41814.95
03:28:42|41815.8
03:28:43|41815.77
03:28:44|41816.05
03:28:46|41815.81
03:28:46|41815.73
03:28:47|41814.63
03:28:49|41812.19
03:28:49|41812.69
03:28:50|41806.67
03:28:52|41807.25
03:28:54|41807.25
03:28:55|41808.12
03:28:56|41808.79
03:28:57|41808.31
03:28:59|41808.77
03:29:00|41810.
03:29:01|41811.65
03:29:01|41812.27
03:29:02|41812.58
03:29:03|41810.76
03:29:04|41813.28
03:29:06|41811.7
03:29:06|41812.71
03:29:08|41812.59
03:29:08|41812.49
03:29:10|41813.93
03:29:11|41813.13
03:29:11|41814.37
03:29:12|41814.38
03:29:14|41813.85
03:29:14|41817.01
03:29:16|41816.42
03:29:17|41817.99
03:29:17|41817.99
03:29:18|41817.2
03:29:19|41816.66
03:29:21|41817.75
03:29:22|41819.35
03:29:23|41822.6
03:29:24|41821.27
03:29:25|41823.22
03:29:27|41822.93
03:29:27|41824.23
03:29:29|41823.88
03:29:29|41823.84
03:29:31|41824.38
03:29:32|41824.38
03:29:32|41824.48
03:29:33|41823.87
03:29:34|41823.02
03:29:35|41821.01
03:29:37|41820.69
03:29:37|41819.7
03:29:39|41819.31
03:29:39|41817.73
03:29:40|41819.57
03:29:42|41819.79
03:29:43|41820.84
03:29:44|41819.99
03:29:45|41820.36
03:29:46|41820.39
03:29:48|41822.25
03:29:48|41822.37
03:29:49|41822.49
03:29:50|41822.49
03:29:51|41822.64
03:29:53|41822.72
03:29:55|41824.16
03:29:55|41823.71
03:29:57|41823.71
03:29:57|41823.7
03:29:59|41823.7
03:29:59|41823.48
03:30:00|41820.85
03:30:02|41820.73
03:30:03|41823.55
03:30:04|41822.9
03:30:05|41828.
03:30:06|41825.7
03:30:07|41826.42
03:30:08|41826.81
03:30:09|41828.43
03:30:10|41827.56
03:30:12|41828.48
03:30:13|41828.48
03:30:13|41828.6
03:30:14|41828.53
03:30:15|41828.53
03:30:17|41827.16
03:30:17|41826.52
03:30:18|41827.18
03:30:19|41825.15
03:30:21|41825.57
03:30:21|41825.57
03:30:22|41825.57
03:30:23|41827.18
03:30:24|41826.82
03:30:25|41826.89
03:30:26|41826.89
03:30:27|41827.52
03:30:28|41827.65
03:30:29|41827.65
03:30:31|41827.41
03:30:32|41827.21
03:30:32|41828.12
03:30:33|41830.03
03:30:34|41829.87
03:30:35|41829.56
03:30:36|41830.08
03:30:37|41830.82
03:30:39|41830.66
03:30:39|41831.99
03:30:40|41832.35
03:30:41|41830.84
03:30:42|41829.35
03:30:43|41829.3
03:30:45|41828.48
03:30:45|41828.6
03:30:46|41829.51
03:30:48|41827.37
03:30:48|41830.01
03:30:49|41831.97
03:30:50|41831.11
03:30:51|41832.
03:30:52|41832.01
03:30:53|41831.89
03:30:54|41832.
03:30:56|41831.62
03:30:57|41831.62
03:30:58|41832.
03:30:59|41832.
03:31:01|41831.75
03:31:02|41835.33
03:31:04|41835.02
03:31:04|41834.53
03:31:06|41834.99
03:31:07|41835.24
03:31:07|41834.27
03:31:09|41833.8
03:31:10|41833.62
03:31:11|41833.56
03:31:12|41838.59
03:31:13|41837.98
03:31:14|41836.81
03:31:15|41837.77
03:31:16|41838.21
03:31:17|41836.95
03:31:19|41837.42
03:31:20|41837.56
03:31:21|41837.3
03:31:22|41835.36
03:31:22|41836.38
03:31:23|41835.61
03:31:25|41836.67
03:31:25|41836.67
03:31:26|41835.49
03:31:27|41835.25
03:31:28|41829.22
03:31:30|41827.56
03:31:30|41826.6
03:31:31|41826.8
03:31:33|41831.06
03:31:34|41830.24
03:31:35|41830.98
03:31:36|41830.49
03:31:37|41829.02
03:31:38|41828.55
03:31:39|41828.43
03:31:40|41828.66
03:31:41|41827.81
03:31:42|41827.55
03:31:43|41827.43
03:31:44|41828.19
03:31:45|41828.07
03:31:46|41825.51
03:31:47|41825.46
03:31:48|41824.58
03:31:49|41824.47
03:31:50|41827.35
03:31:51|41827.56
03:31:52|41827.68
03:31:53|41827.35
03:31:54|41827.32
03:31:56|41826.88
03:31:57|41826.88
03:31:58|41826.88
03:31:59|41827.42
03:32:00|41829.38
03:32:00|41829.27
03:32:02|41829.53
03:32:03|41828.13
03:32:04|41827.14
03:32:05|41828.07
03:32:06|41826.98
03:32:07|41828.33
03:32:08|41828.91
03:32:09|41829.
03:32:10|41828.11
03:32:11|41828.11
03:32:13|41828.21
03:32:13|41827.88
03:32:14|41827.88
03:32:16|41828.08
03:32:17|41830.84
03:32:18|41828.29
03:32:18|41828.29
03:32:19|41829.65
03:32:20|41829.53
03:32:21|41831.99
03:32:22|41829.97
03:32:24|41829.97
03:32:24|41830.14
03:32:25|41829.75
03:32:26|41829.75
03:32:27|41829.75
03:32:28|41829.75
03:32:30|41829.75
03:32:31|41830.14
03:32:31|41829.94
03:32:32|41829.94
03:32:34|41829.94
03:32:34|41829.94
03:32:35|41828.9
03:32:37|41828.14
03:32:37|41829.83
03:32:39|41829.22
03:32:40|41829.22
03:32:41|41829.18
03:32:42|41831.92
03:32:42|41832.12
03:32:43|41836.14
03:32:45|41835.92
03:32:46|41835.37
03:32:46|41834.14
03:32:47|41835.17
03:32:48|41835.21
03:32:50|41838.01
03:32:51|41839.9
03:32:52|41838.46
03:32:52|41837.32
03:32:54|41836.58
03:32:55|41837.19
03:32:57|41835.49
03:32:57|41837.16
03:32:58|41837.04
03:33:00|41837.35
03:33:01|41835.5
03:33:02|41835.89
03:33:04|41835.89
03:33:05|41836.71
03:33:06|41838.32
03:33:06|41837.88
03:33:08|41839.86
03:33:08|41837.74
03:33:10|41838.77
03:33:11|41838.77
03:33:12|41838.77
03:33:12|41840.07
03:33:13|41838.62
03:33:14|41837.9
03:33:16|41837.9
03:33:16|41843.22
03:33:18|41843.5
03:33:19|41843.87
03:33:20|41843.87
03:33:22|41842.74
03:33:22|41842.74
03:33:23|41841.52
03:33:24|41840.65
03:33:26|41840.74
03:33:26|41841.9
03:33:27|41841.28
03:33:29|41841.28
03:33:30|41843.37
03:33:30|41843.
03:33:31|41842.31
03:33:33|41842.45
03:33:33|41842.75
03:33:34|41842.15
03:33:35|41842.16
03:33:36|41841.66
03:33:38|41841.73
03:33:38|41841.73
03:33:40|41843.1
03:33:41|41842.57
03:33:41|41842.
03:33:43|41841.49
03:33:43|41842.54
03:33:44|41844.49
03:33:45|41844.37
03:33:46|41843.03
03:33:48|41845.09
03:33:48|41845.25
03:33:50|41845.25
03:33:50|41845.25
03:33:51|41845.32
03:33:53|41844.6
03:33:54|41844.6
03:33:55|41845.16
03:33:56|41844.79
03:33:58|41844.91
03:33:58|41845.03
03:34:00|41844.23
03:34:01|41846.32
03:34:01|41845.86
03:34:02|41845.08
03:34:04|41845.49
03:34:04|41844.62
03:34:06|41842.67
03:34:07|41843.01
03:34:08|41842.22
03:34:09|41842.15
03:34:10|41842.22
03:34:11|41842.22
03:34:12|41842.49
03:34:13|41844.3
03:34:14|41857.84
03:34:15|41858.02
03:34:16|41855.06
03:34:17|41854.86
03:34:18|41854.94
03:34:19|41854.85
03:34:20|41854.82
03:34:21|41852.66
03:34:22|41854.51
03:34:24|41853.96
03:34:25|41854.74
03:34:25|41855.
03:34:26|41854.29
03:34:27|41854.82
03:34:28|41855.06
03:34:29|41853.84
03:34:30|41853.95
03:34:32|41855.43
03:34:32|41857.6
03:34:34|41856.43
03:34:35|41857.86
03:34:36|41857.85
03:34:36|41854.12
03:34:37|41854.34
03:34:38|41853.96
03:34:39|41853.92
03:34:40|41853.92
03:34:42|41854.3
03:34:42|41854.3
03:34:43|41856.1
03:34:44|41856.41
03:34:45|41855.99
03:34:46|41855.33
03:34:47|41855.33
03:34:48|41854.
03:34:49|41854.34
03:34:50|41854.28
03:34:51|41853.65
03:34:52|41854.19
03:34:53|41854.01
03:34:55|41854.25
03:34:55|41855.68
03:34:56|41856.9
03:34:58|41856.9
03:34:59|41856.64
03:35:00|41854.38
03:35:02|41853.69
03:35:04|41855.28
03:35:05|41855.28
03:35:06|41855.03
03:35:06|41854.94
03:35:07|41854.98
03:35:09|41854.98
03:35:10|41852.74
03:35:11|41852.74
03:35:12|41852.66
03:35:13|41853.95
03:35:14|41854.59
03:35:15|41855.
03:35:16|41856.16
03:35:16|41856.16
03:35:18|41853.88
03:35:19|41853.88
03:35:20|41854.21
03:35:21|41854.11
03:35:21|41853.99
03:35:23|41853.2
03:35:24|41853.39
03:35:25|41853.86
03:35:26|41853.89
03:35:27|41856.25
03:35:28|41855.48
03:35:29|41855.45
03:35:30|41855.06
03:35:31|41855.06
03:35:32|41857.28
03:35:33|41857.03
03:35:34|41854.
03:35:35|41856.25
03:35:36|41856.25
03:35:37|41856.25
03:35:38|41856.72
03:35:39|41857.22
03:35:40|41855.76
03:35:41|41855.68
03:35:42|41856.4
03:35:43|41855.62
03:35:44|41855.62
03:35:45|41855.01
03:35:46|41856.74
03:35:47|41856.74
03:35:48|41855.62
03:35:49|41852.81
03:35:50|41852.81
03:35:51|41855.02
03:35:52|41854.98
03:35:53|41854.98
03:35:54|41855.13
03:35:55|41869.57
03:35:57|41865.73
03:35:57|41866.49
03:35:58|41865.78
03:36:00|41867.08
03:36:00|41866.72
03:36:02|41868.3
03:36:03|41869.64
03:36:04|41868.05
03:36:05|41869.34
03:36:06|41869.73
03:36:07|41869.81
03:36:09|41866.74
03:36:10|41865.51
03:36:11|41866.39
03:36:12|41866.43
03:36:13|41865.93
03:36:13|41867.09
03:36:15|41867.29
03:36:15|41866.15
03:36:16|41864.71
03:36:17|41864.32
03:36:18|41861.97
03:36:19|41863.68
03:36:20|41861.63
03:36:21|41864.07
03:36:22|41863.61
03:36:23|41864.23
03:36:24|41863.82
03:36:25|41864.43
03:36:26|41862.01
03:36:28|41864.58
03:36:28|41865.17
03:36:29|41865.46
03:36:31|41866.17
03:36:31|41867.47
03:36:32|41865.05
03:36:34|41867.82
03:36:35|41868.35
03:36:36|41868.72
03:36:36|41867.89
03:36:37|41867.72
03:36:38|41865.75
03:36:39|41867.65
03:36:40|41865.75
03:36:41|41864.2
03:36:42|41864.2
03:36:43|41864.84
03:36:44|41864.84
03:36:45|41864.84
03:36:46|41865.32
03:36:47|41865.02
03:36:48|41864.84
03:36:49|41864.84
03:36:50|41863.91
03:36:51|41862.77
03:36:53|41864.74
03:36:53|41864.9
03:36:54|41864.87
03:36:56|41864.87
03:36:57|41865.11
03:36:57|41865.11
03:36:59|41865.1
03:37:00|41864.66
03:37:01|41864.41
03:37:03|41859.18
03:37:04|41859.53
03:37:06|41858.7
03:37:07|41858.69
03:37:08|41858.
03:37:09|41856.
03:37:10|41860.64
03:37:11|41860.91
03:37:12|41859.19
03:37:13|41860.
03:37:15|41860.
03:37:16|41860.35
03:37:17|41860.97
03:37:17|41860.97
03:37:18|41860.97
03:37:20|41860.97
03:37:21|41859.13
03:37:22|41859.88
03:37:23|41858.49
03:37:24|41859.3
03:37:25|41858.42
03:37:27|41859.84
03:37:28|41859.19
03:37:28|41858.66
03:37:29|41858.66
03:37:30|41858.66
03:37:32|41858.66
03:37:33|41857.81
03:37:34|41856.82
03:37:34|41858.65
03:37:36|41858.65
03:37:37|41857.4
03:37:38|41856.47
03:37:39|41856.23
03:37:40|41849.04
03:37:41|41852.14
03:37:42|41850.88
03:37:43|41850.76
03:37:44|41852.56
03:37:45|41851.29
03:37:46|41850.12
03:37:47|41850.22
03:37:48|41849.88
03:37:49|41850.99
03:37:50|41850.85
03:37:51|41850.98
03:37:52|41848.98
03:37:53|41851.18
03:37:54|41851.05
03:37:55|41851.6
03:37:56|41852.39
03:37:57|41851.62
03:37:58|41851.63
03:37:59|41851.62
03:38:00|41852.65
03:38:02|41851.62
03:38:02|41852.41
03:38:03|41850.16
03:38:05|41866.23
03:38:06|41864.89
03:38:07|41863.57
03:38:08|41865.55
03:38:09|41865.16
03:38:10|41863.49
03:38:11|41864.4
03:38:12|41846.88
03:38:13|41845.12
03:38:15|41844.17
03:38:15|41844.32
03:38:17|41846.03
03:38:18|41844.32
03:38:19|41844.
03:38:19|41842.69
03:38:21|41846.14
03:38:22|41849.5
03:38:22|41849.64
03:38:24|41849.64
03:38:25|41849.76
03:38:25|41849.88
03:38:27|41849.73
03:38:28|41847.93
03:38:29|41847.1
03:38:30|41847.51
03:38:31|41847.34
03:38:32|41847.34
03:38:33|41847.1
03:38:35|41847.61
03:38:35|41845.83
03:38:36|41842.3
03:38:37|41842.3
03:38:38|41844.17
03:38:39|41843.21
03:38:40|41843.94
03:38:42|41843.8
03:38:42|41841.03
03:38:43|41843.38
03:38:44|41843.09
03:38:45|41843.09
03:38:46|41842.45
03:38:47|41842.45
03:38:48|41842.45
03:38:50|41841.51
03:38:51|41841.96
03:38:51|41842.45
03:38:52|41842.42
03:38:54|41842.97
03:38:55|41842.13
03:38:55|41842.14
03:38:57|41842.99
03:38:57|41845.
03:38:58|41843.94
03:39:00|41829.74
03:39:01|41833.07
03:39:03|41831.91
03:39:04|41831.71
03:39:05|41832.2
03:39:06|41832.46
03:39:07|41832.32
03:39:08|41831.99
03:39:09|41837.46
03:39:10|41836.34
03:39:11|41835.6
03:39:12|41837.06
03:39:13|41835.86
03:39:14|41835.44
03:39:15|41835.12
03:39:16|41835.73
03:39:17|41837.03
03:39:19|41836.11
03:39:19|41836.09
03:39:20|41835.87
03:39:21|41836.
03:39:22|41835.84
03:39:23|41835.08
03:39:25|41835.72
03:39:25|41835.48
03:39:27|41835.36
03:39:28|41835.72
03:39:28|41835.84
03:39:29|41835.6
03:39:30|41835.86
03:39:31|41835.61
03:39:33|41835.55
03:39:33|41835.54
03:39:34|41835.54
03:39:36|41835.13
03:39:36|41834.75
03:39:37|41834.73
03:39:38|41834.75
03:39:39|41834.74
03:39:41|41834.75
03:39:41|41834.75
03:39:43|41834.63
03:39:43|41834.76
03:39:45|41834.5
03:39:46|41837.49
03:39:47|41834.51
03:39:48|41834.5
03:39:49|41834.02
03:39:50|41835.16
03:39:51|41834.86
03:39:52|41835.12
03:39:53|41836.35
03:39:54|41838.
03:39:55|41836.84
03:39:57|41835.
03:39:58|41833.85
03:39:58|41835.31
03:39:59|41834.86
03:40:00|41835.91
03:40:01|41835.24
03:40:03|41835.55
03:40:05|41834.21
03:40:06|41837.51
03:40:06|41835.53
03:40:07|41835.79
03:40:09|41836.03
03:40:09|41837.05
03:40:10|41836.46
03:40:11|41836.21
03:40:12|41836.22
03:40:14|41835.03
03:40:14|41835.02
03:40:15|41835.54
03:40:16|41837.2
03:40:17|41836.93
03:40:19|41837.72
03:40:20|41837.19
03:40:21|41835.54
03:40:22|41835.27
03:40:23|41835.39
03:40:24|41835.47
03:40:25|41835.47
03:40:26|41835.47
03:40:27|41835.47
03:40:28|41832.29
03:40:29|41833.81
03:40:30|41834.29
03:40:31|41834.29
03:40:32|41833.81
03:40:33|41833.68
03:40:34|41833.42
03:40:35|41833.3
03:40:36|41833.11
03:40:37|41833.42
03:40:38|41832.98
03:40:39|41833.16
03:40:40|41834.69
03:40:41|41835.47
03:40:42|41834.11
03:40:43|41834.39
03:40:44|41834.81
03:40:45|41834.41
03:40:46|41833.36
03:40:47|41833.98
03:40:48|41834.21
03:40:49|41834.98
03:40:50|41836.97
03:40:51|41836.23
03:40:52|41836.91
03:40:54|41834.97
03:40:54|41835.44
03:40:55|41835.05
03:40:56|41835.2
03:40:57|41836.76
03:40:58|41836.24
03:40:59|41835.92
03:41:00|41835.54
03:41:01|41835.43
03:41:02|41836.4
03:41:04|41837.13
03:41:06|41834.74
03:41:07|41835.67
03:41:08|41832.44
03:41:09|41832.88
03:41:09|41833.38
03:41:10|41834.83
03:41:11|41833.13
03:41:12|41833.26
03:41:13|41833.35
03:41:14|41832.74
03:41:16|41833.13
03:41:16|41833.95
03:41:17|41833.48
03:41:19|41832.73
03:41:19|41832.62
03:41:21|41832.82
03:41:22|41832.69
03:41:23|41832.78
03:41:24|41832.79
03:41:25|41833.08
03:41:26|41833.06
03:41:27|41833.06
03:41:29|41832.62
03:41:29|41832.79
03:41:31|41829.8
03:41:31|41830.72
03:41:33|41832.01
03:41:34|41836.
03:41:34|41834.12
03:41:35|41834.83
03:41:36|41834.34
03:41:38|41833.24
03:41:39|41834.66
03:41:40|41834.83
03:41:41|41834.88
03:41:42|41832.94
03:41:43|41833.45
03:41:44|41832.71
03:41:45|41835.31
03:41:46|41835.59
03:41:47|41835.2
03:41:48|41835.46
03:41:49|41835.59
03:41:50|41834.05
03:41:51|41835.02
03:41:52|41835.94
03:41:53|41836.07
03:41:54|41836.14
03:41:55|41835.72
03:41:56|41835.71
03:41:57|41839.99
03:41:58|41842.21
03:41:59|41841.49
03:42:00|41841.61
03:42:01|41842.6
03:42:02|41841.92
03:42:03|41841.8
03:42:04|41841.74
03:42:05|41841.74
03:42:07|41842.18
03:42:08|41842.26
03:42:09|41842.26
03:42:10|41842.26
03:42:11|41841.2
03:42:11|41840.59
03:42:13|41840.6
03:42:13|41840.58
03:42:14|41840.44
03:42:15|41840.23
03:42:16|41840.18
03:42:18|41840.22
03:42:19|41840.19
03:42:20|41839.94
03:42:21|41839.93
03:42:22|41839.81
03:42:22|41836.63
03:42:24|41837.2
03:42:25|41837.19
03:42:26|41838.42
03:42:27|41837.87
03:42:27|41838.17
03:42:29|41837.62
03:42:30|41837.42
03:42:31|41836.81
03:42:32|41837.15
03:42:33|41835.9
03:42:34|41836.7
03:42:35|41838.03
03:42:36|41839.68
03:42:37|41837.75
03:42:38|41837.74
03:42:39|41838.47
03:42:40|41838.22
03:42:41|41838.85
03:42:42|41839.01
03:42:43|41842.02
03:42:44|41840.81
03:42:45|41842.12
03:42:46|41841.23
03:42:47|41840.95
03:42:48|41840.82
03:42:49|41839.79
03:42:50|41838.29
03:42:51|41837.03
03:42:52|41847.1
03:42:53|41848.83
03:42:54|41843.43
03:42:55|41843.66
03:42:56|41843.13
03:42:57|41844.48
03:42:58|41842.83
03:42:59|41842.72
03:43:01|41842.13
03:43:01|41841.26
03:43:02|41839.23
03:43:03|41838.15
03:43:04|41838.51
03:43:06|41838.01
03:43:07|41837.28
03:43:08|41836.85
03:43:09|41837.02
03:43:10|41835.53
03:43:11|41834.92
03:43:12|41837.08
03:43:13|41836.98
03:43:14|41835.74
03:43:15|41835.37
03:43:16|41834.71
03:43:18|41838.05
03:43:19|41839.05
03:43:20|41838.28
03:43:21|41839.03
03:43:22|41837.43
03:43:23|41837.36
03:43:24|41838.57
03:43:26|41837.88
03:43:27|41837.56
03:43:27|41837.97
03:43:28|41838.44
03:43:29|41836.65
03:43:31|41838.03
03:43:32|41838.29
03:43:33|41839.65
03:43:34|41840.81
03:43:35|41840.99
03:43:36|41840.84
03:43:36|41839.45
03:43:38|41839.35
03:43:39|41840.04
03:43:39|41839.65
03:43:41|41839.73
03:43:42|41840.1
03:43:42|41839.98
03:43:44|41839.3
03:43:45|41838.58
03:43:46|41837.75
03:43:47|41837.49
03:43:48|41836.38
03:43:50|41838.
03:43:51|41837.2
03:43:52|41837.98
03:43:53|41838.45
03:43:53|41839.9
03:43:54|41844.99
03:43:56|41844.67
03:43:56|41847.13
03:43:58|41849.96
03:43:59|41848.91
03:44:00|41848.54
03:44:00|41848.4
03:44:01|41848.52
03:44:02|41848.73
03:44:04|41848.73
03:44:04|41848.74
03:44:05|41848.76
03:44:07|41848.76
03:44:08|41848.76
03:44:09|41848.53
03:44:10|41848.12
03:44:11|41848.23
03:44:12|41846.94
03:44:13|41846.98
03:44:14|41847.7
03:44:16|41846.57
03:44:16|41849.21
03:44:17|41850.68
03:44:18|41851.66
03:44:19|41852.58
03:44:20|41851.96
03:44:21|41850.15
03:44:22|41851.04
03:44:23|41851.45
03:44:25|41849.93
03:44:26|41849.31
03:44:27|41851.24
03:44:27|41849.16
03:44:29|41849.13
03:44:29|41848.35
03:44:30|41848.01
03:44:31|41850.07
03:44:32|41849.79
03:44:33|41849.66
03:44:35|41850.81
03:44:35|41851.33
03:44:36|41850.4
03:44:37|41849.59
03:44:38|41848.03
03:44:39|41849.87
03:44:40|41848.98
03:44:41|41848.68
03:44:42|41849.01
03:44:43|41848.22
03:44:45|41849.97
03:44:46|41849.46
03:44:46|41849.32
03:44:47|41848.53
03:44:48|41848.7
03:44:50|41849.04
03:44:50|41850.67
03:44:52|41851.15
03:44:52|41850.66
03:44:54|41850.43
03:44:54|41850.54
03:44:55|41853.22
03:44:57|41853.22
03:44:57|41853.83
03:44:58|41853.04
03:45:00|41854.57
03:45:00|41855.19
03:45:01|41855.92
03:45:02|41855.44
03:45:03|41854.68
03:45:04|41854.31
03:45:05|41855.72
03:45:06|41854.99
03:45:08|41859.13
03:45:10|41860.22
03:45:10|41856.
03:45:12|41857.05
03:45:13|41857.8
03:45:14|41856.
03:45:15|41855.61
03:45:16|41848.5
03:45:16|41847.71
03:45:17|41847.27
03:45:19|41846.27
03:45:20|41846.81
03:45:21|41845.71
03:45:22|41845.62
03:45:23|41845.46
03:45:24|41844.7
03:45:25|41846.
03:45:26|41846.
03:45:27|41845.16
03:45:28|41845.47
03:45:29|41847.92
03:45:30|41851.21
03:45:31|41851.92
03:45:32|41851.4
03:45:33|41851.09
03:45:34|41851.33
03:45:36|41851.81
03:45:36|41851.26
03:45:37|41851.09
03:45:39|41851.1
03:45:39|41850.53
03:45:41|41850.47
03:45:42|41850.56
03:45:42|41850.57
03:45:44|41850.57
03:45:44|41851.9
03:45:45|41851.84
03:45:46|41851.53
03:45:47|41851.53
03:45:48|41854.56
03:45:49|41855.83
03:45:52|41852.57
03:45:53|41852.64
03:45:53|41855.44
03:45:54|41856.24
03:45:56|41855.92
03:45:57|41854.98
03:45:58|41856.08
03:45:58|41856.62
03:45:59|41858.
03:46:00|41857.59
03:46:01|41857.54
03:46:02|41860.69
03:46:03|41852.04
03:46:05|41852.05
03:46:05|41860.66
03:46:07|41860.66
03:46:08|41860.87
03:46:09|41860.3
03:46:10|41860.3
03:46:12|41862.11
03:46:13|41861.71
03:46:14|41862.
03:46:15|41862.09
03:46:16|41862.09
03:46:17|41863.83
03:46:18|41863.83
03:46:19|41864.74
03:46:20|41863.72
03:46:21|41866.3
03:46:22|41864.54
03:46:23|41865.96
03:46:24|41867.8
03:46:25|41867.19
03:46:26|41868.1
03:46:27|41868.79
03:46:28|41868.79
03:46:29|41867.39
03:46:30|41867.42
03:46:31|41869.05
03:46:32|41867.7
03:46:33|41867.7
03:46:35|41874.47
03:46:35|41875.89
03:46:37|41874.06
03:46:37|41872.88
03:46:38|41873.48
03:46:39|41874.2
03:46:41|41876.04
03:46:41|41875.03
03:46:42|41876.89
03:46:43|41875.42
03:46:45|41875.
03:46:45|41874.34
03:46:46|41876.04
03:46:48|41877.67
03:46:48|41877.64
03:46:49|41877.55
03:46:51|41875.63
03:46:52|41876.11
03:46:53|41877.22
03:46:54|41878.11
03:46:55|41877.53
03:46:56|41878.49
03:46:57|41878.77
03:46:58|41877.86
03:46:59|41877.53
03:47:00|41878.1
03:47:01|41880.66
03:47:02|41879.24
03:47:03|41878.01
03:47:04|41877.7
03:47:05|41878.85
03:47:06|41878.8
03:47:07|41879.39
03:47:08|41877.84
03:47:09|41877.85
03:47:11|41879.59
03:47:12|41877.61
03:47:12|41876.01
03:47:14|41873.68
03:47:15|41875.33
03:47:15|41874.91
03:47:17|41873.48
03:47:18|41874.55
03:47:20|41874.15
03:47:20|41873.33
03:47:21|41873.45
03:47:22|41871.48
03:47:23|41870.75
03:47:24|41870.31
03:47:25|41869.5
03:47:27|41870.2
03:47:27|41869.37
03:47:29|41868.55
03:47:30|41869.05
03:47:30|41871.45
03:47:32|41871.62
03:47:33|41871.8
03:47:33|41871.77
03:47:34|41870.
03:47:35|41869.97
03:47:36|41869.48
03:47:37|41869.44
03:47:39|41869.07
03:47:40|41869.44
03:47:41|41864.57
03:47:41|41871.58
03:47:42|41873.63
03:47:43|41869.73
03:47:44|41869.92
03:47:45|41872.82
03:47:46|41873.48
03:47:47|41874.29
03:47:48|41873.51
03:47:49|41873.63
03:47:50|41873.51
03:47:52|41873.52
03:47:52|41873.76
03:47:53|41877.2
03:47:54|41877.73
03:47:55|41877.38
03:47:56|41877.51
03:47:58|41877.46
03:47:58|41875.52
03:47:59|41875.52
03:48:00|41875.39
03:48:02|41875.56
03:48:02|41876.58
03:48:03|41876.58
03:48:04|41877.19
03:48:05|41877.19
03:48:06|41878.1
03:48:08|41875.24
03:48:08|41874.26
03:48:10|41871.14
03:48:10|41870.65
03:48:11|41871.27
03:48:13|41870.73
03:48:15|41871.73
03:48:16|41872.3
03:48:17|41872.18
03:48:18|41873.48
03:48:19|41873.48
03:48:20|41873.32
03:48:20|41874.02
03:48:21|41873.88
03:48:23|41872.34
03:48:23|41872.07
03:48:24|41871.74
03:48:26|41876.99
03:48:27|41875.92
03:48:27|41875.65
03:48:28|41875.37
03:48:29|41875.59
03:48:30|41875.82
03:48:32|41876.09
03:48:32|41875.58
03:48:34|41878.1
03:48:35|41878.43
03:48:36|41882.52
03:48:36|41880.63
03:48:37|41881.1
03:48:38|41880.09
03:48:39|41878.18
03:48:40|41876.57
03:48:42|41877.28
03:48:43|41877.28
03:48:43|41877.95
03:48:44|41877.58
03:48:45|41876.87
03:48:46|41878.02
03:48:48|41879.16
03:48:48|41880.09
03:48:49|41876.59
03:48:50|41876.7
03:48:51|41875.98
03:48:53|41875.76
03:48:54|41874.31
03:48:55|41873.53
03:48:56|41873.98
03:48:56|41873.55
03:48:57|41874.9
03:48:59|41874.57
03:49:00|41875.47
03:49:01|41875.17
03:49:02|41876.23
03:49:03|41874.17
03:49:04|41874.18
03:49:05|41875.86
03:49:06|41875.78
03:49:07|41876.4
03:49:08|41877.04
03:49:09|41875.59
03:49:09|41876.08
03:49:11|41876.61
03:49:13|41876.44
03:49:13|41876.78
03:49:14|41875.91
03:49:16|41875.81
03:49:18|41875.97
03:49:19|41876.15
03:49:19|41876.15
03:49:21|41875.62
03:49:22|41876.18
03:49:23|41875.91
03:49:24|41885.66
03:49:25|41885.87
03:49:26|41886.48
03:49:27|41887.02
03:49:28|41885.86
03:49:29|41886.58
03:49:30|41886.21
03:49:31|41887.34
03:49:32|41886.38
03:49:33|41888.46
03:49:34|41887.35
03:49:35|41886.52
03:49:36|41886.11
03:49:37|41886.2
03:49:38|41885.1
03:49:40|41882.38
03:49:40|41880.66
03:49:41|41880.73
03:49:42|41881.32
03:49:44|41881.32
03:49:45|41880.44
03:49:45|41880.04
03:49:46|41877.38
03:49:47|41877.94
03:49:48|41877.63
03:49:49|41874.81
03:49:50|41874.61
03:49:51|41875.23
03:49:53|41874.33
03:49:53|41874.29
03:49:54|41877.34
03:49:55|41877.29
03:49:56|41876.56
03:49:57|41877.34
03:49:59|41873.01
03:49:59|41875.54
03:50:00|41875.3
03:50:01|41876.
03:50:02|41875.42
03:50:03|41875.81
03:50:04|41875.72
03:50:05|41873.1
03:50:06|41873.57
03:50:07|41872.45
03:50:09|41873.58
03:50:09|41873.68
03:50:10|41875.22
03:50:11|41875.79
03:50:13|41876.46
03:50:13|41876.46
03:50:15|41876.12
03:50:17|41877.98
03:50:17|41875.84
03:50:19|41875.73
03:50:19|41874.87
03:50:20|41874.45
03:50:22|41874.57
03:50:23|41875.08
03:50:24|41874.45
03:50:24|41874.12
03:50:26|41873.28
03:50:27|41873.15
03:50:28|41872.79
03:50:29|41872.36
03:50:30|41871.89
03:50:31|41871.7
03:50:32|41874.74
03:50:33|41875.59
03:50:34|41875.6
03:50:35|41875.72
03:50:36|41875.7
03:50:37|41875.7
03:50:38|41875.7
03:50:39|41875.72
03:50:40|41875.
03:50:41|41875.48
03:50:42|41875.72
03:50:44|41875.6
03:50:44|41875.6
03:50:45|41875.6
03:50:46|41875.72
03:50:48|41875.6
03:50:49|41875.72
03:50:49|41877.01
03:50:50|41878.
03:50:51|41878.
03:50:52|41878.
03:50:53|41878.
03:50:55|41877.2
03:50:55|41874.64
03:50:56|41876.42
03:50:57|41875.81
03:50:59|41876.94
03:50:59|41877.13
03:51:01|41876.01
03:51:01|41877.21
03:51:02|41876.01
03:51:03|41875.6
03:51:04|41874.9
03:51:05|41874.9
03:51:07|41874.12
03:51:07|41873.65
03:51:09|41872.86
03:51:09|41873.12
03:51:10|41875.86
03:51:11|41874.25
03:51:13|41874.17
03:51:14|41874.95
03:51:15|41875.53
03:51:16|41877.28
03:51:17|41876.76
03:51:18|41876.62
03:51:19|41875.85
03:51:20|41877.27
03:51:21|41876.58
03:51:22|41878.4
03:51:23|41877.31
03:51:24|41876.04
03:51:25|41876.04
03:51:27|41876.04
03:51:28|41876.97
03:51:29|41876.71
03:51:30|41876.25
03:51:30|41876.41
03:51:32|41876.53
03:51:33|41875.94
03:51:34|41878.13
03:51:35|41877.58
03:51:35|41877.35
03:51:37|41877.16
03:51:37|41868.13
03:51:39|41871.6
03:51:39|41869.84
03:51:40|41870.29
03:51:42|41869.78
03:51:43|41870.29
03:51:43|41869.56
03:51:45|41869.51
03:51:45|41867.62
03:51:47|41867.07
03:51:48|41866.82
03:51:48|41866.37
03:51:50|41866.16
03:51:51|41866.18
03:51:51|41865.25
03:51:53|41864.87
03:51:53|41864.59
03:51:55|41864.59
03:51:56|41864.9
03:51:57|41864.9
03:51:58|41865.98
03:51:59|41866.3
03:52:00|41866.06
03:52:01|41866.66
03:52:02|41866.41
03:52:03|41865.92
03:52:04|41865.88
03:52:05|41865.87
03:52:06|41865.11
03:52:07|41866.03
03:52:08|41866.04
03:52:09|41865.75
03:52:10|41865.74
03:52:11|41867.13
03:52:12|41866.01
03:52:13|41865.72
03:52:14|41865.61
03:52:16|41866.
03:52:16|41865.67
03:52:18|41866.17
03:52:19|41866.18
03:52:20|41866.16
03:52:21|41865.72
03:52:23|41866.16
03:52:24|41865.61
03:52:25|41866.73
03:52:26|41867.68
03:52:27|41867.14
03:52:28|41867.15
03:52:29|41867.65
03:52:30|41867.69
03:52:31|41869.21
03:52:32|41868.16
03:52:33|41869.86
03:52:34|41869.86
03:52:35|41869.86
03:52:36|41869.86
03:52:37|41870.45
03:52:38|41870.45
03:52:39|41869.74
03:52:40|41868.15
03:52:41|41869.72
03:52:42|41870.11
03:52:43|41869.71
03:52:44|41870.37
03:52:45|41869.7
03:52:46|41869.69
03:52:47|41869.69
03:52:48|41857.86
03:52:49|41857.49
03:52:51|41860.72
03:52:52|41861.42
03:52:52|41861.42
03:52:54|41861.3
03:52:55|41861.08
03:52:56|41861.02
03:52:57|41860.43
03:52:58|41860.34
03:52:59|41859.39
03:53:00|41860.03
03:53:01|41860.03
03:53:02|41860.03
03:53:03|41854.49
03:53:04|41850.22
03:53:05|41849.81
03:53:06|41851.02
03:53:07|41858.98
03:53:08|41858.75
03:53:09|41859.84
03:53:10|41860.47
03:53:11|41861.83
03:53:12|41862.48
03:53:13|41860.57
03:53:14|41860.33
03:53:15|41860.1
03:53:17|41860.12
03:53:18|41860.24
03:53:19|41860.23
03:53:20|41860.23
03:53:21|41859.5
03:53:22|41858.92
03:53:23|41853.71
03:53:24|41843.73
03:53:25|41845.18
03:53:26|41844.79
03:53:27|41842.18
03:53:28|41844.12
03:53:29|41844.16
03:53:30|41844.16
03:53:31|41843.58
03:53:32|41842.93
03:53:33|41843.06
03:53:35|41843.44
03:53:35|41841.74
03:53:36|41842.
03:53:37|41839.36
03:53:38|41842.63
03:53:39|41842.48
03:53:40|41845.01
03:53:42|41844.89
03:53:42|41844.22
03:53:44|41844.34
03:53:45|41844.03
03:53:46|41845.03
03:53:46|41843.65
03:53:47|41843.65
03:53:48|41843.65
03:53:49|41843.79
03:53:51|41843.79
03:53:52|41843.92
03:53:53|41843.91
03:53:54|41843.91
03:53:55|41844.3
03:53:56|41845.83
03:53:57|41845.83
03:53:57|41845.17
03:53:59|41845.1
03:54:00|41846.9
03:54:01|41845.81
03:54:02|41845.82
03:54:03|41847.55
03:54:04|41846.76
03:54:05|41848.9
03:54:06|41850.
03:54:07|41854.19
03:54:08|41856.
03:54:09|41855.21
03:54:10|41855.74
03:54:11|41856.24
03:54:12|41856.4
03:54:13|41856.4
03:54:14|41856.22
03:54:15|41856.34
03:54:16|41855.84
03:54:18|41856.1
03:54:19|41855.98
03:54:20|41855.98
03:54:21|41856.3
03:54:22|41855.84
03:54:23|41852.51
03:54:24|41852.47
03:54:25|41852.
03:54:26|41852.
03:54:27|41852.
03:54:29|41849.42
03:54:29|41845.75
03:54:31|41846.14
03:54:31|41845.16
03:54:33|41846.49
03:54:33|41846.49
03:54:34|41843.71
03:54:36|41846.
03:54:37|41846.
03:54:37|41846.
03:54:38|41844.18
03:54:39|41843.91
03:54:41|41843.43
03:54:41|41844.03
03:54:42|41844.33
03:54:43|41844.5
03:54:44|41843.91
03:54:45|41844.03
03:54:46|41845.05
03:54:48|41848.
03:54:48|41850.06
03:54:50|41848.72
03:54:50|41849.71
03:54:52|41848.61
03:54:53|41847.75
03:54:53|41847.58
03:54:54|41847.32
03:54:55|41846.89
03:54:57|41846.47
03:54:58|41845.33
03:54:58|41845.21
03:55:00|41845.09
03:55:00|41842.79
03:55:02|41843.65
03:55:03|41844.09
03:55:04|41844.31
03:55:04|41844.44
03:55:05|41844.57
03:55:07|41844.57
03:55:07|41845.05
03:55:08|41847.64
03:55:09|41847.64
03:55:11|41846.01
03:55:11|41846.82
03:55:12|41845.86
03:55:13|41847.11
03:55:14|41847.24
03:55:15|41847.73
03:55:16|41848.85
03:55:19|41847.73
03:55:20|41848.91
03:55:21|41847.39
03:55:22|41847.12
03:55:23|41848.73
03:55:23|41847.97
03:55:25|41848.85
03:55:25|41860.83
03:55:27|41860.29
03:55:28|41860.33
03:55:29|41862.44
03:55:31|41862.44
03:55:32|41855.32
03:55:32|41852.29
03:55:33|41852.47
03:55:34|41851.98
03:55:35|41851.99
03:55:36|41852.26
03:55:37|41853.07
03:55:38|41852.89
03:55:39|41852.67
03:55:41|41852.34
03:55:42|41852.34
03:55:43|41860.3
03:55:44|41858.72
03:55:45|41858.32
03:55:45|41858.32
03:55:46|41857.7
03:55:48|41854.61
03:55:49|41856.48
03:55:50|41856.45
03:55:51|41855.35
03:55:52|41853.6
03:55:53|41854.
03:55:54|41853.95
03:55:55|41853.07
03:55:56|41853.08
03:55:57|41853.21
03:55:58|41852.73
03:55:58|41852.68
03:56:00|41852.
03:56:01|41847.99
03:56:03|41846.05
03:56:03|41846.43
03:56:05|41846.43
03:56:05|41846.01
03:56:07|41844.2
03:56:07|41842.79
03:56:08|41842.25
03:56:09|41843.05
03:56:10|41843.94
03:56:11|41843.35
03:56:12|41844.07
03:56:14|41843.36
03:56:14|41842.48
03:56:15|41842.29
03:56:16|41840.36
03:56:17|41840.32
03:56:20|41839.66
03:56:21|41838.13
03:56:22|41836.95
03:56:23|41841.28
03:56:25|41843.41
03:56:26|41842.41
03:56:27|41840.24
03:56:28|41843.1
03:56:29|41844.91
03:56:30|41845.17
03:56:31|41844.54
03:56:32|41842.08
03:56:33|41840.96
03:56:34|41841.84
03:56:36|41842.38
03:56:36|41842.35
03:56:38|41844.36
03:56:38|41843.03
03:56:39|41842.55
03:56:40|41842.96
03:56:41|41842.96
03:56:42|41842.96
03:56:43|41841.9
03:56:45|41840.71
03:56:45|41842.3
03:56:46|41844.26
03:56:47|41844.14
03:56:48|41844.44
03:56:49|41843.2
03:56:51|41843.53
03:56:51|41842.04
03:56:52|41841.41
03:56:53|41841.39
03:56:55|41841.39
03:56:55|41840.58
03:56:56|41840.44
03:56:57|41840.55
03:56:58|41840.84
03:57:00|41840.84
03:57:00|41840.84
03:57:03|41840.84
03:57:03|41840.4
03:57:04|41840.4
03:57:05|41840.38
03:57:07|41839.1
03:57:07|41840.35
03:57:09|41840.35
03:57:09|41840.02
03:57:11|41838.17
03:57:11|41839.84
03:57:12|41839.83
03:57:14|41843.37
03:57:15|41843.13
03:57:15|41844.47
03:57:17|41858.
03:57:17|41857.7
03:57:19|41856.47
03:57:20|41856.37
03:57:21|41856.81
03:57:23|41856.33
03:57:23|41856.66
03:57:25|41856.31
03:57:26|41856.26
03:57:27|41850.33
03:57:27|41848.96
03:57:29|41848.37
03:57:30|41848.38
03:57:31|41848.96
03:57:32|41848.59
03:57:33|41848.59
03:57:34|41847.52
03:57:35|41847.52
03:57:37|41847.52
03:57:37|41848.29
03:57:38|41848.15
03:57:40|41848.15
03:57:40|41848.15
03:57:42|41847.89
03:57:42|41848.27
03:57:44|41846.69
03:57:45|41846.69
03:57:46|41848.35
03:57:47|41848.04
03:57:48|41847.21
03:57:48|41847.21
03:57:50|41844.35
03:57:50|41843.96
03:57:52|41842.57
03:57:53|41844.27
03:57:54|41844.27
03:57:55|41842.13
03:57:56|41843.18
03:57:57|41843.39
03:57:58|41843.29
03:57:59|41843.29
03:58:00|41844.33
03:58:01|41843.89
03:58:02|41842.56
03:58:03|41844.09
03:58:04|41841.31
03:58:05|41842.34
03:58:06|41843.78
03:58:07|41843.18
03:58:08|41842.72
03:58:09|41842.94
03:58:10|41843.06
03:58:11|41842.
03:58:12|41841.28
03:58:13|41841.28
03:58:14|41841.28
03:58:15|41841.75
03:58:16|41844.18
03:58:17|41842.4
03:58:18|41842.38
03:58:20|41841.7
03:58:20|41842.15
03:58:22|41841.72
03:58:22|41841.19
03:58:24|41841.19
03:58:25|41841.19
03:58:26|41841.61
03:58:27|41842.69
03:58:29|41842.69
03:58:29|41841.58
03:58:30|41841.58
03:58:32|41841.58
03:58:32|41841.73
03:58:34|41841.73
03:58:34|41841.7
03:58:36|41842.44
03:58:37|41841.7
03:58:38|41844.41
03:58:39|41842.6
03:58:40|41843.92
03:58:41|41843.92
03:58:43|41843.92
03:58:44|41842.99
03:58:44|41843.2
03:58:46|41843.2
03:58:47|41841.72
03:58:48|41841.72
03:58:48|41841.72
03:58:50|41844.67
03:58:51|41845.42
03:58:52|41846.89
03:58:53|41849.06
03:58:53|41848.
03:58:55|41849.17
03:58:55|41848.
03:58:56|41851.68
03:58:57|41851.56
03:58:58|41851.71
03:58:59|41852.58
03:59:01|41851.53
03:59:01|41852.58
03:59:03|41852.11
03:59:03|41851.95
03:59:05|41852.92
03:59:05|41852.12
03:59:06|41851.9
03:59:07|41851.9
03:59:09|41851.66
03:59:09|41852.38
03:59:11|41851.67
03:59:11|41852.
03:59:12|41853.17
03:59:13|41852.04
03:59:14|41851.68
03:59:16|41851.53
03:59:17|41851.89
03:59:17|41858.2
03:59:19|41858.
03:59:19|41856.96
03:59:21|41851.35
03:59:22|41847.62
03:59:23|41847.52
03:59:25|41850.
03:59:25|41849.4
03:59:28|41850.6
03:59:29|41849.63
03:59:30|41850.17
03:59:31|41851.22
03:59:31|41851.31
03:59:32|41850.88
03:59:34|41850.43
03:59:35|41851.91
03:59:36|41852.42
03:59:36|41852.53
03:59:38|41851.25
03:59:38|41851.02
03:59:39|41848.92
03:59:40|41847.12
03:59:41|41847.48
03:59:42|41847.36
03:59:44|41847.23
03:59:45|41846.81
03:59:45|41847.78
03:59:46|41848.33
03:59:48|41848.33
03:59:48|41849.08
03:59:50|41850.43
03:59:51|41850.43
03:59:52|41850.43
03:59:53|41849.07
03:59:53|41849.16
03:59:55|41849.63
03:59:56|41850.05
03:59:56|41850.7
03:59:57|41850.96
03:59:59|41850.12
03:59:59|41851.05
04:00:00|41850.12
04:00:02|41850.62
04:00:03|41851.19
04:00:04|41851.86
04:00:05|41852.24
04:00:06|41853.04
04:00:07|41850.72
04:00:08|41850.
04:00:09|41840.83
04:00:10|41841.02
04:00:11|41844.53
04:00:12|41850.66
04:00:13|41848.96
04:00:14|41847.15
04:00:15|41848.03
04:00:16|41848.1
04:00:17|41847.11
04:00:18|41847.11
04:00:19|41847.11
04:00:20|41846.79
04:00:21|41846.43
04:00:22|41847.52
04:00:23|41846.49
04:00:25|41846.42
04:00:26|41846.29
04:00:27|41846.52
04:00:29|41846.05
04:00:29|41846.1
04:00:31|41846.24
04:00:32|41846.76
04:00:33|41847.38
04:00:34|41848.68
04:00:35|41848.68
04:00:36|41849.51
04:00:37|41849.38
04:00:39|41849.52
04:00:40|41848.32
04:00:40|41848.14
04:00:42|41848.
04:00:43|41848.79
04:00:44|41848.1
04:00:45|41848.1
04:00:46|41846.23
04:00:47|41846.98
04:00:48|41846.98
04:00:49|41846.98
04:00:50|41846.98
04:00:51|41846.98
04:00:52|41846.99
04:00:54|41845.96
04:00:54|41845.2
04:00:56|41844.49
04:00:56|41842.58
04:00:57|41842.21
04:00:59|41841.53
04:00:59|41842.63
04:01:00|41842.02
04:01:02|41842.97
04:01:02|41844.54
04:01:03|41843.01
04:01:05|41852.99
04:01:06|41851.46
04:01:06|41851.59
04:01:08|41851.78
04:01:08|41852.21
04:01:10|41853.04
04:01:11|41853.51
04:01:11|41853.74
04:01:13|41855.26
04:01:13|41856.48
04:01:15|41856.48
04:01:16|41856.48
04:01:17|41852.82
04:01:18|41854.13
04:01:19|41854.65
04:01:19|41857.87
04:01:21|41855.12
04:01:21|41857.26
04:01:23|41858.27
04:01:25|41858.28
04:01:27|41860.64
04:01:28|41861.07
04:01:28|41861.05
04:01:29|41861.05
04:01:30|41856.94
04:01:31|41854.2
04:01:33|41854.19
04:01:34|41853.93
04:01:35|41851.71
04:01:36|41851.5
04:01:37|41848.79
04:01:39|41848.54
04:01:40|41847.62
04:01:41|41847.62
04:01:41|41849.63
04:01:43|41849.47
04:01:43|41849.47
04:01:44|41852.61
04:01:45|41852.61
04:01:46|41857.
04:01:48|41857.48
04:01:48|41857.66
04:01:49|41857.66
04:01:50|41854.02
04:01:51|41853.44
04:01:53|41853.81
04:01:53|41852.68
04:01:55|41852.62
04:01:55|41853.19
04:01:56|41849.42
04:01:57|41850.31
04:01:58|41850.04
04:01:59|41850.04
04:02:00|41849.67
04:02:01|41850.43
04:02:02|41851.07
04:02:03|41850.49
04:02:04|41850.4
04:02:05|41852.41
04:02:06|41848.49
04:02:07|41849.56
04:02:08|41849.56
04:02:09|41850.74
04:02:11|41850.86
04:02:11|41850.54
04:02:12|41851.05
04:02:13|41851.05
04:02:14|41853.79
04:02:15|41853.65
04:02:16|41852.3
04:02:17|41851.89
04:02:18|41851.46
04:02:19|41850.09
04:02:20|41849.99
04:02:21|41851.56
04:02:23|41850.39
04:02:23|41851.3
04:02:25|41851.18
04:02:26|41851.99
04:02:27|41856.25
04:02:29|41858.95
04:02:29|41856.7
04:02:31|41852.94
04:02:32|41856.
04:02:32|41855.62
04:02:34|41855.57
04:02:34|41855.57
04:02:35|41856.08
04:02:36|41855.57
04:02:38|41855.39
04:02:38|41852.74
04:02:40|41861.45
04:02:41|41863.91
04:02:42|41861.91
04:02:43|41863.41
04:02:44|41862.36
04:02:45|41863.97
04:02:46|41862.82
04:02:47|41863.07
04:02:48|41863.07
04:02:49|41863.59
04:02:50|41862.47
04:02:51|41861.68
04:02:52|41862.3
04:02:53|41862.04
04:02:54|41861.96
04:02:55|41861.7
04:02:56|41861.37
04:02:57|41861.2
04:02:58|41862.57
04:02:59|41858.77
04:03:00|41859.41
04:03:01|41857.05
04:03:02|41856.91
04:03:03|41854.92
04:03:04|41854.36
04:03:05|41854.01
04:03:06|41853.11
04:03:07|41856.88
04:03:08|41856.68
04:03:09|41857.72
04:03:10|41857.73
04:03:11|41858.45
04:03:12|41856.63
04:03:13|41856.25
04:03:14|41857.64
04:03:15|41857.65
04:03:16|41857.39
04:03:17|41858.77
04:03:18|41859.01
04:03:19|41860.82
04:03:20|41860.69
04:03:21|41859.25
04:03:22|41859.24
04:03:23|41859.26
04:03:24|41859.25
04:03:25|41859.12
04:03:26|41859.24
04:03:28|41858.31
04:03:29|41857.44
04:03:30|41857.38
04:03:31|41857.54
04:03:32|41857.54
04:03:33|41857.83
04:03:34|41858.38
04:03:35|41858.79
04:03:36|41856.88
04:03:37|41858.12
04:03:38|41858.18
04:03:39|41854.34
04:03:40|41857.51
04:03:41|41855.75
04:03:43|41857.42
04:03:43|41857.42
04:03:45|41855.66
04:03:46|41855.6
04:03:47|41855.6
04:03:48|41858.02
04:03:48|41861.72
04:03:49|41863.38
04:03:51|41860.64
04:03:52|41862.94
04:03:53|41862.
04:03:54|41861.39
04:03:55|41860.27
04:03:57|41859.75
04:03:57|41858.92
04:03:58|41856.04
04:03:59|41856.65
04:04:00|41858.06
04:04:01|41857.83
04:04:02|41857.98
04:04:04|41856.65
04:04:05|41856.64
04:04:06|41856.06
04:04:07|41855.99
04:04:08|41855.8
04:04:09|41855.45
04:04:10|41855.44
04:04:10|41855.44
04:04:12|41856.37
04:04:13|41854.34
04:04:14|41855.86
04:04:14|41854.85
04:04:16|41861.58
04:04:16|41857.87
04:04:18|41860.13
04:04:19|41859.1
04:04:19|41858.23
04:04:21|41861.
04:04:22|41859.67
04:04:23|41859.75
04:04:24|41859.94
04:04:24|41859.46
04:04:25|41859.94
04:04:28|41858.19
04:04:29|41857.98
04:04:29|41856.52
04:04:31|41856.63
04:04:32|41856.12
04:04:33|41855.44
04:04:34|41856.59
04:04:34|41855.41
04:04:36|41855.39
04:04:37|41855.39
04:04:38|41855.32
04:04:39|41855.3
04:04:40|41856.12
04:04:41|41856.12
04:04:42|41856.14
04:04:44|41858.72
04:04:44|41858.72
04:04:46|41858.96
04:04:47|41857.18
04:04:47|41857.18
04:04:49|41856.55
04:04:49|41856.55
04:04:50|41854.41
04:04:51|41856.55
04:04:52|41856.32
04:04:53|41856.32
04:04:55|41856.5
04:04:56|41856.47
04:04:56|41856.47
04:04:57|41856.47
04:04:59|41856.47
04:04:59|41859.9
04:05:00|41857.27
04:05:02|41858.42
04:05:02|41857.15
04:05:03|41856.48
04:05:04|41857.74
04:05:05|41857.09
04:05:07|41857.09
04:05:07|41855.51
04:05:08|41855.51
04:05:09|41856.26
04:05:10|41855.68
04:05:12|41855.68
04:05:12|41855.28
04:05:13|41855.28
04:05:14|41855.28
04:05:15|41855.56
04:05:16|41856.11
04:05:18|41856.11
04:05:18|41855.48
04:05:19|41855.48
04:05:21|41856.78
04:05:22|41855.23
04:05:22|41855.22
04:05:24|41855.22
04:05:25|41855.22
04:05:25|41855.19
04:05:26|41855.19
04:05:27|41855.19
04:05:30|41856.78
04:05:31|41855.15
04:05:31|41855.15
04:05:32|41855.15
04:05:34|41855.08
04:05:35|41851.63
04:05:35|41850.41
04:05:37|41849.54
04:05:38|41846.99
04:05:39|41845.74
04:05:41|41845.74
04:05:41|41845.58
04:05:43|41845.68
04:05:43|41846.
04:05:44|41846.13
04:05:45|41845.74
04:05:46|41845.98
04:05:47|41843.27
04:05:48|41843.27
04:05:50|41843.15
04:05:50|41843.14
04:05:51|41841.84
04:05:52|41842.9
04:05:53|41842.07
04:05:54|41844.14
04:05:56|41843.87
04:05:57|41845.68
04:05:57|41845.68
04:05:58|41845.68
04:06:00|41845.68
04:06:00|41846.13
04:06:01|41845.68
04:06:02|41845.58
04:06:03|41845.58
04:06:04|41846.38
04:06:05|41845.81
04:06:07|41852.
04:06:07|41853.93
04:06:08|41853.99
04:06:09|41856.9
04:06:10|41856.9
04:06:11|41855.39
04:06:12|41854.74
04:06:13|41854.18
04:06:14|41854.88
04:06:16|41854.4
04:06:17|41854.81
04:06:18|41854.23
04:06:18|41854.14
04:06:19|41853.76
04:06:20|41854.72
04:06:21|41859.14
04:06:22|41860.02
04:06:23|41860.4
04:06:25|41859.93
04:06:25|41859.43
04:06:26|41859.33
04:06:27|41858.9
04:06:28|41858.83
04:06:30|41858.16
04:06:30|41856.84
04:06:32|41858.4
04:06:34|41860.
04:06:35|41859.32
04:06:36|41860.75
04:06:37|41857.72
04:06:38|41856.56
04:06:39|41854.03
04:06:40|41853.75
04:06:41|41853.48
04:06:42|41853.41
04:06:43|41853.61
04:06:44|41854.26
04:06:45|41854.26
04:06:46|41854.75
04:06:47|41854.75
04:06:48|41854.75
04:06:49|41854.75
04:06:50|41854.75
04:06:51|41854.98
04:06:52|41850.62
04:06:53|41850.84
04:06:54|41852.52
04:06:55|41851.4
04:06:56|41851.4
04:06:57|41851.4
04:06:58|41851.39
04:06:59|41851.27
04:07:00|41851.03
04:07:01|41850.08
04:07:02|41849.9
04:07:03|41850.02
04:07:04|41850.4
04:07:05|41850.03
04:07:06|41849.37
04:07:07|41849.8
04:07:08|41850.52
04:07:09|41850.52
04:07:10|41850.
04:07:12|41850.
04:07:13|41850.38
04:07:14|41848.68
04:07:15|41850.39
04:07:16|41846.93
04:07:17|41853.46
04:07:18|41853.46
04:07:19|41853.45
04:07:20|41853.53
04:07:21|41854.02
04:07:22|41854.52
04:07:23|41853.56
04:07:24|41853.56
04:07:25|41854.54
04:07:26|41854.54
04:07:27|41853.44
04:07:28|41854.46
04:07:29|41855.67
04:07:31|41856.71
04:07:32|41855.65
04:07:33|41859.99
04:07:34|41862.79
04:07:35|41862.01
04:07:36|41861.68
04:07:37|41862.61
04:07:39|41860.49
04:07:39|41860.25
04:07:41|41860.62
04:07:41|41859.2
04:07:43|41861.06
04:07:44|41861.77
04:07:44|41861.39
04:07:46|41861.77
04:07:47|41857.28
04:07:47|41854.58
04:07:48|41854.17
04:07:49|41852.94
04:07:50|41853.22
04:07:51|41851.99
04:07:53|41851.44
04:07:53|41853.
04:07:55|41854.
04:07:56|41854.
04:07:56|41854.
04:07:57|41854.
04:07:59|41853.95
04:08:01|41853.84
04:08:01|41853.12
04:08:02|41854.46
04:08:03|41854.25
04:08:05|41854.25
04:08:06|41855.65
04:08:07|41855.99
04:08:08|41855.99
04:08:09|41857.83
04:08:09|41858.84
04:08:11|41858.08
04:08:12|41857.74
04:08:13|41856.84
04:08:14|41856.19
04:08:15|41856.19
04:08:16|41856.66
04:08:17|41856.66
04:08:19|41855.12
04:08:19|41855.12
04:08:20|41855.12
04:08:21|41855.
04:08:22|41855.
04:08:23|41855.
04:08:24|41854.97
04:08:25|41854.97
04:08:26|41854.97
04:08:27|41854.97
04:08:28|41854.97
04:08:29|41854.97
04:08:30|41854.97
04:08:32|41853.69
04:08:33|41851.88
04:08:34|41851.51
04:08:35|41851.51
04:08:36|41851.88
04:08:37|41852.54
04:08:39|41852.
04:08:40|41851.92
04:08:40|41851.92
04:08:41|41851.92
04:08:43|41851.9
04:08:44|41851.9
04:08:45|41852.02
04:08:45|41851.42
04:08:46|41851.42
04:08:47|41852.58
04:08:48|41852.58
04:08:50|41852.58
04:08:50|41849.85
04:08:52|41849.84
04:08:52|41850.38
04:08:54|41850.58
04:08:55|41849.39
04:08:56|41851.63
04:08:57|41850.35
04:08:58|41852.31
04:08:59|41855.08
04:09:00|41853.61
04:09:01|41854.39
04:09:02|41854.1
04:09:03|41852.51
04:09:04|41850.27
04:09:05|41851.79
04:09:06|41851.8
04:09:07|41855.65
04:09:08|41856.16
04:09:09|41856.16
04:09:10|41857.68
04:09:12|41857.68
04:09:12|41862.01
04:09:14|41858.53
04:09:14|41858.7
04:09:16|41858.
04:09:17|41858.46
04:09:18|41858.58
04:09:18|41858.58
04:09:20|41858.58
04:09:20|41858.58
04:09:21|41858.48
04:09:22|41858.5
04:09:23|41860.92
04:09:25|41860.91
04:09:26|41859.31
04:09:27|41859.72
04:09:28|41859.72
04:09:28|41859.24
04:09:30|41858.71
04:09:31|41860.54
04:09:33|41860.54
04:09:34|41861.12
04:09:35|41861.16
04:09:36|41860.68
04:09:37|41860.99
04:09:38|41861.8
04:09:39|41863.37
04:09:40|41862.26
04:09:42|41862.24
04:09:42|41861.27
04:09:43|41864.5
04:09:45|41864.5
04:09:45|41863.79
04:09:46|41863.8
04:09:47|41862.73
04:09:49|41862.43
04:09:49|41861.5
04:09:50|41860.71
04:09:51|41860.71
04:09:53|41860.71
04:09:54|41862.03
04:09:54|41861.18
04:09:56|41861.16
04:09:57|41859.49
04:09:58|41857.24
04:09:58|41856.68
04:09:59|41856.68
04:10:00|41859.41
04:10:02|41857.94
04:10:02|41858.77
04:10:04|41861.31
04:10:05|41860.28
04:10:06|41859.99
04:10:07|41860.4
04:10:08|41860.11
04:10:08|41858.53
04:10:10|41858.53
04:10:11|41859.84
04:10:12|41859.84
04:10:12|41860.15
04:10:13|41860.95
04:10:14|41860.56
04:10:15|41860.8
04:10:16|41860.42
04:10:17|41859.03
04:10:18|41857.91
04:10:19|41857.41
04:10:20|41857.41
04:10:21|41857.41
04:10:23|41858.09
04:10:23|41858.09
04:10:25|41857.4
04:10:26|41858.4
04:10:27|41859.16
04:10:27|41858.29
04:10:28|41859.28
04:10:30|41859.28
04:10:30|41859.28
04:10:31|41859.28
04:10:34|41858.42
04:10:35|41860.42
04:10:36|41860.3
04:10:36|41862.36
04:10:37|41861.46
04:10:40|41861.87
04:10:40|41861.67
04:10:42|41860.61
04:10:42|41856.96
04:10:43|41857.86
04:10:44|41857.86
04:10:46|41859.32
04:10:46|41859.32
04:10:48|41860.16
04:10:49|41856.81
04:10:49|41856.81
04:10:50|41856.81
04:10:51|41856.81
04:10:52|41856.81
04:10:53|41857.71
04:10:54|41856.81
04:10:56|41857.4
04:10:57|41857.52
04:10:58|41857.81
04:10:59|41857.81
04:11:00|41853.54
04:11:00|41855.33
04:11:02|41855.33
04:11:03|41856.23
04:11:05|41855.62
04:11:05|41853.86
04:11:06|41853.33
04:11:07|41854.01
04:11:08|41853.11
04:11:09|41852.23
04:11:11|41851.28
04:11:11|41850.96
04:11:12|41852.21
04:11:14|41852.21
04:11:14|41852.21
04:11:15|41851.49
04:11:17|41851.74
04:11:18|41851.74
04:11:18|41851.14
04:11:19|41851.13
04:11:20|41851.13
04:11:22|41851.48
04:11:22|41851.48
04:11:23|41850.77
04:11:24|41849.83
04:11:25|41850.46
04:11:26|41850.16
04:11:27|41850.16
04:11:28|41850.64
04:11:29|41850.
04:11:30|41851.24
04:11:31|41851.52
04:11:32|41851.26
04:11:34|41850.62
04:11:36|41850.06
04:11:37|41852.1
04:11:38|41852.1
04:11:39|41851.55
04:11:41|41854.62
04:11:42|41857.49
04:11:43|41858.12
04:11:44|41856.64
04:11:44|41856.64
04:11:46|41856.6
04:11:47|41856.6
04:11:48|41856.58
04:11:49|41856.58
04:11:50|41856.58
04:11:51|41857.19
04:11:52|41854.62
04:11:53|41854.
04:11:54|41853.03
04:11:55|41853.03
04:11:56|41853.03
04:11:57|41853.03
04:11:58|41853.03
04:11:59|41853.03
04:12:00|41853.03
04:12:01|41854.62
04:12:02|41856.03
04:12:03|41855.7
04:12:04|41855.7
04:12:05|41855.22
04:12:06|41855.22
04:12:07|41860.52
04:12:08|41861.03
04:12:10|41861.47
04:12:10|41860.67
04:12:11|41860.44
04:12:12|41859.4
04:12:13|41860.79
04:12:14|41860.79
04:12:15|41860.44
04:12:16|41861.03
04:12:17|41859.48
04:12:19|41859.46
04:12:19|41859.46
04:12:21|41860.78
04:12:22|41861.49
04:12:22|41861.49
04:12:23|41861.49
04:12:25|41860.08
04:12:25|41861.09
04:12:27|41860.46
04:12:27|41860.41
04:12:28|41859.04
04:12:29|41859.5
04:12:30|41859.5
04:12:31|41859.56
04:12:32|41859.56
04:12:34|41859.3
04:12:34|41859.3
04:12:36|41865.79
04:12:37|41865.63
04:12:39|41864.42
04:12:39|41856.2
04:12:41|41854.41
04:12:41|41855.62
04:12:43|41855.19
04:12:44|41855.19
04:12:44|41855.19
04:12:45|41854.49
04:12:46|41855.76
04:12:48|41853.12
04:12:48|41853.16
04:12:50|41853.28
04:12:51|41852.77
04:12:52|41852.77
04:12:53|41852.77
04:12:53|41852.77
04:12:54|41852.77
04:12:56|41852.81
04:12:56|41852.57
04:12:57|41850.5
04:12:58|41850.35
04:12:59|41850.82
04:13:01|41850.82
04:13:01|41850.35
04:13:02|41850.26
04:13:04|41850.05
04:13:05|41850.05
04:13:05|41850.
04:13:06|41850.44
04:13:08|41850.44
04:13:09|41851.96
04:13:10|41850.72
04:13:12|41850.02
04:13:12|41849.94
04:13:14|41852.31
04:13:14|41852.31
04:13:15|41852.49
04:13:16|41851.4
04:13:17|41852.4
04:13:18|41854.94
04:13:19|41853.88
04:13:20|41854.05
04:13:21|41854.13
04:13:22|41854.13
04:13:23|41854.13
04:13:24|41853.9
04:13:25|41853.9
04:13:26|41855.11
04:13:27|41853.9
04:13:29|41853.88
04:13:29|41854.12
04:13:30|41854.06
04:13:31|41854.06
04:13:33|41854.06
04:13:33|41854.57
04:13:35|41854.57
04:13:35|41854.48
04:13:36|41855.36
04:13:38|41855.53
04:13:39|41855.15
04:13:40|41853.48
04:13:42|41853.56
04:13:42|41853.02
04:13:43|41853.01
04:13:44|41852.11
04:13:46|41852.53
04:13:47|41853.84
04:13:48|41853.35
04:13:49|41858.
04:13:50|41856.02
04:13:51|41855.85
04:13:52|41854.23
04:13:52|41853.77
04:13:54|41853.93
04:13:54|41853.93
04:13:55|41853.67
04:13:56|41853.3
04:13:57|41853.98
04:13:59|41852.9
04:14:00|41852.83
04:14:00|41852.
04:14:02|41851.79
04:14:03|41851.66
04:14:04|41852.81
04:14:05|41851.65
04:14:06|41851.6
04:14:07|41851.45
04:14:08|41851.24
04:14:09|41851.24
04:14:10|41851.03
04:14:10|41851.54
04:14:12|41851.54
04:14:14|41850.82
04:14:14|41849.24
04:14:15|41850.9
04:14:16|41850.89
04:14:17|41850.36
04:14:19|41850.89
04:14:20|41850.89
04:14:21|41850.89
04:14:21|41850.89
04:14:22|41850.77
04:14:25|41851.31
04:14:25|41851.31
04:14:26|41850.39
04:14:27|41850.39
04:14:28|41850.4
04:14:29|41850.98
04:14:30|41850.98
04:14:31|41850.41
04:14:32|41850.99
04:14:33|41850.28
04:14:34|41850.28
04:14:35|41852.39
04:14:37|41850.54
04:14:39|41850.03
04:14:39|41850.03
04:14:41|41850.98
04:14:42|41851.1
04:14:43|41851.1
04:14:44|41851.13
04:14:46|41851.13
04:14:46|41852.05
04:14:47|41850.71
04:14:49|41851.44
04:14:50|41851.44
04:14:50|41851.44
04:14:51|41850.2
04:14:52|41850.2
04:14:53|41851.23
04:14:54|41851.23
04:14:56|41851.1
04:14:57|41850.17
04:14:57|41849.89
04:14:58|41849.82
04:15:00|41849.82
04:15:00|41849.78
04:15:01|41849.78
04:15:03|41849.78
04:15:04|41849.76
04:15:05|41848.11
04:15:06|41848.82
04:15:07|41848.78
04:15:09|41848.53
04:15:09|41848.37
04:15:10|41845.7
04:15:11|41845.58
04:15:12|41845.45
04:15:13|41844.18
04:15:14|41844.18
04:15:15|41844.11
04:15:17|41845.04
04:15:17|41845.04
04:15:18|41845.24
04:15:19|41847.17
04:15:20|41848.34
04:15:21|41848.34
04:15:22|41844.81
04:15:24|41844.01
04:15:24|41845.19
04:15:25|41845.64
04:15:26|41844.06
04:15:27|41845.09
04:15:28|41844.06
04:15:29|41844.05
04:15:30|41844.
04:15:31|41843.6
04:15:32|41843.33
04:15:33|41843.49
04:15:34|41843.93
04:15:35|41843.93
04:15:36|41845.01
04:15:38|41845.47
04:15:39|41845.47
04:15:40|41844.76
04:15:41|41847.84
04:15:43|41845.84
04:15:44|41845.2
04:15:45|41844.06
04:15:46|41845.47
04:15:47|41845.82
04:15:49|41844.84
04:15:50|41846.78
04:15:50|41844.7
04:15:52|41842.59
04:15:53|41841.34
04:15:54|41841.23
04:15:54|41840.63
04:15:55|41840.06
04:15:56|41839.84
04:15:58|41840.83
04:15:58|41840.83
04:16:00|41839.97
04:16:00|41838.25
04:16:01|41840.14
04:16:03|41839.58
04:16:05|41840.31
04:16:05|41842.82
04:16:07|41842.82
04:16:07|41843.86
04:16:08|41844.55
04:16:10|41843.45
04:16:11|41844.27
04:16:12|41843.57
04:16:13|41843.58
04:16:14|41843.58
04:16:15|41844.33
04:16:16|41842.42
04:16:17|41842.78
04:16:18|41847.49
04:16:19|41849.11
04:16:20|41848.88
04:16:21|41847.98
04:16:22|41847.45
04:16:22|41847.32
04:16:23|41847.42
04:16:24|41847.12
04:16:26|41845.87
04:16:27|41845.88
04:16:28|41845.88
04:16:29|41845.88
04:16:30|41845.88
04:16:30|41845.75
04:16:32|41845.13
04:16:32|41844.99
04:16:34|41845.92
04:16:35|41846.99
04:16:35|41848.85
04:16:36|41848.73
04:16:37|41848.72
04:16:40|41848.72
04:16:41|41848.96
04:16:43|41848.84
04:16:44|41849.1
04:16:45|41848.6
04:16:46|41848.04
04:16:47|41847.59
04:16:49|41847.68
04:16:49|41847.68
04:16:51|41848.44
04:16:51|41847.9
04:16:52|41848.9
04:16:53|41848.9
04:16:54|41847.83
04:16:56|41847.82
04:16:56|41848.7
04:16:57|41848.05
04:16:59|41847.93
04:17:00|41844.93
04:17:00|41844.43
04:17:01|41844.43
04:17:02|41844.21
04:17:03|41844.
04:17:05|41843.88
04:17:05|41843.89
04:17:06|41843.89
04:17:07|41843.89
04:17:08|41843.88
04:17:09|41843.88
04:17:10|41843.88
04:17:11|41842.23
04:17:13|41842.37
04:17:13|41842.37
04:17:15|41842.38
04:17:16|41842.26
04:17:17|41842.03
04:17:17|41842.03
04:17:18|41842.03
04:17:20|41842.26
04:17:20|41842.59
04:17:21|41842.47
04:17:22|41842.47
04:17:23|41843.33
04:17:24|41843.69
04:17:25|41842.95
04:17:27|41842.55
04:17:27|41842.57
04:17:28|41842.57
04:17:29|41842.51
04:17:31|41843.04
04:17:32|41842.58
04:17:32|41842.58
04:17:34|41842.87
04:17:35|41842.28
04:17:36|41844.63
04:17:37|41846.35
04:17:38|41845.05
04:17:39|41842.24
04:17:40|41842.24
04:17:42|41842.15
04:17:42|41842.13
04:17:44|41841.68
04:17:44|41841.18
04:17:46|41841.11
04:17:47|41842.
04:17:48|41842.26
04:17:49|41841.75
04:17:50|41842.85
04:17:51|41842.01
04:17:52|41841.59
04:17:53|41841.59
04:17:54|41841.59
04:17:55|41841.65
04:17:56|41841.92
04:17:57|41841.77
04:17:58|41841.97
04:17:59|41841.97
04:18:00|41841.77
04:18:01|41842.07
04:18:02|41840.1
04:18:03|41841.78
04:18:05|41843.22
04:18:05|41843.
04:18:07|41843.
04:18:07|41843.
04:18:08|41843.
04:18:09|41841.77
04:18:11|41841.77
04:18:11|41842.39
04:18:12|41841.25
04:18:13|41841.25
04:18:14|41841.25
04:18:15|41841.75
04:18:16|41843.08
04:18:17|41843.08
04:18:18|41841.52
04:18:19|41841.23
04:18:20|41841.09
04:18:22|41839.25
04:18:23|41838.8
04:18:23|41838.81
04:18:24|41838.81
04:18:25|41838.81
04:18:27|41838.73
04:18:27|41838.73
04:18:29|41839.82
04:18:30|41839.82
04:18:32|41839.82
04:18:32|41839.57
04:18:33|41839.86
04:18:34|41836.94
04:18:35|41836.17
04:18:36|41834.5
04:18:37|41835.75
04:18:38|41835.75
04:18:39|41835.76
04:18:41|41834.32
04:18:42|41834.32
04:18:43|41835.07
04:18:44|41835.2
04:18:45|41836.34
04:18:46|41835.28
04:18:47|41835.52
04:18:48|41836.09
04:18:49|41837.05
04:18:51|41837.05
04:18:52|41837.21
04:18:53|41837.21
04:18:53|41837.18
04:18:54|41837.18
04:18:56|41837.08
04:18:56|41837.21
04:18:57|41834.01
04:18:59|41834.35
04:19:00|41833.32
04:19:01|41834.48
04:19:02|41835.03
04:19:03|41835.18
04:19:04|41838.25
04:19:04|41836.55
04:19:05|41837.75
04:19:07|41837.82
04:19:08|41835.85
04:19:08|41835.82
04:19:10|41836.58
04:19:11|41835.95
04:19:11|41836.32
04:19:13|41835.95
04:19:14|41835.94
04:19:15|41835.94
04:19:16|41835.93
04:19:17|41835.78
04:19:18|41835.78
04:19:19|41835.79
04:19:20|41835.76
04:19:21|41835.64
04:19:21|41835.65
04:19:23|41835.67
04:19:25|41836.05
04:19:25|41836.32
04:19:26|41838.26
04:19:27|41838.26
04:19:28|41838.26
04:19:30|41837.65
04:19:30|41836.58
04:19:31|41837.9
04:19:32|41838.43
04:19:33|41835.01
04:19:34|41835.61
04:19:37|41835.9
04:19:38|41834.92
04:19:39|41835.45
04:19:39|41834.93
04:19:41|41836.08
04:19:43|41835.87
04:19:44|41836.72
04:19:45|41838.71
04:19:46|41838.71
04:19:47|41837.77
04:19:48|41834.56
04:19:49|41835.73
04:19:50|41836.51
04:19:52|41836.5
04:19:53|41835.84
04:19:54|41834.27
04:19:55|41835.72
04:19:55|41837.08
04:19:57|41839.03
04:19:59|41838.28
04:19:59|41837.45
04:20:01|41836.82
04:20:02|41836.23
04:20:03|41836.47
04:20:04|41835.23
04:20:05|41836.27
04:20:06|41834.59
04:20:06|41834.84
04:20:07|41834.96
04:20:09|41835.57
04:20:09|41835.22
04:20:11|41836.41
04:20:11|41834.59
04:20:13|41834.6
04:20:14|41835.1
04:20:14|41834.4
04:20:15|41834.15
04:20:17|41833.55
04:20:18|41832.83
04:20:19|41834.48
04:20:20|41827.66
04:20:21|41826.86
04:20:22|41826.76
04:20:23|41826.73
04:20:23|41826.73
04:20:24|41826.69
04:20:26|41826.5
04:20:26|41825.76
04:20:28|41826.69
04:20:29|41826.3
04:20:30|41826.84
04:20:31|41826.56
04:20:32|41826.81
04:20:33|41828.67
04:20:34|41829.39
04:20:35|41827.4
04:20:36|41826.
04:20:37|41826.75
04:20:38|41826.45
04:20:39|41828.15
04:20:40|41826.69
04:20:41|41827.26
04:20:43|41827.
04:20:44|41828.99
04:20:45|41827.52
04:20:47|41828.34
04:20:48|41829.47
04:20:48|41829.53
04:20:49|41828.49
04:20:50|41827.38
04:20:52|41826.9
04:20:52|41826.62
04:20:54|41825.88
04:20:55|41825.5
04:20:56|41826.13
04:20:57|41826.
04:20:59|41826.2
04:21:00|41826.07
04:21:00|41825.57
04:21:01|41825.19
04:21:03|41827.22
04:21:04|41827.22
04:21:04|41826.9
04:21:05|41826.39
04:21:07|41826.46
04:21:07|41827.83
04:21:08|41827.77
04:21:09|41827.69
04:21:11|41827.61
04:21:11|41827.63
04:21:12|41827.61
04:21:13|41827.61
04:21:14|41827.61
04:21:15|41829.18
04:21:17|41829.11
04:21:18|41825.81
04:21:18|41827.6
04:21:20|41828.77
04:21:20|41827.94
04:21:21|41827.35
04:21:23|41828.58
04:21:23|41828.58
04:21:24|41828.33
04:21:25|41828.75
04:21:26|41828.1
04:21:28|41829.14
04:21:29|41829.36
04:21:30|41829.68
04:21:31|41829.59
04:21:32|41829.38
04:21:33|41829.87
04:21:34|41829.01
04:21:35|41828.48
04:21:36|41828.27
04:21:37|41828.01
04:21:38|41829.64
04:21:39|41829.32
04:21:40|41828.94
04:21:41|41826.85
04:21:42|41830.51
04:21:43|41828.62
04:21:44|41828.48
04:21:45|41829.82
04:21:47|41827.62
04:21:48|41827.2
04:21:48|41828.71
04:21:50|41828.71
04:21:51|41828.71
04:21:52|41826.65
04:21:53|41827.5
04:21:54|41827.51
04:21:54|41828.21
04:21:56|41827.5
04:21:57|41827.65
04:21:58|41829.15
04:21:59|41828.17
04:22:00|41828.34
04:22:01|41829.15
04:22:02|41829.19
04:22:03|41830.
04:22:04|41828.91
04:22:04|41829.56
04:22:05|41829.16
04:22:07|41825.83
04:22:07|41825.82
04:22:08|41825.15
04:22:10|41826.34
04:22:11|41826.24
04:22:12|41826.27
04:22:13|41825.94
04:22:14|41827.19
04:22:15|41826.56
04:22:17|41825.3
04:22:17|41826.32
04:22:18|41825.
04:22:19|41825.01
04:22:20|41825.12
04:22:22|41826.43
04:22:23|41825.43
04:22:23|41825.65
04:22:24|41827.83
04:22:25|41827.07
04:22:27|41827.56
04:22:28|41827.13
04:22:29|41828.04
04:22:30|41831.95
04:22:31|41831.08
04:22:32|41831.23
04:22:33|41830.08
04:22:34|41829.87
04:22:35|41828.49
04:22:36|41827.61
04:22:37|41828.33
04:22:38|41828.59
04:22:39|41831.29
04:22:40|41831.4
04:22:41|41830.3
04:22:42|41830.19
04:22:43|41829.05
04:22:44|41827.83
04:22:46|41829.48
04:22:47|41828.93
04:22:47|41829.81
04:22:49|41829.72
04:22:50|41832.12
04:22:51|41830.86
04:22:52|41830.22
04:22:53|41830.32
04:22:54|41841.24
04:22:54|41845.28
04:22:56|41846.12
04:22:57|41846.34
04:22:58|41844.
04:22:59|41845.05
04:23:00|41844.92
04:23:01|41844.29
04:23:02|41844.38
04:23:03|41847.25
04:23:04|41849.91
04:23:05|41847.44
04:23:05|41846.56
04:23:07|41846.16
04:23:08|41846.14
04:23:09|41846.04
04:23:10|41843.99
04:23:11|41845.17
04:23:12|41845.97
04:23:12|41846.04
04:23:13|41846.11
04:23:14|41846.11
04:23:16|41846.61
04:23:17|41846.97
04:23:18|41847.9
04:23:19|41847.44
04:23:19|41847.11
04:23:21|41848.66
04:23:22|41848.87
04:23:23|41848.74
04:23:25|41848.23
04:23:25|41847.92
04:23:26|41847.55
04:23:27|41847.83
04:23:28|41847.61
04:23:29|41843.77
04:23:31|41844.81
04:23:31|41846.54
04:23:32|41844.06
04:23:33|41844.45
04:23:35|41843.24
04:23:35|41843.99
04:23:37|41844.2
04:23:38|41844.37
04:23:38|41842.83
04:23:40|41844.
04:23:40|41844.
04:23:41|41843.73
04:23:42|41843.16
04:23:43|41844.49
04:23:44|41843.58
04:23:46|41842.54
04:23:48|41842.32
04:23:49|41842.82
04:23:50|41843.65
04:23:51|41841.98
04:23:52|41841.67
04:23:54|41840.66
04:23:54|41843.32
04:23:55|41841.09
04:23:56|41841.26
04:23:58|41840.8
04:23:59|41840.91
04:24:00|41840.91
04:24:00|41840.12
04:24:02|41838.5
04:24:02|41838.14
04:24:03|41838.71
04:24:04|41839.5
04:24:06|41838.48
04:24:06|41838.53
04:24:07|41839.65
04:24:08|41838.69
04:24:09|41840.3
04:24:10|41841.39
04:24:11|41843.87
04:24:13|41842.88
04:24:13|41842.65
04:24:14|41843.86
04:24:15|41843.87
04:24:16|41843.87
04:24:17|41842.07
04:24:18|41842.54
04:24:19|41842.34
04:24:20|41842.09
04:24:21|41843.59
04:24:23|41842.82
04:24:24|41843.87
04:24:25|41843.87
04:24:26|41843.6
04:24:27|41842.21
04:24:28|41841.52
04:24:29|41841.52
04:24:31|41840.22
04:24:31|41837.12
04:24:32|41841.72
04:24:33|41841.96
04:24:34|41839.97
04:24:35|41840.4
04:24:36|41839.89
04:24:38|41839.72
04:24:38|41839.69
04:24:39|41839.68
04:24:40|41840.3
04:24:41|41840.8
04:24:42|41839.79
04:24:43|41839.66
04:24:45|41839.59
04:24:45|41839.59
04:24:47|41839.39
04:24:49|41839.39
04:24:49|41839.93
04:24:51|41841.97
04:24:52|41842.58
04:24:52|41843.68
04:24:54|41844.76
04:24:55|41844.75
04:24:56|41844.12
04:24:57|41844.11
04:24:59|41844.76
04:25:00|41844.76
04:25:00|41850.31
04:25:02|41850.71
04:25:02|41850.75
04:25:03|41850.75
04:25:05|41850.56
04:25:06|41849.77
04:25:06|41849.25
04:25:07|41848.83
04:25:08|41848.95
04:25:10|41849.08
04:25:10|41848.72
04:25:11|41849.92
04:25:12|41850.03
04:25:14|41850.03
04:25:15|41849.93
04:25:15|41848.18
04:25:16|41848.79
04:25:17|41848.81
04:25:18|41848.9
04:25:19|41849.71
04:25:20|41858.34
04:25:21|41856.69
04:25:22|41857.4
04:25:23|41856.28
04:25:25|41856.28
04:25:26|41856.28
04:25:26|41860.14
04:25:27|41860.24
04:25:28|41862.42
04:25:29|41861.49
04:25:30|41861.69
04:25:32|41861.7
04:25:33|41861.71
04:25:33|41861.82
04:25:34|41864.32
04:25:35|41865.32
04:25:37|41865.56
04:25:37|41864.91
04:25:38|41864.35
04:25:40|41864.74
04:25:40|41865.52
04:25:41|41867.3
04:25:43|41865.19
04:25:43|41864.81
04:25:44|41867.74
04:25:45|41868.
04:25:47|41866.83
04:25:48|41867.33
04:25:49|41867.33
04:25:50|41867.33
04:25:52|41875.59
04:25:52|41872.94
04:25:54|41872.93
04:25:54|41872.52
04:25:55|41873.41
04:25:57|41872.87
04:25:58|41873.83
04:25:59|41872.87
04:26:00|41872.49
04:26:01|41872.92
04:26:02|41873.49
04:26:03|41873.49
04:26:04|41873.24
04:26:05|41874.06
04:26:06|41874.22
04:26:07|41873.72
04:26:08|41872.64
04:26:09|41873.1
04:26:10|41870.86
04:26:11|41884.41
04:26:12|41884.01
04:26:13|41884.19
04:26:14|41886.87
04:26:15|41885.89
04:26:16|41886.12
04:26:17|41885.49
04:26:18|41886.14
04:26:19|41887.93
04:26:20|41888.09
04:26:21|41889.61
04:26:22|41887.63
04:26:23|41888.02
04:26:24|41885.65
04:26:25|41885.42
04:26:26|41885.35
04:26:27|41885.21
04:26:29|41885.41
04:26:29|41885.77
04:26:30|41885.77
04:26:31|41885.35
04:26:32|41884.59
04:26:33|41884.44
04:26:35|41884.6
04:26:35|41884.42
04:26:36|41885.06
04:26:38|41882.24
04:26:38|41882.24
04:26:40|41882.27
04:26:41|41882.54
04:26:41|41881.66
04:26:42|41882.44
04:26:43|41883.16
04:26:45|41883.15
04:26:45|41883.15
04:26:46|41882.32
04:26:47|41882.81
04:26:48|41882.85
04:26:50|41876.68
04:26:51|41887.77
04:26:51|41885.07
04:26:53|41886.11
04:26:54|41887.
04:26:54|41885.92
04:26:56|41885.91
04:26:57|41886.76
04:26:58|41891.43
04:26:59|41888.51
04:27:00|41887.39
04:27:01|41888.21
04:27:02|41887.08
04:27:04|41886.84
04:27:05|41887.33
04:27:05|41888.32
04:27:06|41888.62
04:27:08|41886.87
04:27:09|41887.77
04:27:09|41887.
04:27:10|41885.89
04:27:11|41886.15
04:27:12|41886.15
04:27:13|41888.16
04:27:14|41887.12
04:27:15|41886.59
04:27:16|41886.38
04:27:18|41885.74
04:27:18|41890.17
04:27:20|41889.93
04:27:20|41889.2
04:27:22|41888.93
04:27:22|41890.35
04:27:23|41890.35
04:27:24|41891.18
04:27:25|41890.29
04:27:26|41888.76
04:27:28|41888.01
04:27:28|41887.48
04:27:29|41889.49
04:27:30|41890.44
04:27:32|41890.01
04:27:33|41890.84
04:27:33|41891.57
04:27:35|41890.22
04:27:36|41890.34
04:27:37|41891.83
04:27:38|41890.44
04:27:39|41890.31
04:27:39|41890.81
04:27:40|41890.81
04:27:42|41892.17
04:27:42|41890.81
04:27:43|41892.17
04:27:45|41892.17
04:27:46|41890.68
04:27:47|41890.68
04:27:48|41890.69
04:27:49|41892.15
04:27:49|41891.53
04:27:52|41890.13
04:27:53|41891.23
04:27:53|41894.06
04:27:55|41891.92
04:27:56|41893.9
04:27:57|41892.
04:27:57|41891.81
04:27:59|41890.94
04:27:59|41890.3
04:28:01|41890.16
04:28:01|41891.88
04:28:02|41891.71
04:28:03|41890.57
04:28:04|41890.35
04:28:05|41892.23
04:28:06|41891.98
04:28:07|41891.27
04:28:08|41890.92
04:28:09|41887.91
04:28:10|41886.5
04:28:11|41887.17
04:28:13|41886.1
04:28:14|41886.25
04:28:14|41885.74
04:28:15|41885.54
04:28:17|41886.28
04:28:17|41886.04
04:28:19|41886.01
04:28:19|41888.74
04:28:21|41889.97
04:28:21|41889.59
04:28:22|41891.81
04:28:23|41891.11
04:28:25|41890.54
04:28:25|41890.39
04:28:26|41889.53
04:28:28|41889.97
04:28:29|41889.68
04:28:30|41890.09
04:28:30|41891.23
04:28:32|41893.96
04:28:32|41893.52
04:28:34|41893.65
04:28:35|41894.35
04:28:36|41894.64
04:28:37|41893.7
04:28:38|41894.21
04:28:39|41893.89
04:28:39|41895.97
04:28:41|41895.97
04:28:42|41892.41
04:28:43|41894.35
04:28:44|41893.04
04:28:45|41894.44
04:28:46|41896.04
04:28:47|41895.38
04:28:48|41894.29
04:28:49|41895.3
04:28:49|41895.64
04:28:52|41895.21
04:28:53|41894.07
04:28:54|41893.87
04:28:56|41895.45
04:28:57|41893.42
04:28:59|41893.9
04:29:00|41893.9
04:29:02|41894.98
04:29:02|41893.18
04:29:03|41893.18
04:29:05|41893.34
04:29:06|41900.01
04:29:07|41897.49
04:29:08|41895.97
04:29:08|41896.72
04:29:09|41897.26
04:29:10|41899.16
04:29:11|41899.18
04:29:13|41899.18
04:29:13|41898.28
04:29:14|41898.42
04:29:15|41898.
04:29:16|41898.01
04:29:18|41898.01
04:29:18|41898.01
04:29:19|41899.09
04:29:21|41899.09
04:29:21|41899.08
04:29:23|41900.03
04:29:24|41900.17
04:29:25|41899.77
04:29:26|41898.95
04:29:27|41900.19
04:29:28|41897.86
04:29:29|41898.13
04:29:30|41897.45
04:29:31|41902.79
04:29:32|41901.47
04:29:33|41901.71
04:29:34|41903.66
04:29:35|41902.05
04:29:36|41903.59
04:29:37|41903.59
04:29:38|41903.59
04:29:39|41903.65
04:29:40|41904.1
04:29:41|41905.9
04:29:42|41906.
04:29:43|41906.
04:29:44|41905.88
04:29:45|41905.46
04:29:46|41905.16
04:29:47|41906.01
04:29:48|41905.28
04:29:49|41905.53
04:29:50|41905.53
04:29:52|41904.88
04:29:53|41905.26
04:29:54|41904.87
04:29:56|41905.41
04:29:57|41895.09
04:29:58|41897.92
04:29:59|41897.19
04:30:00|41898.28
04:30:01|41897.41
04:30:01|41894.95
04:30:02|41892.58
04:30:03|41891.
04:30:05|41892.08
04:30:06|41891.02
04:30:07|41892.99
04:30:08|41892.94
04:30:08|41893.94
04:30:09|41893.99
04:30:10|41897.38
04:30:12|41898.02
04:30:13|41898.73
04:30:13|41899.29
04:30:15|41897.59
04:30:15|41895.46
04:30:17|41897.81
04:30:17|41893.82
04:30:19|41895.36
04:30:19|41895.21
04:30:21|41895.4
04:30:21|41894.67
04:30:22|41896.43
04:30:24|41895.18
04:30:24|41892.86
04:30:26|41888.89
04:30:27|41886.94
04:30:28|41887.63
04:30:29|41887.59
04:30:30|41887.47
04:30:31|41887.39
04:30:32|41888.37
04:30:33|41888.69
04:30:34|41889.53
04:30:35|41889.11
04:30:36|41889.12
04:30:37|41888.99
04:30:38|41888.02
04:30:39|41887.38
04:30:40|41887.06
04:30:41|41887.02
04:30:42|41886.64
04:30:43|41887.38
04:30:44|41888.22
04:30:45|41886.97
04:30:46|41886.97
04:30:47|41890.79
04:30:48|41890.
04:30:49|41891.28
04:30:50|41889.84
04:30:51|41889.25
04:30:52|41889.17
04:30:54|41888.71
04:30:55|41888.59
04:30:56|41887.42
04:30:57|41887.12
04:30:58|41890.78
04:30:59|41889.86
04:31:00|41889.11
04:31:00|41887.51
04:31:03|41887.25
04:31:03|41887.65
04:31:05|41886.03
04:31:05|41885.89
04:31:06|41886.84
04:31:07|41887.66
04:31:08|41887.66
04:31:09|41887.65
04:31:10|41887.55
04:31:12|41886.97
04:31:12|41886.92
04:31:13|41886.07
04:31:14|41886.46
04:31:15|41887.18
04:31:16|41887.4
04:31:18|41886.89
04:31:19|41886.94
04:31:20|41887.13
04:31:20|41885.99
04:31:21|41885.62
04:31:23|41886.28
04:31:24|41889.42
04:31:25|41888.37
04:31:26|41887.8
04:31:27|41885.69
04:31:28|41884.8
04:31:29|41884.7
04:31:30|41884.98
04:31:31|41882.03
04:31:32|41880.08
04:31:33|41880.
04:31:34|41878.28
04:31:35|41880.04
04:31:36|41879.3
04:31:37|41879.3
04:31:38|41877.91
04:31:39|41879.11
04:31:40|41879.11
04:31:41|41879.47
04:31:42|41881.1
04:31:43|41882.65
04:31:44|41878.84
04:31:45|41878.52
04:31:46|41880.85
04:31:47|41880.22
04:31:48|41884.
04:31:49|41884.84
04:31:50|41883.83
04:31:51|41884.02
04:31:52|41884.02
04:31:53|41884.69
04:31:55|41884.55
04:31:56|41884.
04:31:57|41882.03
04:31:58|41881.4
04:31:59|41881.4
04:32:00|41882.28
04:32:01|41881.83
04:32:02|41881.58
04:32:03|41881.6
04:32:04|41881.81
04:32:06|41881.16
04:32:07|41880.35
04:32:08|41880.8
04:32:09|41880.92
04:32:10|41880.92
04:32:11|41880.81
04:32:12|41880.75
04:32:13|41881.21
04:32:14|41881.54
04:32:15|41881.1
04:32:16|41881.65
04:32:17|41880.93
04:32:18|41880.93
04:32:19|41880.86
04:32:20|41880.22
04:32:21|41880.37
04:32:23|41880.2
04:32:24|41881.1
04:32:25|41883.42
04:32:25|41882.21
04:32:26|41879.5
04:32:27|41879.21
04:32:28|41879.2
04:32:29|41879.2
04:32:30|41879.04
04:32:32|41879.04
04:32:32|41878.73
04:32:33|41877.71
04:32:35|41877.67
04:32:35|41875.66
04:32:36|41875.66
04:32:37|41875.23
04:32:38|41877.99
04:32:40|41877.99
04:32:40|41877.37
04:32:41|41877.37
04:32:43|41877.36
04:32:43|41877.1
04:32:45|41876.79
04:32:45|41874.92
04:32:47|41874.91
04:32:47|41876.13
04:32:49|41876.
04:32:50|41875.48
04:32:51|41874.32
04:32:51|41875.41
04:32:53|41874.85
04:32:54|41875.16
04:32:56|41875.89
04:32:57|41872.85
04:32:58|41871.97
04:32:59|41874.14
04:33:00|41873.72
04:33:02|41873.41
04:33:03|41873.03
04:33:04|41873.72
04:33:05|41873.59
04:33:06|41873.59
04:33:07|41873.59
04:33:08|41876.1
04:33:09|41875.2
04:33:11|41872.3
04:33:12|41872.3
04:33:13|41874.49
04:33:13|41875.91
04:33:15|41874.39
04:33:16|41875.51
04:33:17|41872.51
04:33:18|41874.39
04:33:18|41874.38
04:33:19|41874.38
04:33:20|41873.16
04:33:21|41873.89
04:33:23|41871.17
04:33:23|41871.17
04:33:25|41871.17
04:33:25|41870.41
04:33:27|41872.
04:33:27|41871.92
04:33:29|41871.92
04:33:30|41871.86
04:33:31|41870.48
04:33:32|41868.71
04:33:33|41867.47
04:33:34|41867.83
04:33:34|41866.71
04:33:36|41866.3
04:33:36|41866.95
04:33:38|41866.11
04:33:39|41865.98
04:33:39|41866.46
04:33:40|41867.03
04:33:42|41865.71
04:33:42|41865.39
04:33:44|41864.74
04:33:44|41862.69
04:33:46|41864.03
04:33:46|41864.29
04:33:48|41863.79
04:33:48|41862.68
04:33:49|41864.18
04:33:51|41863.84
04:33:52|41864.01
04:33:53|41863.63
04:33:54|41864.
04:33:55|41864.2
04:33:57|41864.2
04:33:58|41865.29
04:33:59|41863.87
04:34:00|41863.87
04:34:00|41860.23
04:34:02|41862.35
04:34:02|41861.22
04:34:04|41861.87
04:34:04|41861.69
04:34:05|41862.
04:34:07|41862.53
04:34:08|41864.55
04:34:09|41864.81
04:34:11|41865.14
04:34:11|41866.22
04:34:12|41865.89
04:34:13|41864.8
04:34:14|41866.15
04:34:16|41865.75
04:34:16|41865.75
04:34:17|41865.6
04:34:18|41864.57
04:34:19|41863.78
04:34:20|41864.57
04:34:22|41865.99
04:34:23|41864.83
04:34:24|41865.22
04:34:25|41865.37
04:34:26|41865.22
04:34:28|41866.59
04:34:28|41865.3
04:34:30|41865.15
04:34:31|41865.23
04:34:31|41865.23
04:34:32|41865.27
04:34:33|41864.95
04:34:35|41865.32
04:34:35|41865.36
04:34:36|41866.66
04:34:37|41865.56
04:34:38|41866.66
04:34:39|41871.66
04:34:40|41872.79
04:34:41|41872.42
04:34:42|41872.27
04:34:44|41870.94
04:34:45|41873.4
04:34:46|41871.98
04:34:46|41870.46
04:34:47|41871.99
04:34:48|41870.88
04:34:50|41870.1
04:34:50|41869.91
04:34:51|41869.91
04:34:52|41870.93
04:34:54|41870.46
04:34:55|41870.46
04:34:55|41872.23
04:34:56|41871.59
04:34:58|41871.47
04:35:00|41876.9
04:35:01|41876.84
04:35:02|41876.75
04:35:03|41878.15
04:35:05|41875.49
04:35:07|41875.68
04:35:08|41875.94
04:35:08|41876.45
04:35:10|41875.98
04:35:11|41876.3
04:35:12|41876.56
04:35:13|41876.11
04:35:14|41876.15
04:35:15|41876.15
04:35:16|41875.96
04:35:17|41875.9
04:35:18|41876.52
04:35:20|41876.28
04:35:21|41876.74
04:35:22|41877.41
04:35:24|41876.78
04:35:25|41876.82
04:35:26|41876.86
04:35:26|41877.25
04:35:27|41877.97
04:35:28|41877.19
04:35:30|41878.08
04:35:30|41877.31
04:35:32|41878.75
04:35:32|41877.38
04:35:33|41877.99
04:35:34|41878.24
04:35:35|41877.67
04:35:37|41877.24
04:35:37|41877.62
04:35:38|41877.62
04:35:39|41877.63
04:35:41|41877.63
04:35:42|41877.63
04:35:43|41877.71
04:35:44|41877.71
04:35:45|41878.24
04:35:46|41878.85
04:35:47|41877.96
04:35:48|41877.5
04:35:49|41876.35
04:35:50|41876.56
04:35:51|41876.51
04:35:52|41876.51
04:35:53|41877.34
04:35:54|41877.34
04:35:55|41877.34
04:35:56|41877.34
04:35:57|41877.34
04:35:59|41877.34
04:36:00|41876.26
04:36:01|41877.09
04:36:02|41877.09
04:36:04|41876.28
04:36:05|41876.27
04:36:05|41874.66
04:36:06|41874.93
04:36:07|41875.35
04:36:09|41875.44
04:36:09|41875.46
04:36:10|41875.46
04:36:11|41875.16
04:36:13|41874.17
04:36:14|41874.48
04:36:15|41874.83
04:36:16|41874.83
04:36:17|41868.94
04:36:18|41870.
04:36:18|41870.03
04:36:20|41870.03
04:36:21|41870.33
04:36:22|41870.33
04:36:23|41869.23
04:36:24|41870.15
04:36:25|41869.2
04:36:26|41865.97
04:36:27|41870.68
04:36:28|41865.64
04:36:29|41867.23
04:36:31|41866.
04:36:31|41865.37
04:36:33|41865.26
04:36:33|41864.14
04:36:35|41864.3
04:36:35|41864.05
04:36:36|41863.85
04:36:37|41863.85
04:36:38|41864.55
04:36:39|41864.21
04:36:40|41862.74
04:36:41|41862.95
04:36:42|41863.08
04:36:43|41862.83
04:36:44|41862.22
04:36:45|41864.69
04:36:46|41865.86
04:36:48|41867.05
04:36:49|41867.55
04:36:49|41867.04
04:36:50|41866.51
04:36:52|41866.18
04:36:52|41867.
04:36:53|41867.51
04:36:54|41867.51
04:36:55|41867.51
04:36:56|41868.5
04:36:57|41870.84
04:36:59|41870.84
04:37:00|41872.53
04:37:02|41872.92
04:37:04|41872.9
04:37:04|41872.64
04:37:05|41872.64
04:37:06|41872.64
04:37:07|41873.01
04:37:09|41873.01
04:37:10|41873.
04:37:10|41872.83
04:37:11|41872.64
04:37:12|41872.61
04:37:14|41872.43
04:37:14|41872.19
04:37:16|41872.
04:37:17|41872.05
04:37:18|41872.05
04:37:19|41872.02
04:37:19|41872.01
04:37:20|41876.59
04:37:22|41874.95
04:37:23|41874.95
04:37:24|41876.68
04:37:24|41875.02
04:37:26|41875.02
04:37:26|41875.02
04:37:29|41876.92
04:37:29|41877.32
04:37:30|41884.92
04:37:31|41883.89
04:37:32|41883.89
04:37:34|41880.75
04:37:34|41881.29
04:37:35|41881.95
04:37:37|41882.73
04:37:37|41882.73
04:37:38|41883.33
04:37:39|41883.33
04:37:40|41881.43
04:37:42|41883.32
04:37:42|41882.31
04:37:43|41882.31
04:37:44|41882.04
04:37:45|41883.32
04:37:46|41882.16
04:37:47|41882.29
04:37:48|41882.43
04:37:49|41883.34
04:37:50|41883.34
04:37:51|41883.92
04:37:52|41883.92
04:37:53|41883.3
04:37:54|41883.3
04:37:55|41883.31
04:37:56|41882.68
04:37:57|41882.67
04:37:58|41882.67
04:38:00|41882.18
04:38:01|41882.93
04:38:03|41885.31
04:38:04|41884.46
04:38:05|41882.1
04:38:06|41882.34
04:38:08|41884.84
04:38:08|41884.84
04:38:10|41885.89
04:38:10|41886.22
04:38:12|41885.22
04:38:13|41885.49
04:38:13|41885.37
04:38:15|41885.37
04:38:16|41884.75
04:38:17|41884.75
04:38:18|41884.75
04:38:19|41884.75
04:38:21|41885.26
04:38:22|41885.88
04:38:23|41891.09
04:38:24|41892.13
04:38:25|41893.52
04:38:26|41891.68
04:38:27|41891.14
04:38:27|41891.4
04:38:29|41891.4
04:38:30|41891.64
04:38:31|41893.25
04:38:32|41893.25
04:38:33|41893.25
04:38:34|41893.6
04:38:35|41891.78
04:38:36|41892.05
04:38:37|41891.89
04:38:38|41887.25
04:38:39|41885.88
04:38:40|41888.07
04:38:41|41887.51
04:38:42|41887.22
04:38:43|41888.29
04:38:44|41890.5
04:38:45|41891.12
04:38:46|41890.24
04:38:47|41891.8
04:38:48|41891.38
04:38:49|41892.92
04:38:50|41891.63
04:38:51|41893.03
04:38:52|41892.24
04:38:53|41892.32
04:38:54|41892.2
04:38:55|41892.2
04:38:56|41892.73
04:38:57|41892.73
04:38:58|41891.55
04:38:59|41892.1
04:39:00|41891.54
04:39:02|41891.4
04:39:02|41892.6
04:39:04|41893.76
04:39:05|41892.77
04:39:06|41893.35
04:39:07|41893.35
04:39:09|41893.12
04:39:09|41892.52
04:39:11|41891.93
04:39:11|41891.93
04:39:12|41891.81
04:39:13|41892.12
04:39:15|41893.31
04:39:16|41906.49
04:39:17|41902.98
04:39:18|41904.59
04:39:19|41904.6
04:39:19|41904.62
04:39:21|41905.33
04:39:22|41905.25
04:39:23|41904.62
04:39:24|41904.62
04:39:25|41904.92
04:39:26|41905.69
04:39:27|41905.22
04:39:28|41908.44
04:39:29|41905.87
04:39:30|41907.35
04:39:31|41905.55
04:39:32|41906.01
04:39:33|41907.92
04:39:34|41905.17
04:39:35|41906.06
04:39:37|41907.92
04:39:37|41905.92
04:39:38|41907.19
04:39:40|41907.19
04:39:40|41905.81
04:39:41|41906.09
04:39:42|41907.06
04:39:44|41907.91
04:39:44|41906.77
04:39:45|41906.94
04:39:46|41908.4
04:39:47|41906.31
04:39:48|41907.75
04:39:49|41908.87
04:39:50|41906.76
04:39:51|41906.51
04:39:52|41905.63
04:39:53|41905.72
04:39:54|41905.72
04:39:55|41905.72
04:39:56|41905.87
04:39:57|41904.05
04:39:58|41904.17
04:39:59|41905.74
04:40:00|41903.61
04:40:02|41902.04
04:40:03|41900.4
04:40:04|41900.3
04:40:05|41901.65
04:40:06|41900.28
04:40:08|41901.49
04:40:09|41900.68
04:40:10|41902.65
04:40:10|41902.93
04:40:12|41904.03
04:40:13|41901.87
04:40:14|41901.89
04:40:14|41903.08
04:40:15|41902.82
04:40:16|41904.8
04:40:17|41902.94
04:40:19|41902.54
04:40:20|41902.28
04:40:20|41902.14
04:40:21|41902.14
04:40:22|41902.68
04:40:24|41903.76
04:40:25|41904.4
04:40:26|41902.15
04:40:27|41902.14
04:40:28|41901.66
04:40:29|41903.98
04:40:30|41902.34
04:40:31|41903.15
04:40:32|41903.15
04:40:33|41907.23
04:40:34|41905.7
04:40:35|41905.67
04:40:36|41905.42
04:40:37|41903.97
04:40:38|41904.3
04:40:39|41904.73
04:40:40|41906.03
04:40:41|41904.22
04:40:42|41906.87
04:40:43|41905.4
04:40:44|41905.
04:40:45|41905.5
04:40:47|41906.64
04:40:47|41908.12
04:40:48|41907.29
04:40:49|41905.56
04:40:50|41908.14
04:40:51|41903.76
04:40:52|41904.15
04:40:54|41905.97
04:40:54|41906.1
04:40:55|41904.98
04:40:56|41905.34
04:40:57|41906.12
04:40:58|41905.48
04:40:59|41905.48
04:41:00|41904.56
04:41:01|41904.56
04:41:04|41904.56
04:41:04|41904.56
04:41:06|41904.29
04:41:07|41903.2
04:41:08|41903.58
04:41:09|41904.73
04:41:10|41904.55
04:41:11|41908.49
04:41:11|41909.99
04:41:13|41910.19
04:41:14|41909.49
04:41:15|41907.59
04:41:16|41907.28
04:41:17|41908.16
04:41:18|41908.19
04:41:19|41909.23
04:41:20|41908.92
04:41:21|41908.92
04:41:22|41910.05
04:41:23|41910.79
04:41:24|41909.67
04:41:25|41908.98
04:41:26|41908.94
04:41:28|41902.36
04:41:28|41901.74
04:41:29|41902.35
04:41:30|41901.96
04:41:31|41901.96
04:41:32|41904.01
04:41:33|41904.35
04:41:34|41902.45
04:41:36|41902.16
04:41:36|41901.98
04:41:37|41901.84
04:41:39|41901.84
04:41:40|41902.74
04:41:41|41902.12
04:41:42|41901.58
04:41:42|41902.03
04:41:44|41902.03
04:41:45|41901.69
04:41:46|41901.97
04:41:47|41902.36
04:41:48|41902.36
04:41:49|41901.74
04:41:50|41902.53
04:41:51|41902.52
04:41:52|41901.73
04:41:53|41902.41
04:41:54|41901.73
04:41:55|41901.8
04:41:56|41906.07
04:41:57|41904.27
04:41:59|41904.62
04:41:59|41905.95
04:42:00|41905.98
04:42:01|41905.73
04:42:03|41906.82
04:42:03|41906.34
04:42:05|41906.04
04:42:06|41905.
04:42:07|41905.41
04:42:08|41906.49
04:42:09|41908.44
04:42:10|41909.84
04:42:11|41909.71
04:42:12|41908.96
04:42:13|41908.96
04:42:14|41909.62
04:42:15|41911.61
04:42:17|41910.
04:42:18|41909.93
04:42:18|41908.77
04:42:20|41908.45
04:42:20|41908.
04:42:21|41907.72
04:42:23|41908.09
04:42:24|41907.33
04:42:25|41908.22
04:42:25|41908.22
04:42:27|41907.26
04:42:28|41906.66
04:42:29|41906.11
04:42:30|41906.08
04:42:31|41906.25
04:42:32|41905.74
04:42:32|41906.
04:42:34|41906.26
04:42:35|41906.2
04:42:35|41906.97
04:42:37|41906.97
04:42:38|41906.58
04:42:39|41907.74
04:42:40|41907.74
04:42:40|41909.22
04:42:42|41907.98
04:42:43|41908.38
04:42:45|41907.94
04:42:45|41906.48
04:42:47|41906.96
04:42:47|41908.74
04:42:48|41906.95
04:42:49|41906.95
04:42:50|41907.58
04:42:51|41908.43
04:42:53|41908.27
04:42:53|41908.59
04:42:54|41908.68
04:42:55|41907.22
04:42:56|41906.87
04:42:57|41906.27
04:42:59|41906.73
04:42:59|41906.5
04:43:00|41907.34
04:43:01|41907.94
04:43:02|41907.67
04:43:03|41908.07
04:43:04|41907.19
04:43:06|41906.54
04:43:06|41906.71
04:43:08|41904.12
04:43:09|41903.85
04:43:10|41902.24
04:43:11|41902.25
04:43:12|41900.23
04:43:13|41900.28
04:43:14|41900.65
04:43:15|41900.87
04:43:16|41900.78
04:43:17|41901.44
04:43:18|41900.17
04:43:19|41901.02
04:43:20|41901.55
04:43:21|41901.06
04:43:22|41901.3
04:43:23|41900.93
04:43:24|41901.
04:43:26|41901.
04:43:26|41901.
04:43:27|41902.14
04:43:29|41901.86
04:43:29|41901.86
04:43:31|41903.85
04:43:32|41902.53
04:43:33|41904.06
04:43:34|41902.39
04:43:35|41900.32
04:43:36|41900.32
04:43:37|41900.56
04:43:37|41900.43
04:43:39|41900.94
04:43:40|41900.69
04:43:40|41900.8
04:43:42|41900.92
04:43:43|41900.92
04:43:44|41900.43
04:43:45|41900.19
04:43:46|41900.89
04:43:46|41901.15
04:43:48|41901.15
04:43:48|41900.77
04:43:49|41900.51
04:43:50|41900.51
04:43:51|41901.52
04:43:53|41900.87
04:43:54|41900.75
04:43:55|41900.51
04:43:56|41900.22
04:43:57|41900.15
04:43:58|41900.02
04:43:59|41900.02
04:43:59|41900.16
04:44:01|41900.71
04:44:02|41900.02
04:44:03|41900.44
04:44:04|41901.14
04:44:05|41900.02
04:44:07|41900.14
04:44:08|41900.
04:44:09|41900.25
04:44:09|41900.25
04:44:11|41900.51
04:44:12|41901.66
04:44:13|41900.52
04:44:14|41901.13
04:44:16|41900.
04:44:17|41901.48
04:44:17|41900.19
04:44:19|41900.3
04:44:20|41901.15
04:44:20|41902.
04:44:22|41900.57
04:44:22|41900.57
04:44:24|41900.
04:44:25|41899.98
04:44:26|41899.46
04:44:27|41898.84
04:44:28|41898.73
04:44:29|41898.47
04:44:30|41899.18
04:44:31|41898.28
04:44:32|41898.08
04:44:33|41898.08
04:44:34|41898.08
04:44:35|41898.23
04:44:36|41899.1
04:44:37|41898.08
04:44:38|41900.19
04:44:40|41900.18
04:44:41|41900.18
04:44:41|41900.18
04:44:42|41900.2
04:44:43|41898.09
04:44:45|41901.34
04:44:45|41901.34
04:44:47|41900.83
04:44:47|41900.3
04:44:48|41898.34
04:44:49|41900.19
04:44:50|41900.18
04:44:51|41900.18
04:44:53|41900.19
04:44:53|41898.88
04:44:55|41900.39
04:44:56|41900.39
04:44:56|41901.7
04:44:57|41901.69
04:44:59|41905.18
04:45:00|41905.91
04:45:01|41906.46
04:45:02|41906.19
04:45:03|41906.71
04:45:04|41904.88
04:45:04|41904.84
04:45:06|41904.5
04:45:06|41905.03
04:45:09|41907.11
04:45:10|41906.9
04:45:11|41907.22
04:45:12|41906.74
04:45:13|41906.53
04:45:14|41905.86
04:45:16|41907.43
04:45:17|41906.57
04:45:18|41906.58
04:45:19|41907.21
04:45:20|41907.21
04:45:20|41907.09
04:45:22|41907.41
04:45:23|41907.07
04:45:24|41907.07
04:45:24|41906.93
04:45:26|41907.05
04:45:27|41906.54
04:45:28|41905.9
04:45:29|41903.09
04:45:30|41903.44
04:45:31|41906.54
04:45:32|41904.9
04:45:33|41904.9
04:45:34|41905.55
04:45:35|41905.6
04:45:36|41905.91
04:45:37|41905.54
04:45:38|41904.44
04:45:39|41905.55
04:45:40|41904.65
04:45:41|41905.12
04:45:42|41905.08
04:45:43|41904.84
04:45:44|41906.63
04:45:45|41906.07
04:45:46|41903.77
04:45:47|41905.8
04:45:48|41905.95
04:45:49|41906.45
04:45:50|41905.95
04:45:51|41906.04
04:45:52|41906.69
04:45:53|41906.56
04:45:54|41906.56
04:45:55|41906.82
04:45:56|41906.57
04:45:57|41905.53
04:45:58|41906.03
04:45:59|41906.04
04:46:00|41905.84
04:46:01|41906.97
04:46:02|41906.5
04:46:03|41906.5
04:46:04|41907.13
04:46:05|41907.13
04:46:06|41909.54
04:46:07|41909.8
04:46:09|41908.45
04:46:10|41908.95
04:46:11|41908.95
04:46:12|41909.07
04:46:14|41907.2
04:46:15|41901.
04:46:16|41900.25
04:46:17|41901.17
04:46:18|41901.36
04:46:18|41898.04
04:46:20|41898.04
04:46:21|41899.53
04:46:22|41897.09
04:46:23|41894.37
04:46:24|41897.11
04:46:25|41895.44
04:46:26|41898.98
04:46:28|41897.52
04:46:29|41897.22
04:46:29|41897.97
04:46:30|41896.59
04:46:32|41896.26
04:46:32|41895.42
04:46:34|41895.58
04:46:34|41895.25
04:46:36|41895.16
04:46:37|41894.8
04:46:37|41893.61
04:46:38|41893.82
04:46:39|41894.13
04:46:41|41894.09
04:46:42|41883.32
04:46:42|41879.19
04:46:43|41878.86
04:46:44|41876.6
04:46:45|41877.03
04:46:46|41877.61
04:46:47|41874.78
04:46:49|41873.8
04:46:49|41874.04
04:46:50|41874.35
04:46:52|41874.21
04:46:52|41874.15
04:46:53|41872.54
04:46:55|41874.13
04:46:55|41873.73
04:46:56|41874.82
04:46:58|41876.54
04:46:58|41877.13
04:46:59|41877.66
04:47:00|41880.58
04:47:02|41879.61
04:47:02|41882.72
04:47:03|41882.16
04:47:04|41881.18
04:47:05|41881.18
04:47:06|41880.59
04:47:07|41881.51
04:47:08|41881.5
04:47:10|41881.39
04:47:12|41881.22
04:47:14|41879.41
04:47:14|41879.86
04:47:15|41877.19
04:47:16|41879.07
04:47:18|41878.73
04:47:18|41879.13
04:47:20|41878.72
04:47:21|41878.19
04:47:21|41877.06
04:47:23|41877.95
04:47:23|41874.49
04:47:25|41876.51
04:47:25|41877.09
04:47:27|41876.82
04:47:28|41876.4
04:47:29|41876.61
04:47:30|41876.55
04:47:31|41877.16
04:47:32|41877.02
04:47:32|41877.02
04:47:34|41876.52
04:47:35|41874.62
04:47:35|41876.24
04:47:36|41876.13
04:47:38|41878.39
04:47:38|41876.65
04:47:41|41875.99
04:47:41|41874.41
04:47:43|41874.13
04:47:43|41875.32
04:47:44|41876.79
04:47:45|41876.51
04:47:46|41876.13
04:47:47|41876.01
04:47:48|41874.9
04:47:50|41875.86
04:47:51|41875.86
04:47:51|41875.8
04:47:52|41875.8
04:47:53|41875.81
04:47:54|41876.22
04:47:55|41876.41
04:47:56|41878.75
04:47:57|41878.75
04:47:59|41877.95
04:47:59|41877.95
04:48:01|41878.75
04:48:01|41878.13
04:48:02|41878.13
04:48:03|41877.48
04:48:04|41877.34
04:48:06|41877.19
04:48:06|41877.06
04:48:08|41878.53
04:48:08|41879.09
04:48:10|41879.05
04:48:11|41879.05
04:48:13|41879.18
04:48:14|41879.05
04:48:15|41876.71
04:48:17|41876.41
04:48:17|41876.41
04:48:19|41872.28
04:48:20|41872.31
04:48:20|41874.55
04:48:22|41881.01
04:48:23|41880.54
04:48:24|41879.64
04:48:24|41881.99
04:48:26|41881.99
04:48:27|41880.04
04:48:27|41880.04
04:48:30|41880.04
04:48:30|41879.92
04:48:31|41878.53
04:48:32|41879.55
04:48:34|41880.97
04:48:34|41880.85
04:48:35|41880.61
04:48:36|41880.48
04:48:37|41880.44
04:48:38|41880.3
04:48:40|41880.26
04:48:41|41880.1
04:48:41|41880.08
04:48:42|41881.01
04:48:43|41881.75
04:48:45|41878.53
04:48:46|41878.09
04:48:47|41878.09
04:48:48|41878.5
04:48:49|41878.5
04:48:50|41881.09
04:48:51|41881.09
04:48:52|41880.27
04:48:53|41878.98
04:48:54|41880.4
04:48:55|41880.01
04:48:56|41879.31
04:48:57|41878.87
04:48:58|41876.45
04:49:00|41876.57
04:49:00|41879.22
04:49:01|41879.73
04:49:02|41878.05
04:49:03|41877.51
04:49:04|41878.77
04:49:06|41878.93
04:49:06|41878.91
04:49:08|41879.15
04:49:08|41878.91
04:49:09|41877.63
04:49:10|41876.96
04:49:12|41877.45
04:49:13|41877.72
04:49:14|41878.12
04:49:15|41877.08
04:49:16|41876.75
04:49:16|41876.75
04:49:18|41876.71
04:49:19|41876.69
04:49:20|41876.58
04:49:21|41875.47
04:49:21|41876.9
04:49:23|41876.52
04:49:24|41876.51
04:49:25|41876.51
04:49:26|41876.51
04:49:27|41875.88
04:49:29|41876.84
04:49:30|41878.01
04:49:30|41877.95
04:49:31|41877.43
04:49:32|41877.64
04:49:33|41877.4
04:49:35|41877.38
04:49:36|41877.38
04:49:36|41878.4
04:49:38|41877.78
04:49:38|41878.1
04:49:40|41878.39
04:49:41|41877.54
04:49:41|41879.1
04:49:43|41879.22
04:49:44|41878.46
04:49:46|41877.6
04:49:47|41875.93
04:49:48|41877.1
04:49:48|41876.55
04:49:49|41876.17
04:49:50|41876.16
04:49:51|41876.08
04:49:52|41875.67
04:49:53|41875.38
04:49:54|41875.46
04:49:55|41875.63
04:49:56|41875.84
04:49:58|41875.17
04:49:59|41876.27
04:49:59|41875.55
04:50:00|41876.71
04:50:01|41876.59
04:50:02|41878.23
04:50:03|41877.24
04:50:04|41879.6
04:50:05|41879.1
04:50:06|41879.11
04:50:07|41878.34
04:50:08|41878.
04:50:10|41879.34
04:50:10|41879.2
04:50:11|41878.07
04:50:13|41878.96
04:50:14|41878.26
04:50:15|41878.51
04:50:16|41878.75
04:50:17|41880.
04:50:18|41879.48
04:50:19|41879.48
04:50:20|41879.48
04:50:21|41878.14
04:50:23|41877.77
04:50:24|41877.63
04:50:24|41876.69
04:50:26|41877.63
04:50:26|41879.47
04:50:28|41879.15
04:50:29|41880.89
04:50:30|41880.3
04:50:31|41880.05
04:50:32|41880.04
04:50:33|41879.92
04:50:34|41878.45
04:50:35|41878.43
04:50:36|41878.43
04:50:37|41877.64
04:50:38|41877.13
04:50:38|41877.25
04:50:40|41877.68
04:50:41|41879.64
04:50:41|41878.57
04:50:43|41878.55
04:50:44|41881.45
04:50:45|41881.58
04:50:46|41880.51
04:50:47|41880.37
04:50:48|41879.64
04:50:49|41879.16
04:50:50|41879.16
04:50:51|41879.17
04:50:52|41879.16
04:50:53|41879.08
04:50:54|41879.17
04:50:55|41880.
04:50:56|41879.57
04:50:57|41881.89
04:50:58|41882.08
04:50:59|41882.25
04:51:00|41881.77
04:51:01|41882.09
04:51:02|41881.93
04:51:03|41882.07
04:51:04|41881.73
04:51:05|41880.03
04:51:06|41880.24
04:51:07|41882.15
04:51:08|41887.08
04:51:09|41887.12
04:51:10|41888.47
04:51:11|41889.6
04:51:12|41889.59
04:51:14|41888.84
04:51:15|41889.38
04:51:16|41888.79
04:51:17|41889.18
04:51:19|41888.4
04:51:19|41889.41
04:51:20|41888.45
04:51:21|41888.29
04:51:22|41888.15
04:51:23|41888.61
04:51:25|41889.28
04:51:25|41889.76
04:51:27|41890.38
04:51:28|41890.74
04:51:28|41890.62
04:51:30|41890.38
04:51:31|41889.89
04:51:32|41890.44
04:51:33|41890.57
04:51:33|41890.41
04:51:34|41890.61
04:51:36|41890.
04:51:36|41888.02
04:51:37|41887.33
04:51:38|41886.82
04:51:39|41887.34
04:51:40|41889.27
04:51:41|41890.19
04:51:42|41888.65
04:51:44|41891.
04:51:45|41891.06
04:51:46|41891.22
04:51:47|41891.38
04:51:47|41893.11
04:51:49|41891.41
04:51:49|41890.81
04:51:50|41892.12
04:51:52|41892.04
04:51:53|41893.94
04:51:54|41895.29
04:51:55|41895.47
04:51:56|41893.74
04:51:57|41893.42
04:51:58|41893.75
04:51:59|41893.75
04:52:00|41893.03
04:52:01|41893.47
04:52:02|41892.76
04:52:03|41890.37
04:52:05|41891.04
04:52:05|41891.02
04:52:06|41892.11
04:52:08|41891.43
04:52:08|41893.62
04:52:10|41893.62
04:52:11|41892.3
04:52:12|41893.21
04:52:13|41893.04
04:52:14|41891.62
04:52:16|41892.53
04:52:17|41893.42
04:52:18|41894.87
04:52:19|41895.11
04:52:20|41894.17
04:52:22|41894.67
04:52:23|41893.45
04:52:23|41893.44
04:52:24|41892.96
04:52:26|41892.96
04:52:27|41894.68
04:52:27|41894.26
04:52:28|41896.04
04:52:29|41895.19
04:52:31|41895.33
04:52:32|41893.4
04:52:32|41893.61
04:52:34|41894.23
04:52:35|41894.1
04:52:35|41893.4
04:52:37|41893.31
04:52:38|41894.11
04:52:38|41893.95
04:52:40|41893.95
04:52:41|41893.95
04:52:43|41899.43
04:52:44|41900.14
04:52:44|41901.15
04:52:46|41899.73
04:52:46|41899.75
04:52:48|41899.73
04:52:48|41900.82
04:52:49|41900.49
04:52:50|41901.05
04:52:51|41900.75
04:52:52|41900.87
04:52:53|41901.13
04:52:55|41903.05
04:52:56|41901.36
04:52:56|41902.19
04:52:58|41904.
04:52:59|41905.
04:53:01|41902.42
04:53:01|41903.4
04:53:02|41904.
04:53:03|41905.84
04:53:04|41904.8
04:53:05|41905.19
04:53:06|41905.66
04:53:07|41905.84
04:53:08|41906.64
04:53:09|41904.79
04:53:10|41905.31
04:53:11|41900.18
04:53:12|41900.57
04:53:13|41899.85
04:53:15|41899.59
04:53:16|41899.59
04:53:17|41897.81
04:53:18|41896.56
04:53:19|41896.71
04:53:20|41895.51
04:53:21|41895.83
04:53:22|41895.74
04:53:22|41895.21
04:53:23|41893.94
04:53:24|41892.4
04:53:26|41892.42
04:53:27|41894.16
04:53:29|41894.37
04:53:30|41892.15
04:53:30|41893.44
04:53:32|41892.54
04:53:32|41892.29
04:53:33|41890.64
04:53:34|41892.18
04:53:35|41890.76
04:53:37|41891.11
04:53:38|41891.45
04:53:38|41891.63
04:53:40|41891.89
04:53:41|41891.4
04:53:43|41891.39
04:53:44|41891.39
04:53:44|41891.17
04:53:45|41890.78
04:53:46|41890.91
04:53:48|41892.55
04:53:48|41893.42
04:53:50|41893.66
04:53:50|41894.4
04:53:51|41892.78
04:53:53|41891.43
04:53:54|41890.64
04:53:54|41890.61
04:53:56|41890.26
04:53:56|41890.02
04:53:59|41890.02
04:53:59|41889.62
04:54:00|41886.22
04:54:01|41885.41
04:54:03|41885.33
04:54:04|41883.29
04:54:05|41883.5
04:54:06|41883.84
04:54:07|41884.41
04:54:08|41884.1
04:54:09|41884.1
04:54:10|41885.7
04:54:11|41885.09
04:54:12|41884.19
04:54:13|41885.28
04:54:14|41886.82
04:54:15|41885.92
04:54:16|41885.06
04:54:16|41883.83
04:54:18|41883.26
04:54:18|41883.69
04:54:20|41882.53
04:54:21|41882.37
04:54:22|41883.51
04:54:23|41878.05
04:54:24|41877.66
04:54:26|41877.13
04:54:26|41875.97
04:54:28|41876.18
04:54:28|41878.66
04:54:29|41876.75
04:54:31|41876.81
04:54:32|41877.07
04:54:32|41874.94
04:54:34|41876.59
04:54:34|41875.26
04:54:35|41878.32
04:54:36|41877.73
04:54:38|41877.61
04:54:38|41877.61
04:54:40|41877.61
04:54:40|41878.19
04:54:43|41876.86
04:54:44|41876.32
04:54:44|41877.27
04:54:46|41873.57
04:54:46|41873.5
04:54:47|41874.07
04:54:49|41873.8
04:54:49|41873.34
04:54:50|41873.3
04:54:51|41873.19
04:54:52|41873.19
04:54:54|41873.19
04:54:54|41873.19
04:54:55|41873.47
04:54:56|41874.08
04:54:57|41877.48
04:54:58|41875.6
04:55:00|41875.58
04:55:00|41875.81
04:55:02|41874.82
04:55:02|41875.
04:55:04|41874.53
04:55:04|41873.93
04:55:06|41873.19
04:55:06|41873.49
04:55:07|41873.49
04:55:08|41874.52
04:55:10|41874.11
04:55:10|41874.9
04:55:11|41874.9
04:55:12|41874.9
04:55:14|41874.9
04:55:15|41875.17
04:55:15|41873.54
04:55:17|41874.85
04:55:18|41873.78
04:55:19|41873.48
04:55:21|41874.17
04:55:22|41874.09
04:55:23|41874.92
04:55:24|41873.82
04:55:26|41873.34
04:55:27|41873.95
04:55:27|41873.95
04:55:29|41873.94
04:55:30|41873.94
04:55:31|41873.94
04:55:32|41873.94
04:55:33|41873.94
04:55:34|41873.94
04:55:35|41874.46
04:55:36|41874.46
04:55:37|41872.23
04:55:38|41872.23
04:55:39|41872.23
04:55:40|41875.59
04:55:41|41874.05
04:55:42|41874.05
04:55:43|41874.41
04:55:44|41874.41
04:55:45|41874.41
04:55:46|41874.29
04:55:47|41874.29
04:55:48|41874.29
04:55:49|41873.63
04:55:50|41873.63
04:55:51|41873.63
04:55:52|41873.63
04:55:53|41875.41
04:55:54|41876.09
04:55:55|41875.9
04:55:56|41874.69
04:55:57|41876.55
04:55:58|41875.37
04:55:59|41876.
04:56:00|41876.15
04:56:01|41875.34
04:56:02|41875.25
04:56:03|41876.02
04:56:04|41872.94
04:56:05|41871.56
04:56:07|41872.12
04:56:07|41872.59
04:56:08|41872.
04:56:09|41872.53
04:56:11|41872.53
04:56:11|41872.65
04:56:13|41873.86
04:56:13|41876.5
04:56:14|41874.58
04:56:15|41875.35
04:56:17|41875.4
04:56:19|41875.71
04:56:20|41875.46
04:56:20|41876.63
04:56:22|41872.75
04:56:24|41873.02
04:56:24|41872.69
04:56:26|41872.69
04:56:26|41873.41
04:56:28|41873.46
04:56:29|41873.46
04:56:29|41872.69
04:56:31|41873.56
04:56:31|41873.41
04:56:33|41875.2
04:56:34|41874.44
04:56:35|41875.25
04:56:36|41874.35
04:56:37|41874.15
04:56:38|41874.34
04:56:39|41874.34
04:56:40|41874.34
04:56:41|41873.86
04:56:42|41873.16
04:56:43|41873.43
04:56:44|41874.51
04:56:45|41875.48
04:56:46|41874.07
04:56:47|41874.66
04:56:48|41875.68
04:56:49|41874.46
04:56:50|41874.74
04:56:51|41873.14
04:56:52|41873.14
04:56:53|41873.18
04:56:54|41872.65
04:56:55|41872.65
04:56:56|41874.18
04:56:57|41872.66
04:56:59|41873.7
04:56:59|41873.57
04:57:00|41875.09
04:57:01|41875.18
04:57:03|41874.57
04:57:04|41875.18
04:57:04|41875.18
04:57:05|41876.77
04:57:06|41876.77
04:57:07|41874.51
04:57:08|41872.88
04:57:09|41873.8
04:57:10|41873.8
04:57:11|41875.11
04:57:12|41874.08
04:57:13|41874.55
04:57:15|41873.67
04:57:15|41873.61
04:57:16|41873.03
04:57:17|41872.34
04:57:18|41872.06
04:57:19|41873.52
04:57:21|41872.53
04:57:21|41874.52
04:57:23|41872.87
04:57:23|41873.35
04:57:25|41875.5
04:57:27|41876.05
04:57:27|41875.96
04:57:29|41874.95
04:57:29|41876.07
04:57:31|41876.34
04:57:32|41877.29
04:57:33|41876.56
04:57:34|41876.13
04:57:35|41874.05
04:57:36|41872.99
04:57:37|41874.3
04:57:37|41874.28
04:57:38|41875.29
04:57:39|41876.08
04:57:41|41875.15
04:57:41|41873.83
04:57:42|41873.83
04:57:44|41874.36
04:57:44|41874.24
04:57:45|41873.83
04:57:47|41873.15
04:57:48|41874.26
04:57:49|41873.28
04:57:49|41873.98
04:57:51|41874.36
04:57:52|41874.98
04:57:53|41874.36
04:57:54|41874.08
04:57:55|41873.93
04:57:56|41873.98
04:57:57|41874.51
04:57:58|41874.53
04:57:59|41877.37
04:58:00|41877.79
04:58:01|41877.01
04:58:02|41875.75
04:58:03|41875.75
04:58:04|41875.6
04:58:05|41874.29
04:58:06|41873.74
04:58:07|41873.75
04:58:09|41873.74
04:58:09|41872.98
04:58:10|41871.
04:58:11|41871.
04:58:12|41871.49
04:58:13|41871.02
04:58:15|41871.37
04:58:15|41872.47
04:58:16|41871.39
04:58:18|41872.7
04:58:18|41873.36
04:58:20|41873.18
04:58:22|41872.81
04:58:23|41872.32
04:58:24|41872.93
04:58:25|41873.25
04:58:27|41873.71
04:58:28|41872.07
04:58:29|41871.43
04:58:30|41871.
04:58:30|41871.02
04:58:31|41871.02
04:58:32|41870.76
04:58:33|41870.72
04:58:34|41870.72
04:58:35|41870.6
04:58:37|41870.6
04:58:38|41870.4
04:58:38|41870.34
04:58:39|41870.34
04:58:40|41870.33
04:58:41|41870.29
04:58:42|41870.29
04:58:43|41870.29
04:58:45|41869.31
04:58:45|41868.51
04:58:47|41867.9
04:58:47|41867.57
04:58:49|41867.89
04:58:49|41867.43
04:58:51|41867.43
04:58:51|41867.43
04:58:52|41867.7
04:58:53|41868.77
04:58:54|41868.58
04:58:55|41868.82
04:58:57|41868.43
04:58:57|41867.95
04:58:59|41868.3
04:59:00|41866.47
04:59:00|41867.49
04:59:01|41867.25
04:59:02|41866.39
04:59:04|41866.39
04:59:05|41866.59
04:59:05|41866.38
04:59:06|41866.38
04:59:07|41866.38
04:59:09|41866.37
04:59:10|41866.37
04:59:11|41866.24
04:59:12|41866.24
04:59:13|41868.03
04:59:14|41868.03
04:59:15|41868.42
04:59:16|41868.27
04:59:17|41866.38
04:59:18|41866.38
04:59:19|41866.38
04:59:20|41866.9
04:59:22|41866.51
04:59:23|41866.51
04:59:24|41865.62
04:59:25|41865.62
04:59:26|41866.64
04:59:27|41867.23
04:59:28|41866.48
04:59:29|41866.48
04:59:30|41867.49
04:59:31|41867.71
04:59:33|41867.87
04:59:34|41867.45
04:59:35|41867.19
04:59:36|41867.02
04:59:37|41867.31
04:59:38|41868.1
04:59:39|41868.1
04:59:40|41868.58
04:59:42|41868.88
04:59:42|41868.88
04:59:43|41868.07
04:59:45|41868.65
04:59:46|41868.48
04:59:47|41867.25
04:59:48|41867.25
04:59:49|41867.26
04:59:50|41869.18
04:59:51|41869.15
04:59:52|41869.15
04:59:53|41867.95
04:59:54|41869.15
04:59:55|41869.15
04:59:56|41868.39
04:59:57|41869.15
04:59:58|41868.8
04:59:59|41869.15
05:00:00|41868.64
05:00:02|41866.93
05:00:03|41868.52
05:00:03|41866.2
05:00:05|41866.36
05:00:06|41866.78
05:00:07|41869.99
05:00:08|41870.14
05:00:09|41870.14
05:00:10|41868.87
05:00:11|41872.
05:00:12|41873.65
05:00:13|41873.77
05:00:14|41874.19
05:00:16|41873.87
05:00:17|41873.17
05:00:18|41872.71
05:00:19|41872.04
05:00:20|41870.82
05:00:21|41870.39
05:00:22|41869.83
05:00:24|41869.67
05:00:24|41870.43
05:00:25|41871.76
05:00:27|41873.17
05:00:27|41872.23
05:00:28|41873.05
05:00:30|41871.87
05:00:31|41871.81
05:00:32|41870.54
05:00:33|41870.22
05:00:34|41869.96
05:00:34|41869.9
05:00:36|41869.8
05:00:37|41871.08
05:00:38|41872.93
05:00:39|41872.07
05:00:40|41871.9
05:00:41|41871.95
05:00:42|41871.42
05:00:43|41869.97
05:00:44|41869.97
05:00:45|41869.89
05:00:46|41869.74
05:00:47|41868.75
05:00:48|41868.39
05:00:49|41868.
05:00:50|41868.01
05:00:51|41867.
05:00:52|41867.82
05:00:53|41867.7
05:00:55|41867.7
05:00:55|41867.5
05:00:57|41867.38
05:00:58|41867.15
05:00:59|41865.84
05:01:00|41865.79
05:01:01|41865.79
05:01:03|41866.65
05:01:03|41867.08
05:01:04|41867.15
05:01:05|41866.52
05:01:07|41866.52
05:01:08|41865.79
05:01:09|41866.14
05:01:11|41867.49
05:01:11|41868.28
05:01:12|41868.47
05:01:13|41867.56
05:01:15|41866.19
05:01:16|41866.05
05:01:17|41865.84
05:01:18|41864.08
05:01:19|41865.54
05:01:20|41865.54
05:01:21|41865.54
05:01:22|41865.52
05:01:23|41865.49
05:01:24|41865.54
05:01:25|41866.24
05:01:27|41865.93
05:01:28|41865.94
05:01:29|41866.69
05:01:29|41865.93
05:01:30|41865.93
05:01:31|41865.09
05:01:32|41867.89
05:01:34|41866.59
05:01:35|41865.11
05:01:36|41865.11
05:01:37|41865.1
05:01:38|41865.1
05:01:38|41868.47
05:01:39|41877.01
05:01:41|41884.72
05:01:42|41882.32
05:01:43|41882.31
05:01:44|41882.48
05:01:44|41882.15
05:01:45|41883.58
05:01:48|41882.1
05:01:49|41881.29
05:01:50|41883.02
05:01:50|41882.63
05:01:52|41880.6
05:01:52|41880.6
05:01:54|41881.76
05:01:54|41880.71
05:01:56|41880.14
05:01:56|41878.83
05:01:57|41878.76
05:01:58|41878.26
05:01:59|41878.24
05:02:01|41876.
05:02:02|41874.62
05:02:03|41874.88
05:02:04|41874.94
05:02:05|41874.42
05:02:06|41872.91
05:02:07|41873.34
05:02:08|41875.48
05:02:09|41875.94
05:02:11|41876.07
05:02:11|41876.18
05:02:12|41876.75
05:02:14|41875.17
05:02:14|41873.32
05:02:16|41873.4
05:02:16|41872.44
05:02:18|41872.67
05:02:18|41872.06
05:02:20|41870.95
05:02:20|41867.85
05:02:22|41868.31
05:02:22|41869.74
05:02:23|41867.6
05:02:24|41868.68
05:02:25|41867.72
05:02:27|41868.77
05:02:28|41868.77
05:02:29|41868.53
05:02:30|41867.96
05:02:32|41867.98
05:02:33|41867.98
05:02:34|41868.24
05:02:35|41868.79
05:02:35|41871.79
05:02:36|41871.62
05:02:37|41863.1
05:02:38|41863.02
05:02:39|41862.31
05:02:40|41867.13
05:02:42|41864.06
05:02:43|41874.09
05:02:44|41872.59
05:02:44|41873.21
05:02:45|41872.92
05:02:46|41874.39
05:02:48|41872.58
05:02:49|41872.81
05:02:50|41872.38
05:02:50|41872.88
05:02:52|41872.69
05:02:52|41872.69
05:02:53|41874.6
05:02:54|41876.84
05:02:55|41876.84
05:02:56|41878.89
05:02:57|41876.39
05:02:59|41877.22
05:02:59|41876.6
05:03:01|41878.15
05:03:02|41879.56
05:03:02|41879.56
05:03:04|41879.49
05:03:05|41879.49
05:03:07|41877.75
05:03:07|41878.14
05:03:08|41878.44
05:03:10|41877.07
05:03:10|41880.76
05:03:11|41879.76
05:03:12|41879.76
05:03:14|41877.94
05:03:14|41878.41
05:03:15|41877.57
05:03:17|41876.84
05:03:18|41877.49
05:03:19|41877.61
05:03:21|41877.86
05:03:22|41877.75
05:03:22|41869.98
05:03:23|41869.74
05:03:24|41869.61
05:03:26|41870.
05:03:26|41869.84
05:03:27|41870.51
05:03:28|41868.92
05:03:29|41870.24
05:03:32|41869.24
05:03:32|41870.74
05:03:34|41869.48
05:03:34|41873.56
05:03:36|41871.79
05:03:36|41871.04
05:03:38|41871.1
05:03:39|41872.41
05:03:39|41872.
05:03:40|41871.04
05:03:41|41867.3
05:03:42|41867.67
05:03:43|41867.94
05:03:44|41867.95
05:03:46|41866.
05:03:46|41867.16
05:03:47|41866.82
05:03:48|41866.54
05:03:49|41865.92
05:03:50|41865.56
05:03:52|41865.24
05:03:52|41868.91
05:03:54|41866.32
05:03:54|41867.39
05:03:56|41866.13
05:03:57|41867.18
05:03:57|41869.88
05:03:59|41868.63
05:04:00|41867.98
05:04:01|41866.66
05:04:03|41867.65
05:04:04|41866.7
05:04:06|41866.12
05:04:07|41866.17
05:04:08|41865.92
05:04:09|41865.68
05:04:10|41866.14
05:04:11|41866.99
05:04:11|41867.46
05:04:12|41866.23
05:04:14|41866.04
05:04:14|41865.91
05:04:16|41868.06
05:04:17|41867.51
05:04:18|41868.93
05:04:18|41869.29
05:04:20|41869.43
05:04:20|41870.05
05:04:21|41870.05
05:04:23|41867.54
05:04:24|41867.43
05:04:24|41867.43
05:04:25|41867.43
05:04:27|41868.47
05:04:27|41868.02
05:04:29|41869.87
05:04:30|41869.03
05:04:31|41869.68
05:04:33|41869.56
05:04:34|41869.25
05:04:34|41869.16
05:04:36|41868.92
05:04:36|41870.09
05:04:37|41870.36
05:04:39|41870.36
05:04:41|41870.84
05:04:41|41870.48
05:04:42|41870.48
05:04:44|41870.23
05:04:44|41869.61
05:04:46|41869.61
05:04:47|41869.61
05:04:47|41870.04
05:04:48|41869.99
05:04:50|41870.05
05:04:51|41870.05
05:04:52|41870.36
05:04:53|41870.36
05:04:54|41870.36
05:04:56|41869.99
05:04:56|41866.8
05:04:58|41866.81
05:04:59|41866.81
05:05:00|41866.81
05:05:01|41867.31
05:05:01|41867.67
05:05:03|41869.99
05:05:04|41870.69
05:05:05|41869.57
05:05:06|41870.68
05:05:07|41870.81
05:05:08|41869.51
05:05:09|41869.51
05:05:10|41869.51
05:05:11|41869.48
05:05:12|41885.58
05:05:13|41877.23
05:05:14|41876.12
05:05:15|41877.13
05:05:16|41877.27
05:05:17|41877.27
05:05:18|41876.09
05:05:19|41879.95
05:05:20|41877.63
05:05:21|41878.03
05:05:22|41879.38
05:05:23|41879.27
05:05:24|41879.27
05:05:25|41879.12
05:05:27|41880.31
05:05:28|41879.95
05:05:28|41879.95
05:05:30|41880.11
05:05:31|41881.47
05:05:32|41880.21
05:05:33|41879.69
05:05:35|41880.47
05:05:36|41879.59
05:05:36|41878.5
05:05:38|41879.31
05:05:39|41880.4
05:05:40|41880.11
05:05:41|41879.31
05:05:42|41879.31
05:05:43|41880.95
05:05:44|41879.91
05:05:45|41878.76
05:05:46|41880.09
05:05:47|41880.09
05:05:49|41878.45
05:05:49|41878.45
05:05:51|41879.66
05:05:52|41879.66
05:05:52|41880.11
05:05:53|41880.51
05:05:54|41878.42
05:05:55|41878.42
05:05:56|41878.42
05:05:57|41879.83
05:05:59|41879.83
05:06:00|41879.72
05:06:00|41878.21
05:06:01|41880.07
05:06:02|41881.09
05:06:04|41881.17
05:06:04|41880.43
05:06:05|41881.02
05:06:06|41881.02
05:06:07|41881.02
05:06:08|41881.06
05:06:09|41881.87
05:06:11|41881.19
05:06:11|41879.45
05:06:12|41880.66
05:06:14|41879.38
05:06:15|41879.96
05:06:15|41881.51
05:06:16|41881.37
05:06:17|41881.37
05:06:18|41881.01
05:06:20|41880.86
05:06:21|41880.86
05:06:22|41880.86
05:06:23|41883.27
05:06:24|41886.72
05:06:25|41888.02
05:06:26|41886.01
05:06:28|41888.29
05:06:28|41888.29
05:06:29|41889.8
05:06:30|41889.89
05:06:32|41888.91
05:06:33|41887.73
05:06:33|41887.73
05:06:35|41887.98
05:06:37|41888.1
05:06:38|41886.32
05:06:39|41887.83
05:06:39|41888.52
05:06:40|41889.99
05:06:42|41890.
05:06:43|41889.31
05:06:44|41888.39
05:06:45|41888.55
05:06:46|41888.54
05:06:47|41889.17
05:06:48|41888.41
05:06:49|41889.13
05:06:50|41889.29
05:06:51|41889.42
05:06:52|41888.91
05:06:53|41894.83
05:06:54|41898.76
05:06:55|41898.76
05:06:56|41898.62
05:06:57|41904.02
05:06:58|41903.81
05:06:59|41902.77
05:07:00|41901.98
05:07:01|41901.48
05:07:02|41901.92
05:07:04|41902.44
05:07:04|41903.12
05:07:06|41903.
05:07:07|41903.87
05:07:08|41901.72
05:07:09|41902.6
05:07:10|41902.
05:07:11|41903.94
05:07:12|41906.47
05:07:12|41906.74
05:07:14|41904.94
05:07:15|41905.06
05:07:15|41906.29
05:07:16|41906.
05:07:17|41892.28
05:07:19|41894.87
05:07:20|41893.66
05:07:20|41895.63
05:07:21|41894.56
05:07:23|41893.72
05:07:25|41893.11
05:07:27|41893.12
05:07:28|41893.13
05:07:29|41893.3
05:07:30|41893.85
05:07:31|41892.8
05:07:32|41892.57
05:07:33|41897.94
05:07:34|41897.78
05:07:35|41895.84
05:07:36|41895.84
05:07:37|41893.9
05:07:38|41894.23
05:07:39|41893.56
05:07:40|41893.79
05:07:41|41893.71
05:07:43|41892.71
05:07:43|41893.91
05:07:44|41893.27
05:07:46|41892.64
05:07:46|41892.64
05:07:47|41893.28
05:07:49|41892.6
05:07:49|41892.59
05:07:50|41892.55
05:07:51|41892.55
05:07:53|41892.11
05:07:54|41892.33
05:07:55|41892.55
05:07:56|41892.55
05:07:56|41892.32
05:07:57|41892.11
05:07:58|41892.11
05:08:00|41892.11
05:08:01|41891.97
05:08:02|41892.7
05:08:03|41892.7
05:08:04|41893.24
05:08:05|41891.43
05:08:06|41892.2
05:08:07|41894.91
05:08:08|41894.41
05:08:09|41892.72
05:08:10|41892.55
05:08:11|41892.44
05:08:12|41892.49
05:08:13|41891.69
05:08:14|41891.64
05:08:15|41891.58
05:08:17|41896.37
05:08:18|41901.87
05:08:19|41903.49
05:08:20|41904.22
05:08:21|41903.14
05:08:22|41903.32
05:08:23|41900.43
05:08:24|41900.53
05:08:25|41900.54
05:08:27|41901.22
05:08:28|41902.69
05:08:29|41900.61
05:08:30|41900.91
05:08:31|41900.07
05:08:32|41899.85
05:08:34|41899.61
05:08:35|41901.19
05:08:35|41900.51
05:08:38|41900.93
05:08:38|41902.2
05:08:40|41900.4
05:08:40|41900.69
05:08:42|41899.01
05:08:43|41899.62
05:08:44|41901.2
05:08:45|41899.62
05:08:46|41899.69
05:08:47|41899.01
05:08:49|41897.43
05:08:49|41900.82
05:08:50|41900.79
05:08:51|41900.67
05:08:53|41902.46
05:08:53|41901.57
05:08:54|41902.66
05:08:55|41902.42
05:08:56|41903.32
05:08:58|41905.09
05:08:58|41906.62
05:08:59|41906.4
05:09:00|41907.43
05:09:01|41909.31
05:09:02|41907.8
05:09:03|41907.3
05:09:04|41910.
05:09:05|41911.05
05:09:07|41904.42
05:09:07|41905.3
05:09:08|41906.02
05:09:09|41905.22
05:09:10|41909.93
05:09:12|41907.91
05:09:12|41906.62
05:09:14|41905.97
05:09:15|41904.2
05:09:16|41905.1
05:09:17|41904.53
05:09:18|41904.45
05:09:19|41902.08
05:09:20|41901.28
05:09:21|41896.42
05:09:22|41896.75
05:09:23|41896.75
05:09:24|41895.81
05:09:25|41898.59
05:09:26|41899.88
05:09:27|41898.67
05:09:28|41899.72
05:09:29|41898.25
05:09:30|41897.3
05:09:31|41895.55
05:09:32|41897.53
05:09:33|41897.51
05:09:34|41897.94
05:09:35|41899.88
05:09:37|41900.1
05:09:39|41900.28
05:09:39|41900.63
05:09:41|41898.4
05:09:42|41898.32
05:09:43|41897.45
05:09:44|41898.07
05:09:44|41898.92
05:09:46|41896.87
05:09:47|41900.11
05:09:48|41899.92
05:09:48|41901.99
05:09:50|41900.04
05:09:50|41900.41
05:09:52|41900.
05:09:53|41900.14
05:09:54|41900.01
05:09:55|41899.5
05:09:56|41895.08
05:09:57|41896.14
05:09:58|41896.15
05:09:59|41896.15
05:10:00|41895.15
05:10:01|41891.77
05:10:02|41894.
05:10:03|41892.
05:10:04|41892.31
05:10:05|41893.59
05:10:06|41892.
05:10:07|41892.16
05:10:08|41892.
05:10:09|41891.98
05:10:10|41887.63
05:10:12|41890.57
05:10:13|41890.57
05:10:14|41890.57
05:10:15|41888.99
05:10:16|41889.7
05:10:17|41889.59
05:10:18|41888.94
05:10:19|41890.25
05:10:20|41888.21
05:10:21|41885.16
05:10:22|41884.93
05:10:23|41883.17
05:10:24|41883.83
05:10:25|41883.1
05:10:26|41883.98
05:10:27|41882.39
05:10:28|41882.56
05:10:30|41881.68
05:10:30|41881.01
05:10:32|41883.11
05:10:33|41882.34
05:10:34|41881.87
05:10:35|41880.75
05:10:36|41880.73
05:10:38|41881.24
05:10:39|41880.97
05:10:40|41880.74
05:10:40|41881.83
05:10:41|41880.72
05:10:43|41881.19
05:10:43|41880.92
05:10:44|41880.58
05:10:46|41880.49
05:10:46|41881.02
05:10:48|41881.06
05:10:49|41880.
05:10:50|41880.
05:10:51|41881.02
05:10:53|41880.68
05:10:54|41881.06
05:10:54|41880.42
05:10:56|41880.99
05:10:56|41881.16
05:10:57|41880.
05:10:59|41880.87
05:10:59|41880.36
05:11:01|41881.1
05:11:02|41881.09
05:11:03|41880.5
05:11:03|41880.6
05:11:05|41880.51
05:11:06|41880.51
05:11:07|41880.
05:11:08|41880.
05:11:09|41880.
05:11:10|41880.
05:11:11|41880.
05:11:12|41880.
05:11:13|41880.
05:11:14|41880.01
05:11:15|41880.
05:11:16|41881.06
05:11:18|41880.43
05:11:19|41880.19
05:11:19|41880.79
05:11:20|41880.33
05:11:22|41880.28
05:11:23|41880.32
05:11:24|41886.05
05:11:25|41884.67
05:11:25|41885.75
05:11:26|41884.37
05:11:28|41884.
05:11:30|41884.57
05:11:31|41883.31
05:11:32|41882.38
05:11:33|41883.04
05:11:34|41884.04
05:11:35|41884.02
05:11:36|41882.89
05:11:37|41882.69
05:11:38|41880.68
05:11:40|41880.13
05:11:40|41881.02
05:11:41|41880.44
05:11:43|41880.38
05:11:44|41880.02
05:11:44|41880.
05:11:45|41878.
05:11:46|41879.38
05:11:48|41873.01
05:11:49|41872.73
05:11:49|41872.62
05:11:50|41869.17
05:11:51|41868.12
05:11:53|41868.42
05:11:54|41865.59
05:11:54|41861.85
05:11:55|41862.87
05:11:56|41864.16
05:11:58|41864.03
05:11:58|41862.33
05:11:59|41863.73
05:12:00|41863.48
05:12:01|41863.19
05:12:02|41862.95
05:12:03|41862.83
05:12:04|41862.83
05:12:05|41860.79
05:12:07|41861.98
05:12:07|41863.13
05:12:08|41862.3
05:12:09|41863.61
05:12:11|41863.28
05:12:12|41862.19
05:12:13|41863.62
05:12:14|41862.42
05:12:15|41862.1
05:12:16|41861.01
05:12:17|41862.2
05:12:18|41861.51
05:12:19|41862.19
05:12:20|41861.98
05:12:21|41861.95
05:12:22|41862.07
05:12:23|41862.19
05:12:24|41861.41
05:12:25|41862.21
05:12:26|41857.74
05:12:27|41857.46
05:12:28|41857.03
05:12:29|41858.32
05:12:30|41858.89
05:12:32|41858.66
05:12:33|41859.13
05:12:34|41858.9
05:12:35|41860.19
05:12:36|41860.18
05:12:37|41858.39
05:12:38|41858.38
05:12:39|41858.25
05:12:40|41857.98
05:12:41|41857.76
05:12:42|41861.69
05:12:43|41861.21
05:12:45|41861.45
05:12:46|41862.27
05:12:47|41861.63
05:12:48|41863.78
05:12:49|41863.61
05:12:49|41863.61
05:12:51|41863.79
05:12:51|41864.14
05:12:52|41863.74
05:12:53|41863.39
05:12:54|41864.87
05:12:55|41864.15
05:12:56|41864.25
05:12:57|41864.95
05:12:59|41862.71
05:13:00|41862.69
05:13:01|41858.05
05:13:01|41855.19
05:13:02|41855.75
05:13:04|41854.06
05:13:04|41853.85
05:13:05|41852.29
05:13:07|41851.66
05:13:08|41852.25
05:13:09|41852.83
05:13:10|41852.76
05:13:11|41852.89
05:13:13|41851.76
05:13:13|41852.64
05:13:14|41852.48
05:13:15|41852.67
05:13:17|41851.6
05:13:17|41850.79
05:13:18|41851.84
05:13:20|41850.25
05:13:21|41851.43
05:13:22|41850.27
05:13:23|41851.14
05:13:24|41851.11
05:13:25|41851.7
05:13:26|41853.34
05:13:27|41852.32
05:13:28|41852.63
05:13:30|41852.2
05:13:30|41852.18
05:13:31|41852.33
05:13:33|41852.06
05:13:33|41852.
05:13:35|41851.53
05:13:36|41851.52
05:13:36|41851.91
05:13:37|41851.39
05:13:38|41850.65
05:13:40|41850.39
05:13:41|41853.74
05:13:42|41851.94
05:13:43|41852.23
05:13:44|41851.68
05:13:45|41850.95
05:13:46|41850.84
05:13:47|41850.84
05:13:48|41851.5
05:13:49|41849.34
05:13:50|41851.8
05:13:51|41851.14
05:13:52|41851.5
05:13:53|41852.48
05:13:54|41851.62
05:13:55|41852.36
05:13:56|41852.24
05:13:57|41851.96
05:13:59|41852.36
05:14:00|41851.9
05:14:00|41850.26
05:14:01|41853.48
05:14:03|41852.65
05:14:04|41852.08
05:14:05|41854.32
05:14:06|41853.7
05:14:07|41852.39
05:14:08|41856.6
05:14:09|41857.28
05:14:10|41854.86
05:14:11|41854.52
05:14:12|41853.33
05:14:13|41854.67
05:14:14|41853.86
05:14:15|41854.94
05:14:16|41855.38
05:14:17|41853.
05:14:17|41854.13
05:14:19|41854.13
05:14:19|41854.
05:14:21|41850.57
05:14:22|41851.73
05:14:22|41852.65
05:14:24|41852.66
05:14:26|41851.09
05:14:26|41850.9
05:14:27|41850.64
05:14:28|41850.65
05:14:29|41852.85
05:14:31|41853.06
05:14:32|41852.36
05:14:33|41851.58
05:14:34|41849.35
05:14:35|41850.
05:14:37|41849.68
05:14:37|41848.87
05:14:39|41847.35
05:14:40|41847.26
05:14:42|41847.08
05:14:42|41847.95
05:14:44|41846.92
05:14:45|41847.98
05:14:46|41847.86
05:14:47|41848.14
05:14:48|41848.78
05:14:49|41848.66
05:14:50|41848.66
05:14:51|41847.78
05:14:52|41846.65
05:14:53|41847.14
05:14:54|41846.48
05:14:55|41846.34
05:14:56|41848.09
05:14:57|41847.24
05:14:58|41846.14
05:15:00|41846.38
05:15:01|41848.28
05:15:01|41847.65
05:15:02|41847.3
05:15:03|41847.21
05:15:04|41846.67
05:15:05|41846.27
05:15:06|41846.14
05:15:07|41840.46
05:15:09|41840.26
05:15:09|41840.08
05:15:11|41840.
05:15:11|41839.24
05:15:12|41840.54
05:15:14|41841.34
05:15:15|41842.79
05:15:16|41842.67
05:15:16|41843.94
05:15:17|41844.89
05:15:18|41844.25
05:15:19|41849.55
05:15:20|41850.41
05:15:21|41849.21
05:15:22|41853.83
05:15:23|41847.36
05:15:24|41849.23
05:15:26|41848.03
05:15:26|41846.75
05:15:28|41847.48
05:15:28|41846.37
05:15:30|41846.49
05:15:30|41846.38
05:15:32|41846.7
05:15:34|41847.69
05:15:34|41846.51
05:15:36|41848.77
05:15:37|41848.38
05:15:38|41847.62
05:15:39|41845.92
05:15:40|41846.63
05:15:41|41846.71
05:15:42|41846.62
05:15:43|41846.97
05:15:44|41847.34
05:15:45|41846.71
05:15:46|41847.06
05:15:47|41849.99
05:15:48|41852.26
05:15:49|41852.45
05:15:50|41853.33
05:15:51|41851.7
05:15:52|41851.24
05:15:54|41851.48
05:15:54|41848.84
05:15:55|41846.84
05:15:56|41847.33
05:15:57|41849.69
05:15:58|41849.56
05:15:59|41849.08
05:16:01|41848.47
05:16:01|41848.17
05:16:02|41847.36
05:16:03|41847.37
05:16:04|41846.95
05:16:05|41847.57
05:16:07|41849.99
05:16:07|41848.23
05:16:08|41849.14
05:16:09|41848.56
05:16:10|41847.
05:16:11|41847.04
05:16:12|41846.82
05:16:13|41844.73
05:16:14|41844.78
05:16:15|41843.36
05:16:16|41846.96
05:16:17|41846.06
05:16:19|41846.65
05:16:19|41846.29
05:16:20|41848.26
05:16:22|41847.52
05:16:22|41850.
05:16:24|41850.19
05:16:24|41849.46
05:16:25|41849.5
05:16:26|41849.8
05:16:27|41850.67
05:16:28|41849.92
05:16:29|41850.04
05:16:30|41850.69
05:16:32|41853.28
05:16:33|41853.57
05:16:35|41851.97
05:16:36|41850.63
05:16:37|41852.41
05:16:38|41852.
05:16:39|41852.
05:16:40|41851.99
05:16:41|41851.87
05:16:42|41851.87
05:16:43|41851.69
05:16:45|41851.07
05:16:45|41851.58
05:16:46|41854.56
05:16:47|41853.58
05:16:48|41854.08
05:16:50|41854.08
05:16:51|41854.1
05:16:51|41854.29
05:16:52|41854.16
05:16:53|41854.19
05:16:55|41854.35
05:16:56|41855.2
05:16:56|41852.92
05:16:58|41853.4
05:16:59|41854.28
05:17:00|41854.
05:17:01|41855.07
05:17:02|41855.49
05:17:03|41851.06
05:17:04|41849.8
05:17:05|41849.81
05:17:06|41850.11
05:17:07|41850.11
05:17:08|41850.11
05:17:09|41850.12
05:17:10|41851.11
05:17:11|41849.61
05:17:12|41849.61
05:17:13|41849.85
05:17:14|41849.66
05:17:15|41852.48
05:17:16|41852.4
05:17:17|41852.48
05:17:18|41852.41
05:17:19|41852.29
05:17:20|41852.36
05:17:21|41852.39
05:17:23|41856.2
05:17:23|41855.7
05:17:24|41856.45
05:17:25|41855.82
05:17:27|41856.65
05:17:27|41856.23
05:17:28|41854.53
05:17:29|41855.75
05:17:31|41857.14
05:17:32|41856.12
05:17:33|41861.82
05:17:34|41858.12
05:17:36|41861.07
05:17:37|41862.88
05:17:38|41861.12
05:17:39|41861.72
05:17:40|41862.
05:17:41|41861.53
05:17:42|41861.83
05:17:44|41861.86
05:17:45|41858.68
05:17:46|41859.7
05:17:47|41859.69
05:17:48|41860.
05:17:49|41859.64
05:17:50|41860.
05:17:51|41860.
05:17:52|41859.21
05:17:53|41860.
05:17:54|41860.
05:17:55|41854.84
05:17:55|41854.02
05:17:57|41854.49
05:17:58|41852.77
05:17:59|41852.88
05:18:00|41850.85
05:18:00|41851.91
05:18:02|41854.01
05:18:03|41854.59
05:18:03|41853.29
05:18:04|41855.
05:18:06|41853.82
05:18:07|41853.46
05:18:07|41852.55
05:18:08|41853.25
05:18:10|41853.23
05:18:11|41853.17
05:18:12|41853.13
05:18:13|41850.
05:18:14|41850.
05:18:15|41850.
05:18:15|41850.
05:18:17|41850.
05:18:17|41850.
05:18:18|41848.
05:18:19|41850.
05:18:21|41848.23
05:18:22|41849.73
05:18:23|41849.57
05:18:23|41847.41
05:18:25|41847.57
05:18:25|41846.98
05:18:27|41846.81
05:18:28|41848.44
05:18:29|41848.69
05:18:29|41850.
05:18:30|41848.69
05:18:32|41847.81
05:18:33|41847.81
05:18:34|41849.08
05:18:36|41849.69
05:18:36|41849.69
05:18:38|41849.66
05:18:39|41847.67
05:18:39|41847.99
05:18:40|41847.11
05:18:41|41846.41
05:18:42|41846.54
05:18:44|41847.19
05:18:44|41848.14
05:18:46|41846.17
05:18:47|41845.66
05:18:47|41847.99
05:18:49|41849.07
05:18:50|41847.24
05:18:51|41847.24
05:18:52|41845.43
05:18:53|41844.28
05:18:54|41845.46
05:18:55|41844.06
05:18:56|41844.31
05:18:57|41844.37
05:18:58|41843.57
05:18:59|41844.74
05:19:00|41844.21
05:19:01|41845.42
05:19:02|41843.85
05:19:03|41843.8
05:19:04|41843.68
05:19:06|41843.82
05:19:06|41842.44
05:19:07|41842.46
05:19:08|41842.61
05:19:10|41842.46
05:19:10|41842.37
05:19:11|41843.08
05:19:12|41842.95
05:19:13|41842.99
05:19:14|41842.31
05:19:15|41842.32
05:19:16|41839.07
05:19:17|41840.69
05:19:18|41841.35
05:19:19|41840.59
05:19:20|41841.97
05:19:22|41842.12
05:19:23|41843.74
05:19:23|41844.15
05:19:24|41843.76
05:19:25|41844.16
05:19:26|41842.46
05:19:28|41840.73
05:19:28|41841.
05:19:30|41842.14
05:19:30|41842.09
05:19:32|41842.09
05:19:32|41842.38
05:19:34|41842.38
05:19:35|41842.38
05:19:35|41842.24
05:19:36|41842.24
05:19:38|41842.24
05:19:39|41840.97
05:19:40|41842.94
05:19:41|41842.07
05:19:42|41841.51
05:19:44|41842.81
05:19:45|41844.01
05:19:45|41843.51
05:19:47|41844.66
05:19:48|41842.86
05:19:49|41843.91
05:19:50|41843.9
05:19:51|41843.78
05:19:51|41842.1
05:19:53|41841.47
05:19:53|41839.54
05:19:54|41839.77
05:19:56|41840.87
05:19:57|41839.98
05:19:57|41839.98
05:19:58|41840.
05:19:59|41840.31
05:20:01|41840.31
05:20:01|41839.32
05:20:02|41837.87
05:20:04|41838.5
05:20:05|41838.5
05:20:06|41838.98
05:20:07|41837.1
05:20:07|41837.1
05:20:09|41836.85
05:20:09|41836.83
05:20:10|41836.7
05:20:12|41836.7
05:20:13|41836.82
05:20:13|41836.83
05:20:14|41834.36
05:20:15|41835.99
05:20:17|41835.1
05:20:18|41835.88
05:20:18|41833.92
05:20:19|41833.45
05:20:20|41833.46
05:20:23|41834.4
05:20:24|41834.19
05:20:24|41833.46
05:20:25|41832.45
05:20:26|41832.25
05:20:27|41834.04
05:20:28|41833.69
05:20:29|41832.86
05:20:31|41832.05
05:20:31|41831.27
05:20:33|41830.9
05:20:34|41829.86
05:20:35|41829.86
05:20:35|41827.82
05:20:37|41829.2
05:20:38|41829.22
05:20:40|41829.54
05:20:41|41830.03
05:20:42|41827.38
05:20:43|41826.
05:20:44|41825.98
05:20:45|41827.71
05:20:46|41827.35
05:20:47|41827.46
05:20:48|41826.37
05:20:49|41826.62
05:20:50|41826.1
05:20:51|41825.61
05:20:52|41825.44
05:20:53|41825.06
05:20:54|41824.12
05:20:55|41824.87
05:20:56|41824.59
05:20:57|41824.46
05:20:58|41824.25
05:20:59|41824.14
05:21:00|41829.96
05:21:01|41828.84
05:21:02|41830.03
05:21:03|41831.64
05:21:05|41830.97
05:21:06|41831.38
05:21:07|41831.37
05:21:08|41831.37
05:21:09|41831.87
05:21:10|41831.75
05:21:11|41831.75
05:21:12|41839.25
05:21:13|41838.86
05:21:14|41840.23
05:21:15|41840.52
05:21:16|41837.59
05:21:17|41837.57
05:21:18|41837.49
05:21:19|41837.59
05:21:20|41837.59
05:21:21|41837.59
05:21:22|41837.45
05:21:23|41836.
05:21:24|41833.8
05:21:25|41831.01
05:21:26|41831.53
05:21:27|41830.02
05:21:28|41830.02
05:21:29|41829.55
05:21:30|41830.21
05:21:31|41831.16
05:21:33|41832.05
05:21:34|41831.88
05:21:34|41830.24
05:21:35|41830.15
05:21:37|41829.96
05:21:38|41829.34
05:21:39|41829.26
05:21:41|41829.71
05:21:42|41830.6
05:21:43|41830.6
05:21:44|41831.
05:21:45|41831.15
05:21:46|41830.65
05:21:47|41829.69
05:21:48|41829.65
05:21:49|41829.65
05:21:50|41829.64
05:21:51|41830.25
05:21:52|41830.25
05:21:53|41830.25
05:21:55|41830.25
05:21:56|41829.57
05:21:57|41831.7
05:21:57|41836.63
05:21:58|41836.21
05:22:00|41837.98
05:22:02|41836.09
05:22:03|41835.97
05:22:03|41835.22
05:22:04|41831.72
05:22:06|41831.01
05:22:07|41830.
05:22:08|41831.36
05:22:08|41831.29
05:22:09|41832.97
05:22:10|41832.5
05:22:11|41831.44
05:22:12|41831.44
05:22:13|41831.89
05:22:14|41833.7
05:22:16|41832.3
05:22:16|41833.48
05:22:18|41834.85
05:22:18|41834.85
05:22:19|41836.98
05:22:20|41836.1
05:22:21|41835.99
05:22:23|41836.07
05:22:23|41836.03
05:22:24|41836.54
05:22:25|41835.41
05:22:27|41835.52
05:22:27|41834.
05:22:29|41834.65
05:22:29|41834.65
05:22:30|41834.77
05:22:32|41835.69
05:22:32|41835.37
05:22:34|41833.76
05:22:34|41834.4
05:22:35|41834.11
05:22:37|41833.77
05:22:37|41835.83
05:22:39|41834.14
05:22:40|41833.39
05:22:41|41833.85
05:22:42|41833.8
05:22:43|41833.05
05:22:45|41835.23
05:22:45|41834.1
05:22:46|41836.12
05:22:48|41833.08
05:22:48|41832.02
05:22:50|41831.91
05:22:51|41831.34
05:22:52|41828.52
05:22:53|41829.43
05:22:54|41829.43
05:22:55|41828.34
05:22:56|41829.85
05:22:57|41827.47
05:22:58|41830.4
05:22:59|41832.96
05:23:00|41832.96
05:23:02|41833.41
05:23:02|41833.55
05:23:03|41833.21
05:23:04|41832.33
05:23:06|41833.86
05:23:07|41832.59
05:23:07|41832.61
05:23:08|41832.6
05:23:09|41832.49
05:23:11|41832.62
05:23:12|41833.66
05:23:13|41833.66
05:23:14|41832.83
05:23:15|41831.93
05:23:15|41830.85
05:23:17|41832.28
05:23:18|41832.23
05:23:19|41832.09
05:23:20|41832.57
05:23:20|41832.45
05:23:21|41832.45
05:23:23|41832.14
05:23:24|41831.16
05:23:24|41830.52
05:23:26|41830.5
05:23:27|41831.2
05:23:28|41829.5
05:23:29|41829.66
05:23:30|41829.79
05:23:30|41831.79
05:23:31|41831.26
05:23:32|41830.04
05:23:34|41830.08
05:23:34|41831.07
05:23:36|41831.07
05:23:36|41831.07
05:23:37|41830.82
05:23:39|41830.47
05:23:40|41830.04
05:23:42|41829.66
05:23:42|41829.59
05:23:44|41829.77
05:23:44|41829.77
05:23:45|41830.35
05:23:46|41829.69
05:23:47|41830.16
05:23:49|41829.3
05:23:50|41826.98
05:23:51|41827.9
05:23:52|41826.6
05:23:53|41826.06
05:23:54|41824.97
05:23:55|41823.15
05:23:56|41822.21
05:23:57|41821.42
05:23:58|41821.85
05:23:59|41821.1
05:24:00|41821.73
05:24:02|41821.31
05:24:02|41820.2
05:24:04|41822.15
05:24:05|41822.15
05:24:06|41822.15
05:24:07|41823.03
05:24:07|41822.24
05:24:08|41819.17
05:24:09|41822.83
05:24:10|41822.62
05:24:11|41822.54
05:24:12|41821.95
05:24:13|41820.68
05:24:15|41821.09
05:24:15|41821.1
05:24:17|41821.18
05:24:17|41820.49
05:24:18|41821.09
05:24:20|41820.28
05:24:20|41820.28
05:24:21|41820.28
05:24:23|41820.74
05:24:23|41821.96
05:24:25|41821.59
05:24:25|41821.8
05:24:26|41821.29
05:24:27|41821.71
05:24:29|41821.94
05:24:29|41822.15
05:24:30|41822.15
05:24:32|41821.82
05:24:32|41820.98
05:24:34|41820.83
05:24:34|41821.25
05:24:36|41820.84
05:24:36|41820.84
05:24:37|41820.99
05:24:39|41821.01
05:24:40|41821.01
05:24:41|41824.04
05:24:43|41822.49
05:24:44|41820.67
05:24:45|41820.98
05:24:46|41820.98
05:24:46|41820.84
05:24:48|41820.92
05:24:49|41820.85
05:24:50|41820.6
05:24:51|41822.05
05:24:51|41823.55
05:24:53|41824.37
05:24:54|41824.83
05:24:55|41824.83
05:24:56|41824.42
05:24:57|41823.15
05:24:58|41822.89
05:24:59|41822.12
05:25:01|41821.45
05:25:02|41821.28
05:25:02|41820.33
05:25:04|41820.46
05:25:05|41819.53
05:25:05|41817.3
05:25:07|41818.64
05:25:07|41819.53
05:25:08|41818.41
05:25:09|41822.13
05:25:10|41823.38
05:25:12|41818.26
05:25:12|41816.56
05:25:14|41816.56
05:25:15|41817.28
05:25:16|41815.67
05:25:16|41816.55
05:25:18|41815.42
05:25:19|41815.86
05:25:20|41815.37
05:25:20|41814.83
05:25:22|41814.54
05:25:23|41813.5
05:25:24|41816.17
05:25:25|41815.7
05:25:26|41814.36
05:25:26|41813.74
05:25:29|41813.37
05:25:29|41806.79
05:25:31|41811.25
05:25:32|41811.4
05:25:33|41811.79
05:25:34|41810.7
05:25:35|41809.95
05:25:36|41809.89
05:25:37|41809.77
05:25:38|41808.1
05:25:39|41809.08
05:25:40|41809.04
05:25:41|41805.26
05:25:43|41808.52
05:25:44|41808.22
05:25:45|41807.78
05:25:47|41806.38
05:25:47|41806.05
05:25:48|41805.73
05:25:49|41805.98
05:25:50|41805.93
05:25:52|41809.33
05:25:52|41813.06
05:25:53|41812.27
05:25:54|41814.86
05:25:56|41813.88
05:25:56|41813.18
05:25:58|41813.49
05:25:59|41812.51
05:25:59|41812.03
05:26:00|41813.04
05:26:01|41815.49
05:26:02|41815.65
05:26:03|41815.4
05:26:04|41814.36
05:26:05|41814.47
05:26:06|41813.91
05:26:08|41813.91
05:26:08|41814.82
05:26:09|41814.97
05:26:10|41815.11
05:26:11|41817.99
05:26:12|41818.13
05:26:13|41817.97
05:26:14|41817.58
05:26:16|41817.58
05:26:17|41817.69
05:26:17|41817.57
05:26:18|41814.42
05:26:19|41814.58
05:26:20|41814.58
05:26:22|41815.42
05:26:22|41808.57
05:26:23|41808.48
05:26:24|41809.71
05:26:25|41809.83
05:26:27|41808.73
05:26:27|41809.15
05:26:28|41811.92
05:26:29|41809.86
05:26:31|41811.01
05:26:31|41810.49
05:26:32|41811.87
05:26:34|41814.2
05:26:35|41816.43
05:26:35|41814.49
05:26:36|41814.53
05:26:38|41815.23
05:26:38|41815.11
05:26:40|41814.88
05:26:40|41820.16
05:26:42|41817.4
05:26:42|41819.42
05:26:44|41820.49
05:26:45|41822.3
05:26:47|41819.74
05:26:47|41822.56
05:26:48|41822.56
05:26:49|41822.01
05:26:51|41821.64
05:26:52|41821.62
05:26:53|41821.62
05:26:54|41821.33
05:26:55|41821.33
05:26:56|41821.59
05:26:57|41821.59
05:26:58|41818.43
05:26:59|41818.55
05:27:00|41817.96
05:27:01|41819.1
05:27:02|41820.48
05:27:03|41823.19
05:27:04|41821.37
05:27:05|41820.73
05:27:06|41820.75
05:27:07|41820.36
05:27:08|41820.61
05:27:09|41822.21
05:27:10|41825.89
05:27:11|41826.03
05:27:12|41826.81
05:27:13|41830.86
05:27:14|41831.34
05:27:15|41829.54
05:27:16|41830.41
05:27:18|41831.2
05:27:19|41831.96
05:27:19|41832.76
05:27:20|41833.59
05:27:21|41835.95
05:27:23|41835.95
05:27:24|41834.45
05:27:24|41834.31
05:27:25|41835.56
05:27:26|41838.54
05:27:28|41838.1
05:27:28|41838.9
05:27:30|41842.03
05:27:31|41841.04
05:27:32|41836.04
05:27:32|41835.74
05:27:33|41835.87
05:27:34|41834.67
05:27:35|41835.42
05:27:36|41836.2
05:27:37|41836.49
05:27:38|41835.99
05:27:40|41836.6
05:27:41|41835.81
05:27:42|41834.42
05:27:42|41834.21
05:27:44|41832.8
05:27:45|41830.01
05:27:46|41829.58
05:27:47|41829.54
05:27:49|41829.96
05:27:50|41830.09
05:27:51|41829.78
05:27:52|41829.98
05:27:53|41831.65
05:27:54|41831.21
05:27:55|41830.72
05:27:56|41831.99
05:27:57|41831.68
05:27:59|41829.31
05:28:00|41829.21
05:28:01|41829.6
05:28:01|41829.47
05:28:03|41828.58
05:28:04|41828.5
05:28:04|41827.68
05:28:06|41826.08
05:28:07|41826.08
05:28:07|41825.52
05:28:09|41825.18
05:28:09|41826.74
05:28:10|41826.81
05:28:12|41825.73
05:28:13|41827.4
05:28:14|41827.51
05:28:15|41826.59
05:28:16|41826.59
05:28:17|41825.95
05:28:18|41827.99
05:28:19|41826.92
05:28:20|41828.2
05:28:21|41827.65
05:28:22|41827.65
05:28:23|41827.95
05:28:25|41827.94
05:28:25|41827.83
05:28:26|41828.7
05:28:27|41827.83
05:28:28|41827.33
05:28:29|41827.49
05:28:31|41828.02
05:28:31|41829.37
05:28:32|41829.02
05:28:34|41829.06
05:28:34|41828.47
05:28:35|41829.32
05:28:36|41828.88
05:28:38|41838.38
05:28:38|41840.11
05:28:40|41840.18
05:28:40|41840.92
05:28:41|41841.2
05:28:42|41841.23
05:28:43|41840.6
05:28:44|41840.04
05:28:46|41841.32
05:28:47|41839.89
05:28:48|41839.45
05:28:49|41839.16
05:28:50|41838.23
05:28:52|41839.46
05:28:53|41839.82
05:28:54|41838.73
05:28:55|41839.37
05:28:56|41838.99
05:28:56|41836.86
05:28:58|41836.97
05:28:59|41838.13
05:29:00|41836.67
05:29:01|41838.21
05:29:02|41837.5
05:29:04|41837.5
05:29:04|41836.33
05:29:05|41835.48
05:29:06|41835.34
05:29:08|41835.34
05:29:08|41836.06
05:29:10|41835.15
05:29:10|41835.74
05:29:11|41834.78
05:29:12|41835.28
05:29:13|41835.03
05:29:14|41835.03
05:29:15|41834.89
05:29:16|41835.03
05:29:17|41835.63
05:29:19|41835.5
05:29:19|41837.79
05:29:21|41836.81
05:29:21|41836.28
05:29:23|41836.28
05:29:23|41835.4
05:29:25|41834.56
05:29:26|41834.53
05:29:26|41834.05
05:29:28|41834.05
05:29:29|41833.44
05:29:29|41831.01
05:29:31|41831.01
05:29:32|41830.94
05:29:33|41830.56
05:29:33|41831.37
05:29:35|41832.54
05:29:36|41831.77
05:29:36|41832.65
05:29:38|41832.13
05:29:39|41833.88
05:29:40|41832.92
05:29:40|41835.33
05:29:42|41834.95
05:29:43|41835.42
05:29:44|41835.42
05:29:45|41835.42
05:29:47|41835.42
05:29:48|41833.82
05:29:49|41833.35
05:29:49|41832.84
05:29:50|41832.66
05:29:52|41832.45
05:29:53|41834.54
05:29:53|41834.54
05:29:55|41833.75
05:29:56|41833.75
05:29:57|41835.96
05:29:58|41834.48
05:29:59|41836.28
05:30:01|41835.57
05:30:01|41836.84
05:30:02|41836.84
05:30:04|41832.15
05:30:05|41831.74
05:30:06|41831.5
05:30:07|41832.17
05:30:08|41835.31
05:30:09|41835.27
05:30:11|41836.8
05:30:12|41836.86
05:30:13|41838.34
05:30:15|41838.42
05:30:15|41837.16
05:30:16|41838.14
05:30:17|41838.02
05:30:19|41837.89
05:30:19|41838.01
05:30:20|41839.4
05:30:21|41838.64
05:30:22|41839.25
05:30:23|41840.6
05:30:24|41841.33
05:30:26|41840.25
05:30:26|41840.26
05:30:27|41839.25
05:30:28|41838.18
05:30:29|41838.18
05:30:30|41837.54
05:30:31|41837.47
05:30:32|41837.47
05:30:33|41836.63
05:30:34|41837.41
05:30:35|41837.41
05:30:36|41837.39
05:30:37|41837.39
05:30:38|41837.42
05:30:40|41837.41
05:30:40|41838.16
05:30:41|41838.16
05:30:42|41841.4
05:30:43|41839.8
05:30:44|41839.23
05:30:45|41838.4
05:30:46|41838.4
05:30:47|41840.44
05:30:48|41840.44
05:30:50|41840.43
05:30:50|41840.1
05:30:51|41844.53
05:30:52|41846.52
05:30:54|41843.97
05:30:55|41842.4
05:30:55|41845.95
05:30:56|41844.37
05:30:57|41843.98
05:30:58|41843.82
05:31:00|41843.82
05:31:00|41844.2
05:31:02|41844.22
05:31:02|41843.14
05:31:04|41844.03
05:31:04|41843.08
05:31:05|41843.06
05:31:06|41843.3
05:31:07|41843.58
05:31:08|41843.58
05:31:10|41845.59
05:31:11|41847.14
05:31:12|41846.18
05:31:13|41850.55
05:31:14|41850.07
05:31:14|41847.
05:31:15|41847.12
05:31:17|41847.82
05:31:18|41849.03
05:31:18|41846.58
05:31:20|41848.64
05:31:21|41843.94
05:31:22|41845.47
05:31:23|41841.62
05:31:23|41839.07
05:31:25|41836.49
05:31:26|41840.81
05:31:27|41838.
05:31:28|41836.98
05:31:29|41837.91
05:31:30|41837.68
05:31:31|41836.41
05:31:32|41834.78
05:31:33|41834.93
05:31:34|41835.79
05:31:35|41835.43
05:31:36|41835.31
05:31:37|41833.88
05:31:38|41834.05
05:31:39|41835.14
05:31:40|41836.
05:31:41|41838.56
05:31:42|41837.96
05:31:43|41837.96
05:31:44|41837.83
05:31:45|41837.57
05:31:46|41837.34
05:31:47|41837.34
05:31:49|41838.08
05:31:50|41839.86
05:31:51|41837.95
05:31:53|41837.53
05:31:54|41839.91
05:31:54|41839.66
05:31:56|41839.66
05:31:57|41839.55
05:31:58|41839.48
05:31:58|41838.79
05:32:01|41838.35
05:32:01|41838.96
05:32:02|41838.48
05:32:04|41840.75
05:32:05|41846.2
05:32:06|41846.4
05:32:06|41845.36
05:32:08|41846.67
05:32:08|41845.95
05:32:09|41845.02
05:32:10|41844.38
05:32:11|41845.04
05:32:13|41845.17
05:32:13|41847.94
05:32:14|41847.99
05:32:16|41852.35
05:32:17|41851.69
05:32:18|41851.45
05:32:19|41849.29
05:32:19|41848.55
05:32:20|41848.79
05:32:22|41849.13
05:32:22|41852.41
05:32:24|41852.41
05:32:24|41851.03
05:32:26|41850.05
05:32:26|41850.61
05:32:27|41849.16
05:32:28|41850.4
05:32:29|41849.59
05:32:31|41851.07
05:32:32|41850.1
05:32:32|41849.68
05:32:34|41850.62
05:32:34|41850.39
05:32:35|41850.09
05:32:37|41850.1
05:32:38|41848.9
05:32:38|41851.67
05:32:39|41849.8
05:32:41|41849.91
05:32:42|41850.19
05:32:42|41849.86
05:32:44|41849.95
05:32:44|41850.74
05:32:46|41850.94
05:32:47|41850.7
05:32:48|41851.02
05:32:49|41849.82
05:32:50|41849.95
05:32:50|41850.55
05:32:52|41849.03
05:32:53|41848.79
05:32:54|41848.91
05:32:55|41850.
05:32:56|41845.99
05:32:57|41842.07
05:32:58|41842.33
05:32:59|41843.
05:33:00|41843.22
05:33:01|41845.62
05:33:02|41845.63
05:33:04|41846.87
05:33:04|41846.18
05:33:06|41846.3
05:33:06|41846.3
05:33:07|41846.51
05:33:09|41846.42
05:33:10|41845.06
05:33:11|41844.64
05:33:12|41844.64
05:33:13|41844.
05:33:13|41844.78
05:33:15|41844.63
05:33:16|41844.63
05:33:17|41845.1
05:33:18|41845.1
05:33:19|41850.
05:33:20|41851.77
05:33:20|41852.18
05:33:22|41852.19
05:33:23|41852.18
05:33:23|41852.18
05:33:24|41852.17
05:33:25|41852.17
05:33:26|41851.93
05:33:28|41851.93
05:33:29|41852.75
05:33:30|41854.42
05:33:31|41851.73
05:33:32|41851.73
05:33:33|41854.57
05:33:33|41854.57
05:33:34|41852.17
05:33:36|41852.17
05:33:36|41853.2
05:33:38|41853.2
05:33:38|41853.2
05:33:40|41853.2
05:33:41|41854.46
05:33:42|41855.45
05:33:43|41857.02
05:33:44|41856.87
05:33:45|41857.57
05:33:46|41856.39
05:33:47|41855.98
05:33:48|41855.98
05:33:49|41855.98
05:33:51|41858.88
05:33:51|41856.91
05:33:53|41857.76
05:33:53|41858.47
05:33:55|41857.39
05:33:56|41857.39
05:33:57|41856.61
05:33:58|41856.69
05:33:59|41856.2
05:34:00|41855.69
05:34:01|41856.04
05:34:02|41856.05
05:34:03|41856.05
05:34:04|41856.05
05:34:05|41855.77
05:34:06|41858.11
05:34:07|41857.21
05:34:08|41854.84
05:34:09|41855.9
05:34:11|41856.13
05:34:12|41857.23
05:34:12|41857.69
05:34:14|41857.81
05:34:14|41856.64
05:34:15|41856.88
05:34:16|41855.7
05:34:17|41854.71
05:34:18|41854.09
05:34:19|41854.59
05:34:20|41855.2
05:34:22|41853.76
05:34:23|41850.41
05:34:24|41849.89
05:34:25|41850.79
05:34:26|41845.78
05:34:27|41846.29
05:34:28|41846.29
05:34:29|41845.88
05:34:30|41843.09
05:34:31|41843.4
05:34:32|41844.32
05:34:34|41844.6
05:34:34|41843.51
05:34:35|41841.83
05:34:36|41840.91
05:34:37|41841.03
05:34:38|41837.81
05:34:39|41839.06
05:34:40|41837.72
05:34:42|41836.57
05:34:42|41837.78
05:34:44|41836.92
05:34:44|41835.48
05:34:45|41836.53
05:34:47|41837.07
05:34:47|41836.67
05:34:49|41837.19
05:34:49|41836.22
05:34:51|41836.95
05:34:53|41835.99
05:34:54|41836.61
05:34:55|41836.61
05:34:56|41835.89
05:34:57|41834.76
05:34:58|41835.38
05:34:59|41836.66
05:35:01|41838.03
05:35:01|41838.21
05:35:02|41839.22
05:35:04|41838.2
05:35:05|41839.64
05:35:05|41839.07
05:35:07|41839.07
05:35:08|41838.19
05:35:09|41837.25
05:35:10|41835.29
05:35:10|41835.74
05:35:11|41835.62
05:35:12|41835.62
05:35:14|41836.61
05:35:15|41835.88
05:35:16|41835.11
05:35:17|41838.
05:35:18|41835.89
05:35:19|41835.11
05:35:20|41839.
05:35:21|41839.97
05:35:22|41840.04
05:35:23|41840.26
05:35:24|41839.74
05:35:25|41840.74
05:35:26|41840.61
05:35:27|41840.61
05:35:29|41840.26
05:35:29|41841.29
05:35:31|41841.29
05:35:31|41839.65
05:35:32|41839.71
05:35:33|41838.34
05:35:34|41842.38
05:35:36|41842.04
05:35:36|41842.04
05:35:37|41840.82
05:35:38|41840.1
05:35:39|41840.1
05:35:41|41840.09
05:35:41|41840.17
05:35:42|41840.17
05:35:44|41840.16
05:35:44|41839.63
05:35:46|41839.63
05:35:46|41839.63
05:35:48|41839.62
05:35:48|41837.21
05:35:49|41838.4
05:35:51|41836.5
05:35:52|41837.39
05:35:53|41835.18
05:35:54|41837.
05:35:55|41837.99
05:35:56|41838.65
05:35:57|41835.74
05:35:58|41833.59
05:36:00|41833.59
05:36:01|41832.16
05:36:01|41831.11
05:36:03|41831.26
05:36:04|41835.39
05:36:04|41834.9
05:36:05|41833.28
05:36:06|41832.72
05:36:08|41834.29
05:36:09|41833.18
05:36:10|41832.93
05:36:10|41832.72
05:36:11|41833.89
05:36:12|41833.36
05:36:14|41832.49
05:36:15|41833.47
05:36:15|41832.83
05:36:17|41832.83
05:36:17|41832.64
05:36:19|41833.54
05:36:20|41833.28
05:36:21|41832.06
05:36:22|41832.56
05:36:23|41831.79
05:36:24|41831.79
05:36:25|41831.04
05:36:26|41831.79
05:36:27|41833.28
05:36:27|41832.79
05:36:29|41833.28
05:36:30|41832.65
05:36:31|41829.99
05:36:32|41828.76
05:36:33|41828.9
05:36:34|41828.34
05:36:35|41829.1
05:36:36|41828.36
05:36:37|41830.41
05:36:38|41830.45
05:36:39|41829.21
05:36:40|41829.61
05:36:41|41829.61
05:36:42|41829.76
05:36:43|41830.45
05:36:44|41830.45
05:36:45|41832.13
05:36:46|41828.88
05:36:47|41830.26
05:36:48|41832.39
05:36:49|41836.85
05:36:50|41836.85
05:36:52|41841.99
05:36:53|41842.86
05:36:55|41839.98
05:36:56|41840.67
05:36:58|41839.75
05:36:58|41841.09
05:36:59|41839.72
05:37:00|41840.42
05:37:02|41840.07
05:37:03|41840.3
05:37:04|41840.3
05:37:05|41840.3
05:37:06|41840.08
05:37:07|41840.11
05:37:08|41838.28
05:37:09|41838.28
05:37:10|41839.44
05:37:11|41839.44
05:37:12|41839.03
05:37:14|41838.25
05:37:14|41838.02
05:37:15|41837.97
05:37:16|41841.05
05:37:17|41842.73
05:37:19|41842.39
05:37:20|41842.39
05:37:21|41841.82
05:37:22|41843.5
05:37:23|41843.33
05:37:24|41840.94
05:37:25|41844.24
05:37:26|41843.86
05:37:27|41842.02
05:37:28|41841.85
05:37:29|41841.26
05:37:31|41842.06
05:37:32|41841.25
05:37:33|41842.55
05:37:33|41842.2
05:37:34|41842.2
05:37:35|41841.77
05:37:36|41842.02
05:37:37|41843.86
05:37:38|41841.68
05:37:39|41840.7
05:37:40|41841.56
05:37:42|41841.43
05:37:43|41840.72
05:37:43|41840.57
05:37:44|41840.51
05:37:45|41839.63
05:37:47|41840.09
05:37:48|41839.05
05:37:49|41839.67
05:37:51|41839.34
05:37:51|41838.86
05:37:52|41840.67
05:37:54|41839.61
05:37:55|41839.12
05:37:57|41838.97
05:37:57|41837.47
05:37:59|41847.79
05:38:00|41849.09
05:38:01|41849.09
05:38:02|41849.37
05:38:02|41846.31
05:38:05|41847.74
05:38:05|41846.68
05:38:06|41846.68
05:38:07|41846.89
05:38:09|41846.89
05:38:09|41848.11
05:38:11|41845.3
05:38:12|41844.78
05:38:13|41844.24
05:38:14|41844.07
05:38:14|41843.96
05:38:16|41844.19
05:38:17|41844.78
05:38:18|41844.94
05:38:19|41844.94
05:38:20|41844.95
05:38:22|41845.01
05:38:22|41845.01
05:38:23|41845.01
05:38:24|41845.02
05:38:25|41843.26
05:38:26|41844.65
05:38:28|41844.8
05:38:28|41844.8
05:38:30|41844.84
05:38:31|41842.61
05:38:32|41842.62
05:38:33|41843.27
05:38:34|41842.23
05:38:35|41842.23
05:38:36|41842.23
05:38:37|41842.23
05:38:39|41845.65
05:38:39|41844.95
05:38:40|41844.19
05:38:41|41844.12
05:38:43|41844.68
05:38:43|41846.21
05:38:45|41847.3
05:38:45|41846.39
05:38:46|41847.42
05:38:47|41846.48
05:38:48|41847.87
05:38:50|41846.73
05:38:50|41843.48
05:38:51|41842.86
05:38:53|41843.61
05:38:54|41843.61
05:38:54|41842.42
05:38:57|41841.53
05:38:58|41841.65
05:38:59|41842.43
05:39:00|41841.77
05:39:01|41842.01
05:39:01|41843.5
05:39:02|41842.28
05:39:04|41843.82
05:39:05|41844.47
05:39:06|41842.39
05:39:07|41842.67
05:39:09|41843.36
05:39:09|41842.38
05:39:10|41843.12
05:39:11|41843.23
05:39:13|41845.39
05:39:13|41845.27
05:39:14|41845.
05:39:15|41844.09
05:39:16|41846.11
05:39:17|41846.41
05:39:19|41846.41
05:39:19|41845.33
05:39:20|41845.24
05:39:22|41844.66
05:39:23|41844.66
05:39:24|41844.66
05:39:24|41843.47
05:39:26|41842.33
05:39:26|41842.53
05:39:28|41842.79
05:39:28|41842.79
05:39:29|41843.04
05:39:30|41843.04
05:39:31|41842.92
05:39:32|41842.63
05:39:33|41842.63
05:39:35|41842.63
05:39:36|41842.5
05:39:36|41842.43
05:39:37|41845.43
05:39:39|41843.56
05:39:39|41845.55
05:39:41|41848.
05:39:41|41845.85
05:39:43|41846.97
05:39:43|41846.37
05:39:44|41848.82
05:39:45|41847.18
05:39:47|41846.38
05:39:48|41851.63
05:39:49|41853.11
05:39:50|41853.11
05:39:51|41854.48
05:39:51|41856.82
05:39:53|41854.62
05:39:53|41856.46
05:39:55|41855.14
05:39:56|41855.51
05:39:58|41851.42
05:40:00|41851.05
05:40:01|41849.21
05:40:02|41851.2
05:40:02|41850.54
05:40:04|41850.68
05:40:05|41850.15
05:40:06|41850.15
05:40:07|41850.15
05:40:08|41848.95
05:40:09|41847.68
05:40:10|41846.62
05:40:11|41846.9
05:40:12|41846.74
05:40:13|41847.49
05:40:14|41848.31
05:40:15|41848.76
05:40:16|41848.3
05:40:17|41851.23
05:40:18|41851.36
05:40:19|41852.
05:40:20|41850.39
05:40:21|41852.3
05:40:22|41853.79
05:40:23|41852.64
05:40:24|41851.97
05:40:25|41849.01
05:40:26|41849.56
05:40:27|41848.91
05:40:28|41848.51
05:40:29|41848.95
05:40:30|41848.63
05:40:31|41848.7
05:40:32|41847.62
05:40:33|41846.11
05:40:34|41848.08
05:40:35|41847.99
05:40:36|41847.79
05:40:37|41847.79
05:40:38|41847.99
05:40:39|41847.99
05:40:40|41847.99
05:40:41|41848.1
05:40:42|41848.04
05:40:43|41848.04
05:40:44|41848.83
05:40:45|41849.94
05:40:47|41849.94
05:40:48|41848.68
05:40:48|41848.68
05:40:49|41848.68
05:40:50|41848.43
05:40:51|41848.43
05:40:53|41848.2
05:40:53|41849.8
05:40:54|41848.48
05:40:55|41846.28
05:40:57|41845.88
05:40:58|41846.
05:40:59|41847.03
05:41:01|41846.91
05:41:02|41844.41
05:41:03|41844.4
05:41:03|41844.36
05:41:06|41844.19
05:41:06|41843.48
05:41:07|41843.44
05:41:09|41843.48
05:41:09|41843.27
05:41:10|41843.22
05:41:11|41836.36
05:41:12|41838.23
05:41:13|41841.16
05:41:14|41839.64
05:41:15|41840.98
05:41:16|41839.81
05:41:18|41836.8
05:41:19|41836.
05:41:20|41835.31
05:41:21|41835.08
05:41:22|41833.95
05:41:22|41833.36
05:41:23|41827.24
05:41:25|41827.85
05:41:26|41827.5
05:41:27|41827.3
05:41:28|41826.74
05:41:29|41828.
05:41:30|41831.69
05:41:31|41829.74
05:41:32|41828.48
05:41:33|41827.58
05:41:34|41827.84
05:41:35|41830.25
05:41:36|41830.99
05:41:37|41829.74
05:41:38|41829.48
05:41:39|41830.16
05:41:40|41827.91
05:41:41|41828.33
05:41:42|41827.61
05:41:43|41830.
05:41:44|41828.46
05:41:45|41826.
05:41:46|41828.8
05:41:47|41827.95
05:41:48|41825.87
05:41:49|41825.78
05:41:50|41826.15
05:41:51|41825.78
05:41:52|41824.4
05:41:53|41826.03
05:41:54|41825.16
05:41:55|41824.37
05:41:56|41819.09
05:41:57|41819.02
05:41:59|41819.32
05:42:00|41817.73
05:42:01|41816.81
05:42:02|41817.55
05:42:03|41816.23
05:42:04|41815.12
05:42:05|41816.12
05:42:06|41814.77
05:42:08|41814.86
05:42:09|41815.25
05:42:10|41815.69
05:42:11|41815.19
05:42:12|41816.76
05:42:13|41815.
05:42:14|41815.43
05:42:15|41815.7
05:42:17|41816.5
05:42:18|41814.64
05:42:19|41816.42
05:42:19|41816.43
05:42:21|41818.02
05:42:21|41817.32
05:42:23|41815.98
05:42:24|41817.92
05:42:25|41814.64
05:42:26|41813.1
05:42:27|41811.57
05:42:27|41811.71
05:42:29|41815.31
05:42:29|41816.41
05:42:31|41816.4
05:42:31|41817.28
05:42:33|41816.9
05:42:33|41817.22
05:42:35|41816.93
05:42:36|41816.78
05:42:36|41816.68
05:42:38|41818.29
05:42:38|41819.41
05:42:40|41818.77
05:42:41|41819.18
05:42:42|41819.07
05:42:43|41818.79
05:42:44|41818.34
05:42:45|41817.62
05:42:46|41817.62
05:42:47|41820.2
05:42:48|41817.43
05:42:48|41819.12
05:42:49|41819.12
05:42:51|41820.01
05:42:52|41818.37
05:42:53|41817.
05:42:54|41817.07
05:42:54|41816.62
05:42:56|41819.4
05:42:57|41819.43
05:42:58|41819.43
05:43:00|41817.78
05:43:00|41817.65
05:43:01|41819.32
05:43:03|41820.19
05:43:04|41819.81
05:43:04|41815.56
05:43:06|41814.77
05:43:07|41814.62
05:43:08|41814.32
05:43:09|41813.1
05:43:10|41814.8
05:43:11|41813.36
05:43:12|41813.52
05:43:13|41813.32
05:43:14|41817.63
05:43:16|41813.91
05:43:17|41800.01
05:43:17|41800.19
05:43:19|41801.54
05:43:20|41803.08
05:43:20|41802.1
05:43:22|41801.03
05:43:23|41803.41
05:43:24|41802.57
05:43:25|41802.52
05:43:25|41801.9
05:43:26|41803.94
05:43:28|41809.75
05:43:29|41809.19
05:43:30|41809.97
05:43:31|41810.36
05:43:32|41809.77
05:43:34|41808.07
05:43:34|41806.63
05:43:35|41804.86
05:43:36|41804.54
05:43:38|41806.79
05:43:38|41800.23
05:43:40|41796.86
05:43:41|41799.36
05:43:41|41797.68
05:43:42|41799.52
05:43:43|41801.29
05:43:44|41802.
05:43:45|41800.63
05:43:46|41800.42
05:43:48|41801.41
05:43:48|41810.55
05:43:50|41807.86
05:43:50|41808.06
05:43:52|41807.68
05:43:53|41808.09
05:43:54|41806.39
05:43:54|41805.39
05:43:55|41803.81
05:43:56|41803.75
05:43:57|41803.83
05:43:58|41805.87
05:44:00|41806.85
05:44:01|41808.1
05:44:02|41806.67
05:44:03|41806.54
05:44:04|41806.04
05:44:05|41805.33
05:44:07|41804.14
05:44:08|41806.74
05:44:09|41806.47
05:44:10|41808.36
05:44:11|41808.41
05:44:12|41808.7
05:44:13|41808.69
05:44:14|41807.8
05:44:15|41807.15
05:44:16|41805.93
05:44:18|41804.07
05:44:18|41805.61
05:44:20|41805.51
05:44:21|41804.56
05:44:22|41804.
05:44:22|41803.25
05:44:24|41803.82
05:44:25|41803.23
05:44:26|41804.87
05:44:26|41803.95
05:44:27|41807.13
05:44:29|41806.4
05:44:29|41807.
05:44:31|41806.52
05:44:32|41806.52
05:44:33|41805.9
05:44:34|41804.52
05:44:35|41804.32
05:44:36|41805.04
05:44:37|41804.7
05:44:38|41804.67
05:44:39|41805.52
05:44:40|41806.03
05:44:41|41806.07
05:44:42|41804.83
05:44:43|41804.68
05:44:44|41805.15
05:44:45|41805.09
05:44:46|41805.1
05:44:47|41803.98
05:44:48|41803.99
05:44:49|41803.86
05:44:50|41803.11
05:44:51|41803.19
05:44:52|41803.11
05:44:53|41804.89
05:44:54|41804.89
05:44:55|41804.89
05:44:56|41804.89
05:44:57|41804.66
05:44:58|41804.78
05:44:59|41804.78
05:45:00|41804.88
05:45:02|41804.53
05:45:03|41812.42
05:45:04|41812.54
05:45:06|41809.33
05:45:07|41810.03
05:45:09|41808.59
05:45:09|41809.13
05:45:10|41809.65
05:45:11|41809.64
05:45:12|41809.39
05:45:14|41810.35
05:45:14|41805.6
05:45:15|41804.75
05:45:16|41805.
05:45:18|41806.36
05:45:19|41811.81
05:45:20|41811.81
05:45:21|41811.81
05:45:22|41811.88
05:45:23|41811.63
05:45:24|41812.36
05:45:25|41812.35
05:45:26|41820.25
05:45:27|41820.25
05:45:28|41821.43
05:45:30|41820.34
05:45:30|41820.25
05:45:32|41820.25
05:45:32|41820.08
05:45:33|41819.56
05:45:34|41821.8
05:45:35|41824.47
05:45:36|41824.1
05:45:38|41823.2
05:45:38|41823.63
05:45:40|41822.89
05:45:40|41823.31
05:45:41|41825.35
05:45:42|41824.08
05:45:43|41823.59
05:45:44|41824.04
05:45:45|41823.04
05:45:46|41824.13
05:45:47|41824.26
05:45:48|41824.14
05:45:49|41823.83
05:45:50|41825.23
05:45:52|41825.23
05:45:53|41824.48
05:45:53|41825.56
05:45:54|41825.81
05:45:56|41824.49
05:45:57|41825.19
05:45:58|41824.5
05:45:58|41824.35
05:45:59|41823.83
05:46:00|41822.76
05:46:02|41820.43
05:46:03|41822.1
05:46:04|41822.49
05:46:05|41823.47
05:46:06|41824.09
05:46:08|41818.63
05:46:09|41816.64
05:46:10|41817.17
05:46:11|41817.84
05:46:11|41817.85
05:46:13|41820.02
05:46:14|41820.02
05:46:15|41818.61
05:46:16|41819.11
05:46:17|41821.3
05:46:18|41819.78
05:46:19|41821.26
05:46:20|41821.26
05:46:21|41821.09
05:46:22|41821.84
05:46:23|41821.64
05:46:24|41821.95
05:46:25|41821.91
05:46:26|41822.51
05:46:27|41823.8
05:46:29|41823.8
05:46:30|41827.64
05:46:31|41825.91
05:46:31|41825.08
05:46:32|41826.9
05:46:33|41829.04
05:46:34|41827.49
05:46:36|41827.49
05:46:37|41827.36
05:46:37|41826.47
05:46:38|41826.98
05:46:40|41827.96
05:46:41|41828.05
05:46:42|41827.96
05:46:43|41828.04
05:46:44|41827.56
05:46:44|41827.56
05:46:46|41828.23
05:46:46|41828.64
05:46:48|41828.02
05:46:49|41827.05
05:46:49|41824.87
05:46:51|41826.37
05:46:52|41826.37
05:46:53|41826.28
05:46:53|41828.17
05:46:55|41828.17
05:46:56|41825.97
05:46:58|41833.41
05:46:58|41833.43
05:46:59|41835.
05:47:00|41833.93
05:47:02|41832.83
05:47:02|41830.1
05:47:04|41831.37
05:47:04|41830.34
05:47:06|41830.85
05:47:07|41830.86
05:47:08|41831.24
05:47:09|41832.11
05:47:11|41830.73
05:47:12|41830.43
05:47:13|41831.4
05:47:14|41831.4
05:47:14|41830.56
05:47:15|41829.01
05:47:17|41826.57
05:47:18|41828.85
05:47:18|41828.67
05:47:19|41828.02
05:47:20|41828.93
05:47:21|41828.64
05:47:23|41830.22
05:47:24|41829.17
05:47:25|41829.02
05:47:25|41828.91
05:47:27|41829.9
05:47:28|41829.62
05:47:29|41829.62
05:47:30|41830.26
05:47:30|41832.84
05:47:32|41830.5
05:47:33|41829.43
05:47:34|41829.75
05:47:35|41829.38
05:47:36|41829.38
05:47:37|41829.68
05:47:38|41830.32
05:47:39|41830.39
05:47:40|41829.78
05:47:41|41829.06
05:47:42|41828.94
05:47:43|41828.94
05:47:44|41829.35
05:47:45|41830.84
05:47:46|41831.04
05:47:47|41829.92
05:47:48|41829.94
05:47:49|41828.48
05:47:50|41828.22
05:47:51|41829.42
05:47:52|41830.41
05:47:53|41829.39
05:47:54|41830.27
05:47:55|41829.28
05:47:56|41829.03
05:47:57|41830.48
05:47:58|41829.06
05:47:59|41829.69
05:48:00|41829.41
05:48:01|41829.06
05:48:02|41830.86
05:48:04|41828.46
05:48:04|41830.2
05:48:06|41828.89
05:48:08|41830.18
05:48:09|41828.28
05:48:09|41827.44
05:48:11|41828.37
05:48:11|41828.66
05:48:13|41828.7
05:48:14|41829.09
05:48:14|41828.85
05:48:15|41828.97
05:48:17|41829.21
05:48:18|41828.7
05:48:19|41827.84
05:48:20|41820.91
05:48:21|41817.1
05:48:22|41815.7
05:48:23|41816.09
05:48:24|41816.47
05:48:25|41815.58
05:48:26|41815.
05:48:27|41816.42
05:48:28|41815.69
05:48:29|41816.07
05:48:30|41815.94
05:48:31|41815.51
05:48:32|41817.43
05:48:33|41816.22
05:48:34|41813.1
05:48:35|41813.14
05:48:36|41809.96
05:48:37|41810.67
05:48:38|41810.8
05:48:39|41809.71
05:48:40|41809.11
05:48:41|41808.65
05:48:42|41810.72
05:48:43|41809.01
05:48:44|41809.52
05:48:45|41809.49
05:48:46|41809.53
05:48:47|41809.33
05:48:48|41808.66
05:48:49|41808.13
05:48:50|41807.86
05:48:51|41808.61
05:48:52|41806.97
05:48:53|41806.99
05:48:54|41807.12
05:48:55|41806.01
05:48:56|41807.14
05:48:57|41805.85
05:48:58|41804.89
05:48:59|41804.62
05:49:00|41804.35
05:49:01|41804.23
05:49:02|41805.82
05:49:03|41805.88
05:49:04|41807.1
05:49:06|41806.3
05:49:07|41805.93
05:49:08|41811.06
05:49:10|41811.37
05:49:10|41811.36
05:49:12|41811.05
05:49:13|41809.51
05:49:13|41809.57
05:49:15|41809.3
05:49:16|41809.3
05:49:17|41808.22
05:49:18|41808.64
05:49:19|41808.43
05:49:20|41808.26
05:49:21|41805.78
05:49:22|41805.08
05:49:23|41805.49
05:49:24|41803.29
05:49:25|41804.63
05:49:26|41804.63
05:49:28|41804.63
05:49:29|41804.63
05:49:30|41804.63
05:49:31|41805.13
05:49:31|41806.36
05:49:33|41807.2
05:49:34|41810.11
05:49:35|41811.59
05:49:36|41811.61
05:49:37|41810.09
05:49:39|41810.22
05:49:40|41809.96
05:49:41|41809.95
05:49:41|41807.94
05:49:42|41807.66
05:49:44|41807.3
05:49:44|41807.2
05:49:46|41806.27
05:49:46|41806.12
05:49:48|41806.07
05:49:49|41806.02
05:49:50|41806.8
05:49:51|41806.94
05:49:52|41806.82
05:49:53|41809.9
05:49:54|41808.86
05:49:55|41806.58
05:49:56|41807.91
05:49:57|41808.57
05:49:58|41808.39
05:49:59|41808.39
05:50:00|41808.5
05:50:01|41808.4
05:50:02|41808.48
05:50:03|41808.88
05:50:04|41809.41
05:50:05|41809.38
05:50:07|41809.03
05:50:08|41808.04
05:50:10|41806.43
05:50:10|41805.67
05:50:12|41806.73
05:50:13|41806.59
05:50:14|41806.5
05:50:15|41806.29
05:50:16|41811.06
05:50:17|41815.98
05:50:18|41815.96
05:50:19|41814.99
05:50:20|41814.95
05:50:21|41813.17
05:50:22|41815.98
05:50:23|41815.14
05:50:24|41814.84
05:50:25|41813.06
05:50:26|41814.77
05:50:27|41813.6
05:50:28|41814.68
05:50:29|41815.79
05:50:30|41814.75
05:50:32|41814.39
05:50:32|41817.7
05:50:33|41815.33
05:50:34|41814.74
05:50:35|41814.71
05:50:36|41814.12
05:50:37|41813.59
05:50:38|41811.25
05:50:39|41811.99
05:50:40|41809.63
05:50:41|41809.33
05:50:42|41807.52
05:50:43|41807.76
05:50:45|41808.15
05:50:45|41808.03
05:50:46|41807.02
05:50:47|41807.37
05:50:49|41806.82
05:50:49|41804.07
05:50:51|41804.47
05:50:51|41799.83
05:50:52|41799.29
05:50:53|41800.08
05:50:54|41799.8
05:50:55|41796.02
05:50:57|41797.69
05:50:57|41798.13
05:50:58|41800.33
05:50:59|41800.24
05:51:00|41799.04
05:51:01|41797.68
05:51:02|41797.32
05:51:03|41797.53
05:51:05|41796.28
05:51:06|41796.44
05:51:07|41795.19
05:51:08|41796.05
05:51:09|41796.5
05:51:10|41796.32
05:51:11|41795.82
05:51:12|41796.32
05:51:13|41794.15
05:51:14|41795.72
05:51:15|41796.18
05:51:16|41796.27
05:51:17|41796.93
05:51:18|41796.32
05:51:19|41796.44
05:51:20|41795.79
05:51:21|41795.69
05:51:22|41795.63
05:51:23|41795.68
05:51:25|41797.1
05:51:25|41796.71
05:51:27|41797.29
05:51:27|41796.26
05:51:28|41799.05
05:51:29|41797.32
05:51:30|41797.75
05:51:32|41799.28
05:51:33|41799.28
05:51:34|41801.51
05:51:34|41798.07
05:51:36|41800.26
05:51:37|41798.35
05:51:37|41799.76
05:51:38|41799.45
05:51:39|41799.97
05:51:41|41801.67
05:51:42|41797.65
05:51:42|41797.11
05:51:44|41797.58
05:51:44|41796.68
05:51:45|41796.6
05:51:47|41796.5
05:51:47|41796.2
05:51:48|41795.79
05:51:50|41796.61
05:51:50|41797.09
05:51:52|41794.62
05:51:52|41796.65
05:51:54|41796.52
05:51:54|41796.91
05:51:55|41799.51
05:51:56|41796.13
05:51:57|41796.08
05:51:59|41795.25
05:51:59|41795.25
05:52:00|41794.41
05:52:02|41794.27
05:52:03|41795.35
05:52:04|41795.48
05:52:04|41797.16
05:52:06|41794.91
05:52:07|41794.5
05:52:08|41792.4
05:52:09|41792.73
05:52:09|41790.06
05:52:12|41790.56
05:52:13|41790.71
05:52:13|41789.91
05:52:15|41788.76
05:52:16|41788.63
05:52:17|41789.
05:52:18|41789.88
05:52:19|41783.15
05:52:20|41782.5
05:52:21|41781.43
05:52:22|41780.97
05:52:23|41782.5
05:52:24|41782.45
05:52:25|41782.
05:52:26|41781.86
05:52:27|41781.99
05:52:28|41781.09
05:52:28|41781.64
05:52:30|41779.
05:52:30|41778.1
05:52:31|41776.17
05:52:33|41779.96
05:52:34|41780.95
05:52:35|41778.69
05:52:36|41777.16
05:52:36|41773.51
05:52:38|41777.37
05:52:39|41772.84
05:52:40|41773.51
05:52:40|41772.83
05:52:42|41773.31
05:52:43|41773.99
05:52:43|41773.26
05:52:45|41773.54
05:52:46|41773.67
05:52:47|41775.77
05:52:48|41780.08
05:52:48|41777.
05:52:50|41776.91
05:52:51|41775.59
05:52:52|41776.27
05:52:53|41774.99
05:52:53|41776.56
05:52:54|41776.99
05:52:56|41776.
05:52:56|41774.93
05:52:58|41774.95
05:52:58|41776.53
05:52:59|41774.66
05:53:01|41776.37
05:53:02|41773.47
05:53:03|41773.61
05:53:04|41774.18
05:53:04|41772.64
05:53:06|41769.77
05:53:07|41767.71
05:53:08|41767.7
05:53:10|41767.75
05:53:10|41766.78
05:53:11|41766.12
05:53:13|41769.18
05:53:14|41767.22
05:53:14|41767.83
05:53:16|41770.
05:53:17|41770.32
05:53:17|41772.
05:53:18|41770.29
05:53:19|41769.64
05:53:20|41770.84
05:53:22|41770.36
05:53:23|41768.56
05:53:25|41768.15
05:53:25|41770.35
05:53:26|41769.02
05:53:28|41768.11
05:53:28|41767.63
05:53:29|41767.63
05:53:30|41768.07
05:53:31|41767.65
05:53:32|41767.78
05:53:33|41767.07
05:53:34|41766.77
05:53:35|41765.6
05:53:36|41765.39
05:53:37|41764.23
05:53:39|41761.64
05:53:40|41763.61
05:53:41|41762.42
05:53:42|41763.22
05:53:43|41762.86
05:53:43|41762.07
05:53:44|41762.75
05:53:45|41762.62
05:53:47|41763.61
05:53:48|41769.54
05:53:49|41769.09
05:53:50|41769.23
05:53:51|41766.3
05:53:52|41767.5
05:53:53|41769.59
05:53:53|41766.5
05:53:55|41765.25
05:53:56|41762.62
05:53:57|41763.12
05:53:58|41762.81
05:53:59|41766.57
05:54:00|41762.97
05:54:01|41763.57
05:54:02|41763.44
05:54:04|41764.98
05:54:05|41762.8
05:54:05|41762.73
05:54:06|41762.63
05:54:07|41763.69
05:54:08|41766.78
05:54:10|41765.56
05:54:12|41765.82
05:54:13|41765.06
05:54:14|41765.81
05:54:15|41765.55
05:54:16|41765.2
05:54:17|41766.48
05:54:18|41764.92
05:54:19|41765.18
05:54:20|41766.03
05:54:21|41767.63
05:54:22|41771.47
05:54:23|41772.
05:54:24|41770.84
05:54:25|41771.73
05:54:26|41772.89
05:54:27|41774.43
05:54:29|41771.41
05:54:30|41770.96
05:54:31|41770.83
05:54:32|41772.02
05:54:33|41772.89
05:54:34|41774.
05:54:35|41776.47
05:54:36|41778.67
05:54:37|41777.46
05:54:38|41777.41
05:54:39|41778.29
05:54:40|41776.73
05:54:41|41776.34
05:54:42|41776.93
05:54:43|41777.12
05:54:44|41790.73
05:54:45|41792.44
05:54:46|41795.86
05:54:47|41794.03
05:54:48|41794.91
05:54:49|41796.
05:54:50|41795.16
05:54:51|41790.52
05:54:52|41791.37
05:54:53|41793.36
05:54:54|41791.83
05:54:55|41791.82
05:54:56|41794.03
05:54:57|41793.81
05:54:58|41795.36
05:54:59|41795.36
05:55:00|41794.06
05:55:01|41792.83
05:55:02|41795.61
05:55:03|41794.16
05:55:04|41792.83
05:55:05|41792.77
05:55:06|41793.07
05:55:07|41792.27
05:55:08|41791.93
05:55:09|41792.4
05:55:10|41787.34
05:55:12|41786.18
05:55:13|41785.23
05:55:14|41786.99
05:55:15|41786.3
05:55:16|41786.65
05:55:17|41786.91
05:55:18|41786.91
05:55:19|41788.12
05:55:20|41785.75
05:55:21|41784.29
05:55:22|41784.35
05:55:23|41783.24
05:55:24|41783.24
05:55:25|41783.73
05:55:26|41783.87
05:55:27|41785.29
05:55:28|41789.43
05:55:29|41789.66
05:55:30|41787.22
05:55:31|41787.02
05:55:32|41789.38
05:55:33|41780.61
05:55:35|41782.41
05:55:35|41782.57
05:55:36|41786.09
05:55:37|41786.09
05:55:38|41785.94
05:55:40|41785.93
05:55:41|41784.69
05:55:41|41784.43
05:55:42|41782.17
05:55:43|41781.31
05:55:44|41781.31
05:55:45|41783.06
05:55:47|41784.48
05:55:48|41783.03
05:55:49|41784.06
05:55:49|41784.06
05:55:51|41784.52
05:55:52|41784.45
05:55:53|41784.45
05:55:54|41784.71
05:55:54|41785.09
05:55:55|41783.34
05:55:57|41781.52
05:55:58|41781.45
05:55:59|41781.23
05:56:00|41781.23
05:56:01|41782.59
05:56:01|41782.81
05:56:03|41795.3
05:56:04|41794.
05:56:05|41793.07
05:56:06|41793.06
05:56:06|41793.32
05:56:08|41794.77
05:56:09|41794.06
05:56:10|41794.09
05:56:11|41794.9
05:56:12|41794.98
05:56:13|41794.4
05:56:14|41794.15
05:56:16|41793.49
05:56:17|41795.03
05:56:18|41795.15
05:56:18|41793.53
05:56:20|41793.26
05:56:21|41796.16
05:56:22|41798.78
05:56:23|41799.05
05:56:24|41799.76
05:56:24|41800.45
05:56:26|41800.04
05:56:27|41795.55
05:56:28|41796.41
05:56:29|41796.67
05:56:30|41795.93
05:56:31|41796.7
05:56:32|41796.45
05:56:33|41796.28
05:56:34|41797.05
05:56:35|41797.25
05:56:36|41797.24
05:56:37|41796.92
05:56:38|41792.83
05:56:39|41792.83
05:56:41|41791.51
05:56:41|41792.62
05:56:42|41794.
05:56:43|41793.15
05:56:44|41792.15
05:56:46|41792.4
05:56:46|41792.7
05:56:47|41793.07
05:56:48|41793.07
05:56:50|41791.44
05:56:50|41791.65
05:56:51|41790.53
05:56:52|41791.53
05:56:53|41792.59
05:56:54|41791.51
05:56:56|41791.45
05:56:57|41791.7
05:56:57|41792.44
05:56:58|41792.44
05:56:59|41792.57
05:57:00|41792.21
05:57:02|41791.69
05:57:02|41792.54
05:57:03|41791.94
05:57:04|41796.44
05:57:05|41794.64
05:57:06|41795.57
05:57:08|41796.37
05:57:09|41797.62
05:57:10|41798.79
05:57:10|41797.42
05:57:11|41797.28
05:57:12|41797.28
05:57:14|41797.29
05:57:15|41796.96
05:57:17|41797.11
05:57:18|41797.11
05:57:19|41796.86
05:57:20|41797.
05:57:20|41796.85
05:57:22|41796.85
05:57:23|41796.73
05:57:24|41796.71
05:57:26|41799.35
05:57:26|41799.33
05:57:27|41799.17
05:57:28|41798.99
05:57:29|41798.79
05:57:31|41798.79
05:57:32|41798.63
05:57:33|41797.98
05:57:34|41796.57
05:57:35|41796.09
05:57:36|41795.35
05:57:37|41795.29
05:57:38|41793.88
05:57:39|41792.95
05:57:40|41793.1
05:57:41|41793.1
05:57:43|41794.17
05:57:43|41795.43
05:57:44|41795.34
05:57:45|41795.34
05:57:46|41795.34
05:57:48|41797.63
05:57:49|41796.91
05:57:49|41796.63
05:57:50|41796.87
05:57:52|41796.87
05:57:52|41796.37
05:57:54|41796.62
05:57:55|41795.75
05:57:55|41794.91
05:57:56|41796.32
05:57:57|41795.33
05:57:59|41795.33
05:58:00|41796.82
05:58:01|41795.96
05:58:02|41797.5
05:58:03|41797.85
05:58:04|41797.97
05:58:05|41797.09
05:58:06|41800.81
05:58:07|41802.53
05:58:08|41802.9
05:58:09|41800.88
05:58:10|41801.99
05:58:11|41802.
05:58:12|41800.37
05:58:13|41800.3
05:58:15|41800.34
05:58:17|41800.34
05:58:18|41800.92
05:58:19|41802.
05:58:19|41800.25
05:58:21|41800.24
05:58:21|41800.
05:58:22|41800.
05:58:24|41800.
05:58:25|41800.
05:58:25|41800.
05:58:27|41800.53
05:58:28|41804.11
05:58:29|41802.38
05:58:30|41794.53
05:58:31|41797.21
05:58:32|41795.15
05:58:32|41798.72
05:58:33|41799.18
05:58:35|41799.82
05:58:36|41799.82
05:58:37|41800.15
05:58:38|41800.15
05:58:39|41800.01
05:58:40|41800.16
05:58:41|41801.64
05:58:42|41800.17
05:58:43|41800.74
05:58:44|41800.29
05:58:44|41801.71
05:58:45|41800.
05:58:47|41800.65
05:58:48|41800.65
05:58:49|41799.7
05:58:50|41799.93
05:58:51|41799.63
05:58:52|41799.97
05:58:53|41799.97
05:58:54|41799.63
05:58:55|41802.35
05:58:56|41801.99
05:58:57|41801.81
05:58:58|41799.26
05:58:59|41798.64
05:59:00|41799.77
05:59:01|41799.01
05:59:02|41799.32
05:59:03|41799.19
05:59:04|41799.72
05:59:05|41800.19
05:59:06|41799.84
05:59:07|41801.02
05:59:08|41801.08
05:59:09|41799.83
05:59:10|41799.61
05:59:11|41798.79
05:59:12|41797.96
05:59:13|41795.05
05:59:14|41796.3
05:59:16|41794.2
05:59:17|41794.19
05:59:18|41796.19
05:59:19|41788.13
05:59:20|41789.58
05:59:21|41791.79
05:59:22|41791.11
05:59:23|41791.15
05:59:24|41791.91
05:59:25|41793.9
05:59:27|41791.68
05:59:27|41791.62
05:59:28|41791.03
05:59:29|41791.32
05:59:31|41791.89
05:59:31|41790.12
05:59:32|41790.97
05:59:33|41792.32
05:59:34|41789.67
05:59:35|41791.84
05:59:37|41791.72
05:59:38|41796.41
05:59:39|41794.63
05:59:39|41794.61
05:59:42|41795.98
05:59:42|41794.61
05:59:43|41795.45
05:59:44|41796.69
05:59:45|41794.38
05:59:46|41792.29
05:59:47|41792.29
05:59:48|41792.29
05:59:49|41792.29
05:59:50|41792.49
05:59:51|41793.
05:59:53|41790.01
05:59:54|41791.95
05:59:54|41790.7
05:59:56|41791.06
05:59:56|41791.34
05:59:58|41792.06
05:59:58|41792.45
05:59:59|41790.28
06:00:00|41790.75
06:00:01|41792.98
06:00:02|41793.43
06:00:03|41794.5
06:00:05|41800.1
06:00:06|41802.11
06:00:06|41801.56
06:00:07|41801.56
06:00:09|41801.17
06:00:09|41794.79
06:00:10|41788.51
06:00:11|41785.41
06:00:12|41784.85
06:00:13|41782.94
06:00:14|41784.08
06:00:16|41783.85
06:00:17|41784.05
06:00:19|41783.84
06:00:20|41784.51
06:00:21|41784.11
06:00:22|41783.51
06:00:23|41782.89
06:00:24|41785.48
06:00:24|41783.51
06:00:26|41781.99
06:00:27|41779.63
06:00:27|41779.06
06:00:28|41781.33
06:00:30|41781.86
06:00:30|41781.58
06:00:32|41780.94
06:00:33|41780.
06:00:34|41779.86
06:00:34|41779.75
06:00:36|41781.2
06:00:37|41781.54
06:00:38|41780.73
06:00:39|41779.04
06:00:39|41775.14
06:00:41|41776.16
06:00:42|41776.96
06:00:43|41779.33
06:00:44|41782.55
06:00:45|41782.55
06:00:46|41782.65
06:00:47|41783.02
06:00:48|41783.4
06:00:49|41782.91
06:00:50|41782.3
06:00:51|41782.03
06:00:52|41782.83
06:00:53|41780.06
06:00:54|41782.26
06:00:55|41781.5
06:00:56|41783.39
06:00:57|41781.65
06:00:58|41781.58
06:00:59|41782.69
06:01:00|41783.3
06:01:01|41781.17
06:01:02|41781.
06:01:03|41778.96
06:01:04|41777.81
06:01:05|41777.46
06:01:06|41777.77
06:01:07|41777.24
06:01:08|41777.25
06:01:09|41775.76
06:01:10|41776.23
06:01:11|41775.33
06:01:12|41774.94
06:01:13|41774.66
06:01:15|41774.22
06:01:15|41776.2
06:01:17|41775.96
06:01:19|41777.44
06:01:20|41776.32
06:01:21|41776.32
06:01:22|41778.3
06:01:23|41778.08
06:01:24|41776.19
06:01:25|41777.3
06:01:26|41776.98
06:01:27|41779.69
06:01:28|41779.41
06:01:29|41780.38
06:01:30|41783.59
06:01:31|41781.61
06:01:33|41782.62
06:01:34|41784.47
06:01:34|41785.64
06:01:36|41781.77
06:01:36|41783.42
06:01:37|41782.82
06:01:39|41782.11
06:01:40|41782.21
06:01:40|41790.77
06:01:41|41790.88
06:01:42|41792.5
06:01:43|41792.02
06:01:44|41792.12
06:01:46|41791.47
06:01:46|41794.25
06:01:47|41792.84
06:01:48|41792.27
06:01:50|41795.63
06:01:50|41796.98
06:01:51|41796.98
06:01:52|41798.16
06:01:53|41798.61
06:01:54|41794.67
06:01:55|41795.2
06:01:57|41794.18
06:01:58|41795.09
06:01:58|41795.58
06:01:59|41795.52
06:02:00|41795.71
06:02:01|41795.46
06:02:03|41795.41
06:02:04|41797.07
06:02:04|41797.63
06:02:06|41797.36
06:02:07|41796.17
06:02:09|41794.39
06:02:09|41794.02
06:02:10|41794.02
06:02:11|41793.89
06:02:12|41793.89
06:02:13|41793.89
06:02:14|41794.27
06:02:15|41794.24
06:02:17|41796.28
06:02:18|41793.96
06:02:20|41794.13
06:02:21|41795.33
06:02:21|41795.14
06:02:22|41795.52
06:02:23|41795.1
06:02:25|41793.95
06:02:26|41793.74
06:02:27|41794.4
06:02:28|41794.57
06:02:29|41794.57
06:02:30|41794.34
06:02:31|41796.27
06:02:32|41798.44
06:02:33|41798.99
06:02:34|41797.58
06:02:35|41802.41
06:02:37|41801.49
06:02:37|41801.61
06:02:38|41801.61
06:02:39|41801.61
06:02:41|41802.09
06:02:42|41802.22
06:02:43|41801.76
06:02:44|41803.14
06:02:45|41804.69
06:02:46|41803.66
06:02:48|41803.59
06:02:48|41807.34
06:02:49|41804.81
06:02:51|41809.45
06:02:51|41807.99
06:02:53|41808.02
06:02:53|41810.01
06:02:54|41808.9
06:02:56|41808.9
06:02:56|41806.01
06:02:57|41806.66
06:02:58|41806.78
06:03:00|41809.53
06:03:01|41808.47
06:03:02|41810.23
06:03:04|41810.43
06:03:05|41810.83
06:03:05|41814.44
06:03:07|41815.19
06:03:07|41814.69
06:03:09|41813.71
06:03:10|41813.56
06:03:11|41815.87
06:03:12|41815.87
06:03:12|41815.58
06:03:13|41816.27
06:03:15|41815.81
06:03:16|41815.64
06:03:17|41815.03
06:03:18|41815.42
06:03:20|41815.38
06:03:21|41814.29
06:03:22|41814.03
06:03:23|41815.05
06:03:23|41815.87
06:03:24|41814.5
06:03:26|41815.87
06:03:26|41814.56
06:03:28|41816.58
06:03:29|41815.56
06:03:30|41815.27
06:03:31|41816.61
06:03:32|41815.63
06:03:33|41815.28
06:03:34|41814.07
06:03:35|41813.83
06:03:36|41815.41
06:03:37|41816.51
06:03:38|41816.35
06:03:39|41815.49
06:03:40|41815.7
06:03:41|41815.74
06:03:42|41815.74
06:03:43|41817.22
06:03:44|41816.31
06:03:45|41816.55
06:03:47|41816.99
06:03:48|41821.88
06:03:49|41821.88
06:03:49|41821.88
06:03:50|41820.25
06:03:51|41820.38
06:03:53|41820.38
06:03:53|41821.16
06:03:55|41821.41
06:03:56|41820.95
06:03:57|41820.93
06:03:58|41821.6
06:03:59|41821.6
06:04:00|41821.04
06:04:01|41819.71
06:04:02|41821.07
06:04:03|41821.02
06:04:04|41820.3
06:04:05|41820.81
06:04:06|41821.66
06:04:06|41819.39
06:04:08|41820.52
06:04:09|41817.23
06:04:10|41820.27
06:04:11|41819.22
06:04:12|41819.
06:04:13|41810.38
06:04:14|41811.27
06:04:15|41810.48
06:04:16|41811.89
06:04:17|41811.71
06:04:18|41810.68
06:04:19|41810.96
06:04:21|41811.56
06:04:22|41811.32
06:04:23|41810.93
06:04:24|41811.62
06:04:25|41813.
06:04:26|41814.
06:04:27|41814.71
06:04:28|41817.24
06:04:29|41818.28
06:04:30|41817.58
06:04:31|41817.22
06:04:32|41817.3
06:04:33|41818.99
06:04:34|41819.16
06:04:35|41818.22
06:04:36|41819.23
06:04:38|41818.37
06:04:39|41818.51
06:04:40|41819.04
06:04:40|41817.7
06:04:41|41817.3
06:04:43|41817.14
06:04:44|41814.2
06:04:44|41813.66
06:04:45|41813.87
06:04:46|41813.97
06:04:48|41813.73
06:04:48|41812.82
06:04:50|41814.89
06:04:51|41812.73
06:04:52|41813.36
06:04:52|41815.
06:04:55|41813.01
06:04:55|41812.66
06:04:57|41812.5
06:04:58|41813.68
06:04:58|41814.66
06:04:59|41814.87
06:05:01|41814.57
06:05:01|41812.95
06:05:03|41813.89
06:05:03|41812.91
06:05:05|41813.71
06:05:06|41811.78
06:05:06|41812.67
06:05:07|41810.97
06:05:08|41806.49
06:05:10|41807.37
06:05:10|41806.81
06:05:12|41807.29
06:05:13|41808.18
06:05:13|41807.91
06:05:14|41808.46
06:05:15|41807.2
06:05:16|41806.83
06:05:17|41806.79
06:05:19|41805.92
06:05:20|41805.58
06:05:21|41808.04
06:05:23|41807.78
06:05:24|41807.78
06:05:25|41806.11
06:05:26|41805.82
06:05:28|41808.81
06:05:29|41812.58
06:05:30|41811.63
06:05:31|41813.4
06:05:33|41814.6
06:05:34|41813.22
06:05:35|41814.36
06:05:36|41812.44
06:05:36|41812.96
06:05:37|41812.96
06:05:39|41811.74
06:05:40|41813.33
06:05:40|41814.35
06:05:41|41814.35
06:05:43|41814.6
06:05:44|41813.42
06:05:45|41815.
06:05:46|41815.62
06:05:47|41816.36
06:05:47|41816.36
06:05:49|41814.07
06:05:49|41813.8
06:05:51|41813.27
06:05:52|41812.16
06:05:52|41812.15
06:05:53|41818.58
06:05:55|41818.86
06:05:56|41818.86
06:05:56|41819.89
06:05:58|41819.89
06:05:59|41817.85
06:05:59|41818.5
06:06:01|41817.49
06:06:02|41816.92
06:06:03|41816.8
06:06:04|41817.59
06:06:05|41820.
06:06:06|41823.67
06:06:07|41818.5
06:06:08|41820.37
06:06:09|41821.25
06:06:10|41821.93
06:06:11|41821.13
06:06:12|41821.74
06:06:13|41822.53
06:06:14|41821.51
06:06:15|41822.32
06:06:16|41822.79
06:06:17|41834.47
06:06:18|41837.39
06:06:19|41838.17
06:06:20|41838.3
06:06:21|41839.21
06:06:22|41839.25
06:06:24|41839.9
06:06:25|41840.02
06:06:26|41839.4
06:06:27|41838.93
06:06:28|41839.26
06:06:28|41839.26
06:06:30|41837.7
06:06:31|41838.56
06:06:32|41839.23
06:06:33|41839.76
06:06:34|41839.46
06:06:35|41839.32
06:06:36|41838.73
06:06:37|41839.03
06:06:39|41839.59
06:06:40|41837.53
06:06:41|41830.44
06:06:42|41830.6
06:06:43|41829.95
06:06:43|41829.95
06:06:44|41831.53
06:06:45|41832.17
06:06:47|41831.35
06:06:47|41834.98
06:06:48|41832.29
06:06:49|41835.6
06:06:50|41833.92
06:06:52|41833.12
06:06:52|41837.91
06:06:53|41834.92
06:06:55|41835.14
06:06:55|41833.65
06:06:56|41833.43
06:06:57|41833.5
06:06:58|41830.96
06:07:00|41832.
06:07:00|41831.43
06:07:02|41833.79
06:07:03|41831.87
06:07:03|41830.23
06:07:04|41830.19
06:07:06|41830.47
06:07:07|41829.6
06:07:08|41830.13
06:07:09|41829.97
06:07:09|41829.33
06:07:11|41824.86
06:07:12|41826.77
06:07:13|41827.66
06:07:14|41827.8
06:07:15|41827.75
06:07:16|41827.17
06:07:17|41827.67
06:07:18|41827.48
06:07:19|41827.84
06:07:20|41827.
06:07:21|41828.06
06:07:23|41828.93
06:07:23|41828.71
06:07:24|41830.47
06:07:26|41830.6
06:07:28|41830.46
06:07:29|41830.04
06:07:29|41830.04
06:07:30|41829.79
06:07:31|41830.64
06:07:33|41831.91
06:07:35|41830.97
06:07:36|41830.93
06:07:36|41830.93
06:07:38|41832.09
06:07:38|41831.49
06:07:39|41836.95
06:07:40|41836.89
06:07:41|41837.37
06:07:42|41837.37
06:07:43|41836.22
06:07:44|41835.8
06:07:45|41836.01
06:07:47|41836.52
06:07:47|41836.71
06:07:48|41837.2
06:07:50|41837.09
06:07:50|41837.74
06:07:51|41837.74
06:07:52|41837.74
06:07:53|41836.95
06:07:55|41836.83
06:07:55|41835.99
06:07:57|41836.73
06:07:58|41834.78
06:08:00|41835.94
06:08:00|41835.54
06:08:02|41833.27
06:08:02|41820.56
06:08:03|41820.54
06:08:04|41820.54
06:08:05|41819.98
06:08:06|41820.71
06:08:07|41822.7
06:08:08|41823.85
06:08:09|41823.72
06:08:11|41823.
06:08:12|41823.1
06:08:12|41823.77
06:08:14|41827.2
06:08:14|41829.04
06:08:15|41829.36
06:08:17|41830.07
06:08:18|41829.6
06:08:19|41830.19
06:08:20|41831.01
06:08:20|41829.28
06:08:22|41831.99
06:08:23|41831.01
06:08:25|41833.16
06:08:26|41833.61
06:08:27|41833.61
06:08:28|41835.79
06:08:29|41834.62
06:08:30|41834.15
06:08:31|41833.47
06:08:32|41833.37
06:08:33|41834.58
06:08:34|41832.89
06:08:35|41832.12
06:08:36|41832.58
06:08:37|41832.98
06:08:38|41834.85
06:08:40|41835.06
06:08:40|41834.63
06:08:42|41834.63
06:08:42|41835.06
06:08:43|41834.86
06:08:45|41833.95
06:08:46|41833.64
06:08:47|41832.81
06:08:47|41832.6
06:08:48|41831.83
06:08:49|41828.82
06:08:50|41828.79
06:08:52|41827.94
06:08:53|41830.
06:08:54|41829.11
06:08:55|41828.75
06:08:56|41829.43
06:08:57|41829.76
06:08:58|41831.32
06:08:59|41831.32
06:09:00|41830.05
06:09:01|41831.52
06:09:02|41830.67
06:09:03|41830.77
06:09:04|41830.16
06:09:05|41829.78
06:09:06|41829.37
06:09:07|41829.64
06:09:08|41829.35
06:09:09|41829.43
06:09:10|41829.43
06:09:12|41829.43
06:09:12|41829.43
06:09:13|41829.43
06:09:15|41827.46
06:09:15|41827.44
06:09:16|41827.02
06:09:17|41827.02
06:09:18|41827.02
06:09:19|41828.13
06:09:20|41828.13
06:09:21|41828.13
06:09:22|41827.92
06:09:23|41828.37
06:09:25|41828.37
06:09:27|41828.08
06:09:28|41828.08
06:09:28|41829.13
06:09:30|41829.55
06:09:31|41828.08
06:09:32|41830.97
06:09:33|41830.97
06:09:34|41830.84
06:09:35|41829.65
06:09:36|41829.73
06:09:36|41830.63
06:09:38|41831.68
06:09:39|41831.6
06:09:40|41827.94
06:09:40|41828.4
06:09:42|41827.94
06:09:43|41827.94
06:09:44|41828.06
06:09:45|41828.6
06:09:46|41828.13
06:09:47|41828.84
06:09:47|41828.23
06:09:49|41828.23
06:09:50|41828.23
06:09:52|41828.02
06:09:52|41828.02
06:09:53|41826.14
06:09:55|41825.42
06:09:56|41828.01
06:09:56|41827.59
06:09:58|41828.01
06:09:59|41827.59
06:09:59|41828.25
06:10:00|41830.17
06:10:01|41829.06
06:10:03|41829.19
06:10:03|41829.47
06:10:04|41829.95
06:10:06|41829.95
06:10:06|41829.83
06:10:08|41829.4
06:10:09|41823.1
06:10:09|41819.81
06:10:10|41821.04
06:10:11|41823.48
06:10:12|41823.41
06:10:13|41820.42
06:10:14|41820.08
06:10:15|41821.48
06:10:17|41821.88
06:10:18|41826.08
06:10:18|41825.35
06:10:20|41825.07
06:10:21|41825.69
06:10:22|41825.4
06:10:23|41826.05
06:10:24|41825.89
06:10:25|41826.72
06:10:27|41828.29
06:10:28|41828.29
06:10:29|41830.02
06:10:29|41832.18
06:10:31|41833.18
06:10:32|41832.1
06:10:32|41831.92
06:10:34|41831.37
06:10:36|41830.28
06:10:37|41832.5
06:10:37|41832.75
06:10:39|41834.04
06:10:40|41832.57
06:10:41|41832.91
06:10:42|41832.72
06:10:44|41832.48
06:10:44|41832.28
06:10:45|41831.81
06:10:47|41829.11
06:10:47|41830.18
06:10:48|41830.6
06:10:50|41831.23
06:10:51|41829.83
06:10:52|41830.2
06:10:52|41829.06
06:10:54|41826.67
06:10:54|41826.33
06:10:55|41825.2
06:10:56|41825.34
06:10:57|41824.22
06:10:59|41824.73
06:10:59|41824.14
06:11:00|41824.15
06:11:02|41823.46
06:11:02|41824.92
06:11:03|41828.46
06:11:04|41826.66
06:11:06|41824.82
06:11:06|41825.53
06:11:08|41824.71
06:11:09|41825.73
06:11:09|41825.84
06:11:10|41824.03
06:11:11|41824.62
06:11:12|41822.69
06:11:13|41823.16
06:11:15|41823.16
06:11:15|41823.02
06:11:16|41823.11
06:11:17|41822.77
06:11:19|41818.02
06:11:19|41817.29
06:11:20|41819.01
06:11:21|41824.08
06:11:22|41822.
06:11:23|41821.12
06:11:24|41821.52
06:11:25|41820.74
06:11:27|41820.49
06:11:27|41820.61
06:11:30|41822.42
06:11:30|41822.42
06:11:32|41819.24
06:11:33|41819.24
06:11:33|41819.6
06:11:35|41821.33
06:11:35|41821.93
06:11:36|41820.44
06:11:38|41820.43
06:11:38|41820.34
06:11:40|41819.9
06:11:41|41819.23
06:11:42|41818.96
06:11:43|41821.55
06:11:44|41821.1
06:11:45|41823.39
06:11:46|41821.95
06:11:47|41822.2
06:11:48|41821.26
06:11:49|41821.9
06:11:50|41821.94
06:11:51|41822.04
06:11:52|41821.77
06:11:53|41822.72
06:11:54|41823.84
06:11:55|41822.66
06:11:57|41822.16
06:11:57|41822.
06:11:58|41822.
06:11:59|41821.98
06:12:00|41821.46
06:12:01|41821.37
06:12:02|41822.23
06:12:03|41822.66
06:12:04|41824.44
06:12:05|41824.18
06:12:06|41823.8
06:12:07|41823.52
06:12:08|41823.49
06:12:09|41823.47
06:12:10|41823.47
06:12:12|41823.47
06:12:12|41823.47
06:12:14|41823.8
06:12:15|41823.07
06:12:16|41823.07
06:12:17|41822.54
06:12:18|41821.08
06:12:19|41823.13
06:12:20|41823.05
06:12:21|41822.07
06:12:22|41820.53
06:12:23|41820.68
06:12:24|41819.98
06:12:25|41820.25
06:12:26|41820.49
06:12:27|41821.14
06:12:28|41821.14
06:12:29|41820.76
06:12:31|41822.04
06:12:32|41821.97
06:12:32|41821.46
06:12:34|41821.46
06:12:35|41819.98
06:12:36|41821.92
06:12:37|41822.25
06:12:38|41820.31
06:12:39|41819.82
06:12:40|41818.78
06:12:41|41818.76
06:12:42|41818.51
06:12:43|41818.29
06:12:44|41818.01
06:12:46|41818.76
06:12:46|41818.63
06:12:48|41818.72
06:12:48|41819.96
06:12:49|41819.96
06:12:50|41819.96
06:12:51|41819.96
06:12:53|41821.75
06:12:53|41820.4
06:12:54|41821.92
06:12:55|41821.93
06:12:56|41820.48
06:12:57|41820.12
06:12:58|41820.8
06:13:00|41821.07
06:13:00|41821.82
06:13:01|41820.87
06:13:03|41821.44
06:13:04|41820.34
06:13:05|41821.1
06:13:06|41821.29
06:13:07|41821.95
06:13:08|41821.89
06:13:09|41821.89
06:13:10|41821.75
06:13:11|41821.72
06:13:12|41821.55
06:13:12|41820.56
06:13:13|41820.24
06:13:15|41819.92
06:13:15|41819.7
06:13:16|41820.17
06:13:18|41819.06
06:13:18|41820.18
06:13:20|41820.18
06:13:21|41820.18
06:13:21|41821.52
06:13:23|41821.52
06:13:24|41821.52
06:13:24|41821.09
06:13:25|41821.09
06:13:26|41829.22
06:13:28|41823.76
06:13:29|41823.76
06:13:29|41825.15
06:13:30|41827.07
06:13:32|41826.31
06:13:33|41826.05
06:13:34|41826.
06:13:35|41826.09
06:13:37|41825.77
06:13:38|41825.94
06:13:39|41825.94
06:13:39|41826.06
06:13:40|41825.66
06:13:43|41826.01
06:13:43|41825.82
06:13:44|41825.3
06:13:45|41825.79
06:13:47|41825.56
06:13:48|41825.43
06:13:49|41824.99
06:13:50|41824.89
06:13:50|41824.43
06:13:51|41824.43
06:13:53|41823.57
06:13:54|41822.98
06:13:55|41823.04
06:13:56|41823.04
06:13:57|41824.97
06:13:58|41824.39
06:13:59|41824.84
06:14:00|41824.95
06:14:01|41823.64
06:14:02|41824.3
06:14:03|41822.24
06:14:04|41823.14
06:14:05|41823.09
06:14:06|41820.01
06:14:07|41819.87
06:14:09|41819.84
06:14:09|41818.79
06:14:10|41817.01
06:14:11|41816.59
06:14:12|41816.31
06:14:13|41816.42
06:14:14|41818.43
06:14:15|41817.43
06:14:16|41817.16
06:14:17|41817.62
06:14:19|41817.07
06:14:19|41816.99
06:14:21|41817.
06:14:22|41816.98
06:14:23|41817.15
06:14:24|41816.68
06:14:25|41817.32
06:14:26|41816.95
06:14:27|41817.26
06:14:28|41817.32
06:14:29|41816.55
06:14:31|41817.78
06:14:32|41820.
06:14:33|41818.58
06:14:34|41818.09
06:14:35|41819.9
06:14:37|41818.96
06:14:38|41818.96
06:14:38|41818.96
06:14:39|41818.71
06:14:40|41819.7
06:14:42|41819.37
06:14:42|41819.37
06:14:43|41819.2
06:14:45|41818.88
06:14:46|41819.25
06:14:47|41815.27
06:14:48|41814.23
06:14:49|41816.39
06:14:50|41815.08
06:14:51|41815.17
06:14:52|41815.87
06:14:53|41815.66
06:14:54|41816.59
06:14:55|41815.58
06:14:56|41815.89
06:14:57|41814.64
06:14:58|41815.82
06:14:59|41814.58
06:15:00|41814.54
06:15:01|41815.07
06:15:02|41815.69
06:15:03|41817.66
06:15:04|41815.05
06:15:05|41814.83
06:15:06|41815.05
06:15:07|41814.92
06:15:08|41814.98
06:15:09|41814.82
06:15:10|41814.81
06:15:11|41814.35
06:15:12|41814.78
06:15:13|41814.73
06:15:14|41814.
06:15:15|41814.34
06:15:16|41812.82
06:15:18|41813.14
06:15:18|41814.14
06:15:20|41815.68
06:15:20|41815.88
06:15:21|41815.01
06:15:22|41814.77
06:15:23|41813.95
06:15:24|41813.25
06:15:25|41811.82
06:15:26|41811.62
06:15:27|41811.81
06:15:28|41812.02
06:15:29|41814.
06:15:30|41814.78
06:15:32|41814.78
06:15:32|41814.78
06:15:33|41815.15
06:15:36|41815.6
06:15:37|41815.54
06:15:38|41815.28
06:15:38|41818.12
06:15:40|41820.02
06:15:41|41821.87
06:15:41|41821.11
06:15:43|41821.47
06:15:43|41821.47
06:15:45|41820.99
06:15:45|41819.77
06:15:47|41818.28
06:15:48|41818.13
06:15:49|41818.51
06:15:50|41818.73
06:15:50|41818.99
06:15:52|41819.01
06:15:53|41821.74
06:15:54|41821.81
06:15:55|41823.57
06:15:56|41823.08
06:15:56|41823.08
06:15:58|41823.08
06:15:59|41824.24
06:16:00|41823.59
06:16:01|41822.79
06:16:02|41822.09
06:16:03|41822.51
06:16:04|41825.
06:16:05|41826.04
06:16:05|41825.45
06:16:06|41825.73
06:16:07|41825.2
06:16:08|41823.9
06:16:10|41823.78
06:16:11|41823.96
06:16:11|41828.25
06:16:13|41825.19
06:16:14|41824.29
06:16:15|41825.3
06:16:15|41825.93
06:16:16|41824.23
06:16:18|41824.48
06:16:19|41826.02
06:16:20|41826.
06:16:21|41826.74
06:16:22|41826.77
06:16:23|41827.18
06:16:24|41827.18
06:16:25|41827.14
06:16:26|41828.99
06:16:27|41828.61
06:16:28|41828.61
06:16:29|41828.87
06:16:30|41828.99
06:16:31|41832.44
06:16:33|41833.67
06:16:33|41834.
06:16:35|41834.92
06:16:36|41835.68
06:16:37|41835.88
06:16:38|41835.01
06:16:39|41833.66
06:16:40|41833.5
06:16:41|41833.5
06:16:42|41832.78
06:16:43|41832.06
06:16:45|41832.06
06:16:45|41832.03
06:16:47|41830.89
06:16:47|41829.64
06:16:48|41829.81
06:16:49|41830.8
06:16:50|41829.5
06:16:51|41830.62
06:16:53|41830.92
06:16:54|41829.28
06:16:55|41828.93
06:16:56|41829.81
06:16:57|41831.1
06:16:58|41831.04
06:16:59|41828.47
06:17:00|41827.78
06:17:01|41827.13
06:17:02|41826.3
06:17:03|41826.72
06:17:04|41825.45
06:17:05|41824.11
06:17:06|41823.99
06:17:07|41826.55
06:17:08|41824.06
06:17:09|41826.28
06:17:10|41824.91
06:17:11|41825.33
06:17:12|41827.19
06:17:13|41825.68
06:17:15|41825.68
06:17:16|41825.86
06:17:16|41826.03
06:17:17|41823.97
06:17:19|41823.91
06:17:19|41821.65
06:17:20|41824.74
06:17:22|41825.31
06:17:22|41824.51
06:17:23|41824.04
06:17:24|41824.03
06:17:25|41823.55
06:17:26|41823.38
06:17:27|41823.6
06:17:29|41825.63
06:17:29|41823.32
06:17:31|41825.61
06:17:32|41823.8
06:17:33|41823.3
06:17:34|41823.92
06:17:36|41821.65
06:17:37|41823.45
06:17:38|41822.88
06:17:39|41823.24
06:17:40|41822.76
06:17:41|41822.65
06:17:42|41823.08
06:17:43|41823.48
06:17:44|41823.72
06:17:45|41825.13
06:17:47|41823.74
06:17:47|41822.47
06:17:49|41822.08
06:17:49|41821.47
06:17:50|41821.04
06:17:52|41820.56
06:17:52|41820.29
06:17:54|41821.02
06:17:54|41820.63
06:17:56|41819.75
06:17:56|41821.31
06:17:58|41820.93
06:17:59|41820.49
06:18:00|41822.66
06:18:01|41820.96
06:18:01|41821.72
06:18:03|41820.91
06:18:04|41820.17
06:18:04|41820.4
06:18:05|41819.76
06:18:06|41818.9
06:18:07|41818.14
06:18:10|41817.49
06:18:10|41818.01
06:18:11|41818.51
06:18:12|41818.8
06:18:14|41818.24
06:18:14|41818.
06:18:15|41817.43
06:18:16|41817.47
06:18:18|41817.14
06:18:18|41816.72
06:18:19|41818.
06:18:21|41816.83
06:18:21|41817.18
06:18:22|41816.89
06:18:23|41816.82
06:18:24|41816.74
06:18:25|41816.65
06:18:27|41817.03
06:18:28|41819.01
06:18:28|41816.93
06:18:29|41825.24
06:18:30|41827.65
06:18:31|41829.18
06:18:32|41828.
06:18:34|41825.79
06:18:34|41825.45
06:18:35|41825.46
06:18:37|41827.75
06:18:38|41825.11
06:18:39|41824.75
06:18:40|41825.03
06:18:41|41826.02
06:18:42|41826.64
06:18:43|41825.57
06:18:44|41823.94
06:18:45|41822.97
06:18:46|41820.
06:18:47|41818.97
06:18:48|41818.14
06:18:49|41820.62
06:18:50|41819.48
06:18:51|41818.68
06:18:52|41819.47
06:18:53|41820.95
06:18:54|41820.97
06:18:55|41820.52
06:18:56|41820.36
06:18:57|41820.36
06:18:58|41821.69
06:18:59|41820.25
06:19:00|41820.05
06:19:01|41819.94
06:19:03|41820.49
06:19:03|41820.49
06:19:04|41819.92
06:19:05|41819.84
06:19:06|41819.43
06:19:08|41819.22
06:19:08|41820.2
06:19:10|41820.2
06:19:11|41820.39
06:19:11|41820.05
06:19:13|41820.56
06:19:13|41821.87
06:19:15|41822.18
06:19:16|41820.69
06:19:16|41820.69
06:19:18|41821.49
06:19:19|41821.49
06:19:20|41820.69
06:19:21|41820.31
06:19:22|41822.29
06:19:23|41822.78
06:19:24|41823.1
06:19:25|41823.93
06:19:26|41823.14
06:19:27|41823.09
06:19:28|41822.97
06:19:29|41822.97
06:19:30|41822.97
06:19:31|41822.96
06:19:32|41822.96
06:19:33|41822.96
06:19:34|41822.97
06:19:35|41822.97
06:19:36|41823.08
06:19:37|41823.08
06:19:39|41822.97
06:19:39|41823.34
06:19:40|41823.96
06:19:42|41825.72
06:19:42|41825.48
06:19:44|41824.96
06:19:44|41823.9
06:19:46|41823.54
06:19:46|41822.98
06:19:48|41821.39
06:19:48|41821.39
06:19:50|41821.27
06:19:51|41822.
06:19:52|41822.02
06:19:53|41822.7
06:19:54|41822.7
06:19:55|41822.7
06:19:56|41824.51
06:19:58|41824.51
06:19:59|41824.58
06:19:59|41824.98
06:20:01|41823.1
06:20:01|41822.97
06:20:02|41822.26
06:20:03|41822.26
06:20:04|41822.7
06:20:05|41823.09
06:20:06|41830.21
06:20:08|41829.95
06:20:09|41829.95
06:20:09|41828.53
06:20:11|41828.73
06:20:12|41828.83
06:20:13|41831.26
06:20:14|41829.49
06:20:15|41829.66
06:20:16|41829.65
06:20:17|41829.65
06:20:18|41831.38
06:20:19|41829.59
06:20:20|41829.59
06:20:21|41829.59
06:20:22|41829.25
06:20:23|41827.44
06:20:24|41827.46
06:20:25|41827.46
06:20:26|41827.46
06:20:27|41827.46
06:20:28|41827.46
06:20:29|41828.13
06:20:30|41828.13
06:20:31|41828.13
06:20:32|41828.13
06:20:33|41828.13
06:20:34|41828.13
06:20:35|41828.13
06:20:37|41829.55
06:20:38|41829.55
06:20:40|41831.71
06:20:41|41830.11
06:20:42|41829.59
06:20:43|41829.59
06:20:43|41829.05
06:20:45|41829.03
06:20:46|41829.11
06:20:46|41830.41
06:20:48|41831.79
06:20:49|41829.69
06:20:50|41829.85
06:20:50|41829.64
06:20:51|41829.64
06:20:52|41830.37
06:20:54|41830.82
06:20:55|41830.82
06:20:56|41831.2
06:20:57|41831.48
06:20:58|41831.62
06:20:59|41830.38
06:21:00|41831.74
06:21:02|41831.59
06:21:02|41830.7
06:21:04|41830.7
06:21:05|41831.74
06:21:05|41830.86
06:21:06|41830.82
06:21:07|41830.86
06:21:09|41830.86
06:21:10|41830.86
06:21:10|41830.98
06:21:12|41832.2
06:21:13|41832.83
06:21:14|41831.57
06:21:14|41831.29
06:21:15|41832.22
06:21:16|41835.79
06:21:17|41834.08
06:21:18|41834.71
06:21:19|41834.71
06:21:20|41833.8
06:21:21|41831.66
06:21:22|41831.21
06:21:24|41832.57
06:21:25|41833.11
06:21:25|41833.11
06:21:27|41833.11
06:21:28|41833.11
06:21:28|41833.11
06:21:30|41831.94
06:21:31|41833.3
06:21:31|41832.07
06:21:33|41832.07
06:21:34|41832.67
06:21:34|41833.07
06:21:36|41835.21
06:21:38|41834.06
06:21:38|41834.06
06:21:39|41832.56
06:21:41|41832.42
06:21:41|41832.42
06:21:43|41832.42
06:21:43|41832.41
06:21:44|41832.41
06:21:46|41832.41
06:21:46|41833.23
06:21:47|41833.03
06:21:48|41833.03
06:21:50|41833.03
06:21:51|41833.03
06:21:52|41833.03
06:21:53|41833.03
06:21:54|41833.03
06:21:55|41833.82
06:21:56|41835.62
06:21:56|41834.15
06:21:58|41835.2
06:21:59|41834.33
06:21:59|41835.62
06:22:01|41834.59
06:22:02|41835.17
06:22:03|41835.05
06:22:04|41835.03
06:22:06|41834.62
06:22:06|41834.75
06:22:07|41834.75
06:22:08|41836.77
06:22:09|41835.21
06:22:11|41835.27
06:22:11|41834.27
06:22:12|41835.49
06:22:14|41834.86
06:22:15|41834.24
06:22:15|41834.03
06:22:17|41833.95
06:22:17|41833.91
06:22:19|41833.85
06:22:19|41834.04
06:22:20|41833.96
06:22:21|41831.77
06:22:22|41831.75
06:22:23|41832.59
06:22:25|41832.65
06:22:26|41832.65
06:22:27|41836.03
06:22:28|41834.82
06:22:28|41834.02
06:22:30|41834.7
06:22:32|41832.76
06:22:33|41833.73
06:22:34|41833.11
06:22:35|41833.11
06:22:36|41833.95
06:22:37|41833.85
06:22:39|41834.13
06:22:40|41833.94
06:22:42|41832.35
06:22:43|41831.52
06:22:44|41831.52
06:22:46|41831.55
06:22:46|41832.24
06:22:47|41832.45
06:22:49|41832.24
06:22:50|41833.09
06:22:50|41832.89
06:22:51|41832.11
06:22:53|41831.99
06:22:53|41832.78
06:22:54|41832.52
06:22:56|41832.78
06:22:57|41833.06
06:22:58|41832.05
06:22:58|41831.84
06:23:00|41832.18
06:23:00|41831.97
06:23:01|41830.83
06:23:03|41823.99
06:23:04|41826.76
06:23:05|41825.15
06:23:06|41825.15
06:23:07|41826.21
06:23:08|41825.59
06:23:09|41825.37
06:23:10|41824.94
06:23:11|41824.8
06:23:12|41830.
06:23:13|41827.8
06:23:14|41829.12
06:23:15|41829.12
06:23:16|41828.4
06:23:17|41828.27
06:23:18|41827.05
06:23:19|41825.61
06:23:20|41825.94
06:23:21|41825.36
06:23:22|41824.64
06:23:23|41823.21
06:23:24|41823.6
06:23:25|41823.61
06:23:26|41827.84
06:23:27|41827.73
06:23:28|41827.73
06:23:30|41828.78
06:23:30|41827.8
06:23:31|41827.02
06:23:32|41827.02
06:23:34|41826.42
06:23:34|41827.38
06:23:36|41828.22
06:23:36|41828.02
06:23:37|41828.01
06:23:38|41828.45
06:23:39|41829.59
06:23:40|41829.37
06:23:41|41829.83
06:23:43|41829.81
06:23:44|41829.78
06:23:44|41829.49
06:23:46|41828.83
06:23:46|41827.7
06:23:48|41827.57
06:23:49|41827.57
06:23:50|41827.1
06:23:51|41826.37
06:23:52|41827.21
06:23:53|41826.9
06:23:54|41827.54
06:23:54|41827.53
06:23:56|41829.99
06:23:57|41828.18
06:23:58|41826.81
06:23:59|41827.48
06:24:00|41826.01
06:24:01|41825.21
06:24:02|41826.09
06:24:03|41825.48
06:24:04|41824.94
06:24:05|41825.11
06:24:06|41824.05
06:24:07|41825.39
06:24:08|41824.64
06:24:09|41825.59
06:24:10|41824.95
06:24:12|41825.52
06:24:13|41825.14
06:24:13|41825.15
06:24:15|41826.05
06:24:16|41825.27
06:24:17|41825.34
06:24:18|41825.71
06:24:19|41825.71
06:24:20|41825.25
06:24:21|41825.59
06:24:22|41825.18
06:24:23|41824.85
06:24:24|41824.05
06:24:24|41824.51
06:24:26|41824.37
06:24:26|41825.08
06:24:28|41824.63
06:24:29|41829.49
06:24:30|41830.6
06:24:31|41830.6
06:24:32|41831.38
06:24:32|41831.38
06:24:34|41830.61
06:24:34|41830.74
06:24:36|41830.74
06:24:37|41830.74
06:24:38|41830.74
06:24:38|41830.74
06:24:40|41830.74
06:24:42|41830.73
06:24:42|41830.73
06:24:44|41830.73
06:24:45|41830.61
06:24:46|41830.6
06:24:47|41830.6
06:24:48|41835.99
06:24:49|41838.38
06:24:50|41837.03
06:24:51|41835.94
06:24:53|41836.17
06:24:53|41835.95
06:24:54|41836.19
06:24:55|41835.59
06:24:57|41836.03
06:24:57|41836.03
06:24:59|41836.03
06:25:00|41838.5
06:25:00|41836.43
06:25:01|41836.32
06:25:03|41836.19
06:25:03|41836.19
06:25:05|41836.19
06:25:05|41836.03
06:25:06|41836.03
06:25:07|41836.03
06:25:08|41836.
06:25:09|41834.78
06:25:11|41834.78
06:25:11|41834.78
06:25:12|41835.75
06:25:13|41835.99
06:25:14|41835.99
06:25:15|41835.98
06:25:16|41835.75
06:25:17|41835.74
06:25:18|41835.75
06:25:19|41836.02
06:25:21|41836.02
06:25:22|41835.74
06:25:23|41836.33
06:25:24|41835.45
06:25:24|41835.41
06:25:25|41835.28
06:25:26|41834.31
06:25:27|41835.28
06:25:28|41834.31
06:25:29|41834.15
06:25:30|41835.19
06:25:32|41837.08
06:25:33|41837.36
06:25:33|41837.56
06:25:35|41836.72
06:25:35|41838.24
06:25:36|41838.68
06:25:38|41838.
06:25:38|41838.
06:25:40|41838.89
06:25:40|41838.19
06:25:41|41839.12
06:25:44|41839.72
06:25:44|41839.1
06:25:45|41837.65
06:25:47|41838.28
06:25:48|41837.61
06:25:49|41837.74
06:25:50|41837.86
06:25:51|41838.12
06:25:52|41839.44
06:25:53|41838.89
06:25:54|41839.18
06:25:55|41839.76
06:25:56|41839.67
06:25:57|41839.55
06:25:58|41839.79
06:25:59|41839.8
06:26:00|41839.5
06:26:01|41838.
06:26:02|41837.43
06:26:03|41837.41
06:26:04|41837.41
06:26:05|41837.41
06:26:06|41838.14
06:26:07|41839.61
06:26:08|41839.9
06:26:09|41839.58
06:26:10|41839.66
06:26:10|41839.55
06:26:11|41839.4
06:26:13|41839.51
06:26:14|41840.07
06:26:15|41839.94
06:26:16|41839.94
06:26:17|41839.27
06:26:17|41838.74
06:26:19|41838.74
06:26:20|41838.01
06:26:20|41838.26
06:26:22|41839.16
06:26:22|41839.16
06:26:24|41839.16
06:26:25|41839.16
06:26:26|41840.47
06:26:27|41843.
06:26:28|41843.27
06:26:28|41843.49
06:26:30|41844.57
06:26:30|41843.29
06:26:33|41842.34
06:26:33|41844.17
06:26:34|41844.
06:26:35|41844.
06:26:36|41844.59
06:26:38|41843.51
06:26:38|41843.51
06:26:39|41843.72
06:26:41|41843.94
06:26:42|41845.72
06:26:43|41842.57
06:26:44|41844.48
06:26:46|41844.48
06:26:47|41842.38
06:26:48|41841.41
06:26:50|41842.18
06:26:50|41841.25
06:26:51|41841.7
06:26:52|41842.03
06:26:53|41841.74
06:26:54|41841.25
06:26:56|41841.08
06:26:56|41841.96
06:26:57|41841.96
06:26:59|41841.48
06:27:00|41841.25
06:27:01|41838.14
06:27:02|41840.12
06:27:03|41838.01
06:27:04|41839.51
06:27:05|41839.51
06:27:06|41839.9
06:27:07|41839.79
06:27:08|41838.01
06:27:09|41838.61
06:27:09|41838.46
06:27:10|41834.51
06:27:12|41834.02
06:27:13|41835.98
06:27:14|41834.25
06:27:15|41834.25
06:27:16|41834.22
06:27:18|41834.2
06:27:19|41833.97
06:27:19|41833.82
06:27:20|41833.68
06:27:21|41833.65
06:27:22|41833.57
06:27:23|41833.52
06:27:24|41828.21
06:27:26|41829.
06:27:27|41828.27
06:27:28|41828.27
06:27:29|41828.25
06:27:30|41828.26
06:27:31|41828.26
06:27:32|41826.84
06:27:33|41826.82
06:27:35|41827.91
06:27:36|41827.8
06:27:36|41827.78
06:27:37|41825.11
06:27:39|41829.35
06:27:39|41828.39
06:27:40|41827.85
06:27:41|41827.13
06:27:43|41827.11
06:27:44|41826.11
06:27:46|41825.92
06:27:47|41826.05
06:27:47|41825.05
06:27:48|41824.96
06:27:50|41825.37
06:27:51|41826.39
06:27:53|41826.39
06:27:53|41827.04
06:27:55|41827.05
06:27:55|41827.05
06:27:57|41827.25
06:27:57|41827.26
06:27:59|41826.92
06:27:59|41826.92
06:28:01|41826.01
06:28:01|41826.8
06:28:02|41828.11
06:28:04|41827.86
06:28:05|41829.13
06:28:06|41829.13
06:28:08|41829.13
06:28:08|41829.39
06:28:09|41829.
06:28:10|41829.07
06:28:11|41829.4
06:28:12|41831.59
06:28:13|41831.87
06:28:14|41829.57
06:28:16|41829.95
06:28:16|41830.18
06:28:18|41829.92
06:28:18|41829.44
06:28:20|41827.56
06:28:20|41826.53
06:28:22|41825.81
06:28:23|41826.29
06:28:24|41826.93
06:28:25|41826.8
06:28:26|41826.82
06:28:27|41826.24
06:28:28|41824.
06:28:29|41825.45
06:28:30|41824.94
06:28:31|41827.96
06:28:32|41826.48
06:28:33|41826.24
06:28:34|41826.77
06:28:35|41826.26
06:28:36|41826.24
06:28:37|41826.12
06:28:39|41825.64
06:28:39|41826.18
06:28:40|41825.91
06:28:41|41826.24
06:28:42|41825.02
06:28:44|41827.18
06:28:45|41824.98
06:28:47|41824.98
06:28:48|41827.5
06:28:49|41826.51
06:28:49|41825.88
06:28:50|41827.06
06:28:52|41825.21
06:28:52|41827.
06:28:53|41826.99
06:28:55|41826.99
06:28:56|41827.4
06:28:57|41827.01
06:28:58|41827.13
06:28:58|41826.45
06:28:59|41826.35
06:29:01|41826.35
06:29:01|41827.6
06:29:03|41827.08
06:29:03|41827.92
06:29:05|41829.38
06:29:05|41829.44
06:29:07|41830.64
06:29:07|41829.97
06:29:09|41829.54
06:29:10|41829.19
06:29:10|41829.04
06:29:12|41829.76
06:29:13|41831.08
06:29:14|41831.08
06:29:15|41831.25
06:29:16|41830.6
06:29:17|41830.61
06:29:18|41831.14
06:29:19|41830.18
06:29:20|41832.29
06:29:21|41830.74
06:29:22|41830.85
06:29:23|41831.19
06:29:25|41829.8
06:29:25|41828.93
06:29:26|41828.19
06:29:27|41828.64
06:29:29|41828.72
06:29:29|41828.49
06:29:30|41828.43
06:29:31|41828.44
06:29:33|41829.17
06:29:33|41829.04
06:29:34|41829.14
06:29:35|41828.22
06:29:36|41830.35
06:29:38|41829.94
06:29:38|41829.94
06:29:40|41829.65
06:29:41|41829.55
06:29:42|41829.65
06:29:43|41829.79
06:29:43|41830.96
06:29:46|41830.5
06:29:47|41831.14
06:29:47|41830.62
06:29:50|41830.5
06:29:51|41830.11
06:29:52|41829.99
06:29:53|41829.84
06:29:54|41827.49
06:29:55|41826.76
06:29:57|41826.53
06:29:57|41827.15
06:29:59|41826.76
06:30:00|41826.75
06:30:00|41826.66
06:30:02|41823.84
06:30:03|41823.55
06:30:04|41822.99
06:30:05|41822.93
06:30:05|41814.91
06:30:07|41814.77
06:30:08|41814.77
06:30:09|41814.78
06:30:09|41815.91
06:30:10|41816.8
06:30:11|41817.02
06:30:12|41823.2
06:30:14|41826.52
06:30:15|41826.92
06:30:16|41826.57
06:30:17|41826.6
06:30:18|41826.59
06:30:19|41824.87
06:30:20|41825.82
06:30:21|41826.01
06:30:22|41826.01
06:30:23|41826.01
06:30:24|41825.78
06:30:25|41825.58
06:30:26|41824.43
06:30:27|41827.89
06:30:28|41827.17
06:30:29|41828.38
06:30:30|41824.6
06:30:31|41825.53
06:30:32|41827.61
06:30:33|41827.61
06:30:34|41825.77
06:30:35|41825.16
06:30:36|41827.
06:30:37|41827.39
06:30:38|41825.42
06:30:39|41825.94
06:30:40|41826.38
06:30:41|41826.48
06:30:42|41824.95
06:30:43|41825.22
06:30:44|41825.47
06:30:45|41825.22
06:30:47|41823.17
06:30:48|41825.31
06:30:49|41826.48
06:30:49|41827.25
06:30:51|41825.61
06:30:52|41823.4
06:30:53|41820.61
06:30:54|41821.
06:30:55|41819.71
06:30:55|41820.27
06:30:56|41820.7
06:30:58|41820.96
06:30:59|41824.64
06:31:00|41824.15
06:31:01|41822.41
06:31:02|41821.39
06:31:03|41820.5
06:31:04|41815.23
06:31:05|41815.3
06:31:06|41812.81
06:31:07|41812.45
06:31:08|41812.82
06:31:09|41812.94
06:31:10|41812.94
06:31:11|41811.32
06:31:12|41810.19
06:31:13|41813.21
06:31:14|41810.
06:31:15|41812.07
06:31:16|41809.81
06:31:17|41810.88
06:31:18|41810.36
06:31:19|41810.31
06:31:20|41810.07
06:31:21|41809.98
06:31:22|41808.96
06:31:23|41811.7
06:31:24|41811.7
06:31:25|41811.99
06:31:26|41814.17
06:31:27|41812.44
06:31:28|41812.44
06:31:29|41812.52
06:31:30|41812.71
06:31:31|41814.07
06:31:32|41814.56
06:31:33|41814.26
06:31:34|41815.8
06:31:35|41813.43
06:31:36|41813.23
06:31:37|41814.98
06:31:38|41813.02
06:31:39|41814.32
06:31:41|41818.11
06:31:41|41814.71
06:31:42|41816.59
06:31:43|41816.85
06:31:44|41816.85
06:31:45|41815.03
06:31:47|41815.03
06:31:49|41815.31
06:31:49|41815.31
06:31:51|41815.31
06:31:53|41815.34
06:31:54|41815.35
06:31:55|41815.37
06:31:56|41814.92
06:31:57|41813.75
06:31:58|41812.
06:31:59|41811.61
06:32:00|41811.21
06:32:01|41811.07
06:32:02|41810.14
06:32:04|41809.41
06:32:05|41811.53
06:32:06|41811.92
06:32:07|41811.54
06:32:07|41810.6
06:32:09|41810.49
06:32:10|41810.98
06:32:11|41810.27
06:32:12|41810.61
06:32:13|41812.04
06:32:14|41811.79
06:32:15|41811.31
06:32:16|41810.4
06:32:17|41810.12
06:32:18|41808.7
06:32:19|41808.64
06:32:20|41808.56
06:32:21|41808.56
06:32:22|41808.37
06:32:23|41808.37
06:32:24|41808.2
06:32:25|41809.62
06:32:26|41811.19
06:32:27|41810.1
06:32:28|41810.1
06:32:29|41810.
06:32:30|41809.88
06:32:31|41809.88
06:32:32|41810.54
06:32:33|41811.15
06:32:34|41809.91
06:32:35|41812.32
06:32:36|41812.11
06:32:37|41811.76
06:32:38|41811.71
06:32:39|41811.54
06:32:41|41812.72
06:32:41|41813.62
06:32:42|41812.39
06:32:43|41811.97
06:32:45|41811.81
06:32:45|41811.12
06:32:46|41810.89
06:32:48|41811.93
06:32:49|41812.37
06:32:50|41812.4
06:32:51|41813.56
06:32:52|41812.15
06:32:53|41811.85
06:32:55|41812.76
06:32:55|41812.76
06:32:57|41811.84
06:32:57|41811.01
06:32:58|41811.
06:33:00|41812.1
06:33:00|41811.64
06:33:01|41811.36
06:33:02|41811.47
06:33:03|41810.66
06:33:04|41810.41
06:33:05|41811.13
06:33:07|41810.9
06:33:07|41813.38
06:33:08|41811.88
06:33:10|41811.51
06:33:11|41812.14
06:33:11|41811.23
06:33:12|41811.23
06:33:13|41811.12
06:33:14|41811.77
06:33:15|41810.9
06:33:17|41810.81
06:33:17|41810.8
06:33:18|41810.43
06:33:19|41810.92
06:33:20|41810.58
06:33:21|41810.7
06:33:22|41810.28
06:33:23|41811.46
06:33:25|41811.25
06:33:25|41811.25
06:33:27|41811.45
06:33:28|41810.44
06:33:28|41810.16
06:33:30|41809.98
06:33:31|41809.83
06:33:31|41805.5
06:33:33|41808.17
06:33:33|41808.17
06:33:35|41808.54
06:33:35|41807.28
06:33:37|41806.35
06:33:38|41806.74
06:33:39|41806.5
06:33:40|41806.6
06:33:41|41804.01
06:33:42|41804.6
06:33:43|41805.17
06:33:44|41807.87
06:33:45|41807.73
06:33:46|41807.06
06:33:47|41806.53
06:33:49|41805.85
06:33:49|41805.99
06:33:51|41806.43
06:33:52|41809.38
06:33:52|41809.38
06:33:54|41809.26
06:33:55|41809.46
06:33:55|41810.93
06:33:56|41809.76
06:33:58|41810.03
06:33:59|41811.38
06:34:00|41810.08
06:34:01|41809.51
06:34:02|41807.92
06:34:04|41808.84
06:34:04|41810.
06:34:05|41811.63
06:34:07|41810.
06:34:07|41808.85
06:34:09|41807.99
06:34:09|41807.67
06:34:11|41807.59
06:34:11|41807.59
06:34:12|41807.45
06:34:13|41806.78
06:34:14|41806.54
06:34:15|41806.51
06:34:16|41805.64
06:34:17|41805.8
06:34:18|41806.39
06:34:19|41806.92
06:34:20|41806.92
06:34:21|41805.87
06:34:23|41805.87
06:34:24|41806.56
06:34:24|41805.64
06:34:26|41806.84
06:34:26|41807.07
06:34:27|41805.61
06:34:28|41803.97
06:34:30|41804.01
06:34:30|41804.01
06:34:32|41804.4
06:34:33|41805.87
06:34:33|41804.28
06:34:34|41804.28
06:34:35|41800.
06:34:36|41801.66
06:34:37|41800.19
06:34:39|41800.
06:34:39|41800.
06:34:40|41800.
06:34:41|41800.65
06:34:43|41799.23
06:34:43|41801.55
06:34:44|41798.91
06:34:45|41800.91
06:34:46|41800.13
06:34:47|41801.42
06:34:48|41801.41
06:34:50|41799.56
06:34:52|41801.55
06:34:52|41801.4
06:34:53|41801.57
06:34:54|41801.57
06:34:55|41802.49
06:34:56|41802.49
06:34:57|41802.72
06:34:58|41802.9
06:34:59|41801.94
06:35:01|41800.98
06:35:01|41801.59
06:35:03|41806.21
06:35:04|41808.29
06:35:06|41805.71
06:35:06|41805.76
06:35:07|41805.74
06:35:09|41803.72
06:35:09|41804.12
06:35:10|41803.88
06:35:12|41805.47
06:35:13|41805.59
06:35:13|41805.78
06:35:14|41805.3
06:35:15|41805.85
06:35:16|41805.7
06:35:18|41806.5
06:35:19|41806.67
06:35:20|41806.43
06:35:21|41805.87
06:35:23|41804.69
06:35:24|41805.35
06:35:25|41804.56
06:35:26|41803.83
06:35:27|41803.41
06:35:28|41803.41
06:35:29|41804.58
06:35:31|41803.06
06:35:32|41803.1
06:35:34|41802.53
06:35:35|41801.05
06:35:36|41801.67
06:35:37|41800.58
06:35:38|41801.07
06:35:38|41801.93
06:35:39|41801.07
06:35:41|41800.49
06:35:42|41801.54
06:35:43|41801.11
06:35:44|41802.59
06:35:45|41803.62
06:35:45|41803.26
06:35:47|41803.24
06:35:48|41802.99
06:35:49|41802.1
06:35:50|41802.85
06:35:52|41802.16
06:35:53|41801.62
06:35:53|41801.29
06:35:55|41800.83
06:35:56|41800.95
06:35:57|41799.82
06:35:58|41799.15
06:35:59|41800.78
06:35:59|41800.79
06:36:01|41799.68
06:36:02|41799.74
06:36:03|41798.05
06:36:04|41801.5
06:36:05|41801.5
06:36:05|41802.01
06:36:07|41801.64
06:36:07|41801.95
06:36:09|41800.63
06:36:10|41799.88
06:36:11|41800.25
06:36:13|41799.55
06:36:13|41800.75
06:36:15|41799.8
06:36:16|41799.66
06:36:17|41799.41
06:36:18|41799.33
06:36:19|41798.73
06:36:20|41798.89
06:36:21|41797.39
06:36:22|41796.67
06:36:22|41797.51
06:36:23|41797.53
06:36:25|41797.39
06:36:26|41795.87
06:36:27|41797.54
06:36:29|41799.32
06:36:30|41797.54
06:36:31|41796.81
06:36:32|41796.68
06:36:33|41796.18
06:36:35|41794.44
06:36:36|41794.51
06:36:36|41794.34
06:36:37|41796.27
06:36:39|41795.06
06:36:39|41796.55
06:36:41|41796.23
06:36:41|41796.23
06:36:43|41796.1
06:36:44|41796.1
06:36:45|41795.93
06:36:45|41795.8
06:36:47|41795.82
06:36:47|41795.73
06:36:48|41795.53
06:36:49|41795.47
06:36:50|41795.48
06:36:52|41793.77
06:36:52|41794.73
06:36:53|41791.8
06:36:54|41791.81
06:36:55|41791.95
06:36:57|41792.23
06:36:58|41790.77
06:36:59|41792.
06:37:00|41791.75
06:37:01|41791.73
06:37:02|41792.6
06:37:03|41791.73
06:37:04|41791.9
06:37:05|41790.2
06:37:06|41789.71
06:37:08|41789.57
06:37:09|41789.26
06:37:10|41789.27
06:37:12|41788.9
06:37:13|41789.74
06:37:14|41789.15
06:37:15|41787.94
06:37:16|41788.78
06:37:17|41788.73
06:37:18|41787.36
06:37:19|41786.37
06:37:20|41787.09
06:37:21|41786.59
06:37:23|41785.79
06:37:24|41785.25
06:37:26|41784.5
06:37:27|41782.72
06:37:27|41782.
06:37:29|41782.44
06:37:30|41782.44
06:37:31|41783.31
06:37:32|41784.39
06:37:33|41788.85
06:37:34|41786.83
06:37:35|41785.88
06:37:36|41785.71
06:37:37|41785.79
06:37:38|41776.77
06:37:39|41777.88
06:37:40|41776.76
06:37:41|41775.74
06:37:43|41774.31
06:37:43|41774.41
06:37:44|41774.82
06:37:45|41774.71
06:37:46|41779.61
06:37:48|41782.28
06:37:48|41780.65
06:37:49|41779.49
06:37:50|41781.03
06:37:52|41779.51
06:37:53|41767.94
06:37:54|41766.44
06:37:55|41766.95
06:37:56|41766.43
06:37:56|41766.43
06:37:58|41765.15
06:37:59|41764.13
06:38:00|41763.86
06:38:02|41763.25
06:38:02|41763.39
06:38:04|41765.
06:38:05|41759.11
06:38:06|41761.89
06:38:07|41761.61
06:38:08|41761.2
06:38:09|41760.77
06:38:10|41762.59
06:38:12|41760.83
06:38:12|41761.99
06:38:14|41762.22
06:38:15|41762.1
06:38:16|41761.83
06:38:16|41763.04
06:38:18|41764.27
06:38:19|41762.61
06:38:20|41761.58
06:38:21|41761.7
06:38:22|41765.2
06:38:24|41763.03
06:38:25|41763.01
06:38:26|41765.44
06:38:27|41763.04
06:38:28|41765.27
06:38:29|41765.89
06:38:30|41765.94
06:38:31|41765.51
06:38:33|41767.4
06:38:34|41773.31
06:38:35|41773.24
06:38:37|41773.37
06:38:38|41773.57
06:38:38|41773.31
06:38:40|41775.16
06:38:40|41774.09
06:38:42|41773.95
06:38:43|41775.13
06:38:44|41775.59
06:38:45|41774.59
06:38:46|41774.47
06:38:47|41774.47
06:38:48|41770.49
06:38:50|41771.54
06:38:50|41771.25
06:38:51|41771.11
06:38:53|41772.59
06:38:53|41772.67
06:38:54|41776.4
06:38:55|41774.46
06:38:56|41774.46
06:38:57|41774.33
06:38:58|41774.51
06:38:59|41774.46
06:39:01|41774.29
06:39:02|41774.19
06:39:03|41775.8
06:39:03|41777.55
06:39:06|41769.89
06:39:06|41769.77
06:39:07|41767.65
06:39:08|41766.74
06:39:09|41766.96
06:39:10|41766.83
06:39:12|41766.98
06:39:12|41767.01
06:39:13|41766.68
06:39:14|41766.82
06:39:15|41766.82
06:39:16|41766.82
06:39:17|41764.56
06:39:18|41766.51
06:39:19|41766.66
06:39:20|41766.74
06:39:21|41764.
06:39:23|41765.05
06:39:23|41766.03
06:39:24|41765.33
06:39:26|41765.63
06:39:27|41765.23
06:39:29|41765.48
06:39:30|41764.65
06:39:31|41763.94
06:39:32|41764.
06:39:33|41764.
06:39:35|41763.74
06:39:35|41763.74
06:39:36|41763.71
06:39:38|41763.77
06:39:39|41763.48
06:39:39|41763.44
06:39:40|41763.96
06:39:42|41763.16
06:39:43|41767.2
06:39:44|41765.42
06:39:45|41762.21
06:39:45|41763.16
06:39:46|41762.77
06:39:47|41762.32
06:39:48|41762.31
06:39:50|41765.21
06:39:51|41763.4
06:39:51|41764.04
06:39:52|41762.56
06:39:53|41765.73
06:39:55|41768.27
06:39:56|41765.55
06:39:57|41764.03
06:39:58|41763.53
06:39:59|41762.13
06:40:00|41764.42
06:40:01|41762.98
06:40:02|41764.9
06:40:03|41767.81
06:40:04|41766.
06:40:05|41765.83
06:40:06|41764.86
06:40:06|41764.79
06:40:08|41764.56
06:40:09|41764.42
06:40:10|41764.26
06:40:12|41764.26
06:40:13|41764.09
06:40:14|41764.91
06:40:14|41764.21
06:40:15|41764.21
06:40:16|41764.08
06:40:18|41764.1
06:40:18|41758.22
06:40:19|41760.02
06:40:20|41760.91
06:40:21|41761.11
06:40:22|41760.69
06:40:23|41762.37
06:40:25|41764.06
06:40:26|41764.14
06:40:28|41765.04
06:40:28|41764.62
06:40:30|41762.15
06:40:30|41762.5
06:40:31|41761.98
06:40:32|41760.28
06:40:34|41758.42
06:40:35|41759.97
06:40:36|41758.88
06:40:37|41758.77
06:40:38|41756.92
06:40:39|41756.34
06:40:40|41754.
06:40:42|41753.2
06:40:42|41753.55
06:40:43|41753.63
06:40:45|41753.75
06:40:46|41753.88
06:40:47|41753.03
06:40:48|41751.29
06:40:49|41752.22
06:40:50|41753.42
06:40:51|41751.44
06:40:53|41751.67
06:40:53|41753.42
06:40:54|41752.17
06:40:56|41752.93
06:40:56|41751.89
06:40:58|41751.1
06:40:59|41744.66
06:41:00|41745.72
06:41:01|41741.28
06:41:02|41742.11
06:41:03|41756.84
06:41:04|41756.11
06:41:05|41753.37
06:41:06|41752.69
06:41:07|41753.73
06:41:08|41753.32
06:41:09|41752.01
06:41:10|41754.86
06:41:11|41756.
06:41:12|41756.01
06:41:13|41756.4
06:41:14|41758.21
06:41:15|41760.21
06:41:17|41759.61
06:41:18|41757.17
06:41:19|41757.69
06:41:20|41756.44
06:41:21|41757.66
06:41:22|41757.82
06:41:23|41757.9
06:41:24|41759.04
06:41:25|41760.36
06:41:26|41759.93
06:41:26|41760.42
06:41:28|41760.01
06:41:29|41762.
06:41:30|41762.86
06:41:30|41762.15
06:41:32|41772.66
06:41:33|41769.54
06:41:34|41764.3
06:41:35|41764.81
06:41:36|41764.38
06:41:36|41765.41
06:41:38|41765.79
06:41:38|41767.31
06:41:40|41767.76
06:41:41|41767.73
06:41:42|41768.88
06:41:43|41771.23
06:41:44|41772.85
06:41:45|41771.53
06:41:45|41771.48
06:41:47|41772.57
06:41:48|41772.56
06:41:49|41773.15
06:41:50|41773.81
06:41:51|41773.41
06:41:52|41773.41
06:41:52|41772.95
06:41:53|41775.84
06:41:55|41777.67
06:41:56|41779.68
06:41:58|41782.67
06:41:59|41781.35
06:42:01|41780.37
06:42:02|41782.55
06:42:03|41783.62
06:42:05|41784.12
06:42:05|41783.71
06:42:07|41783.99
06:42:08|41780.96
06:42:09|41778.7
06:42:10|41778.01
06:42:10|41778.
06:42:13|41778.14
06:42:14|41777.12
06:42:14|41776.98
06:42:16|41777.5
06:42:16|41778.52
06:42:17|41780.02
06:42:19|41780.
06:42:20|41781.37
06:42:21|41780.14
06:42:22|41782.34
06:42:22|41782.63
06:42:23|41781.3
06:42:24|41783.62
06:42:25|41784.63
06:42:26|41785.09
06:42:27|41784.21
06:42:28|41783.41
06:42:29|41782.91
06:42:31|41782.43
06:42:31|41784.
06:42:32|41784.
06:42:34|41782.31
06:42:34|41782.3
06:42:36|41782.8
06:42:36|41782.47
06:42:37|41781.28
06:42:38|41780.7
06:42:40|41779.69
06:42:40|41781.01
06:42:41|41783.23
06:42:43|41783.74
06:42:43|41784.84
06:42:45|41784.84
06:42:45|41784.62
06:42:46|41783.31
06:42:47|41783.5
06:42:48|41783.56
06:42:49|41784.
06:42:50|41781.96
06:42:51|41779.84
06:42:53|41778.56
06:42:54|41778.1
06:42:54|41777.95
06:42:55|41777.51
06:42:57|41778.17
06:42:58|41777.44
06:42:59|41776.38
06:43:00|41778.69
06:43:01|41777.82
06:43:02|41774.17
06:43:03|41775.96
06:43:05|41773.27
06:43:06|41772.
06:43:08|41767.96
06:43:09|41768.16
06:43:09|41768.18
06:43:11|41765.62
06:43:12|41766.17
06:43:13|41766.43
06:43:14|41766.78
06:43:14|41766.32
06:43:15|41766.2
06:43:17|41763.32
06:43:18|41766.4
06:43:19|41766.4
06:43:20|41766.75
06:43:21|41766.
06:43:22|41769.78
06:43:22|41768.72
06:43:24|41768.03
06:43:26|41767.86
06:43:27|41768.13
06:43:27|41768.16
06:43:29|41766.36
06:43:30|41767.46
06:43:30|41764.76
06:43:31|41764.76
06:43:33|41758.74
06:43:34|41757.05
06:43:35|41756.29
06:43:36|41755.92
06:43:37|41756.19
06:43:38|41755.48
06:43:39|41748.
06:43:39|41747.76
06:43:40|41747.65
06:43:42|41750.19
06:43:42|41750.01
06:43:44|41754.88
06:43:45|41753.81
06:43:46|41754.
06:43:47|41756.03
06:43:48|41754.36
06:43:48|41756.89
06:43:50|41756.75
06:43:51|41755.53
06:43:51|41755.04
06:43:52|41756.16
06:43:54|41756.38
06:43:55|41755.36
06:43:56|41755.16
06:43:56|41749.48
06:43:58|41750.03
06:43:58|41750.
06:44:01|41750.75
06:44:01|41750.54
06:44:02|41751.59
06:44:03|41753.21
06:44:05|41751.78
06:44:05|41752.03
06:44:07|41750.63
06:44:08|41752.81
06:44:08|41744.86
06:44:10|41745.97
06:44:11|41746.17
06:44:12|41746.19
06:44:13|41747.83
06:44:14|41752.12
06:44:15|41752.12
06:44:16|41752.12
06:44:17|41752.12
06:44:18|41759.31
06:44:19|41758.81
06:44:20|41759.26
06:44:21|41755.31
06:44:22|41754.14
06:44:23|41749.65
06:44:24|41749.65
06:44:25|41750.79
06:44:26|41750.
06:44:27|41748.5
06:44:28|41748.78
06:44:29|41748.5
06:44:30|41748.14
06:44:31|41753.14
06:44:32|41751.39
06:44:33|41750.36
06:44:34|41750.05
06:44:35|41749.8
06:44:36|41751.78
06:44:37|41751.99
06:44:38|41751.99
06:44:39|41753.1
06:44:40|41757.79
06:44:41|41757.54
06:44:42|41757.54
06:44:43|41758.23
06:44:44|41759.07
06:44:45|41760.86
06:44:46|41760.64
06:44:47|41768.43
06:44:48|41769.16
06:44:49|41768.
06:44:50|41768.
06:44:51|41767.69
06:44:53|41764.63
06:44:54|41761.64
06:44:54|41760.56
06:44:55|41760.24
06:44:56|41760.65
06:44:57|41761.
06:44:58|41760.79
06:44:59|41761.42
06:45:01|41761.38
06:45:03|41760.68
06:45:04|41762.25
06:45:05|41762.13
06:45:06|41762.04
06:45:07|41763.11
06:45:08|41762.19
06:45:09|41756.
06:45:10|41758.79
06:45:11|41757.13
06:45:13|41756.87
06:45:13|41757.42
06:45:14|41757.28
06:45:15|41757.44
06:45:16|41758.42
06:45:17|41757.67
06:45:18|41759.37
06:45:20|41758.5
06:45:20|41760.
06:45:22|41761.67
06:45:22|41762.93
06:45:23|41762.66
06:45:25|41762.22
06:45:25|41760.72
06:45:27|41759.66
06:45:29|41759.26
06:45:29|41758.85
06:45:30|41755.23
06:45:31|41755.
06:45:32|41756.05
06:45:34|41754.01
06:45:34|41754.
06:45:35|41753.21
06:45:36|41752.92
06:45:38|41753.12
06:45:38|41750.
06:45:40|41750.72
06:45:41|41748.91
06:45:42|41749.82
06:45:42|41749.47
06:45:43|41749.47
06:45:45|41749.36
06:45:46|41748.84
06:45:47|41751.49
06:45:48|41750.57
06:45:49|41764.
06:45:49|41769.49
06:45:51|41768.39
06:45:52|41767.49
06:45:53|41770.44
06:45:54|41770.95
06:45:54|41774.07
06:45:55|41776.75
06:45:57|41778.39
06:45:57|41778.58
06:45:59|41777.61
06:45:59|41777.49
06:46:02|41782.37
06:46:03|41780.41
06:46:04|41781.03
06:46:05|41781.95
06:46:06|41781.49
06:46:07|41782.49
06:46:08|41782.25
06:46:09|41781.15
06:46:10|41777.22
06:46:12|41776.98
06:46:12|41776.13
06:46:14|41777.35
06:46:14|41775.98
06:46:16|41776.98
06:46:16|41776.97
06:46:17|41776.76
06:46:18|41776.28
06:46:20|41776.52
06:46:20|41776.09
06:46:22|41776.28
06:46:23|41778.52
06:46:23|41777.61
06:46:24|41778.31
06:46:26|41778.31
06:46:26|41776.79
06:46:28|41776.81
06:46:29|41777.23
06:46:30|41777.35
06:46:31|41776.93
06:46:32|41777.22
06:46:34|41777.72
06:46:34|41777.16
06:46:35|41776.53
06:46:36|41776.86
06:46:37|41776.82
06:46:38|41773.21
06:46:39|41773.89
06:46:40|41772.81
06:46:42|41771.6
06:46:43|41772.48
06:46:44|41772.88
06:46:45|41772.75
06:46:46|41772.55
06:46:47|41772.21
06:46:48|41771.06
06:46:49|41769.47
06:46:50|41768.89
06:46:51|41768.66
06:46:52|41768.65
06:46:53|41769.23
06:46:54|41768.54
06:46:55|41768.78
06:46:56|41768.76
06:46:57|41769.87
06:46:58|41770.03
06:46:59|41770.03
06:47:00|41770.14
06:47:01|41769.8
06:47:03|41769.85
06:47:04|41767.25
06:47:05|41761.56
06:47:06|41763.14
06:47:07|41763.14
06:47:08|41762.57
06:47:10|41762.81
06:47:11|41763.69
06:47:12|41765.51
06:47:12|41765.03
06:47:14|41765.52
06:47:14|41768.47
06:47:16|41768.31
06:47:17|41767.3
06:47:18|41765.21
06:47:19|41760.16
06:47:20|41762.03
06:47:21|41760.3
06:47:22|41761.23
06:47:23|41760.15
06:47:23|41760.
06:47:25|41759.79
06:47:25|41759.32
06:47:27|41758.2
06:47:27|41764.61
06:47:29|41764.62
06:47:30|41764.54
06:47:31|41763.97
06:47:32|41763.73
06:47:33|41762.1
06:47:33|41763.08
06:47:35|41763.85
06:47:35|41768.16
06:47:37|41770.53
06:47:38|41769.67
06:47:39|41769.04
06:47:40|41770.31
06:47:41|41769.8
06:47:42|41772.46
06:47:43|41772.4
06:47:44|41769.68
06:47:45|41770.73
06:47:46|41770.22
06:47:47|41769.88
06:47:48|41771.57
06:47:49|41764.01
06:47:50|41764.42
06:47:51|41764.19
06:47:52|41764.1
06:47:53|41765.93
06:47:54|41767.39
06:47:55|41766.06
06:47:56|41767.95
06:47:57|41766.21
06:47:58|41766.16
06:47:59|41765.55
06:48:00|41765.43
06:48:01|41765.31
06:48:02|41762.78
06:48:04|41761.54
06:48:05|41760.38
06:48:06|41758.39
06:48:07|41758.18
06:48:08|41759.43
06:48:09|41758.77
06:48:10|41757.31
06:48:11|41758.77
06:48:12|41760.52
06:48:13|41759.91
06:48:13|41760.4
06:48:15|41759.51
06:48:16|41758.99
06:48:18|41759.48
06:48:18|41758.72
06:48:19|41760.56
06:48:21|41757.06
06:48:22|41759.75
06:48:22|41755.51
06:48:23|41755.73
06:48:24|41756.95
06:48:25|41757.75
06:48:26|41758.61
06:48:28|41757.22
06:48:28|41757.58
06:48:29|41759.1
06:48:30|41757.33
06:48:31|41757.33
06:48:33|41757.22
06:48:34|41756.77
06:48:34|41754.62
06:48:35|41756.21
06:48:36|41756.21
06:48:37|41756.85
06:48:38|41756.4
06:48:39|41756.41
06:48:40|41755.71
06:48:41|41755.61
06:48:42|41757.45
06:48:43|41758.07
06:48:45|41757.44
06:48:46|41755.71
06:48:46|41755.95
06:48:48|41755.71
06:48:48|41755.41
06:48:49|41755.35
06:48:51|41755.22
06:48:51|41754.72
06:48:52|41753.
06:48:53|41750.25
06:48:55|41749.34
06:48:56|41749.24
06:48:56|41749.
06:48:58|41749.
06:48:59|41748.86
06:49:00|41746.86
06:49:00|41746.87
06:49:02|41747.59
06:49:03|41745.75
06:49:03|41747.15
06:49:06|41746.91
06:49:06|41751.44
06:49:07|41749.37
06:49:08|41754.9
06:49:10|41752.18
06:49:11|41752.18
06:49:11|41752.18
06:49:12|41757.99
06:49:14|41758.61
06:49:14|41761.12
06:49:16|41763.74
06:49:16|41764.79
06:49:17|41764.17
06:49:19|41764.79
06:49:19|41763.85
06:49:20|41763.85
06:49:22|41764.79
06:49:23|41759.78
06:49:24|41759.05
06:49:25|41760.13
06:49:26|41760.33
06:49:26|41760.33
06:49:28|41760.42
06:49:28|41760.04
06:49:30|41760.04
06:49:31|41760.69
06:49:31|41762.
06:49:32|41761.83
06:49:34|41763.55
06:49:34|41763.57
06:49:36|41763.95
06:49:37|41761.96
06:49:38|41761.97
06:49:38|41757.46
06:49:40|41756.6
06:49:40|41757.09
06:49:41|41757.14
06:49:43|41757.77
06:49:44|41759.1
06:49:44|41757.54
06:49:46|41759.53
06:49:47|41759.47
06:49:48|41759.3
06:49:49|41757.92
06:49:50|41757.09
06:49:50|41757.45
06:49:52|41757.45
06:49:53|41757.45
06:49:54|41757.33
06:49:55|41756.21
06:49:56|41757.31
06:49:57|41758.26
06:49:58|41758.93
06:49:59|41762.08
06:49:59|41761.65
06:50:01|41761.69
06:50:01|41760.57
06:50:02|41759.6
06:50:04|41759.98
06:50:05|41759.98
06:50:06|41761.
06:50:07|41764.52
06:50:08|41763.72
06:50:09|41761.36
06:50:10|41760.56
06:50:11|41760.94
06:50:12|41759.25
06:50:13|41758.45
06:50:14|41758.73
06:50:16|41759.69
06:50:16|41762.44
06:50:18|41762.36
06:50:18|41761.44
06:50:19|41761.57
06:50:21|41763.84
06:50:22|41763.95
06:50:23|41764.48
06:50:23|41768.01
06:50:24|41768.29
06:50:26|41768.55
06:50:26|41767.59
06:50:28|41769.31
06:50:29|41769.34
06:50:30|41771.49
06:50:30|41769.79
06:50:31|41769.63
06:50:32|41768.5
06:50:34|41767.29
06:50:34|41768.02
06:50:36|41768.1
06:50:37|41769.03
06:50:38|41767.74
06:50:39|41767.99
06:50:40|41769.42
06:50:41|41767.77
06:50:42|41768.7
06:50:43|41772.
06:50:44|41769.75
06:50:45|41771.13
06:50:46|41772.
06:50:47|41772.18
06:50:48|41771.39
06:50:49|41769.53
06:50:50|41770.29
06:50:51|41771.15
06:50:52|41769.01
06:50:53|41769.29
06:50:54|41770.62
06:50:55|41771.15
06:50:56|41771.49
06:50:57|41770.35
06:50:58|41770.43
06:50:59|41770.1
06:51:00|41770.31
06:51:01|41767.98
06:51:02|41768.87
06:51:03|41768.51
06:51:04|41768.01
06:51:05|41769.75
06:51:07|41769.63
06:51:08|41769.63
06:51:09|41769.75
06:51:10|41770.07
06:51:10|41769.78
06:51:12|41769.48
06:51:12|41770.07
06:51:14|41769.36
06:51:15|41768.73
06:51:16|41769.68
06:51:17|41770.19
06:51:18|41770.31
06:51:19|41770.31
06:51:20|41770.31
06:51:21|41770.31
06:51:22|41770.35
06:51:23|41771.43
06:51:24|41770.34
06:51:25|41771.55
06:51:26|41771.55
06:51:27|41771.69
06:51:28|41774.3
06:51:30|41774.39
06:51:31|41770.43
06:51:31|41769.25
06:51:33|41769.39
06:51:33|41769.15
06:51:35|41769.38
06:51:36|41769.39
06:51:37|41772.31
06:51:38|41772.07
06:51:39|41770.37
06:51:40|41771.89
06:51:41|41771.64
06:51:42|41770.82
06:51:43|41771.53
06:51:44|41770.94
06:51:45|41770.82
06:51:46|41771.51
06:51:47|41771.51
06:51:48|41771.81
06:51:49|41771.78
06:51:50|41771.47
06:51:51|41772.42
06:51:52|41773.65
06:51:53|41773.59
06:51:54|41773.85
06:51:55|41774.06
06:51:56|41774.07
06:51:57|41773.83
06:51:58|41771.3
06:51:59|41771.06
06:52:00|41770.74
06:52:01|41770.91
06:52:02|41772.46
06:52:03|41773.95
06:52:04|41773.17
06:52:05|41772.7
06:52:06|41771.37
06:52:08|41770.37
06:52:10|41770.48
06:52:11|41770.48
06:52:13|41771.79
06:52:14|41774.14
06:52:14|41773.88
06:52:16|41773.88
06:52:17|41774.14
06:52:18|41773.03
06:52:18|41772.67
06:52:20|41772.97
06:52:21|41771.06
06:52:22|41770.74
06:52:23|41770.79
06:52:24|41771.24
06:52:25|41770.1
06:52:25|41771.49
06:52:27|41771.49
06:52:27|41770.07
06:52:28|41771.78
06:52:29|41771.
06:52:30|41771.
06:52:31|41772.66
06:52:32|41772.48
06:52:33|41769.56
06:52:35|41771.37
06:52:35|41771.7
06:52:37|41771.7
06:52:38|41772.56
06:52:38|41772.54
06:52:40|41773.01
06:52:40|41769.91
06:52:42|41771.49
06:52:43|41771.99
06:52:43|41772.68
06:52:44|41769.6
06:52:45|41767.98
06:52:46|41768.55
06:52:47|41767.54
06:52:49|41767.43
06:52:50|41768.16
06:52:50|41764.83
06:52:51|41765.62
06:52:53|41765.78
06:52:53|41764.26
06:52:54|41765.78
06:52:55|41764.15
06:52:56|41765.8
06:52:57|41764.56
06:52:59|41766.84
06:52:59|41765.89
06:53:00|41766.92
06:53:02|41765.69
06:53:03|41764.72
06:53:04|41763.93
06:53:05|41765.51
06:53:05|41766.32
06:53:06|41764.08
06:53:07|41765.83
06:53:10|41763.46
06:53:11|41765.24
06:53:11|41765.43
06:53:13|41764.74
06:53:13|41764.06
06:53:15|41764.06
06:53:16|41764.06
06:53:16|41761.51
06:53:17|41762.67
06:53:18|41765.11
06:53:19|41766.39
06:53:21|41764.98
06:53:21|41763.25
06:53:23|41763.08
06:53:23|41762.4
06:53:24|41762.81
06:53:26|41765.66
06:53:27|41764.94
06:53:27|41764.93
06:53:28|41765.93
06:53:29|41766.3
06:53:30|41765.82
06:53:32|41765.26
06:53:33|41765.83
06:53:34|41766.32
06:53:35|41767.54
06:53:36|41772.45
06:53:37|41773.55
06:53:38|41765.67
06:53:39|41765.68
06:53:40|41763.8
06:53:41|41764.37
06:53:43|41763.77
06:53:43|41759.99
06:53:44|41757.13
06:53:45|41757.71
06:53:46|41757.46
06:53:48|41757.83
06:53:48|41756.14
06:53:50|41752.35
06:53:51|41751.96
06:53:52|41750.
06:53:52|41750.3
06:53:53|41748.89
06:53:55|41748.
06:53:56|41745.69
06:53:56|41747.96
06:53:58|41750.19
06:53:59|41750.42
06:53:59|41749.85
06:54:01|41748.68
06:54:02|41750.17
06:54:03|41749.88
06:54:04|41750.58
06:54:05|41749.02
06:54:06|41747.93
06:54:07|41747.45
06:54:08|41747.13
06:54:10|41745.09
06:54:11|41743.92
06:54:12|41743.12
06:54:13|41738.37
06:54:14|41740.98
06:54:15|41739.7
06:54:16|41739.04
06:54:17|41740.
06:54:18|41738.9
06:54:19|41736.92
06:54:20|41738.63
06:54:22|41738.08
06:54:22|41737.22
06:54:23|41737.1
06:54:25|41737.08
06:54:25|41737.32
06:54:26|41741.37
06:54:28|41739.91
06:54:28|41740.89
06:54:29|41740.89
06:54:30|41739.77
06:54:32|41739.52
06:54:33|41740.21
06:54:33|41737.32
06:54:34|41736.85
06:54:35|41736.77
06:54:37|41736.74
06:54:37|41736.36
06:54:39|41736.04
06:54:39|41735.74
06:54:40|41736.43
06:54:42|41736.03
06:54:42|41736.03
06:54:43|41736.18
06:54:44|41737.05
06:54:45|41738.2
06:54:46|41738.2
06:54:47|41739.05
06:54:48|41738.2
06:54:50|41739.
06:54:50|41740.
06:54:51|41739.
06:54:53|41739.
06:54:54|41740.74
06:54:55|41738.87
06:54:56|41738.83
06:54:56|41737.48
06:54:58|41737.25
06:54:59|41737.7
06:55:00|41736.31
06:55:01|41736.28
06:55:01|41740.63
06:55:03|41739.78
06:55:03|41745.64
06:55:05|41746.6
06:55:06|41745.48
06:55:07|41743.93
06:55:08|41744.05
06:55:09|41744.45
06:55:11|41743.28
06:55:11|41743.43
06:55:13|41740.03
06:55:14|41740.03
06:55:15|41740.58
06:55:16|41742.31
06:55:17|41742.31
06:55:18|41742.71
06:55:19|41744.71
06:55:20|41744.27
06:55:21|41744.22
06:55:22|41744.93
06:55:23|41744.93
06:55:24|41742.22
06:55:25|41738.77
06:55:26|41742.
06:55:27|41738.51
06:55:28|41739.7
06:55:29|41739.7
06:55:31|41735.86
06:55:32|41736.55
06:55:33|41736.52
06:55:33|41736.
06:55:35|41743.95
06:55:36|41742.6
06:55:37|41744.31
06:55:38|41744.99
06:55:39|41747.66
06:55:40|41747.53
06:55:41|41745.25
06:55:42|41747.37
06:55:43|41745.88
06:55:44|41745.36
06:55:45|41745.36
06:55:46|41744.03
06:55:47|41745.46
06:55:48|41744.3
06:55:49|41745.61
06:55:50|41742.79
06:55:51|41744.44
06:55:52|41744.44
06:55:53|41744.44
06:55:54|41743.69
06:55:55|41743.24
06:55:56|41741.34
06:55:57|41741.34
06:55:58|41742.38
06:55:59|41742.2
06:56:00|41741.41
06:56:01|41742.61
06:56:02|41742.37
06:56:03|41745.39
06:56:04|41743.74
06:56:05|41744.04
06:56:06|41744.16
06:56:07|41743.91
06:56:08|41743.3
06:56:09|41743.72
06:56:10|41743.72
06:56:12|41747.94
06:56:13|41746.13
06:56:14|41747.71
06:56:16|41754.01
06:56:16|41751.55
06:56:17|41750.94
06:56:18|41750.33
06:56:19|41747.87
06:56:21|41748.92
06:56:22|41748.12
06:56:23|41746.01
06:56:24|41748.
06:56:25|41748.34
06:56:25|41748.19
06:56:27|41748.06
06:56:28|41746.5
06:56:29|41747.72
06:56:30|41747.95
06:56:31|41747.95
06:56:31|41747.3
06:56:33|41747.1
06:56:34|41749.31
06:56:35|41747.79
06:56:36|41747.92
06:56:37|41747.3
06:56:38|41747.67
06:56:39|41747.08
06:56:40|41747.08
06:56:41|41747.08
06:56:41|41747.08
06:56:42|41748.45
06:56:43|41747.85
06:56:45|41746.91
06:56:46|41746.06
06:56:47|41745.59
06:56:47|41744.67
06:56:49|41745.74
06:56:50|41745.45
06:56:52|41745.2
06:56:52|41744.96
06:56:53|41741.79
06:56:54|41743.87
06:56:56|41743.87
06:56:57|41743.55
06:56:58|41744.74
06:56:59|41743.41
06:57:00|41747.
06:57:01|41744.6
06:57:02|41743.46
06:57:03|41744.2
06:57:04|41744.18
06:57:05|41743.95
06:57:05|41740.
06:57:07|41740.4
06:57:08|41742.55
06:57:09|41741.48
06:57:09|41739.91
06:57:10|41742.02
06:57:13|41742.8
06:57:14|41741.16
06:57:15|41741.34
06:57:16|41741.53
06:57:17|41743.02
06:57:18|41743.02
06:57:19|41743.66
06:57:20|41742.47
06:57:21|41741.52
06:57:22|41741.52
06:57:23|41741.52
06:57:24|41741.52
06:57:26|41741.21
06:57:26|41741.36
06:57:27|41741.38
06:57:29|41741.38
06:57:30|41740.26
06:57:30|41740.24
06:57:32|41741.82
06:57:33|41740.63
06:57:34|41740.33
06:57:35|41742.26
06:57:36|41740.87
06:57:38|41740.87
06:57:39|41740.55
06:57:40|41739.77
06:57:41|41741.39
06:57:41|41739.76
06:57:42|41742.79
06:57:43|41742.79
06:57:44|41744.58
06:57:45|41744.58
06:57:47|41747.1
06:57:47|41747.59
06:57:49|41747.59
06:57:49|41746.73
06:57:51|41746.81
06:57:52|41745.71
06:57:52|41744.52
06:57:54|41745.55
06:57:55|41745.55
06:57:56|41745.55
06:57:57|41744.27
06:57:58|41744.16
06:57:58|41745.55
06:57:59|41745.55
06:58:01|41744.85
06:58:02|41744.49
06:58:02|41742.61
06:58:04|41742.86
06:58:05|41742.64
06:58:06|41744.52
06:58:07|41744.3
06:58:08|41750.24
06:58:08|41750.85
06:58:10|41750.32
06:58:11|41750.31
06:58:12|41751.48
06:58:13|41750.34
06:58:15|41750.22
06:58:16|41749.44
06:58:16|41750.52
06:58:17|41749.57
06:58:18|41750.65
06:58:20|41749.9
06:58:21|41749.69
06:58:22|41749.71
06:58:22|41749.71
06:58:24|41749.16
06:58:26|41751.59
06:58:26|41751.11
06:58:28|41751.11
06:58:29|41750.56
06:58:30|41750.56
06:58:31|41750.56
06:58:31|41752.01
06:58:33|41748.39
06:58:34|41747.76
06:58:34|41747.05
06:58:36|41744.01
06:58:36|41746.29
06:58:38|41746.08
06:58:38|41745.58
06:58:39|41745.85
06:58:40|41741.1
06:58:42|41738.82
06:58:42|41739.54
06:58:43|41740.08
06:58:44|41741.62
06:58:45|41740.22
06:58:47|41739.35
06:58:48|41742.17
06:58:49|41742.17
06:58:50|41742.68
06:58:51|41741.24
06:58:52|41741.35
06:58:52|41741.47
06:58:54|41741.47
06:58:55|41739.89
06:58:56|41742.61
06:58:56|41742.51
06:58:58|41742.67
06:58:58|41747.26
06:59:00|41747.26
06:59:01|41747.26
06:59:01|41746.16
06:59:03|41746.14
06:59:03|41744.7
06:59:05|41744.85
06:59:05|41744.85
06:59:06|41744.37
06:59:08|41744.1
06:59:09|41744.84
06:59:09|41744.84
06:59:10|41743.56
06:59:11|41741.6
06:59:13|41742.46
06:59:15|41742.46
06:59:16|41743.62
06:59:17|41742.63
06:59:19|41742.75
06:59:20|41740.28
06:59:21|41741.61
06:59:22|41739.87
06:59:24|41741.14
06:59:25|41739.86
06:59:25|41741.27
06:59:27|41740.23
06:59:28|41741.28
06:59:29|41745.05
06:59:31|41744.1
06:59:32|41738.65
06:59:33|41740.31
06:59:33|41739.27
06:59:34|41726.47
06:59:36|41711.
06:59:37|41723.82
06:59:37|41720.43
06:59:39|41719.78
06:59:40|41721.38
06:59:41|41722.15
06:59:42|41726.83
06:59:43|41726.4
06:59:44|41725.96
06:59:45|41727.37
06:59:46|41727.21
06:59:47|41727.07
06:59:48|41727.7
06:59:49|41728.06
06:59:50|41726.98
06:59:51|41726.24
06:59:52|41726.68
06:59:53|41727.9
06:59:54|41727.17
06:59:55|41727.94
06:59:56|41726.54
06:59:57|41726.57
06:59:58|41726.57
06:59:59|41727.38
07:00:00|41729.78
07:00:01|41725.21
07:00:02|41732.46
07:00:04|41726.58
07:00:05|41727.53
07:00:06|41727.47
07:00:07|41727.65
07:00:08|41727.94
07:00:09|41724.05
07:00:10|41720.4
07:00:11|41720.21
07:00:12|41719.34
07:00:13|41720.05
07:00:14|41720.2
07:00:16|41720.45
07:00:17|41719.74
07:00:18|41719.4
07:00:20|41716.99
07:00:21|41714.48
07:00:22|41712.08
07:00:23|41712.13
07:00:24|41712.79
07:00:25|41711.65
07:00:26|41710.24
07:00:27|41713.88
07:00:28|41710.96
07:00:29|41717.69
07:00:30|41716.87
07:00:31|41716.8
07:00:32|41714.12
07:00:33|41715.46
07:00:34|41715.45
07:00:35|41711.54
07:00:37|41708.84
07:00:38|41709.99
07:00:38|41709.2
07:00:39|41707.64
07:00:41|41703.4
07:00:42|41703.53
07:00:42|41705.76
07:00:43|41706.05
07:00:44|41705.99
07:00:46|41705.74
07:00:47|41704.92
07:00:47|41704.33
07:00:49|41704.45
07:00:50|41698.69
07:00:51|41696.71
07:00:52|41691.87
07:00:53|41693.18
07:00:54|41691.65
07:00:55|41695.48
07:00:56|41698.
07:00:57|41700.99
07:00:58|41699.53
07:00:59|41702.26
07:01:00|41701.77
07:01:01|41702.19
07:01:02|41707.67
07:01:03|41712.
07:01:04|41711.6
07:01:05|41711.59
07:01:06|41710.88
07:01:07|41710.27
07:01:08|41706.57
07:01:09|41704.01
07:01:10|41698.52
07:01:11|41702.03
07:01:12|41697.31
07:01:13|41694.56
07:01:14|41697.1
07:01:15|41700.
07:01:17|41702.19
07:01:17|41703.
07:01:19|41703.06
07:01:20|41703.
07:01:21|41703.05
07:01:23|41703.05
07:01:24|41703.18
07:01:24|41702.51
07:01:26|41699.9
07:01:26|41698.95
07:01:27|41698.43
07:01:28|41696.8
07:01:29|41697.81
07:01:31|41698.
07:01:31|41699.51
07:01:32|41704.93
07:01:33|41701.13
07:01:34|41699.64
07:01:35|41699.5
07:01:37|41704.65
07:01:38|41702.2
07:01:39|41701.22
07:01:40|41701.46
07:01:41|41703.18
07:01:42|41703.
07:01:44|41702.27
07:01:44|41702.71
07:01:45|41703.4
07:01:46|41702.71
07:01:47|41700.52
07:01:48|41700.4
07:01:49|41702.26
07:01:51|41701.
07:01:51|41701.47
07:01:52|41700.
07:01:53|41700.33
07:01:54|41700.
07:01:56|41700.32
07:01:56|41702.97
07:01:57|41700.01
07:01:58|41701.03
07:02:00|41699.11
07:02:01|41697.4
07:02:01|41697.86
07:02:03|41696.35
07:02:03|41694.3
07:02:04|41695.96
07:02:05|41694.32
07:02:06|41694.65
07:02:07|41691.3
07:02:08|41691.05
07:02:09|41689.99
07:02:10|41690.93
07:02:11|41692.16
07:02:13|41693.98
07:02:13|41695.27
07:02:14|41697.88
07:02:15|41701.11
07:02:17|41701.09
07:02:17|41701.07
07:02:19|41700.53
07:02:20|41700.3
07:02:21|41702.78
07:02:23|41703.29
07:02:23|41705.46
07:02:25|41706.46
07:02:26|41709.03
07:02:27|41709.02
07:02:28|41706.55
07:02:28|41702.95
07:02:30|41704.26
07:02:30|41710.19
07:02:31|41708.32
07:02:33|41708.66
07:02:34|41706.73
07:02:35|41703.45
07:02:36|41705.36
07:02:37|41705.36
07:02:38|41705.43
07:02:39|41704.84
07:02:41|41704.41
07:02:42|41705.64
07:02:42|41707.25
07:02:43|41706.07
07:02:45|41705.47
07:02:45|41706.04
07:02:46|41708.35
07:02:47|41706.08
07:02:48|41707.05
07:02:49|41707.3
07:02:50|41706.09
07:02:51|41710.13
07:02:52|41712.67
07:02:54|41712.24
07:02:54|41715.49
07:02:55|41715.19
07:02:56|41714.17
07:02:57|41714.32
07:02:58|41714.31
07:02:59|41713.91
07:03:01|41712.32
07:03:01|41712.7
07:03:02|41712.29
07:03:03|41713.39
07:03:04|41710.11
07:03:05|41708.82
07:03:06|41709.56
07:03:08|41709.56
07:03:08|41710.34
07:03:09|41712.24
07:03:11|41713.39
07:03:11|41714.11
07:03:12|41714.12
07:03:13|41717.53
07:03:14|41715.35
07:03:15|41715.35
07:03:16|41713.61
07:03:18|41714.5
07:03:20|41717.34
07:03:22|41714.4
07:03:22|41717.72
07:03:23|41715.71
07:03:25|41715.71
07:03:26|41715.71
07:03:26|41713.96
07:03:28|41713.68
07:03:29|41713.63
07:03:29|41713.64
07:03:30|41713.64
07:03:32|41713.6
07:03:32|41713.6
07:03:34|41713.6
07:03:35|41715.75
07:03:35|41714.88
07:03:37|41716.41
07:03:37|41718.12
07:03:40|41717.76
07:03:40|41719.1
07:03:42|41718.35
07:03:43|41719.38
07:03:44|41718.43
07:03:44|41719.68
07:03:46|41719.77
07:03:46|41721.26
07:03:48|41719.34
07:03:49|41715.86
07:03:50|41715.
07:03:51|41714.95
07:03:52|41713.9
07:03:53|41714.94
07:03:54|41714.94
07:03:55|41719.99
07:03:56|41722.41
07:03:56|41725.83
07:03:58|41724.73
07:03:59|41723.99
07:04:00|41725.72
07:04:01|41726.31
07:04:03|41728.16
07:04:04|41730.79
07:04:05|41731.81
07:04:05|41729.38
07:04:06|41729.44
07:04:07|41732.13
07:04:09|41732.41
07:04:10|41736.11
07:04:11|41734.79
07:04:12|41736.79
07:04:13|41738.68
07:04:13|41740.01
07:04:14|41740.38
07:04:16|41741.77
07:04:16|41740.99
07:04:18|41742.66
07:04:19|41743.22
07:04:21|41744.2
07:04:22|41743.5
07:04:22|41745.89
07:04:23|41745.04
07:04:24|41747.99
07:04:26|41746.92
07:04:27|41746.9
07:04:27|41745.95
07:04:29|41746.78
07:04:29|41746.88
07:04:30|41747.68
07:04:32|41746.61
07:04:32|41748.44
07:04:33|41747.54
07:04:34|41748.12
07:04:37|41750.79
07:04:37|41750.79
07:04:39|41751.46
07:04:39|41752.
07:04:40|41745.51
07:04:41|41740.91
07:04:43|41740.83
07:04:44|41741.31
07:04:45|41740.79
07:04:45|41742.84
07:04:47|41744.03
07:04:48|41744.63
07:04:49|41743.67
07:04:50|41742.18
07:04:50|41741.88
07:04:51|41744.58
07:04:53|41743.74
07:04:53|41744.48
07:04:55|41743.55
07:04:56|41744.23
07:04:57|41743.59
07:04:58|41742.62
07:04:59|41738.95
07:05:00|41739.65
07:05:01|41739.79
07:05:02|41736.61
07:05:03|41736.62
07:05:04|41738.55
07:05:05|41736.9
07:05:06|41735.87
07:05:07|41735.92
07:05:08|41736.74
07:05:09|41736.99
07:05:10|41735.91
07:05:11|41735.59
07:05:12|41733.21
07:05:13|41732.49
07:05:14|41730.82
07:05:15|41732.52
07:05:16|41731.34
07:05:17|41730.49
07:05:18|41726.92
07:05:19|41728.16
07:05:21|41730.68
07:05:22|41729.2
07:05:23|41728.91
07:05:23|41728.79
07:05:24|41729.46
07:05:27|41728.94
07:05:27|41728.94
07:05:29|41729.31
07:05:29|41729.12
07:05:31|41730.03
07:05:32|41729.98
07:05:33|41729.98
07:05:33|41734.87
07:05:35|41737.6
07:05:36|41737.48
07:05:37|41740.52
07:05:39|41742.66
07:05:40|41743.44
07:05:40|41745.72
07:05:42|41744.63
07:05:42|41746.81
07:05:43|41747.95
07:05:45|41747.74
07:05:45|41747.73
07:05:46|41748.56
07:05:48|41746.48
07:05:48|41745.87
07:05:50|41744.96
07:05:50|41745.83
07:05:51|41742.6
07:05:52|41736.77
07:05:53|41739.87
07:05:54|41737.73
07:05:56|41740.13
07:05:56|41739.86
07:05:57|41739.86
07:05:58|41745.87
07:05:59|41746.41
07:06:01|41748.06
07:06:02|41747.9
07:06:03|41745.24
07:06:04|41747.13
07:06:05|41747.01
07:06:05|41745.01
07:06:07|41746.99
07:06:08|41745.82
07:06:09|41745.28
07:06:10|41741.73
07:06:11|41740.87
07:06:12|41740.01
07:06:13|41739.84
07:06:14|41740.02
07:06:15|41739.71
07:06:16|41741.07
07:06:17|41742.66
07:06:18|41742.66
07:06:19|41741.94
07:06:20|41741.95
07:06:22|41742.5
07:06:22|41742.5
07:06:24|41739.11
07:06:25|41738.04
07:06:26|41738.04
07:06:27|41740.15
07:06:28|41741.83
07:06:30|41742.74
07:06:30|41744.54
07:06:31|41743.63
07:06:32|41744.1
07:06:33|41744.1
07:06:34|41743.38
07:06:36|41743.63
07:06:37|41742.1
07:06:38|41742.1
07:06:39|41739.89
07:06:41|41740.42
07:06:42|41738.27
07:06:43|41738.27
07:06:43|41739.16
07:06:44|41739.16
07:06:46|41739.16
07:06:47|41739.16
07:06:48|41739.16
07:06:49|41740.01
07:06:50|41739.94
07:06:51|41739.94
07:06:52|41739.94
07:06:53|41739.94
07:06:54|41739.94
07:06:55|41739.94
07:06:56|41743.44
07:06:58|41744.02
07:06:58|41744.02
07:06:59|41744.9
07:07:01|41743.81
07:07:01|41743.77
07:07:02|41743.77
07:07:03|41743.57
07:07:05|41747.76
07:07:05|41746.1
07:07:07|41748.5
07:07:07|41751.52
07:07:08|41751.22
07:07:10|41751.5
07:07:10|41752.76
07:07:11|41750.83
07:07:12|41752.2
07:07:13|41750.82
07:07:15|41750.82
07:07:17|41752.62
07:07:17|41754.1
07:07:19|41753.1
07:07:20|41752.96
07:07:20|41753.25
07:07:22|41753.34
07:07:23|41753.39
07:07:24|41754.25
07:07:25|41754.98
07:07:26|41754.3
07:07:27|41754.39
07:07:28|41755.28
07:07:29|41754.61
07:07:30|41751.21
07:07:31|41751.42
07:07:32|41751.66
07:07:33|41752.04
07:07:34|41756.37
07:07:35|41752.82
07:07:36|41753.69
07:07:37|41754.08
07:07:38|41756.7
07:07:39|41755.01
07:07:40|41752.01
07:07:41|41750.27
07:07:43|41748.95
07:07:43|41750.05
07:07:44|41755.57
07:07:45|41753.52
07:07:46|41752.79
07:07:48|41750.59
07:07:48|41751.1
07:07:50|41750.66
07:07:50|41746.31
07:07:52|41746.48
07:07:52|41747.93
07:07:54|41749.45
07:07:54|41746.56
07:07:56|41747.67
07:07:57|41746.69
07:07:57|41748.56
07:07:58|41747.2
07:07:59|41747.11
07:08:01|41747.05
07:08:02|41749.44
07:08:02|41749.32
07:08:04|41749.44
07:08:05|41749.44
07:08:07|41748.11
07:08:07|41747.81
07:08:08|41746.88
07:08:09|41745.61
07:08:10|41744.59
07:08:11|41743.49
07:08:12|41743.41
07:08:13|41744.45
07:08:15|41744.45
07:08:15|41746.05
07:08:16|41747.6
07:08:17|41746.51
07:08:19|41747.71
07:08:19|41746.51
07:08:20|41744.91
07:08:21|41743.46
07:08:23|41745.64
07:08:25|41742.71
07:08:26|41744.14
07:08:26|41745.5
07:08:28|41744.49
07:08:28|41744.19
07:08:30|41743.63
07:08:31|41744.94
07:08:32|41745.34
07:08:34|41745.95
07:08:34|41746.6
07:08:36|41750.61
07:08:37|41751.84
07:08:37|41752.89
07:08:39|41751.97
07:08:39|41752.64
07:08:41|41752.49
07:08:42|41751.93
07:08:43|41752.22
07:08:43|41752.25
07:08:44|41751.93
07:08:46|41751.93
07:08:46|41751.48
07:08:47|41749.18
07:08:48|41751.4
07:08:50|41751.2
07:08:51|41751.09
07:08:52|41748.54
07:08:53|41748.6
07:08:54|41748.6
07:08:55|41751.63
07:08:56|41749.66
07:08:57|41749.33
07:08:58|41749.33
07:08:59|41749.11
07:09:00|41748.44
07:09:01|41748.06
07:09:02|41748.
07:09:03|41748.78
07:09:04|41748.25
07:09:05|41749.41
07:09:06|41749.08
07:09:07|41748.25
07:09:08|41748.25
07:09:09|41747.93
07:09:10|41748.04
07:09:11|41748.04
07:09:12|41748.24
07:09:13|41747.93
07:09:14|41747.94
07:09:15|41748.92
07:09:16|41749.3
07:09:17|41748.82
07:09:18|41748.7
07:09:19|41749.09
07:09:20|41748.55
07:09:21|41746.6
07:09:22|41747.37
07:09:24|41748.
07:09:26|41746.76
07:09:27|41746.01
07:09:28|41746.51
07:09:28|41747.26
07:09:30|41747.26
07:09:31|41747.13
07:09:32|41746.
07:09:33|41745.56
07:09:34|41746.
07:09:35|41745.35
07:09:36|41745.
07:09:37|41744.99
07:09:38|41744.94
07:09:39|41744.84
07:09:40|41744.49
07:09:41|41745.62
07:09:42|41744.
07:09:43|41742.15
07:09:45|41743.19
07:09:45|41741.28
07:09:47|41740.02
07:09:47|41740.02
07:09:49|41741.3
07:09:49|41740.
07:09:50|41739.88
07:09:52|41737.76
07:09:53|41737.97
07:09:55|41738.22
07:09:55|41738.24
07:09:56|41738.37
07:09:57|41738.37
07:09:58|41737.76
07:10:00|41738.12
07:10:00|41737.88
07:10:02|41738.47
07:10:02|41738.73
07:10:04|41736.96
07:10:05|41734.74
07:10:06|41738.51
07:10:07|41744.
07:10:07|41749.01
07:10:08|41747.52
07:10:09|41744.95
07:10:10|41745.13
07:10:12|41744.99
07:10:12|41746.31
07:10:14|41744.81
07:10:15|41744.05
07:10:16|41743.2
07:10:17|41742.05
07:10:18|41740.93
07:10:19|41739.55
07:10:20|41738.18
07:10:21|41738.
07:10:22|41734.
07:10:23|41732.01
07:10:24|41733.93
07:10:26|41734.13
07:10:28|41735.71
07:10:29|41737.21
07:10:29|41736.86
07:10:31|41735.89
07:10:32|41735.07
07:10:32|41735.96
07:10:34|41736.06
07:10:35|41736.06
07:10:35|41734.64
07:10:36|41735.15
07:10:38|41733.77
07:10:39|41734.08
07:10:40|41732.72
07:10:40|41732.72
07:10:41|41732.78
07:10:42|41732.01
07:10:43|41735.03
07:10:45|41733.59
07:10:45|41734.89
07:10:47|41735.38
07:10:48|41735.91
07:10:48|41735.89
07:10:49|41736.
07:10:51|41736.35
07:10:51|41731.28
07:10:53|41732.56
07:10:54|41731.38
07:10:54|41732.55
07:10:56|41732.69
07:10:57|41731.91
07:10:58|41732.06
07:10:59|41732.79
07:11:00|41734.11
07:11:01|41734.81
07:11:02|41734.93
07:11:03|41735.17
07:11:04|41734.25
07:11:05|41733.75
07:11:06|41733.98
07:11:07|41733.98
07:11:08|41733.31
07:11:09|41733.71
07:11:10|41733.71
07:11:11|41735.21
07:11:12|41734.13
07:11:13|41732.63
07:11:14|41732.63
07:11:15|41732.91
07:11:16|41732.91
07:11:17|41735.53
07:11:18|41734.08
07:11:19|41737.31
07:11:20|41740.56
07:11:21|41741.03
07:11:22|41737.61
07:11:23|41738.79
07:11:24|41741.25
07:11:25|41747.12
07:11:27|41752.05
07:11:27|41751.28
07:11:29|41751.08
07:11:30|41749.18
07:11:31|41748.55
07:11:32|41748.4
07:11:33|41748.72
07:11:34|41748.72
07:11:35|41748.97
07:11:36|41749.14
07:11:37|41749.62
07:11:38|41748.13
07:11:39|41747.96
07:11:40|41748.3
07:11:41|41746.03
07:11:42|41745.98
07:11:43|41745.16
07:11:44|41744.67
07:11:45|41742.95
07:11:46|41743.57
07:11:47|41743.24
07:11:48|41743.24
07:11:49|41744.7
07:11:51|41744.47
07:11:51|41744.
07:11:52|41742.4
07:11:54|41742.74
07:11:54|41745.07
07:11:55|41744.52
07:11:57|41744.52
07:11:57|41745.07
07:11:58|41744.11
07:11:59|41746.52
07:12:00|41746.67
07:12:02|41745.56
07:12:02|41745.19
07:12:04|41744.53
07:12:04|41744.08
07:12:06|41743.96
07:12:06|41743.67
07:12:07|41743.68
07:12:09|41743.68
07:12:09|41743.68
07:12:10|41740.78
07:12:11|41743.33
07:12:12|41742.93
07:12:13|41741.99
07:12:14|41741.99
07:12:15|41742.08
07:12:16|41742.06
07:12:17|41742.09
07:12:18|41741.6
07:12:19|41742.99
07:12:20|41741.25
07:12:21|41741.26
07:12:23|41735.45
07:12:24|41735.58
07:12:25|41738.24
07:12:26|41736.92
07:12:28|41736.92
07:12:29|41738.55
07:12:31|41738.
07:12:31|41738.
07:12:33|41737.96
07:12:34|41738.45
07:12:35|41740.65
07:12:36|41740.65
07:12:37|41738.56
07:12:38|41738.79
07:12:40|41739.33
07:12:40|41738.03
07:12:41|41738.12
07:12:42|41737.31
07:12:44|41736.43
07:12:44|41736.55
07:12:45|41737.03
07:12:47|41737.58
07:12:47|41736.02
07:12:48|41736.73
07:12:49|41736.85
07:12:50|41736.13
07:12:51|41736.01
07:12:52|41731.92
07:12:53|41730.63
07:12:54|41732.32
07:12:55|41734.5
07:12:56|41733.34
07:12:58|41733.01
07:12:58|41733.01
07:12:59|41734.48
07:13:00|41733.66
07:13:01|41733.77
07:13:02|41734.
07:13:04|41733.61
07:13:04|41734.85
07:13:06|41733.31
07:13:07|41733.31
07:13:07|41736.43
07:13:08|41736.45
07:13:10|41735.63
07:13:11|41736.8
07:13:11|41734.3
07:13:12|41735.57
07:13:14|41735.57
07:13:14|41734.99
07:13:15|41736.25
07:13:16|41736.25
07:13:18|41733.99
07:13:18|41733.99
07:13:20|41735.37
07:13:20|41734.4
07:13:21|41734.4
07:13:22|41733.81
07:13:23|41733.67
07:13:25|41733.14
07:13:26|41732.7
07:13:26|41735.21
07:13:28|41735.21
07:13:29|41733.31
07:13:31|41733.15
07:13:32|41733.02
07:13:33|41733.01
07:13:34|41732.99
07:13:35|41732.86
07:13:37|41732.86
07:13:37|41732.86
07:13:38|41732.86
07:13:40|41732.71
07:13:40|41731.26
07:13:41|41731.26
07:13:43|41731.26
07:13:43|41732.72
07:13:44|41733.01
07:13:46|41733.01
07:13:47|41733.14
07:13:49|41731.81
07:13:49|41731.87
07:13:50|41733.01
07:13:51|41732.99
07:13:53|41732.82
07:13:53|41731.1
07:13:55|41731.35
07:13:55|41734.23
07:13:57|41732.25
07:13:58|41731.97
07:13:59|41731.97
07:13:59|41731.7
07:14:01|41733.06
07:14:01|41732.75
07:14:02|41732.76
07:14:03|41731.93
07:14:04|41733.94
07:14:06|41733.57
07:14:06|41733.57
07:14:07|41732.49
07:14:08|41734.57
07:14:09|41734.58
07:14:10|41733.38
07:14:11|41734.28
07:14:12|41734.28
07:14:13|41734.3
07:14:15|41732.83
07:14:15|41734.3
07:14:16|41735.68
07:14:17|41740.16
07:14:18|41742.23
07:14:19|41740.98
07:14:20|41740.38
07:14:22|41740.27
07:14:23|41740.65
07:14:24|41733.83
07:14:24|41732.99
07:14:26|41732.86
07:14:26|41732.77
07:14:27|41734.36
07:14:29|41734.1
07:14:30|41735.51
07:14:31|41735.52
07:14:33|41736.14
07:14:34|41739.89
07:14:35|41739.23
07:14:36|41740.57
07:14:37|41739.52
07:14:38|41739.52
07:14:40|41739.52
07:14:41|41739.85
07:14:41|41739.38
07:14:42|41738.3
07:14:44|41738.34
07:14:45|41735.92
07:14:45|41735.92
07:14:46|41736.27
07:14:47|41735.45
07:14:49|41735.44
07:14:49|41735.44
07:14:51|41737.22
07:14:52|41736.
07:14:52|41735.63
07:14:53|41735.63
07:14:54|41735.63
07:14:55|41735.6
07:14:56|41735.6
07:14:58|41735.32
07:14:59|41735.32
07:15:01|41735.6
07:15:01|41733.4
07:15:02|41733.4
07:15:04|41733.24
07:15:04|41732.56
07:15:05|41732.52
07:15:06|41729.36
07:15:07|41726.93
07:15:08|41728.92
07:15:09|41730.2
07:15:10|41730.86
07:15:12|41732.65
07:15:12|41729.04
07:15:14|41728.95
07:15:15|41729.55
07:15:16|41729.26
07:15:16|41729.26
07:15:18|41730.55
07:15:18|41733.14
07:15:19|41732.57
07:15:20|41731.53
07:15:21|41731.09
07:15:22|41730.27
07:15:23|41729.42
07:15:24|41725.73
07:15:25|41725.74
07:15:27|41727.76
07:15:27|41727.16
07:15:29|41725.83
07:15:30|41725.05
07:15:32|41726.4
07:15:33|41725.94
07:15:34|41725.07
07:15:34|41725.17
07:15:36|41724.76
07:15:37|41723.81
07:15:38|41726.06
07:15:39|41725.03
07:15:40|41724.87
07:15:41|41725.04
07:15:42|41725.04
07:15:43|41726.36
07:15:45|41726.36
07:15:45|41724.41
07:15:46|41725.47
07:15:47|41727.9
07:15:49|41727.9
07:15:49|41726.44
07:15:51|41726.25
07:15:51|41724.4
07:15:52|41726.74
07:15:53|41721.04
07:15:54|41722.11
07:15:55|41722.61
07:15:56|41723.09
07:15:57|41721.08
07:15:58|41721.08
07:16:00|41722.17
07:16:00|41723.33
07:16:02|41723.13
07:16:02|41722.18
07:16:04|41718.92
07:16:05|41716.34
07:16:06|41714.82
07:16:07|41716.35
07:16:08|41713.96
07:16:09|41714.88
07:16:10|41714.48
07:16:11|41713.72
07:16:12|41708.4
07:16:13|41708.27
07:16:14|41709.41
07:16:15|41709.58
07:16:16|41708.53
07:16:17|41710.03
07:16:18|41712.03
07:16:19|41711.81
07:16:20|41709.9
07:16:21|41709.27
07:16:22|41709.03
07:16:23|41722.09
07:16:24|41717.96
07:16:25|41718.13
07:16:26|41718.97
07:16:27|41717.67
07:16:28|41719.52
07:16:29|41718.72
07:16:30|41717.93
07:16:31|41718.45
07:16:32|41717.61
07:16:33|41717.59
07:16:34|41715.43
07:16:35|41715.04
07:16:36|41715.31
07:16:37|41715.05
07:16:38|41713.53
07:16:39|41717.99
07:16:40|41717.99
07:16:42|41717.44
07:16:42|41717.56
07:16:44|41718.35
07:16:44|41720.65
07:16:46|41717.9
07:16:47|41720.65
07:16:48|41720.36
07:16:48|41720.64
07:16:50|41722.22
07:16:51|41717.68
07:16:52|41716.75
07:16:53|41717.03
07:16:54|41714.99
07:16:55|41715.03
07:16:56|41715.03
07:16:57|41715.03
07:16:58|41715.03
07:16:59|41713.54
07:17:00|41714.49
07:17:01|41713.98
07:17:02|41714.1
07:17:03|41713.23
07:17:04|41714.1
07:17:05|41713.98
07:17:06|41714.09
07:17:07|41712.52
07:17:08|41712.51
07:17:09|41713.43
07:17:10|41713.13
07:17:11|41711.22
07:17:12|41710.7
07:17:14|41711.72
07:17:15|41709.48
07:17:16|41711.24
07:17:17|41711.24
07:17:18|41711.24
07:17:19|41708.57
07:17:20|41709.81
07:17:21|41709.11
07:17:22|41709.68
07:17:23|41709.97
07:17:24|41705.76
07:17:25|41704.78
07:17:26|41703.71
07:17:27|41701.75
07:17:28|41701.79
07:17:29|41704.04
07:17:30|41702.86
07:17:31|41701.13
07:17:32|41701.45
07:17:34|41696.58
07:17:35|41696.32
07:17:36|41696.55
07:17:37|41696.42
07:17:38|41696.15
07:17:39|41695.7
07:17:40|41695.7
07:17:42|41696.29
07:17:43|41697.67
07:17:44|41697.72
07:17:44|41698.43
07:17:45|41699.78
07:17:47|41699.
07:17:48|41699.22
07:17:49|41697.64
07:17:50|41697.6
07:17:51|41697.6
07:17:52|41695.16
07:17:53|41692.88
07:17:54|41691.83
07:17:56|41690.2
07:17:57|41692.92
07:17:57|41694.
07:17:59|41695.07
07:17:59|41695.29
07:18:01|41692.37
07:18:02|41694.79
07:18:02|41694.92
07:18:03|41694.54
07:18:05|41695.7
07:18:05|41694.61
07:18:06|41695.52
07:18:08|41692.95
07:18:09|41693.64
07:18:10|41692.53
07:18:11|41695.24
07:18:12|41694.65
07:18:13|41695.32
07:18:14|41693.66
07:18:15|41691.18
07:18:16|41692.54
07:18:17|41690.72
07:18:18|41691.3
07:18:19|41691.97
07:18:20|41690.8
07:18:21|41691.27
07:18:22|41690.82
07:18:23|41690.82
07:18:24|41690.
07:18:25|41691.52
07:18:26|41691.41
07:18:27|41689.72
07:18:28|41691.49
07:18:29|41691.8
07:18:30|41690.99
07:18:31|41691.05
07:18:32|41691.18
07:18:33|41693.04
07:18:34|41691.32
07:18:36|41691.45
07:18:37|41692.55
07:18:39|41692.
07:18:39|41692.14
07:18:40|41691.5
07:18:42|41692.35
07:18:43|41692.35
07:18:44|41691.73
07:18:45|41691.37
07:18:45|41690.01
07:18:47|41690.08
07:18:48|41690.92
07:18:49|41688.82
07:18:50|41678.97
07:18:50|41687.7
07:18:51|41686.63
07:18:53|41686.66
07:18:54|41688.59
07:18:55|41685.43
07:18:56|41687.
07:18:57|41686.
07:18:58|41684.33
07:18:58|41683.06
07:19:00|41682.56
07:19:01|41678.32
07:19:02|41679.1
07:19:03|41677.19
07:19:04|41676.03
07:19:05|41676.31
07:19:06|41674.52
07:19:07|41682.28
07:19:08|41683.79
07:19:09|41683.83
07:19:10|41685.74
07:19:11|41683.81
07:19:12|41683.06
07:19:13|41681.
07:19:14|41678.16
07:19:15|41678.4
07:19:16|41678.
07:19:17|41678.3
07:19:18|41677.89
07:19:19|41676.57
07:19:20|41677.05
07:19:21|41677.05
07:19:22|41675.07
07:19:23|41672.33
07:19:24|41669.36
07:19:25|41670.05
07:19:26|41668.07
07:19:27|41667.25
07:19:28|41667.2
07:19:29|41669.75
07:19:30|41672.01
07:19:31|41672.95
07:19:32|41673.88
07:19:33|41673.05
07:19:34|41673.93
07:19:36|41674.36
07:19:37|41674.95
07:19:38|41681.47
07:19:39|41679.92
07:19:40|41681.08
07:19:42|41678.72
07:19:43|41678.41
07:19:44|41677.18
07:19:45|41678.41
07:19:46|41676.29
07:19:47|41677.41
07:19:48|41677.54
07:19:49|41677.54
07:19:50|41674.93
07:19:51|41676.7
07:19:52|41677.74
07:19:53|41679.71
07:19:54|41679.31
07:19:55|41677.86
07:19:56|41675.77
07:19:57|41676.17
07:19:58|41677.62
07:19:59|41677.62
07:20:00|41676.35
07:20:01|41678.88
07:20:02|41677.16
07:20:03|41673.8
07:20:04|41675.23
07:20:05|41675.21
07:20:06|41674.41
07:20:07|41674.45
07:20:08|41674.44
07:20:10|41674.56
07:20:10|41676.06
07:20:11|41676.31
07:20:12|41670.02
07:20:13|41669.99
07:20:14|41669.44
07:20:15|41669.98
07:20:17|41669.93
07:20:17|41669.33
07:20:18|41667.98
07:20:19|41667.85
07:20:20|41669.11
07:20:21|41669.11
07:20:22|41670.59
07:20:23|41673.99
07:20:24|41673.67
07:20:26|41669.76
07:20:26|41667.7
07:20:28|41667.13
07:20:28|41667.79
07:20:30|41668.72
07:20:30|41668.61
07:20:32|41666.01
07:20:32|41665.82
07:20:34|41669.44
07:20:35|41668.08
07:20:36|41664.34
07:20:37|41666.
07:20:38|41664.42
07:20:39|41663.32
07:20:40|41666.02
07:20:41|41664.47
07:20:42|41666.73
07:20:43|41666.3
07:20:44|41664.63
07:20:45|41664.15
07:20:46|41663.47
07:20:47|41662.56
07:20:48|41664.59
07:20:49|41662.14
07:20:50|41661.51
07:20:51|41660.27
07:20:52|41660.5
07:20:53|41660.28
07:20:55|41659.22
07:20:56|41658.99
07:20:57|41660.09
07:20:57|41661.64
07:20:59|41661.15
07:20:59|41661.51
07:21:01|41660.84
07:21:02|41658.73
07:21:02|41660.09
07:21:03|41658.42
07:21:05|41655.99
07:21:05|41655.57
07:21:06|41659.83
07:21:07|41661.22
07:21:08|41658.51
07:21:10|41662.48
07:21:11|41664.03
07:21:11|41662.81
07:21:13|41666.02
07:21:14|41666.76
07:21:15|41665.73
07:21:16|41662.52
07:21:16|41665.23
07:21:18|41665.46
07:21:19|41668.38
07:21:20|41668.54
07:21:21|41668.93
07:21:22|41666.41
07:21:23|41663.23
07:21:24|41664.32
07:21:24|41662.69
07:21:26|41659.49
07:21:26|41661.98
07:21:27|41661.09
07:21:29|41661.3
07:21:30|41665.12
07:21:31|41660.
07:21:32|41658.7
07:21:33|41658.28
07:21:33|41659.45
07:21:35|41660.89
07:21:35|41662.49
07:21:38|41662.15
07:21:39|41660.49
07:21:41|41658.51
07:21:42|41659.
07:21:43|41658.95
07:21:44|41659.35
07:21:45|41658.91
07:21:45|41659.32
07:21:47|41657.42
07:21:47|41654.69
07:21:48|41655.94
07:21:50|41660.21
07:21:51|41661.93
07:21:52|41660.94
07:21:53|41660.71
07:21:53|41660.42
07:21:55|41660.28
07:21:56|41659.32
07:21:57|41658.05
07:21:58|41657.23
07:21:58|41658.6
07:21:59|41656.97
07:22:00|41657.5
07:22:02|41658.17
07:22:02|41656.32
07:22:04|41648.87
07:22:05|41653.11
07:22:06|41654.56
07:22:07|41652.03
07:22:08|41651.02
07:22:09|41651.58
07:22:10|41650.75
07:22:11|41651.31
07:22:12|41651.59
07:22:13|41651.27
07:22:14|41651.33
07:22:15|41651.29
07:22:16|41651.4
07:22:17|41651.99
07:22:19|41651.76
07:22:19|41654.22
07:22:20|41653.06
07:22:21|41653.57
07:22:22|41652.14
07:22:23|41647.71
07:22:24|41647.11
07:22:25|41643.75
07:22:26|41646.97
07:22:28|41647.61
07:22:28|41644.23
07:22:29|41652.34
07:22:30|41652.71
07:22:32|41649.33
07:22:33|41650.02
07:22:33|41649.38
07:22:35|41649.14
07:22:35|41650.06
07:22:37|41650.06
07:22:37|41652.17
07:22:39|41653.27
07:22:41|41653.79
07:22:42|41651.7
07:22:42|41651.71
07:22:43|41650.66
07:22:45|41651.6
07:22:46|41649.73
07:22:47|41648.51
07:22:48|41649.64
07:22:50|41649.64
07:22:51|41649.64
07:22:52|41649.64
07:22:52|41647.66
07:22:54|41650.98
07:22:55|41650.98
07:22:57|41648.29
07:22:57|41647.32
07:22:58|41647.92
07:22:59|41648.11
07:23:00|41647.86
07:23:02|41649.52
07:23:02|41651.34
07:23:04|41651.82
07:23:04|41651.82
07:23:06|41651.8
07:23:06|41651.8
07:23:08|41653.
07:23:10|41655.86
07:23:10|41652.17
07:23:11|41655.69
07:23:13|41654.23
07:23:13|41652.03
07:23:14|41657.51
07:23:16|41658.29
07:23:17|41655.45
07:23:18|41654.3
07:23:19|41654.81
07:23:20|41656.33
07:23:21|41656.28
07:23:22|41658.21
07:23:23|41658.28
07:23:25|41658.24
07:23:26|41658.64
07:23:26|41658.81
07:23:28|41659.75
07:23:28|41661.19
07:23:30|41661.97
07:23:30|41663.26
07:23:31|41663.07
07:23:33|41662.59
07:23:33|41667.08
07:23:34|41664.62
07:23:35|41665.5
07:23:36|41664.55
07:23:37|41664.78
07:23:39|41666.13
07:23:41|41666.81
07:23:42|41666.58
07:23:43|41666.8
07:23:45|41666.06
07:23:45|41663.18
07:23:47|41663.7
07:23:48|41663.24
07:23:49|41661.46
07:23:50|41661.97
07:23:50|41662.09
07:23:52|41662.97
07:23:53|41662.26
07:23:54|41663.
07:23:55|41662.47
07:23:56|41663.01
07:23:57|41662.2
07:23:58|41662.2
07:23:59|41663.69
07:24:00|41662.77
07:24:00|41661.03
07:24:02|41659.99
07:24:03|41660.87
07:24:04|41661.86
07:24:05|41660.74
07:24:06|41663.69
07:24:07|41660.36
07:24:08|41661.49
07:24:09|41659.97
07:24:10|41659.94
07:24:11|41661.03
07:24:12|41661.21
07:24:13|41660.63
07:24:14|41660.96
07:24:15|41660.51
07:24:16|41660.02
07:24:17|41658.16
07:24:18|41655.66
07:24:19|41651.3
07:24:20|41652.53
07:24:21|41652.29
07:24:22|41651.54
07:24:24|41651.14
07:24:24|41650.81
07:24:26|41649.31
07:24:27|41646.54
07:24:28|41646.52
07:24:29|41646.52
07:24:30|41647.24
07:24:30|41653.28
07:24:32|41650.01
07:24:33|41655.3
07:24:34|41654.
07:24:35|41653.8
07:24:36|41653.71
07:24:37|41653.71
07:24:38|41653.21
07:24:39|41653.23
07:24:40|41652.72
07:24:41|41652.14
07:24:42|41650.36
07:24:43|41655.03
07:24:44|41644.21
07:24:46|41645.31
07:24:46|41644.
07:24:48|41644.76
07:24:49|41644.63
07:24:50|41646.39
07:24:51|41646.63
07:24:51|41648.19
07:24:53|41647.57
07:24:54|41645.65
07:24:55|41644.4
07:24:55|41645.29
07:24:57|41646.56
07:24:58|41646.56
07:25:00|41648.04
07:25:01|41646.19
07:25:01|41646.25
07:25:02|41648.51
07:25:03|41645.1
07:25:05|41647.9
07:25:05|41646.47
07:25:06|41645.72
07:25:07|41648.14
07:25:08|41647.61
07:25:09|41652.05
07:25:10|41650.01
07:25:11|41648.
07:25:12|41647.99
07:25:14|41649.
07:25:15|41648.04
07:25:16|41648.07
07:25:17|41649.63
07:25:17|41648.16
07:25:19|41647.86
07:25:20|41645.83
07:25:21|41645.65
07:25:21|41645.22
07:25:22|41643.35
07:25:24|41643.65
07:25:25|41641.7
07:25:26|41642.79
07:25:27|41644.48
07:25:28|41647.14
07:25:29|41647.74
07:25:30|41646.11
07:25:31|41646.74
07:25:32|41647.44
07:25:33|41646.5
07:25:34|41646.32
07:25:35|41648.14
07:25:37|41645.7
07:25:37|41643.66
07:25:38|41642.39
07:25:40|41642.64
07:25:41|41642.55
07:25:43|41641.06
07:25:44|41643.47
07:25:44|41641.51
07:25:46|41640.73
07:25:46|41641.
07:25:48|41640.63
07:25:49|41640.93
07:25:50|41641.4
07:25:51|41643.1
07:25:52|41641.95
07:25:54|41642.
07:25:55|41641.58
07:25:56|41641.57
07:25:57|41642.12
07:25:57|41642.33
07:25:59|41641.59
07:26:00|41644.74
07:26:01|41644.76
07:26:02|41644.93
07:26:03|41644.74
07:26:04|41645.04
07:26:05|41646.5
07:26:05|41644.17
07:26:07|41647.58
07:26:07|41645.34
07:26:09|41648.14
07:26:10|41653.89
07:26:11|41652.26
07:26:11|41652.23
07:26:13|41653.99
07:26:14|41656.01
07:26:15|41656.18
07:26:16|41657.53
07:26:17|41657.49
07:26:18|41657.49
07:26:19|41653.65
07:26:20|41654.24
07:26:21|41656.55
07:26:22|41657.12
07:26:23|41657.53
07:26:24|41657.53
07:26:25|41659.44
07:26:26|41659.77
07:26:27|41662.5
07:26:28|41668.74
07:26:29|41666.39
07:26:30|41666.15
07:26:31|41666.66
07:26:32|41667.02
07:26:33|41666.39
07:26:34|41666.64
07:26:35|41664.46
07:26:36|41665.77
07:26:37|41664.36
07:26:38|41663.59
07:26:39|41664.12
07:26:40|41664.12
07:26:42|41664.28
07:26:43|41662.15
07:26:44|41662.29
07:26:45|41662.74
07:26:46|41662.66
07:26:47|41662.92
07:26:48|41667.04
07:26:49|41662.89
07:26:50|41664.01
07:26:51|41664.13
07:26:52|41663.54
07:26:53|41666.69
07:26:54|41667.42
07:26:55|41668.35
07:26:56|41668.39
07:26:57|41667.99
07:26:59|41670.49
07:26:59|41671.33
07:27:01|41672.04
07:27:01|41671.76
07:27:02|41662.63
07:27:03|41663.71
07:27:05|41662.27
07:27:05|41664.78
07:27:07|41658.42
07:27:07|41657.14
07:27:08|41657.24
07:27:10|41655.82
07:27:10|41657.1
07:27:11|41657.79
07:27:12|41657.42
07:27:13|41657.42
07:27:14|41656.56
07:27:16|41656.02
07:27:16|41655.73
07:27:18|41653.75
07:27:18|41654.66
07:27:20|41650.03
07:27:20|41650.53
07:27:22|41650.62
07:27:23|41651.24
07:27:24|41652.12
07:27:25|41652.46
07:27:25|41652.86
07:27:27|41651.87
07:27:27|41651.84
07:27:29|41652.03
07:27:30|41651.98
07:27:31|41652.
07:27:32|41652.01
07:27:33|41650.11
07:27:33|41650.13
07:27:34|41651.64
07:27:36|41650.55
07:27:37|41650.08
07:27:38|41650.06
07:27:39|41649.1
07:27:40|41649.76
07:27:41|41649.64
07:27:43|41650.43
07:27:45|41649.64
07:27:46|41650.77
07:27:48|41649.8
07:27:49|41650.55
07:27:51|41648.25
07:27:52|41648.78
07:27:53|41649.67
07:27:53|41649.8
07:27:55|41648.95
07:27:56|41648.81
07:27:56|41648.
07:27:57|41649.66
07:27:59|41650.07
07:27:59|41649.08
07:28:00|41647.76
07:28:02|41647.9
07:28:03|41647.26
07:28:03|41647.26
07:28:04|41648.37
07:28:06|41654.87
07:28:06|41654.88
07:28:07|41653.43
07:28:09|41653.43
07:28:10|41653.12
07:28:11|41651.48
07:28:12|41650.77
07:28:13|41651.97
07:28:14|41651.7
07:28:15|41651.48
07:28:16|41651.47
07:28:17|41650.24
07:28:18|41650.83
07:28:19|41650.82
07:28:20|41649.03
07:28:21|41648.52
07:28:22|41648.35
07:28:23|41647.54
07:28:24|41647.7
07:28:25|41647.06
07:28:26|41646.66
07:28:27|41644.3
07:28:28|41644.21
07:28:29|41641.71
07:28:30|41643.29
07:28:31|41643.35
07:28:32|41643.36
07:28:33|41643.52
07:28:34|41643.65
07:28:35|41643.28
07:28:36|41643.45
07:28:37|41643.53
07:28:44|41640.04
07:28:46|41638.
07:28:47|41638.01
07:28:48|41637.11
07:28:49|41636.87
07:28:50|41637.
07:28:51|41637.12
07:28:51|41635.12
07:28:52|41634.86
07:28:54|41635.77
07:28:54|41637.99
07:28:56|41636.93
07:28:57|41636.09
07:28:58|41634.78
07:28:58|41636.83
07:28:59|41635.75
07:29:01|41637.33
07:29:02|41637.44
07:29:03|41637.19
07:29:04|41634.57
07:29:05|41634.
07:29:06|41634.52
07:29:07|41636.05
07:29:08|41635.16
07:29:09|41637.65
07:29:10|41636.93
07:29:11|41633.
07:29:12|41635.04
07:29:13|41634.86
07:29:14|41634.14
07:29:15|41640.05
07:29:16|41640.01
07:29:17|41640.82
07:29:19|41641.81
07:29:19|41644.14
07:29:21|41644.11
07:29:22|41644.76
07:29:23|41644.39
07:29:24|41645.65
07:29:25|41642.52
07:29:26|41642.08
07:29:26|41643.29
07:29:29|41639.12
07:29:30|41638.58
07:29:31|41638.16
07:29:31|41639.25
07:29:32|41639.36
07:29:33|41638.87
07:29:35|41638.57
07:29:35|41638.57
07:29:37|41638.19
07:29:37|41636.91
07:29:38|41637.8
07:29:39|41637.99
07:29:41|41637.99
07:29:41|41637.69
07:29:42|41637.53
07:29:44|41636.4
07:29:44|41636.47
07:29:46|41637.78
07:29:47|41636.85
07:29:48|41636.73
07:29:49|41636.85
07:29:50|41636.97
07:29:51|41636.39
07:29:52|41637.69
07:29:53|41639.99
07:29:55|41640.21
07:29:55|41639.59
07:29:56|41638.28
07:29:57|41649.85
07:29:59|41649.79
07:30:00|41648.49
07:30:00|41650.79
07:30:01|41650.68
07:30:03|41650.
07:30:04|41656.02
07:30:05|41658.42
07:30:06|41649.83
07:30:07|41649.85
07:30:08|41651.52
07:30:09|41666.95
07:30:10|41665.25
07:30:11|41665.11
07:30:12|41663.78
07:30:13|41662.09
07:30:14|41661.71
07:30:15|41655.47
07:30:16|41652.82
07:30:17|41652.
07:30:18|41653.99
07:30:19|41653.68
07:30:20|41649.02
07:30:21|41648.5
07:30:22|41645.81
07:30:23|41646.07
07:30:24|41644.76
07:30:25|41646.11
07:30:26|41648.09
07:30:27|41646.68
07:30:29|41644.
07:30:29|41644.33
07:30:30|41641.69
07:30:31|41643.54
07:30:32|41644.19
07:30:33|41643.1
07:30:34|41642.67
07:30:36|41647.78
07:30:36|41650.89
07:30:37|41649.92
07:30:38|41649.1
07:30:39|41650.83
07:30:40|41646.93
07:30:41|41646.92
07:30:42|41644.49
07:30:43|41645.36
07:30:44|41643.96
07:30:46|41641.77
07:30:48|41644.24
07:30:49|41646.79
07:30:50|41651.42
07:30:51|41650.07
07:30:52|41645.62
07:30:52|41644.09
07:30:54|41644.88
07:30:54|41644.87
07:30:55|41643.11
07:30:57|41643.17
07:30:58|41643.55
07:30:59|41643.31
07:31:00|41643.65
07:31:01|41645.99
07:31:02|41643.15
07:31:02|41643.44
07:31:04|41641.95
07:31:04|41643.38
07:31:05|41644.47
07:31:06|41644.46
07:31:08|41643.87
07:31:09|41643.87
07:31:09|41642.08
07:31:11|41642.94
07:31:12|41643.17
07:31:13|41645.69
07:31:14|41645.51
07:31:15|41644.16
07:31:15|41647.75
07:31:17|41648.1
07:31:18|41646.86
07:31:18|41646.9
07:31:20|41646.88
07:31:20|41647.65
07:31:22|41647.01
07:31:23|41647.01
07:31:24|41647.01
07:31:25|41647.01
07:31:26|41646.86
07:31:27|41646.59
07:31:28|41646.55
07:31:29|41645.36
07:31:30|41645.74
07:31:31|41644.54
07:31:32|41644.83
07:31:33|41643.82
07:31:34|41643.81
07:31:35|41643.97
07:31:36|41645.05
07:31:37|41642.98
07:31:38|41642.98
07:31:39|41642.98
07:31:40|41644.
07:31:41|41644.
07:31:42|41644.71
07:31:43|41644.6
07:31:44|41644.6
07:31:45|41644.6
07:31:47|41644.25
07:31:48|41644.
07:31:49|41642.58
07:31:50|41644.01
07:31:51|41644.86
07:31:52|41644.21
07:31:54|41646.
07:31:55|41647.63
07:31:55|41646.76
07:31:58|41646.16
07:31:58|41646.68
07:32:00|41648.13
07:32:00|41646.42
07:32:01|41645.71
07:32:03|41646.35
07:32:04|41642.81
07:32:05|41642.89
07:32:06|41643.72
07:32:07|41643.24
07:32:08|41644.87
07:32:09|41643.63
07:32:09|41644.54
07:32:11|41644.23
07:32:13|41642.15
07:32:14|41642.73
07:32:14|41642.01
07:32:15|41645.83
07:32:16|41642.97
07:32:17|41640.63
07:32:18|41641.59
07:32:19|41641.5
07:32:20|41641.97
07:32:21|41640.
07:32:22|41642.98
07:32:23|41640.
07:32:24|41640.75
07:32:25|41640.71
07:32:26|41639.75
07:32:27|41639.51
07:32:29|41638.76
07:32:30|41638.57
07:32:30|41638.43
07:32:31|41638.46
07:32:32|41637.83
07:32:33|41638.82
07:32:35|41635.02
07:32:36|41636.87
07:32:37|41636.69
07:32:37|41632.92
07:32:38|41632.58
07:32:39|41633.92
07:32:40|41631.29
07:32:42|41630.76
07:32:43|41631.44
07:32:44|41630.37
07:32:44|41632.13
07:32:46|41630.78
07:32:48|41630.43
07:32:49|41629.51
07:32:50|41627.25
07:32:52|41629.27
07:32:53|41631.54
07:32:54|41629.8
07:32:55|41629.26
07:32:55|41624.87
07:32:57|41633.29
07:32:58|41641.87
07:32:58|41640.54
07:33:00|41639.89
07:33:01|41643.92
07:33:02|41643.1
07:33:03|41642.85
07:33:04|41644.34
07:33:05|41645.96
07:33:06|41645.97
07:33:07|41646.1
07:33:08|41643.67
07:33:10|41640.9
07:33:11|41639.85
07:33:11|41642.06
07:33:12|41639.63
07:33:13|41637.38
07:33:14|41637.38
07:33:15|41639.6
07:33:17|41638.72
07:33:17|41636.74
07:33:18|41636.21
07:33:20|41635.64
07:33:20|41636.24
07:33:22|41642.01
07:33:23|41647.37
07:33:23|41647.87
07:33:24|41647.01
07:33:25|41646.76
07:33:26|41643.78
07:33:27|41641.65
07:33:29|41642.91
07:33:30|41642.91
07:33:30|41642.91
07:33:32|41647.88
07:33:32|41652.01
07:33:33|41654.78
07:33:34|41654.78
07:33:35|41652.93
07:33:37|41653.8
07:33:38|41653.21
07:33:39|41652.24
07:33:39|41656.57
07:33:41|41656.28
07:33:41|41655.55
07:33:43|41654.38
07:33:44|41655.75
07:33:45|41655.09
07:33:45|41652.14
07:33:47|41650.68
07:33:47|41642.85
07:33:48|41655.05
07:33:49|41654.08
07:33:51|41654.95
07:33:52|41655.2
07:33:53|41655.18
07:33:54|41657.98
07:33:55|41655.92
07:33:56|41656.71
07:33:56|41659.39
07:33:57|41656.81
07:34:00|41655.38
07:34:00|41653.76
07:34:01|41654.24
07:34:03|41654.78
07:34:04|41653.97
07:34:05|41652.96
07:34:06|41652.69
07:34:07|41650.74
07:34:08|41647.
07:34:09|41648.77
07:34:10|41653.56
07:34:11|41653.4
07:34:12|41649.77
07:34:13|41651.88
07:34:14|41649.54
07:34:15|41649.37
07:34:16|41649.54
07:34:16|41649.23
07:34:18|41648.41
07:34:19|41648.41
07:34:20|41648.41
07:34:21|41646.86
07:34:21|41644.98
07:34:23|41643.17
07:34:24|41641.4
07:34:26|41641.93
07:34:27|41640.44
07:34:27|41640.19
07:34:29|41640.15
07:34:30|41641.72
07:34:30|41645.69
07:34:31|41646.25
07:34:32|41646.25
07:34:34|41651.97
07:34:34|41653.99
07:34:36|41653.83
07:34:37|41655.5
07:34:38|41653.54
07:34:39|41649.11
07:34:40|41648.76
07:34:41|41649.22
07:34:42|41649.61
07:34:43|41649.39
07:34:44|41649.38
07:34:45|41649.11
07:34:46|41649.38
07:34:47|41651.05
07:34:48|41649.88
07:34:50|41649.7
07:34:50|41648.85
07:34:51|41647.45
07:34:52|41650.
07:34:54|41652.59
07:34:55|41654.76
07:34:56|41651.86
07:34:57|41652.6
07:34:58|41651.83
07:34:59|41651.34
07:35:00|41651.46
07:35:01|41651.77
07:35:01|41651.84
07:35:03|41651.
07:35:04|41648.02
07:35:04|41650.17
07:35:06|41653.11
07:35:07|41651.86
07:35:08|41652.
07:35:09|41653.51
07:35:10|41652.4
07:35:11|41650.41
07:35:12|41651.01
07:35:13|41651.01
07:35:14|41649.61
07:35:15|41647.13
07:35:16|41648.14
07:35:17|41647.76
07:35:18|41647.62
07:35:19|41648.48
07:35:20|41649.13
07:35:21|41649.42
07:35:22|41649.64
07:35:23|41651.85
07:35:24|41654.05
07:35:25|41654.2
07:35:26|41654.24
07:35:27|41654.67
07:35:28|41654.67
07:35:29|41653.09
07:35:30|41653.34
07:35:31|41652.73
07:35:32|41652.7
07:35:33|41652.19
07:35:34|41648.38
07:35:35|41649.5
07:35:36|41646.63
07:35:38|41648.91
07:35:38|41646.8
07:35:39|41650.93
07:35:40|41651.2
07:35:41|41651.2
07:35:43|41651.73
07:35:43|41651.34
07:35:44|41648.39
07:35:45|41648.58
07:35:46|41645.14
07:35:47|41645.14
07:35:48|41644.6
07:35:50|41645.52
07:35:51|41644.4
07:35:53|41643.02
07:35:54|41643.43
07:35:55|41642.59
07:35:56|41641.8
07:35:57|41645.27
07:35:58|41646.
07:35:59|41647.05
07:36:01|41645.92
07:36:02|41654.38
07:36:03|41652.5
07:36:04|41657.15
07:36:05|41655.59
07:36:06|41656.78
07:36:07|41656.54
07:36:08|41656.97
07:36:09|41656.82
07:36:10|41657.32
07:36:11|41657.36
07:36:12|41658.15
07:36:13|41657.5
07:36:14|41656.4
07:36:15|41656.26
07:36:16|41656.85
07:36:17|41655.63
07:36:18|41655.94
07:36:19|41657.95
07:36:20|41657.09
07:36:22|41657.83
07:36:23|41657.53
07:36:23|41666.08
07:36:24|41664.5
07:36:25|41663.4
07:36:26|41664.13
07:36:27|41662.94
07:36:29|41661.88
07:36:29|41661.58
07:36:31|41660.43
07:36:31|41665.25
07:36:32|41667.57
07:36:34|41667.68
07:36:34|41672.92
07:36:36|41673.53
07:36:38|41674.88
07:36:38|41674.99
07:36:39|41677.86
07:36:41|41679.64
07:36:41|41679.22
07:36:42|41679.86
07:36:43|41680.08
07:36:44|41680.36
07:36:45|41680.36
07:36:46|41682.67
07:36:47|41683.75
07:36:48|41687.48
07:36:49|41686.95
07:36:50|41687.16
07:36:52|41686.2
07:36:53|41687.52
07:36:54|41685.6
07:36:55|41684.8
07:36:57|41685.3
07:36:58|41678.56
07:36:59|41679.42
07:37:00|41678.15
07:37:01|41674.53
07:37:03|41677.02
07:37:04|41675.84
07:37:04|41673.94
07:37:05|41673.6
07:37:06|41673.6
07:37:07|41668.43
07:37:08|41666.41
07:37:09|41665.23
07:37:10|41664.12
07:37:11|41661.49
07:37:12|41662.86
07:37:13|41657.09
07:37:14|41657.09
07:37:15|41656.45
07:37:16|41656.08
07:37:18|41654.88
07:37:18|41655.54
07:37:19|41655.01
07:37:20|41656.53
07:37:21|41657.12
07:37:22|41657.66
07:37:23|41658.08
07:37:24|41658.18
07:37:26|41658.2
07:37:26|41657.66
07:37:27|41656.72
07:37:28|41656.81
07:37:29|41657.31
07:37:31|41656.64
07:37:31|41655.7
07:37:32|41655.71
07:37:33|41655.82
07:37:34|41661.86
07:37:35|41660.52
07:37:36|41662.31
07:37:37|41661.92
07:37:38|41661.79
07:37:39|41661.55
07:37:40|41661.31
07:37:41|41662.05
07:37:42|41662.49
07:37:44|41662.44
07:37:45|41661.61
07:37:45|41662.2
07:37:46|41661.84
07:37:47|41661.74
07:37:48|41662.48
07:37:49|41661.61
07:37:51|41662.6
07:37:51|41662.
07:37:53|41665.09
07:37:54|41665.22
07:37:56|41665.21
07:37:56|41665.09
07:37:58|41665.08
07:37:59|41663.43
07:38:00|41663.43
07:38:00|41662.46
07:38:01|41661.8
07:38:02|41661.76
07:38:04|41660.48
07:38:05|41660.98
07:38:05|41660.42
07:38:06|41662.64
07:38:07|41662.63
07:38:08|41662.21
07:38:10|41663.04
07:38:11|41663.04
07:38:12|41662.27
07:38:12|41662.24
07:38:13|41662.24
07:38:14|41662.24
07:38:15|41662.43
07:38:17|41662.31
07:38:17|41662.07
07:38:19|41662.05
07:38:20|41662.03
07:38:21|41662.06
07:38:21|41666.22
07:38:23|41664.2
07:38:23|41664.32
07:38:24|41664.32
07:38:26|41666.48
07:38:27|41667.05
07:38:28|41667.05
07:38:29|41667.05
07:38:29|41666.61
07:38:31|41664.01
07:38:32|41665.62
07:38:33|41665.19
07:38:34|41665.37
07:38:35|41665.41
07:38:36|41665.4
07:38:37|41671.84
07:38:38|41671.84
07:38:39|41671.84
07:38:40|41671.31
07:38:41|41670.96
07:38:42|41672.26
07:38:43|41674.15
07:38:45|41674.37
07:38:45|41674.91
07:38:46|41675.58
07:38:47|41675.97
07:38:48|41676.4
07:38:49|41672.99
07:38:50|41672.99
07:38:52|41674.96
07:38:52|41674.87
07:38:54|41674.74
07:38:56|41675.
07:38:57|41676.36
07:38:57|41672.39
07:38:59|41674.36
07:38:59|41674.59
07:39:01|41674.85
07:39:02|41674.74
07:39:03|41681.68
07:39:04|41681.36
07:39:05|41681.36
07:39:06|41681.35
07:39:07|41684.52
07:39:08|41682.7
07:39:09|41683.96
07:39:10|41684.24
07:39:10|41682.57
07:39:12|41683.25
07:39:12|41682.28
07:39:14|41681.54
07:39:15|41682.72
07:39:15|41683.64
07:39:17|41686.04
07:39:18|41686.27
07:39:19|41686.53
07:39:20|41686.07
07:39:21|41685.49
07:39:21|41686.52
07:39:23|41686.2
07:39:24|41686.27
07:39:25|41685.34
07:39:26|41685.73
07:39:26|41686.77
07:39:28|41686.84
07:39:29|41686.19
07:39:30|41686.4
07:39:31|41688.13
07:39:32|41688.28
07:39:34|41688.15
07:39:34|41688.28
07:39:36|41690.54
07:39:36|41695.
07:39:37|41694.75
07:39:38|41690.78
07:39:39|41692.38
07:39:40|41691.09
07:39:42|41691.36
07:39:42|41690.94
07:39:43|41692.6
07:39:44|41697.2
07:39:46|41696.94
07:39:47|41696.84
07:39:47|41696.44
07:39:49|41694.44
07:39:50|41693.22
07:39:51|41693.32
07:39:52|41693.79
07:39:53|41696.87
07:39:54|41696.52
07:39:55|41698.21
07:39:56|41694.36
07:39:57|41695.91
07:39:58|41695.48
07:39:59|41694.09
07:40:00|41695.48
07:40:01|41695.3
07:40:02|41695.3
07:40:03|41696.87
07:40:04|41696.92
07:40:05|41697.26
07:40:06|41699.77
07:40:07|41699.34
07:40:09|41698.
07:40:10|41698.53
07:40:10|41697.99
07:40:12|41703.19
07:40:13|41702.67
07:40:13|41703.44
07:40:15|41705.07
07:40:16|41704.32
07:40:17|41706.54
07:40:17|41706.54
07:40:18|41706.16
07:40:19|41706.87
07:40:21|41706.76
07:40:21|41707.02
07:40:23|41707.03
07:40:23|41708.13
07:40:24|41708.72
07:40:26|41707.83
07:40:27|41702.69
07:40:28|41702.3
07:40:28|41700.83
07:40:29|41700.84
07:40:31|41702.13
07:40:32|41703.44
07:40:33|41707.4
07:40:33|41705.59
07:40:34|41701.83
07:40:36|41703.58
07:40:36|41703.58
07:40:38|41702.57
07:40:39|41701.92
07:40:40|41700.01
07:40:40|41699.86
07:40:41|41700.31
07:40:42|41697.67
07:40:43|41696.15
07:40:44|41695.83
07:40:46|41692.5
07:40:46|41691.53
07:40:47|41689.58
07:40:48|41687.09
07:40:49|41686.22
07:40:51|41686.76
07:40:52|41685.41
07:40:53|41685.62
07:40:53|41684.54
07:40:55|41682.59
07:40:56|41683.08
07:40:58|41680.86
07:40:59|41681.6
07:41:00|41680.49
07:41:01|41681.47
07:41:02|41681.74
07:41:03|41680.24
07:41:04|41680.02
07:41:05|41679.37
07:41:07|41674.87
07:41:08|41676.08
07:41:09|41675.95
07:41:10|41676.89
07:41:11|41675.17
07:41:12|41675.46
07:41:13|41674.69
07:41:14|41673.13
07:41:15|41677.47
07:41:16|41674.14
07:41:17|41672.89
07:41:18|41672.96
07:41:19|41673.32
07:41:20|41673.11
07:41:21|41673.02
07:41:22|41670.71
07:41:24|41667.24
07:41:25|41665.48
07:41:25|41664.28
07:41:26|41664.57
07:41:27|41664.29
07:41:28|41662.8
07:41:29|41662.94
07:41:31|41662.53
07:41:31|41662.3
07:41:33|41662.75
07:41:34|41663.9
07:41:34|41665.38
07:41:35|41665.38
07:41:36|41665.26
07:41:37|41664.99
07:41:38|41665.62
07:41:40|41665.41
07:41:40|41665.5
07:41:41|41665.5
07:41:43|41662.41
07:41:43|41661.9
07:41:44|41665.05
07:41:45|41671.98
07:41:46|41670.99
07:41:48|41672.77
07:41:48|41672.77
07:41:49|41672.77
07:41:51|41672.77
07:41:52|41672.31
07:41:52|41673.7
07:41:53|41672.83
07:41:54|41674.48
07:41:56|41674.33
07:41:57|41673.07
07:41:58|41673.65
07:41:59|41673.74
07:42:00|41673.69
07:42:02|41672.41
07:42:02|41672.04
07:42:04|41671.61
07:42:05|41671.41
07:42:06|41670.53
07:42:07|41671.49
07:42:08|41670.94
07:42:09|41670.95
07:42:10|41671.73
07:42:11|41671.48
07:42:11|41671.24
07:42:12|41672.59
07:42:14|41672.46
07:42:14|41677.33
07:42:15|41677.8
07:42:17|41678.61
07:42:18|41678.76
07:42:19|41679.53
07:42:20|41680.19
07:42:21|41681.53
07:42:22|41681.53
07:42:24|41681.99
07:42:24|41682.57
07:42:25|41682.57
07:42:26|41682.32
07:42:27|41685.45
07:42:29|41684.76
07:42:30|41684.12
07:42:31|41683.88
07:42:32|41684.99
07:42:33|41686.6
07:42:34|41686.42
07:42:35|41685.97
07:42:36|41685.88
07:42:37|41690.
07:42:37|41691.01
07:42:38|41689.46
07:42:40|41689.53
07:42:41|41689.53
07:42:42|41689.81
07:42:43|41690.58
07:42:43|41693.57
07:42:45|41693.13
07:42:46|41692.16
07:42:46|41690.65
07:42:48|41688.57
07:42:49|41688.57
07:42:50|41688.02
07:42:51|41688.43
07:42:51|41686.52
07:42:53|41687.71
07:42:54|41687.71
07:42:54|41687.51
07:42:56|41686.81
07:42:58|41687.71
07:42:58|41687.71
07:43:00|41688.25
07:43:01|41688.25
07:43:02|41689.01
07:43:03|41686.74
07:43:05|41688.35
07:43:06|41687.79
07:43:07|41687.98
07:43:08|41687.54
07:43:09|41687.84
07:43:10|41687.04
07:43:12|41687.06
07:43:12|41686.99
07:43:13|41686.45
07:43:14|41687.83
07:43:15|41688.14
07:43:17|41687.05
07:43:18|41686.57
07:43:19|41689.18
07:43:20|41689.13
07:43:20|41689.11
07:43:21|41689.11
07:43:22|41689.11
07:43:24|41688.41
07:43:25|41686.87
07:43:26|41687.23
07:43:27|41687.32
07:43:28|41686.39
07:43:29|41686.35
07:43:30|41685.09
07:43:31|41685.12
07:43:31|41685.07
07:43:33|41684.61
07:43:34|41685.02
07:43:35|41684.43
07:43:36|41684.33
07:43:37|41683.61
07:43:39|41684.91
07:43:39|41684.69
07:43:40|41684.68
07:43:42|41684.28
07:43:42|41687.94
07:43:44|41686.68
07:43:45|41685.69
07:43:45|41685.65
07:43:46|41685.65
07:43:47|41687.21
07:43:49|41686.23
07:43:50|41684.19
07:43:50|41684.18
07:43:52|41680.89
07:43:52|41679.37
07:43:54|41679.86
07:43:55|41676.24
07:43:56|41679.03
07:43:57|41679.73
07:43:58|41680.48
07:44:00|41679.78
07:44:01|41681.36
07:44:02|41681.25
07:44:04|41683.42
07:44:04|41680.52
07:44:05|41682.09
07:44:06|41682.54
07:44:07|41682.54
07:44:09|41681.07
07:44:10|41681.36
07:44:10|41677.81
07:44:11|41678.15
07:44:13|41679.61
07:44:13|41678.73
07:44:14|41678.73
07:44:15|41678.53
07:44:17|41679.02
07:44:17|41680.27
07:44:18|41680.14
07:44:20|41681.
07:44:20|41684.01
07:44:22|41683.68
07:44:23|41681.09
07:44:23|41681.98
07:44:24|41678.28
07:44:25|41678.2
07:44:26|41678.62
07:44:27|41677.56
07:44:29|41677.96
07:44:30|41678.97
07:44:30|41678.97
07:44:31|41678.97
07:44:33|41680.25
07:44:34|41680.12
07:44:35|41685.28
07:44:35|41686.09
07:44:37|41686.55
07:44:38|41685.05
07:44:39|41687.03
07:44:40|41687.82
07:44:41|41689.32
07:44:42|41687.89
07:44:44|41690.
07:44:44|41689.13
07:44:45|41693.03
07:44:46|41690.93
07:44:47|41691.26
07:44:48|41692.23
07:44:50|41692.21
07:44:51|41691.91
07:44:51|41691.53
07:44:52|41692.42
07:44:54|41690.03
07:44:54|41690.59
07:44:56|41690.39
07:44:56|41692.65
07:44:57|41691.92
07:44:59|41699.6
07:45:01|41699.18
07:45:02|41702.2
07:45:04|41699.85
07:45:04|41699.18
07:45:05|41697.77
07:45:07|41698.07
07:45:07|41691.94
07:45:08|41686.74
07:45:09|41687.8
07:45:10|41687.69
07:45:11|41692.42
07:45:13|41691.97
07:45:14|41691.22
07:45:15|41691.84
07:45:16|41691.78
07:45:17|41691.
07:45:18|41691.02
07:45:19|41691.01
07:45:20|41691.13
07:45:22|41688.64
07:45:22|41692.78
07:45:23|41692.73
07:45:24|41691.81
07:45:25|41689.67
07:45:26|41689.55
07:45:28|41689.7
07:45:29|41689.46
07:45:29|41689.76
07:45:30|41687.48
07:45:31|41688.75
07:45:33|41695.13
07:45:34|41694.02
07:45:35|41694.63
07:45:36|41696.6
07:45:36|41699.52
07:45:38|41697.9
07:45:38|41697.69
07:45:39|41696.8
07:45:40|41695.73
07:45:42|41694.76
07:45:43|41694.14
07:45:44|41690.67
07:45:45|41690.48
07:45:46|41691.6
07:45:47|41690.3
07:45:48|41689.58
07:45:49|41690.61
07:45:50|41693.03
07:45:51|41693.12
07:45:52|41694.17
07:45:53|41693.3
07:45:54|41697.69
07:45:55|41696.67
07:45:56|41697.08
07:45:57|41697.34
07:45:58|41697.34
07:45:59|41697.34
07:46:01|41701.54
07:46:02|41700.36
07:46:03|41700.38
07:46:04|41698.88
07:46:06|41699.53
07:46:07|41699.08
07:46:07|41698.89
07:46:09|41700.3
07:46:10|41699.24
07:46:11|41702.71
07:46:12|41705.27
07:46:13|41702.95
07:46:14|41702.99
07:46:15|41702.18
07:46:16|41703.94
07:46:17|41704.17
07:46:18|41705.18
07:46:19|41703.92
07:46:20|41704.91
07:46:22|41705.68
07:46:22|41706.36
07:46:23|41706.63
07:46:24|41706.09
07:46:26|41706.09
07:46:27|41705.26
07:46:27|41705.63
07:46:29|41708.47
07:46:30|41707.18
07:46:30|41707.24
07:46:31|41707.76
07:46:32|41707.94
07:46:33|41709.98
07:46:34|41708.31
07:46:35|41710.29
07:46:37|41710.29
07:46:37|41709.42
07:46:38|41709.42
07:46:39|41710.93
07:46:40|41710.73
07:46:41|41710.13
07:46:42|41708.92
07:46:43|41710.22
07:46:45|41710.22
07:46:45|41710.21
07:46:46|41710.22
07:46:47|41709.76
07:46:48|41710.96
07:46:49|41708.11
07:46:50|41711.76
07:46:52|41709.68
07:46:52|41709.32
07:46:53|41709.62
07:46:54|41709.55
07:46:55|41707.58
07:46:57|41707.4
07:46:57|41706.77
07:46:58|41707.37
07:47:00|41707.28
07:47:01|41706.67
07:47:03|41707.57
07:47:04|41704.64
07:47:04|41703.52
07:47:06|41704.81
07:47:07|41700.02
07:47:08|41703.43
07:47:09|41703.88
07:47:10|41705.18
07:47:11|41706.19
07:47:13|41705.78
07:47:13|41706.23
07:47:14|41706.28
07:47:15|41704.06
07:47:16|41706.66
07:47:18|41704.9
07:47:19|41704.37
07:47:19|41700.29
07:47:20|41702.71
07:47:22|41704.25
07:47:23|41706.24
07:47:24|41706.02
07:47:24|41706.86
07:47:26|41705.21
07:47:26|41708.
07:47:27|41705.58
07:47:28|41709.1
07:47:30|41709.73
07:47:31|41710.78
07:47:32|41709.08
07:47:33|41708.67
07:47:33|41707.32
07:47:35|41708.23
07:47:35|41706.73
07:47:37|41709.81
07:47:38|41707.98
07:47:38|41707.57
07:47:40|41708.27
07:47:41|41706.42
07:47:41|41707.12
07:47:43|41707.85
07:47:44|41707.84
07:47:45|41708.46
07:47:46|41707.11
07:47:47|41706.82
07:47:48|41706.32
07:47:49|41706.19
07:47:50|41707.09
07:47:51|41706.96
07:47:52|41706.38
07:47:53|41706.
07:47:55|41706.49
07:47:55|41706.36
07:47:56|41706.84
07:47:57|41706.85
07:47:59|41708.05
07:48:00|41708.46
07:48:01|41707.43
07:48:03|41707.35
07:48:04|41711.02
07:48:05|41710.51
07:48:06|41710.63
07:48:07|41710.89
07:48:08|41711.41
07:48:09|41713.68
07:48:10|41712.82
07:48:11|41714.29
07:48:12|41714.84
07:48:13|41714.66
07:48:14|41713.89
07:48:15|41714.31
07:48:16|41714.3
07:48:17|41714.15
07:48:19|41718.5
07:48:20|41718.3
07:48:21|41721.06
07:48:21|41720.65
07:48:22|41722.9
07:48:23|41722.9
07:48:24|41722.05
07:48:25|41718.87
07:48:27|41719.92
07:48:27|41719.16
07:48:29|41720.94
07:48:30|41721.29
07:48:30|41721.68
07:48:32|41724.25
07:48:32|41724.5
07:48:34|41724.38
07:48:35|41722.08
07:48:36|41720.8
07:48:36|41722.1
07:48:38|41722.7
07:48:39|41724.75
07:48:40|41723.85
07:48:40|41725.21
07:48:41|41725.57
07:48:42|41727.33
07:48:44|41727.39
07:48:44|41725.69
07:48:45|41727.17
07:48:47|41727.23
07:48:48|41725.71
07:48:49|41724.31
07:48:50|41726.6
07:48:51|41728.17
07:48:52|41725.04
07:48:53|41725.03
07:48:54|41724.21
07:48:55|41724.2
07:48:56|41723.93
07:48:57|41723.78
07:48:58|41720.07
07:48:59|41716.88
07:49:00|41715.09
07:49:01|41713.9
07:49:02|41713.07
07:49:04|41712.62
07:49:05|41710.75
07:49:06|41712.05
07:49:08|41712.22
07:49:09|41715.18
07:49:10|41714.82
07:49:11|41714.6
07:49:12|41715.1
07:49:13|41716.68
07:49:14|41716.56
07:49:15|41716.17
07:49:16|41716.95
07:49:18|41716.16
07:49:18|41716.44
07:49:19|41717.28
07:49:21|41716.55
07:49:22|41716.26
07:49:22|41716.26
07:49:23|41716.58
07:49:24|41716.44
07:49:25|41716.62
07:49:26|41716.11
07:49:27|41715.58
07:49:29|41715.3
07:49:29|41714.75
07:49:30|41712.93
07:49:31|41714.57
07:49:32|41713.28
07:49:33|41709.93
07:49:34|41712.48
07:49:36|41710.79
07:49:36|41710.5
07:49:37|41712.1
07:49:38|41712.1
07:49:39|41712.1
07:49:40|41711.08
07:49:41|41710.1
07:49:42|41711.07
07:49:43|41714.57
07:49:45|41713.41
07:49:46|41715.93
07:49:47|41714.94
07:49:48|41715.95
07:49:48|41716.08
07:49:50|41716.82
07:49:50|41716.18
07:49:52|41716.01
07:49:53|41716.19
07:49:54|41716.19
07:49:55|41716.93
07:49:56|41723.24
07:49:56|41725.46
07:49:58|41725.23
07:49:58|41719.02
07:50:00|41720.8
07:50:00|41722.2
07:50:02|41723.29
07:50:03|41723.25
07:50:05|41722.2
07:50:06|41721.69
07:50:07|41721.12
07:50:07|41720.53
07:50:08|41720.53
07:50:10|41722.45
07:50:11|41721.92
07:50:13|41721.74
07:50:14|41721.29
07:50:15|41722.7
07:50:16|41722.61
07:50:17|41721.75
07:50:17|41721.75
07:50:18|41721.75
07:50:20|41722.07
07:50:20|41722.11
07:50:22|41722.33
07:50:23|41721.91
07:50:24|41722.06
07:50:25|41722.72
07:50:26|41722.81
07:50:26|41720.
07:50:27|41722.6
07:50:28|41722.58
07:50:30|41718.28
07:50:31|41718.28
07:50:32|41717.35
07:50:33|41718.27
07:50:34|41716.63
07:50:35|41714.11
07:50:36|41716.17
07:50:37|41716.
07:50:38|41714.82
07:50:39|41714.97
07:50:40|41715.64
07:50:41|41714.8
07:50:42|41710.73
07:50:43|41711.67
07:50:44|41712.28
07:50:45|41712.68
07:50:46|41711.76
07:50:47|41711.56
07:50:48|41711.57
07:50:49|41711.39
07:50:50|41711.65
07:50:51|41711.65
07:50:52|41710.67
07:50:53|41710.21
07:50:54|41709.96
07:50:55|41709.95
07:50:56|41709.93
07:50:57|41709.93
07:50:58|41710.22
07:50:59|41710.95
07:51:00|41710.44
07:51:01|41711.65
07:51:02|41714.08
07:51:03|41714.08
07:51:04|41715.42
07:51:06|41713.75
07:51:06|41712.81
07:51:08|41712.78
07:51:08|41712.26
07:51:10|41712.16
07:51:10|41698.
07:51:11|41693.69
07:51:13|41692.81
07:51:13|41696.19
07:51:15|41694.36
07:51:15|41693.52
07:51:17|41692.3
07:51:18|41689.84
07:51:19|41689.15
07:51:20|41689.29
07:51:21|41685.47
07:51:23|41685.04
07:51:23|41685.54
07:51:25|41684.71
07:51:25|41683.99
07:51:27|41685.24
07:51:28|41685.56
07:51:29|41684.1
07:51:30|41684.
07:51:31|41681.36
07:51:33|41684.
07:51:34|41683.11
07:51:34|41684.93
07:51:35|41688.9
07:51:36|41697.89
07:51:37|41698.96
07:51:39|41698.12
07:51:40|41698.48
07:51:41|41699.14
07:51:41|41700.9
07:51:43|41701.61
07:51:44|41700.84
07:51:45|41701.91
07:51:46|41701.84
07:51:47|41702.17
07:51:48|41700.86
07:51:48|41700.57
07:51:50|41699.35
07:51:51|41698.89
07:51:52|41698.89
07:51:53|41698.89
07:51:54|41698.89
07:51:55|41698.15
07:51:56|41698.89
07:51:57|41698.89
07:51:57|41700.31
07:51:58|41700.44
07:51:59|41700.44
07:52:00|41700.6
07:52:02|41707.85
07:52:03|41705.85
07:52:04|41705.73
07:52:06|41703.95
07:52:07|41707.42
07:52:08|41707.65
07:52:09|41706.85
07:52:11|41706.26
07:52:12|41702.
07:52:13|41701.02
07:52:14|41700.76
07:52:15|41700.05
07:52:16|41700.39
07:52:17|41700.14
07:52:18|41700.88
07:52:19|41701.01
07:52:20|41703.29
07:52:21|41703.17
07:52:22|41703.17
07:52:23|41703.16
07:52:25|41703.16
07:52:25|41703.16
07:52:26|41701.83
07:52:27|41702.61
07:52:29|41700.28
07:52:29|41701.35
07:52:31|41697.92
07:52:31|41698.89
07:52:32|41698.77
07:52:33|41699.04
07:52:34|41698.62
07:52:35|41699.02
07:52:36|41698.69
07:52:37|41700.73
07:52:38|41700.87
07:52:39|41699.67
07:52:41|41698.42
07:52:42|41696.77
07:52:43|41697.03
07:52:44|41698.01
07:52:45|41698.42
07:52:46|41695.79
07:52:47|41697.26
07:52:48|41695.78
07:52:49|41693.56
07:52:50|41692.
07:52:51|41693.06
07:52:52|41692.57
07:52:53|41690.24
07:52:54|41692.68
07:52:55|41693.72
07:52:56|41696.8
07:52:57|41696.26
07:52:58|41697.41
07:52:59|41697.16
07:53:00|41696.25
07:53:01|41694.89
07:53:02|41694.14
07:53:03|41694.85
07:53:04|41692.54
07:53:05|41692.83
07:53:06|41693.03
07:53:07|41692.37
07:53:08|41691.87
07:53:10|41691.86
07:53:11|41691.56
07:53:12|41691.56
07:53:13|41691.56
07:53:14|41689.68
07:53:15|41688.74
07:53:16|41689.91
07:53:17|41689.91
07:53:18|41689.32
07:53:19|41688.59
07:53:20|41689.74
07:53:21|41688.03
07:53:22|41687.85
07:53:23|41688.18
07:53:24|41688.93
07:53:25|41688.18
07:53:26|41687.99
07:53:27|41688.73
07:53:28|41688.87
07:53:29|41687.84
07:53:30|41689.48
07:53:31|41686.24
07:53:32|41687.8
07:53:33|41687.75
07:53:34|41688.
07:53:35|41689.95
07:53:36|41689.67
07:53:37|41692.75
07:53:38|41691.39
07:53:39|41691.53
07:53:40|41691.53
07:53:41|41699.08
07:53:42|41703.66
07:53:43|41702.47
07:53:45|41704.43
07:53:46|41702.64
07:53:46|41705.19
07:53:47|41702.26
07:53:48|41702.65
07:53:49|41702.02
07:53:51|41702.
07:53:51|41701.87
07:53:53|41701.87
07:53:53|41701.86
07:53:54|41701.85
07:53:55|41701.81
07:53:56|41701.81
07:53:58|41699.76
07:53:58|41701.95
07:53:59|41701.07
07:54:01|41700.99
07:54:01|41701.33
07:54:02|41700.79
07:54:03|41697.08
07:54:04|41694.62
07:54:05|41696.55
07:54:07|41696.42
07:54:07|41695.53
07:54:09|41695.93
07:54:10|41695.73
07:54:11|41695.73
07:54:12|41695.75
07:54:13|41695.32
07:54:15|41695.87
07:54:15|41692.46
07:54:16|41691.55
07:54:17|41692.85
07:54:18|41692.85
07:54:20|41691.8
07:54:21|41694.
07:54:21|41691.67
07:54:23|41689.54
07:54:24|41689.38
07:54:25|41688.45
07:54:26|41683.81
07:54:26|41685.98
07:54:27|41684.29
07:54:29|41684.27
07:54:29|41684.13
07:54:30|41683.67
07:54:31|41683.88
07:54:32|41682.91
07:54:33|41685.37
07:54:35|41682.24
07:54:36|41683.31
07:54:37|41683.04
07:54:38|41682.71
07:54:39|41682.28
07:54:40|41682.33
07:54:40|41683.32
07:54:42|41681.66
07:54:43|41686.38
07:54:44|41686.36
07:54:45|41687.1
07:54:45|41686.19
07:54:47|41685.26
07:54:48|41685.26
07:54:49|41685.35
07:54:50|41696.
07:54:51|41704.
07:54:52|41704.99
07:54:53|41703.46
07:54:54|41700.73
07:54:55|41701.99
07:54:56|41699.9
07:54:57|41696.44
07:54:58|41699.44
07:54:59|41702.
07:55:00|41701.36
07:55:01|41704.48
07:55:02|41707.81
07:55:03|41707.62
07:55:04|41709.18
07:55:05|41699.23
07:55:06|41701.07
07:55:07|41698.22
07:55:08|41697.86
07:55:09|41697.96
07:55:10|41697.85
07:55:11|41699.41
07:55:12|41701.66
07:55:14|41701.53
07:55:15|41702.2
07:55:16|41701.16
07:55:16|41701.63
07:55:18|41701.32
07:55:19|41700.96
07:55:20|41707.42
07:55:20|41706.67
07:55:21|41706.69
07:55:22|41709.75
07:55:23|41705.18
07:55:25|41702.97
07:55:25|41703.38
07:55:26|41702.43
07:55:28|41702.33
07:55:28|41703.28
07:55:30|41701.78
07:55:31|41700.6
07:55:32|41698.96
07:55:33|41699.44
07:55:34|41700.62
07:55:36|41700.35
07:55:36|41701.65
07:55:37|41701.65
07:55:38|41701.65
07:55:39|41702.08
07:55:40|41704.77
07:55:41|41702.25
07:55:42|41702.25
07:55:43|41704.82
07:55:44|41704.82
07:55:46|41706.52
07:55:47|41704.87
07:55:47|41704.71
07:55:48|41703.25
07:55:49|41703.32
07:55:50|41703.6
07:55:51|41703.4
07:55:52|41703.69
07:55:54|41699.82
07:55:54|41699.57
07:55:55|41699.71
07:55:57|41701.38
07:55:57|41700.23
07:55:58|41700.08
07:56:00|41695.14
07:56:01|41694.05
07:56:02|41698.5
07:56:02|41696.78
07:56:03|41695.49
07:56:04|41695.33
07:56:05|41696.11
07:56:06|41694.05
07:56:08|41693.82
07:56:08|41690.63
07:56:10|41690.96
07:56:11|41691.46
07:56:12|41695.75
07:56:12|41698.04
07:56:13|41699.33
07:56:14|41699.09
07:56:16|41698.54
07:56:17|41698.68
07:56:18|41697.86
07:56:19|41694.79
07:56:20|41695.84
07:56:22|41694.86
07:56:22|41695.07
07:56:23|41692.43
07:56:25|41691.56
07:56:26|41691.51
07:56:27|41691.51
07:56:27|41691.47
07:56:29|41692.
07:56:29|41690.33
07:56:31|41690.9
07:56:32|41689.14
07:56:32|41688.61
07:56:33|41688.6
07:56:35|41686.21
07:56:35|41686.58
07:56:37|41686.58
07:56:38|41687.81
07:56:38|41689.11
07:56:39|41690.88
07:56:40|41690.61
07:56:41|41689.33
07:56:42|41686.96
07:56:43|41688.21
07:56:45|41683.61
07:56:46|41686.78
07:56:46|41685.91
07:56:47|41686.15
07:56:48|41688.4
07:56:49|41687.49
07:56:51|41687.25
07:56:52|41687.05
07:56:52|41686.24
07:56:54|41686.76
07:56:54|41686.49
07:56:55|41686.99
07:56:57|41687.32
07:56:58|41686.99
07:56:59|41690.49
07:57:00|41690.03
07:57:00|41690.72
07:57:02|41689.4
07:57:03|41688.39
07:57:04|41687.69
07:57:05|41687.92
07:57:06|41687.92
07:57:07|41688.72
07:57:08|41687.93
07:57:09|41688.06
07:57:09|41700.52
07:57:11|41697.23
07:57:12|41697.41
07:57:13|41698.17
07:57:15|41692.2
07:57:16|41704.83
07:57:17|41705.73
07:57:18|41705.28
07:57:19|41705.28
07:57:20|41706.
07:57:21|41704.72
07:57:22|41705.98
07:57:23|41706.28
07:57:24|41705.35
07:57:26|41705.98
07:57:27|41706.14
07:57:27|41706.25
07:57:28|41706.25
07:57:29|41703.48
07:57:31|41703.21
07:57:31|41700.95
07:57:32|41698.8
07:57:33|41696.59
07:57:35|41696.68
07:57:36|41697.04
07:57:38|41698.87
07:57:38|41697.69
07:57:40|41697.32
07:57:40|41698.07
07:57:41|41700.25
07:57:42|41700.46
07:57:43|41700.46
07:57:45|41700.53
07:57:45|41697.82
07:57:47|41697.77
07:57:47|41697.77
07:57:48|41697.67
07:57:49|41696.14
07:57:52|41700.08
07:57:52|41696.92
07:57:53|41697.22
07:57:55|41697.22
07:57:56|41698.24
07:57:57|41699.02
07:57:57|41699.02
07:57:58|41699.02
07:57:59|41697.06
07:58:00|41696.25
07:58:02|41696.12
07:58:02|41696.12
07:58:03|41695.9
07:58:04|41696.08
07:58:06|41697.27
07:58:06|41709.19
07:58:08|41714.03
07:58:08|41715.39
07:58:09|41716.
07:58:10|41715.73
07:58:12|41715.73
07:58:12|41714.52
07:58:13|41713.88
07:58:15|41713.4
07:58:15|41707.98
07:58:16|41707.53
07:58:18|41708.2
07:58:19|41710.53
07:58:20|41709.4
07:58:20|41710.54
07:58:22|41712.01
07:58:23|41710.96
07:58:23|41719.99
07:58:25|41719.98
07:58:25|41721.9
07:58:26|41719.55
07:58:27|41722.77
07:58:29|41728.12
07:58:30|41730.83
07:58:31|41728.91
07:58:32|41729.05
07:58:32|41726.79
07:58:34|41726.
07:58:35|41729.24
07:58:36|41727.27
07:58:37|41727.02
07:58:38|41724.65
07:58:39|41729.23
07:58:39|41735.14
07:58:41|41737.8
07:58:41|41731.62
07:58:43|41732.15
07:58:44|41732.
07:58:45|41728.
07:58:46|41729.47
07:58:46|41727.55
07:58:48|41729.36
07:58:49|41726.68
07:58:49|41726.58
07:58:51|41729.55
07:58:52|41726.46
07:58:52|41730.05
07:58:53|41729.5
07:58:55|41728.97
07:58:57|41729.5
07:58:57|41729.91
07:58:58|41730.02
07:58:59|41730.76
07:59:00|41733.65
07:59:02|41734.43
07:59:03|41731.89
07:59:03|41731.16
07:59:04|41732.17
07:59:06|41731.28
07:59:06|41735.14
07:59:08|41734.07
07:59:08|41733.43
07:59:09|41732.
07:59:10|41732.79
07:59:11|41730.95
07:59:14|41732.14
07:59:14|41731.56
07:59:16|41729.55
07:59:17|41729.99
07:59:19|41728.83
07:59:20|41728.83
07:59:21|41733.26
07:59:21|41730.85
07:59:23|41730.6
07:59:23|41732.39
07:59:25|41732.41
07:59:26|41731.87
07:59:27|41731.23
07:59:27|41731.23
07:59:29|41731.11
07:59:30|41728.75
07:59:31|41725.92
07:59:31|41725.04
07:59:33|41724.8
07:59:34|41725.25
07:59:34|41725.04
07:59:35|41725.57
07:59:37|41726.31
07:59:37|41725.2
07:59:38|41726.11
07:59:40|41725.74
07:59:40|41729.99
07:59:41|41730.34
07:59:42|41730.34
07:59:43|41731.26
07:59:44|41731.25
07:59:45|41727.39
07:59:47|41727.32
07:59:48|41725.76
07:59:49|41725.76
07:59:50|41725.32
07:59:51|41726.96
07:59:52|41726.96
07:59:53|41726.96
07:59:54|41733.42
07:59:55|41731.38
07:59:56|41732.81
07:59:57|41733.87
07:59:58|41732.79
07:59:59|41732.81
08:00:00|41732.7
08:00:01|41733.05
08:00:02|41730.69
08:00:03|41729.88
08:00:04|41727.72
08:00:05|41727.78
08:00:06|41726.48
08:00:07|41722.64
08:00:08|41715.43
08:00:10|41716.92
08:00:10|41718.38
08:00:11|41716.61
08:00:12|41714.
08:00:14|41716.91
08:00:16|41711.55
08:00:17|41712.02
08:00:18|41711.33
08:00:19|41709.28
08:00:20|41708.22
08:00:21|41708.14
08:00:22|41708.33
08:00:24|41710.72
08:00:24|41710.
08:00:25|41709.84
08:00:27|41711.31
08:00:28|41711.76
08:00:29|41711.91
08:00:30|41713.13
08:00:31|41710.64
08:00:32|41711.99
08:00:33|41711.99
08:00:34|41711.12
08:00:35|41709.49
08:00:36|41709.49
08:00:37|41709.39
08:00:38|41709.1
08:00:39|41709.
08:00:40|41708.67
08:00:41|41708.98
08:00:42|41709.32
08:00:43|41709.32
08:00:44|41709.9
08:00:45|41709.19
08:00:46|41707.84
08:00:47|41707.72
08:00:48|41707.72
08:00:50|41707.73
08:00:50|41707.06
08:00:51|41707.07
08:00:52|41708.36
08:00:53|41707.
08:00:54|41708.36
08:00:56|41709.91
08:00:56|41711.61
08:00:57|41709.51
08:00:58|41709.52
08:00:59|41702.1
08:01:01|41701.98
08:01:01|41700.02
08:01:03|41703.08
08:01:04|41701.71
08:01:04|41700.07
08:01:06|41703.63
08:01:06|41703.11
08:01:07|41702.99
08:01:10|41702.99
08:01:10|41702.12
08:01:11|41702.69
08:01:12|41702.42
08:01:13|41701.91
08:01:15|41702.75
08:01:16|41703.64
08:01:18|41698.71
08:01:18|41697.16
08:01:20|41697.27
08:01:21|41697.92
08:01:22|41697.92
08:01:23|41695.68
08:01:25|41695.41
08:01:25|41696.
08:01:26|41695.95
08:01:28|41695.95
08:01:28|41695.95
08:01:29|41695.51
08:01:30|41695.51
08:01:31|41697.57
08:01:32|41694.01
08:01:34|41694.79
08:01:34|41693.17
08:01:36|41691.69
08:01:37|41691.69
08:01:38|41687.4
08:01:39|41690.01
08:01:40|41689.88
08:01:40|41687.86
08:01:41|41687.25
08:01:43|41685.
08:01:44|41685.
08:01:44|41685.95
08:01:46|41685.49
08:01:46|41683.43
08:01:48|41683.43
08:01:49|41680.07
08:01:49|41680.05
08:01:50|41678.85
08:01:52|41678.85
08:01:53|41678.69
08:01:54|41678.14
08:01:55|41675.42
08:01:56|41675.42
08:01:57|41674.3
08:01:58|41673.29
08:01:58|41675.87
08:02:00|41674.86
08:02:01|41673.15
08:02:01|41673.43
08:02:03|41677.72
08:02:03|41675.13
08:02:05|41673.52
08:02:06|41674.66
08:02:07|41676.88
08:02:07|41680.44
08:02:09|41680.88
08:02:10|41681.
08:02:10|41680.76
08:02:12|41680.77
08:02:13|41682.31
08:02:14|41680.04
08:02:15|41679.61
08:02:15|41678.41
08:02:17|41676.05
08:02:17|41676.44
08:02:19|41676.65
08:02:21|41676.16
08:02:22|41674.96
08:02:23|41675.47
08:02:23|41675.53
08:02:25|41674.76
08:02:25|41676.15
08:02:27|41675.28
08:02:27|41673.81
08:02:28|41674.53
08:02:30|41672.85
08:02:30|41670.46
08:02:32|41672.94
08:02:33|41671.29
08:02:34|41670.
08:02:35|41670.37
08:02:36|41669.04
08:02:37|41670.41
08:02:38|41670.23
08:02:39|41669.11
08:02:40|41672.02
08:02:41|41671.86
08:02:42|41671.76
08:02:43|41671.72
08:02:45|41675.77
08:02:45|41676.91
08:02:46|41677.01
08:02:48|41670.93
08:02:48|41672.82
08:02:50|41671.11
08:02:51|41672.34
08:02:52|41672.36
08:02:53|41673.66
08:02:54|41676.
08:02:55|41673.82
08:02:55|41674.71
08:02:56|41672.87
08:02:58|41671.91
08:02:58|41670.57
08:03:00|41669.95
08:03:01|41670.51
08:03:02|41670.2
08:03:03|41669.28
08:03:03|41671.47
08:03:04|41671.67
08:03:06|41675.
08:03:07|41673.96
08:03:08|41674.69
08:03:09|41673.93
08:03:10|41674.18
08:03:11|41673.99
08:03:12|41675.
08:03:13|41675.
08:03:14|41674.65
08:03:15|41674.9
08:03:16|41674.76
08:03:17|41672.17
08:03:18|41673.99
08:03:19|41673.2
08:03:21|41675.95
08:03:22|41675.23
08:03:23|41675.85
08:03:23|41675.85
08:03:25|41675.85
08:03:26|41675.85
08:03:27|41677.57
08:03:28|41672.14
08:03:29|41674.54
08:03:30|41674.45
08:03:31|41693.14
08:03:32|41693.61
08:03:33|41692.16
08:03:34|41692.28
08:03:35|41691.68
08:03:36|41691.88
08:03:37|41692.65
08:03:38|41691.02
08:03:39|41691.39
08:03:41|41688.8
08:03:42|41688.12
08:03:42|41687.88
08:03:44|41687.52
08:03:44|41687.2
08:03:45|41686.4
08:03:46|41689.43
08:03:47|41682.21
08:03:49|41682.09
08:03:50|41682.54
08:03:50|41682.66
08:03:52|41682.06
08:03:54|41681.64
08:03:54|41681.94
08:03:55|41681.84
08:03:57|41681.84
08:03:58|41681.2
08:03:58|41679.14
08:03:59|41676.74
08:04:00|41676.
08:04:02|41677.
08:04:03|41676.84
08:04:03|41675.92
08:04:04|41675.31
08:04:05|41667.76
08:04:07|41668.03
08:04:08|41667.19
08:04:08|41670.51
08:04:10|41672.96
08:04:11|41672.51
08:04:11|41672.64
08:04:13|41672.11
08:04:13|41672.
08:04:15|41671.7
08:04:15|41671.06
08:04:16|41663.8
08:04:19|41658.01
08:04:19|41649.73
08:04:21|41652.41
08:04:22|41661.87
08:04:23|41659.99
08:04:25|41662.8
08:04:25|41665.49
08:04:27|41665.2
08:04:27|41664.81
08:04:29|41661.04
08:04:30|41652.01
08:04:31|41653.74
08:04:32|41652.69
08:04:33|41651.27
08:04:34|41655.49
08:04:35|41655.1
08:04:36|41653.99
08:04:37|41654.63
08:04:38|41648.14
08:04:39|41649.88
08:04:40|41656.
08:04:41|41655.14
08:04:42|41660.
08:04:43|41659.97
08:04:45|41659.85
08:04:46|41659.85
08:04:46|41661.69
08:04:47|41655.49
08:04:48|41657.33
08:04:49|41661.04
08:04:50|41661.95
08:04:51|41661.16
08:04:53|41661.95
08:04:53|41663.01
08:04:55|41663.02
08:04:56|41663.02
08:04:57|41663.02
08:04:58|41656.01
08:04:59|41656.85
08:05:00|41657.07
08:05:01|41657.73
08:05:02|41660.91
08:05:03|41660.77
08:05:04|41661.29
08:05:05|41660.28
08:05:06|41658.91
08:05:07|41658.91
08:05:08|41661.98
08:05:09|41664.15
08:05:10|41663.24
08:05:11|41662.91
08:05:12|41663.23
08:05:13|41663.
08:05:14|41663.1
08:05:15|41663.46
08:05:16|41663.49
08:05:17|41662.
08:05:18|41659.3
08:05:20|41660.33
08:05:21|41660.87
08:05:21|41660.87
08:05:23|41660.87
08:05:24|41660.72
08:05:25|41660.72
08:05:26|41663.18
08:05:27|41660.03
08:05:28|41657.11
08:05:29|41658.14
08:05:30|41658.17
08:05:32|41657.02
08:05:32|41657.03
08:05:34|41657.98
08:05:35|41659.33
08:05:36|41659.33
08:05:37|41654.72
08:05:38|41654.72
08:05:39|41654.95
08:05:39|41654.95
08:05:41|41655.05
08:05:42|41655.
08:05:43|41654.61
08:05:44|41656.22
08:05:45|41656.59
08:05:46|41655.85
08:05:47|41656.22
08:05:48|41657.27
08:05:49|41655.84
08:05:50|41656.02
08:05:51|41657.35
08:05:53|41657.2
08:05:54|41655.39
08:05:55|41647.41
08:05:56|41647.29
08:05:56|41646.73
08:05:58|41646.34
08:05:59|41641.
08:06:00|41641.86
08:06:01|41647.02
08:06:02|41645.04
08:06:03|41646.21
08:06:04|41648.79
08:06:06|41653.62
08:06:07|41654.89
08:06:07|41652.69
08:06:08|41655.28
08:06:09|41653.95
08:06:10|41654.08
08:06:11|41653.46
08:06:13|41655.92
08:06:13|41654.08
08:06:14|41651.83
08:06:15|41652.94
08:06:16|41653.18
08:06:17|41653.18
08:06:18|41648.
08:06:19|41646.95
08:06:20|41647.21
08:06:22|41647.21
08:06:22|41647.21
08:06:24|41647.34
08:06:26|41646.77
08:06:27|41646.77
08:06:28|41650.84
08:06:29|41647.51
08:06:31|41649.44
08:06:31|41647.36
08:06:33|41648.49
08:06:33|41646.63
08:06:34|41644.41
08:06:35|41644.58
08:06:36|41644.54
08:06:37|41645.
08:06:38|41645.
08:06:39|41643.79
08:06:40|41647.27
08:06:42|41650.
08:06:42|41650.21
08:06:43|41648.05
08:06:44|41647.97
08:06:46|41647.97
08:06:46|41647.97
08:06:47|41649.95
08:06:48|41652.8
08:06:49|41650.01
08:06:50|41649.93
08:06:51|41649.89
08:06:52|41650.57
08:06:53|41650.
08:06:54|41650.88
08:06:55|41649.9
08:06:56|41653.49
08:06:58|41653.89
08:06:59|41654.31
08:06:59|41653.14
08:07:00|41653.33
08:07:02|41655.
08:07:02|41657.29
08:07:03|41657.24
08:07:05|41654.98
08:07:05|41655.
08:07:06|41655.14
08:07:07|41654.69
08:07:09|41656.31
08:07:09|41650.58
08:07:10|41651.53
08:07:11|41652.68
08:07:12|41652.7
08:07:13|41651.02
08:07:14|41651.65
08:07:16|41649.18
08:07:17|41648.7
08:07:17|41648.95
08:07:18|41648.7
08:07:20|41648.68
08:07:21|41645.11
08:07:22|41648.7
08:07:24|41648.64
08:07:25|41647.97
08:07:26|41648.04
08:07:27|41648.07
08:07:29|41646.9
08:07:30|41643.38
08:07:31|41642.11
08:07:32|41643.8
08:07:33|41644.68
08:07:34|41636.51
08:07:35|41640.16
08:07:36|41643.37
08:07:37|41644.09
08:07:38|41646.05
08:07:39|41646.18
08:07:40|41646.57
08:07:41|41647.3
08:07:42|41647.31
08:07:43|41646.24
08:07:44|41649.17
08:07:45|41646.65
08:07:46|41648.66
08:07:47|41648.66
08:07:48|41646.01
08:07:49|41645.92
08:07:50|41645.92
08:07:51|41646.31
08:07:53|41648.43
08:07:54|41645.66
08:07:54|41653.97
08:07:56|41652.82
08:07:57|41648.78
08:07:58|41648.55
08:07:59|41643.9
08:07:59|41645.41
08:08:01|41645.41
08:08:02|41643.7
08:08:02|41645.15
08:08:03|41645.24
08:08:05|41645.15
08:08:06|41645.75
08:08:07|41646.85
08:08:08|41647.08
08:08:09|41650.14
08:08:09|41650.4
08:08:11|41650.06
08:08:12|41649.15
08:08:13|41651.
08:08:14|41649.86
08:08:15|41650.5
08:08:16|41649.4
08:08:16|41650.18
08:08:18|41650.18
08:08:19|41650.7
08:08:20|41646.83
08:08:21|41648.33
08:08:22|41648.76
08:08:24|41647.71
08:08:24|41650.05
08:08:26|41651.65
08:08:27|41652.98
08:08:28|41653.5
08:08:30|41650.56
08:08:30|41651.78
08:08:32|41651.14
08:08:33|41649.9
08:08:33|41648.26
08:08:35|41648.74
08:08:36|41650.18
08:08:36|41650.94
08:08:37|41650.4
08:08:39|41650.89
08:08:40|41649.87
08:08:40|41649.99
08:08:41|41652.13
08:08:43|41652.11
08:08:44|41652.11
08:08:45|41649.
08:08:46|41649.56
08:08:46|41650.51
08:08:48|41651.62
08:08:49|41650.46
08:08:50|41650.46
08:08:51|41651.03
08:08:52|41651.15
08:08:53|41650.89
08:08:54|41650.64
08:08:56|41650.16
08:08:57|41650.42
08:08:57|41648.
08:08:58|41647.66
08:08:59|41642.65
08:09:00|41642.05
08:09:01|41642.05
08:09:02|41642.05
08:09:03|41642.36
08:09:04|41634.73
08:09:05|41635.45
08:09:06|41636.93
08:09:08|41638.52
08:09:08|41638.49
08:09:09|41639.75
08:09:11|41639.39
08:09:11|41638.13
08:09:12|41638.16
08:09:13|41638.01
08:09:15|41637.16
08:09:15|41636.17
08:09:16|41636.47
08:09:17|41636.47
08:09:19|41636.84
08:09:19|41636.84
08:09:20|41636.74
08:09:21|41636.32
08:09:22|41638.17
08:09:24|41635.83
08:09:26|41636.02
08:09:27|41636.02
08:09:28|41636.2
08:09:28|41638.11
08:09:30|41635.29
08:09:31|41635.29
08:09:32|41634.13
08:09:34|41634.25
08:09:35|41637.91
08:09:35|41634.
08:09:37|41636.05
08:09:37|41635.36
08:09:38|41634.13
08:09:39|41634.13
08:09:40|41634.13
08:09:42|41634.13
08:09:42|41634.12
08:09:43|41634.13
08:09:45|41634.04
08:09:46|41635.89
08:09:47|41635.89
08:09:48|41636.56
08:09:49|41636.25
08:09:50|41639.42
08:09:51|41642.52
08:09:52|41640.58
08:09:54|41640.15
08:09:55|41638.4
08:09:55|41638.95
08:09:57|41638.8
08:09:58|41637.63
08:09:59|41639.08
08:10:00|41638.19
08:10:01|41638.13
08:10:01|41638.49
08:10:03|41638.08
08:10:03|41636.4
08:10:04|41637.54
08:10:06|41638.82
08:10:06|41639.39
08:10:08|41639.39
08:10:09|41638.29
08:10:10|41640.72
08:10:11|41639.01
08:10:12|41638.6
08:10:13|41639.58
08:10:14|41638.49
08:10:15|41638.54
08:10:16|41638.5
08:10:17|41639.59
08:10:18|41642.1
08:10:19|41640.29
08:10:20|41639.76
08:10:21|41640.3
08:10:22|41640.23
08:10:23|41640.28
08:10:24|41639.7
08:10:26|41639.82
08:10:27|41640.37
08:10:28|41639.33
08:10:29|41638.54
08:10:30|41634.74
08:10:31|41633.99
08:10:32|41634.75
08:10:33|41634.44
08:10:34|41634.7
08:10:35|41633.99
08:10:36|41635.66
08:10:37|41635.4
08:10:38|41636.51
08:10:39|41635.4
08:10:40|41635.4
08:10:41|41635.5
08:10:42|41635.5
08:10:43|41635.11
08:10:44|41637.77
08:10:45|41637.77
08:10:47|41635.45
08:10:48|41634.9
08:10:48|41636.4
08:10:49|41635.86
08:10:51|41635.74
08:10:51|41636.19
08:10:52|41633.88
08:10:54|41634.78
08:10:55|41631.14
08:10:55|41633.51
08:10:57|41629.3
08:10:57|41631.06
08:10:58|41630.63
08:10:59|41630.87
08:11:01|41629.29
08:11:02|41630.02
08:11:03|41628.44
08:11:04|41628.15
08:11:05|41628.28
08:11:06|41625.97
08:11:07|41625.92
08:11:08|41627.94
08:11:09|41629.61
08:11:10|41627.73
08:11:11|41626.48
08:11:12|41626.54
08:11:13|41627.43
08:11:14|41626.44
08:11:15|41626.49
08:11:16|41626.01
08:11:17|41624.22
08:11:18|41625.62
08:11:19|41625.81
08:11:20|41625.18
08:11:21|41614.73
08:11:22|41612.35
08:11:23|41609.58
08:11:24|41610.38
08:11:26|41612.6
08:11:27|41617.33
08:11:29|41619.81
08:11:30|41618.11
08:11:31|41616.69
08:11:31|41618.81
08:11:33|41616.74
08:11:34|41612.99
08:11:34|41614.38
08:11:37|41613.72
08:11:37|41610.9
08:11:38|41611.48
08:11:39|41610.65
08:11:40|41612.29
08:11:41|41611.55
08:11:42|41610.01
08:11:43|41611.72
08:11:44|41615.7
08:11:45|41616.55
08:11:46|41615.98
08:11:47|41614.96
08:11:48|41612.38
08:11:50|41612.93
08:11:51|41612.01
08:11:51|41615.99
08:11:52|41615.54
08:11:54|41615.43
08:11:54|41616.86
08:11:55|41605.16
08:11:56|41602.69
08:11:57|41603.13
08:11:58|41602.61
08:11:59|41603.99
08:12:01|41604.07
08:12:01|41607.86
08:12:02|41608.97
08:12:04|41611.95
08:12:04|41612.77
08:12:06|41612.62
08:12:06|41612.74
08:12:08|41610.86
08:12:08|41610.85
08:12:10|41609.41
08:12:10|41608.01
08:12:12|41607.95
08:12:13|41606.07
08:12:14|41606.03
08:12:15|41612.6
08:12:16|41605.5
08:12:17|41605.21
08:12:18|41604.18
08:12:18|41603.44
08:12:20|41602.4
08:12:20|41603.11
08:12:21|41598.51
08:12:22|41600.13
08:12:23|41598.94
08:12:25|41599.17
08:12:26|41602.23
08:12:27|41600.81
08:12:28|41608.8
08:12:30|41611.43
08:12:31|41609.26
08:12:32|41614.63
08:12:33|41620.07
08:12:35|41621.89
08:12:35|41623.83
08:12:36|41626.88
08:12:37|41629.84
08:12:38|41627.34
08:12:39|41628.33
08:12:41|41627.64
08:12:41|41628.32
08:12:42|41628.99
08:12:43|41628.89
08:12:44|41628.47
08:12:45|41628.7
08:12:46|41602.05
08:12:48|41602.52
08:12:48|41603.09
08:12:50|41603.44
08:12:50|41601.97
08:12:51|41601.
08:12:53|41597.21
08:12:53|41605.12
08:12:54|41603.6
08:12:55|41604.2
08:12:57|41605.57
08:12:57|41606.38
08:12:59|41605.4
08:12:59|41604.69
08:13:01|41600.92
08:13:01|41600.64
08:13:03|41599.93
08:13:04|41600.2
08:13:05|41602.32
08:13:05|41602.71
08:13:06|41600.38
08:13:08|41597.8
08:13:09|41597.8
08:13:10|41595.
08:13:11|41600.86
08:13:12|41600.19
08:13:13|41600.43
08:13:14|41600.55
08:13:15|41600.45
08:13:16|41600.71
08:13:17|41599.76
08:13:18|41599.44
08:13:19|41599.38
08:13:20|41600.56
08:13:21|41599.92
08:13:22|41601.86
08:13:23|41601.61
08:13:24|41601.3
08:13:25|41602.7
08:13:27|41601.82
08:13:27|41602.88
08:13:29|41602.28
08:13:31|41602.66
08:13:32|41600.18
08:13:33|41603.8
08:13:33|41602.26
08:13:35|41602.92
08:13:36|41603.05
08:13:37|41604.33
08:13:38|41602.35
08:13:39|41602.26
08:13:40|41601.61
08:13:41|41604.
08:13:42|41604.
08:13:43|41611.85
08:13:44|41614.19
08:13:45|41615.53
08:13:46|41615.51
08:13:47|41616.
08:13:48|41617.53
08:13:49|41615.02
08:13:51|41616.56
08:13:51|41611.94
08:13:52|41623.54
08:13:54|41623.4
08:13:55|41624.09
08:13:56|41625.54
08:13:57|41622.
08:13:58|41621.51
08:13:59|41621.34
08:14:00|41621.89
08:14:01|41612.77
08:14:02|41609.7
08:14:03|41609.67
08:14:04|41610.42
08:14:05|41611.45
08:14:06|41615.97
08:14:07|41615.03
08:14:08|41616.11
08:14:09|41613.98
08:14:10|41615.56
08:14:11|41613.74
08:14:12|41611.22
08:14:13|41610.65
08:14:14|41610.65
08:14:15|41610.65
08:14:16|41611.48
08:14:17|41609.59
08:14:18|41611.34
08:14:19|41612.21
08:14:20|41613.64
08:14:22|41609.99
08:14:22|41610.17
08:14:24|41610.07
08:14:24|41611.4
08:14:25|41611.71
08:14:26|41613.99
08:14:28|41617.98
08:14:30|41618.
08:14:31|41618.
08:14:32|41616.72
08:14:33|41616.77
08:14:34|41615.63
08:14:36|41611.83
08:14:36|41611.96
08:14:38|41612.39
08:14:39|41612.22
08:14:40|41612.
08:14:40|41610.76
08:14:42|41611.32
08:14:43|41612.95
08:14:44|41613.27
08:14:44|41613.52
08:14:45|41613.52
08:14:47|41613.52
08:14:47|41613.52
08:14:49|41613.67
08:14:50|41614.66
08:14:50|41614.79
08:14:52|41613.79
08:14:52|41614.26
08:14:54|41614.26
08:14:54|41618.09
08:14:55|41618.
08:14:56|41618.42
08:14:58|41619.08
08:14:59|41617.68
08:15:00|41618.62
08:15:01|41616.94
08:15:02|41612.63
08:15:03|41615.52
08:15:03|41614.83
08:15:05|41613.98
08:15:05|41612.35
08:15:06|41607.9
08:15:07|41601.52
08:15:08|41602.06
08:15:09|41602.95
08:15:10|41603.16
08:15:11|41601.64
08:15:12|41601.11
08:15:13|41601.01
08:15:14|41601.36
08:15:15|41601.09
08:15:16|41600.9
08:15:17|41601.04
08:15:18|41600.44
08:15:19|41598.42
08:15:20|41598.81
08:15:22|41599.95
08:15:22|41600.4
08:15:24|41600.64
08:15:25|41599.45
08:15:25|41600.03
08:15:26|41603.54
08:15:27|41601.1
08:15:29|41601.36
08:15:31|41601.05
08:15:32|41598.85
08:15:33|41601.34
08:15:33|41601.6
08:15:35|41601.19
08:15:35|41599.99
08:15:37|41602.25
08:15:38|41599.8
08:15:40|41600.05
08:15:40|41597.66
08:15:42|41597.88
08:15:42|41597.01
08:15:44|41597.41
08:15:44|41596.85
08:15:45|41596.73
08:15:46|41596.95
08:15:47|41598.57
08:15:49|41597.86
08:15:50|41597.99
08:15:51|41598.11
08:15:52|41597.6
08:15:53|41597.24
08:15:55|41597.68
08:15:56|41595.74
08:15:56|41597.03
08:15:57|41596.13
08:15:58|41597.77
08:15:59|41597.95
08:16:01|41598.07
08:16:02|41596.14
08:16:02|41596.43
08:16:03|41597.5
08:16:04|41596.53
08:16:06|41598.
08:16:07|41598.06
08:16:08|41597.63
08:16:09|41598.07
08:16:10|41600.94
08:16:11|41602.
08:16:12|41602.
08:16:13|41600.55
08:16:14|41600.81
08:16:15|41602.5
08:16:16|41601.97
08:16:17|41602.18
08:16:18|41602.62
08:16:19|41602.96
08:16:20|41602.81
08:16:21|41600.34
08:16:22|41602.
08:16:23|41601.87
08:16:24|41601.74
08:16:25|41602.11
08:16:26|41601.57
08:16:27|41601.47
08:16:28|41601.54
08:16:29|41601.92
08:16:30|41602.4
08:16:32|41599.79
08:16:34|41600.82
08:16:34|41600.44
08:16:36|41602.12
08:16:36|41601.3
08:16:37|41601.39
08:16:39|41598.73
08:16:39|41598.85
08:16:40|41599.91
08:16:41|41605.13
08:16:43|41607.19
08:16:44|41606.96
08:16:45|41607.16
08:16:46|41606.44
08:16:47|41609.03
08:16:48|41608.
08:16:49|41608.06
08:16:50|41608.03
08:16:51|41607.88
08:16:53|41609.85
08:16:53|41609.
08:16:54|41609.01
08:16:55|41609.02
08:16:56|41608.51
08:16:57|41608.6
08:16:58|41608.61
08:17:00|41611.56
08:17:00|41607.28
08:17:02|41599.31
08:17:03|41602.84
08:17:04|41603.9
08:17:05|41602.74
08:17:06|41602.97
08:17:06|41602.08
08:17:08|41601.38
08:17:09|41601.86
08:17:10|41600.02
08:17:12|41598.33
08:17:12|41599.04
08:17:14|41599.58
08:17:14|41602.11
08:17:15|41602.23
08:17:16|41602.78
08:17:18|41601.84
08:17:18|41601.56
08:17:19|41601.56
08:17:20|41601.56
08:17:21|41601.27
08:17:22|41601.55
08:17:24|41595.98
08:17:25|41593.96
08:17:25|41593.06
08:17:26|41595.03
08:17:27|41593.95
08:17:28|41593.93
08:17:29|41594.63
08:17:31|41596.2
08:17:32|41595.45
08:17:33|41589.98
08:17:35|41585.08
08:17:36|41584.77
08:17:38|41589.31
08:17:39|41586.13
08:17:41|41585.86
08:17:41|41587.71
08:17:42|41587.85
08:17:43|41584.76
08:17:44|41585.01
08:17:45|41586.45
08:17:46|41586.45
08:17:48|41586.4
08:17:48|41586.34
08:17:49|41589.57
08:17:51|41591.75
08:17:52|41589.42
08:17:53|41588.24
08:17:53|41588.24
08:17:55|41593.94
08:17:56|41590.77
08:17:56|41596.43
08:17:57|41591.04
08:17:58|41591.17
08:18:00|41584.93
08:18:01|41589.83
08:18:02|41588.36
08:18:03|41591.35
08:18:03|41590.66
08:18:04|41589.11
08:18:06|41588.97
08:18:06|41587.97
08:18:08|41588.38
08:18:09|41588.38
08:18:10|41588.25
08:18:10|41586.77
08:18:11|41586.8
08:18:13|41582.01
08:18:13|41588.57
08:18:15|41583.88
08:18:15|41583.21
08:18:17|41583.62
08:18:17|41584.66
08:18:19|41584.66
08:18:19|41584.71
08:18:21|41583.71
08:18:21|41586.27
08:18:23|41584.72
08:18:24|41588.72
08:18:25|41589.57
08:18:26|41591.94
08:18:27|41588.89
08:18:28|41590.87
08:18:29|41589.98
08:18:30|41589.85
08:18:32|41589.19
08:18:33|41591.24
08:18:33|41590.11
08:18:36|41588.33
08:18:37|41587.36
08:18:37|41586.11
08:18:39|41588.9
08:18:40|41590.16
08:18:41|41588.49
08:18:42|41586.98
08:18:43|41587.34
08:18:44|41587.51
08:18:45|41586.01
08:18:46|41586.94
08:18:47|41585.31
08:18:48|41586.03
08:18:49|41586.69
08:18:50|41587.91
08:18:51|41582.36
08:18:52|41582.89
08:18:53|41584.03
08:18:54|41584.25
08:18:55|41584.5
08:18:56|41584.56
08:18:57|41583.44
08:18:58|41583.41
08:18:59|41584.5
08:19:00|41584.92
08:19:01|41584.16
08:19:02|41586.79
08:19:03|41586.33
08:19:04|41585.4
08:19:05|41585.8
08:19:06|41585.28
08:19:07|41585.96
08:19:08|41584.22
08:19:09|41583.54
08:19:10|41586.28
08:19:11|41589.01
08:19:12|41588.73
08:19:13|41590.36
08:19:14|41589.78
08:19:15|41592.
08:19:16|41591.93
08:19:17|41591.35
08:19:18|41592.08
08:19:19|41594.91
08:19:20|41591.21
08:19:21|41591.26
08:19:22|41590.99
08:19:23|41592.51
08:19:24|41591.9
08:19:25|41592.89
08:19:27|41593.76
08:19:28|41593.87
08:19:28|41594.55
08:19:30|41594.55
08:19:31|41590.81
08:19:31|41591.07
08:19:33|41576.33
08:19:34|41576.
08:19:35|41575.09
08:19:36|41577.86
08:19:37|41582.85
08:19:39|41585.3
08:19:40|41579.17
08:19:41|41579.56
08:19:42|41579.46
08:19:43|41580.41
08:19:44|41583.75
08:19:45|41583.42
08:19:46|41583.42
08:19:47|41582.31
08:19:48|41581.98
08:19:49|41582.12
08:19:50|41582.08
08:19:51|41581.72
08:19:52|41581.3
08:19:54|41580.47
08:19:55|41582.25
08:19:56|41584.68
08:19:57|41590.76
08:19:58|41590.62
08:19:59|41582.41
08:20:01|41582.31
08:20:02|41585.03
08:20:03|41584.79
08:20:05|41584.14
08:20:05|41583.95
08:20:06|41583.95
08:20:07|41582.98
08:20:08|41583.88
08:20:09|41584.96
08:20:10|41586.22
08:20:12|41593.99
08:20:13|41588.71
08:20:13|41589.65
08:20:14|41591.99
08:20:16|41593.31
08:20:16|41593.18
08:20:17|41594.92
08:20:18|41594.75
08:20:20|41594.68
08:20:20|41593.7
08:20:21|41593.6
08:20:22|41594.97
08:20:23|41594.97
08:20:24|41590.25
08:20:26|41592.76
08:20:27|41592.05
08:20:27|41592.05
08:20:28|41592.05
08:20:29|41591.71
08:20:30|41590.58
08:20:31|41590.69
08:20:32|41591.48
08:20:34|41592.65
08:20:35|41588.16
08:20:36|41582.03
08:20:37|41578.02
08:20:39|41578.71
08:20:40|41580.21
08:20:40|41581.59
08:20:42|41580.44
08:20:43|41581.34
08:20:44|41581.35
08:20:45|41581.56
08:20:46|41582.44
08:20:47|41581.69
08:20:48|41582.46
08:20:50|41578.06
08:20:51|41577.33
08:20:52|41577.96
08:20:53|41576.94
08:20:53|41580.27
08:20:54|41578.65
08:20:56|41578.49
08:20:56|41577.63
08:20:57|41576.8
08:20:58|41578.4
08:21:00|41578.68
08:21:01|41578.72
08:21:01|41578.45
08:21:03|41579.37
08:21:03|41578.44
08:21:04|41576.01
08:21:05|41577.19
08:21:07|41576.79
08:21:08|41575.58
08:21:08|41575.21
08:21:10|41575.62
08:21:11|41575.5
08:21:11|41576.
08:21:12|41575.88
08:21:13|41575.76
08:21:14|41581.59
08:21:15|41581.46
08:21:16|41581.06
08:21:18|41577.86
08:21:19|41577.38
08:21:20|41577.2
08:21:20|41576.56
08:21:22|41576.7
08:21:23|41579.35
08:21:24|41578.21
08:21:24|41579.22
08:21:26|41579.54
08:21:27|41579.62
08:21:27|41579.01
08:21:29|41578.
08:21:29|41575.93
08:21:30|41573.92
08:21:32|41574.25
08:21:33|41574.02
08:21:34|41582.53
08:21:36|41585.49
08:21:37|41584.91
08:21:37|41586.
08:21:39|41587.38
08:21:40|41585.25
08:21:42|41587.37
08:21:43|41585.87
08:21:43|41585.71
08:21:44|41584.87
08:21:45|41585.73
08:21:46|41585.99
08:21:48|41586.72
08:21:48|41584.91
08:21:49|41585.77
08:21:51|41585.78
08:21:52|41585.54
08:21:53|41584.43
08:21:54|41584.76
08:21:55|41587.22
08:21:56|41584.96
08:21:58|41584.51
08:21:58|41586.55
08:21:59|41585.01
08:22:01|41585.72
08:22:02|41584.22
08:22:03|41585.46
08:22:04|41581.55
08:22:05|41582.73
08:22:05|41582.86
08:22:07|41582.88
08:22:09|41585.15
08:22:10|41585.21
08:22:10|41584.48
08:22:11|41584.19
08:22:12|41584.19
08:22:14|41583.85
08:22:14|41582.62
08:22:15|41583.53
08:22:17|41585.27
08:22:17|41586.22
08:22:18|41585.83
08:22:20|41584.24
08:22:21|41585.62
08:22:21|41585.62
08:22:22|41593.64
08:22:23|41593.37
08:22:25|41598.37
08:22:26|41597.29
08:22:26|41597.41
08:22:27|41595.44
08:22:28|41595.58
08:22:30|41595.34
08:22:31|41599.5
08:22:32|41599.5
08:22:33|41597.68
08:22:34|41597.95
08:22:35|41593.85
08:22:37|41592.82
08:22:38|41594.27
08:22:39|41594.
08:22:41|41591.83
08:22:41|41592.75
08:22:43|41592.63
08:22:44|41593.8
08:22:45|41597.4
08:22:46|41597.91
08:22:47|41597.99
08:22:48|41596.76
08:22:49|41596.02
08:22:50|41596.79
08:22:52|41598.73
08:22:52|41598.86
08:22:54|41599.56
08:22:54|41597.86
08:22:55|41599.56
08:22:56|41598.32
08:22:58|41598.04
08:22:59|41598.06
08:22:59|41599.57
08:23:01|41597.6
08:23:02|41597.6
08:23:03|41596.92
08:23:03|41595.85
08:23:04|41591.75
08:23:05|41593.67
08:23:06|41594.75
08:23:07|41597.66
08:23:09|41597.79
08:23:10|41598.47
08:23:11|41596.12
08:23:12|41594.54
08:23:12|41594.9
08:23:14|41593.07
08:23:15|41591.81
08:23:16|41591.15
08:23:17|41591.98
08:23:18|41590.49
08:23:19|41584.93
08:23:20|41585.55
08:23:21|41586.17
08:23:22|41584.91
08:23:23|41585.69
08:23:24|41585.69
08:23:25|41587.7
08:23:26|41591.98
08:23:27|41589.51
08:23:28|41589.05
08:23:29|41590.02
08:23:30|41590.53
08:23:31|41595.61
08:23:32|41595.56
08:23:33|41595.87
08:23:34|41595.33
08:23:35|41594.91
08:23:36|41594.87
08:23:37|41594.34
08:23:39|41594.34
08:23:39|41594.22
08:23:40|41594.
08:23:42|41594.99
08:23:43|41598.46
08:23:43|41599.23
08:23:45|41597.25
08:23:46|41597.8
08:23:47|41597.38
08:23:48|41596.91
08:23:49|41598.22
08:23:50|41599.71
08:23:51|41600.
08:23:52|41600.01
08:23:53|41601.69
08:23:54|41597.97
08:23:55|41597.62
08:23:56|41599.05
08:23:56|41596.92
08:23:58|41597.09
08:23:59|41598.54
08:24:00|41600.78
08:24:00|41601.05
08:24:02|41599.31
08:24:03|41599.18
08:24:04|41597.6
08:24:04|41601.2
08:24:05|41602.72
08:24:07|41607.46
08:24:08|41607.73
08:24:09|41610.
08:24:10|41607.97
08:24:10|41607.93
08:24:12|41607.5
08:24:12|41607.54
08:24:14|41607.54
08:24:14|41606.53
08:24:16|41606.95
08:24:18|41606.94
08:24:18|41607.21
08:24:19|41606.41
08:24:21|41609.09
08:24:21|41607.9
08:24:22|41607.9
08:24:23|41607.74
08:24:24|41608.96
08:24:26|41610.79
08:24:27|41609.59
08:24:27|41610.3
08:24:28|41618.
08:24:29|41621.01
08:24:30|41621.01
08:24:31|41620.67
08:24:32|41620.44
08:24:34|41620.59
08:24:34|41623.99
08:24:35|41621.07
08:24:36|41620.42
08:24:37|41620.1
08:24:39|41620.43
08:24:40|41621.
08:24:42|41623.63
08:24:43|41625.
08:24:44|41625.
08:24:45|41625.52
08:24:46|41626.69
08:24:47|41627.88
08:24:48|41627.23
08:24:49|41629.87
08:24:50|41630.
08:24:51|41628.88
08:24:53|41627.57
08:24:54|41630.56
08:24:54|41632.47
08:24:55|41628.81
08:24:57|41629.52
08:24:58|41631.73
08:24:59|41631.32
08:24:59|41632.17
08:25:01|41631.71
08:25:01|41632.5
08:25:03|41630.1
08:25:04|41628.59
08:25:04|41623.07
08:25:06|41618.12
08:25:07|41621.06
08:25:08|41619.56
08:25:08|41618.01
08:25:10|41619.47
08:25:11|41619.41
08:25:11|41619.46
08:25:13|41618.89
08:25:14|41618.14
08:25:14|41611.38
08:25:16|41609.99
08:25:16|41610.
08:25:18|41608.99
08:25:19|41608.15
08:25:20|41607.79
08:25:21|41607.93
08:25:21|41606.9
08:25:23|41607.46
08:25:24|41611.41
08:25:25|41609.46
08:25:26|41609.46
08:25:27|41608.55
08:25:28|41608.67
08:25:29|41620.67
08:25:30|41620.72
08:25:31|41622.25
08:25:32|41626.05
08:25:33|41627.38
08:25:34|41628.01
08:25:35|41630.
08:25:36|41626.41
08:25:37|41626.12
08:25:38|41626.31
08:25:40|41628.1
08:25:40|41628.
08:25:41|41628.84
08:25:43|41629.22
08:25:44|41628.99
08:25:44|41626.96
08:25:46|41626.52
08:25:47|41626.9
08:25:47|41626.37
08:25:48|41626.92
08:25:50|41627.33
08:25:51|41627.33
08:25:52|41626.95
08:25:53|41628.29
08:25:54|41628.01
08:25:55|41628.63
08:25:56|41628.01
08:25:57|41630.
08:25:58|41632.09
08:25:59|41631.36
08:26:00|41630.38
08:26:01|41629.41
08:26:02|41627.52
08:26:03|41628.83
08:26:04|41628.32
08:26:05|41629.01
08:26:06|41628.15
08:26:07|41624.97
08:26:09|41623.25
08:26:09|41623.26
08:26:10|41623.54
08:26:11|41627.69
08:26:12|41627.81
08:26:13|41627.93
08:26:15|41627.82
08:26:16|41628.18
08:26:17|41628.55
08:26:17|41630.75
08:26:18|41629.82
08:26:20|41629.55
08:26:21|41629.55
08:26:21|41630.48
08:26:23|41630.48
08:26:23|41631.09
08:26:24|41631.09
08:26:25|41631.52
08:26:27|41631.14
08:26:27|41632.35
08:26:29|41632.66
08:26:29|41631.82
08:26:30|41631.92
08:26:31|41630.41
08:26:32|41628.9
08:26:33|41633.17
08:26:35|41631.01
08:26:36|41631.84
08:26:36|41629.68
08:26:38|41628.04
08:26:38|41631.58
08:26:39|41630.54
08:26:40|41631.89
08:26:42|41630.45
08:26:43|41631.9
08:26:45|41631.93
08:26:45|41633.49
08:26:47|41633.9
08:26:47|41634.21
08:26:49|41633.49
08:26:49|41633.49
08:26:51|41632.32
08:26:51|41632.46
08:26:53|41636.75
08:26:54|41637.33
08:26:55|41636.01
08:26:56|41640.44
08:26:57|41640.01
08:26:58|41644.45
08:26:59|41645.21
08:26:59|41643.5
08:27:00|41644.54
08:27:02|41644.96
08:27:03|41646.72
08:27:03|41644.93
08:27:05|41647.97
08:27:05|41648.
08:27:07|41648.68
08:27:08|41651.75
08:27:08|41649.69
08:27:09|41649.89
08:27:10|41650.
08:27:12|41642.61
08:27:13|41642.87
08:27:14|41642.7
08:27:15|41642.63
08:27:16|41642.35
08:27:17|41638.71
08:27:18|41639.88
08:27:18|41638.41
08:27:20|41638.38
08:27:21|41638.58
08:27:22|41640.16
08:27:23|41639.41
08:27:24|41639.96
08:27:25|41639.67
08:27:26|41639.96
08:27:27|41639.2
08:27:27|41638.
08:27:28|41640.96
08:27:30|41641.35
08:27:31|41642.44
08:27:32|41642.56
08:27:33|41641.67
08:27:34|41643.32
08:27:35|41643.23
08:27:36|41643.96
08:27:37|41643.95
08:27:38|41643.91
08:27:39|41643.57
08:27:40|41644.17
08:27:42|41644.4
08:27:42|41643.84
08:27:44|41641.7
08:27:45|41642.29
08:27:46|41641.65
08:27:47|41642.16
08:27:48|41641.27
08:27:49|41640.63
08:27:50|41642.41
08:27:51|41642.3
08:27:52|41641.72
08:27:53|41644.08
08:27:54|41644.13
08:27:55|41643.77
08:27:56|41642.63
08:27:57|41642.26
08:27:58|41642.26
08:27:59|41642.26
08:28:01|41642.63
08:28:01|41642.86
08:28:03|41641.09
08:28:04|41642.91
08:28:05|41643.53
08:28:06|41642.54
08:28:07|41642.96
08:28:07|41644.7
08:28:08|41641.94
08:28:10|41642.35
08:28:11|41642.51
08:28:12|41642.51
08:28:12|41642.01
08:28:14|41642.01
08:28:15|41642.01
08:28:16|41643.98
08:28:17|41643.67
08:28:17|41644.36
08:28:18|41646.12
08:28:20|41644.2
08:28:21|41644.2
08:28:22|41645.54
08:28:23|41644.9
08:28:24|41646.6
08:28:25|41645.79
08:28:26|41644.99
08:28:27|41644.15
08:28:28|41638.84
08:28:29|41640.27
08:28:30|41642.01
08:28:31|41646.
08:28:32|41642.73
08:28:33|41643.85
08:28:35|41642.87
08:28:36|41640.
08:28:36|41639.17
08:28:37|41639.18
08:28:38|41637.07
08:28:39|41637.08
08:28:40|41637.07
08:28:41|41636.92
08:28:43|41638.
08:28:45|41637.27
08:28:46|41637.49
08:28:46|41637.
08:28:47|41637.3
08:28:48|41637.46
08:28:49|41638.36
08:28:51|41636.95
08:28:51|41635.99
08:28:53|41635.99
08:28:53|41629.99
08:28:54|41630.21
08:28:56|41631.63
08:28:56|41630.89
08:28:57|41630.45
08:28:58|41631.49
08:28:59|41631.33
08:29:00|41632.52
08:29:01|41630.5
08:29:02|41630.5
08:29:04|41629.11
08:29:04|41629.99
08:29:06|41629.54
08:29:07|41629.54
08:29:07|41629.54
08:29:08|41629.66
08:29:09|41629.51
08:29:11|41629.51
08:29:12|41630.78
08:29:13|41628.91
08:29:13|41626.01
08:29:14|41625.31
08:29:15|41625.71
08:29:17|41625.16
08:29:18|41624.83
08:29:19|41625.72
08:29:20|41624.9
08:29:21|41625.05
08:29:22|41623.57
08:29:23|41633.34
08:29:24|41632.58
08:29:25|41632.59
08:29:26|41632.59
08:29:27|41632.58
08:29:28|41632.58
08:29:29|41632.58
08:29:30|41632.58
08:29:31|41633.59
08:29:32|41636.1
08:29:33|41634.98
08:29:34|41636.27
08:29:35|41638.02
08:29:36|41638.29
08:29:37|41638.87
08:29:38|41639.15
08:29:39|41638.53
08:29:40|41638.84
08:29:41|41640.28
08:29:42|41640.28
08:29:43|41640.28
08:29:44|41640.28
08:29:46|41643.83
08:29:46|41643.83
08:29:48|41643.83
08:29:49|41641.84
08:29:50|41643.85
08:29:51|41643.94
08:29:52|41645.82
08:29:53|41645.53
08:29:54|41647.39
08:29:55|41646.82
08:29:56|41647.07
08:29:57|41646.6
08:29:58|41646.28
08:29:59|41645.4
08:30:00|41645.21
08:30:02|41639.58
08:30:03|41637.65
08:30:04|41635.36
08:30:04|41623.28
08:30:05|41620.94
08:30:06|41622.16
08:30:07|41610.
08:30:08|41614.04
08:30:10|41617.83
08:30:11|41616.79
08:30:11|41618.09
08:30:13|41620.51
08:30:14|41619.5
08:30:14|41622.
08:30:15|41624.58
08:30:16|41623.82
08:30:18|41626.62
08:30:19|41630.
08:30:20|41627.77
08:30:21|41629.16
08:30:22|41628.4
08:30:23|41622.98
08:30:24|41623.7
08:30:25|41624.22
08:30:26|41624.83
08:30:27|41626.28
08:30:28|41625.95
08:30:29|41625.07
08:30:30|41625.34
08:30:31|41625.73
08:30:32|41626.49
08:30:33|41624.36
08:30:34|41624.93
08:30:35|41625.41
08:30:36|41625.41
08:30:37|41624.93
08:30:38|41625.07
08:30:39|41627.54
08:30:40|41624.99
08:30:41|41624.32
08:30:42|41625.99
08:30:43|41625.48
08:30:45|41627.8
08:30:46|41624.94
08:30:47|41624.
08:30:48|41625.67
08:30:49|41626.82
08:30:50|41626.84
08:30:51|41626.65
08:30:52|41627.14
08:30:54|41624.24
08:30:54|41624.36
08:30:55|41624.24
08:30:57|41628.74
08:30:57|41627.42
08:30:58|41627.56
08:31:00|41627.4
08:31:00|41627.31
08:31:02|41627.97
08:31:03|41626.47
08:31:04|41624.82
08:31:05|41625.86
08:31:05|41625.57
08:31:07|41625.7
08:31:08|41625.81
08:31:09|41626.62
08:31:10|41626.07
08:31:11|41624.88
08:31:13|41623.58
08:31:13|41624.59
08:31:15|41626.
08:31:15|41625.83
08:31:16|41625.83
08:31:17|41625.87
08:31:18|41626.2
08:31:19|41626.2
08:31:20|41625.44
08:31:21|41624.57
08:31:22|41623.42
08:31:24|41613.67
08:31:24|41609.36
08:31:26|41610.38
08:31:27|41611.18
08:31:27|41604.
08:31:28|41605.59
08:31:29|41603.56
08:31:31|41603.29
08:31:32|41603.44
08:31:33|41602.82
08:31:34|41604.
08:31:35|41603.35
08:31:36|41602.79
08:31:37|41605.68
08:31:38|41602.97
08:31:39|41602.97
08:31:40|41602.78
08:31:42|41601.66
08:31:43|41602.
08:31:43|41602.92
08:31:45|41604.53
08:31:46|41608.49
08:31:47|41608.49
08:31:48|41606.96
08:31:50|41608.1
08:31:51|41605.89
08:31:51|41605.06
08:31:53|41606.07
08:31:54|41603.49
08:31:54|41604.72
08:31:56|41606.
08:31:57|41611.98
08:31:58|41612.43
08:31:59|41612.43
08:31:59|41612.05
08:32:01|41605.84
08:32:01|41605.67
08:32:03|41603.65
08:32:05|41606.04
08:32:06|41605.
08:32:07|41605.
08:32:07|41602.
08:32:09|41602.
08:32:10|41602.
08:32:11|41602.
08:32:12|41603.51
08:32:13|41602.05
08:32:14|41602.19
08:32:15|41603.3
08:32:16|41603.47
08:32:18|41601.37
08:32:19|41602.06
08:32:19|41601.97
08:32:21|41602.68
08:32:22|41602.68
08:32:23|41602.57
08:32:23|41597.33
08:32:25|41597.21
08:32:25|41596.96
08:32:27|41598.53
08:32:28|41597.67
08:32:29|41596.64
08:32:29|41596.26
08:32:31|41596.12
08:32:32|41598.
08:32:33|41598.
08:32:34|41600.59
08:32:35|41600.18
08:32:36|41600.99
08:32:36|41600.25
08:32:38|41602.5
08:32:39|41606.49
08:32:40|41605.25
08:32:40|41605.25
08:32:42|41605.23
08:32:43|41605.99
08:32:44|41606.89
08:32:45|41605.39
08:32:47|41605.09
08:32:48|41605.09
08:32:50|41605.09
08:32:51|41605.09
08:32:52|41605.09
08:32:53|41605.84
08:32:55|41599.91
08:32:56|41598.65
08:32:57|41598.65
08:32:58|41599.47
08:32:59|41599.42
08:33:00|41599.42
08:33:01|41599.01
08:33:02|41598.62
08:33:03|41598.24
08:33:04|41598.12
08:33:04|41598.
08:33:06|41598.94
08:33:15|41598.01
08:33:15|41599.2
08:33:17|41600.67
08:33:18|41599.92
08:33:19|41599.15
08:33:20|41601.55
08:33:21|41600.47
08:33:22|41600.22
08:33:23|41600.22
08:33:23|41594.25
08:33:25|41592.11
08:33:26|41592.23
08:33:26|41592.35
08:33:29|41592.22
08:33:30|41592.08
08:33:30|41591.89
08:33:32|41592.94
08:33:32|41591.91
08:33:33|41591.9
08:33:34|41592.01
08:33:35|41591.38
08:33:36|41591.5
08:33:38|41591.32
08:33:38|41590.33
08:33:40|41589.44
08:33:40|41588.72
08:33:41|41588.24
08:33:42|41586.17
08:33:43|41585.37
08:33:45|41585.02
08:33:45|41584.9
08:33:48|41586.17
08:33:48|41586.37
08:33:50|41586.5
08:33:51|41587.9
08:33:52|41593.04
08:33:53|41595.27
08:33:54|41596.57
08:33:55|41590.65
08:33:56|41591.69
08:33:57|41591.81
08:33:58|41591.44
08:33:59|41591.07
08:34:00|41592.1
08:34:01|41591.08
08:34:02|41591.7
08:34:03|41591.01
08:34:04|41591.13
08:34:05|41591.83
08:34:06|41588.75
08:34:07|41588.02
08:34:08|41588.47
08:34:09|41588.86
08:34:10|41588.51
08:34:11|41589.91
08:34:12|41590.23
08:34:13|41589.5
08:34:14|41588.45
08:34:15|41588.06
08:34:16|41588.06
08:34:17|41591.62
08:34:18|41591.79
08:34:19|41591.52
08:34:20|41592.34
08:34:21|41591.63
08:34:22|41591.57
08:34:23|41591.45
08:34:24|41592.24
08:34:25|41586.31
08:34:26|41587.31
08:34:27|41585.78
08:34:28|41586.11
08:34:29|41588.58
08:34:30|41588.4
08:34:31|41588.52
08:34:32|41589.1
08:34:34|41589.27
08:34:34|41590.73
08:34:36|41590.41
08:34:36|41589.96
08:34:38|41589.96
08:34:38|41590.
08:34:40|41590.79
08:34:40|41589.62
08:34:41|41589.3
08:34:42|41591.13
08:34:43|41587.86
08:34:44|41589.34
08:34:45|41587.02
08:34:46|41591.08
08:34:49|41593.81
08:34:50|41593.46
08:34:51|41594.42
08:34:52|41594.42
08:34:53|41594.42
08:34:54|41593.01
08:34:55|41590.68
08:34:56|41590.76
08:34:57|41589.84
08:34:58|41587.6
08:34:59|41588.25
08:35:00|41590.89
08:35:01|41591.64
08:35:02|41591.26
08:35:03|41591.26
08:35:04|41591.36
08:35:05|41590.98
08:35:06|41591.72
08:35:07|41589.72
08:35:08|41589.72
08:35:09|41589.83
08:35:10|41590.59
08:35:11|41591.24
08:35:12|41590.2
08:35:13|41591.06
08:35:14|41589.04
08:35:15|41586.32
08:35:17|41587.63
08:35:18|41588.73
08:35:19|41588.41
08:35:19|41587.01
08:35:20|41586.17
08:35:22|41586.17
08:35:22|41587.91
08:35:24|41585.52
08:35:25|41592.41
08:35:26|41586.64
08:35:26|41587.19
08:35:27|41588.42
08:35:28|41588.05
08:35:29|41589.75
08:35:30|41589.27
08:35:31|41591.48
08:35:32|41591.35
08:35:33|41590.92
08:35:34|41589.97
08:35:35|41590.
08:35:36|41590.08
08:35:37|41590.08
08:35:38|41589.45
08:35:39|41587.2
08:35:41|41589.36
08:35:41|41589.36
08:35:42|41588.57
08:35:44|41587.54
08:35:44|41582.66
08:35:45|41584.13
08:35:46|41585.66
08:35:47|41585.66
08:35:49|41584.98
08:35:51|41584.86
08:35:52|41584.86
08:35:53|41584.42
08:35:53|41584.14
08:35:54|41584.14
08:35:56|41583.02
08:35:56|41583.4
08:35:58|41583.02
08:35:59|41582.79
08:35:59|41582.55
08:36:01|41582.38
08:36:02|41582.54
08:36:03|41582.14
08:36:05|41582.61
08:36:05|41583.17
08:36:07|41583.52
08:36:07|41583.62
08:36:09|41584.52
08:36:10|41589.17
08:36:11|41589.17
08:36:12|41589.39
08:36:13|41589.67
08:36:14|41595.79
08:36:15|41596.55
08:36:16|41595.97
08:36:17|41595.71
08:36:18|41596.15
08:36:18|41597.14
08:36:20|41595.5
08:36:21|41597.09
08:36:21|41596.91
08:36:23|41595.53
08:36:24|41597.53
08:36:25|41597.49
08:36:26|41597.04
08:36:27|41597.28
08:36:28|41595.06
08:36:29|41597.37
08:36:31|41598.65
08:36:31|41598.65
08:36:33|41598.65
08:36:33|41602.61
08:36:35|41603.03
08:36:36|41601.55
08:36:36|41601.1
08:36:37|41601.1
08:36:38|41599.89
08:36:39|41598.
08:36:40|41599.85
08:36:41|41601.68
08:36:42|41600.01
08:36:44|41600.74
08:36:44|41603.14
08:36:45|41603.62
08:36:47|41601.41
08:36:48|41601.65
08:36:49|41601.94
08:36:51|41601.94
08:36:52|41599.84
08:36:53|41599.11
08:36:53|41598.7
08:36:55|41598.71
08:36:56|41592.7
08:36:56|41592.76
08:36:57|41592.76
08:36:59|41593.61
08:37:00|41593.61
08:37:01|41594.87
08:37:02|41593.87
08:37:03|41593.99
08:37:04|41592.57
08:37:05|41595.
08:37:06|41595.98
08:37:07|41596.48
08:37:08|41596.62
08:37:08|41586.69
08:37:10|41587.44
08:37:11|41586.05
08:37:12|41588.72
08:37:13|41587.63
08:37:14|41587.35
08:37:15|41585.54
08:37:16|41586.61
08:37:16|41587.01
08:37:18|41589.65
08:37:18|41588.
08:37:19|41588.05
08:37:21|41587.67
08:37:22|41587.67
08:37:23|41587.18
08:37:24|41587.04
08:37:25|41587.28
08:37:26|41579.01
08:37:27|41584.09
08:37:27|41584.04
08:37:29|41584.16
08:37:29|41582.17
08:37:31|41583.88
08:37:31|41585.57
08:37:33|41583.81
08:37:33|41588.43
08:37:34|41587.28
08:37:36|41589.03
08:37:37|41588.59
08:37:38|41589.19
08:37:38|41588.25
08:37:40|41589.13
08:37:41|41588.
08:37:43|41587.45
08:37:43|41586.82
08:37:44|41587.86
08:37:45|41587.84
08:37:46|41587.72
08:37:48|41587.84
08:37:48|41587.84
08:37:49|41586.54
08:37:51|41586.08
08:37:53|41587.34
08:37:54|41587.34
08:37:55|41590.36
08:37:56|41585.55
08:37:57|41584.84
08:37:58|41585.78
08:37:59|41584.87
08:38:00|41584.49
08:38:01|41585.06
08:38:02|41586.85
08:38:03|41585.1
08:38:04|41584.85
08:38:05|41584.97
08:38:06|41584.85
08:38:07|41586.45
08:38:08|41586.68
08:38:09|41586.46
08:38:10|41586.57
08:38:11|41586.57
08:38:12|41586.57
08:38:13|41588.46
08:38:15|41577.22
08:38:15|41580.
08:38:17|41584.74
08:38:18|41582.67
08:38:19|41585.18
08:38:20|41585.14
08:38:20|41585.01
08:38:22|41582.25
08:38:23|41582.25
08:38:24|41582.25
08:38:25|41582.89
08:38:26|41582.09
08:38:26|41577.87
08:38:28|41580.01
08:38:28|41579.78
08:38:30|41578.76
08:38:31|41580.64
08:38:32|41581.35
08:38:32|41582.69
08:38:34|41585.99
08:38:35|41587.52
08:38:36|41587.65
08:38:37|41587.99
08:38:38|41588.55
08:38:38|41588.
08:38:40|41588.
08:38:41|41588.98
08:38:42|41588.98
08:38:43|41588.86
08:38:44|41589.5
08:38:45|41592.
08:38:46|41588.4
08:38:47|41591.65
08:38:48|41590.36
08:38:49|41590.37
08:38:50|41590.25
08:38:51|41590.47
08:38:53|41590.24
08:38:53|41592.28
08:38:55|41592.05
08:38:56|41593.27
08:38:57|41588.63
08:38:58|41589.68
08:38:58|41586.12
08:38:59|41589.54
08:39:01|41588.97
08:39:02|41588.97
08:39:03|41589.74
08:39:04|41589.74
08:39:04|41589.74
08:39:06|41592.
08:39:07|41592.52
08:39:08|41592.5
08:39:10|41592.77
08:39:10|41592.63
08:39:11|41591.22
08:39:13|41591.82
08:39:13|41591.54
08:39:14|41591.06
08:39:15|41593.05
08:39:17|41593.98
08:39:18|41592.9
08:39:19|41593.91
08:39:19|41593.02
08:39:20|41592.7
08:39:22|41591.58
08:39:22|41593.02
08:39:23|41592.6
08:39:24|41592.28
08:39:25|41594.49
08:39:27|41586.02
08:39:28|41588.36
08:39:28|41588.38
08:39:29|41587.87
08:39:30|41587.12
08:39:32|41587.52
08:39:33|41587.52
08:39:33|41587.08
08:39:34|41587.36
08:39:35|41587.25
08:39:36|41588.3
08:39:38|41586.71
08:39:39|41587.35
08:39:40|41587.35
08:39:40|41587.15
08:39:42|41587.38
08:39:42|41587.38
08:39:44|41587.13
08:39:44|41587.13
08:39:46|41587.13
08:39:46|41587.11
08:39:48|41586.3
08:39:48|41587.94
08:39:50|41587.98
08:39:51|41588.29
08:39:51|41588.29
08:39:54|41588.29
08:39:55|41589.9
08:39:56|41590.96
08:39:56|41591.26
08:39:59|41587.9
08:40:00|41590.2
08:40:01|41591.44
08:40:03|41591.33
08:40:03|41590.27
08:40:05|41590.27
08:40:05|41590.01
08:40:07|41589.79
08:40:07|41589.79
08:40:09|41589.79
08:40:09|41589.17
08:40:11|41589.17
08:40:12|41587.7
08:40:12|41588.36
08:40:14|41588.35
08:40:14|41587.96
08:40:15|41588.48
08:40:17|41586.76
08:40:17|41586.52
08:40:19|41587.92
08:40:20|41589.15
08:40:21|41589.15
08:40:22|41588.1
08:40:23|41588.69
08:40:24|41585.85
08:40:25|41584.79
08:40:26|41580.42
08:40:27|41580.29
08:40:28|41580.1
08:40:29|41579.99
08:40:30|41578.27
08:40:31|41580.7
08:40:32|41580.71
08:40:33|41580.59
08:40:34|41581.98
08:40:35|41582.23
08:40:36|41583.24
08:40:37|41583.24
08:40:38|41581.76
08:40:39|41582.
08:40:41|41580.15
08:40:41|41580.43
08:40:42|41580.43
08:40:43|41580.43
08:40:44|41581.13
08:40:45|41580.43
08:40:46|41582.02
08:40:47|41583.79
08:40:48|41583.13
08:40:49|41583.31
08:40:50|41583.41
08:40:51|41583.8
08:40:52|41583.93
08:40:54|41586.23
08:40:55|41586.37
08:40:57|41586.76
08:40:57|41586.76
08:40:59|41587.75
08:41:00|41586.92
08:41:01|41586.92
08:41:02|41587.05
08:41:03|41587.06
08:41:04|41586.54
08:41:05|41584.32
08:41:06|41584.13
08:41:07|41582.95
08:41:08|41583.79
08:41:09|41583.26
08:41:10|41583.66
08:41:11|41583.58
08:41:13|41583.34
08:41:14|41582.98
08:41:15|41583.69
08:41:15|41583.64
08:41:16|41583.23
08:41:18|41583.75
08:41:19|41583.53
08:41:20|41583.51
08:41:20|41583.5
08:41:21|41583.5
08:41:22|41584.63
08:41:23|41583.23
08:41:25|41583.69
08:41:25|41583.92
08:41:26|41583.92
08:41:28|41583.15
08:41:29|41585.05
08:41:29|41588.27
08:41:30|41586.61
08:41:31|41582.71
08:41:32|41584.24
08:41:34|41584.42
08:41:35|41584.42
08:41:36|41586.61
08:41:36|41586.61
08:41:37|41586.13
08:41:39|41584.81
08:41:39|41584.81
08:41:40|41583.81
08:41:41|41582.8
08:41:43|41583.49
08:41:44|41583.49
08:41:45|41583.49
08:41:46|41583.49
08:41:47|41583.49
08:41:47|41582.23
08:41:48|41580.7
08:41:49|41582.97
08:41:51|41582.38
08:41:52|41582.38
08:41:53|41582.93
08:41:54|41583.65
08:41:55|41583.65
08:41:57|41583.65
08:41:58|41582.39
08:41:59|41583.24
08:42:00|41581.68
08:42:02|41583.15
08:42:03|41583.22
08:42:04|41585.54
08:42:05|41585.27
08:42:06|41592.42
08:42:06|41590.23
08:42:08|41589.82
08:42:09|41589.33
08:42:10|41585.58
08:42:11|41585.58
08:42:11|41587.05
08:42:13|41586.7
08:42:13|41585.94
08:42:15|41585.59
08:42:16|41585.11
08:42:17|41584.01
08:42:18|41584.01
08:42:19|41586.33
08:42:20|41585.29
08:42:21|41584.8
08:42:22|41586.53
08:42:23|41585.17
08:42:24|41585.84
08:42:25|41587.01
08:42:26|41585.77
08:42:27|41585.79
08:42:28|41585.81
08:42:29|41583.24
08:42:30|41584.45
08:42:31|41584.45
08:42:32|41585.99
08:42:33|41584.91
08:42:34|41584.08
08:42:35|41584.55
08:42:36|41585.03
08:42:37|41585.14
08:42:38|41586.7
08:42:39|41587.39
08:42:40|41585.58
08:42:41|41585.17
08:42:42|41585.99
08:42:43|41585.17
08:42:44|41585.76
08:42:45|41586.77
08:42:46|41585.22
08:42:47|41584.07
08:42:48|41584.2
08:42:49|41583.72
08:42:50|41580.61
08:42:51|41576.87
08:42:52|41576.87
08:42:53|41576.66
08:42:54|41580.02
08:42:55|41578.56
08:42:57|41576.94
08:42:59|41576.12
08:43:00|41577.39
08:43:00|41577.34
08:43:01|41576.93
08:43:02|41576.57
08:43:03|41574.28
08:43:05|41567.02
08:43:05|41569.46
08:43:07|41568.66
08:43:07|41569.44
08:43:08|41572.99
08:43:10|41573.74
08:43:11|41574.65
08:43:12|41566.02
08:43:13|41579.36
08:43:13|41579.75
08:43:14|41580.08
08:43:16|41583.79
08:43:17|41581.34
08:43:17|41585.96
08:43:19|41586.12
08:43:19|41590.79
08:43:20|41591.87
08:43:22|41592.31
08:43:22|41591.63
08:43:23|41590.28
08:43:25|41595.01
08:43:26|41595.34
08:43:27|41596.92
08:43:28|41598.
08:43:29|41610.57
08:43:30|41612.37
08:43:31|41612.33
08:43:32|41611.52
08:43:33|41612.04
08:43:34|41612.19
08:43:35|41615.69
08:43:35|41614.54
08:43:36|41615.62
08:43:38|41614.04
08:43:38|41617.33
08:43:40|41614.97
08:43:41|41625.56
08:43:42|41624.25
08:43:43|41626.
08:43:44|41624.41
08:43:45|41626.96
08:43:46|41625.72
08:43:47|41632.22
08:43:48|41628.16
08:43:49|41629.96
08:43:50|41628.19
08:43:51|41627.82
08:43:52|41640.46
08:43:53|41642.57
08:43:54|41641.73
08:43:55|41641.06
08:43:56|41645.15
08:43:57|41647.06
08:43:59|41642.89
08:43:59|41645.22
08:44:01|41640.98
08:44:02|41643.01
08:44:03|41640.19
08:44:04|41638.11
08:44:05|41632.47
08:44:06|41630.34
08:44:07|41628.57
08:44:08|41627.67
08:44:10|41637.1
08:44:10|41638.67
08:44:12|41641.29
08:44:13|41638.55
08:44:14|41638.52
08:44:15|41637.49
08:44:16|41636.74
08:44:17|41634.8
08:44:18|41635.01
08:44:19|41635.7
08:44:20|41631.71
08:44:22|41632.82
08:44:22|41632.58
08:44:24|41631.16
08:44:25|41631.82
08:44:26|41631.88
08:44:26|41633.06
08:44:27|41634.15
08:44:28|41634.25
08:44:29|41634.26
08:44:30|41633.51
08:44:31|41632.16
08:44:33|41633.42
08:44:33|41634.2
08:44:34|41634.04
08:44:36|41634.61
08:44:36|41634.37
08:44:37|41634.25
08:44:38|41632.99
08:44:40|41632.65
08:44:40|41632.36
08:44:41|41632.12
08:44:42|41630.79
08:44:44|41633.09
08:44:44|41631.27
08:44:46|41631.12
08:44:47|41632.06
08:44:47|41630.1
08:44:48|41630.1
08:44:49|41645.82
08:44:50|41646.49
08:44:51|41644.56
08:44:52|41644.49
08:44:53|41642.71
08:44:55|41642.19
08:44:55|41644.74
08:44:56|41644.33
08:44:58|41644.81
08:44:59|41651.42
08:45:01|41652.78
08:45:02|41652.26
08:45:03|41649.62
08:45:04|41646.49
08:45:05|41639.31
08:45:06|41653.72
08:45:08|41652.48
08:45:09|41646.27
08:45:10|41646.55
08:45:11|41646.31
08:45:12|41643.86
08:45:13|41646.07
08:45:14|41648.26
08:45:15|41646.01
08:45:17|41644.99
08:45:17|41644.6
08:45:19|41643.06
08:45:19|41646.77
08:45:20|41647.2
08:45:21|41646.43
08:45:23|41647.54
08:45:24|41646.42
08:45:25|41647.51
08:45:25|41647.99
08:45:26|41647.02
08:45:27|41647.26
08:45:29|41646.63
08:45:30|41668.14
08:45:31|41665.09
08:45:32|41663.41
08:45:33|41666.
08:45:34|41666.23
08:45:35|41669.79
08:45:36|41667.78
08:45:37|41676.18
08:45:38|41677.18
08:45:39|41679.65
08:45:40|41682.
08:45:41|41697.7
08:45:42|41703.08
08:45:43|41708.53
08:45:44|41714.97
08:45:45|41712.05
08:45:46|41728.55
08:45:48|41718.83
08:45:48|41717.73
08:45:49|41716.64
08:45:51|41711.96
08:45:51|41700.85
08:45:52|41701.86
08:45:53|41701.76
08:45:55|41705.67
08:45:56|41715.66
08:45:56|41715.84
08:45:58|41716.1
08:45:58|41713.55
08:46:01|41713.23
08:46:02|41709.67
08:46:03|41711.79
08:46:04|41709.28
08:46:05|41714.03
08:46:06|41719.6
08:46:07|41716.77
08:46:08|41718.45
08:46:09|41718.08
08:46:10|41716.09
08:46:12|41714.58
08:46:12|41714.
08:46:13|41712.45
08:46:14|41711.62
08:46:16|41709.83
08:46:16|41710.66
08:46:18|41709.52
08:46:19|41713.05
08:46:19|41715.2
08:46:20|41714.31
08:46:21|41713.88
08:46:23|41708.
08:46:24|41709.31
08:46:25|41709.55
08:46:26|41709.43
08:46:27|41710.17
08:46:28|41709.58
08:46:28|41707.97
08:46:30|41718.83
08:46:31|41719.07
08:46:31|41718.78
08:46:33|41716.35
08:46:34|41720.74
08:46:35|41720.53
08:46:36|41721.27
08:46:37|41720.33
08:46:38|41720.01
08:46:39|41711.16
08:46:40|41712.68
08:46:41|41713.05
08:46:42|41711.64
08:46:43|41713.09
08:46:44|41711.99
08:46:45|41716.35
08:46:46|41717.86
08:46:47|41724.95
08:46:48|41725.45
08:46:49|41728.37
08:46:50|41726.9
08:46:51|41728.4
08:46:52|41728.72
08:46:53|41726.54
08:46:54|41729.99
08:46:55|41728.89
08:46:56|41730.57
08:46:57|41733.21
08:46:58|41735.84
08:46:59|41731.37
08:47:00|41725.39
08:47:01|41725.39
08:47:02|41720.8
08:47:03|41721.52
08:47:05|41721.85
08:47:05|41718.11
08:47:06|41717.05
08:47:07|41714.02
08:47:08|41719.52
08:47:09|41716.41
08:47:10|41719.99
08:47:12|41716.3
08:47:12|41715.91
08:47:13|41719.01
08:47:14|41718.16
08:47:15|41718.77
08:47:16|41717.42
08:47:18|41719.
08:47:19|41717.78
08:47:19|41716.65
08:47:20|41717.68
08:47:22|41715.13
08:47:22|41712.
08:47:23|41711.11
08:47:24|41710.89
08:47:25|41712.18
08:47:26|41711.64
08:47:28|41712.16
08:47:29|41710.48
08:47:30|41710.35
08:47:31|41710.06
08:47:32|41712.25
08:47:33|41710.58
08:47:34|41712.39
08:47:35|41711.68
08:47:36|41712.12
08:47:37|41715.09
08:47:38|41712.57
08:47:39|41711.69
08:47:40|41711.8
08:47:41|41713.
08:47:42|41714.11
08:47:43|41714.11
08:47:44|41715.47
08:47:45|41717.47
08:47:46|41717.39
08:47:47|41716.83
08:47:48|41715.76
08:47:49|41714.95
08:47:51|41713.59
08:47:51|41713.39
08:47:52|41712.83
08:47:53|41713.11
08:47:54|41713.84
08:47:55|41714.94
08:47:56|41713.81
08:47:57|41714.17
08:47:58|41715.86
08:47:59|41714.87
08:48:02|41715.15
08:48:03|41713.91
08:48:04|41713.5
08:48:06|41713.46
08:48:07|41713.71
08:48:08|41713.22
08:48:09|41712.68
08:48:10|41712.62
08:48:11|41712.12
08:48:12|41711.07
08:48:13|41711.06
08:48:14|41710.65
08:48:15|41710.64
08:48:16|41710.64
08:48:18|41710.
08:48:18|41710.53
08:48:19|41710.43
08:48:20|41709.14
08:48:21|41705.66
08:48:23|41706.64
08:48:24|41705.96
08:48:24|41706.26
08:48:25|41706.02
08:48:27|41705.86
08:48:27|41705.86
08:48:29|41705.01
08:48:30|41704.9
08:48:31|41704.29
08:48:32|41704.03
08:48:33|41704.58
08:48:34|41704.28
08:48:35|41710.
08:48:36|41711.33
08:48:37|41706.47
08:48:39|41706.91
08:48:39|41705.99
08:48:40|41704.34
08:48:41|41704.06
08:48:42|41704.69
08:48:43|41703.6
08:48:44|41706.23
08:48:46|41705.78
08:48:46|41706.93
08:48:48|41705.76
08:48:48|41705.76
08:48:49|41705.76
08:48:50|41705.76
08:48:52|41706.03
08:48:53|41703.77
08:48:54|41703.89
08:48:54|41705.34
08:48:56|41706.27
08:48:56|41706.4
08:48:58|41706.34
08:48:59|41706.09
08:49:00|41705.28
08:49:01|41708.04
08:49:03|41707.34
08:49:04|41706.5
08:49:05|41706.92
08:49:06|41707.05
08:49:07|41706.3
08:49:07|41699.61
08:49:08|41698.63
08:49:09|41694.41
08:49:11|41693.74
08:49:12|41693.81
08:49:13|41692.73
08:49:14|41692.71
08:49:15|41691.28
08:49:16|41691.13
08:49:17|41691.29
08:49:18|41690.97
08:49:19|41693.35
08:49:20|41694.9
08:49:21|41695.67
08:49:22|41695.12
08:49:23|41698.01
08:49:24|41699.07
08:49:25|41697.3
08:49:26|41700.04
08:49:27|41705.42
08:49:28|41703.3
08:49:29|41703.11
08:49:30|41703.59
08:49:31|41704.47
08:49:32|41705.79
08:49:33|41705.98
08:49:34|41703.73
08:49:35|41704.56
08:49:36|41707.92
08:49:37|41708.05
08:49:38|41706.32
08:49:39|41705.92
08:49:40|41707.78
08:49:41|41705.13
08:49:42|41707.44
08:49:43|41705.59
08:49:44|41708.48
08:49:45|41706.67
08:49:46|41706.11
08:49:47|41705.88
08:49:48|41707.76
08:49:49|41708.3
08:49:50|41711.59
08:49:51|41711.57
08:49:52|41709.55
08:49:53|41711.21
08:49:54|41717.39
08:49:55|41715.58
08:49:57|41714.61
08:49:57|41712.23
08:49:58|41711.72
08:49:59|41711.83
08:50:01|41713.25
08:50:01|41712.34
08:50:03|41709.36
08:50:03|41715.09
08:50:05|41712.45
08:50:06|41710.49
08:50:07|41719.01
08:50:08|41719.48
08:50:09|41715.84
08:50:10|41714.78
08:50:11|41713.9
08:50:12|41715.27
08:50:13|41713.51
08:50:14|41714.69
08:50:15|41714.61
08:50:16|41714.01
08:50:17|41713.53
08:50:18|41713.12
08:50:19|41713.11
08:50:20|41708.84
08:50:22|41706.46
08:50:22|41706.03
08:50:24|41706.
08:50:24|41701.38
08:50:25|41703.08
08:50:27|41703.69
08:50:28|41703.08
08:50:29|41703.08
08:50:29|41704.
08:50:30|41703.78
08:50:31|41702.7
08:50:32|41701.69
08:50:34|41702.58
08:50:34|41709.98
08:50:35|41711.37
08:50:36|41711.77
08:50:38|41711.85
08:50:39|41710.67
08:50:39|41710.57
08:50:41|41709.63
08:50:42|41708.87
08:50:43|41710.46
08:50:44|41708.62
08:50:45|41710.67
08:50:46|41707.26
08:50:48|41709.96
08:50:49|41711.66
08:50:50|41710.97
08:50:51|41710.83
08:50:52|41713.14
08:50:53|41713.8
08:50:54|41712.48
08:50:56|41708.
08:50:56|41708.26
08:50:57|41707.46
08:50:58|41707.31
08:50:59|41706.94
08:51:00|41704.
08:51:01|41706.18
08:51:02|41705.28
08:51:04|41705.54
08:51:06|41708.11
08:51:07|41705.1
08:51:08|41705.62
08:51:08|41705.26
08:51:09|41703.61
08:51:10|41703.47
08:51:12|41702.71
08:51:13|41702.97
08:51:13|41701.
08:51:15|41702.72
08:51:16|41701.76
08:51:17|41700.96
08:51:18|41702.82
08:51:19|41704.47
08:51:20|41703.78
08:51:21|41701.61
08:51:22|41700.41
08:51:23|41698.95
08:51:24|41699.61
08:51:25|41699.95
08:51:26|41698.76
08:51:27|41700.36
08:51:28|41699.56
08:51:29|41699.71
08:51:30|41700.92
08:51:31|41699.99
08:51:32|41700.36
08:51:33|41699.99
08:51:35|41699.98
08:51:36|41699.62
08:51:37|41698.45
08:51:38|41697.94
08:51:38|41698.48
08:51:39|41697.28
08:51:40|41697.28
08:51:41|41699.36
08:51:43|41695.65
08:51:43|41697.8
08:51:45|41698.
08:51:45|41708.04
08:51:46|41713.89
08:51:48|41714.94
08:51:48|41714.
08:51:49|41708.77
08:51:50|41710.11
08:51:51|41712.05
08:51:53|41712.26
08:51:53|41711.3
08:51:54|41711.14
08:51:55|41712.27
08:51:56|41712.72
08:51:57|41714.02
08:51:58|41713.71
08:51:59|41714.
08:52:01|41713.62
08:52:01|41711.01
08:52:02|41710.87
08:52:04|41710.74
08:52:04|41710.49
08:52:06|41710.88
08:52:08|41711.3
08:52:09|41711.43
08:52:10|41712.95
08:52:11|41709.84
08:52:12|41709.97
08:52:12|41712.09
08:52:14|41711.33
08:52:14|41711.29
08:52:16|41713.62
08:52:16|41710.66
08:52:17|41709.39
08:52:18|41708.41
08:52:19|41707.48
08:52:20|41708.07
08:52:21|41709.56
08:52:22|41709.93
08:52:23|41709.34
08:52:24|41708.12
08:52:25|41708.53
08:52:27|41707.96
08:52:28|41708.27
08:52:28|41709.37
08:52:29|41707.45
08:52:31|41707.71
08:52:32|41706.28
08:52:32|41708.64
08:52:34|41708.98
08:52:35|41709.68
08:52:35|41709.65
08:52:36|41708.75
08:52:38|41708.62
08:52:38|41708.44
08:52:40|41708.2
08:52:41|41708.44
08:52:42|41708.14
08:52:43|41707.91
08:52:43|41705.01
08:52:45|41705.64
08:52:45|41706.69
08:52:47|41707.08
08:52:47|41706.01
08:52:49|41705.89
08:52:50|41703.44
08:52:51|41705.34
08:52:52|41705.06
08:52:52|41703.86
08:52:54|41703.36
08:52:55|41703.68
08:52:56|41700.65
08:52:57|41700.
08:52:58|41700.18
08:52:59|41699.62
08:53:00|41699.67
08:53:01|41700.6
08:53:02|41694.01
08:53:03|41694.73
08:53:04|41693.77
08:53:05|41693.86
08:53:07|41694.06
08:53:08|41694.
08:53:09|41693.74
08:53:10|41693.59
08:53:11|41694.01
08:53:12|41692.57
08:53:13|41693.52
08:53:14|41692.3
08:53:15|41692.27
08:53:16|41693.
08:53:17|41697.31
08:53:19|41696.4
08:53:20|41697.22
08:53:21|41697.62
08:53:21|41697.59
08:53:22|41697.35
08:53:24|41695.67
08:53:25|41695.56
08:53:26|41695.53
08:53:27|41694.51
08:53:28|41694.51
08:53:29|41693.35
08:53:30|41692.95
08:53:31|41691.39
08:53:32|41690.
08:53:33|41691.11
08:53:34|41690.23
08:53:35|41692.1
08:53:36|41690.91
08:53:37|41690.86
08:53:38|41690.1
08:53:39|41688.02
08:53:40|41687.85
08:53:41|41687.16
08:53:42|41685.45
08:53:43|41683.55
08:53:44|41682.93
08:53:45|41683.32
08:53:46|41682.57
08:53:47|41682.03
08:53:48|41681.73
08:53:49|41681.46
08:53:50|41681.79
08:53:52|41680.45
08:53:52|41682.13
08:53:53|41681.22
08:53:55|41679.89
08:53:56|41680.2
08:53:57|41679.13
08:53:57|41680.89
08:53:59|41678.58
08:54:00|41678.44
08:54:00|41677.89
08:54:02|41677.65
08:54:03|41677.2
08:54:04|41675.65
08:54:06|41676.86
08:54:06|41676.47
08:54:08|41664.
08:54:08|41665.78
08:54:10|41666.
08:54:11|41667.43
08:54:12|41664.28
08:54:13|41660.36
08:54:14|41662.13
08:54:15|41663.2
08:54:16|41663.49
08:54:17|41665.05
08:54:19|41662.18
08:54:20|41667.48
08:54:21|41669.15
08:54:22|41666.72
08:54:22|41666.59
08:54:24|41664.69
08:54:25|41666.53
08:54:26|41666.81
08:54:27|41665.85
08:54:27|41636.94
08:54:28|41613.68
08:54:30|41610.
08:54:31|41622.24
08:54:31|41623.26
08:54:33|41620.43
08:54:33|41616.63
08:54:35|41601.96
08:54:36|41601.88
08:54:37|41586.
08:54:38|41585.95
08:54:39|41584.74
08:54:40|41584.11
08:54:41|41587.75
08:54:42|41589.28
08:54:44|41593.97
08:54:45|41594.9
08:54:45|41600.13
08:54:47|41600.89
08:54:47|41603.36
08:54:48|41601.8
08:54:49|41602.14
08:54:50|41602.5
08:54:51|41602.5
08:54:52|41603.51
08:54:53|41604.63
08:54:54|41605.61
08:54:55|41608.54
08:54:56|41608.54
08:54:58|41604.82
08:54:58|41604.56
08:54:59|41603.25
08:55:01|41593.38
08:55:02|41593.38
08:55:03|41591.8
08:55:04|41597.67
08:55:05|41600.46
08:55:06|41600.45
08:55:07|41599.71
08:55:09|41599.93
08:55:10|41601.23
08:55:11|41604.39
08:55:12|41589.42
08:55:12|41587.87
08:55:14|41586.86
08:55:15|41583.82
08:55:16|41578.21
08:55:17|41576.63
08:55:17|41579.99
08:55:19|41582.46
08:55:20|41584.39
08:55:21|41584.54
08:55:22|41584.29
08:55:23|41584.05
08:55:24|41583.75
08:55:25|41585.87
08:55:26|41584.06
08:55:27|41583.27
08:55:27|41584.88
08:55:29|41585.61
08:55:30|41584.19
08:55:31|41580.98
08:55:32|41580.9
08:55:32|41574.06
08:55:34|41575.66
08:55:34|41577.36
08:55:36|41577.85
08:55:36|41574.59
08:55:38|41570.07
08:55:38|41569.51
08:55:40|41570.06
08:55:41|41550.1
08:55:42|41534.97
08:55:43|41517.57
08:55:43|41528.81
08:55:45|41520.56
08:55:45|41531.77
08:55:47|41530.45
08:55:47|41520.47
08:55:49|41519.1
08:55:50|41514.03
08:55:51|41519.17
08:55:53|41508.02
08:55:53|41501.93
08:55:54|41499.85
08:55:55|41505.6
08:55:56|41507.46
08:55:58|41510.22
08:55:58|41509.22
08:55:59|41509.69
08:56:01|41508.32
08:56:02|41506.9
08:56:02|41519.79
08:56:04|41519.7
08:56:05|41523.1
08:56:05|41527.72
08:56:06|41530.
08:56:08|41524.78
08:56:09|41522.01
08:56:11|41524.24
08:56:12|41525.36
08:56:12|41520.6
08:56:14|41526.99
08:56:15|41535.64
08:56:15|41537.3
08:56:17|41537.44
08:56:17|41537.02
08:56:19|41543.34
08:56:19|41544.23
08:56:21|41541.94
08:56:22|41541.95
08:56:23|41543.66
08:56:23|41542.1
08:56:25|41538.85
08:56:26|41539.27
08:56:27|41544.2
08:56:28|41543.41
08:56:29|41543.45
08:56:30|41547.99
08:56:31|41544.82
08:56:31|41544.4
08:56:32|41544.93
08:56:35|41542.46
08:56:35|41544.13
08:56:36|41529.41
08:56:37|41529.36
08:56:38|41528.79
08:56:39|41526.48
08:56:41|41531.64
08:56:41|41532.68
08:56:42|41532.68
08:56:43|41537.95
08:56:45|41539.62
08:56:46|41543.49
08:56:46|41539.99
08:56:47|41539.47
08:56:48|41536.75
08:56:50|41534.43
08:56:52|41531.42
08:56:52|41526.89
08:56:53|41527.31
08:56:55|41528.48
08:56:55|41526.54
08:56:56|41534.65
08:56:57|41532.2
08:56:58|41528.99
08:56:59|41528.29
08:57:00|41528.95
08:57:02|41528.28
08:57:02|41527.34
08:57:03|41528.39
08:57:04|41520.64
08:57:05|41522.11
08:57:06|41523.54
08:57:07|41521.23
08:57:08|41520.02
08:57:10|41518.6
08:57:10|41515.97
08:57:12|41515.44
08:57:13|41516.03
08:57:14|41513.25
08:57:15|41514.72
08:57:16|41515.
08:57:17|41513.64
08:57:18|41514.98
08:57:19|41513.85
08:57:20|41512.9
08:57:21|41513.75
08:57:22|41515.6
08:57:23|41510.33
08:57:24|41506.65
08:57:26|41508.15
08:57:27|41506.97
08:57:28|41507.04
08:57:29|41506.65
08:57:30|41507.1
08:57:31|41505.79
08:57:33|41506.4
08:57:33|41505.14
08:57:34|41507.65
08:57:35|41489.47
08:57:37|41487.85
08:57:37|41487.2
08:57:39|41487.86
08:57:40|41485.98
08:57:40|41491.82
08:57:42|41494.27
08:57:43|41490.3
08:57:43|41488.23
08:57:44|41486.
08:57:45|41485.39
08:57:47|41488.34
08:57:48|41488.66
08:57:49|41486.71
08:57:49|41478.
08:57:51|41480.62
08:57:52|41478.1
08:57:53|41479.96
08:57:54|41483.01
08:57:54|41477.51
08:57:56|41461.99
08:57:57|41450.03
08:57:58|41453.68
08:57:59|41463.73
08:58:00|41464.09
08:58:00|41467.18
08:58:02|41466.39
08:58:03|41458.95
08:58:03|41456.56
08:58:04|41472.49
08:58:06|41471.57
08:58:07|41477.38
08:58:08|41472.19
08:58:09|41481.
08:58:10|41485.39
08:58:10|41478.68
08:58:13|41476.27
08:58:14|41473.16
08:58:15|41473.57
08:58:16|41471.28
08:58:17|41471.7
08:58:18|41476.82
08:58:19|41478.
08:58:20|41472.
08:58:21|41473.41
08:58:22|41479.63
08:58:23|41483.08
08:58:24|41486.15
08:58:25|41483.45
08:58:26|41483.05
08:58:27|41480.55
08:58:28|41483.99
08:58:29|41484.8
08:58:30|41485.59
08:58:31|41484.36
08:58:33|41489.24
08:58:34|41489.84
08:58:35|41488.66
08:58:35|41488.74
08:58:37|41490.61
08:58:38|41487.16
08:58:39|41487.5
08:58:40|41486.7
08:58:41|41489.85
08:58:41|41490.88
08:58:43|41490.5
08:58:44|41489.62
08:58:44|41492.05
08:58:45|41493.08
08:58:46|41493.07
08:58:48|41492.33
08:58:49|41498.
08:58:50|41498.75
08:58:51|41502.9
08:58:52|41499.11
08:58:53|41501.62
08:58:54|41500.04
08:58:55|41502.96
08:58:56|41497.85
08:58:57|41497.72
08:58:58|41497.72
08:58:59|41498.4
08:59:00|41503.1
08:59:01|41501.87
08:59:02|41496.37
08:59:03|41495.64
08:59:04|41499.84
08:59:05|41501.27
08:59:06|41503.68
08:59:07|41503.03
08:59:08|41502.93
08:59:09|41501.11
08:59:10|41497.47
08:59:11|41491.11
08:59:13|41503.26
08:59:14|41504.97
08:59:15|41501.87
08:59:16|41504.11
08:59:17|41504.83
08:59:18|41504.33
08:59:19|41502.37
08:59:20|41505.68
08:59:22|41502.91
08:59:23|41503.34
08:59:24|41502.43
08:59:25|41502.74
08:59:25|41504.37
08:59:27|41505.82
08:59:27|41505.67
08:59:29|41508.
08:59:30|41506.76
08:59:30|41504.91
08:59:32|41506.32
08:59:33|41507.27
08:59:34|41506.34
08:59:35|41507.18
08:59:36|41506.87
08:59:36|41507.42
08:59:38|41509.54
08:59:39|41510.06
08:59:40|41508.2
08:59:41|41509.66
08:59:41|41507.76
08:59:42|41504.8
08:59:44|41493.39
08:59:45|41492.95
08:59:46|41490.47
08:59:47|41492.46
08:59:48|41493.05
08:59:49|41498.53
08:59:50|41500.28
08:59:51|41498.89
08:59:52|41496.3
08:59:53|41498.11
08:59:54|41497.55
08:59:55|41497.38
08:59:56|41499.9
08:59:57|41498.13
08:59:58|41498.27
08:59:59|41496.06
09:00:00|41497.7
09:00:01|41496.03
09:00:02|41502.41
09:00:03|41503.99
09:00:04|41495.64
09:00:05|41472.
09:00:06|41479.5
09:00:07|41470.74
09:00:08|41477.26
09:00:09|41483.65
09:00:10|41482.59
09:00:11|41477.79
09:00:12|41474.1
09:00:13|41475.78
09:00:14|41478.1
09:00:15|41481.82
09:00:16|41483.63
09:00:18|41485.09
09:00:19|41479.79
09:00:20|41478.71
09:00:20|41474.09
09:00:21|41473.95
09:00:23|41473.38
09:00:24|41473.08
09:00:24|41481.42
09:00:26|41478.31
09:00:26|41475.12
09:00:27|41475.12
09:00:28|41474.01
09:00:29|41475.77
09:00:31|41472.09
09:00:31|41468.52
09:00:33|41468.45
09:00:34|41467.86
09:00:35|41464.45
09:00:35|41466.67
09:00:36|41472.09
09:00:38|41476.5
09:00:39|41475.2
09:00:40|41475.19
09:00:40|41474.7
09:00:42|41475.38
09:00:42|41458.36
09:00:43|41449.25
09:00:45|41450.32
09:00:45|41449.95
09:00:46|41447.35
09:00:47|41451.12
09:00:48|41441.7
09:00:50|41445.84
09:00:50|41444.55
09:00:52|41444.58
09:00:52|41444.29
09:00:53|41443.75
09:00:54|41447.86
09:00:55|41444.47
09:00:56|41440.47
09:00:57|41441.21
09:00:59|41430.86
09:01:00|41427.58
09:01:01|41434.14
09:01:01|41428.
09:01:02|41428.13
09:01:03|41426.66
09:01:04|41435.96
09:01:05|41434.32
09:01:06|41434.27
09:01:08|41437.86
09:01:08|41448.33
09:01:10|41448.31
09:01:11|41452.03
09:01:12|41458.
09:01:13|41460.46
09:01:15|41461.58
09:01:15|41462.62
09:01:16|41460.71
09:01:17|41449.55
09:01:19|41441.42
09:01:20|41442.1
09:01:21|41436.06
09:01:23|41434.1
09:01:23|41434.55
09:01:24|41437.21
09:01:25|41437.5
09:01:27|41436.8
09:01:28|41442.08
09:01:29|41446.01
09:01:30|41436.3
09:01:31|41434.17
09:01:32|41438.79
09:01:33|41439.14
09:01:34|41439.8
09:01:35|41467.7
09:01:36|41454.
09:01:37|41453.89
09:01:38|41454.04
09:01:39|41452.26
09:01:40|41457.16
09:01:41|41454.22
09:01:42|41456.02
09:01:43|41458.28
09:01:44|41457.3
09:01:46|41458.43
09:01:46|41449.57
09:01:47|41471.18
09:01:49|41476.39
09:01:49|41478.85
09:01:50|41477.88
09:01:52|41473.2
09:01:52|41474.02
09:01:54|41474.31
09:01:55|41496.
09:01:56|41494.64
09:01:57|41494.
09:01:58|41492.74
09:01:59|41491.91
09:02:00|41492.74
09:02:01|41495.11
09:02:02|41491.91
09:02:03|41499.97
09:02:05|41498.78
09:02:06|41501.6
09:02:06|41501.36
09:02:07|41489.24
09:02:09|41500.
09:02:09|41507.98
09:02:10|41515.73
09:02:11|41514.96
09:02:13|41514.97
09:02:13|41514.34
09:02:14|41513.15
09:02:15|41497.43
09:02:17|41499.97
09:02:18|41501.99
09:02:20|41500.
09:02:21|41498.77
09:02:22|41495.01
09:02:23|41498.66
09:02:24|41497.13
09:02:25|41497.31
09:02:26|41499.39
09:02:28|41496.34
09:02:28|41497.84
09:02:29|41501.85
09:02:30|41501.95
09:02:31|41500.68
09:02:33|41501.18
09:02:34|41502.75
09:02:35|41499.89
09:02:35|41500.77
09:02:36|41499.27
09:02:37|41499.
09:02:38|41499.32
09:02:40|41514.73
09:02:41|41510.56
09:02:42|41507.01
09:02:43|41506.67
09:02:44|41507.84
09:02:45|41511.05
09:02:46|41511.67
09:02:47|41514.13
09:02:48|41512.55
09:02:49|41511.61
09:02:50|41508.
09:02:51|41506.92
09:02:52|41503.09
09:02:53|41506.33
09:02:54|41506.57
09:02:55|41510.94
09:02:57|41508.35
09:02:58|41510.28
09:02:58|41508.98
09:02:59|41506.51
09:03:00|41504.42
09:03:01|41508.02
09:03:03|41506.88
09:03:04|41507.99
09:03:04|41502.
09:03:05|41505.52
09:03:06|41506.02
09:03:07|41508.13
09:03:08|41508.08
09:03:09|41506.37
09:03:11|41507.63
09:03:12|41513.15
09:03:13|41514.62
09:03:13|41515.47
09:03:14|41514.6
09:03:16|41515.68
09:03:17|41513.63
09:03:19|41510.97
09:03:20|41512.54
09:03:21|41513.15
09:03:22|41513.27
09:03:22|41511.9
09:03:24|41504.07
09:03:25|41503.11
09:03:26|41501.67
09:03:27|41498.74
09:03:28|41498.16
09:03:30|41498.57
09:03:31|41500.11
09:03:32|41497.87
09:03:33|41501.02
09:03:33|41500.58
09:03:35|41503.53
09:03:35|41506.03
09:03:37|41504.6
09:03:38|41501.64
09:03:39|41498.34
09:03:39|41498.46
09:03:40|41498.88
09:03:42|41498.47
09:03:43|41504.03
09:03:44|41503.76
09:03:45|41504.46
09:03:47|41505.09
09:03:48|41509.83
09:03:49|41511.36
09:03:49|41510.26
09:03:51|41513.07
09:03:52|41513.08
09:03:52|41519.26
09:03:54|41513.94
09:03:54|41515.32
09:03:56|41517.32
09:03:56|41517.42
09:03:58|41512.62
09:03:59|41516.81
09:04:00|41515.64
09:04:01|41515.95
09:04:02|41517.41
09:04:03|41517.88
09:04:04|41517.4
09:04:05|41518.83
09:04:06|41518.86
09:04:07|41520.37
09:04:08|41519.32
09:04:09|41520.14
09:04:10|41527.53
09:04:11|41527.53
09:04:12|41526.9
09:04:13|41527.84
09:04:14|41531.25
09:04:15|41531.37
09:04:16|41532.43
09:04:18|41534.1
09:04:18|41549.41
09:04:20|41534.7
09:04:21|41534.27
09:04:22|41537.66
09:04:23|41534.19
09:04:23|41530.57
09:04:25|41531.97
09:04:26|41528.78
09:04:27|41530.71
09:04:28|41527.44
09:04:29|41526.88
09:04:30|41531.01
09:04:31|41529.07
09:04:32|41535.18
09:04:33|41534.07
09:04:34|41537.09
09:04:35|41539.74
09:04:37|41537.69
09:04:37|41538.51
09:04:39|41534.39
09:04:39|41533.79
09:04:41|41527.49
09:04:42|41525.13
09:04:42|41517.83
09:04:44|41518.82
09:04:44|41517.78
09:04:45|41516.
09:04:46|41515.96
09:04:47|41519.76
09:04:48|41521.12
09:04:49|41520.95
09:04:51|41517.57
09:04:52|41519.25
09:04:52|41519.08
09:04:53|41521.14
09:04:55|41521.67
09:04:56|41522.46
09:04:56|41522.01
09:04:58|41522.86
09:04:59|41529.52
09:05:00|41523.79
09:05:00|41525.98
09:05:02|41525.56
09:05:03|41524.29
09:05:04|41530.65
09:05:05|41531.3
09:05:05|41529.81
09:05:07|41530.78
09:05:07|41530.79
09:05:09|41530.47
09:05:10|41529.93
09:05:10|41528.28
09:05:11|41526.08
09:05:13|41524.23
09:05:14|41524.
09:05:15|41524.72
09:05:16|41519.99
09:05:16|41519.56
09:05:18|41516.21
09:05:19|41518.87
09:05:20|41513.92
09:05:22|41514.75
09:05:23|41512.7
09:05:24|41509.84
09:05:25|41504.09
09:05:26|41505.38
09:05:27|41501.58
09:05:28|41496.15
09:05:29|41496.85
09:05:30|41496.43
09:05:32|41500.
09:05:33|41497.72
09:05:34|41499.15
09:05:35|41499.67
09:05:36|41501.09
09:05:37|41508.39
09:05:38|41509.58
09:05:39|41509.49
09:05:41|41510.78
09:05:42|41512.79
09:05:43|41512.13
09:05:44|41512.92
09:05:45|41511.34
09:05:46|41516.77
09:05:47|41513.09
09:05:48|41515.44
09:05:49|41511.31
09:05:50|41512.6
09:05:51|41511.82
09:05:52|41513.51
09:05:53|41514.28
09:05:54|41514.28
09:05:55|41514.99
09:05:56|41515.99
09:05:57|41515.99
09:05:58|41512.96
09:05:59|41506.73
09:06:00|41506.68
09:06:01|41505.37
09:06:02|41504.87
09:06:03|41500.61
09:06:04|41499.39
09:06:05|41499.87
09:06:06|41500.18
09:06:07|41499.74
09:06:08|41499.8
09:06:09|41500.4
09:06:10|41498.79
09:06:11|41497.65
09:06:12|41499.48
09:06:13|41500.11
09:06:14|41498.03
09:06:15|41499.83
09:06:16|41499.71
09:06:17|41499.37
09:06:18|41499.21
09:06:20|41500.31
09:06:21|41498.12
09:06:23|41499.27
09:06:23|41499.67
09:06:25|41501.65
09:06:25|41499.62
09:06:26|41499.34
09:06:27|41499.73
09:06:29|41499.58
09:06:30|41499.72
09:06:31|41500.11
09:06:32|41500.
09:06:32|41500.98
09:06:33|41499.36
09:06:35|41500.41
09:06:36|41500.41
09:06:37|41499.8
09:06:37|41509.88
09:06:39|41514.85
09:06:41|41515.52
09:06:42|41516.5
09:06:42|41516.49
09:06:44|41516.16
09:06:45|41515.87
09:06:45|41518.03
09:06:46|41518.55
09:06:47|41517.44
09:06:48|41518.4
09:06:49|41519.32
09:06:50|41522.47
09:06:52|41522.47
09:06:53|41522.62
09:06:53|41521.98
09:06:54|41522.82
09:06:55|41524.24
09:06:56|41524.41
09:06:58|41524.57
09:06:58|41525.65
09:06:59|41526.93
09:07:00|41522.28
09:07:02|41522.66
09:07:02|41523.59
09:07:04|41523.81
09:07:05|41524.35
09:07:05|41525.99
09:07:07|41522.29
09:07:08|41519.89
09:07:09|41515.34
09:07:10|41521.26
09:07:10|41523.93
09:07:12|41523.34
09:07:13|41527.07
09:07:14|41524.73
09:07:15|41528.84
09:07:16|41529.76
09:07:17|41528.05
09:07:18|41525.1
09:07:19|41524.61
09:07:20|41524.61
09:07:20|41524.76
09:07:22|41524.76
09:07:24|41526.09
09:07:24|41526.21
09:07:26|41526.59
09:07:26|41528.77
09:07:28|41528.16
09:07:29|41529.64
09:07:29|41529.56
09:07:31|41528.98
09:07:31|41531.62
09:07:33|41534.59
09:07:34|41533.03
09:07:35|41533.89
09:07:35|41535.62
09:07:36|41533.71
09:07:37|41534.63
09:07:38|41536.25
09:07:39|41535.76
09:07:40|41537.68
09:07:41|41536.29
09:07:43|41538.01
09:07:43|41535.31
09:07:44|41541.34
09:07:45|41540.68
09:07:47|41543.69
09:07:47|41541.84
09:07:48|41542.84
09:07:50|41544.75
09:07:50|41549.74
09:07:52|41550.36
09:07:53|41550.96
09:07:54|41558.42
09:07:55|41556.65
09:07:55|41555.46
09:07:56|41547.79
09:07:58|41547.65
09:07:59|41546.16
09:08:00|41552.25
09:08:01|41552.4
09:08:02|41550.68
09:08:04|41546.96
09:08:04|41550.85
09:08:06|41548.86
09:08:06|41546.82
09:08:08|41547.33
09:08:08|41548.67
09:08:09|41549.34
09:08:10|41546.74
09:08:11|41549.83
09:08:12|41549.1
09:08:13|41547.47
09:08:15|41547.26
09:08:15|41547.88
09:08:16|41546.99
09:08:17|41547.78
09:08:18|41546.86
09:08:20|41546.32
09:08:21|41546.42
09:08:23|41546.42
09:08:24|41547.56
09:08:25|41545.51
09:08:26|41545.86
09:08:27|41551.01
09:08:28|41548.28
09:08:29|41550.6
09:08:30|41550.74
09:08:31|41553.85
09:08:32|41553.71
09:08:33|41553.57
09:08:34|41552.94
09:08:35|41553.53
09:08:36|41554.9
09:08:37|41556.48
09:08:38|41556.35
09:08:39|41556.11
09:08:40|41555.94
09:08:41|41554.89
09:08:42|41554.54
09:08:43|41556.66
09:08:44|41556.43
09:08:45|41558.42
09:08:46|41559.11
09:08:47|41559.91
09:08:48|41558.22
09:08:49|41557.41
09:08:50|41557.21
09:08:51|41556.34
09:08:52|41556.35
09:08:53|41560.
09:08:54|41560.52
09:08:55|41560.31
09:08:56|41561.69
09:08:57|41561.33
09:08:58|41562.69
09:08:59|41561.63
09:09:00|41561.3
09:09:01|41561.7
09:09:02|41554.16
09:09:03|41553.79
09:09:05|41550.55
09:09:05|41549.06
09:09:06|41549.87
09:09:07|41550.14
09:09:08|41550.
09:09:09|41549.65
09:09:11|41551.07
09:09:11|41550.
09:09:13|41550.55
09:09:14|41549.65
09:09:14|41549.64
09:09:15|41550.39
09:09:16|41551.35
09:09:18|41551.25
09:09:18|41552.22
09:09:19|41550.49
09:09:20|41548.6
09:09:22|41550.64
09:09:22|41559.87
09:09:23|41561.75
09:09:25|41562.56
09:09:26|41564.57
09:09:27|41564.37
09:09:28|41564.
09:09:29|41566.77
09:09:30|41567.49
09:09:31|41567.9
09:09:31|41565.69
09:09:33|41564.63
09:09:35|41564.84
09:09:36|41563.51
09:09:36|41562.97
09:09:37|41563.33
09:09:38|41563.02
09:09:40|41563.92
09:09:40|41562.57
09:09:42|41555.07
09:09:42|41552.47
09:09:43|41550.78
09:09:45|41550.23
09:09:45|41550.79
09:09:46|41547.33
09:09:48|41545.57
09:09:48|41548.55
09:09:49|41546.48
09:09:50|41545.07
09:09:51|41546.27
09:09:52|41546.
09:09:54|41546.81
09:09:54|41545.47
09:09:55|41549.45
09:09:57|41546.39
09:09:57|41546.63
09:09:59|41546.89
09:09:59|41551.24
09:10:00|41550.96
09:10:01|41550.36
09:10:02|41549.59
09:10:03|41548.01
09:10:05|41549.25
09:10:05|41550.21
09:10:06|41552.26
09:10:07|41553.82
09:10:08|41553.7
09:10:09|41553.43
09:10:10|41554.56
09:10:11|41553.84
09:10:13|41554.03
09:10:14|41553.48
09:10:15|41552.79
09:10:15|41548.45
09:10:16|41546.18
09:10:17|41544.13
09:10:18|41545.39
09:10:19|41545.35
09:10:20|41545.21
09:10:21|41544.7
09:10:23|41544.93
09:10:25|41544.57
09:10:27|41543.22
09:10:27|41545.81
09:10:29|41544.07
09:10:30|41545.53
09:10:31|41545.49
09:10:31|41544.89
09:10:32|41544.89
09:10:34|41549.8
09:10:35|41548.35
09:10:36|41547.29
09:10:37|41548.67
09:10:38|41550.89
09:10:39|41550.52
09:10:39|41555.18
09:10:41|41553.16
09:10:42|41552.13
09:10:43|41553.13
09:10:44|41553.86
09:10:45|41555.26
09:10:46|41554.63
09:10:47|41554.38
09:10:48|41546.52
09:10:50|41546.37
09:10:51|41549.25
09:10:51|41549.25
09:10:52|41549.6
09:10:54|41550.65
09:10:54|41547.99
09:10:55|41550.08
09:10:56|41558.17
09:10:57|41557.62
09:10:59|41557.07
09:10:59|41556.46
09:11:01|41555.94
09:11:01|41556.42
09:11:02|41557.08
09:11:04|41558.31
09:11:05|41557.34
09:11:06|41557.04
09:11:07|41556.92
09:11:08|41557.25
09:11:08|41560.5
09:11:10|41559.05
09:11:11|41559.55
09:11:12|41561.14
09:11:13|41561.04
09:11:14|41560.08
09:11:15|41560.15
09:11:15|41566.39
09:11:16|41567.18
09:11:17|41564.84
09:11:18|41567.36
09:11:20|41567.24
09:11:20|41567.52
09:11:22|41566.4
09:11:22|41567.68
09:11:25|41566.94
09:11:26|41567.74
09:11:27|41569.54
09:11:28|41569.38
09:11:28|41568.98
09:11:31|41566.67
09:11:32|41567.19
09:11:33|41566.57
09:11:34|41566.09
09:11:35|41568.32
09:11:36|41567.95
09:11:36|41566.8
09:11:38|41568.13
09:11:39|41568.
09:11:40|41568.56
09:11:41|41568.56
09:11:43|41571.22
09:11:43|41574.6
09:11:44|41573.16
09:11:45|41573.52
09:11:46|41574.36
09:11:48|41573.61
09:11:48|41572.32
09:11:49|41573.21
09:11:50|41573.01
09:11:51|41573.73
09:11:52|41572.35
09:11:53|41570.94
09:11:55|41571.03
09:11:55|41571.88
09:11:56|41572.09
09:11:58|41574.9
09:11:59|41571.82
09:11:59|41571.75
09:12:01|41571.35
09:12:02|41570.89
09:12:03|41570.42
09:12:04|41570.16
09:12:05|41564.65
09:12:06|41564.52
09:12:07|41564.28
09:12:08|41559.85
09:12:09|41559.76
09:12:10|41566.18
09:12:11|41567.89
09:12:12|41567.21
09:12:13|41568.01
09:12:14|41568.4
09:12:15|41570.52
09:12:16|41569.68
09:12:17|41569.93
09:12:18|41573.35
09:12:19|41576.19
09:12:20|41577.93
09:12:21|41578.22
09:12:22|41577.82
09:12:23|41578.54
09:12:24|41577.38
09:12:25|41579.65
09:12:26|41585.95
09:12:28|41588.32
09:12:29|41589.03
09:12:30|41587.28
09:12:31|41589.06
09:12:32|41585.44
09:12:34|41580.14
09:12:34|41579.72
09:12:35|41580.17
09:12:36|41577.91
09:12:38|41576.12
09:12:39|41575.01
09:12:39|41576.58
09:12:40|41574.85
09:12:42|41575.5
09:12:42|41574.89
09:12:44|41575.56
09:12:45|41571.59
09:12:46|41570.28
09:12:47|41568.
09:12:47|41568.02
09:12:49|41565.94
09:12:50|41566.35
09:12:52|41562.13
09:12:52|41561.55
09:12:54|41560.26
09:12:54|41556.21
09:12:55|41556.05
09:12:56|41556.05
09:12:57|41555.99
09:12:59|41558.35
09:13:00|41558.74
09:13:00|41558.11
09:13:02|41557.74
09:13:02|41556.66
09:13:03|41559.46
09:13:04|41559.48
09:13:06|41558.97
09:13:06|41556.63
09:13:07|41555.96
09:13:08|41557.85
09:13:09|41561.49
09:13:10|41563.21
09:13:12|41563.21
09:13:12|41565.01
09:13:14|41565.43
09:13:14|41563.52
09:13:16|41563.98
09:13:16|41565.12
09:13:18|41564.7
09:13:19|41565.11
09:13:19|41560.76
09:13:20|41559.96
09:13:21|41560.89
09:13:23|41565.19
09:13:24|41567.91
09:13:24|41567.71
09:13:26|41568.87
09:13:27|41568.9
09:13:28|41572.66
09:13:29|41570.61
09:13:30|41570.61
09:13:31|41569.4
09:13:32|41568.38
09:13:33|41567.4
09:13:34|41567.51
09:13:35|41568.42
09:13:36|41568.01
09:13:37|41568.34
09:13:38|41568.96
09:13:39|41567.93
09:13:40|41566.87
09:13:41|41568.87
09:13:42|41570.01
09:13:43|41571.74
09:13:44|41571.64
09:13:46|41572.67
09:13:47|41574.18
09:13:48|41576.45
09:13:48|41576.45
09:13:49|41575.76
09:13:50|41575.76
09:13:52|41575.61
09:13:52|41575.37
09:13:53|41575.22
09:13:55|41575.2
09:13:55|41573.03
09:13:56|41573.13
09:13:58|41575.8
09:13:59|41575.04
09:14:00|41575.34
09:14:00|41575.22
09:14:02|41573.5
09:14:02|41571.22
09:14:03|41570.38
09:14:05|41569.27
09:14:06|41568.23
09:14:06|41567.1
09:14:08|41563.51
09:14:09|41563.3
09:14:09|41562.02
09:14:10|41562.97
09:14:11|41563.74
09:14:12|41562.77
09:14:14|41563.13
09:14:15|41562.
09:14:16|41562.21
09:14:16|41561.29
09:14:18|41561.35
09:14:19|41561.87
09:14:20|41561.87
09:14:21|41561.87
09:14:22|41561.67
09:14:23|41560.83
09:14:24|41560.83
09:14:25|41561.81
09:14:26|41562.08
09:14:28|41563.51
09:14:28|41564.36
09:14:29|41562.71
09:14:31|41564.07
09:14:32|41563.59
09:14:33|41562.95
09:14:34|41562.67
09:14:36|41560.74
09:14:37|41561.48
09:14:38|41561.17
09:14:39|41561.09
09:14:40|41561.05
09:14:41|41560.34
09:14:42|41559.96
09:14:43|41560.9
09:14:44|41560.98
09:14:45|41561.84
09:14:46|41561.98
09:14:48|41562.49
09:14:49|41561.33
09:14:49|41563.98
09:14:50|41560.98
09:14:51|41561.55
09:14:53|41562.72
09:14:54|41565.23
09:14:55|41565.88
09:14:56|41565.04
09:14:57|41564.98
09:14:58|41564.98
09:14:59|41564.87
09:15:00|41564.39
09:15:01|41565.45
09:15:02|41565.47
09:15:03|41565.83
09:15:04|41566.19
09:15:05|41568.21
09:15:06|41565.01
09:15:07|41553.49
09:15:08|41554.63
09:15:09|41555.06
09:15:10|41554.75
09:15:11|41554.64
09:15:13|41554.06
09:15:13|41550.51
09:15:14|41553.46
09:15:15|41554.02
09:15:16|41561.34
09:15:17|41554.97
09:15:19|41554.07
09:15:19|41554.06
09:15:20|41554.05
09:15:21|41552.8
09:15:22|41549.47
09:15:23|41547.28
09:15:24|41546.99
09:15:26|41547.78
09:15:26|41547.45
09:15:28|41545.99
09:15:29|41546.01
09:15:30|41545.89
09:15:31|41546.87
09:15:32|41548.
09:15:33|41547.13
09:15:34|41548.7
09:15:35|41548.7
09:15:36|41548.7
09:15:37|41548.7
09:15:38|41547.85
09:15:39|41548.69
09:15:41|41550.63
09:15:42|41550.88
09:15:43|41553.79
09:15:43|41553.07
09:15:45|41552.15
09:15:46|41551.43
09:15:47|41549.07
09:15:48|41549.11
09:15:49|41546.13
09:15:50|41546.38
09:15:50|41539.02
09:15:52|41539.4
09:15:53|41539.02
09:15:53|41542.4
09:15:55|41540.76
09:15:56|41541.99
09:15:56|41542.26
09:15:57|41541.44
09:15:59|41543.11
09:16:00|41541.65
09:16:01|41541.87
09:16:01|41539.97
09:16:03|41538.91
09:16:03|41540.23
09:16:04|41543.61
09:16:06|41542.33
09:16:07|41540.97
09:16:08|41542.97
09:16:09|41548.07
09:16:10|41550.1
09:16:11|41549.55
09:16:12|41548.8
09:16:12|41548.49
09:16:14|41548.58
09:16:15|41547.58
09:16:16|41546.78
09:16:17|41547.93
09:16:17|41547.
09:16:19|41546.63
09:16:20|41547.16
09:16:20|41548.76
09:16:21|41549.64
09:16:23|41550.6
09:16:24|41550.59
09:16:25|41549.86
09:16:26|41549.52
09:16:26|41551.57
09:16:28|41552.31
09:16:29|41553.45
09:16:30|41552.06
09:16:32|41553.33
09:16:33|41551.25
09:16:33|41551.15
09:16:36|41550.32
09:16:37|41550.17
09:16:37|41551.12
09:16:39|41551.54
09:16:40|41556.45
09:16:41|41556.53
09:16:42|41557.58
09:16:43|41557.27
09:16:44|41557.15
09:16:46|41557.45
09:16:47|41557.45
09:16:48|41557.45
09:16:48|41557.45
09:16:50|41557.45
09:16:51|41557.38
09:16:52|41557.27
09:16:53|41557.07
09:16:54|41557.07
09:16:55|41555.79
09:16:56|41556.24
09:16:56|41555.84
09:16:58|41555.54
09:17:00|41556.96
09:17:01|41556.34
09:17:01|41555.93
09:17:02|41555.81
09:17:03|41558.33
09:17:04|41556.68
09:17:05|41563.37
09:17:06|41566.64
09:17:07|41572.75
09:17:09|41573.92
09:17:09|41574.35
09:17:10|41574.2
09:17:12|41574.13
09:17:13|41574.13
09:17:14|41574.15
09:17:15|41573.04
09:17:16|41571.08
09:17:17|41572.57
09:17:17|41574.22
09:17:19|41574.82
09:17:20|41574.82
09:17:21|41574.06
09:17:21|41576.27
09:17:23|41574.75
09:17:23|41575.59
09:17:24|41577.82
09:17:26|41575.11
09:17:26|41578.03
09:17:27|41577.87
09:17:29|41579.01
09:17:31|41578.22
09:17:32|41579.02
09:17:34|41577.18
09:17:35|41577.36
09:17:35|41577.6
09:17:36|41578.07
09:17:37|41578.14
09:17:39|41575.73
09:17:39|41575.89
09:17:41|41576.77
09:17:42|41575.14
09:17:43|41575.12
09:17:44|41575.09
09:17:45|41575.99
09:17:45|41576.33
09:17:47|41577.92
09:17:47|41573.81
09:17:49|41574.93
09:17:49|41575.25
09:17:50|41574.44
09:17:52|41574.43
09:17:53|41575.12
09:17:54|41574.45
09:17:55|41574.44
09:17:56|41575.09
09:17:57|41575.3
09:17:58|41575.34
09:17:59|41573.88
09:17:59|41573.69
09:18:01|41574.48
09:18:01|41573.66
09:18:03|41573.64
09:18:05|41573.64
09:18:05|41574.39
09:18:07|41575.5
09:18:08|41574.9
09:18:09|41574.71
09:18:09|41576.13
09:18:10|41576.99
09:18:11|41576.99
09:18:13|41576.86
09:18:13|41573.88
09:18:14|41574.82
09:18:16|41581.13
09:18:16|41581.39
09:18:18|41580.15
09:18:18|41579.88
09:18:19|41580.
09:18:20|41579.23
09:18:21|41577.31
09:18:22|41577.62
09:18:23|41577.88
09:18:24|41577.14
09:18:25|41577.03
09:18:26|41577.15
09:18:27|41577.15
09:18:28|41579.54
09:18:30|41578.15
09:18:31|41577.98
09:18:33|41576.02
09:18:34|41576.4
09:18:34|41577.82
09:18:35|41578.99
09:18:37|41578.72
09:18:39|41578.71
09:18:40|41579.49
09:18:41|41579.83
09:18:42|41583.2
09:18:42|41583.86
09:18:43|41582.59
09:18:45|41582.26
09:18:46|41583.56
09:18:47|41583.88
09:18:48|41581.87
09:18:48|41581.55
09:18:50|41581.03
09:18:50|41581.03
09:18:51|41582.33
09:18:53|41582.32
09:18:53|41584.2
09:18:54|41583.04
09:18:56|41583.55
09:18:56|41583.44
09:18:58|41585.06
09:18:58|41584.56
09:18:59|41584.56
09:19:00|41584.66
09:19:01|41584.46
09:19:02|41583.49
09:19:03|41582.71
09:19:05|41583.86
09:19:05|41582.65
09:19:06|41582.73
09:19:08|41586.83
09:19:09|41588.24
09:19:10|41593.19
09:19:10|41596.48
09:19:12|41595.57
09:19:13|41596.87
09:19:14|41597.25
09:19:15|41595.14
09:19:16|41590.05
09:19:16|41588.3
09:19:18|41588.01
09:19:19|41586.
09:19:19|41584.11
09:19:20|41586.01
09:19:21|41586.44
09:19:22|41587.99
09:19:24|41586.1
09:19:24|41588.
09:19:25|41590.79
09:19:27|41589.37
09:19:27|41589.73
09:19:29|41589.61
09:19:30|41592.49
09:19:31|41595.77
09:19:33|41597.71
09:19:34|41599.01
09:19:36|41598.21
09:19:37|41598.34
09:19:37|41599.06
09:19:39|41599.39
09:19:40|41598.62
09:19:41|41599.14
09:19:41|41595.55
09:19:42|41595.53
09:19:43|41595.4
09:19:45|41595.79
09:19:45|41595.85
09:19:46|41595.72
09:19:48|41595.71
09:19:48|41595.52
09:19:49|41591.95
09:19:51|41588.
09:19:52|41586.76
09:19:53|41586.03
09:19:53|41585.86
09:19:55|41590.23
09:19:57|41591.3
09:19:58|41591.81
09:19:58|41591.31
09:19:59|41590.64
09:20:00|41590.64
09:20:02|41590.51
09:20:03|41591.03
09:20:04|41591.92
09:20:04|41591.28
09:20:05|41591.57
09:20:07|41591.71
09:20:07|41592.38
09:20:08|41592.38
09:20:09|41591.83
09:20:11|41591.72
09:20:11|41592.06
09:20:12|41592.99
09:20:13|41591.57
09:20:15|41590.32
09:20:16|41590.33
09:20:16|41590.33
09:20:17|41589.97
09:20:19|41589.87
09:20:20|41588.23
09:20:21|41588.71
09:20:22|41587.83
09:20:22|41586.53
09:20:24|41586.84
09:20:24|41587.41
09:20:26|41590.13
09:20:27|41590.28
09:20:27|41591.31
09:20:28|41591.31
09:20:30|41594.
09:20:31|41594.58
09:20:31|41595.92
09:20:34|41595.96
09:20:35|41596.1
09:20:36|41595.43
09:20:38|41595.29
09:20:39|41594.81
09:20:40|41594.91
09:20:41|41596.04
09:20:42|41596.85
09:20:43|41598.
09:20:44|41598.64
09:20:45|41597.98
09:20:46|41597.23
09:20:47|41595.27
09:20:48|41594.94
09:20:50|41596.32
09:20:51|41599.07
09:20:52|41599.09
09:20:53|41598.65
09:20:54|41597.61
09:20:55|41599.47
09:20:56|41607.26
09:20:57|41607.57
09:20:58|41606.29
09:20:59|41606.22
09:21:00|41606.1
09:21:01|41602.5
09:21:02|41602.98
09:21:03|41596.93
09:21:04|41607.48
09:21:05|41605.37
09:21:06|41602.81
09:21:08|41603.45
09:21:08|41597.84
09:21:09|41595.01
09:21:10|41595.95
09:21:12|41593.35
09:21:13|41592.3
09:21:13|41592.28
09:21:15|41592.68
09:21:16|41592.67
09:21:16|41591.82
09:21:17|41590.93
09:21:19|41590.
09:21:19|41592.97
09:21:20|41592.45
09:21:22|41592.41
09:21:22|41592.64
09:21:23|41604.
09:21:24|41601.76
09:21:26|41599.03
09:21:26|41599.59
09:21:28|41599.06
09:21:28|41599.19
09:21:29|41602.61
09:21:30|41608.93
09:21:31|41609.88
09:21:32|41608.76
09:21:33|41607.72
09:21:35|41610.55
09:21:37|41613.64
09:21:38|41612.
09:21:39|41612.87
09:21:39|41611.89
09:21:41|41612.
09:21:42|41611.6
09:21:43|41607.46
09:21:44|41607.69
09:21:45|41604.92
09:21:47|41606.24
09:21:48|41607.97
09:21:48|41605.69
09:21:49|41605.25
09:21:50|41604.
09:21:52|41603.73
09:21:53|41604.28
09:21:54|41605.44
09:21:54|41606.56
09:21:56|41607.24
09:21:56|41607.18
09:21:58|41610.19
09:21:59|41608.32
09:22:00|41608.39
09:22:00|41608.67
09:22:01|41608.06
09:22:02|41608.67
09:22:04|41609.96
09:22:06|41608.72
09:22:06|41609.87
09:22:07|41609.87
09:22:08|41608.05
09:22:10|41606.61
09:22:10|41605.54
09:22:11|41605.13
09:22:12|41605.13
09:22:13|41605.13
09:22:14|41605.14
09:22:16|41604.78
09:22:16|41604.78
09:22:18|41604.63
09:22:19|41604.55
09:22:19|41611.43
09:22:20|41610.17
09:22:21|41610.18
09:22:23|41610.27
09:22:23|41613.75
09:22:24|41613.16
09:22:26|41613.23
09:22:27|41614.07
09:22:28|41615.1
09:22:29|41615.
09:22:30|41613.87
09:22:31|41616.09
09:22:32|41616.01
09:22:33|41616.23
09:22:34|41616.23
09:22:36|41614.72
09:22:36|41615.39
09:22:38|41616.74
09:22:39|41615.31
09:22:40|41615.39
09:22:41|41617.53
09:22:42|41614.44
09:22:44|41614.72
09:22:45|41615.39
09:22:46|41613.7
09:22:47|41614.88
09:22:47|41613.7
09:22:49|41613.7
09:22:50|41615.28
09:22:52|41614.8
09:22:52|41614.8
09:22:54|41608.97
09:22:55|41610.47
09:22:56|41611.86
09:22:56|41613.99
09:22:58|41612.45
09:22:59|41612.45
09:22:59|41614.41
09:23:01|41612.4
09:23:02|41614.3
09:23:03|41612.8
09:23:05|41613.43
09:23:05|41615.35
09:23:07|41611.76
09:23:07|41611.82
09:23:09|41614.19
09:23:09|41614.71
09:23:10|41612.59
09:23:12|41613.07
09:23:13|41612.66
09:23:14|41612.
09:23:14|41612.51
09:23:15|41612.51
09:23:16|41612.15
09:23:18|41612.14
09:23:19|41612.12
09:23:20|41613.34
09:23:21|41613.34
09:23:22|41613.34
09:23:24|41612.
09:23:25|41609.91
09:23:25|41610.55
09:23:26|41614.04
09:23:27|41615.39
09:23:28|41618.36
09:23:30|41616.95
09:23:30|41617.22
09:23:31|41617.72
09:23:32|41618.36
09:23:33|41618.36
09:23:35|41618.77
09:23:35|41616.5
09:23:36|41616.6
09:23:38|41616.76
09:23:38|41617.02
09:23:40|41617.02
09:23:41|41618.96
09:23:42|41618.96
09:23:43|41613.85
09:23:44|41611.83
09:23:45|41611.56
09:23:46|41609.88
09:23:48|41610.15
09:23:48|41610.48
09:23:49|41611.29
09:23:50|41611.34
09:23:51|41610.72
09:23:52|41609.95
09:23:53|41609.96
09:23:55|41602.96
09:23:55|41603.99
09:23:57|41604.52
09:23:58|41604.72
09:23:59|41604.72
09:24:00|41603.85
09:24:01|41600.52
09:24:02|41599.44
09:24:04|41599.07
09:24:04|41599.72
09:24:05|41598.87
09:24:07|41598.76
09:24:07|41593.99
09:24:08|41593.9
09:24:09|41593.89
09:24:10|41593.87
09:24:11|41593.51
09:24:12|41588.74
09:24:13|41589.36
09:24:14|41587.98
09:24:15|41586.74
09:24:16|41586.2
09:24:17|41581.09
09:24:19|41579.65
09:24:19|41576.79
09:24:20|41575.73
09:24:21|41574.52
09:24:22|41575.54
09:24:23|41577.05
09:24:25|41577.46
09:24:25|41576.94
09:24:27|41576.85
09:24:27|41577.04
09:24:28|41572.
09:24:29|41571.3
09:24:30|41569.21
09:24:31|41569.92
09:24:32|41569.52
09:24:33|41569.63
09:24:35|41567.45
09:24:35|41569.14
09:24:37|41569.42
09:24:39|41571.99
09:24:40|41570.1
09:24:41|41570.
09:24:43|41570.
09:24:44|41572.
09:24:45|41574.3
09:24:45|41574.18
09:24:46|41574.64
09:24:48|41575.01
09:24:48|41582.51
09:24:50|41583.66
09:24:51|41584.23
09:24:51|41584.27
09:24:52|41587.01
09:24:54|41587.75
09:24:55|41587.31
09:24:55|41586.09
09:24:57|41587.09
09:24:57|41587.1
09:24:59|41587.38
09:25:00|41586.34
09:25:00|41586.95
09:25:01|41585.88
09:25:03|41584.48
09:25:04|41584.46
09:25:04|41582.38
09:25:05|41583.72
09:25:06|41583.77
09:25:07|41582.22
09:25:09|41585.82
09:25:10|41586.
09:25:11|41586.49
09:25:12|41587.25
09:25:13|41585.72
09:25:14|41585.54
09:25:15|41585.48
09:25:16|41585.01
09:25:17|41582.6
09:25:18|41582.35
09:25:19|41581.92
09:25:20|41583.24
09:25:21|41582.32
09:25:22|41580.75
09:25:23|41580.34
09:25:24|41583.89
09:25:25|41585.99
09:25:26|41585.99
09:25:27|41585.68
09:25:28|41587.3
09:25:29|41586.33
09:25:30|41586.33
09:25:31|41585.06
09:25:32|41582.
09:25:33|41581.62
09:25:34|41584.
09:25:35|41584.76
09:25:36|41585.97
09:25:37|41585.78
09:25:38|41586.34
09:25:39|41586.08
09:25:40|41586.09
09:25:41|41584.89
09:25:42|41586.29
09:25:43|41585.81
09:25:44|41587.2
09:25:46|41586.61
09:25:46|41585.55
09:25:47|41585.55
09:25:49|41586.03
09:25:49|41595.42
09:25:50|41594.08
09:25:51|41597.61
09:25:52|41600.
09:25:54|41595.82
09:25:55|41594.74
09:25:55|41593.81
09:25:56|41593.01
09:25:57|41593.48
09:25:58|41599.53
09:25:59|41600.11
09:26:01|41601.24
09:26:01|41598.8
09:26:02|41597.73
09:26:04|41597.59
09:26:05|41596.49
09:26:05|41596.28
09:26:06|41596.99
09:26:07|41595.93
09:26:09|41595.31
09:26:09|41596.61
09:26:10|41595.17
09:26:12|41594.87
09:26:13|41593.6
09:26:13|41592.9
09:26:15|41592.55
09:26:15|41592.21
09:26:17|41590.22
09:26:18|41588.01
09:26:19|41586.83
09:26:20|41584.95
09:26:21|41586.48
09:26:22|41587.32
09:26:23|41585.98
09:26:24|41585.26
09:26:25|41585.77
09:26:25|41585.08
09:26:27|41585.38
09:26:28|41585.42
09:26:29|41585.84
09:26:30|41585.83
09:26:31|41586.32
09:26:32|41586.92
09:26:33|41586.33
09:26:34|41585.99
09:26:35|41587.
09:26:36|41587.03
09:26:37|41586.09
09:26:38|41586.23
09:26:39|41585.29
09:26:41|41586.3
09:26:42|41584.79
09:26:43|41581.86
09:26:45|41583.43
09:26:45|41583.67
09:26:47|41585.23
09:26:48|41582.02
09:26:49|41583.95
09:26:50|41583.15
09:26:51|41582.94
09:26:53|41584.46
09:26:54|41584.96
09:26:55|41584.44
09:26:56|41584.4
09:26:57|41584.13
09:26:58|41584.11
09:26:59|41584.25
09:27:00|41584.57
09:27:01|41585.23
09:27:02|41585.63
09:27:03|41585.63
09:27:04|41585.36
09:27:05|41584.1
09:27:06|41583.93
09:27:07|41583.33
09:27:08|41582.47
09:27:09|41582.36
09:27:10|41582.36
09:27:12|41582.24
09:27:12|41585.38
09:27:13|41592.81
09:27:15|41592.87
09:27:16|41589.48
09:27:16|41591.82
09:27:17|41591.17
09:27:19|41591.1
09:27:19|41590.76
09:27:20|41590.75
09:27:21|41589.92
09:27:24|41587.57
09:27:25|41585.65
09:27:25|41586.48
09:27:26|41588.
09:27:27|41587.9
09:27:28|41587.78
09:27:30|41587.78
09:27:30|41587.78
09:27:31|41587.81
09:27:32|41587.81
09:27:33|41587.81
09:27:35|41587.81
09:27:36|41585.65
09:27:37|41586.57
09:27:37|41587.18
09:27:38|41587.98
09:27:41|41586.
09:27:41|41586.
09:27:43|41586.09
09:27:44|41586.03
09:27:46|41586.01
09:27:47|41586.1
09:27:48|41585.96
09:27:49|41585.9
09:27:50|41586.09
09:27:51|41586.09
09:27:52|41586.09
09:27:53|41586.09
09:27:54|41586.29
09:27:55|41587.99
09:27:56|41586.09
09:27:57|41585.9
09:27:58|41585.22
09:27:59|41586.38
09:28:00|41586.38
09:28:01|41585.82
09:28:02|41585.
09:28:03|41585.56
09:28:04|41585.38
09:28:05|41584.67
09:28:06|41584.29
09:28:07|41584.86
09:28:08|41586.39
09:28:09|41586.11
09:28:10|41585.18
09:28:11|41585.04
09:28:12|41585.26
09:28:13|41589.11
09:28:14|41588.3
09:28:15|41587.92
09:28:16|41587.36
09:28:17|41588.13
09:28:18|41587.63
09:28:19|41587.63
09:28:20|41587.87
09:28:22|41587.96
09:28:22|41587.48
09:28:24|41585.88
09:28:25|41585.02
09:28:25|41583.06
09:28:26|41584.41
09:28:28|41584.3
09:28:28|41583.92
09:28:29|41583.58
09:28:31|41583.26
09:28:32|41583.19
09:28:33|41583.19
09:28:34|41580.24
09:28:35|41580.04
09:28:36|41579.96
09:28:37|41579.17
09:28:38|41579.33
09:28:39|41579.21
09:28:40|41579.2
09:28:42|41579.03
09:28:42|41578.
09:28:44|41574.55
09:28:45|41574.52
09:28:46|41575.51
09:28:47|41574.93
09:28:48|41574.81
09:28:49|41574.01
09:28:50|41574.01
09:28:51|41574.01
09:28:52|41574.01
09:28:53|41574.01
09:28:54|41574.51
09:28:55|41573.23
09:28:56|41573.03
09:28:57|41572.69
09:28:58|41572.57
09:28:59|41572.51
09:29:01|41572.15
09:29:01|41571.93
09:29:03|41571.06
09:29:04|41570.06
09:29:05|41569.89
09:29:06|41569.86
09:29:07|41571.51
09:29:08|41568.21
09:29:09|41569.75
09:29:10|41566.07
09:29:11|41567.95
09:29:12|41567.82
09:29:13|41568.77
09:29:14|41567.53
09:29:15|41566.64
09:29:16|41566.
09:29:17|41565.92
09:29:18|41566.29
09:29:19|41565.02
09:29:20|41562.24
09:29:21|41562.44
09:29:23|41563.3
09:29:23|41562.54
09:29:24|41562.14
09:29:25|41563.45
09:29:26|41560.5
09:29:28|41562.81
09:29:28|41561.12
09:29:30|41562.56
09:29:31|41563.73
09:29:32|41563.93
09:29:33|41563.93
09:29:34|41563.72
09:29:35|41567.79
09:29:36|41567.15
09:29:37|41567.62
09:29:38|41566.43
09:29:38|41565.95
09:29:40|41567.06
09:29:41|41571.03
09:29:43|41572.81
09:29:44|41573.02
09:29:45|41571.33
09:29:45|41573.46
09:29:47|41572.44
09:29:48|41571.21
09:29:48|41571.21
09:29:50|41572.18
09:29:50|41571.46
09:29:52|41571.26
09:29:52|41570.32
09:29:54|41571.92
09:29:55|41573.49
09:29:56|41574.31
09:29:57|41573.37
09:29:57|41573.84
09:29:58|41573.92
09:30:00|41573.29
09:30:01|41572.59
09:30:02|41579.76
09:30:03|41585.04
09:30:04|41580.8
09:30:05|41587.98
09:30:06|41588.4
09:30:06|41580.
09:30:08|41579.02
09:30:09|41580.
09:30:10|41578.17
09:30:11|41578.97
09:30:12|41578.51
09:30:13|41577.78
09:30:14|41579.26
09:30:14|41581.35
09:30:16|41581.58
09:30:17|41582.71
09:30:18|41584.56
09:30:19|41584.63
09:30:20|41584.02
09:30:21|41584.79
09:30:22|41584.14
09:30:23|41584.14
09:30:24|41583.56
09:30:25|41588.27
09:30:25|41588.52
09:30:27|41588.31
09:30:28|41589.07
09:30:28|41588.
09:30:30|41587.84
09:30:31|41587.65
09:30:32|41588.21
09:30:33|41589.28
09:30:34|41588.78
09:30:35|41587.8
09:30:36|41589.09
09:30:37|41590.1
09:30:38|41588.45
09:30:38|41576.87
09:30:40|41579.61
09:30:41|41584.86
09:30:41|41586.59
09:30:43|41588.28
09:30:45|41588.4
09:30:46|41588.67
09:30:47|41586.68
09:30:47|41586.19
09:30:49|41585.72
09:30:50|41585.75
09:30:51|41586.
09:30:52|41586.32
09:30:53|41590.45
09:30:53|41590.73
09:30:54|41589.8
09:30:56|41590.09
09:30:57|41590.09
09:30:57|41591.45
09:30:59|41601.29
09:31:00|41608.28
09:31:00|41609.75
09:31:01|41609.06
09:31:02|41606.2
09:31:03|41609.92
09:31:04|41607.77
09:31:05|41608.1
09:31:06|41610.41
09:31:07|41609.98
09:31:09|41609.71
09:31:10|41608.85
09:31:11|41611.2
09:31:12|41615.8
09:31:12|41617.33
09:31:14|41618.04
09:31:15|41617.23
09:31:16|41619.01
09:31:17|41617.87
09:31:18|41620.
09:31:19|41620.01
09:31:20|41617.96
09:31:21|41627.25
09:31:22|41626.4
09:31:23|41625.6
09:31:24|41624.24
09:31:25|41626.01
09:31:26|41625.64
09:31:27|41627.21
09:31:28|41627.11
09:31:29|41629.39
09:31:30|41636.63
09:31:31|41640.56
09:31:32|41641.4
09:31:33|41638.98
09:31:34|41636.
09:31:35|41635.56
09:31:36|41636.42
09:31:37|41639.48
09:31:38|41641.56
09:31:39|41640.23
09:31:40|41641.94
09:31:41|41643.88
09:31:42|41643.92
09:31:43|41643.08
09:31:44|41640.08
09:31:46|41637.72
09:31:47|41639.44
09:31:49|41641.04
09:31:49|41641.64
09:31:50|41641.79
09:31:52|41636.
09:31:53|41635.25
09:31:54|41631.27
09:31:55|41630.11
09:31:56|41631.27
09:31:57|41630.87
09:31:57|41629.97
09:31:58|41633.92
09:32:00|41629.5
09:32:00|41628.85
09:32:01|41627.49
09:32:02|41626.18
09:32:04|41626.43
09:32:04|41627.8
09:32:06|41626.52
09:32:07|41624.3
09:32:08|41621.89
09:32:09|41626.48
09:32:09|41625.14
09:32:11|41623.69
09:32:12|41626.65
09:32:13|41628.47
09:32:13|41627.4
09:32:15|41627.94
09:32:16|41628.55
09:32:17|41627.42
09:32:18|41628.74
09:32:19|41628.98
09:32:20|41628.98
09:32:20|41629.4
09:32:22|41629.86
09:32:23|41631.75
09:32:24|41633.04
09:32:25|41633.57
09:32:26|41632.14
09:32:27|41632.9
09:32:27|41634.17
09:32:29|41630.11
09:32:30|41632.33
09:32:31|41632.33
09:32:31|41633.22
09:32:33|41632.96
09:32:33|41634.29
09:32:35|41636.3
09:32:35|41644.94
09:32:37|41645.23
09:32:37|41643.09
09:32:38|41643.17
09:32:40|41642.55
09:32:41|41642.98
09:32:41|41645.54
09:32:43|41644.04
09:32:44|41646.57
09:32:46|41647.09
09:32:46|41647.03
09:32:48|41645.92
09:32:49|41645.56
09:32:50|41646.43
09:32:51|41647.79
09:32:52|41646.85
09:32:53|41644.94
09:32:54|41647.32
09:32:54|41646.44
09:32:55|41646.93
09:32:57|41647.73
09:32:57|41643.16
09:32:58|41645.92
09:33:00|41646.52
09:33:01|41646.29
09:33:01|41645.31
09:33:03|41646.36
09:33:04|41646.55
09:33:05|41646.12
09:33:05|41646.7
09:33:07|41646.36
09:33:08|41646.21
09:33:09|41641.83
09:33:10|41639.8
09:33:11|41642.86
09:33:12|41641.92
09:33:13|41640.66
09:33:14|41645.38
09:33:15|41643.25
09:33:16|41643.52
09:33:17|41642.94
09:33:18|41642.61
09:33:19|41643.82
09:33:20|41643.51
09:33:21|41647.15
09:33:22|41646.8
09:33:23|41646.99
09:33:24|41646.63
09:33:25|41646.51
09:33:26|41647.06
09:33:27|41646.05
09:33:28|41648.6
09:33:29|41651.48
09:33:30|41650.66
09:33:31|41651.73
09:33:32|41652.01
09:33:33|41653.36
09:33:34|41653.1
09:33:35|41652.57
09:33:36|41652.84
09:33:37|41655.66
09:33:38|41657.08
09:33:39|41657.38
09:33:40|41656.49
09:33:41|41656.38
09:33:42|41655.4
09:33:43|41654.14
09:33:44|41655.6
09:33:45|41653.55
09:33:47|41653.87
09:33:47|41652.39
09:33:49|41647.52
09:33:50|41647.12
09:33:50|41645.64
09:33:52|41646.93
09:33:53|41646.41
09:33:54|41646.62
09:33:55|41646.3
09:33:56|41645.44
09:33:57|41646.97
09:33:58|41645.83
09:33:59|41644.91
09:34:01|41644.79
09:34:01|41644.71
09:34:03|41646.3
09:34:03|41644.89
09:34:05|41646.3
09:34:05|41646.36
09:34:06|41646.36
09:34:08|41649.14
09:34:08|41648.51
09:34:10|41646.99
09:34:11|41647.5
09:34:12|41645.9
09:34:13|41646.86
09:34:14|41647.3
09:34:15|41647.46
09:34:16|41648.76
09:34:17|41649.24
09:34:18|41648.87
09:34:19|41647.75
09:34:20|41647.72
09:34:21|41645.54
09:34:22|41647.57
09:34:23|41647.86
09:34:24|41647.59
09:34:25|41648.02
09:34:26|41650.47
09:34:27|41650.61
09:34:28|41651.98
09:34:29|41649.32
09:34:30|41649.13
09:34:31|41649.11
09:34:32|41649.11
09:34:33|41645.65
09:34:34|41645.65
09:34:35|41645.48
09:34:36|41645.65
09:34:37|41645.48
09:34:39|41645.14
09:34:40|41644.93
09:34:41|41644.93
09:34:42|41644.75
09:34:42|41644.64
09:34:44|41645.47
09:34:44|41644.44
09:34:46|41643.51
09:34:47|41643.36
09:34:48|41643.92
09:34:49|41644.22
09:34:50|41644.33
09:34:51|41644.33
09:34:51|41644.33
09:34:53|41645.34
09:34:54|41643.94
09:34:55|41643.94
09:34:56|41644.06
09:34:57|41638.73
09:34:57|41639.98
09:34:59|41639.84
09:35:00|41640.62
09:35:01|41639.04
09:35:02|41637.96
09:35:03|41638.62
09:35:04|41634.57
09:35:06|41633.46
09:35:06|41633.33
09:35:07|41632.1
09:35:08|41631.45
09:35:09|41630.25
09:35:10|41630.63
09:35:11|41632.64
09:35:12|41631.63
09:35:13|41630.17
09:35:15|41629.86
09:35:15|41630.01
09:35:17|41629.42
09:35:17|41630.
09:35:18|41631.32
09:35:19|41632.07
09:35:20|41633.1
09:35:21|41632.1
09:35:23|41632.89
09:35:24|41632.69
09:35:24|41636.54
09:35:25|41641.2
09:35:27|41640.13
09:35:27|41640.57
09:35:29|41639.94
09:35:29|41641.67
09:35:30|41643.54
09:35:31|41642.99
09:35:32|41641.83
09:35:34|41642.31
09:35:35|41646.23
09:35:35|41648.62
09:35:37|41648.08
09:35:37|41648.72
09:35:40|41650.
09:35:40|41648.96
09:35:41|41649.62
09:35:42|41650.17
09:35:43|41647.95
09:35:44|41649.99
09:35:46|41649.48
09:35:46|41650.04
09:35:48|41649.89
09:35:50|41649.62
09:35:50|41649.72
09:35:52|41648.64
09:35:53|41648.31
09:35:53|41652.86
09:35:54|41653.15
09:35:56|41654.6
09:35:56|41654.99
09:35:57|41655.
09:35:58|41656.7
09:35:59|41655.84
09:36:01|41654.3
09:36:01|41655.35
09:36:02|41655.4
09:36:03|41657.95
09:36:04|41657.95
09:36:05|41658.53
09:36:07|41658.77
09:36:07|41658.9
09:36:08|41658.78
09:36:09|41657.52
09:36:10|41658.53
09:36:12|41658.04
09:36:13|41655.94
09:36:14|41655.47
09:36:15|41657.94
09:36:16|41657.81
09:36:17|41660.68
09:36:18|41659.56
09:36:19|41659.81
09:36:20|41658.74
09:36:21|41659.36
09:36:23|41658.81
09:36:23|41659.94
09:36:24|41659.24
09:36:25|41659.36
09:36:26|41660.09
09:36:27|41660.82
09:36:29|41662.8
09:36:29|41661.14
09:36:30|41661.1
09:36:31|41661.24
09:36:32|41661.28
09:36:33|41661.28
09:36:34|41661.28
09:36:35|41663.1
09:36:36|41663.31
09:36:37|41660.36
09:36:38|41661.43
09:36:39|41660.4
09:36:40|41663.73
09:36:41|41661.73
09:36:43|41661.62
09:36:43|41660.99
09:36:44|41662.11
09:36:46|41662.41
09:36:46|41662.46
09:36:47|41663.56
09:36:48|41662.8
09:36:50|41663.57
09:36:50|41662.83
09:36:52|41662.46
09:36:52|41662.23
09:36:54|41662.39
09:36:54|41662.39
09:36:56|41662.23
09:36:56|41662.23
09:36:59|41665.68
09:36:59|41666.64
09:37:00|41666.21
09:37:01|41666.84
09:37:02|41667.34
09:37:03|41667.11
09:37:05|41667.11
09:37:05|41667.05
09:37:07|41664.02
09:37:08|41662.47
09:37:09|41661.82
09:37:10|41662.59
09:37:11|41662.58
09:37:12|41662.4
09:37:13|41662.71
09:37:13|41662.56
09:37:15|41662.13
09:37:16|41662.13
09:37:17|41661.92
09:37:18|41661.42
09:37:19|41662.13
09:37:20|41660.29
09:37:21|41656.07
09:37:21|41654.69
09:37:23|41654.68
09:37:24|41655.5
09:37:24|41655.07
09:37:26|41657.15
09:37:27|41655.87
09:37:28|41655.76
09:37:29|41655.89
09:37:30|41655.15
09:37:31|41656.
09:37:32|41653.91
09:37:33|41655.76
09:37:34|41655.11
09:37:35|41654.74
09:37:36|41654.74
09:37:37|41654.74
09:37:38|41654.53
09:37:39|41654.3
09:37:40|41654.53
09:37:41|41654.53
09:37:43|41654.53
09:37:43|41656.25
09:37:45|41654.89
09:37:45|41654.89
09:37:46|41655.65
09:37:47|41655.65
09:37:48|41661.11
09:37:50|41659.26
09:37:52|41661.99
09:37:53|41663.
09:37:54|41660.57
09:37:55|41667.08
09:37:55|41661.81
09:37:57|41659.47
09:37:58|41659.07
09:37:58|41658.49
09:38:00|41658.37
09:38:01|41658.23
09:38:02|41659.52
09:38:03|41661.02
09:38:04|41660.78
09:38:05|41660.71
09:38:06|41660.05
09:38:07|41659.74
09:38:08|41659.9
09:38:09|41659.74
09:38:10|41660.03
09:38:11|41660.54
09:38:12|41659.65
09:38:13|41659.54
09:38:14|41659.
09:38:15|41658.38
09:38:16|41658.68
09:38:17|41658.33
09:38:18|41658.29
09:38:19|41660.14
09:38:21|41660.14
09:38:21|41662.65
09:38:23|41664.94
09:38:23|41663.83
09:38:24|41665.44
09:38:25|41665.33
09:38:27|41663.98
09:38:28|41664.08
09:38:28|41663.19
09:38:30|41661.23
09:38:30|41662.9
09:38:32|41662.89
09:38:32|41660.7
09:38:33|41662.14
09:38:35|41662.27
09:38:35|41663.06
09:38:36|41663.44
09:38:37|41665.49
09:38:38|41666.7
09:38:39|41666.95
09:38:40|41666.23
09:38:41|41667.27
09:38:42|41666.48
09:38:44|41666.59
09:38:45|41666.65
09:38:45|41665.98
09:38:46|41666.09
09:38:47|41666.09
09:38:49|41666.64
09:38:49|41666.78
09:38:51|41665.33
09:38:53|41665.12
09:38:53|41666.19
09:38:55|41666.83
09:38:56|41667.04
09:38:57|41665.92
09:38:58|41667.4
09:38:59|41666.7
09:38:59|41666.83
09:39:01|41667.64
09:39:01|41667.36
09:39:03|41667.71
09:39:04|41667.55
09:39:05|41667.56
09:39:06|41667.58
09:39:07|41668.39
09:39:08|41667.24
09:39:09|41667.25
09:39:10|41667.25
09:39:11|41668.62
09:39:12|41668.47
09:39:12|41666.67
09:39:13|41664.11
09:39:14|41664.16
09:39:15|41665.99
09:39:16|41665.69
09:39:18|41666.1
09:39:19|41667.03
09:39:19|41667.6
09:39:21|41672.51
09:39:22|41675.68
09:39:23|41675.84
09:39:24|41674.97
09:39:24|41675.36
09:39:25|41670.35
09:39:26|41672.02
09:39:27|41672.06
09:39:29|41672.
09:39:30|41671.63
09:39:31|41671.39
09:39:31|41671.98
09:39:33|41671.47
09:39:33|41672.
09:39:35|41673.79
09:39:36|41674.73
09:39:37|41675.29
09:39:38|41672.87
09:39:38|41670.92
09:39:39|41671.78
09:39:41|41671.53
09:39:42|41671.91
09:39:42|41671.16
09:39:44|41671.15
09:39:45|41672.9
09:39:46|41671.95
09:39:47|41671.23
09:39:48|41671.68
09:39:49|41672.4
09:39:50|41670.88
09:39:51|41670.92
09:39:53|41671.08
09:39:54|41671.98
09:39:55|41671.06
09:39:56|41671.71
09:39:57|41671.77
09:39:57|41671.89
09:39:59|41671.77
09:40:01|41670.13
09:40:02|41671.25
09:40:03|41671.25
09:40:03|41670.92
09:40:05|41669.85
09:40:05|41674.41
09:40:07|41671.93
09:40:08|41668.52
09:40:09|41670.29
09:40:10|41670.35
09:40:11|41672.02
09:40:12|41671.97
09:40:13|41671.27
09:40:14|41670.84
09:40:15|41670.
09:40:16|41672.02
09:40:18|41669.89
09:40:18|41672.4
09:40:20|41673.27
09:40:21|41673.47
09:40:21|41673.19
09:40:22|41673.24
09:40:23|41674.85
09:40:24|41674.1
09:40:25|41676.53
09:40:26|41673.44
09:40:28|41674.45
09:40:28|41674.79
09:40:29|41675.76
09:40:30|41675.21
09:40:31|41674.73
09:40:32|41673.45
09:40:33|41674.51
09:40:34|41672.76
09:40:35|41672.75
09:40:36|41670.02
09:40:37|41669.74
09:40:38|41670.34
09:40:39|41669.29
09:40:40|41670.23
09:40:42|41669.94
09:40:43|41668.6
09:40:43|41669.16
09:40:44|41669.16
09:40:45|41669.02
09:40:46|41669.
09:40:47|41669.94
09:40:48|41669.95
09:40:49|41673.13
09:40:50|41671.32
09:40:51|41669.36
09:40:53|41671.24
09:40:55|41670.06
09:40:56|41670.06
09:40:57|41671.23
09:40:58|41671.23
09:40:59|41670.31
09:41:00|41671.23
09:41:01|41671.92
09:41:02|41671.7
09:41:03|41670.31
09:41:04|41671.33
09:41:05|41671.33
09:41:06|41668.79
09:41:07|41669.99
09:41:08|41670.
09:41:08|41670.5
09:41:10|41669.99
09:41:11|41670.41
09:41:13|41672.13
09:41:14|41672.13
09:41:14|41672.
09:41:16|41671.71
09:41:16|41671.97
09:41:18|41678.14
09:41:19|41680.26
09:41:20|41679.6
09:41:21|41679.41
09:41:21|41679.71
09:41:23|41679.79
09:41:23|41679.77
09:41:25|41679.33
09:41:26|41679.35
09:41:27|41679.39
09:41:28|41679.64
09:41:29|41692.
09:41:30|41695.31
09:41:31|41694.15
09:41:32|41689.89
09:41:33|41689.53
09:41:34|41687.66
09:41:35|41689.26
09:41:36|41688.65
09:41:37|41688.41
09:41:38|41689.98
09:41:39|41687.85
09:41:40|41688.35
09:41:41|41687.7
09:41:43|41687.4
09:41:43|41686.26
09:41:44|41688.
09:41:46|41688.86
09:41:46|41687.52
09:41:47|41687.77
09:41:49|41687.81
09:41:49|41678.93
09:41:50|41681.25
09:41:51|41681.93
09:41:52|41679.39
09:41:53|41680.58
09:41:54|41680.95
09:41:56|41682.83
09:41:56|41680.74
09:41:58|41680.19
09:41:59|41680.18
09:42:00|41679.16
09:42:01|41676.19
09:42:02|41674.82
09:42:03|41672.48
09:42:03|41676.74
09:42:04|41673.43
09:42:05|41670.56
09:42:06|41671.41
09:42:08|41668.48
09:42:09|41671.36
09:42:10|41670.69
09:42:11|41670.6
09:42:12|41670.79
09:42:12|41670.62
09:42:14|41670.86
09:42:15|41669.96
09:42:16|41671.88
09:42:17|41669.12
09:42:18|41668.73
09:42:19|41671.
09:42:20|41670.77
09:42:21|41669.39
09:42:23|41669.32
09:42:23|41668.79
09:42:24|41668.54
09:42:25|41663.89
09:42:27|41663.32
09:42:27|41662.24
09:42:28|41663.23
09:42:29|41663.85
09:42:30|41664.15
09:42:32|41662.24
09:42:32|41660.39
09:42:33|41657.54
09:42:34|41655.79
09:42:35|41655.46
09:42:36|41657.
09:42:37|41655.2
09:42:38|41657.16
09:42:39|41655.96
09:42:40|41655.96
09:42:41|41655.78
09:42:42|41655.77
09:42:44|41654.39
09:42:44|41655.5
09:42:45|41655.06
09:42:46|41653.38
09:42:47|41653.2
09:42:48|41650.46
09:42:49|41652.24
09:42:50|41652.14
09:42:52|41648.78
09:42:53|41647.92
09:42:53|41648.47
09:42:55|41647.86
09:42:57|41649.29
09:42:57|41648.89
09:42:59|41649.53
09:43:01|41654.93
09:43:02|41652.95
09:43:02|41652.83
09:43:04|41654.08
09:43:05|41679.59
09:43:05|41673.37
09:43:06|41672.99
09:43:07|41670.68
09:43:08|41671.71
09:43:10|41672.16
09:43:10|41672.86
09:43:12|41688.87
09:43:13|41687.2
09:43:14|41688.14
09:43:15|41685.08
09:43:16|41684.02
09:43:17|41684.67
09:43:18|41695.24
09:43:19|41693.47
09:43:20|41694.95
09:43:20|41695.59
09:43:22|41693.17
09:43:23|41693.13
09:43:24|41692.77
09:43:25|41699.5
09:43:26|41699.58
09:43:27|41699.55
09:43:28|41696.
09:43:29|41695.85
09:43:30|41695.36
09:43:31|41716.69
09:43:32|41717.88
09:43:33|41716.7
09:43:34|41715.91
09:43:35|41715.54
09:43:36|41716.32
09:43:37|41716.
09:43:38|41713.91
09:43:39|41714.41
09:43:40|41713.24
09:43:41|41707.77
09:43:42|41711.2
09:43:43|41711.06
09:43:44|41708.12
09:43:45|41710.82
09:43:47|41710.
09:43:47|41709.66
09:43:48|41710.17
09:43:49|41712.97
09:43:50|41711.82
09:43:51|41704.78
09:43:52|41709.45
09:43:53|41707.39
09:43:54|41705.67
09:43:55|41703.33
09:43:57|41703.86
09:43:58|41703.21
09:44:00|41702.64
09:44:00|41704.32
09:44:01|41703.92
09:44:02|41704.14
09:44:03|41705.09
09:44:04|41705.2
09:44:05|41704.78
09:44:06|41703.97
09:44:07|41705.85
09:44:09|41707.96
09:44:10|41702.83
09:44:10|41703.11
09:44:11|41703.36
09:44:12|41703.52
09:44:13|41705.24
09:44:15|41704.31
09:44:15|41705.54
09:44:16|41705.4
09:44:17|41704.07
09:44:18|41699.34
09:44:20|41697.76
09:44:20|41695.08
09:44:21|41692.87
09:44:22|41693.91
09:44:23|41693.81
09:44:24|41693.02
09:44:25|41694.07
09:44:27|41692.99
09:44:28|41690.66
09:44:29|41690.89
09:44:30|41692.01
09:44:31|41692.88
09:44:32|41691.98
09:44:33|41692.1
09:44:34|41691.85
09:44:35|41690.21
09:44:36|41690.39
09:44:37|41689.32
09:44:38|41689.24
09:44:39|41688.07
09:44:40|41689.93
09:44:41|41689.
09:44:42|41691.68
09:44:43|41689.51
09:44:44|41688.27
09:44:45|41689.35
09:44:46|41690.16
09:44:47|41690.19
09:44:48|41690.39
09:44:49|41690.32
09:44:50|41689.58
09:44:51|41690.54
09:44:52|41689.91
09:44:53|41691.66
09:44:54|41690.81
09:44:55|41692.62
09:44:56|41693.06
09:44:57|41691.18
09:44:59|41693.81
09:45:01|41694.
09:45:02|41691.7
09:45:02|41685.82
09:45:04|41685.96
09:45:04|41686.23
09:45:05|41688.06
09:45:08|41682.76
09:45:09|41679.83
09:45:09|41675.82
09:45:11|41675.
09:45:11|41674.82
09:45:12|41676.09
09:45:14|41674.98
09:45:15|41676.18
09:45:15|41675.22
09:45:17|41681.38
09:45:18|41689.54
09:45:19|41688.52
09:45:20|41687.14
09:45:21|41686.13
09:45:21|41690.39
09:45:23|41689.36
09:45:25|41688.37
09:45:25|41687.68
09:45:26|41686.74
09:45:27|41685.25
09:45:29|41683.4
09:45:29|41684.22
09:45:30|41685.36
09:45:31|41685.56
09:45:32|41685.31
09:45:33|41684.9
09:45:34|41684.71
09:45:35|41684.25
09:45:36|41682.
09:45:37|41679.64
09:45:38|41678.
09:45:39|41678.26
09:45:40|41679.61
09:45:41|41678.17
09:45:43|41677.82
09:45:43|41678.01
09:45:44|41677.45
09:45:45|41678.25
09:45:46|41678.79
09:45:47|41679.07
09:45:48|41679.83
09:45:49|41679.15
09:45:50|41680.02
09:45:52|41678.65
09:45:52|41680.
09:45:53|41677.81
09:45:54|41678.64
09:45:55|41679.27
09:45:56|41680.88
09:45:58|41680.88
09:45:58|41678.74
09:46:00|41678.74
09:46:01|41678.77
09:46:02|41679.53
09:46:02|41674.4
09:46:04|41675.72
09:46:05|41676.8
09:46:07|41675.56
09:46:07|41673.9
09:46:09|41672.35
09:46:10|41677.
09:46:11|41674.54
09:46:12|41675.07
09:46:12|41675.55
09:46:14|41675.42
09:46:14|41675.23
09:46:16|41672.8
09:46:17|41672.33
09:46:18|41672.
09:46:19|41671.82
09:46:20|41672.21
09:46:21|41672.23
09:46:22|41673.08
09:46:24|41672.78
09:46:25|41679.63
09:46:26|41677.11
09:46:27|41676.
09:46:27|41676.33
09:46:28|41679.62
09:46:29|41692.24
09:46:30|41688.75
09:46:31|41688.77
09:46:33|41690.27
09:46:33|41686.72
09:46:34|41687.89
09:46:35|41690.44
09:46:37|41690.12
09:46:38|41690.72
09:46:38|41688.48
09:46:39|41688.34
09:46:40|41688.34
09:46:42|41688.53
09:46:42|41688.53
09:46:43|41688.35
09:46:44|41687.93
09:46:46|41687.93
09:46:47|41688.88
09:46:48|41689.4
09:46:49|41690.38
09:46:50|41690.47
09:46:51|41689.07
09:46:52|41688.14
09:46:53|41688.44
09:46:54|41687.82
09:46:55|41685.41
09:46:56|41684.78
09:46:57|41684.63
09:46:58|41684.01
09:47:00|41683.4
09:47:01|41681.93
09:47:02|41685.66
09:47:03|41686.98
09:47:04|41685.99
09:47:05|41686.19
09:47:06|41687.46
09:47:07|41686.24
09:47:08|41686.04
09:47:09|41685.02
09:47:10|41685.54
09:47:11|41685.09
09:47:12|41684.96
09:47:13|41687.69
09:47:14|41686.99
09:47:15|41687.42
09:47:16|41688.
09:47:17|41688.25
09:47:19|41688.25
09:47:20|41688.01
09:47:21|41688.81
09:47:22|41690.75
09:47:23|41691.31
09:47:24|41690.96
09:47:25|41691.88
09:47:26|41693.
09:47:27|41687.37
09:47:28|41692.82
09:47:29|41690.02
09:47:30|41691.63
09:47:32|41689.49
09:47:32|41689.61
09:47:33|41690.02
09:47:35|41689.72
09:47:35|41691.43
09:47:37|41692.73
09:47:38|41691.51
09:47:38|41691.35
09:47:39|41693.1
09:47:41|41692.14
09:47:41|41692.63
09:47:43|41691.93
09:47:44|41691.93
09:47:44|41692.86
09:47:46|41694.
09:47:46|41693.11
09:47:47|41692.57
09:47:48|41692.64
09:47:49|41691.92
09:47:51|41692.75
09:47:51|41691.97
09:47:52|41692.09
09:47:53|41691.9
09:47:54|41693.93
09:47:55|41693.34
09:47:57|41692.34
09:47:58|41695.42
09:47:59|41701.47
09:48:01|41703.4
09:48:01|41703.19
09:48:03|41704.07
09:48:04|41704.9
09:48:05|41705.15
09:48:06|41705.33
09:48:07|41704.92
09:48:08|41705.12
09:48:09|41709.71
09:48:10|41709.8
09:48:11|41711.5
09:48:12|41711.98
09:48:14|41711.78
09:48:15|41710.1
09:48:16|41710.76
09:48:16|41710.97
09:48:18|41711.53
09:48:19|41711.42
09:48:20|41711.52
09:48:20|41710.11
09:48:22|41710.28
09:48:23|41711.17
09:48:24|41711.46
09:48:25|41713.26
09:48:26|41714.69
09:48:27|41714.69
09:48:28|41713.81
09:48:29|41713.91
09:48:30|41714.25
09:48:31|41719.51
09:48:31|41719.25
09:48:32|41720.86
09:48:33|41719.99
09:48:34|41720.17
09:48:36|41720.93
09:48:37|41723.87
09:48:38|41722.04
09:48:39|41722.65
09:48:40|41722.14
09:48:41|41722.11
09:48:42|41721.86
09:48:44|41721.61
09:48:45|41717.46
09:48:45|41717.62
09:48:47|41717.51
09:48:48|41717.51
09:48:49|41717.08
09:48:50|41717.94
09:48:51|41720.6
09:48:52|41721.42
09:48:53|41721.86
09:48:54|41722.57
09:48:55|41722.27
09:48:56|41722.15
09:48:57|41721.92
09:48:58|41721.92
09:48:59|41723.5
09:49:00|41722.59
09:49:01|41723.65
09:49:02|41721.54
09:49:03|41722.71
09:49:04|41722.65
09:49:05|41721.97
09:49:06|41723.79
09:49:07|41723.5
09:49:08|41722.63
09:49:10|41723.73
09:49:11|41723.98
09:49:12|41726.45
09:49:12|41726.01
09:49:14|41727.1
09:49:15|41727.22
09:49:16|41728.13
09:49:16|41726.57
09:49:18|41725.92
09:49:18|41726.12
09:49:20|41725.11
09:49:21|41723.99
09:49:22|41723.68
09:49:22|41724.2
09:49:24|41723.47
09:49:25|41724.83
09:49:26|41724.53
09:49:27|41724.44
09:49:28|41725.89
09:49:29|41726.15
09:49:29|41725.14
09:49:31|41724.5
09:49:31|41737.79
09:49:33|41734.02
09:49:34|41733.18
09:49:35|41732.56
09:49:36|41733.58
09:49:37|41733.
09:49:38|41738.
09:49:40|41736.52
09:49:40|41735.92
09:49:42|41734.98
09:49:42|41738.87
09:49:43|41734.77
09:49:44|41735.21
09:49:46|41735.06
09:49:46|41734.8
09:49:48|41735.17
09:49:49|41735.16
09:49:50|41731.64
09:49:51|41733.18
09:49:51|41726.14
09:49:52|41728.34
09:49:53|41725.66
09:49:55|41721.27
09:49:56|41721.99
09:49:57|41719.34
09:49:57|41717.45
09:49:58|41718.26
09:49:59|41718.72
09:50:01|41718.87
09:50:02|41716.92
09:50:03|41710.51
09:50:04|41707.51
09:50:06|41711.08
09:50:07|41723.76
09:50:09|41726.03
09:50:10|41725.44
09:50:10|41728.84
09:50:12|41724.46
09:50:12|41724.5
09:50:13|41724.96
09:50:14|41723.61
09:50:15|41730.
09:50:16|41730.66
09:50:17|41731.15
09:50:18|41732.18
09:50:20|41734.77
09:50:20|41733.82
09:50:22|41734.72
09:50:22|41734.15
09:50:23|41730.57
09:50:24|41733.91
09:50:25|41734.67
09:50:26|41734.6
09:50:27|41734.48
09:50:29|41740.93
09:50:29|41741.85
09:50:30|41745.
09:50:31|41745.88
09:50:33|41748.39
09:50:33|41748.44
09:50:34|41747.36
09:50:35|41752.51
09:50:37|41751.53
09:50:37|41749.98
09:50:38|41751.74
09:50:40|41752.64
09:50:40|41753.34
09:50:41|41752.72
09:50:42|41751.86
09:50:43|41752.58
09:50:45|41752.53
09:50:46|41751.32
09:50:46|41752.1
09:50:47|41752.01
09:50:49|41752.02
09:50:50|41753.71
09:50:51|41755.45
09:50:52|41754.48
09:50:53|41757.39
09:50:54|41756.12
09:50:55|41760.
09:50:56|41758.93
09:50:57|41760.08
09:50:58|41758.38
09:50:59|41759.44
09:51:00|41760.57
09:51:01|41756.16
09:51:02|41756.3
09:51:03|41756.3
09:51:04|41757.05
09:51:05|41756.83
09:51:06|41757.01
09:51:07|41754.87
09:51:08|41754.43
09:51:09|41751.47
09:51:10|41751.
09:51:11|41751.03
09:51:13|41751.49
09:51:13|41751.49
09:51:14|41751.17
09:51:15|41752.09
09:51:16|41751.78
09:51:17|41752.36
09:51:19|41751.28
09:51:20|41752.99
09:51:21|41751.
09:51:22|41751.12
09:51:23|41752.86
09:51:23|41752.26
09:51:25|41751.
09:51:25|41753.15
09:51:26|41751.5
09:51:28|41754.
09:51:29|41753.13
09:51:29|41752.63
09:51:30|41753.89
09:51:32|41753.91
09:51:32|41754.69
09:51:34|41754.69
09:51:34|41753.74
09:51:36|41753.99
09:51:37|41754.64
09:51:37|41754.45
09:51:38|41754.38
09:51:39|41753.12
09:51:41|41757.
09:51:42|41755.
09:51:43|41756.9
09:51:44|41756.59
09:51:45|41757.99
09:51:46|41756.15
09:51:47|41758.36
09:51:48|41757.36
09:51:49|41758.7
09:51:50|41758.79
09:51:51|41760.34
09:51:52|41759.46
09:51:53|41757.68
09:51:54|41758.34
09:51:55|41756.17
09:51:56|41755.02
09:51:57|41758.13
09:51:58|41757.22
09:51:59|41757.07
09:52:00|41757.49
09:52:01|41762.24
09:52:02|41760.
09:52:03|41762.69
09:52:05|41760.
09:52:06|41763.98
09:52:06|41760.7
09:52:08|41762.28
09:52:09|41762.75
09:52:10|41760.77
09:52:11|41760.84
09:52:12|41760.56
09:52:13|41761.23
09:52:13|41760.57
09:52:15|41760.31
09:52:16|41760.76
09:52:17|41760.11
09:52:18|41760.4
09:52:19|41760.92
09:52:21|41760.67
09:52:21|41758.
09:52:23|41758.52
09:52:24|41758.88
09:52:25|41758.71
09:52:25|41757.4
09:52:27|41756.04
09:52:27|41758.22
09:52:28|41758.22
09:52:30|41756.55
09:52:30|41756.55
09:52:32|41756.55
09:52:32|41757.29
09:52:33|41755.56
09:52:34|41750.46
09:52:35|41752.73
09:52:37|41750.66
09:52:38|41749.18
09:52:39|41749.51
09:52:40|41747.29
09:52:41|41743.55
09:52:41|41743.34
09:52:43|41742.06
09:52:44|41742.33
09:52:45|41742.33
09:52:45|41742.5
09:52:47|41743.47
09:52:48|41742.14
09:52:48|41742.22
09:52:50|41742.31
09:52:51|41739.04
09:52:52|41740.
09:52:53|41736.88
09:52:54|41738.62
09:52:55|41735.54
09:52:56|41735.5
09:52:57|41735.6
09:52:59|41742.08
09:52:59|41741.14
09:53:00|41742.21
09:53:01|41742.71
09:53:02|41743.11
09:53:04|41742.51
09:53:04|41739.91
09:53:06|41741.01
09:53:06|41740.1
09:53:08|41738.65
09:53:09|41738.35
09:53:10|41738.27
09:53:11|41735.82
09:53:12|41735.17
09:53:13|41732.86
09:53:15|41729.32
09:53:15|41732.19
09:53:16|41730.04
09:53:18|41729.55
09:53:18|41728.03
09:53:19|41727.14
09:53:20|41720.8
09:53:21|41712.63
09:53:22|41718.65
09:53:23|41717.08
09:53:24|41713.3
09:53:25|41715.23
09:53:27|41715.31
09:53:28|41714.47
09:53:28|41716.
09:53:30|41711.99
09:53:31|41712.25
09:53:32|41713.19
09:53:33|41711.41
09:53:34|41710.08
09:53:35|41710.74
09:53:36|41709.76
09:53:37|41709.93
09:53:38|41711.46
09:53:39|41724.56
09:53:40|41732.31
09:53:41|41730.1
09:53:42|41729.74
09:53:43|41729.5
09:53:44|41729.56
09:53:45|41729.47
09:53:46|41730.46
09:53:48|41729.5
09:53:48|41730.31
09:53:49|41731.51
09:53:50|41731.64
09:53:51|41732.14
09:53:52|41732.5
09:53:53|41736.
09:53:55|41736.57
09:53:56|41738.91
09:53:56|41738.91
09:53:57|41738.75
09:53:59|41742.35
09:53:59|41747.38
09:54:01|41745.89
09:54:02|41743.53
09:54:03|41743.66
09:54:04|41736.14
09:54:05|41736.57
09:54:07|41738.35
09:54:08|41738.8
09:54:09|41739.52
09:54:10|41741.32
09:54:11|41742.55
09:54:12|41742.18
09:54:13|41743.98
09:54:14|41742.77
09:54:15|41745.01
09:54:16|41745.85
09:54:17|41745.77
09:54:18|41745.04
09:54:19|41743.93
09:54:20|41743.65
09:54:21|41742.98
09:54:23|41745.4
09:54:24|41743.67
09:54:25|41738.86
09:54:25|41738.05
09:54:27|41738.45
09:54:29|41740.87
09:54:29|41739.77
09:54:31|41739.29
09:54:31|41739.78
09:54:33|41739.44
09:54:34|41740.95
09:54:35|41738.08
09:54:36|41739.08
09:54:37|41738.84
09:54:38|41733.11
09:54:39|41735.61
09:54:40|41734.25
09:54:41|41734.25
09:54:42|41736.32
09:54:43|41737.14
09:54:44|41737.27
09:54:45|41736.5
09:54:46|41735.38
09:54:47|41733.53
09:54:48|41733.5
09:54:49|41731.75
09:54:50|41732.35
09:54:51|41733.51
09:54:52|41733.25
09:54:53|41732.86
09:54:54|41732.59
09:54:55|41733.44
09:54:56|41735.12
09:54:57|41734.64
09:54:58|41740.04
09:54:59|41740.45
09:55:00|41740.27
09:55:01|41741.28
09:55:02|41739.93
09:55:03|41738.73
09:55:04|41738.08
09:55:05|41739.36
09:55:06|41738.46
09:55:07|41736.6
09:55:09|41732.37
09:55:10|41730.9
09:55:10|41730.06
09:55:12|41727.07
09:55:12|41727.34
09:55:13|41727.83
09:55:15|41726.03
09:55:16|41724.43
09:55:16|41722.48
09:55:18|41722.13
09:55:19|41721.09
09:55:20|41722.09
09:55:21|41723.01
09:55:21|41723.89
09:55:23|41723.76
09:55:24|41724.73
09:55:25|41722.53
09:55:26|41723.65
09:55:27|41723.38
09:55:28|41723.21
09:55:29|41724.03
09:55:30|41722.8
09:55:31|41722.08
09:55:32|41721.95
09:55:33|41721.05
09:55:34|41718.78
09:55:35|41719.65
09:55:36|41713.03
09:55:37|41711.3
09:55:38|41711.22
09:55:39|41712.78
09:55:40|41722.93
09:55:41|41723.54
09:55:42|41722.95
09:55:43|41722.78
09:55:44|41722.77
09:55:45|41722.93
09:55:46|41722.75
09:55:47|41722.35
09:55:48|41721.2
09:55:50|41721.83
09:55:50|41721.15
09:55:52|41720.65
09:55:53|41719.32
09:55:54|41720.07
09:55:55|41719.57
09:55:55|41719.67
09:55:56|41718.1
09:55:57|41718.06
09:55:59|41715.7
09:56:00|41715.78
09:56:00|41714.5
09:56:02|41714.03
09:56:03|41715.37
09:56:03|41715.64
09:56:04|41717.32
09:56:06|41715.77
09:56:07|41717.42
09:56:08|41717.4
09:56:09|41716.47
09:56:11|41716.12
09:56:12|41716.68
09:56:12|41717.18
09:56:13|41716.27
09:56:14|41710.67
09:56:15|41711.17
09:56:17|41710.71
09:56:17|41710.1
09:56:18|41711.46
09:56:19|41708.42
09:56:21|41706.29
09:56:21|41705.42
09:56:22|41704.9
09:56:23|41701.09
09:56:25|41700.72
09:56:26|41699.05
09:56:27|41698.29
09:56:27|41695.21
09:56:29|41696.23
09:56:30|41695.51
09:56:31|41694.57
09:56:31|41694.87
09:56:33|41698.63
09:56:34|41699.88
09:56:35|41701.39
09:56:36|41699.25
09:56:37|41697.19
09:56:38|41696.67
09:56:39|41697.24
09:56:40|41696.76
09:56:40|41695.12
09:56:42|41694.
09:56:43|41698.99
09:56:44|41697.99
09:56:44|41700.82
09:56:46|41713.99
09:56:46|41714.68
09:56:48|41713.94
09:56:49|41710.17
09:56:50|41715.2
09:56:51|41713.43
09:56:52|41713.12
09:56:53|41713.61
09:56:53|41713.42
09:56:55|41713.01
09:56:56|41711.07
09:56:57|41712.89
09:56:58|41713.81
09:56:58|41711.95
09:56:59|41713.12
09:57:01|41712.79
09:57:02|41711.88
09:57:02|41713.99
09:57:04|41712.66
09:57:05|41712.47
09:57:06|41712.21
09:57:06|41711.1
09:57:07|41710.62
09:57:10|41709.21
09:57:11|41710.45
09:57:11|41709.1
09:57:13|41709.32
09:57:14|41708.28
09:57:15|41707.94
09:57:16|41706.94
09:57:17|41706.29
09:57:18|41705.5
09:57:19|41705.9
09:57:20|41706.03
09:57:21|41706.57
09:57:22|41704.17
09:57:23|41702.98
09:57:25|41702.04
09:57:26|41701.7
09:57:27|41702.04
09:57:28|41700.
09:57:28|41697.69
09:57:29|41698.26
09:57:30|41696.73
09:57:31|41693.27
09:57:32|41694.05
09:57:33|41694.21
09:57:35|41691.73
09:57:35|41694.34
09:57:37|41693.49
09:57:38|41693.79
09:57:38|41693.6
09:57:39|41693.61
09:57:40|41692.1
09:57:41|41693.23
09:57:42|41693.36
09:57:43|41694.6
09:57:45|41694.78
09:57:46|41694.78
09:57:46|41694.79
09:57:47|41695.34
09:57:48|41695.33
09:57:50|41695.33
09:57:50|41695.33
09:57:51|41695.88
09:57:52|41698.01
09:57:53|41707.26
09:57:55|41707.5
09:57:56|41707.43
09:57:57|41705.46
09:57:57|41703.32
09:57:58|41703.92
09:57:59|41703.93
09:58:00|41703.93
09:58:01|41705.21
09:58:02|41704.85
09:58:03|41704.85
09:58:04|41705.79
09:58:05|41704.26
09:58:07|41704.26
09:58:07|41706.21
09:58:08|41707.19
09:58:10|41707.24
09:58:11|41706.49
09:58:12|41708.13
09:58:14|41703.56
09:58:15|41705.19
09:58:16|41704.89
09:58:16|41704.89
09:58:18|41704.89
09:58:19|41705.23
09:58:20|41706.77
09:58:21|41707.24
09:58:22|41706.28
09:58:23|41704.13
09:58:24|41705.76
09:58:25|41706.26
09:58:26|41704.28
09:58:27|41704.28
09:58:28|41704.28
09:58:29|41704.28
09:58:30|41705.84
09:58:31|41705.19
09:58:32|41704.32
09:58:33|41704.22
09:58:34|41705.52
09:58:35|41703.14
09:58:36|41703.48
09:58:37|41705.24
09:58:38|41704.12
09:58:39|41703.31
09:58:40|41702.73
09:58:41|41702.12
09:58:42|41701.5
09:58:43|41700.17
09:58:45|41703.28
09:58:45|41701.09
09:58:47|41703.95
09:58:47|41704.96
09:58:49|41704.46
09:58:50|41704.39
09:58:51|41704.47
09:58:51|41704.87
09:58:52|41704.71
09:58:53|41704.59
09:58:54|41704.27
09:58:55|41704.99
09:58:56|41703.56
09:58:57|41703.96
09:58:58|41700.09
09:58:59|41702.78
09:59:01|41703.25
09:59:02|41705.75
09:59:03|41702.62
09:59:04|41703.16
09:59:06|41698.9
09:59:06|41698.46
09:59:07|41698.23
09:59:09|41697.85
09:59:09|41696.65
09:59:10|41695.16
09:59:12|41694.41
09:59:13|41692.81
09:59:13|41692.58
09:59:15|41692.28
09:59:15|41692.64
09:59:17|41693.94
09:59:18|41694.13
09:59:18|41693.3
09:59:20|41691.85
09:59:21|41691.86
09:59:23|41692.4
09:59:24|41692.86
09:59:24|41691.94
09:59:25|41690.
09:59:26|41690.
09:59:27|41690.
09:59:28|41690.
09:59:29|41689.87
09:59:31|41689.59
09:59:31|41689.59
09:59:32|41689.59
09:59:34|41689.69
09:59:35|41685.35
09:59:36|41686.43
09:59:36|41683.46
09:59:38|41684.93
09:59:39|41685.98
09:59:40|41688.92
09:59:41|41688.92
09:59:42|41688.21
09:59:43|41689.69
09:59:43|41690.03
09:59:45|41689.32
09:59:46|41689.44
09:59:47|41689.41
09:59:48|41689.35
09:59:49|41689.33
09:59:50|41689.18
09:59:51|41689.06
09:59:52|41689.06
09:59:53|41688.92
09:59:54|41689.91
09:59:55|41690.14
09:59:56|41690.55
09:59:57|41691.06
09:59:58|41694.
09:59:59|41694.9
10:00:00|41694.04
10:00:02|41694.95
10:00:02|41693.88
10:00:03|41694.65
10:00:04|41694.52
10:00:05|41706.54
10:00:07|41705.71
10:00:07|41704.8
10:00:08|41701.83
10:00:09|41693.9
10:00:11|41694.32
10:00:13|41693.17
10:00:13|41693.53
10:00:14|41694.8
10:00:16|41693.36
10:00:16|41693.36
10:00:17|41693.06
10:00:19|41692.05
10:00:28|41691.98
10:00:28|41692.17
10:00:30|41692.88
10:00:31|41690.
10:00:31|41692.41
10:00:33|41690.86
10:00:34|41690.09
10:00:35|41690.19
10:00:36|41690.01
10:00:37|41688.49
10:00:38|41688.72
10:00:39|41688.88
10:00:40|41688.8
10:00:42|41688.01
10:00:43|41688.55
10:00:44|41690.15
10:00:45|41689.89
10:00:46|41689.89
10:00:47|41687.08
10:00:47|41688.62
10:00:49|41688.48
10:00:50|41687.67
10:00:51|41692.25
10:00:52|41694.26
10:00:53|41694.08
10:00:54|41693.96
10:00:55|41692.34
10:00:56|41691.82
10:00:57|41691.82
10:00:58|41691.81
10:00:59|41691.81
10:01:01|41691.43
10:01:01|41689.75
10:01:02|41689.17
10:01:04|41687.77
10:01:04|41686.04
10:01:06|41689.05
10:01:06|41690.2
10:01:07|41690.2
10:01:08|41689.14
10:01:10|41687.81
10:01:11|41687.81
10:01:11|41689.59
10:01:14|41688.81
10:01:15|41688.81
10:01:17|41688.55
10:01:17|41685.93
10:01:19|41685.93
10:01:20|41685.93
10:01:20|41687.11
10:01:22|41685.22
10:01:23|41693.63
10:01:24|41692.67
10:01:25|41692.45
10:01:25|41693.07
10:01:27|41691.79
10:01:28|41693.69
10:01:29|41691.82
10:01:30|41691.7
10:01:30|41693.63
10:01:32|41693.02
10:01:33|41692.1
10:01:34|41690.83
10:01:35|41688.67
10:01:36|41688.7
10:01:37|41688.21
10:01:38|41686.57
10:01:39|41687.07
10:01:40|41687.32
10:01:42|41687.56
10:01:43|41688.49
10:01:44|41688.01
10:01:44|41686.88
10:01:45|41686.08
10:01:47|41690.
10:01:48|41693.74
10:01:49|41692.74
10:01:50|41691.31
10:01:51|41691.92
10:01:52|41691.92
10:01:53|41690.86
10:01:54|41689.81
10:01:55|41689.23
10:01:56|41688.04
10:01:57|41686.55
10:01:58|41684.92
10:01:59|41681.2
10:02:00|41680.57
10:02:01|41680.36
10:02:02|41680.36
10:02:04|41680.
10:02:05|41679.68
10:02:05|41679.21
10:02:06|41679.92
10:02:07|41679.62
10:02:09|41679.45
10:02:09|41679.2
10:02:10|41679.24
10:02:11|41678.73
10:02:12|41672.83
10:02:14|41670.56
10:02:16|41670.82
10:02:17|41672.9
10:02:18|41673.87
10:02:19|41676.91
10:02:20|41676.91
10:02:21|41676.91
10:02:22|41675.53
10:02:23|41675.32
10:02:24|41675.32
10:02:25|41677.26
10:02:26|41676.3
10:02:28|41676.43
10:02:28|41676.81
10:02:30|41676.44
10:02:30|41675.76
10:02:31|41675.15
10:02:32|41674.64
10:02:33|41674.95
10:02:34|41677.48
10:02:35|41677.48
10:02:36|41677.1
10:02:37|41676.95
10:02:38|41676.95
10:02:39|41676.6
10:02:40|41675.88
10:02:42|41675.88
10:02:42|41676.08
10:02:44|41682.11
10:02:44|41681.51
10:02:45|41685.7
10:02:46|41684.75
10:02:48|41684.6
10:02:48|41684.14
10:02:50|41684.12
10:02:50|41685.68
10:02:51|41687.12
10:02:53|41690.98
10:02:54|41696.12
10:02:54|41696.6
10:02:55|41696.04
10:02:56|41697.56
10:02:57|41696.28
10:02:58|41696.37
10:02:59|41695.7
10:03:00|41698.16
10:03:02|41701.88
10:03:02|41699.04
10:03:03|41699.53
10:03:04|41700.43
10:03:05|41704.02
10:03:07|41705.2
10:03:07|41708.
10:03:23|41719.54
10:03:24|41720.31
10:03:25|41717.8
10:03:26|41719.51
10:03:27|41719.24
10:03:29|41719.13
10:03:29|41718.86
10:03:30|41718.97
10:03:31|41718.46
10:03:33|41719.07
10:03:33|41719.45
10:03:34|41720.71
10:03:35|41721.16
10:03:36|41720.17
10:03:37|41720.34
10:03:38|41719.19
10:03:40|41718.09
10:03:40|41717.28
10:03:42|41717.2
10:03:43|41719.41
10:03:43|41718.8
10:03:44|41716.36
10:03:45|41718.69
10:03:46|41718.17
10:03:47|41719.27
10:03:48|41719.8
10:03:50|41718.24
10:03:51|41718.2
10:03:52|41717.95
10:03:53|41717.47
10:03:54|41718.75
10:03:55|41718.62
10:03:56|41718.9
10:03:56|41718.74
10:03:58|41719.93
10:03:59|41718.79
10:04:00|41721.67
10:04:02|41722.04
10:04:02|41718.3
10:04:04|41719.8
10:04:04|41719.28
10:04:05|41719.4
10:04:07|41718.91
10:04:08|41718.03
10:04:08|41718.97
10:04:09|41713.94
10:04:10|41713.68
10:04:12|41713.15
10:04:12|41713.37
10:04:13|41713.13
10:04:14|41712.9
10:04:16|41713.14
10:04:18|41707.92
10:04:19|41706.76
10:04:19|41727.37
10:04:21|41726.4
10:04:22|41729.17
10:04:22|41726.75
10:04:24|41728.05
10:04:25|41725.62
10:04:26|41725.62
10:04:27|41729.33
10:04:28|41729.53
10:04:30|41727.17
10:04:30|41727.81
10:04:32|41728.68
10:04:33|41729.4
10:04:33|41729.4
10:04:34|41729.86
10:04:47|41732.81
10:04:48|41732.24
10:04:49|41733.02
10:04:50|41732.46
10:04:51|41732.46
10:04:52|41732.94
10:04:53|41733.22
10:04:54|41731.09
10:04:55|41730.64
10:04:56|41731.4
10:04:57|41731.69
10:04:58|41730.26
10:04:59|41728.34
10:05:00|41730.94
10:05:01|41731.26
10:05:02|41731.27
10:05:03|41730.37
10:05:04|41736.96
10:05:05|41738.05
10:05:06|41737.67
10:05:07|41740.75
10:05:08|41741.28
10:05:09|41741.12
10:05:10|41750.95
10:05:11|41748.3
10:05:12|41744.06
10:05:13|41744.62
10:05:15|41746.85
10:05:15|41747.76
10:05:16|41749.35
10:05:18|41748.
10:05:18|41753.3
10:05:20|41754.27
10:05:21|41753.91
10:05:21|41753.39
10:05:23|41755.72
10:05:24|41755.85
10:05:25|41754.67
10:05:26|41756.72
10:05:27|41758.
10:05:28|41755.75
10:05:29|41752.37
10:05:30|41752.81
10:05:31|41752.77
10:05:32|41752.21
10:05:33|41748.65
10:05:34|41752.77
10:05:35|41749.8
10:05:37|41745.82
10:05:37|41738.95
10:05:39|41741.87
10:05:40|41740.55
10:05:41|41740.58
10:05:42|41740.25
10:05:43|41739.66
10:05:43|41739.96
10:05:44|41737.5
10:05:46|41737.5
10:05:47|41736.59
10:05:48|41733.5
10:05:49|41733.6
10:05:50|41733.49
10:05:50|41733.15
10:05:52|41733.
10:05:53|41734.13
10:05:53|41734.1
10:05:54|41734.68
10:05:55|41735.11
10:05:57|41734.67
10:05:58|41728.89
10:05:59|41733.11
10:06:00|41732.
10:06:01|41734.15
10:06:02|41734.04
10:06:03|41733.71
10:06:04|41731.15
10:06:04|41731.43
10:06:06|41730.9
10:06:07|41732.03
10:06:07|41731.9
10:06:08|41731.15
10:06:10|41732.61
10:06:11|41732.25
10:06:11|41731.71
10:06:13|41730.62
10:06:14|41731.86
10:06:15|41731.95
10:06:16|41731.18
10:06:17|41728.48
10:06:19|41727.43
10:06:20|41734.3
10:06:22|41732.9
10:06:23|41730.37
10:06:24|41731.49
10:06:26|41730.81
10:06:27|41729.55
10:06:28|41729.55
10:06:28|41731.37
10:06:29|41730.76
10:06:31|41731.54
10:06:31|41731.79
10:06:32|41731.28
10:06:34|41731.6
10:06:35|41742.
10:06:36|41737.89
10:06:37|41738.46
10:06:38|41737.6
10:06:39|41738.98
10:06:40|41740.
10:06:40|41742.38
10:06:42|41742.56
10:06:43|41741.74
10:06:44|41743.4
10:06:45|41743.19
10:06:46|41740.97
10:06:47|41742.27
10:06:48|41742.32
10:06:49|41742.18
10:06:50|41741.15
10:06:51|41741.38
10:06:52|41739.68
10:06:53|41740.13
10:06:54|41740.88
10:06:55|41740.12
10:06:56|41739.42
10:06:57|41738.84
10:06:58|41737.28
10:06:59|41738.43
10:07:00|41737.77
10:07:01|41737.37
10:07:02|41733.09
10:07:03|41734.11
10:07:04|41733.01
10:07:05|41732.89
10:07:06|41730.54
10:07:07|41729.93
10:07:08|41728.96
10:07:09|41729.93
10:07:10|41727.67
10:07:12|41723.8
10:07:12|41722.37
10:07:13|41722.13
10:07:14|41724.85
10:07:15|41723.22
10:07:16|41720.93
10:07:17|41718.65
10:07:19|41720.87
10:07:19|41719.44
10:07:21|41720.52
10:07:21|41725.59
10:07:23|41725.39
10:07:24|41736.67
10:07:25|41735.56
10:07:26|41735.8
10:07:27|41735.79
10:07:29|41735.92
10:07:30|41733.99
10:07:31|41731.73
10:07:31|41731.22
10:07:33|41731.23
10:07:33|41730.72
10:07:35|41730.36
10:07:36|41727.96
10:07:37|41727.96
10:07:38|41727.47
10:07:38|41725.62
10:07:40|41724.03
10:07:41|41723.84
10:07:42|41723.85
10:07:43|41722.03
10:07:44|41722.2
10:07:45|41727.34
10:07:46|41727.21
10:07:47|41727.15
10:07:48|41729.81
10:07:49|41729.16
10:07:50|41727.43
10:07:51|41727.11
10:07:52|41725.31
10:07:53|41725.73
10:07:54|41726.56
10:07:55|41725.72
10:07:57|41726.7
10:07:58|41728.11
10:07:58|41724.81
10:08:00|41726.79
10:08:00|41725.74
10:08:02|41725.95
10:08:03|41725.71
10:08:04|41724.49
10:08:05|41723.5
10:08:06|41722.99
10:08:06|41721.64
10:08:08|41723.43
10:08:08|41722.22
10:08:10|41721.13
10:08:10|41720.75
10:08:12|41720.85
10:08:13|41720.82
10:08:14|41720.7
10:08:14|41719.83
10:08:16|41719.53
10:08:17|41717.85
10:08:17|41717.07
10:08:19|41715.07
10:08:21|41713.97
10:08:22|41714.23
10:08:22|41713.98
10:08:24|41713.75
10:08:25|41713.1
10:08:26|41712.76
10:08:27|41728.99
10:08:28|41730.3
10:08:29|41730.52
10:08:30|41730.55
10:08:31|41730.13
10:08:32|41729.25
10:08:33|41730.54
10:08:34|41728.48
10:08:35|41732.
10:08:37|41730.08
10:08:37|41730.06
10:08:39|41729.51
10:08:39|41729.65
10:08:41|41729.65
10:08:41|41729.
10:08:43|41729.43
10:08:43|41728.56
10:08:45|41727.78
10:08:46|41727.7
10:08:47|41729.15
10:08:48|41729.44
10:08:50|41727.91
10:08:50|41727.62
10:08:51|41726.07
10:08:52|41725.79
10:08:53|41725.79
10:08:54|41725.29
10:08:55|41731.01
10:08:57|41733.63
10:08:57|41734.26
10:08:58|41733.04
10:08:59|41732.13
10:09:00|41731.23
10:09:01|41729.03
10:09:02|41729.47
10:09:03|41730.4
10:09:04|41729.98
10:09:05|41729.87
10:09:06|41729.99
10:09:07|41729.74
10:09:09|41729.73
10:09:09|41729.72
10:09:10|41728.48
10:09:11|41727.67
10:09:13|41725.63
10:09:13|41725.78
10:09:14|41726.21
10:09:15|41725.78
10:09:16|41727.81
10:09:17|41724.03
10:09:18|41723.5
10:09:19|41722.59
10:09:21|41725.11
10:09:23|41723.7
10:09:23|41723.41
10:09:24|41730.57
10:09:26|41730.05
10:09:27|41731.42
10:09:27|41731.53
10:09:29|41730.88
10:09:30|41731.1
10:09:31|41731.98
10:09:33|41730.85
10:09:34|41730.89
10:09:35|41730.63
10:09:36|41730.87
10:09:36|41730.51
10:09:38|41734.91
10:09:39|41734.37
10:09:39|41734.24
10:09:41|41733.82
10:09:43|41733.64
10:09:44|41736.
10:09:45|41740.
10:09:46|41744.32
10:09:47|41745.06
10:09:48|41744.18
10:09:49|41743.48
10:09:50|41743.59
10:09:50|41743.4
10:09:52|41743.86
10:09:52|41743.2
10:09:53|41742.23
10:09:54|41741.75
10:09:55|41738.57
10:09:57|41737.94
10:09:57|41740.45
10:09:58|41740.75
10:10:00|41739.09
10:10:00|41740.98
10:10:01|41742.73
10:10:03|41742.1
10:10:03|41742.46
10:10:04|41741.47
10:10:06|41741.7
10:10:07|41746.63
10:10:08|41746.69
10:10:10|41746.57
10:10:10|41747.01
10:10:11|41746.94
10:10:12|41748.02
10:10:13|41747.71
10:10:15|41745.99
10:10:16|41750.79
10:10:17|41746.95
10:10:17|41748.66
10:10:18|41743.66
10:10:19|41745.42
10:10:20|41747.57
10:10:22|41748.61
10:10:24|41749.08
10:10:25|41746.95
10:10:26|41748.39
10:10:27|41747.04
10:10:28|41749.88
10:10:30|41750.17
10:10:30|41750.37
10:10:32|41749.93
10:10:32|41750.
10:10:33|41742.29
10:10:34|41743.99
10:10:36|41744.78
10:10:37|41746.8
10:10:37|41747.35
10:10:39|41747.06
10:10:39|41747.21
10:10:41|41747.41
10:10:41|41747.88
10:10:43|41746.01
10:10:44|41745.22
10:10:45|41745.61
10:10:46|41745.47
10:10:48|41745.71
10:10:49|41747.04
10:10:50|41744.44
10:10:52|41744.45
10:10:52|41744.62
10:10:54|41744.9
10:10:54|41744.5
10:10:55|41738.78
10:10:57|41739.62
10:10:58|41739.69
10:10:58|41739.11
10:10:59|41739.31
10:11:00|41738.71
10:11:01|41738.99
10:11:03|41739.82
10:11:03|41739.57
10:11:04|41745.4
10:11:06|41745.37
10:11:06|41745.98
10:11:09|41745.99
10:11:10|41745.05
10:11:10|41745.22
10:11:12|41745.46
10:11:12|41744.74
10:11:14|41747.39
10:11:15|41745.14
10:11:16|41744.97
10:11:16|41744.08
10:11:17|41755.99
10:11:18|41753.87
10:11:20|41754.89
10:11:21|41753.87
10:11:21|41752.01
10:11:24|41751.17
10:11:25|41751.02
10:11:26|41750.9
10:11:26|41750.71
10:11:28|41750.04
10:11:29|41751.17
10:11:29|41751.32
10:11:31|41751.17
10:11:32|41753.65
10:11:33|41755.3
10:11:34|41756.2
10:11:35|41756.18
10:11:35|41768.99
10:11:37|41762.18
10:11:38|41769.93
10:11:39|41765.17
10:11:40|41763.78
10:11:41|41765.19
10:11:42|41768.61
10:11:43|41764.36
10:11:44|41769.17
10:11:45|41769.75
10:11:46|41770.95
10:11:47|41770.96
10:11:48|41771.07
10:11:49|41766.62
10:11:50|41767.25
10:11:51|41768.03
10:11:53|41768.26
10:11:53|41766.11
10:11:54|41766.06
10:11:56|41765.1
10:11:56|41767.29
10:11:57|41766.99
10:11:59|41765.47
10:11:59|41765.47
10:12:01|41761.73
10:12:01|41765.9
10:12:02|41762.
10:12:05|41759.44
10:12:05|41757.71
10:12:06|41756.98
10:12:07|41755.
10:12:08|41756.93
10:12:09|41756.1
10:12:10|41758.05
10:12:11|41756.79
10:12:12|41757.82
10:12:13|41757.19
10:12:15|41757.51
10:12:15|41755.94
10:12:16|41758.62
10:12:17|41756.74
10:12:18|41758.5
10:12:19|41758.7
10:12:20|41757.85
10:12:21|41757.06
10:12:23|41756.54
10:12:23|41756.69
10:12:25|41757.09
10:12:26|41757.85
10:12:26|41758.04
10:12:28|41757.07
10:12:28|41756.33
10:12:31|41769.22
10:12:32|41770.38
10:12:32|41771.54
10:12:33|41770.59
10:12:35|41768.64
10:12:36|41769.74
10:12:36|41769.83
10:12:38|41769.32
10:12:39|41768.75
10:12:40|41768.1
10:12:41|41769.18
10:12:42|41769.5
10:12:43|41768.48
10:12:44|41769.5
10:12:45|41767.87
10:12:47|41767.88
10:12:47|41766.68
10:12:48|41775.01
10:12:49|41776.48
10:12:50|41776.29
10:12:51|41775.57
10:12:52|41774.14
10:12:53|41779.45
10:12:54|41778.48
10:12:56|41788.92
10:12:56|41787.82
10:12:57|41789.2
10:12:58|41784.45
10:13:00|41782.75
10:13:01|41784.76
10:13:02|41785.12
10:13:03|41785.47
10:13:04|41785.1
10:13:05|41786.13
10:13:06|41785.03
10:13:07|41786.07
10:13:08|41786.67
10:13:10|41789.6
10:13:11|41788.89
10:13:12|41788.49
10:13:12|41789.17
10:13:14|41788.27
10:13:15|41787.74
10:13:15|41788.54
10:13:17|41787.32
10:13:18|41789.54
10:13:18|41789.02
10:13:19|41788.25
10:13:21|41784.52
10:13:21|41784.52
10:13:22|41786.04
10:13:23|41788.48
10:13:25|41790.21
10:13:27|41787.06
10:13:28|41783.47
10:13:29|41782.87
10:13:30|41782.08
10:13:31|41783.64
10:13:33|41783.07
10:13:34|41783.3
10:13:35|41785.91
10:13:36|41786.02
10:13:37|41784.3
10:13:38|41792.77
10:13:40|41795.84
10:13:40|41791.24
10:13:42|41788.18
10:13:42|41796.
10:13:43|41797.31
10:13:44|41798.34
10:13:46|41805.42
10:13:47|41804.47
10:13:48|41803.67
10:13:48|41803.
10:13:49|41806.33
10:13:50|41804.67
10:13:51|41805.
10:13:52|41804.47
10:13:53|41804.91
10:13:54|41805.8
10:13:55|41804.41
10:13:57|41803.22
10:13:58|41802.42
10:13:58|41802.67
10:13:59|41803.32
10:14:00|41809.2
10:14:01|41809.99
10:14:02|41810.77
10:14:03|41809.61
10:14:04|41809.27
10:14:07|41809.29
10:14:07|41807.57
10:14:08|41806.12
10:14:09|41804.12
10:14:11|41803.3
10:14:11|41802.
10:14:13|41799.24
10:14:13|41797.31
10:14:15|41797.62
10:14:16|41797.02
10:14:16|41800.92
10:14:18|41800.12
10:14:18|41799.84
10:14:19|41801.13
10:14:20|41800.2
10:14:21|41799.46
10:14:23|41798.2
10:14:23|41796.
10:14:24|41796.82
10:14:26|41797.96
10:14:27|41798.28
10:14:28|41798.69
10:14:30|41798.
10:14:31|41799.67
10:14:32|41798.
10:14:34|41798.31
10:14:34|41797.11
10:14:35|41797.11
10:14:37|41795.79
10:14:37|41798.61
10:14:39|41805.84
10:14:40|41805.18
10:14:41|41805.15
10:14:42|41805.31
10:14:43|41806.32
10:14:44|41805.12
10:14:45|41806.
10:14:46|41805.16
10:14:47|41806.43
10:14:48|41804.03
10:14:50|41804.68
10:14:50|41805.76
10:14:51|41804.66
10:14:52|41807.84
10:14:53|41808.82
10:14:55|41808.07
10:14:56|41816.13
10:14:57|41817.08
10:14:57|41814.07
10:14:58|41814.37
10:14:59|41817.79
10:15:02|41820.66
10:15:03|41812.57
10:15:04|41813.86
10:15:05|41806.79
10:15:07|41807.7
10:15:07|41806.47
10:15:08|41804.04
10:15:10|41804.58
10:15:10|41804.33
10:15:11|41804.05
10:15:12|41804.89
10:15:13|41804.45
10:15:14|41800.59
10:15:16|41803.13
10:15:16|41803.49
10:15:17|41802.95
10:15:18|41799.27
10:15:19|41797.87
10:15:20|41797.03
10:15:21|41792.06
10:15:23|41790.43
10:15:24|41790.18
10:15:25|41789.5
10:15:26|41789.99
10:15:28|41786.43
10:15:29|41787.8
10:15:30|41785.6
10:15:31|41785.6
10:15:32|41785.82
10:15:33|41782.92
10:15:34|41786.84
10:15:34|41786.
10:15:35|41788.13
10:15:37|41787.23
10:15:38|41787.23
10:15:39|41787.22
10:15:39|41786.29
10:15:41|41785.67
10:15:41|41785.68
10:15:43|41787.11
10:15:44|41791.89
10:15:45|41796.4
10:15:46|41794.44
10:15:47|41794.41
10:15:48|41792.88
10:15:49|41793.07
10:15:50|41793.95
10:15:51|41794.07
10:15:52|41793.95
10:15:52|41793.95
10:15:54|41790.21
10:15:54|41789.49
10:15:56|41788.78
10:15:57|41789.3
10:15:58|41789.67
10:15:59|41788.68
10:16:00|41788.79
10:16:01|41788.97
10:16:02|41788.97
10:16:03|41788.2
10:16:04|41788.11
10:16:05|41787.47
10:16:06|41782.71
10:16:07|41781.96
10:16:07|41778.64
10:16:09|41781.48
10:16:10|41779.31
10:16:11|41778.67
10:16:12|41778.98
10:16:13|41777.79
10:16:14|41779.22
10:16:15|41779.22
10:16:16|41776.83
10:16:17|41776.83
10:16:18|41774.69
10:16:19|41775.14
10:16:20|41775.72
10:16:21|41776.42
10:16:22|41774.16
10:16:23|41774.16
10:16:24|41774.02
10:16:25|41774.57
10:16:26|41774.31
10:16:27|41774.58
10:16:29|41772.58
10:16:29|41772.63
10:16:31|41773.73
10:16:32|41772.63
10:16:33|41773.85
10:16:33|41775.01
10:16:35|41775.13
10:16:36|41775.14
10:16:36|41773.85
10:16:38|41774.29
10:16:39|41775.2
10:16:40|41775.19
10:16:41|41776.33
10:16:42|41774.75
10:16:43|41774.31
10:16:43|41773.93
10:16:44|41773.43
10:16:45|41772.59
10:16:47|41772.16
10:16:48|41772.63
10:16:49|41774.82
10:16:50|41775.97
10:16:51|41773.94
10:16:52|41774.06
10:16:53|41774.09
10:16:54|41774.09
10:16:55|41773.95
10:16:56|41778.7
10:16:57|41780.37
10:16:58|41780.46
10:16:59|41780.36
10:17:00|41780.98
10:17:02|41780.43
10:17:02|41780.93
10:17:03|41782.24
10:17:04|41780.82
10:17:05|41789.4
10:17:07|41786.
10:17:08|41786.88
10:17:08|41785.88
10:17:10|41786.49
10:17:10|41782.82
10:17:11|41783.62
10:17:13|41787.18
10:17:13|41788.23
10:17:15|41788.64
10:17:15|41789.05
10:17:16|41793.34
10:17:17|41793.25
10:17:19|41793.29
10:17:19|41796.08
10:17:20|41795.91
10:17:21|41794.52
10:17:23|41796.27
10:17:23|41796.71
10:17:24|41796.2
10:17:25|41798.71
10:17:27|41794.46
10:17:28|41786.6
10:17:29|41790.89
10:17:30|41791.36
10:17:31|41788.1
10:17:32|41790.11
10:17:33|41792.03
10:17:34|41794.63
10:17:35|41795.16
10:17:36|41799.99
10:17:37|41797.02
10:17:38|41800.62
10:17:39|41799.35
10:17:41|41799.49
10:17:42|41799.75
10:17:42|41799.55
10:17:43|41798.83
10:17:44|41797.76
10:17:45|41797.37
10:17:46|41798.87
10:17:48|41800.
10:17:49|41797.86
10:17:49|41798.24
10:17:50|41798.72
10:17:51|41799.71
10:17:52|41798.91
10:17:54|41799.25
10:17:55|41798.51
10:17:55|41799.53
10:17:56|41800.19
10:17:58|41801.19
10:17:58|41799.99
10:18:00|41799.98
10:18:01|41800.13
10:18:02|41799.89
10:18:02|41800.79
10:18:04|41799.72
10:18:05|41799.72
10:18:06|41800.05
10:18:07|41800.05
10:18:07|41800.05
10:18:09|41800.85
10:18:09|41801.76
10:18:11|41802.76
10:18:12|41802.1
10:18:13|41807.1
10:18:13|41805.27
10:18:14|41808.62
10:18:16|41808.71
10:18:17|41808.62
10:18:18|41808.62
10:18:19|41808.97
10:18:20|41818.88
10:18:20|41816.81
10:18:22|41814.31
10:18:23|41816.75
10:18:24|41814.03
10:18:25|41815.64
10:18:26|41815.16
10:18:27|41819.25
10:18:28|41819.14
10:18:29|41818.39
10:18:30|41815.39
10:18:31|41813.95
10:18:33|41814.38
10:18:34|41817.05
10:18:35|41813.63
10:18:36|41813.7
10:18:37|41811.54
10:18:38|41811.33
10:18:39|41808.
10:18:40|41809.91
10:18:41|41807.94
10:18:42|41806.33
10:18:43|41806.05
10:18:45|41803.04
10:18:46|41802.23
10:18:47|41803.03
10:18:47|41801.7
10:18:49|41800.02
10:18:49|41798.84
10:18:50|41796.69
10:18:51|41799.51
10:18:52|41800.02
10:18:53|41800.05
10:18:54|41796.
10:18:56|41799.75
10:18:56|41800.08
10:18:58|41799.64
10:18:59|41799.9
10:18:59|41798.35
10:19:01|41798.79
10:19:02|41799.05
10:19:03|41798.3
10:19:03|41798.91
10:19:05|41798.3
10:19:05|41798.
10:19:07|41798.81
10:19:07|41800.26
10:19:09|41799.94
10:19:10|41799.94
10:19:10|41799.28
10:19:12|41799.43
10:19:13|41799.54
10:19:13|41799.68
10:19:14|41799.71
10:19:16|41799.99
10:19:17|41799.98
10:19:18|41809.81
10:19:19|41811.49
10:19:19|41814.97
10:19:21|41809.75
10:19:21|41810.43
10:19:22|41804.99
10:19:24|41805.36
10:19:25|41803.55
10:19:26|41803.55
10:19:27|41803.09
10:19:27|41803.48
10:19:29|41803.34
10:19:29|41807.76
10:19:32|41807.18
10:19:33|41807.32
10:19:35|41807.63
10:19:35|41807.63
10:19:37|41807.87
10:19:38|41807.99
10:19:39|41807.99
10:19:39|41807.32
10:19:41|41806.84
10:19:42|41807.32
10:19:42|41807.34
10:19:44|41807.29
10:19:45|41807.49
10:19:46|41807.08
10:19:47|41806.91
10:19:48|41806.91
10:19:49|41806.91
10:19:50|41807.75
10:19:51|41807.95
10:19:52|41808.13
10:19:53|41808.25
10:19:54|41807.69
10:19:55|41807.67
10:19:56|41807.54
10:19:57|41812.03
10:19:58|41812.06
10:19:59|41810.72
10:20:00|41811.65
10:20:02|41810.44
10:20:02|41821.56
10:20:03|41819.88
10:20:04|41819.85
10:20:06|41820.03
10:20:07|41819.04
10:20:07|41818.19
10:20:09|41811.34
10:20:09|41810.03
10:20:10|41810.43
10:20:11|41809.07
10:20:12|41808.2
10:20:13|41807.02
10:20:14|41804.41
10:20:15|41804.62
10:20:16|41803.37
10:20:17|41801.55
10:20:19|41801.54
10:20:19|41801.99
10:20:20|41802.02
10:20:21|41796.35
10:20:22|41795.8
10:20:24|41794.8
10:20:24|41789.14
10:20:26|41787.27
10:20:26|41786.87
10:20:28|41788.17
10:20:28|41786.76
10:20:29|41787.72
10:20:30|41788.39
10:20:32|41788.88
10:20:33|41788.89
10:20:35|41786.26
10:20:36|41780.95
10:20:37|41778.96
10:20:38|41780.1
10:20:39|41780.05
10:20:41|41779.46
10:20:42|41779.99
10:20:42|41781.
10:20:43|41780.63
10:20:45|41779.14
10:20:45|41779.94
10:20:46|41779.15
10:20:48|41779.15
10:20:49|41774.45
10:20:51|41776.39
10:20:52|41775.97
10:20:52|41776.23
10:20:54|41772.88
10:20:54|41773.89
10:20:56|41772.
10:20:56|41770.1
10:20:57|41767.64
10:20:58|41766.16
10:21:00|41765.
10:21:01|41765.86
10:21:02|41762.81
10:21:03|41761.56
10:21:04|41763.64
10:21:05|41762.22
10:21:06|41760.
10:21:07|41759.9
10:21:08|41760.47
10:21:09|41760.01
10:21:10|41760.62
10:21:11|41759.29
10:21:12|41758.15
10:21:13|41757.79
10:21:14|41757.79
10:21:15|41757.59
10:21:16|41757.5
10:21:18|41757.56
10:21:19|41752.66
10:21:20|41750.95
10:21:20|41752.08
10:21:21|41754.9
10:21:22|41756.13
10:21:24|41753.82
10:21:24|41756.9
10:21:25|41760.67
10:21:26|41760.79
10:21:27|41761.04
10:21:28|41761.94
10:21:30|41762.77
10:21:30|41767.74
10:21:31|41767.91
10:21:32|41765.8
10:21:33|41762.29
10:21:34|41761.39
10:21:36|41761.54
10:21:37|41763.71
10:21:38|41763.31
10:21:39|41764.2
10:21:40|41768.01
10:21:40|41772.09
10:21:42|41772.5
10:21:43|41772.03
10:21:43|41770.83
10:21:45|41773.17
10:21:46|41773.37
10:21:47|41772.59
10:21:48|41770.86
10:21:49|41769.14
10:21:51|41769.05
10:21:51|41771.68
10:21:52|41771.68
10:21:54|41771.69
10:21:54|41772.78
10:21:56|41771.69
10:21:57|41771.05
10:21:58|41772.11
10:21:59|41772.61
10:22:00|41771.61
10:22:00|41772.05
10:22:02|41771.48
10:22:03|41770.99
10:22:04|41772.86
10:22:04|41773.59
10:22:06|41772.18
10:22:07|41770.09
10:22:08|41771.99
10:22:09|41771.99
10:22:10|41770.73
10:22:11|41771.3
10:22:12|41767.46
10:22:12|41766.39
10:22:14|41766.39
10:22:14|41765.57
10:22:16|41766.21
10:22:16|41766.73
10:22:18|41766.55
10:22:19|41771.19
10:22:20|41768.75
10:22:20|41768.47
10:22:21|41768.47
10:22:23|41768.47
10:22:23|41768.5
10:22:25|41768.49
10:22:25|41768.51
10:22:26|41768.59
10:22:28|41768.59
10:22:29|41768.59
10:22:30|41768.59
10:22:30|41769.11
10:22:31|41767.88
10:22:33|41767.88
10:22:34|41766.23
10:22:36|41769.36
10:22:36|41769.71
10:22:38|41767.52
10:22:40|41768.05
10:22:40|41767.67
10:22:42|41765.95
10:22:42|41764.03
10:22:44|41763.96
10:22:45|41761.89
10:22:45|41761.99
10:22:47|41762.62
10:22:47|41760.91
10:22:48|41758.38
10:22:49|41758.44
10:22:51|41758.78
10:22:53|41758.34
10:22:53|41757.98
10:22:55|41757.9
10:22:56|41765.12
10:22:56|41766.27
10:22:58|41766.98
10:22:58|41765.88
10:22:59|41765.64
10:23:00|41763.61
10:23:01|41763.94
10:23:04|41760.82
10:23:05|41758.75
10:23:05|41758.21
10:23:07|41758.18
10:23:08|41757.51
10:23:09|41758.75
10:23:09|41757.91
10:23:10|41757.86
10:23:11|41757.86
10:23:12|41757.85
10:23:14|41760.01
10:23:14|41759.48
10:23:15|41759.61
10:23:16|41759.61
10:23:17|41759.33
10:23:18|41758.94
10:23:19|41758.43
10:23:20|41756.84
10:23:21|41755.75
10:23:23|41755.63
10:23:23|41753.08
10:23:25|41752.14
10:23:25|41755.62
10:23:26|41753.93
10:23:28|41754.9
10:23:28|41754.96
10:23:30|41754.46
10:23:30|41754.07
10:23:31|41753.07
10:23:32|41751.79
10:23:33|41750.7
10:23:35|41750.48
10:23:37|41749.99
10:23:37|41752.73
10:23:39|41753.38
10:23:40|41754.12
10:23:42|41755.68
10:23:42|41754.01
10:23:44|41754.12
10:23:44|41752.61
10:23:45|41753.82
10:23:47|41755.76
10:23:47|41752.06
10:23:48|41753.61
10:23:50|41754.13
10:23:50|41754.13
10:23:52|41755.24
10:23:53|41754.44
10:23:54|41755.13
10:23:55|41753.89
10:23:55|41754.82
10:23:57|41755.4
10:23:58|41754.21
10:23:59|41753.64
10:24:00|41756.8
10:24:01|41762.34
10:24:03|41765.39
10:24:04|41764.71
10:24:05|41763.93
10:24:05|41764.93
10:24:06|41767.34
10:24:07|41765.62
10:24:08|41763.14
10:24:09|41762.78
10:24:11|41762.53
10:24:11|41761.88
10:24:12|41761.78
10:24:13|41755.56
10:24:14|41756.86
10:24:16|41758.58
10:24:16|41759.21
10:24:18|41762.46
10:24:18|41760.86
10:24:19|41761.58
10:24:20|41762.02
10:24:21|41760.96
10:24:23|41761.34
10:24:23|41760.2
10:24:24|41758.78
10:24:25|41759.22
10:24:26|41759.35
10:24:27|41759.31
10:24:29|41758.32
10:24:30|41758.85
10:24:31|41758.23
10:24:32|41758.18
10:24:33|41755.96
10:24:34|41755.68
10:24:35|41758.74
10:24:37|41759.03
10:24:38|41757.25
10:24:39|41757.65
10:24:41|41757.07
10:24:42|41757.6
10:24:44|41759.54
10:24:44|41759.05
10:24:45|41759.2
10:24:46|41758.65
10:24:48|41758.65
10:24:48|41760.43
10:24:49|41760.
10:24:50|41745.
10:24:52|41748.52
10:24:52|41749.08
10:24:54|41749.86
10:24:55|41749.25
10:24:56|41753.71
10:24:57|41755.89
10:24:59|41755.64
10:25:00|41754.56
10:25:01|41755.16
10:25:01|41763.39
10:25:03|41764.72
10:25:04|41764.21
10:25:04|41764.75
10:25:06|41763.56
10:25:07|41764.68
10:25:08|41762.56
10:25:09|41763.54
10:25:10|41764.18
10:25:11|41763.57
10:25:12|41764.63
10:25:13|41763.63
10:25:14|41763.07
10:25:15|41761.96
10:25:16|41760.53
10:25:17|41762.19
10:25:18|41762.48
10:25:19|41761.99
10:25:20|41762.2
10:25:21|41762.39
10:25:22|41762.02
10:25:23|41764.15
10:25:24|41764.52
10:25:25|41765.29
10:25:26|41765.
10:25:27|41766.12
10:25:28|41764.64
10:25:29|41764.57
10:25:31|41764.
10:25:32|41764.04
10:25:32|41763.98
10:25:33|41762.77
10:25:35|41761.33
10:25:36|41760.67
10:25:36|41760.01
10:25:37|41761.4
10:25:39|41761.87
10:25:40|41761.13
10:25:41|41760.87
10:25:43|41749.97
10:25:43|41750.98
10:25:45|41750.26
10:25:46|41750.02
10:25:47|41749.85
10:25:48|41749.44
10:25:49|41744.49
10:25:50|41745.53
10:25:51|41744.66
10:25:52|41744.61
10:25:53|41744.61
10:25:54|41740.14
10:25:55|41743.71
10:25:56|41744.69
10:25:58|41744.69
10:25:59|41744.04
10:25:59|41745.88
10:26:00|41746.6
10:26:01|41745.42
10:26:02|41744.48
10:26:03|41744.71
10:26:04|41745.28
10:26:06|41745.62
10:26:06|41745.58
10:26:07|41745.26
10:26:09|41745.91
10:26:10|41745.68
10:26:11|41746.55
10:26:12|41747.39
10:26:12|41758.02
10:26:15|41756.46
10:26:16|41759.08
10:26:16|41758.66
10:26:17|41757.96
10:26:19|41760.04
10:26:19|41757.24
10:26:21|41760.14
10:26:22|41759.18
10:26:22|41759.79
10:26:23|41762.52
10:26:24|41761.56
10:26:26|41760.45
10:26:26|41750.92
10:26:27|41749.31
10:26:28|41751.56
10:26:29|41751.32
10:26:30|41751.5
10:26:31|41750.25
10:26:32|41751.36
10:26:34|41749.6
10:26:34|41748.07
10:26:35|41748.06
10:26:37|41745.68
10:26:38|41744.
10:26:40|41742.84
10:26:40|41744.28
10:26:42|41743.71
10:26:43|41744.28
10:26:45|41744.4
10:26:46|41748.58
10:26:46|41747.01
10:26:48|41747.01
10:26:49|41747.72
10:26:49|41747.98
10:26:50|41748.13
10:26:51|41747.55
10:26:52|41748.8
10:26:53|41747.84
10:26:54|41748.78
10:26:55|41747.97
10:26:56|41747.96
10:26:58|41747.96
10:26:58|41753.11
10:26:59|41752.42
10:27:00|41753.35
10:27:01|41752.93
10:27:02|41752.1
10:27:04|41750.37
10:27:05|41747.3
10:27:06|41744.88
10:27:07|41745.43
10:27:07|41745.17
10:27:09|41743.84
10:27:10|41743.84
10:27:10|41742.18
10:27:11|41741.61
10:27:13|41742.28
10:27:14|41744.08
10:27:15|41744.08
10:27:16|41743.92
10:27:16|41744.85
10:27:17|41744.51
10:27:19|41744.83
10:27:20|41744.96
10:27:21|41743.79
10:27:22|41746.8
10:27:23|41747.2
10:27:23|41746.78
10:27:25|41752.05
10:27:26|41757.12
10:27:27|41755.97
10:27:27|41757.55
10:27:29|41756.44
10:27:30|41758.9
10:27:31|41762.92
10:27:32|41763.37
10:27:33|41764.14
10:27:34|41764.21
10:27:35|41764.07
10:27:36|41764.64
10:27:37|41763.94
10:27:38|41763.95
10:27:40|41763.34
10:27:41|41762.16
10:27:41|41764.23
10:27:43|41754.82
10:27:45|41755.57
10:27:46|41756.46
10:27:47|41756.62
10:27:48|41756.16
10:27:48|41755.63
10:27:49|41755.1
10:27:51|41754.89
10:27:52|41754.24
10:27:53|41754.42
10:27:53|41754.42
10:27:55|41749.68
10:27:56|41750.15
10:27:57|41750.44
10:27:58|41748.55
10:27:59|41749.15
10:28:00|41744.
10:28:01|41743.92
10:28:02|41743.31
10:28:02|41740.72
10:28:03|41742.03
10:28:05|41745.53
10:28:05|41749.13
10:28:07|41747.3
10:28:08|41748.14
10:28:09|41746.48
10:28:10|41745.7
10:28:11|41748.11
10:28:12|41748.03
10:28:12|41748.32
10:28:14|41748.89
10:28:15|41748.18
10:28:16|41748.31
10:28:17|41747.82
10:28:18|41747.34
10:28:19|41744.27
10:28:20|41748.59
10:28:21|41747.09
10:28:23|41748.59
10:28:23|41747.39
10:28:24|41747.06
10:28:25|41747.08
10:28:27|41747.67
10:28:28|41749.23
10:28:29|41753.98
10:28:30|41752.44
10:28:30|41753.24
10:28:31|41752.09
10:28:33|41752.08
10:28:34|41752.67
10:28:34|41750.56
10:28:36|41749.24
10:28:37|41750.07
10:28:38|41748.93
10:28:39|41748.7
10:28:40|41747.83
10:28:41|41747.83
10:28:43|41747.53
10:28:43|41747.68
10:28:44|41747.44
10:28:45|41746.61
10:28:47|41747.13
10:28:47|41746.82
10:28:48|41745.92
10:28:50|41746.81
10:28:50|41747.02
10:28:52|41746.35
10:28:53|41745.91
10:28:54|41746.24
10:28:55|41741.49
10:28:56|41741.13
10:28:57|41740.41
10:28:57|41740.86
10:28:59|41740.55
10:29:00|41740.41
10:29:01|41738.97
10:29:02|41739.16
10:29:03|41743.3
10:29:04|41742.19
10:29:04|41742.02
10:29:05|41745.15
10:29:07|41744.43
10:29:07|41745.26
10:29:09|41744.84
10:29:10|41744.05
10:29:11|41744.55
10:29:12|41747.66
10:29:12|41745.38
10:29:13|41743.44
10:29:14|41742.61
10:29:16|41741.5
10:29:17|41740.67
10:29:18|41740.56
10:29:19|41739.82
10:29:19|41739.18
10:29:21|41741.1
10:29:22|41742.66
10:29:23|41743.54
10:29:24|41742.
10:29:25|41743.52
10:29:26|41744.12
10:29:27|41744.33
10:29:28|41744.82
10:29:29|41744.57
10:29:30|41745.04
10:29:31|41745.06
10:29:32|41745.36
10:29:33|41739.08
10:29:34|41738.93
10:29:35|41741.66
10:29:36|41741.66
10:29:37|41741.66
10:29:38|41739.42
10:29:39|41741.77
10:29:40|41742.22
10:29:41|41741.59
10:29:42|41741.64
10:29:43|41742.07
10:29:44|41745.1
10:29:45|41745.57
10:29:46|41745.69
10:29:47|41745.94
10:29:48|41747.9
10:29:50|41747.88
10:29:51|41747.72
10:29:52|41748.07
10:29:52|41746.14
10:29:54|41746.95
10:29:55|41747.03
10:29:56|41746.5
10:29:57|41746.1
10:29:58|41744.13
10:29:58|41744.5
10:29:59|41742.23
10:30:01|41740.73
10:30:02|41741.32
10:30:02|41742.51
10:30:04|41741.43
10:30:05|41738.93
10:30:06|41739.85
10:30:07|41740.
10:30:08|41740.
10:30:09|41739.99
10:30:10|41740.54
10:30:11|41742.46
10:30:12|41742.51
10:30:13|41744.6
10:30:14|41745.52
10:30:15|41744.5
10:30:16|41744.58
10:30:17|41744.95
10:30:18|41745.25
10:30:19|41743.32
10:30:20|41744.67
10:30:21|41744.28
10:30:22|41744.72
10:30:24|41744.64
10:30:24|41744.71
10:30:25|41749.99
10:30:26|41748.53
10:30:27|41751.94
10:30:28|41752.48
10:30:29|41753.75
10:30:30|41750.84
10:30:32|41749.16
10:30:33|41745.27
10:30:33|41743.89
10:30:34|41743.7
10:30:35|41743.16
10:30:36|41746.
10:30:37|41744.4
10:30:38|41744.
10:30:39|41746.65
10:30:40|41745.39
10:30:41|41744.86
10:30:43|41743.42
10:30:43|41748.96
10:30:44|41748.86
10:30:46|41749.45
10:30:47|41747.34
10:30:48|41744.43
10:30:48|41744.08
10:30:49|41744.86
10:30:50|41745.4
10:30:52|41747.65
10:30:53|41745.62
10:30:53|41748.51
10:30:54|41748.46
10:30:55|41748.56
10:30:57|41747.94
10:30:58|41748.68
10:30:58|41747.98
10:30:59|41749.33
10:31:00|41748.9
10:31:01|41747.33
10:31:03|41747.34
10:31:04|41746.45
10:31:04|41744.72
10:31:06|41744.72
10:31:06|41744.71
10:31:07|41744.72
10:31:09|41756.18
10:31:10|41756.79
10:31:11|41755.66
10:31:12|41755.51
10:31:13|41755.17
10:31:14|41760.47
10:31:15|41761.71
10:31:16|41762.41
10:31:17|41764.23
10:31:18|41764.52
10:31:19|41763.92
10:31:20|41763.54
10:31:21|41763.54
10:31:22|41762.71
10:31:25|41763.53
10:31:26|41763.53
10:31:26|41763.27
10:31:28|41763.29
10:31:28|41765.15
10:31:29|41764.34
10:31:30|41764.54
10:31:32|41764.72
10:31:32|41764.72
10:31:34|41767.19
10:31:34|41771.77
10:31:35|41770.24
10:31:36|41770.25
10:31:37|41770.63
10:31:39|41770.22
10:31:40|41770.22
10:31:40|41771.69
10:31:41|41771.31
10:31:43|41769.44
10:31:44|41770.86
10:31:45|41770.32
10:31:46|41771.5
10:31:47|41772.33
10:31:49|41772.09
10:31:50|41771.96
10:31:50|41772.59
10:31:52|41771.73
10:31:53|41772.33
10:31:54|41765.32
10:31:55|41766.19
10:31:56|41763.
10:31:57|41760.89
10:31:57|41756.5
10:31:59|41753.66
10:31:59|41753.28
10:32:00|41753.27
10:32:03|41751.6
10:32:03|41751.71
10:32:04|41747.26
10:32:05|41748.62
10:32:06|41747.2
10:32:07|41746.12
10:32:09|41746.72
10:32:10|41746.72
10:32:11|41745.88
10:32:12|41744.56
10:32:13|41746.82
10:32:13|41746.87
10:32:14|41746.87
10:32:15|41744.62
10:32:16|41740.51
10:32:17|41742.62
10:32:19|41742.62
10:32:19|41741.25
10:32:21|41741.88
10:32:21|41741.86
10:32:22|41742.35
10:32:23|41742.35
10:32:25|41743.6
10:32:25|41740.29
10:32:27|41741.22
10:32:27|41742.37
10:32:28|41746.22
10:32:29|41748.52
10:32:30|41750.78
10:32:32|41749.51
10:32:32|41749.36
10:32:33|41749.16
10:32:35|41748.65
10:32:36|41748.57
10:32:38|41748.36
10:32:38|41748.2
10:32:40|41748.18
10:32:40|41749.13
10:32:42|41748.2
10:32:42|41749.64
10:32:44|41746.7
10:32:45|41747.18
10:32:45|41748.3
10:32:46|41747.63
10:32:48|41748.
10:32:49|41748.07
10:32:50|41750.07
10:32:51|41750.1
10:32:52|41749.17
10:32:53|41748.47
10:32:54|41749.61
10:32:55|41749.77
10:32:56|41750.01
10:32:57|41748.78
10:32:58|41749.22
10:32:59|41749.22
10:33:00|41749.22
10:33:01|41746.35
10:33:02|41749.08
10:33:04|41748.3
10:33:05|41748.26
10:33:05|41748.21
10:33:06|41746.37
10:33:08|41746.38
10:33:09|41747.19
10:33:10|41746.64
10:33:12|41748.16
10:33:13|41748.42
10:33:13|41748.42
10:33:14|41746.64
10:33:15|41748.7
10:33:16|41748.52
10:33:17|41748.05
10:33:18|41747.29
10:33:20|41746.71
10:33:21|41746.71
10:33:22|41748.07
10:33:22|41748.07
10:33:23|41747.3
10:33:24|41747.3
10:33:25|41747.34
10:33:26|41747.34
10:33:27|41747.34
10:33:28|41747.34
10:33:30|41747.34
10:33:30|41741.03
10:33:31|41741.01
10:33:32|41741.02
10:33:33|41740.9
10:33:35|41740.34
10:33:35|41739.4
10:33:37|41739.97
10:33:38|41739.6
10:33:38|41739.52
10:33:39|41738.05
10:33:40|41738.05
10:33:41|41737.6
10:33:42|41736.5
10:33:43|41739.96
10:33:45|41737.21
10:33:47|41737.4
10:33:48|41735.61
10:33:48|41737.05
10:33:49|41736.16
10:33:51|41736.81
10:33:52|41735.91
10:33:52|41733.79
10:33:54|41733.72
10:33:55|41734.4
10:33:56|41734.58
10:33:57|41735.32
10:33:59|41734.55
10:33:59|41734.37
10:34:00|41734.05
10:34:01|41734.91
10:34:02|41736.52
10:34:04|41737.64
10:34:05|41738.13
10:34:06|41736.92
10:34:07|41737.93
10:34:08|41741.48
10:34:09|41738.
10:34:10|41738.49
10:34:11|41738.
10:34:12|41737.31
10:34:13|41737.06
10:34:14|41736.58
10:34:15|41737.46
10:34:17|41736.21
10:34:18|41736.18
10:34:19|41735.28
10:34:19|41735.75
10:34:20|41735.07
10:34:21|41722.56
10:34:22|41722.91
10:34:23|41722.49
10:34:24|41718.91
10:34:25|41716.59
10:34:26|41711.07
10:34:27|41714.94
10:34:28|41713.86
10:34:29|41714.94
10:34:31|41714.53
10:34:31|41714.92
10:34:32|41722.74
10:34:34|41724.95
10:34:34|41725.33
10:34:36|41727.37
10:34:36|41727.86
10:34:38|41726.02
10:34:39|41730.59
10:34:40|41728.03
10:34:40|41728.62
10:34:42|41728.37
10:34:42|41728.96
10:34:44|41729.21
10:34:45|41729.14
10:34:47|41732.73
10:34:47|41733.25
10:34:49|41731.61
10:34:50|41731.53
10:34:51|41733.62
10:34:52|41733.5
10:34:53|41728.37
10:34:53|41726.37
10:34:55|41726.37
10:34:56|41726.23
10:34:57|41725.93
10:34:58|41722.65
10:34:59|41725.99
10:35:00|41725.56
10:35:01|41720.91
10:35:02|41719.01
10:35:03|41719.22
10:35:04|41719.51
10:35:05|41720.82
10:35:06|41719.66
10:35:07|41724.19
10:35:08|41725.95
10:35:09|41724.63
10:35:10|41725.
10:35:12|41724.74
10:35:13|41725.89
10:35:14|41728.01
10:35:15|41726.
10:35:16|41726.07
10:35:17|41724.01
10:35:18|41720.82
10:35:20|41722.14
10:35:20|41718.93
10:35:21|41719.
10:35:22|41716.72
10:35:23|41712.27
10:35:24|41711.59
10:35:25|41710.66
10:35:26|41706.47
10:35:28|41707.6
10:35:28|41705.39
10:35:29|41705.89
10:35:31|41708.65
10:35:31|41708.77
10:35:33|41708.64
10:35:33|41708.39
10:35:34|41707.77
10:35:35|41708.35
10:35:36|41707.89
10:35:38|41706.1
10:35:39|41703.24
10:35:39|41702.57
10:35:40|41713.38
10:35:42|41708.44
10:35:42|41713.38
10:35:43|41714.38
10:35:44|41713.64
10:35:46|41714.79
10:35:47|41715.89
10:35:49|41716.98
10:35:49|41717.33
10:35:51|41721.81
10:35:53|41722.5
10:35:53|41719.74
10:35:55|41720.25
10:35:56|41719.89
10:35:57|41718.96
10:35:58|41718.85
10:35:59|41718.01
10:36:00|41718.82
10:36:01|41718.95
10:36:02|41719.52
10:36:02|41720.01
10:36:04|41720.
10:36:05|41719.42
10:36:06|41716.63
10:36:07|41716.12
10:36:08|41715.6
10:36:09|41716.15
10:36:10|41716.46
10:36:11|41717.16
10:36:12|41715.79
10:36:13|41713.51
10:36:14|41714.51
10:36:15|41713.71
10:36:16|41713.63
10:36:17|41713.77
10:36:18|41712.16
10:36:19|41712.81
10:36:20|41714.52
10:36:21|41714.
10:36:22|41714.84
10:36:23|41714.45
10:36:24|41714.
10:36:25|41713.52
10:36:26|41714.31
10:36:27|41714.29
10:36:28|41714.1
10:36:29|41713.81
10:36:30|41711.8
10:36:31|41712.6
10:36:32|41711.92
10:36:33|41712.44
10:36:34|41711.96
10:36:35|41714.
10:36:36|41714.31
10:36:37|41705.53
10:36:38|41704.78
10:36:39|41705.67
10:36:40|41707.25
10:36:41|41705.68
10:36:42|41703.8
10:36:43|41705.7
10:36:44|41702.66
10:36:45|41701.23
10:36:46|41702.97
10:36:47|41702.17
10:36:49|41701.35
10:36:50|41702.87
10:36:51|41701.5
10:36:52|41701.69
10:36:53|41712.27
10:36:54|41711.37
10:36:56|41713.33
10:36:56|41712.53
10:36:57|41712.29
10:36:58|41713.55
10:37:00|41719.91
10:37:01|41717.13
10:37:02|41714.48
10:37:03|41719.82
10:37:04|41719.84
10:37:06|41719.45
10:37:07|41718.18
10:37:07|41720.39
10:37:09|41720.39
10:37:10|41719.34
10:37:11|41718.19
10:37:12|41715.37
10:37:13|41714.72
10:37:14|41712.83
10:37:15|41715.39
10:37:16|41714.68
10:37:17|41714.
10:37:18|41713.11
10:37:19|41714.26
10:37:20|41713.75
10:37:21|41714.28
10:37:22|41714.25
10:37:23|41714.39
10:37:24|41715.3
10:37:25|41713.91
10:37:26|41713.94
10:37:27|41713.57
10:37:28|41713.29
10:37:29|41712.42
10:37:30|41713.61
10:37:31|41713.74
10:37:32|41712.43
10:37:33|41711.23
10:37:34|41710.78
10:37:35|41710.18
10:37:36|41709.69
10:37:37|41707.99
10:37:38|41708.5
10:37:39|41709.06
10:37:40|41709.57
10:37:42|41708.54
10:37:42|41711.07
10:37:44|41710.82
10:37:45|41710.64
10:37:45|41709.97
10:37:46|41709.9
10:37:47|41709.9
10:37:49|41710.11
10:37:49|41710.79
10:37:51|41711.32
10:37:52|41710.99
10:37:53|41711.09
10:37:54|41711.09
10:37:54|41712.59
10:37:55|41715.45
10:37:57|41717.09
10:37:58|41717.37
10:37:59|41717.88
10:38:00|41714.03
10:38:01|41713.23
10:38:02|41713.35
10:38:03|41714.69
10:38:04|41717.17
10:38:05|41715.48
10:38:06|41715.97
10:38:07|41713.7
10:38:08|41714.57
10:38:09|41713.2
10:38:10|41713.47
10:38:11|41713.47
10:38:13|41713.45
10:38:14|41713.93
10:38:15|41714.91
10:38:16|41715.29
10:38:16|41714.15
10:38:17|41714.15
10:38:18|41714.15
10:38:20|41714.26
10:38:21|41714.26
10:38:21|41713.27
10:38:23|41713.55
10:38:23|41715.88
10:38:25|41715.44
10:38:25|41715.56
10:38:26|41715.53
10:38:28|41715.83
10:38:28|41716.74
10:38:29|41716.88
10:38:30|41715.92
10:38:32|41715.89
10:38:32|41716.16
10:38:33|41716.29
10:38:35|41716.68
10:38:36|41715.04
10:38:36|41714.1
10:38:38|41715.34
10:38:38|41715.06
10:38:39|41717.1
10:38:41|41730.59
10:38:41|41732.27
10:38:43|41732.02
10:38:44|41732.27
10:38:45|41731.4
10:38:46|41732.15
10:38:47|41732.15
10:38:48|41732.15
10:38:49|41732.15
10:38:51|41732.15
10:38:52|41731.64
10:38:53|41732.15
10:38:55|41732.15
10:38:56|41739.87
10:38:57|41739.85
10:38:58|41743.57
10:38:59|41744.49
10:39:01|41742.87
10:39:01|41742.42
10:39:02|41744.62
10:39:03|41745.86
10:39:04|41747.01
10:39:05|41742.96
10:39:06|41744.89
10:39:07|41744.42
10:39:09|41744.2
10:39:10|41743.59
10:39:11|41742.16
10:39:12|41738.96
10:39:13|41738.4
10:39:14|41739.5
10:39:15|41738.54
10:39:16|41740.8
10:39:17|41739.61
10:39:18|41739.39
10:39:19|41738.87
10:39:20|41739.4
10:39:21|41739.86
10:39:22|41740.
10:39:23|41739.95
10:39:23|41740.1
10:39:25|41739.86
10:39:25|41740.08
10:39:26|41740.08
10:39:28|41739.6
10:39:29|41737.36
10:39:30|41738.53
10:39:31|41739.13
10:39:32|41738.41
10:39:32|41738.18
10:39:34|41737.58
10:39:35|41738.28
10:39:36|41739.08
10:39:37|41738.67
10:39:39|41738.48
10:39:40|41738.88
10:39:40|41738.19
10:39:41|41738.29
10:39:42|41739.72
10:39:43|41739.85
10:39:45|41737.48
10:39:45|41737.18
10:39:46|41737.22
10:39:47|41734.74
10:39:48|41734.32
10:39:49|41734.09
10:39:50|41733.67
10:39:52|41731.58
10:39:54|41734.26
10:39:55|41733.52
10:39:56|41733.97
10:39:58|41731.58
10:39:58|41736.
10:40:00|41733.77
10:40:01|41732.92
10:40:02|41735.56
10:40:03|41735.09
10:40:04|41734.1
10:40:05|41732.69
10:40:06|41733.31
10:40:07|41732.36
10:40:08|41731.4
10:40:09|41731.11
10:40:10|41731.1
10:40:12|41731.81
10:40:12|41734.95
10:40:13|41732.47
10:40:14|41732.21
10:40:15|41731.83
10:40:16|41731.77
10:40:18|41731.97
10:40:18|41731.81
10:40:19|41732.09
10:40:20|41731.44
10:40:21|41732.
10:40:22|41731.47
10:40:23|41731.91
10:40:24|41731.59
10:40:25|41731.6
10:40:26|41731.61
10:40:27|41729.43
10:40:28|41726.37
10:40:30|41727.09
10:40:30|41727.21
10:40:31|41725.55
10:40:32|41724.62
10:40:34|41724.27
10:40:34|41720.94
10:40:35|41719.49
10:40:36|41718.
10:40:37|41719.09
10:40:38|41717.2
10:40:39|41717.51
10:40:40|41718.1
10:40:42|41719.63
10:40:42|41722.3
10:40:44|41726.79
10:40:44|41728.
10:40:46|41736.
10:40:46|41737.87
10:40:47|41740.12
10:40:49|41742.
10:40:49|41741.19
10:40:50|41741.37
10:40:52|41743.77
10:40:53|41743.86
10:40:54|41744.72
10:40:55|41745.07
10:40:56|41745.74
10:40:57|41745.2
10:40:58|41745.18
10:41:00|41744.72
10:41:01|41744.94
10:41:01|41744.09
10:41:03|41743.64
10:41:04|41743.76
10:41:05|41746.2
10:41:06|41744.95
10:41:07|41745.31
10:41:08|41745.31
10:41:09|41745.31
10:41:10|41745.31
10:41:11|41744.58
10:41:12|41743.08
10:41:13|41743.93
10:41:14|41743.08
10:41:15|41742.48
10:41:16|41743.53
10:41:17|41739.97
10:41:18|41742.06
10:41:19|41740.87
10:41:20|41740.87
10:41:21|41740.73
10:41:22|41741.84
10:41:23|41742.03
10:41:24|41741.92
10:41:25|41744.89
10:41:26|41745.32
10:41:27|41745.32
10:41:28|41746.34
10:41:29|41746.41
10:41:30|41748.18
10:41:31|41751.89
10:41:32|41748.24
10:41:33|41748.19
10:41:34|41749.
10:41:35|41749.95
10:41:36|41749.63
10:41:37|41750.35
10:41:38|41750.18
10:41:39|41749.85
10:41:40|41749.26
10:41:41|41749.1
10:41:42|41749.1
10:41:43|41749.89
10:41:44|41749.89
10:41:45|41749.98
10:41:46|41749.72
10:41:47|41748.96
10:41:48|41748.16
10:41:49|41747.01
10:41:50|41746.32
10:41:51|41748.86
10:41:53|41748.88
10:41:55|41750.18
10:41:56|41749.04
10:41:56|41748.52
10:41:58|41749.59
10:41:58|41750.12
10:42:00|41749.72
10:42:01|41749.89
10:42:01|41748.76
10:42:03|41747.08
10:42:04|41748.12
10:42:05|41747.5
10:42:06|41749.14
10:42:07|41748.35
10:42:08|41748.8
10:42:09|41747.85
10:42:10|41752.
10:42:11|41754.16
10:42:12|41752.67
10:42:13|41751.23
10:42:14|41750.76
10:42:15|41751.34
10:42:16|41750.32
10:42:17|41748.51
10:42:18|41747.89
10:42:19|41747.78
10:42:20|41751.49
10:42:21|41751.81
10:42:22|41752.2
10:42:23|41752.54
10:42:24|41752.86
10:42:25|41752.93
10:42:26|41752.04
10:42:27|41754.14
10:42:28|41754.14
10:42:29|41755.87
10:42:30|41756.18
10:42:31|41755.19
10:42:32|41754.4
10:42:33|41754.07
10:42:34|41750.59
10:42:35|41748.55
10:42:36|41746.
10:42:37|41745.76
10:42:39|41747.07
10:42:39|41747.86
10:42:40|41748.36
10:42:41|41747.57
10:42:42|41746.94
10:42:43|41748.11
10:42:45|41747.85
10:42:46|41747.23
10:42:47|41747.33
10:42:48|41747.33
10:42:49|41747.34
10:42:50|41747.34
10:42:51|41748.86
10:42:52|41752.
10:42:53|41753.11
10:42:55|41753.33
10:42:55|41753.34
10:42:57|41753.25
10:42:58|41754.01
10:42:59|41754.01
10:43:00|41752.99
10:43:02|41757.66
10:43:02|41761.19
10:43:03|41762.6
10:43:04|41762.51
10:43:05|41762.09
10:43:06|41762.07
10:43:08|41762.06
10:43:09|41763.34
10:43:10|41761.37
10:43:10|41761.37
10:43:12|41762.11
10:43:13|41762.11
10:43:14|41764.95
10:43:15|41764.95
10:43:16|41764.63
10:43:17|41765.
10:43:17|41765.
10:43:19|41767.63
10:43:20|41766.43
10:43:21|41766.84
10:43:22|41766.37
10:43:23|41768.11
10:43:24|41768.56
10:43:25|41767.28
10:43:26|41769.88
10:43:28|41771.26
10:43:28|41771.48
10:43:30|41770.74
10:43:30|41770.98
10:43:32|41770.98
10:43:33|41771.06
10:43:33|41771.07
10:43:34|41771.02
10:43:36|41771.43
10:43:36|41771.41
10:43:37|41771.4
10:43:38|41774.5
10:43:39|41777.46
10:43:40|41778.88
10:43:41|41779.76
10:43:42|41786.14
10:43:43|41782.38
10:43:44|41776.89
10:43:45|41778.02
10:43:47|41779.27
10:43:47|41774.04
10:43:48|41778.93
10:43:49|41780.
10:43:51|41779.64
10:43:51|41781.71
10:43:52|41785.63
10:43:53|41788.2
10:43:55|41788.29
10:43:57|41790.73
10:43:58|41788.79
10:43:59|41783.42
10:43:59|41784.6
10:44:01|41785.91
10:44:02|41785.43
10:44:02|41783.43
10:44:04|41786.35
10:44:05|41786.9
10:44:06|41786.28
10:44:07|41795.9
10:44:08|41794.62
10:44:09|41793.72
10:44:10|41792.2
10:44:11|41792.45
10:44:12|41792.8
10:44:13|41791.98
10:44:14|41786.01
10:44:15|41788.67
10:44:16|41789.03
10:44:17|41792.69
10:44:18|41785.96
10:44:20|41786.77
10:44:20|41788.44
10:44:21|41788.26
10:44:22|41787.38
10:44:23|41787.91
10:44:24|41791.69
10:44:26|41787.62
10:44:26|41783.27
10:44:27|41783.4
10:44:28|41793.12
10:44:29|41791.9
10:44:31|41791.78
10:44:32|41789.85
10:44:33|41785.9
10:44:34|41786.04
10:44:35|41785.92
10:44:36|41787.47
10:44:37|41785.44
10:44:38|41787.73
10:44:39|41787.07
10:44:40|41787.55
10:44:40|41787.93
10:44:42|41787.8
10:44:43|41788.03
10:44:44|41786.95
10:44:45|41786.36
10:44:46|41784.82
10:44:47|41785.96
10:44:48|41785.47
10:44:49|41786.36
10:44:50|41788.43
10:44:51|41785.46
10:44:52|41785.44
10:44:53|41786.29
10:44:54|41790.1
10:44:55|41789.2
10:44:57|41789.47
10:44:58|41795.88
10:44:59|41793.48
10:45:00|41791.78
10:45:01|41787.57
10:45:02|41788.85
10:45:03|41793.33
10:45:04|41794.47
10:45:05|41791.43
10:45:06|41792.27
10:45:07|41792.27
10:45:08|41787.66
10:45:09|41785.34
10:45:10|41785.38
10:45:11|41785.19
10:45:12|41781.19
10:45:13|41785.26
10:45:14|41785.38
10:45:15|41787.92
10:45:17|41788.96
10:45:18|41789.37
10:45:18|41789.23
10:45:20|41787.74
10:45:20|41787.56
10:45:21|41789.49
10:45:22|41788.21
10:45:23|41788.19
10:45:24|41788.07
10:45:25|41791.31
10:45:26|41790.09
10:45:27|41790.24
10:45:28|41785.11
10:45:29|41784.8
10:45:31|41783.84
10:45:32|41783.15
10:45:32|41783.03
10:45:33|41782.17
10:45:35|41782.16
10:45:36|41783.45
10:45:36|41785.44
10:45:37|41785.23
10:45:39|41785.94
10:45:39|41788.8
10:45:41|41787.68
10:45:42|41789.17
10:45:43|41788.68
10:45:43|41788.02
10:45:45|41783.94
10:45:46|41782.7
10:45:46|41784.52
10:45:48|41781.5
10:45:48|41784.04
10:45:50|41783.11
10:45:51|41783.29
10:45:52|41784.
10:45:53|41785.44
10:45:54|41783.99
10:45:55|41782.72
10:45:56|41782.83
10:45:58|41782.67
10:45:59|41780.66
10:46:01|41780.19
10:46:01|41780.07
10:46:02|41783.47
10:46:03|41787.51
10:46:05|41788.97
10:46:06|41788.15
10:46:07|41788.16
10:46:07|41787.34
10:46:09|41789.21
10:46:10|41786.03
10:46:11|41786.01
10:46:13|41784.16
10:46:14|41784.11
10:46:14|41784.16
10:46:16|41784.16
10:46:16|41786.49
10:46:18|41786.63
10:46:19|41783.79
10:46:20|41785.99
10:46:21|41785.99
10:46:22|41783.8
10:46:23|41783.06
10:46:24|41782.77
10:46:24|41781.92
10:46:26|41781.34
10:46:27|41782.22
10:46:27|41780.52
10:46:28|41780.08
10:46:29|41780.83
10:46:31|41781.81
10:46:32|41781.81
10:46:33|41780.71
10:46:35|41780.94
10:46:35|41780.19
10:46:37|41782.41
10:46:38|41781.17
10:46:39|41782.16
10:46:39|41780.1
10:46:40|41780.1
10:46:41|41781.2
10:46:42|41781.2
10:46:44|41781.2
10:46:44|41780.11
10:46:45|41780.11
10:46:46|41772.29
10:46:47|41773.15
10:46:49|41772.15
10:46:50|41769.88
10:46:51|41768.
10:46:52|41766.27
10:46:53|41769.83
10:46:53|41768.93
10:46:54|41766.9
10:46:56|41767.82
10:46:57|41767.48
10:46:59|41768.66
10:47:02|41767.79
10:47:02|41780.
10:47:04|41781.51
10:47:06|41782.01
10:47:06|41781.41
10:47:08|41781.41
10:47:08|41781.69
10:47:09|41779.83
10:47:10|41781.65
10:47:11|41780.45
10:47:12|41782.06
10:47:14|41783.12
10:47:14|41782.52
10:47:15|41782.87
10:47:16|41783.11
10:47:18|41783.73
10:47:19|41783.05
10:47:20|41784.
10:47:21|41783.48
10:47:22|41783.6
10:47:22|41792.04
10:47:24|41793.13
10:47:24|41790.74
10:47:25|41791.4
10:47:26|41791.03
10:47:28|41790.76
10:47:28|41791.82
10:47:29|41791.3
10:47:30|41792.45
10:47:32|41793.74
10:47:32|41793.04
10:47:33|41790.84
10:47:35|41791.54
10:47:35|41791.88
10:47:36|41793.72
10:47:37|41793.96
10:47:39|41794.76
10:47:39|41796.31
10:47:40|41795.33
10:47:42|41794.31
10:47:44|41792.15
10:47:45|41794.28
10:47:46|41796.79
10:47:46|41797.21
10:47:48|41796.78
10:47:48|41798.
10:47:49|41798.87
10:47:51|41796.75
10:47:51|41798.11
10:47:52|41798.
10:47:54|41797.64
10:47:54|41796.68
10:47:55|41795.97
10:47:56|41791.78
10:47:57|41792.02
10:48:00|41791.91
10:48:00|41792.49
10:48:01|41792.18
10:48:02|41796.21
10:48:04|41794.24
10:48:05|41795.92
10:48:06|41794.3
10:48:07|41791.74
10:48:08|41791.61
10:48:09|41790.66
10:48:10|41790.25
10:48:11|41791.61
10:48:12|41791.51
10:48:14|41791.26
10:48:14|41791.13
10:48:15|41790.49
10:48:16|41790.49
10:48:17|41790.18
10:48:18|41790.25
10:48:20|41788.03
10:48:21|41788.03
10:48:21|41787.77
10:48:23|41787.37
10:48:23|41786.52
10:48:25|41799.25
10:48:25|41801.01
10:48:27|41798.26
10:48:27|41796.04
10:48:28|41797.28
10:48:29|41798.76
10:48:30|41797.06
10:48:31|41796.45
10:48:32|41792.76
10:48:33|41798.
10:48:34|41797.71
10:48:36|41797.79
10:48:36|41794.62
10:48:37|41794.13
10:48:39|41793.03
10:48:39|41796.71
10:48:41|41796.11
10:48:42|41796.8
10:48:43|41794.18
10:48:43|41795.31
10:48:45|41794.78
10:48:45|41792.54
10:48:46|41793.77
10:48:47|41793.5
10:48:48|41793.46
10:48:49|41796.41
10:48:50|41796.93
10:48:52|41797.46
10:48:52|41796.66
10:48:53|41797.33
10:48:54|41799.72
10:48:55|41799.33
10:48:57|41800.15
10:48:57|41799.59
10:48:58|41799.25
10:48:59|41800.02
10:49:01|41799.78
10:49:02|41798.52
10:49:03|41798.54
10:49:04|41798.03
10:49:05|41798.05
10:49:06|41799.14
10:49:07|41796.1
10:49:08|41798.02
10:49:09|41796.94
10:49:10|41798.06
10:49:11|41797.74
10:49:12|41797.76
10:49:13|41798.03
10:49:14|41794.74
10:49:15|41797.27
10:49:16|41795.14
10:49:17|41792.74
10:49:18|41786.01
10:49:19|41786.02
10:49:20|41784.64
10:49:21|41784.
10:49:22|41786.53
10:49:23|41786.94
10:49:24|41788.28
10:49:25|41788.5
10:49:26|41785.93
10:49:27|41787.72
10:49:28|41784.79
10:49:29|41783.77
10:49:30|41783.04
10:49:31|41781.73
10:49:32|41781.43
10:49:33|41781.09
10:49:34|41782.05
10:49:35|41785.39
10:49:37|41784.9
10:49:38|41784.05
10:49:39|41783.88
10:49:40|41751.97
10:49:41|41753.47
10:49:42|41765.48
10:49:43|41764.
10:49:45|41765.28
10:49:46|41767.73
10:49:46|41768.11
10:49:47|41767.61
10:49:48|41768.45
10:49:49|41766.93
10:49:50|41767.37
10:49:52|41768.41
10:49:52|41768.12
10:49:54|41767.61
10:49:54|41767.6
10:49:56|41767.99
10:49:56|41766.86
10:49:57|41766.81
10:49:58|41766.81
10:50:00|41764.71
10:50:02|41764.89
10:50:03|41768.72
10:50:04|41768.23
10:50:05|41767.38
10:50:07|41766.19
10:50:08|41766.13
10:50:09|41768.32
10:50:09|41769.85
10:50:11|41769.85
10:50:12|41767.47
10:50:12|41768.48
10:50:13|41769.14
10:50:14|41769.14
10:50:19|41763.75
10:50:20|41763.88
10:50:21|41763.63
10:50:22|41761.52
10:50:23|41762.88
10:50:24|41761.11
10:50:25|41760.96
10:50:26|41759.09
10:50:27|41760.29
10:50:28|41761.69
10:50:29|41761.85
10:50:29|41761.84
10:50:31|41761.72
10:50:32|41761.53
10:50:33|41762.03
10:50:33|41762.03
10:50:34|41762.23
10:50:36|41760.66
10:50:37|41761.39
10:50:38|41762.02
10:50:39|41761.71
10:50:40|41760.33
10:50:41|41760.02
10:50:42|41760.09
10:50:43|41761.47
10:50:44|41753.29
10:50:45|41751.82
10:50:46|41748.46
10:50:47|41751.98
10:50:48|41750.23
10:50:49|41750.37
10:50:50|41750.87
10:50:51|41751.47
10:50:52|41751.47
10:50:53|41750.86
10:50:54|41750.84
10:50:55|41750.73
10:50:56|41751.63
10:50:57|41747.64
10:50:58|41748.32
10:50:59|41748.35
10:51:00|41747.83
10:51:01|41747.94
10:51:03|41745.61
10:51:04|41746.34
10:51:05|41745.57
10:51:06|41745.81
10:51:07|41746.8
10:51:08|41745.83
10:51:09|41750.9
10:51:10|41756.57
10:51:11|41756.21
10:51:12|41756.37
10:51:13|41758.18
10:51:14|41759.43
10:51:15|41758.94
10:51:16|41757.67
10:51:17|41760.
10:51:18|41759.14
10:51:19|41758.64
10:51:20|41758.14
10:51:21|41759.99
10:51:22|41759.21
10:51:23|41759.33
10:51:24|41760.42
10:51:25|41758.89
10:51:26|41757.86
10:51:27|41759.53
10:51:28|41760.26
10:51:29|41760.38
10:51:30|41758.39
10:51:32|41761.77
10:51:33|41762.29
10:51:33|41762.31
10:51:35|41762.31
10:51:35|41760.73
10:51:37|41760.61
10:51:38|41759.41
10:51:39|41762.59
10:51:40|41762.98
10:51:41|41760.42
10:51:42|41759.65
10:51:43|41761.58
10:51:44|41760.69
10:51:45|41762.43
10:51:46|41761.99
10:51:47|41761.51
10:51:48|41767.25
10:51:49|41765.
10:51:50|41765.3
10:51:51|41765.54
10:51:52|41765.54
10:51:53|41766.51
10:51:54|41765.55
10:51:55|41765.56
10:51:56|41767.83
10:51:58|41766.88
10:51:59|41767.66
10:51:59|41767.66
10:52:01|41767.65
10:52:01|41766.58
10:52:03|41767.29
10:52:03|41766.79
10:52:06|41765.95
10:52:07|41766.21
10:52:08|41769.05
10:52:09|41772.66
10:52:10|41772.84
10:52:12|41772.6
10:52:12|41771.65
10:52:13|41772.06
10:52:15|41773.67
10:52:15|41773.71
10:52:17|41773.79
10:52:18|41772.37
10:52:19|41771.4
10:52:20|41775.37
10:52:20|41774.05
10:52:22|41774.6
10:52:23|41774.4
10:52:24|41774.76
10:52:25|41774.76
10:52:26|41772.78
10:52:27|41773.59
10:52:28|41773.4
10:52:29|41772.99
10:52:30|41772.88
10:52:31|41774.72
10:52:32|41774.72
10:52:33|41775.99
10:52:34|41774.72
10:52:35|41774.63
10:52:36|41773.33
10:52:37|41774.13
10:52:38|41774.13
10:52:39|41774.79
10:52:41|41775.04
10:52:41|41775.21
10:52:42|41774.78
10:52:43|41775.17
10:52:45|41775.17
10:52:45|41775.17
10:52:47|41772.77
10:52:48|41772.14
10:52:48|41772.14
10:52:49|41772.49
10:52:51|41773.13
10:52:52|41774.58
10:52:52|41774.
10:52:53|41773.66
10:52:55|41773.66
10:52:56|41773.66
10:52:57|41775.54
10:52:58|41776.35
10:52:59|41775.62
10:53:00|41775.94
10:53:00|41775.1
10:53:02|41774.32
10:53:03|41773.07
10:53:04|41772.81
10:53:06|41773.05
10:53:07|41774.08
10:53:08|41774.08
10:53:09|41774.08
10:53:10|41774.73
10:53:11|41773.95
10:53:12|41773.51
10:53:13|41774.35
10:53:14|41773.98
10:53:15|41773.84
10:53:16|41774.46
10:53:17|41773.8
10:53:18|41773.8
10:53:19|41772.84
10:53:21|41772.84
10:53:22|41772.84
10:53:23|41772.84
10:53:23|41772.84
10:53:24|41772.84
10:53:25|41772.64
10:53:26|41772.65
10:53:28|41772.67
10:53:29|41771.79
10:53:30|41771.79
10:53:31|41771.79
10:53:32|41773.48
10:53:33|41771.91
10:53:34|41771.91
10:53:35|41772.37
10:53:36|41772.15
10:53:37|41770.98
10:53:38|41770.98
10:53:39|41770.98
10:53:40|41771.63
10:53:41|41772.63
10:53:42|41771.11
10:53:43|41774.05
10:53:44|41773.09
10:53:45|41771.9
10:53:46|41773.59
10:53:47|41773.
10:53:48|41759.47
10:53:49|41758.13
10:53:50|41758.98
10:53:53|41760.85
10:53:53|41758.62
10:53:54|41758.11
10:53:56|41758.03
10:53:56|41754.21
10:53:58|41754.5
10:53:58|41757.15
10:54:00|41755.59
10:54:00|41756.75
10:54:02|41758.78
10:54:03|41762.47
10:54:04|41762.48
10:54:05|41763.91
10:54:07|41763.33
10:54:07|41763.61
10:54:09|41763.58
10:54:09|41761.96
10:54:11|41761.77
10:54:12|41761.73
10:54:13|41761.59
10:54:14|41760.79
10:54:15|41761.76
10:54:16|41759.6
10:54:17|41761.53
10:54:18|41762.28
10:54:19|41761.93
10:54:20|41761.93
10:54:21|41761.71
10:54:23|41758.95
10:54:23|41757.89
10:54:24|41757.65
10:54:26|41756.83
10:54:27|41757.12
10:54:27|41757.12
10:54:29|41757.56
10:54:29|41757.12
10:54:30|41757.14
10:54:32|41756.
10:54:32|41757.81
10:54:34|41758.69
10:54:34|41758.05
10:54:36|41757.93
10:54:36|41756.16
10:54:38|41756.79
10:54:39|41758.4
10:54:40|41757.51
10:54:41|41756.79
10:54:42|41756.8
10:54:43|41756.97
10:54:44|41757.8
10:54:45|41754.82
10:54:46|41757.65
10:54:47|41756.86
10:54:48|41757.65
10:54:50|41757.82
10:54:51|41755.06
10:54:51|41758.84
10:54:52|41757.28
10:54:54|41757.26
10:54:54|41757.25
10:54:55|41757.42
10:54:56|41756.83
10:54:57|41757.31
10:54:58|41757.31
10:54:59|41757.47
10:55:01|41758.44
10:55:02|41759.28
10:55:02|41759.02
10:55:03|41758.04
10:55:05|41757.55
10:55:07|41757.85
10:55:08|41759.39
10:55:09|41757.86
10:55:09|41757.08
10:55:12|41752.57
10:55:13|41752.58
10:55:14|41752.33
10:55:15|41751.99
10:55:16|41752.
10:55:17|41752.
10:55:18|41751.99
10:55:19|41761.59
10:55:20|41761.97
10:55:21|41763.49
10:55:22|41763.67
10:55:23|41764.47
10:55:24|41764.14
10:55:25|41763.31
10:55:26|41762.38
10:55:27|41762.38
10:55:28|41771.5
10:55:29|41777.54
10:55:30|41777.54
10:55:31|41776.95
10:55:32|41777.85
10:55:33|41777.97
10:55:34|41778.42
10:55:35|41778.57
10:55:36|41778.19
10:55:37|41778.07
10:55:38|41777.97
10:55:39|41778.22
10:55:40|41779.18
10:55:41|41779.18
10:55:42|41779.79
10:55:43|41777.97
10:55:44|41778.8
10:55:45|41780.04
10:55:46|41790.16
10:55:47|41789.76
10:55:48|41786.38
10:55:50|41786.38
10:55:50|41786.64
10:55:51|41792.01
10:55:52|41790.22
10:55:54|41790.78
10:55:55|41797.64
10:55:56|41794.99
10:55:56|41790.89
10:55:58|41796.09
10:55:59|41795.34
10:55:59|41793.67
10:56:01|41793.67
10:56:01|41793.84
10:56:02|41793.44
10:56:03|41795.91
10:56:06|41793.5
10:56:06|41794.84
10:56:08|41790.18
10:56:10|41792.76
10:56:11|41791.87
10:56:12|41789.8
10:56:13|41788.95
10:56:13|41791.76
10:56:14|41789.39
10:56:15|41790.01
10:56:16|41790.45
10:56:17|41788.97
10:56:19|41793.76
10:56:20|41795.34
10:56:20|41791.35
10:56:22|41793.44
10:56:23|41795.11
10:56:24|41793.89
10:56:25|41798.41
10:56:26|41795.88
10:56:27|41796.84
10:56:28|41796.3
10:56:29|41793.3
10:56:30|41792.19
10:56:31|41795.74
10:56:32|41795.46
10:56:33|41794.45
10:56:34|41795.11
10:56:35|41796.16
10:56:36|41793.97
10:56:37|41794.41
10:56:39|41793.8
10:56:40|41798.38
10:56:40|41791.93
10:56:41|41794.58
10:56:42|41794.9
10:56:44|41793.97
10:56:44|41795.01
10:56:46|41795.73
10:56:47|41795.26
10:56:48|41796.26
10:56:49|41795.07
10:56:50|41795.07
10:56:51|41795.07
10:56:52|41792.72
10:56:53|41792.76
10:56:54|41793.51
10:56:55|41791.23
10:56:56|41790.69
10:56:57|41792.68
10:56:58|41791.23
10:56:59|41792.2
10:57:00|41796.
10:57:01|41794.49
10:57:02|41794.95
10:57:03|41795.33
10:57:04|41795.33
10:57:05|41795.41
10:57:06|41794.72
10:57:07|41795.28
10:57:08|41795.45
10:57:09|41794.39
10:57:11|41792.13
10:57:12|41792.01
10:57:13|41794.5
10:57:13|41793.53
10:57:14|41793.21
10:57:16|41793.15
10:57:17|41794.91
10:57:17|41793.1
10:57:19|41795.3
10:57:19|41794.26
10:57:21|41792.72
10:57:22|41795.83
10:57:23|41794.8
10:57:24|41793.32
10:57:25|41796.8
10:57:26|41794.59
10:57:27|41797.53
10:57:28|41775.99
10:57:30|41774.84
10:57:30|41780.86
10:57:31|41781.39
10:57:32|41784.01
10:57:33|41782.86
10:57:34|41782.88
10:57:35|41783.02
10:57:36|41783.99
10:57:37|41783.04
10:57:39|41782.78
10:57:40|41782.36
10:57:41|41780.58
10:57:41|41778.46
10:57:43|41778.65
10:57:44|41779.14
10:57:45|41779.24
10:57:46|41779.
10:57:47|41778.65
10:57:48|41778.3
10:57:49|41778.41
10:57:49|41778.29
10:57:51|41776.08
10:57:51|41774.52
10:57:53|41772.54
10:57:54|41772.27
10:57:55|41771.67
10:57:56|41772.06
10:57:57|41775.98
10:57:57|41776.21
10:57:59|41774.59
10:58:00|41774.82
10:58:01|41774.22
10:58:02|41773.75
10:58:04|41770.05
10:58:05|41771.35
10:58:05|41772.06
10:58:07|41771.33
10:58:07|41772.01
10:58:08|41771.13
10:58:10|41771.23
10:58:12|41770.59
10:58:14|41769.7
10:58:14|41769.44
10:58:16|41770.56
10:58:17|41772.06
10:58:18|41773.61
10:58:20|41772.58
10:58:21|41771.65
10:58:22|41773.57
10:58:23|41771.82
10:58:24|41770.51
10:58:26|41770.51
10:58:27|41770.88
10:58:27|41771.
10:58:29|41772.97
10:58:30|41771.58
10:58:30|41773.24
10:58:32|41773.24
10:58:32|41772.47
10:58:33|41770.63
10:58:35|41772.71
10:58:35|41770.49
10:58:37|41770.32
10:58:38|41770.92
10:58:38|41770.92
10:58:39|41770.92
10:58:40|41769.21
10:58:42|41769.61
10:58:42|41768.18
10:58:43|41767.37
10:58:44|41768.05
10:58:45|41768.01
10:58:46|41769.34
10:58:47|41767.24
10:58:48|41769.79
10:58:50|41767.38
10:58:51|41765.99
10:58:51|41767.17
10:58:53|41765.29
10:58:54|41765.78
10:58:55|41767.69
10:58:56|41766.9
10:58:57|41764.74
10:58:58|41764.9
10:58:59|41764.58
10:59:00|41764.86
10:59:01|41764.8
10:59:02|41767.3
10:59:04|41766.13
10:59:05|41766.68
10:59:05|41766.47
10:59:07|41766.47
10:59:07|41765.84
10:59:08|41766.52
10:59:10|41766.18
10:59:12|41766.57
10:59:13|41766.66
10:59:14|41767.
10:59:15|41764.78
10:59:16|41764.21
10:59:17|41765.09
10:59:18|41764.81
10:59:19|41765.5
10:59:19|41767.79
10:59:21|41766.94
10:59:22|41766.89
10:59:23|41767.36
10:59:24|41771.89
10:59:25|41772.79
10:59:26|41772.64
10:59:27|41773.19
10:59:28|41772.46
10:59:29|41772.14
10:59:30|41772.15
10:59:31|41772.37
10:59:32|41771.55
10:59:33|41771.54
10:59:34|41772.09
10:59:35|41773.72
10:59:36|41773.83
10:59:37|41774.27
10:59:38|41773.59
10:59:40|41771.68
10:59:41|41771.53
10:59:41|41771.71
10:59:42|41772.91
10:59:44|41772.8
10:59:45|41772.04
10:59:45|41772.91
10:59:46|41773.35
10:59:48|41773.26
10:59:49|41773.26
10:59:50|41773.26
10:59:50|41773.26
10:59:52|41772.36
10:59:53|41772.36
10:59:53|41774.
10:59:55|41773.08
10:59:56|41773.07
10:59:57|41772.24
10:59:57|41773.08
10:59:59|41773.15
11:00:00|41772.32
11:00:01|41774.51
11:00:03|41773.43
11:00:04|41774.5
11:00:04|41773.39
11:00:05|41766.79
11:00:06|41767.26
11:00:08|41765.27
11:00:09|41765.19
11:00:09|41764.26
11:00:11|41762.12
11:00:12|41762.19
11:00:14|41764.34
11:00:15|41765.43
11:00:15|41765.46
11:00:16|41765.59
11:00:17|41765.84
11:00:18|41767.61
11:00:19|41769.05
11:00:20|41768.68
11:00:21|41769.18
11:00:23|41772.46
11:00:23|41772.12
11:00:25|41772.24
11:00:25|41771.48
11:00:27|41770.21
11:00:27|41769.34
11:00:29|41770.05
11:00:29|41771.36
11:00:30|41771.99
11:00:31|41772.49
11:00:33|41771.32
11:00:34|41769.16
11:00:34|41769.07
11:00:36|41768.23
11:00:36|41769.97
11:00:37|41769.97
11:00:38|41769.79
11:00:39|41769.34
11:00:41|41769.47
11:00:42|41764.14
11:00:43|41764.25
11:00:44|41764.55
11:00:45|41763.9
11:00:46|41764.14
11:00:47|41764.
11:00:48|41763.46
11:00:49|41766.06
11:00:50|41763.67
11:00:51|41764.31
11:00:52|41763.1
11:00:53|41762.96
11:00:54|41766.04
11:00:55|41765.7
11:00:56|41764.09
11:00:58|41763.62
11:00:58|41765.
11:00:59|41765.
11:01:00|41763.52
11:01:01|41761.95
11:01:03|41763.73
11:01:03|41763.74
11:01:04|41761.79
11:01:05|41759.51
11:01:07|41760.18
11:01:07|41760.
11:01:08|41758.4
11:01:09|41755.9
11:01:10|41754.89
11:01:11|41754.33
11:01:13|41756.1
11:01:14|41754.94
11:01:16|41759.11
11:01:16|41758.79
11:01:18|41764.
11:01:19|41764.93
11:01:20|41766.26
11:01:20|41768.14
11:01:22|41771.24
11:01:23|41771.93
11:01:24|41772.17
11:01:24|41771.69
11:01:25|41772.31
11:01:26|41771.21
11:01:27|41772.21
11:01:29|41772.8
11:01:30|41773.36
11:01:31|41773.03
11:01:32|41772.7
11:01:33|41772.54
11:01:34|41772.23
11:01:35|41772.3
11:01:36|41772.23
11:01:37|41772.69
11:01:38|41772.71
11:01:40|41772.96
11:01:40|41772.34
11:01:41|41773.
11:01:42|41772.35
11:01:43|41776.12
11:01:44|41775.67
11:01:46|41775.88
11:01:47|41775.67
11:01:47|41774.32
11:01:49|41774.34
11:01:49|41774.58
11:01:50|41776.83
11:01:51|41777.09
11:01:52|41776.98
11:01:53|41776.97
11:01:54|41776.57
11:01:55|41776.57
11:01:56|41776.69
11:01:57|41777.04
11:01:59|41776.74
11:01:59|41777.13
11:02:00|41777.16
11:02:02|41778.16
11:02:02|41778.4
11:02:04|41779.4
11:02:05|41779.78
11:02:05|41779.46
11:02:06|41779.66
11:02:08|41779.44
11:02:08|41778.85
11:02:10|41779.43
11:02:10|41779.35
11:02:12|41780.98
11:02:14|41778.19
11:02:15|41778.72
11:02:16|41780.02
11:02:17|41780.41
11:02:18|41779.41
11:02:19|41777.42
11:02:20|41778.06
11:02:21|41779.54
11:02:23|41779.85
11:02:23|41777.93
11:02:24|41778.2
11:02:26|41779.24
11:02:27|41778.89
11:02:27|41779.08
11:02:28|41779.05
11:02:30|41778.44
11:02:31|41778.99
11:02:31|41778.99
11:02:33|41778.98
11:02:34|41778.98
11:02:34|41779.13
11:02:35|41779.1
11:02:36|41780.11
11:02:37|41782.9
11:02:38|41787.05
11:02:39|41787.86
11:02:41|41788.
11:02:42|41787.78
11:02:42|41788.68
11:02:44|41788.35
11:02:45|41789.87
11:02:46|41791.35
11:02:47|41791.25
11:02:48|41791.86
11:02:49|41790.86
11:02:50|41789.87
11:02:51|41789.87
11:02:52|41790.48
11:02:52|41790.48
11:02:54|41789.44
11:02:55|41789.31
11:02:56|41788.02
11:02:57|41788.78
11:02:58|41788.86
11:02:59|41790.19
11:03:00|41792.1
11:03:00|41792.11
11:03:02|41790.08
11:03:03|41788.82
11:03:04|41787.68
11:03:05|41788.62
11:03:06|41782.63
11:03:07|41777.23
11:03:08|41780.96
11:03:10|41782.16
11:03:17|41792.62
11:03:17|41792.62
11:03:19|41790.2
11:03:19|41791.21
11:03:20|41790.96
11:03:21|41791.44
11:03:23|41792.81
11:03:24|41792.15
11:03:25|41790.94
11:03:25|41790.47
11:03:26|41790.07
11:03:28|41789.32
11:03:29|41788.97
11:03:30|41786.35
11:03:31|41786.17
11:03:32|41788.4
11:03:33|41788.74
11:03:34|41788.02
11:03:34|41787.19
11:03:37|41787.34
11:03:37|41787.12
11:03:38|41789.06
11:03:40|41788.06
11:03:40|41788.52
11:03:41|41794.86
11:03:42|41794.39
11:03:44|41794.96
11:03:44|41794.79
11:03:45|41794.03
11:03:46|41794.03
11:03:47|41794.04
11:03:48|41794.04
11:03:49|41793.89
11:03:51|41794.03
11:03:51|41793.54
11:03:53|41793.87
11:03:53|41794.93
11:03:55|41787.58
11:03:55|41790.57
11:03:56|41789.98
11:03:57|41790.47
11:03:58|41790.23
11:04:00|41790.77
11:04:00|41790.41
11:04:01|41790.07
11:04:02|41789.7
11:04:03|41788.56
11:04:05|41789.27
11:04:05|41790.15
11:04:06|41789.08
11:04:07|41795.24
11:04:09|41794.6
11:04:09|41794.9
11:04:10|41796.41
11:04:12|41797.94
11:04:13|41801.81
11:04:14|41804.87
11:04:14|41804.23
11:04:16|41803.23
11:04:17|41800.97
11:04:18|41800.1
11:04:19|41799.17
11:04:20|41799.49
11:04:21|41798.71
11:04:22|41798.33
11:04:23|41799.71
11:04:24|41798.1
11:04:25|41797.32
11:04:26|41797.74
11:04:27|41797.1
11:04:28|41798.07
11:04:29|41796.37
11:04:30|41797.09
11:04:31|41797.21
11:04:32|41798.14
11:04:33|41798.86
11:04:34|41802.17
11:04:35|41802.5
11:04:36|41802.97
11:04:37|41802.49
11:04:39|41802.18
11:04:39|41802.46
11:04:40|41802.55
11:04:42|41802.3
11:04:43|41802.87
11:04:43|41802.92
11:04:44|41801.66
11:04:46|41801.52
11:04:47|41801.26
11:04:48|41797.89
11:04:49|41796.62
11:04:50|41796.62
11:04:51|41796.68
11:04:52|41796.56
11:04:53|41790.82
11:04:54|41788.9
11:04:55|41787.94
11:04:56|41787.9
11:04:57|41789.53
11:04:58|41789.07
11:04:59|41787.43
11:05:00|41787.83
11:05:02|41787.48
11:05:02|41787.41
11:05:04|41787.16
11:05:04|41783.54
11:05:06|41783.36
11:05:06|41785.58
11:05:07|41783.87
11:05:08|41783.28
11:05:09|41783.5
11:05:11|41783.9
11:05:12|41783.48
11:05:13|41783.05
11:05:13|41782.89
11:05:15|41783.14
11:05:15|41787.41
11:05:17|41787.43
11:05:19|41787.
11:05:20|41787.8
11:05:21|41788.72
11:05:21|41787.31
11:05:23|41788.32
11:05:23|41787.21
11:05:24|41787.16
11:05:26|41786.69
11:05:27|41786.45
11:05:28|41785.45
11:05:29|41785.4
11:05:30|41783.3
11:05:31|41782.93
11:05:32|41784.48
11:05:33|41784.36
11:05:34|41783.87
11:05:35|41783.82
11:05:36|41780.35
11:05:37|41780.75
11:05:38|41778.71
11:05:39|41777.57
11:05:40|41777.68
11:05:41|41777.23
11:05:42|41776.61
11:05:43|41777.22
11:05:45|41777.22
11:05:46|41777.22
11:05:46|41772.96
11:05:47|41773.36
11:05:49|41774.57
11:05:50|41773.87
11:05:51|41774.74
11:05:52|41774.41
11:05:53|41774.25
11:05:54|41773.98
11:05:55|41774.52
11:05:56|41774.85
11:05:57|41779.13
11:05:58|41779.2
11:05:59|41780.66
11:06:00|41780.62
11:06:02|41778.92
11:06:02|41780.24
11:06:03|41785.
11:06:04|41783.92
11:06:06|41787.8
11:06:06|41787.73
11:06:08|41789.03
11:06:08|41788.47
11:06:09|41785.54
11:06:11|41786.73
11:06:11|41786.24
11:06:13|41785.15
11:06:13|41784.33
11:06:15|41784.78
11:06:16|41784.02
11:06:16|41784.62
11:06:19|41785.06
11:06:20|41783.84
11:06:21|41783.03
11:06:21|41783.58
11:06:23|41783.65
11:06:23|41783.52
11:06:24|41783.5
11:06:26|41783.56
11:06:26|41783.71
11:06:28|41783.71
11:06:29|41784.13
11:06:30|41783.3
11:06:31|41781.78
11:06:32|41778.56
11:06:33|41778.56
11:06:34|41778.15
11:06:35|41777.75
11:06:36|41775.81
11:06:37|41773.99
11:06:38|41774.29
11:06:39|41774.25
11:06:40|41774.18
11:06:41|41774.96
11:06:42|41775.86
11:06:43|41778.73
11:06:44|41767.74
11:06:45|41768.72
11:06:46|41769.22
11:06:47|41768.46
11:06:48|41771.52
11:06:49|41771.68
11:06:50|41772.5
11:06:51|41771.83
11:06:53|41772.56
11:06:54|41771.24
11:06:54|41767.66
11:06:56|41767.67
11:06:57|41767.37
11:06:57|41766.85
11:06:59|41770.06
11:06:59|41770.81
11:07:00|41779.61
11:07:01|41777.42
11:07:02|41780.07
11:07:04|41779.75
11:07:04|41779.05
11:07:05|41779.91
11:07:06|41778.6
11:07:07|41776.02
11:07:08|41775.92
11:07:09|41776.36
11:07:10|41777.49
11:07:11|41777.18
11:07:12|41776.21
11:07:13|41774.27
11:07:15|41776.46
11:07:15|41776.31
11:07:16|41775.47
11:07:18|41777.34
11:07:19|41778.41
11:07:20|41778.56
11:07:21|41778.49
11:07:22|41777.89
11:07:24|41778.75
11:07:25|41779.35
11:07:25|41778.61
11:07:27|41777.01
11:07:27|41778.16
11:07:28|41777.58
11:07:30|41779.33
11:07:31|41780.78
11:07:32|41780.82
11:07:32|41777.04
11:07:34|41777.02
11:07:35|41774.32
11:07:36|41773.98
11:07:37|41773.97
11:07:38|41773.13
11:07:39|41773.06
11:07:40|41773.35
11:07:41|41772.15
11:07:43|41773.15
11:07:43|41773.09
11:07:44|41772.34
11:07:45|41773.1
11:07:46|41771.79
11:07:47|41775.65
11:07:49|41775.62
11:07:49|41773.98
11:07:51|41774.51
11:07:52|41774.3
11:07:53|41776.04
11:07:53|41776.06
11:07:55|41775.43
11:07:55|41776.
11:07:56|41778.29
11:07:58|41776.13
11:07:59|41778.02
11:07:59|41777.85
11:08:00|41776.78
11:08:01|41776.63
11:08:02|41776.54
11:08:03|41780.17
11:08:05|41779.81
11:08:06|41778.1
11:08:06|41779.66
11:08:07|41782.53
11:08:09|41785.49
11:08:09|41785.92
11:08:11|41784.71
11:08:12|41782.97
11:08:13|41783.32
11:08:14|41784.21
11:08:15|41785.08
11:08:16|41783.38
11:08:17|41785.25
11:08:18|41784.25
11:08:20|41782.
11:08:21|41781.96
11:08:21|41784.15
11:08:23|41781.92
11:08:23|41781.36
11:08:25|41781.16
11:08:26|41781.22
11:08:27|41781.11
11:08:27|41781.61
11:08:29|41781.06
11:08:29|41782.35
11:08:31|41784.65
11:08:32|41783.93
11:08:33|41781.83
11:08:34|41783.3
11:08:35|41781.56
11:08:37|41782.04
11:08:38|41781.85
11:08:38|41783.05
11:08:39|41785.51
11:08:40|41784.53
11:08:41|41784.78
11:08:42|41784.74
11:08:44|41784.74
11:08:44|41784.83
11:08:46|41784.77
11:08:46|41784.28
11:08:47|41784.56
11:08:49|41785.
11:08:49|41785.1
11:08:51|41784.
11:08:52|41784.44
11:08:52|41785.14
11:08:53|41790.
11:08:54|41789.34
11:08:55|41787.13
11:08:57|41788.02
11:08:58|41787.65
11:08:58|41787.3
11:08:59|41788.47
11:09:00|41792.57
11:09:01|41791.8
11:09:02|41792.51
11:09:03|41792.21
11:09:04|41793.39
11:09:05|41790.76
11:09:07|41792.69
11:09:08|41793.24
11:09:08|41791.25
11:09:10|41789.14
11:09:11|41788.53
11:09:11|41789.44
11:09:13|41790.44
11:09:14|41787.08
11:09:15|41788.54
11:09:15|41787.28
11:09:16|41787.29
11:09:17|41786.02
11:09:19|41786.82
11:09:21|41784.4
11:09:22|41784.7
11:09:22|41785.22
11:09:23|41785.77
11:09:25|41785.35
11:09:26|41785.22
11:09:27|41785.17
11:09:27|41785.37
11:09:28|41785.27
11:09:29|41785.79
11:09:31|41785.93
11:09:32|41784.94
11:09:32|41784.44
11:09:33|41785.76
11:09:35|41785.71
11:09:36|41785.17
11:09:37|41785.39
11:09:38|41785.39
11:09:39|41784.
11:09:40|41786.37
11:09:41|41786.67
11:09:42|41788.
11:09:44|41787.45
11:09:45|41787.51
11:09:46|41786.69
11:09:47|41787.18
11:09:48|41786.77
11:09:49|41788.37
11:09:49|41785.73
11:09:50|41785.42
11:09:51|41784.8
11:09:53|41784.53
11:09:53|41785.04
11:09:54|41785.03
11:09:55|41784.52
11:09:56|41786.39
11:09:57|41786.77
11:09:59|41786.85
11:09:59|41786.28
11:10:01|41786.29
11:10:02|41793.81
11:10:02|41793.85
11:10:03|41794.01
11:10:05|41793.29
11:10:05|41793.4
11:10:06|41792.78
11:10:08|41792.76
11:10:08|41792.59
11:10:09|41792.43
11:10:11|41791.74
11:10:11|41791.86
11:10:13|41791.75
11:10:14|41791.79
11:10:14|41791.52
11:10:15|41791.94
11:10:16|41791.24
11:10:17|41790.5
11:10:18|41790.6
11:10:19|41791.04
11:10:21|41791.69
11:10:22|41791.13
11:10:23|41790.99
11:10:24|41791.02
11:10:25|41791.04
11:10:26|41791.32
11:10:27|41791.94
11:10:28|41792.61
11:10:30|41792.4
11:10:31|41791.55
11:10:31|41791.45
11:10:32|41791.61
11:10:33|41791.48
11:10:35|41791.61
11:10:35|41791.28
11:10:36|41792.2
11:10:38|41792.32
11:10:39|41791.97
11:10:39|41792.48
11:10:41|41793.76
11:10:41|41793.47
11:10:43|41793.22
11:10:44|41793.81
11:10:45|41793.54
11:10:45|41793.39
11:10:46|41791.16
11:10:48|41793.09
11:10:49|41793.5
11:10:50|41793.36
11:10:51|41792.83
11:10:52|41792.75
11:10:53|41792.12
11:10:54|41791.96
11:10:55|41790.23
11:10:56|41791.47
11:10:57|41790.8
11:10:58|41790.78
11:10:59|41790.7
11:11:00|41790.35
11:11:01|41789.63
11:11:02|41790.28
11:11:03|41789.34
11:11:04|41789.56
11:11:05|41786.73
11:11:06|41786.86
11:11:07|41787.04
11:11:08|41786.46
11:11:09|41786.43
11:11:10|41784.82
11:11:11|41785.64
11:11:12|41785.62
11:11:13|41785.37
11:11:14|41785.38
11:11:15|41785.4
11:11:16|41783.62
11:11:17|41783.56
11:11:18|41783.44
11:11:19|41783.71
11:11:20|41784.57
11:11:21|41785.74
11:11:23|41785.02
11:11:24|41785.02
11:11:25|41785.79
11:11:27|41785.49
11:11:28|41786.
11:11:29|41785.04
11:11:30|41786.49
11:11:31|41787.61
11:11:32|41785.99
11:11:33|41785.37
11:11:34|41783.85
11:11:35|41783.4
11:11:36|41783.99
11:11:37|41783.72
11:11:38|41783.19
11:11:39|41783.18
11:11:40|41783.19
11:11:41|41781.3
11:11:43|41772.81
11:11:43|41776.6
11:11:44|41777.19
11:11:45|41777.66
11:11:47|41777.82
11:11:47|41777.51
11:11:49|41774.05
11:11:50|41776.37
11:11:51|41776.36
11:11:52|41780.06
11:11:53|41784.28
11:11:54|41782.73
11:11:55|41782.15
11:11:56|41783.53
11:12:01|41782.54
11:12:01|41786.66
11:12:02|41786.58
11:12:03|41787.1
11:12:05|41788.16
11:12:05|41789.33
11:12:07|41791.57
11:12:08|41790.21
11:12:09|41791.63
11:12:10|41793.98
11:12:11|41792.87
11:12:12|41794.06
11:12:14|41792.9
11:12:14|41792.39
11:12:16|41792.65
11:12:16|41793.5
11:12:17|41792.89
11:12:18|41805.61
11:12:19|41805.73
11:12:20|41808.
11:12:21|41806.52
11:12:23|41805.97
11:12:23|41807.29
11:12:25|41808.34
11:12:26|41805.97
11:12:27|41806.09
11:12:27|41805.23
11:12:29|41805.29
11:12:30|41805.09
11:12:31|41804.96
11:12:32|41804.6
11:12:32|41805.39
11:12:34|41804.83
11:12:35|41804.43
11:12:37|41804.19
11:12:37|41804.5
11:12:38|41804.38
11:12:40|41804.48
11:12:40|41803.57
11:12:42|41804.47
11:12:43|41804.62
11:12:44|41803.92
11:12:45|41804.09
11:12:46|41803.79
11:12:48|41804.15
11:12:48|41803.92
11:12:50|41803.25
11:12:50|41803.25
11:12:51|41803.85
11:12:52|41803.44
11:12:53|41803.44
11:12:54|41803.44
11:12:55|41803.44
11:12:56|41803.28
11:12:57|41803.22
11:12:58|41803.22
11:12:59|41802.7
11:13:00|41803.77
11:13:01|41804.78
11:13:03|41806.71
11:13:03|41806.34
11:13:05|41806.92
11:13:06|41806.83
11:13:07|41806.83
11:13:07|41805.65
11:13:09|41804.74
11:13:09|41804.92
11:13:10|41805.65
11:13:11|41805.41
11:13:12|41805.16
11:13:14|41805.
11:13:14|41804.65
11:13:16|41804.65
11:13:17|41805.04
11:13:18|41805.08
11:13:19|41805.34
11:13:20|41805.13
11:13:21|41805.66
11:13:22|41805.4
11:13:23|41804.97
11:13:25|41804.18
11:13:26|41808.3
11:13:27|41807.07
11:13:28|41807.58
11:13:29|41808.53
11:13:30|41808.03
11:13:31|41807.59
11:13:32|41807.12
11:13:33|41807.12
11:13:34|41807.79
11:13:36|41808.55
11:13:36|41808.7
11:13:38|41809.47
11:13:39|41808.82
11:13:40|41808.79
11:13:41|41808.36
11:13:42|41808.27
11:13:42|41810.14
11:13:44|41811.54
11:13:45|41810.62
11:13:47|41810.11
11:13:47|41810.36
11:13:48|41809.64
11:13:49|41810.36
11:13:50|41809.76
11:13:51|41807.8
11:13:53|41808.38
11:13:53|41808.52
11:13:54|41807.93
11:13:55|41807.89
11:13:56|41807.49
11:13:58|41807.
11:13:58|41802.64
11:13:59|41801.75
11:14:00|41800.92
11:14:02|41803.3
11:14:03|41803.98
11:14:04|41802.97
11:14:04|41806.22
11:14:06|41806.04
11:14:06|41807.42
11:14:07|41809.04
11:14:09|41808.51
11:14:09|41810.78
11:14:11|41809.84
11:14:12|41810.24
11:14:13|41810.67
11:14:14|41810.21
11:14:15|41808.84
11:14:16|41809.51
11:14:16|41809.79
11:14:18|41809.31
11:14:19|41809.79
11:14:20|41809.61
11:14:21|41809.77
11:14:22|41808.97
11:14:23|41809.04
11:14:24|41808.72
11:14:26|41807.82
11:14:27|41808.04
11:14:28|41808.02
11:14:30|41807.91
11:14:31|41807.92
11:14:32|41807.88
11:14:32|41807.33
11:14:34|41807.48
11:14:35|41807.47
11:14:36|41808.04
11:14:37|41807.68
11:14:37|41807.95
11:14:38|41809.55
11:14:40|41808.99
11:14:40|41809.4
11:14:42|41810.05
11:14:43|41810.05
11:14:44|41809.5
11:14:45|41809.83
11:14:46|41810.53
11:14:48|41810.14
11:14:48|41810.97
11:14:50|41812.85
11:14:51|41811.16
11:14:52|41810.33
11:14:53|41811.46
11:14:53|41811.68
11:14:54|41811.15
11:14:55|41811.64
11:14:57|41810.78
11:14:57|41811.02
11:14:58|41810.59
11:14:59|41808.69
11:15:01|41804.39
11:15:02|41805.45
11:15:02|41805.09
11:15:04|41803.57
11:15:05|41800.15
11:15:06|41801.75
11:15:07|41803.14
11:15:08|41802.78
11:15:09|41801.66
11:15:10|41798.02
11:15:11|41799.53
11:15:12|41796.96
11:15:13|41796.
11:15:14|41795.02
11:15:15|41791.41
11:15:16|41793.62
11:15:17|41795.37
11:15:18|41796.64
11:15:19|41796.51
11:15:20|41796.02
11:15:21|41795.7
11:15:22|41795.7
11:15:23|41795.12
11:15:24|41794.22
11:15:25|41793.06
11:15:27|41793.45
11:15:27|41793.97
11:15:28|41793.56
11:15:30|41795.45
11:15:31|41794.87
11:15:32|41794.64
11:15:33|41795.68
11:15:34|41795.47
11:15:35|41797.4
11:15:36|41796.62
11:15:38|41796.48
11:15:40|41798.66
11:15:41|41798.01
11:15:42|41798.01
11:15:43|41796.14
11:15:44|41797.42
11:15:45|41797.41
11:15:46|41797.24
11:15:47|41797.24
11:15:48|41802.15
11:15:49|41802.97
11:15:50|41802.66
11:15:51|41802.64
11:15:52|41801.89
11:15:53|41802.65
11:15:54|41802.65
11:15:55|41803.99
11:15:56|41803.82
11:15:57|41803.81
11:15:58|41803.58
11:15:59|41802.65
11:16:00|41801.95
11:16:01|41802.51
11:16:02|41801.98
11:16:03|41803.07
11:16:04|41802.65
11:16:05|41802.58
11:16:06|41803.07
11:16:07|41803.23
11:16:08|41803.94
11:16:09|41803.84
11:16:10|41803.85
11:16:11|41800.65
11:16:12|41800.65
11:16:13|41800.65
11:16:14|41802.64
11:16:15|41802.51
11:16:16|41802.51
11:16:17|41802.39
11:16:18|41802.26
11:16:19|41802.25
11:16:20|41800.61
11:16:21|41801.48
11:16:22|41799.58
11:16:23|41799.6
11:16:24|41799.67
11:16:25|41799.51
11:16:27|41801.18
11:16:29|41801.04
11:16:30|41803.61
11:16:31|41803.22
11:16:32|41801.98
11:16:33|41801.98
11:16:34|41801.71
11:16:35|41802.79
11:16:36|41804.26
11:16:37|41801.66
11:16:39|41803.32
11:16:39|41803.32
11:16:40|41802.78
11:16:41|41798.7
11:16:42|41798.85
11:16:44|41798.85
11:16:44|41797.97
11:16:46|41798.22
11:16:47|41798.82
11:16:48|41798.37
11:16:49|41796.24
11:16:50|41798.76
11:16:51|41798.76
11:16:52|41798.76
11:16:52|41799.44
11:16:54|41797.99
11:16:55|41785.51
11:16:56|41786.78
11:16:57|41784.8
11:16:58|41785.68
11:16:59|41784.7
11:17:00|41785.41
11:17:01|41785.36
11:17:02|41787.36
11:17:03|41787.47
11:17:04|41784.77
11:17:05|41787.82
11:17:06|41789.65
11:17:07|41790.05
11:17:08|41790.04
11:17:09|41790.08
11:17:10|41790.78
11:17:12|41785.86
11:17:12|41785.33
11:17:13|41784.91
11:17:14|41783.21
11:17:15|41782.93
11:17:16|41785.39
11:17:18|41785.39
11:17:18|41783.67
11:17:19|41783.65
11:17:20|41782.76
11:17:21|41782.2
11:17:22|41782.38
11:17:24|41781.55
11:17:24|41781.45
11:17:26|41780.58
11:17:26|41783.95
11:17:28|41784.7
11:17:29|41784.21
11:17:31|41785.24
11:17:32|41785.69
11:17:33|41784.38
11:17:34|41784.78
11:17:36|41784.54
11:17:37|41783.59
11:17:38|41783.21
11:17:39|41785.67
11:17:40|41785.31
11:17:40|41785.41
11:17:42|41784.19
11:17:43|41785.58
11:17:43|41785.58
11:17:44|41785.58
11:17:46|41784.57
11:17:46|41786.45
11:17:48|41786.14
11:17:49|41785.09
11:17:49|41785.09
11:17:50|41783.32
11:17:52|41783.44
11:17:52|41783.18
11:17:54|41783.28
11:17:55|41781.68
11:17:55|41781.41
11:17:56|41781.74
11:17:57|41781.31
11:17:59|41781.56
11:18:00|41781.76
11:18:01|41783.03
11:18:02|41782.63
11:18:03|41782.
11:18:04|41781.76
11:18:05|41783.33
11:18:06|41785.76
11:18:07|41785.66
11:18:08|41785.56
11:18:09|41785.56
11:18:10|41785.17
11:18:11|41785.64
11:18:12|41782.36
11:18:13|41783.2
11:18:14|41782.71
11:18:15|41783.19
11:18:16|41781.98
11:18:17|41782.58
11:18:18|41785.35
11:18:19|41782.52
11:18:20|41782.73
11:18:21|41783.35
11:18:23|41783.05
11:18:23|41782.5
11:18:24|41784.85
11:18:25|41778.48
11:18:26|41779.9
11:18:27|41778.57
11:18:29|41777.24
11:18:31|41777.17
11:18:31|41776.71
11:18:32|41777.85
11:18:34|41778.08
11:18:34|41778.26
11:18:36|41778.13
11:18:36|41778.04
11:18:38|41778.23
11:18:38|41778.14
11:18:39|41778.09
11:18:40|41777.14
11:18:41|41777.26
11:18:42|41778.44
11:18:44|41778.89
11:18:45|41777.15
11:18:46|41779.01
11:18:46|41779.01
11:18:47|41779.01
11:18:48|41778.19
11:18:50|41777.85
11:18:51|41777.27
11:18:52|41778.01
11:18:53|41788.74
11:18:54|41789.45
11:18:55|41789.35
11:18:56|41786.63
11:18:57|41785.78
11:18:58|41786.14
11:18:59|41786.7
11:19:00|41788.58
11:19:02|41787.1
11:19:03|41786.94
11:19:03|41788.44
11:19:05|41787.45
11:19:06|41788.59
11:19:07|41788.62
11:19:08|41789.19
11:19:09|41787.93
11:19:10|41787.94
11:19:11|41787.94
11:19:12|41787.03
11:19:13|41787.03
11:19:14|41785.8
11:19:15|41785.4
11:19:16|41786.47
11:19:17|41785.06
11:19:18|41784.29
11:19:19|41785.07
11:19:20|41777.88
11:19:21|41777.38
11:19:22|41776.12
11:19:23|41776.85
11:19:24|41780.14
11:19:25|41781.17
11:19:26|41781.41
11:19:27|41781.53
11:19:28|41781.76
11:19:29|41781.39
11:19:30|41781.36
11:19:31|41781.9
11:19:32|41781.05
11:19:33|41780.73
11:19:34|41781.97
11:19:36|41779.49
11:19:36|41778.35
11:19:38|41778.11
11:19:39|41778.23
11:19:40|41778.47
11:19:40|41778.35
11:19:42|41781.29
11:19:42|41781.29
11:19:43|41783.23
11:19:44|41782.36
11:19:46|41786.55
11:19:47|41785.87
11:19:48|41783.94
11:19:48|41783.54
11:19:49|41783.54
11:19:51|41783.44
11:19:51|41783.44
11:19:53|41783.44
11:19:53|41783.44
11:19:54|41783.44
11:19:55|41783.43
11:19:57|41783.42
11:19:58|41784.65
11:19:59|41783.33
11:20:00|41783.34
11:20:01|41783.43
11:20:02|41783.34
11:20:03|41783.34
11:20:04|41782.82
11:20:05|41782.95
11:20:06|41782.28
11:20:07|41780.69
11:20:08|41780.68
11:20:09|41781.78
11:20:10|41781.77
11:20:11|41783.22
11:20:13|41781.79
11:20:13|41782.62
11:20:14|41781.79
11:20:15|41781.8
11:20:17|41781.87
11:20:17|41782.33
11:20:19|41781.74
11:20:19|41781.31
11:20:20|41781.25
11:20:22|41781.22
11:20:22|41781.
11:20:23|41777.6
11:20:24|41777.75
11:20:25|41778.29
11:20:26|41779.85
11:20:27|41779.97
11:20:28|41779.01
11:20:29|41777.92
11:20:31|41778.02
11:20:32|41778.02
11:20:34|41778.02
11:20:35|41778.03
11:20:36|41777.86
11:20:38|41777.12
11:20:39|41777.12
11:20:39|41777.23
11:20:41|41777.48
11:20:42|41775.98
11:20:43|41775.99
11:20:44|41775.32
11:20:45|41775.98
11:20:46|41775.85
11:20:47|41775.73
11:20:49|41774.27
11:20:50|41774.64
11:20:50|41774.64
11:20:52|41771.84
11:20:53|41772.52
11:20:53|41773.47
11:20:54|41774.39
11:20:55|41772.49
11:20:56|41772.65
11:20:57|41773.04
11:20:59|41773.06
11:20:59|41772.26
11:21:01|41770.4
11:21:01|41770.65
11:21:03|41772.9
11:21:03|41769.91
11:21:04|41769.42
11:21:05|41768.03
11:21:06|41767.78
11:21:08|41766.71
11:21:08|41767.16
11:21:09|41767.22
11:21:10|41767.08
11:21:11|41767.34
11:21:13|41766.87
11:21:14|41766.35
11:21:15|41766.32
11:21:16|41765.78
11:21:17|41766.24
11:21:18|41765.78
11:21:19|41765.73
11:21:20|41764.
11:21:21|41765.39
11:21:22|41764.93
11:21:23|41764.93
11:21:25|41764.78
11:21:25|41764.03
11:21:26|41764.44
11:21:27|41765.44
11:21:28|41764.59
11:21:29|41764.64
11:21:31|41764.34
11:21:32|41765.56
11:21:33|41764.02
11:21:34|41762.
11:21:35|41761.84
11:21:37|41762.07
11:21:38|41762.38
11:21:39|41762.85
11:21:39|41763.43
11:21:41|41763.48
11:21:42|41763.89
11:21:42|41764.56
11:21:43|41763.82
11:21:44|41764.49
11:21:45|41764.18
11:21:46|41764.29
11:21:48|41762.85
11:21:48|41763.47
11:21:49|41763.59
11:21:50|41763.42
11:21:52|41763.37
11:21:52|41762.25
11:21:54|41762.25
11:21:55|41762.11
11:21:55|41761.86
11:21:56|41761.67
11:21:59|41764.04
11:21:59|41763.49
11:22:01|41761.4
11:22:01|41761.29
11:22:02|41761.25
11:22:03|41761.51
11:22:04|41762.3
11:22:05|41763.46
11:22:06|41762.67
11:22:07|41763.7
11:22:08|41763.04
11:22:09|41763.27
11:22:10|41763.23
11:22:11|41760.29
11:22:13|41761.58
11:22:13|41762.36
11:22:14|41761.93
11:22:16|41772.
11:22:16|41777.36
11:22:17|41777.02
11:22:18|41779.13
11:22:20|41776.51
11:22:20|41772.18
11:22:21|41769.77
11:22:22|41772.4
11:22:23|41773.75
11:22:25|41775.12
11:22:26|41777.14
11:22:27|41778.16
11:22:27|41779.01
11:22:28|41775.
11:22:30|41774.38
11:22:31|41774.06
11:22:32|41772.36
11:22:34|41773.08
11:22:34|41773.21
11:22:36|41772.56
11:22:36|41772.14
11:22:38|41772.38
11:22:38|41773.37
11:22:40|41775.78
11:22:41|41779.46
11:22:42|41780.09
11:22:43|41779.49
11:22:44|41779.59
11:22:45|41780.35
11:22:47|41779.96
11:22:47|41780.64
11:22:49|41780.64
11:22:50|41780.64
11:22:51|41780.96
11:22:52|41781.45
11:22:53|41777.94
11:22:54|41777.8
11:22:55|41777.94
11:22:56|41779.67
11:22:57|41779.74
11:22:58|41778.55
11:22:59|41779.92
11:23:00|41782.13
11:23:01|41781.93
11:23:02|41781.27
11:23:03|41782.22
11:23:04|41783.
11:23:05|41782.42
11:23:06|41782.47
11:23:07|41782.54
11:23:08|41782.22
11:23:09|41780.29
11:23:10|41780.24
11:23:12|41780.21
11:23:13|41780.36
11:23:13|41780.13
11:23:15|41781.25
11:23:16|41781.32
11:23:17|41782.36
11:23:18|41781.69
11:23:19|41781.33
11:23:21|41781.97
11:23:21|41782.04
11:23:22|41782.92
11:23:23|41781.9
11:23:24|41782.04
11:23:25|41780.11
11:23:27|41780.5
11:23:27|41780.64
11:23:28|41780.63
11:23:30|41782.97
11:23:30|41783.35
11:23:32|41781.91
11:23:32|41781.82
11:23:33|41781.8
11:23:35|41781.83
11:23:36|41782.08
11:23:38|41784.76
11:23:39|41785.29
11:23:40|41785.42
11:23:41|41785.28
11:23:42|41785.27
11:23:43|41783.6
11:23:44|41783.45
11:23:45|41783.42
11:23:46|41783.91
11:23:47|41780.7
11:23:47|41782.83
11:23:49|41780.76
11:23:50|41779.16
11:23:51|41778.
11:23:52|41777.73
11:23:52|41776.67
11:23:53|41777.88
11:23:55|41777.14
11:23:55|41778.54
11:23:57|41777.44
11:23:58|41778.6
11:23:58|41778.05
11:24:00|41778.37
11:24:01|41778.78
11:24:02|41779.15
11:24:03|41779.79
11:24:04|41780.95
11:24:05|41779.63
11:24:06|41781.19
11:24:07|41782.01
11:24:08|41779.87
11:24:09|41782.07
11:24:09|41781.22
11:24:11|41780.4
11:24:12|41779.67
11:24:12|41779.07
11:24:14|41779.
11:24:14|41779.02
11:24:16|41779.14
11:24:16|41779.79
11:24:17|41779.71
11:24:19|41779.69
11:24:20|41781.29
11:24:21|41780.51
11:24:22|41779.75
11:24:23|41779.03
11:24:24|41778.79
11:24:25|41777.99
11:24:26|41777.62
11:24:27|41776.79
11:24:28|41777.44
11:24:29|41777.88
11:24:30|41776.
11:24:32|41778.63
11:24:32|41781.04
11:24:33|41783.33
11:24:35|41781.91
11:24:36|41782.51
11:24:37|41785.84
11:24:38|41785.53
11:24:39|41785.54
11:24:40|41785.8
11:24:41|41785.8
11:24:42|41785.8
11:24:43|41785.8
11:24:44|41785.8
11:24:45|41785.81
11:24:47|41785.38
11:24:47|41785.67
11:24:49|41785.9
11:24:50|41787.56
11:24:51|41786.93
11:24:52|41786.93
11:24:54|41784.89
11:24:54|41785.46
11:24:55|41787.89
11:24:56|41787.88
11:24:58|41788.53
11:24:58|41787.89
11:24:59|41788.25
11:25:00|41784.06
11:25:01|41784.82
11:25:02|41785.21
11:25:04|41785.34
11:25:05|41785.58
11:25:06|41783.75
11:25:07|41782.62
11:25:08|41782.91
11:25:09|41782.92
11:25:10|41782.79
11:25:11|41782.8
11:25:12|41778.55
11:25:13|41779.07
11:25:14|41780.07
11:25:15|41780.35
11:25:16|41780.6
11:25:17|41780.21
11:25:18|41779.89
11:25:19|41779.53
11:25:20|41779.76
11:25:21|41777.
11:25:22|41777.11
11:25:23|41775.99
11:25:24|41774.67
11:25:25|41776.44
11:25:26|41777.84
11:25:27|41778.53
11:25:28|41778.
11:25:29|41778.21
11:25:30|41777.99
11:25:32|41777.99
11:25:32|41777.99
11:25:33|41777.43
11:25:34|41775.59
11:25:35|41774.45
11:25:37|41774.59
11:25:38|41774.33
11:25:39|41774.33
11:25:40|41774.33
11:25:41|41776.58
11:25:43|41774.1
11:25:43|41773.69
11:25:45|41770.53
11:25:45|41770.74
11:25:47|41766.93
11:25:48|41767.36
11:25:48|41768.04
11:25:49|41767.35
11:25:50|41767.09
11:25:51|41768.02
11:25:53|41768.04
11:25:54|41766.91
11:25:55|41766.16
11:25:56|41764.21
11:25:57|41763.78
11:25:58|41763.
11:25:59|41763.51
11:25:59|41767.03
11:26:00|41766.61
11:26:02|41767.63
11:26:03|41767.41
11:26:04|41766.59
11:26:05|41765.18
11:26:06|41766.73
11:26:06|41767.05
11:26:07|41766.38
11:26:09|41765.4
11:26:10|41765.
11:26:11|41764.68
11:26:12|41764.85
11:26:13|41764.47
11:26:14|41762.01
11:26:16|41763.57
11:26:16|41765.3
11:26:17|41765.19
11:26:18|41762.01
11:26:19|41762.27
11:26:20|41763.91
11:26:21|41760.92
11:26:23|41761.17
11:26:23|41762.97
11:26:24|41761.93
11:26:25|41761.06
11:26:27|41760.93
11:26:27|41760.82
11:26:28|41760.93
11:26:29|41760.64
11:26:31|41761.96
11:26:31|41761.31
11:26:32|41762.97
11:26:33|41763.17
11:26:34|41762.62
11:26:35|41762.47
11:26:37|41762.42
11:26:37|41761.51
11:26:38|41761.4
11:26:39|41761.62
11:26:40|41760.44
11:26:42|41758.69
11:26:44|41757.73
11:26:44|41757.13
11:26:46|41756.31
11:26:48|41756.18
11:26:49|41757.06
11:26:50|41759.56
11:26:51|41760.7
11:26:51|41760.71
11:26:53|41760.02
11:26:53|41760.19
11:26:54|41760.5
11:26:56|41762.34
11:26:56|41763.34
11:26:58|41760.66
11:26:59|41760.18
11:27:00|41759.57
11:27:01|41758.85
11:27:02|41761.75
11:27:04|41762.3
11:27:05|41761.05
11:27:05|41760.58
11:27:06|41758.86
11:27:07|41758.27
11:27:08|41757.13
11:27:09|41757.53
11:27:10|41757.46
11:27:11|41758.41
11:27:12|41759.71
11:27:13|41763.57
11:27:14|41760.82
11:27:15|41760.49
11:27:16|41761.25
11:27:18|41761.92
11:27:18|41762.7
11:27:19|41762.4
11:27:21|41762.75
11:27:22|41760.37
11:27:22|41761.18
11:27:23|41754.8
11:27:25|41754.
11:27:25|41732.
11:27:27|41729.62
11:27:28|41730.85
11:27:28|41733.11
11:27:30|41739.59
11:27:31|41739.82
11:27:32|41739.79
11:27:33|41739.91
11:27:34|41740.95
11:27:34|41739.48
11:27:36|41738.46
11:27:37|41739.36
11:27:38|41736.53
11:27:38|41737.31
11:27:40|41737.17
11:27:41|41737.25
11:27:42|41736.07
11:27:44|41738.8
11:27:44|41740.7
11:27:45|41740.37
11:27:47|41740.1
11:27:48|41743.98
11:27:49|41745.25
11:27:49|41741.91
11:27:50|41742.88
11:27:51|41745.62
11:27:52|41745.72
11:27:53|41748.06
11:27:54|41747.75
11:27:55|41749.14
11:27:56|41746.45
11:27:57|41746.37
11:27:58|41746.52
11:28:00|41747.08
11:28:01|41745.87
11:28:01|41744.99
11:28:02|41741.31
11:28:03|41740.74
11:28:04|41740.01
11:28:06|41738.89
11:28:06|41739.47
11:28:07|41739.88
11:28:08|41739.97
11:28:09|41739.75
11:28:11|41739.09
11:28:12|41739.29
11:28:12|41739.42
11:28:14|41739.13
11:28:14|41737.9
11:28:15|41739.01
11:28:16|41738.55
11:28:18|41738.56
11:28:18|41737.74
11:28:19|41736.36
11:28:20|41734.26
11:28:21|41735.71
11:28:23|41733.92
11:28:23|41733.33
11:28:24|41733.84
11:28:26|41736.14
11:28:27|41736.8
11:28:28|41736.48
11:28:28|41735.05
11:28:29|41735.73
11:28:30|41734.75
11:28:31|41735.03
11:28:32|41735.55
11:28:34|41735.06
11:28:34|41734.85
11:28:35|41735.55
11:28:36|41736.51
11:28:37|41737.34
11:28:38|41740.03
11:28:40|41738.85
11:28:40|41740.03
11:28:41|41739.73
11:28:43|41739.97
11:28:44|41740.02
11:28:45|41741.14
11:28:46|41738.54
11:28:48|41739.78
11:28:49|41738.95
11:28:50|41738.18
11:28:51|41739.78
11:28:51|41739.75
11:28:53|41739.59
11:28:53|41739.59
11:28:55|41741.33
11:28:55|41741.11
11:28:57|41741.32
11:28:57|41741.57
11:28:59|41741.47
11:29:00|41749.8
11:29:01|41750.93
11:29:02|41751.5
11:29:03|41751.17
11:29:04|41751.15
11:29:05|41750.67
11:29:06|41749.38
11:29:07|41747.27
11:29:08|41748.57
11:29:09|41747.93
11:29:10|41748.4
11:29:11|41748.41
11:29:12|41748.4
11:29:14|41748.4
11:29:14|41749.41
11:29:16|41749.08
11:29:16|41748.93
11:29:18|41749.82
11:29:19|41749.71
11:29:20|41750.17
11:29:21|41750.32
11:29:22|41750.44
11:29:23|41749.73
11:29:24|41750.11
11:29:25|41750.97
11:29:26|41750.46
11:29:27|41747.86
11:29:28|41748.15
11:29:29|41748.63
11:29:30|41754.06
11:29:31|41753.74
11:29:32|41752.78
11:29:33|41754.22
11:29:34|41755.44
11:29:35|41755.75
11:29:36|41755.11
11:29:37|41753.19
11:29:38|41752.26
11:29:39|41752.63
11:29:41|41751.89
11:29:41|41753.56
11:29:42|41753.56
11:29:44|41752.32
11:29:45|41752.72
11:29:46|41754.22
11:29:47|41754.79
11:29:48|41754.01
11:29:49|41752.74
11:29:50|41752.64
11:29:51|41752.92
11:29:53|41753.07
11:29:53|41753.07
11:29:54|41753.22
11:29:56|41753.99
11:29:56|41752.34
11:29:58|41752.45
11:29:58|41752.84
11:29:59|41752.91
11:30:01|41752.11
11:30:01|41751.84
11:30:02|41752.38
11:30:04|41752.37
11:30:04|41753.35
11:30:06|41755.86
11:30:07|41758.12
11:30:07|41755.34
11:30:09|41755.26
11:30:10|41754.24
11:30:11|41757.99
11:30:12|41759.24
11:30:13|41754.61
11:30:14|41756.47
11:30:15|41757.47
11:30:16|41756.46
11:30:17|41753.78
11:30:18|41754.65
11:30:20|41755.06
11:30:20|41755.06
11:30:21|41755.81
11:30:22|41756.17
11:30:23|41757.48
11:30:25|41755.23
11:30:25|41754.36
11:30:26|41753.85
11:30:27|41757.43
11:30:28|41756.1
11:30:29|41758.29
11:30:31|41748.17
11:30:32|41747.03
11:30:32|41747.02
11:30:34|41747.16
11:30:34|41747.65
11:30:35|41748.27
11:30:36|41748.13
11:30:37|41748.3
11:30:39|41748.3
11:30:39|41748.43
11:30:40|41748.43
11:30:42|41749.94
11:30:43|41750.27
11:30:44|41750.08
11:30:45|41749.13
11:30:46|41749.66
11:30:47|41750.18
11:30:48|41751.09
11:30:49|41753.21
11:30:50|41752.15
11:30:51|41752.57
11:30:52|41751.49
11:30:53|41750.
11:30:54|41750.
11:30:55|41750.
11:30:56|41750.
11:30:57|41750.39
11:30:58|41750.65
11:30:59|41750.65
11:31:00|41750.65
11:31:01|41750.65
11:31:02|41750.53
11:31:03|41750.67
11:31:04|41750.65
11:31:05|41750.59
11:31:06|41750.27
11:31:07|41750.07
11:31:08|41750.67
11:31:09|41750.84
11:31:11|41749.04
11:31:11|41749.1
11:31:12|41751.36
11:31:13|41750.47
11:31:14|41750.06
11:31:15|41750.05
11:31:16|41749.55
11:31:17|41749.27
11:31:18|41748.94
11:31:20|41748.55
11:31:21|41748.77
11:31:22|41748.71
11:31:22|41748.46
11:31:24|41749.63
11:31:25|41750.22
11:31:25|41750.68
11:31:26|41750.24
11:31:28|41748.18
11:31:28|41747.73
11:31:29|41748.
11:31:30|41749.37
11:31:31|41749.82
11:31:33|41749.92
11:31:34|41750.25
11:31:35|41748.91
11:31:36|41749.29
11:31:37|41747.29
11:31:37|41747.37
11:31:39|41747.73
11:31:39|41748.44
11:31:41|41748.98
11:31:42|41748.02
11:31:43|41748.67
11:31:45|41748.15
11:31:46|41747.67
11:31:47|41746.24
11:31:47|41748.03
11:31:48|41748.08
11:31:49|41748.49
11:31:50|41748.5
11:31:52|41749.38
11:31:53|41749.8
11:31:54|41750.08
11:31:54|41748.39
11:31:56|41748.41
11:31:57|41747.97
11:31:57|41747.85
11:31:59|41747.68
11:32:00|41748.22
11:32:01|41749.39
11:32:02|41748.57
11:32:02|41748.42
11:32:04|41749.04
11:32:05|41752.45
11:32:07|41749.47
11:32:07|41748.97
11:32:09|41749.96
11:32:10|41749.64
11:32:11|41750.03
11:32:12|41747.73
11:32:13|41748.31
11:32:14|41749.04
11:32:15|41750.24
11:32:16|41749.9
11:32:17|41749.3
11:32:17|41749.57
11:32:19|41748.89
11:32:20|41748.88
11:32:20|41749.79
11:32:22|41749.74
11:32:23|41749.9
11:32:24|41748.93
11:32:24|41749.53
11:32:26|41749.07
11:32:27|41749.08
11:32:28|41749.08
11:32:29|41748.59
11:32:30|41748.55
11:32:31|41750.72
11:32:32|41749.22
11:32:33|41749.16
11:32:35|41749.75
11:32:35|41751.28
11:32:37|41755.29
11:32:37|41755.92
11:32:38|41756.62
11:32:39|41757.12
11:32:40|41756.39
11:32:41|41755.93
11:32:43|41756.69
11:32:45|41756.32
11:32:46|41755.44
11:32:47|41755.33
11:32:48|41756.4
11:32:49|41756.55
11:32:50|41756.24
11:32:51|41756.68
11:32:52|41756.59
11:32:53|41757.64
11:32:54|41756.46
11:32:55|41756.86
11:32:56|41756.56
11:32:57|41757.32
11:32:58|41757.19
11:32:59|41756.61
11:33:00|41757.34
11:33:01|41757.03
11:33:02|41757.07
11:33:03|41761.84
11:33:04|41761.67
11:33:05|41762.3
11:33:06|41763.3
11:33:07|41762.79
11:33:08|41765.2
11:33:09|41765.87
11:33:10|41766.55
11:33:11|41768.04
11:33:12|41767.1
11:33:13|41765.73
11:33:14|41765.02
11:33:15|41765.05
11:33:16|41764.8
11:33:17|41765.25
11:33:18|41764.99
11:33:20|41766.26
11:33:20|41765.4
11:33:21|41765.57
11:33:22|41766.97
11:33:24|41767.73
11:33:25|41766.83
11:33:25|41766.97
11:33:27|41767.22
11:33:28|41766.98
11:33:28|41767.47
11:33:29|41764.1
11:33:30|41765.12
11:33:32|41765.5
11:33:32|41764.5
11:33:33|41763.98
11:33:34|41765.23
11:33:35|41764.24
11:33:36|41765.27
11:33:37|41763.91
11:33:39|41764.65
11:33:39|41763.82
11:33:40|41767.77
11:33:41|41767.44
11:33:42|41767.42
11:33:43|41767.42
11:33:45|41764.71
11:33:47|41764.58
11:33:48|41764.31
11:33:49|41764.74
11:33:50|41764.79
11:33:52|41764.96
11:33:53|41764.48
11:33:53|41765.06
11:33:55|41764.27
11:33:56|41765.83
11:33:57|41765.81
11:33:58|41767.2
11:33:58|41767.83
11:34:00|41771.27
11:34:01|41771.62
11:34:01|41771.43
11:34:03|41771.18
11:34:05|41771.28
11:34:05|41771.51
11:34:06|41771.77
11:34:07|41771.26
11:34:09|41770.99
11:34:09|41771.89
11:34:11|41771.54
11:34:12|41771.54
11:34:12|41769.91
11:34:14|41769.15
11:34:15|41768.97
11:34:15|41771.78
11:34:16|41772.68
11:34:17|41772.28
11:34:18|41771.67
11:34:20|41770.29
11:34:20|41770.65
11:34:21|41773.17
11:34:23|41773.76
11:34:24|41773.76
11:34:25|41776.15
11:34:26|41775.98
11:34:27|41774.85
11:34:28|41773.37
11:34:29|41776.26
11:34:30|41775.44
11:34:31|41775.83
11:34:32|41777.81
11:34:33|41776.96
11:34:34|41776.15
11:34:35|41775.67
11:34:36|41765.65
11:34:37|41767.
11:34:38|41768.07
11:34:39|41769.3
11:34:40|41768.94
11:34:41|41767.72
11:34:42|41769.02
11:34:44|41767.82
11:34:45|41768.12
11:34:46|41768.02
11:34:48|41768.18
11:34:49|41769.39
11:34:49|41769.43
11:34:50|41770.1
11:34:51|41770.09
11:34:53|41769.76
11:34:54|41771.69
11:34:54|41772.21
11:34:55|41772.59
11:34:57|41771.7
11:34:57|41770.97
11:34:59|41770.97
11:35:00|41771.59
11:35:01|41772.14
11:35:02|41773.39
11:35:03|41773.17
11:35:04|41772.83
11:35:05|41773.17
11:35:07|41773.26
11:35:07|41773.22
11:35:08|41775.25
11:35:09|41776.25
11:35:11|41775.6
11:35:11|41775.47
11:35:12|41774.92
11:35:15|41776.57
11:35:16|41776.51
11:35:16|41776.41
11:35:18|41774.73
11:35:18|41775.43
11:35:20|41774.95
11:35:20|41775.25
11:35:21|41774.81
11:35:23|41774.69
11:35:23|41774.46
11:35:25|41774.57
11:35:26|41774.16
11:35:27|41774.3
11:35:28|41776.65
11:35:29|41777.43
11:35:30|41777.85
11:35:31|41777.92
11:35:32|41778.21
11:35:33|41777.8
11:35:34|41777.87
11:35:35|41778.51
11:35:36|41778.54
11:35:37|41778.54
11:35:38|41779.02
11:35:39|41779.02
11:35:40|41778.33
11:35:41|41778.54
11:35:42|41778.4
11:35:43|41779.98
11:35:44|41779.41
11:35:45|41779.68
11:35:47|41780.26
11:35:47|41780.63
11:35:48|41780.63
11:35:49|41781.42
11:35:51|41781.31
11:35:52|41780.98
11:35:53|41783.26
11:35:55|41783.09
11:35:55|41783.19
11:35:57|41783.08
11:35:57|41784.09
11:35:59|41783.35
11:35:59|41782.99
11:36:01|41782.91
11:36:01|41782.09
11:36:03|41781.48
11:36:03|41782.06
11:36:05|41782.44
11:36:06|41783.35
11:36:07|41782.95
11:36:08|41782.32
11:36:08|41782.42
11:36:10|41782.9
11:36:11|41781.61
11:36:12|41776.83
11:36:13|41777.52
11:36:14|41778.31
11:36:15|41776.92
11:36:16|41776.52
11:36:17|41777.11
11:36:18|41778.26
11:36:19|41777.63
11:36:20|41777.77
11:36:21|41777.29
11:36:22|41777.43
11:36:23|41776.34
11:36:24|41777.31
11:36:25|41777.21
11:36:26|41777.82
11:36:27|41777.83
11:36:28|41776.53
11:36:29|41776.5
11:36:30|41776.62
11:36:31|41776.94
11:36:32|41776.94
11:36:33|41775.54
11:36:34|41775.84
11:36:35|41775.89
11:36:36|41775.92
11:36:38|41775.8
11:36:38|41776.38
11:36:39|41775.75
11:36:40|41776.39
11:36:41|41776.11
11:36:42|41775.86
11:36:43|41777.63
11:36:44|41777.26
11:36:46|41776.51
11:36:47|41777.58
11:36:48|41777.33
11:36:50|41776.86
11:36:51|41776.98
11:36:52|41776.91
11:36:53|41777.77
11:36:54|41781.95
11:36:54|41780.75
11:36:56|41781.05
11:36:57|41782.61
11:36:58|41783.03
11:36:59|41784.04
11:37:00|41785.36
11:37:02|41785.34
11:37:02|41784.76
11:37:03|41784.84
11:37:04|41784.93
11:37:05|41785.
11:37:06|41784.71
11:37:07|41784.9
11:37:09|41788.11
11:37:10|41787.89
11:37:10|41786.52
11:37:11|41785.11
11:37:12|41784.96
11:37:14|41790.55
11:37:15|41789.8
11:37:15|41784.85
11:37:17|41784.78
11:37:17|41786.13
11:37:18|41786.65
11:37:20|41785.97
11:37:21|41786.19
11:37:21|41787.22
11:37:22|41786.96
11:37:23|41786.73
11:37:25|41786.43
11:37:25|41787.8
11:37:27|41787.64
11:37:28|41787.83
11:37:28|41789.17
11:37:29|41789.18
11:37:30|41789.43
11:37:31|41788.97
11:37:32|41789.79
11:37:33|41789.63
11:37:34|41788.65
11:37:36|41789.25
11:37:37|41789.81
11:37:38|41789.48
11:37:39|41789.01
11:37:40|41789.25
11:37:41|41788.92
11:37:42|41788.37
11:37:43|41788.13
11:37:44|41788.93
11:37:45|41788.98
11:37:46|41788.95
11:37:47|41788.75
11:37:49|41782.71
11:37:49|41781.17
11:37:51|41782.19
11:37:52|41781.14
11:37:53|41779.58
11:37:54|41780.53
11:37:55|41780.24
11:37:56|41780.66
11:37:58|41780.17
11:37:58|41773.77
11:37:59|41777.28
11:38:01|41776.7
11:38:02|41776.41
11:38:02|41776.58
11:38:04|41776.73
11:38:04|41774.17
11:38:05|41774.94
11:38:06|41775.38
11:38:07|41775.3
11:38:08|41774.73
11:38:09|41774.05
11:38:11|41774.18
11:38:12|41773.6
11:38:12|41774.64
11:38:13|41774.64
11:38:14|41772.77
11:38:16|41774.1
11:38:16|41774.1
11:38:18|41786.
11:38:18|41786.44
11:38:20|41786.04
11:38:21|41786.07
11:38:21|41786.17
11:38:22|41786.87
11:38:23|41786.
11:38:25|41784.49
11:38:26|41783.58
11:38:26|41782.16
11:38:28|41780.16
11:38:28|41781.4
11:38:30|41781.07
11:38:30|41782.03
11:38:31|41781.7
11:38:32|41781.94
11:38:34|41783.68
11:38:34|41784.79
11:38:36|41783.55
11:38:36|41784.1
11:38:38|41784.21
11:38:38|41783.9
11:38:39|41782.34
11:38:41|41781.22
11:38:42|41782.84
11:38:43|41781.93
11:38:44|41782.18
11:38:45|41783.99
11:38:46|41783.48
11:38:47|41784.7
11:38:48|41784.98
11:38:50|41784.78
11:38:51|41784.82
11:38:52|41785.14
11:38:53|41785.29
11:38:54|41784.34
11:38:55|41784.17
11:38:56|41784.74
11:38:57|41785.14
11:38:58|41787.2
11:38:59|41786.59
11:39:00|41786.81
11:39:01|41787.11
11:39:02|41786.85
11:39:04|41788.56
11:39:04|41787.36
11:39:05|41785.24
11:39:07|41786.37
11:39:07|41787.47
11:39:08|41785.74
11:39:10|41786.52
11:39:11|41786.12
11:39:11|41786.64
11:39:12|41787.75
11:39:14|41787.78
11:39:15|41787.53
11:39:16|41785.29
11:39:16|41784.63
11:39:17|41784.83
11:39:19|41784.62
11:39:19|41784.87
11:39:21|41784.53
11:39:21|41784.99
11:39:23|41785.27
11:39:24|41784.92
11:39:25|41784.41
11:39:26|41784.56
11:39:27|41784.27
11:39:27|41783.05
11:39:28|41780.56
11:39:29|41779.01
11:39:31|41779.64
11:39:31|41779.42
11:39:33|41779.35
11:39:34|41777.13
11:39:35|41777.77
11:39:36|41775.5
11:39:37|41774.55
11:39:38|41777.73
11:39:38|41777.73
11:39:40|41778.53
11:39:41|41781.09
11:39:42|41781.03
11:39:42|41780.3
11:39:44|41780.13
11:39:45|41779.52
11:39:46|41780.78
11:39:47|41780.17
11:39:48|41780.48
11:39:50|41779.4
11:39:51|41779.78
11:39:52|41779.79
11:39:53|41779.07
11:39:53|41779.82
11:39:55|41779.82
11:39:56|41780.06
11:39:57|41780.46
11:39:58|41779.88
11:39:59|41778.89
11:40:01|41778.18
11:40:01|41779.46
11:40:02|41779.46
11:40:04|41779.46
11:40:05|41779.56
11:40:05|41778.82
11:40:06|41778.73
11:40:07|41777.94
11:40:08|41778.23
11:40:10|41777.56
11:40:11|41778.32
11:40:12|41778.36
11:40:12|41778.03
11:40:13|41778.51
11:40:15|41778.17
11:40:16|41778.17
11:40:17|41778.79
11:40:18|41778.04
11:40:19|41778.04
11:40:20|41777.98
11:40:21|41777.98
11:40:22|41777.98
11:40:23|41777.98
11:40:24|41777.98
11:40:25|41778.22
11:40:26|41778.22
11:40:27|41778.22
11:40:28|41777.95
11:40:29|41776.02
11:40:30|41777.87
11:40:31|41778.74
11:40:32|41778.05
11:40:33|41778.71
11:40:34|41779.43
11:40:35|41779.
11:40:36|41778.3
11:40:37|41778.64
11:40:38|41778.64
11:40:39|41776.71
11:40:40|41778.54
11:40:41|41779.23
11:40:42|41779.35
11:40:43|41776.71
11:40:44|41779.35
11:40:45|41778.57
11:40:46|41779.29
11:40:47|41778.57
11:40:48|41779.32
11:40:49|41778.58
11:40:50|41779.45
11:40:51|41779.9
11:40:52|41782.55
11:40:53|41786.97
11:40:54|41786.46
11:40:55|41786.6
11:40:56|41786.43
11:40:57|41785.9
11:40:58|41786.61
11:40:59|41786.66
11:41:00|41786.49
11:41:01|41787.68
11:41:02|41788.52
11:41:04|41792.07
11:41:04|41792.98
11:41:06|41796.11
11:41:07|41797.28
11:41:08|41796.93
11:41:09|41797.
11:41:10|41796.99
11:41:11|41795.24
11:41:11|41795.84
11:41:13|41795.98
11:41:14|41793.23
11:41:15|41793.05
11:41:16|41793.15
11:41:17|41793.02
11:41:18|41792.86
11:41:19|41793.51
11:41:20|41793.65
11:41:21|41792.87
11:41:21|41792.37
11:41:23|41793.54
11:41:23|41799.36
11:41:24|41799.74
11:41:26|41799.4
11:41:27|41799.04
11:41:28|41797.68
11:41:29|41797.82
11:41:30|41797.71
11:41:30|41797.66
11:41:32|41797.51
11:41:32|41797.63
11:41:33|41796.43
11:41:35|41795.61
11:41:35|41796.34
11:41:37|41796.79
11:41:37|41796.79
11:41:39|41796.79
11:41:40|41796.73
11:41:41|41797.3
11:41:42|41796.89
11:41:43|41795.97
11:41:45|41797.25
11:41:46|41795.63
11:41:46|41795.34
11:41:48|41796.89
11:41:48|41795.98
11:41:49|41794.76
11:41:50|41788.01
11:41:52|41790.1
11:41:54|41790.29
11:41:54|41789.54
11:41:56|41789.61
11:41:57|41790.05
11:41:58|41791.12
11:42:00|41790.81
11:42:01|41791.63
11:42:01|41791.46
11:42:03|41794.6
11:42:03|41795.21
11:42:05|41796.29
11:42:06|41795.99
11:42:06|41797.09
11:42:07|41796.71
11:42:08|41797.82
11:42:09|41796.8
11:42:10|41797.24
11:42:11|41807.11
11:42:12|41807.28
11:42:14|41805.08
11:42:14|41805.26
11:42:15|41805.39
11:42:16|41804.9
11:42:17|41805.53
11:42:18|41804.36
11:42:19|41804.22
11:42:21|41803.26
11:42:22|41803.98
11:42:23|41803.93
11:42:24|41802.5
11:42:25|41802.38
11:42:25|41803.72
11:42:27|41798.9
11:42:28|41793.92
11:42:29|41793.47
11:42:29|41793.53
11:42:30|41792.59
11:42:31|41790.21
11:42:32|41792.13
11:42:34|41790.41
11:42:35|41790.66
11:42:36|41790.7
11:42:36|41790.61
11:42:38|41790.37
11:42:38|41790.03
11:42:39|41789.15
11:42:41|41789.18
11:42:41|41791.01
11:42:43|41791.81
11:42:44|41791.81
11:42:45|41788.49
11:42:46|41788.97
11:42:46|41788.25
11:42:48|41788.07
11:42:49|41787.43
11:42:49|41782.45
11:42:51|41786.33
11:42:52|41788.46
11:42:54|41788.
11:42:54|41785.87
11:42:55|41787.61
11:42:57|41788.06
11:42:58|41789.
11:42:59|41788.94
11:43:01|41788.7
11:43:01|41788.96
11:43:03|41788.96
11:43:03|41788.95
11:43:05|41789.84
11:43:05|41789.16
11:43:07|41789.88
11:43:08|41790.71
11:43:08|41789.8
11:43:09|41790.7
11:43:10|41789.41
11:43:12|41789.68
11:43:13|41790.63
11:43:13|41790.63
11:43:15|41788.43
11:43:16|41790.17
11:43:17|41788.82
11:43:18|41792.56
11:43:19|41791.19
11:43:20|41792.84
11:43:21|41791.8
11:43:22|41791.39
11:43:23|41783.42
11:43:24|41785.99
11:43:25|41783.97
11:43:26|41783.2
11:43:27|41783.53
11:43:28|41784.24
11:43:29|41784.06
11:43:30|41784.85
11:43:31|41785.53
11:43:32|41784.93
11:43:33|41783.7
11:43:34|41786.45
11:43:35|41786.22
11:43:36|41787.24
11:43:37|41787.08
11:43:38|41788.63
11:43:39|41789.9
11:43:40|41790.06
11:43:41|41790.46
11:43:42|41790.17
11:43:43|41790.24
11:43:44|41791.12
11:43:45|41790.07
11:43:46|41790.07
11:43:47|41790.45
11:43:48|41794.84
11:43:49|41793.34
11:43:50|41793.81
11:43:51|41794.26
11:43:52|41795.12
11:43:53|41794.83
11:43:54|41795.88
11:43:56|41794.87
11:43:57|41795.08
11:43:57|41795.66
11:43:59|41792.39
11:43:59|41792.23
11:44:01|41791.4
11:44:02|41792.55
11:44:03|41793.07
11:44:04|41792.18
11:44:05|41792.11
11:44:06|41793.9
11:44:07|41795.11
11:44:08|41793.49
11:44:10|41795.04
11:44:10|41791.5
11:44:12|41792.03
11:44:13|41791.55
11:44:14|41791.95
11:44:15|41791.
11:44:16|41791.7
11:44:17|41795.59
11:44:18|41795.6
11:44:19|41793.16
11:44:21|41790.74
11:44:22|41791.4
11:44:23|41792.09
11:44:24|41790.72
11:44:24|41790.64
11:44:25|41790.77
11:44:26|41791.52
11:44:27|41791.59
11:44:29|41791.04
11:44:29|41790.42
11:44:30|41791.02
11:44:32|41791.32
11:44:32|41791.01
11:44:33|41790.56
11:44:34|41790.84
11:44:36|41790.35
11:44:36|41790.35
11:44:37|41790.87
11:44:38|41789.85
11:44:39|41790.95
11:44:41|41791.98
11:44:41|41792.07
11:44:43|41792.11
11:44:43|41792.27
11:44:44|41791.83
11:44:46|41791.23
11:44:47|41792.2
11:44:47|41791.69
11:44:48|41791.75
11:44:49|41791.93
11:44:51|41792.25
11:44:51|41792.36
11:44:52|41790.32
11:44:54|41789.82
11:44:56|41790.15
11:44:57|41790.61
11:44:58|41790.36
11:44:58|41790.33
11:44:59|41790.15
11:45:01|41789.69
11:45:02|41788.
11:45:03|41788.65
11:45:04|41790.01
11:45:05|41790.07
11:45:06|41790.04
11:45:07|41789.67
11:45:08|41788.31
11:45:09|41788.9
11:45:10|41789.79
11:45:11|41789.65
11:45:12|41789.52
11:45:13|41787.63
11:45:14|41787.63
11:45:15|41787.87
11:45:16|41788.06
11:45:17|41787.64
11:45:18|41787.39
11:45:19|41788.5
11:45:20|41786.
11:45:21|41785.27
11:45:22|41785.78
11:45:23|41785.57
11:45:24|41782.15
11:45:25|41783.82
11:45:26|41783.81
11:45:27|41783.31
11:45:29|41782.17
11:45:30|41772.44
11:45:30|41772.02
11:45:31|41770.45
11:45:32|41770.25
11:45:33|41770.
11:45:34|41770.7
11:45:35|41771.
11:45:36|41771.65
11:45:37|41772.91
11:45:39|41773.18
11:45:40|41774.19
11:45:40|41776.76
11:45:41|41778.94
11:45:42|41779.25
11:45:43|41779.24
11:45:44|41779.25
11:45:45|41781.14
11:45:46|41782.5
11:45:47|41782.8
11:45:48|41780.01
11:45:49|41780.03
11:45:50|41780.03
11:45:51|41780.03
11:45:53|41780.12
11:45:54|41780.12
11:45:54|41782.99
11:45:56|41782.64
11:45:58|41781.98
11:45:59|41780.33
11:46:01|41780.76
11:46:02|41777.9
11:46:03|41778.13
11:46:03|41777.9
11:46:05|41778.64
11:46:06|41779.71
11:46:07|41779.61
11:46:09|41781.02
11:46:09|41780.85
11:46:10|41780.89
11:46:12|41781.2
11:46:12|41781.16
11:46:13|41780.49
11:46:14|41781.08
11:46:16|41781.63
11:46:17|41781.12
11:46:17|41781.16
11:46:18|41781.34
11:46:20|41780.63
11:46:20|41780.79
11:46:21|41780.34
11:46:22|41780.03
11:46:23|41779.69
11:46:24|41777.35
11:46:25|41777.85
11:46:27|41778.4
11:46:28|41778.82
11:46:29|41778.38
11:46:29|41778.61
11:46:30|41781.13
11:46:32|41781.05
11:46:32|41781.41
11:46:34|41781.78
11:46:34|41782.91
11:46:35|41782.44
11:46:37|41776.99
11:46:37|41777.4
11:46:38|41776.91
11:46:40|41776.64
11:46:40|41777.71
11:46:41|41777.6
11:46:43|41777.44
11:46:44|41777.32
11:46:45|41777.44
11:46:45|41777.08
11:46:47|41777.08
11:46:48|41777.22
11:46:49|41774.71
11:46:49|41776.
11:46:51|41775.73
11:46:51|41776.24
11:46:52|41776.3
11:46:54|41775.56
11:46:55|41774.41
11:46:56|41773.67
11:46:56|41776.15
11:46:58|41777.9
11:46:59|41778.04
11:47:00|41778.93
11:47:01|41778.
11:47:02|41780.54
11:47:03|41780.62
11:47:04|41780.75
11:47:06|41781.47
11:47:06|41781.33
11:47:08|41781.4
11:47:09|41782.12
11:47:10|41780.87
11:47:11|41781.9
11:47:12|41780.93
11:47:13|41780.59
11:47:14|41782.08
11:47:15|41783.12
11:47:16|41782.23
11:47:17|41783.96
11:47:18|41783.77
11:47:19|41783.83
11:47:20|41784.14
11:47:21|41783.57
11:47:22|41788.57
11:47:23|41786.08
11:47:24|41786.14
11:47:25|41785.97
11:47:26|41787.02
11:47:27|41787.29
11:47:28|41786.64
11:47:29|41786.51
11:47:30|41785.55
11:47:31|41786.04
11:47:32|41783.61
11:47:33|41784.44
11:47:34|41784.93
11:47:35|41784.79
11:47:36|41785.21
11:47:37|41784.56
11:47:38|41785.21
11:47:39|41785.33
11:47:40|41783.92
11:47:41|41783.92
11:47:42|41785.69
11:47:43|41785.53
11:47:45|41781.84
11:47:45|41780.97
11:47:46|41780.86
11:47:47|41779.99
11:47:48|41779.54
11:47:49|41781.26
11:47:50|41781.07
11:47:51|41781.22
11:47:52|41781.03
11:47:53|41779.76
11:47:55|41779.99
11:47:55|41780.11
11:47:56|41780.18
11:47:58|41779.84
11:47:58|41779.88
11:48:00|41779.08
11:48:02|41780.12
11:48:03|41778.27
11:48:03|41777.71
11:48:04|41779.24
11:48:06|41779.6
11:48:06|41778.99
11:48:07|41779.52
11:48:08|41779.79
11:48:10|41779.81
11:48:10|41780.22
11:48:11|41780.43
11:48:13|41780.34
11:48:13|41780.24
11:48:14|41779.77
11:48:16|41782.23
11:48:17|41782.48
11:48:17|41782.34
11:48:19|41782.44
11:48:20|41783.49
11:48:21|41784.05
11:48:21|41783.62
11:48:23|41784.66
11:48:24|41785.69
11:48:24|41785.56
11:48:26|41785.54
11:48:26|41785.77
11:48:28|41785.56
11:48:29|41785.28
11:48:30|41785.35
11:48:31|41785.79
11:48:32|41785.34
11:48:33|41786.21
11:48:35|41786.36
11:48:35|41786.66
11:48:36|41786.36
11:48:37|41786.36
11:48:39|41786.36
11:48:40|41786.74
11:48:41|41786.67
11:48:42|41786.64
11:48:43|41786.5
11:48:44|41786.08
11:48:45|41785.66
11:48:47|41787.21
11:48:47|41786.63
11:48:48|41787.23
11:48:49|41786.9
11:48:50|41786.89
11:48:51|41787.16
11:48:52|41787.14
11:48:53|41791.3
11:48:55|41790.72
11:48:55|41789.14
11:48:56|41789.28
11:48:57|41787.76
11:48:59|41787.9
11:49:00|41787.88
11:49:01|41787.47
11:49:02|41787.32
11:49:03|41784.84
11:49:04|41786.42
11:49:05|41784.32
11:49:07|41783.98
11:49:07|41781.67
11:49:09|41782.3
11:49:09|41783.45
11:49:11|41783.76
11:49:12|41782.71
11:49:13|41782.92
11:49:14|41783.42
11:49:15|41783.54
11:49:16|41783.42
11:49:17|41784.34
11:49:18|41784.33
11:49:19|41784.17
11:49:20|41787.34
11:49:20|41787.45
11:49:23|41786.71
11:49:23|41787.58
11:49:24|41787.05
11:49:26|41787.72
11:49:26|41788.47
11:49:28|41788.16
11:49:29|41787.74
11:49:29|41787.06
11:49:31|41786.9
11:49:32|41786.9
11:49:34|41786.99
11:49:35|41787.03
11:49:35|41786.77
11:49:36|41786.75
11:49:37|41786.47
11:49:39|41788.31
11:49:40|41788.08
11:49:41|41789.64
11:49:41|41790.49
11:49:42|41790.
11:49:43|41790.48
11:49:45|41790.48
11:49:46|41790.4
11:49:47|41790.1
11:49:48|41792.6
11:49:49|41792.23
11:49:50|41791.95
11:49:50|41792.61
11:49:51|41792.6
11:49:53|41792.11
11:49:54|41792.44
11:49:55|41793.17
11:49:55|41792.65
11:49:57|41794.22
11:49:58|41793.26
11:49:59|41794.06
11:49:59|41792.82
11:50:02|41793.28
11:50:03|41793.32
11:50:04|41793.11
11:50:05|41792.76
11:50:06|41792.82
11:50:07|41793.68
11:50:08|41793.02
11:50:09|41793.34
11:50:10|41793.24
11:50:12|41793.31
11:50:12|41793.56
11:50:14|41793.54
11:50:15|41794.38
11:50:16|41793.31
11:50:16|41793.67
11:50:17|41794.12
11:50:19|41814.61
11:50:19|41813.47
11:50:20|41810.94
11:50:21|41807.12
11:50:22|41808.04
11:50:24|41809.67
11:50:24|41807.71
11:50:26|41806.95
11:50:27|41809.44
11:50:28|41811.53
11:50:29|41812.11
11:50:30|41811.77
11:50:31|41812.03
11:50:32|41811.91
11:50:32|41812.31
11:50:34|41816.74
11:50:35|41817.47
11:50:36|41814.92
11:50:37|41816.15
11:50:37|41814.88
11:50:39|41816.05
11:50:39|41815.19
11:50:41|41815.81
11:50:41|41812.37
11:50:43|41811.9
11:50:43|41810.01
11:50:45|41814.55
11:50:46|41813.89
11:50:47|41811.55
11:50:48|41811.55
11:50:49|41811.84
11:50:50|41813.86
11:50:51|41811.7
11:50:52|41811.7
11:50:53|41811.19
11:50:54|41812.72
11:50:55|41811.89
11:50:56|41812.13
11:50:57|41811.65
11:50:58|41811.66
11:50:59|41812.11
11:51:00|41812.08
11:51:01|41812.01
11:51:02|41812.34
11:51:03|41812.16
11:51:04|41812.14
11:51:05|41810.85
11:51:07|41811.99
11:51:07|41813.19
11:51:09|41812.
11:51:10|41811.16
11:51:10|41812.
11:51:12|41810.71
11:51:13|41808.51
11:51:14|41808.75
11:51:14|41809.76
11:51:16|41809.23
11:51:17|41802.
11:51:18|41804.59
11:51:19|41804.35
11:51:20|41803.88
11:51:21|41803.78
11:51:22|41804.
11:51:22|41803.78
11:51:24|41802.9
11:51:24|41800.
11:51:26|41803.37
11:51:26|41802.87
11:51:28|41803.21
11:51:28|41802.8
11:51:29|41805.45
11:51:30|41805.26
11:51:32|41803.7
11:51:33|41804.46
11:51:34|41802.74
11:51:35|41802.89
11:51:36|41807.47
11:51:37|41806.99
11:51:37|41806.18
11:51:38|41805.68
11:51:40|41804.17
11:51:40|41805.77
11:51:42|41807.27
11:51:43|41805.83
11:51:44|41805.66
11:51:45|41805.61
11:51:46|41806.5
11:51:47|41804.99
11:51:47|41792.19
11:51:49|41791.97
11:51:50|41790.84
11:51:50|41790.46
11:51:51|41790.59
11:51:52|41790.46
11:51:54|41790.96
11:51:54|41787.94
11:51:55|41786.9
11:51:56|41787.15
11:51:58|41786.43
11:51:58|41784.89
11:51:59|41785.46
11:52:01|41784.3
11:52:03|41781.98
11:52:04|41780.43
11:52:05|41780.88
11:52:05|41780.92
11:52:07|41780.17
11:52:08|41780.64
11:52:09|41781.87
11:52:10|41783.18
11:52:11|41782.93
11:52:12|41781.5
11:52:14|41780.01
11:52:14|41781.05
11:52:16|41777.52
11:52:17|41779.4
11:52:18|41774.38
11:52:19|41775.16
11:52:20|41774.32
11:52:21|41773.58
11:52:23|41773.13
11:52:25|41774.01
11:52:26|41783.72
11:52:26|41785.41
11:52:27|41786.65
11:52:28|41784.23
11:52:30|41784.78
11:52:30|41785.08
11:52:32|41785.33
11:52:33|41786.57
11:52:34|41787.74
11:52:35|41788.57
11:52:36|41790.59
11:52:37|41790.19
11:52:37|41791.54
11:52:39|41791.75
11:52:40|41791.89
11:52:41|41791.58
11:52:42|41792.09
11:52:43|41793.34
11:52:44|41792.74
11:52:45|41793.16
11:52:46|41792.87
11:52:47|41793.37
11:52:48|41793.37
11:52:49|41793.37
11:52:50|41793.6
11:52:51|41794.55
11:52:52|41791.99
11:52:53|41793.13
11:52:54|41793.75
11:52:55|41791.9
11:52:56|41790.38
11:52:57|41791.29
11:52:58|41791.16
11:52:59|41791.85
11:53:00|41792.17
11:53:01|41793.17
11:53:02|41795.09
11:53:03|41797.88
11:53:04|41795.57
11:53:05|41799.14
11:53:06|41796.5
11:53:07|41793.82
11:53:09|41793.68
11:53:09|41794.12
11:53:10|41795.03
11:53:11|41793.93
11:53:12|41794.63
11:53:13|41794.63
11:53:14|41794.97
11:53:15|41794.48
11:53:17|41795.1
11:53:18|41795.09
11:53:19|41795.35
11:53:20|41795.09
11:53:21|41794.86
11:53:22|41794.88
11:53:23|41795.59
11:53:24|41795.63
11:53:26|41796.15
11:53:26|41801.51
11:53:27|41799.68
11:53:28|41800.39
11:53:29|41800.39
11:53:30|41800.39
11:53:32|41799.17
11:53:32|41802.59
11:53:33|41801.37
11:53:35|41800.95
11:53:35|41800.71
11:53:38|41800.89
11:53:38|41801.61
11:53:40|41801.36
11:53:40|41798.69
11:53:41|41799.15
11:53:42|41799.15
11:53:43|41800.
11:53:44|41800.18
11:53:45|41799.74
11:53:46|41793.65
11:53:47|41794.89
11:53:49|41792.81
11:53:49|41793.86
11:53:50|41791.75
11:53:51|41791.97
11:53:52|41791.74
11:53:54|41791.91
11:53:54|41799.01
11:53:56|41799.84
11:53:57|41800.1
11:53:58|41799.29
11:53:59|41799.16
11:54:00|41798.1
11:54:01|41798.04
11:54:02|41798.12
11:54:03|41798.89
11:54:04|41798.64
11:54:06|41798.92
11:54:07|41799.08
11:54:07|41797.24
11:54:08|41797.39
11:54:10|41797.01
11:54:11|41797.08
11:54:13|41799.11
11:54:13|41798.62
11:54:15|41798.45
11:54:15|41797.01
11:54:17|41796.82
11:54:17|41796.8
11:54:19|41796.28
11:54:19|41800.35
11:54:20|41799.13
11:54:21|41798.58
11:54:23|41796.26
11:54:24|41795.25
11:54:25|41799.88
11:54:26|41800.43
11:54:27|41800.7
11:54:28|41799.47
11:54:29|41799.17
11:54:29|41800.46
11:54:31|41800.46
11:54:32|41800.21
11:54:33|41800.49
11:54:35|41800.3
11:54:36|41799.71
11:54:36|41799.7
11:54:38|41798.84
11:54:38|41798.34
11:54:39|41798.34
11:54:40|41798.34
11:54:41|41798.34
11:54:42|41798.25
11:54:44|41798.31
11:54:44|41800.29
11:54:46|41798.32
11:54:46|41799.17
11:54:47|41799.17
11:54:48|41799.17
11:54:50|41799.17
11:54:50|41798.67
11:54:51|41798.68
11:54:52|41800.43
11:54:54|41800.43
11:54:54|41800.43
11:54:56|41800.42
11:54:57|41800.31
11:54:57|41800.46
11:54:58|41799.75
11:54:59|41799.86
11:55:01|41800.2
11:55:01|41800.66
11:55:03|41800.77
11:55:04|41800.53
11:55:05|41800.3
11:55:05|41800.66
11:55:07|41800.66
11:55:08|41800.66
11:55:09|41800.31
11:55:10|41800.51
11:55:11|41800.69
11:55:12|41800.64
11:55:13|41800.96
11:55:14|41800.96
11:55:15|41800.96
11:55:16|41800.96
11:55:17|41800.77
11:55:18|41799.99
11:55:19|41800.
11:55:20|41800.65
11:55:21|41800.56
11:55:22|41800.14
11:55:24|41800.79
11:55:24|41800.68
11:55:25|41800.68
11:55:27|41801.52
11:55:28|41801.52
11:55:28|41801.39
11:55:30|41801.39
11:55:30|41801.39
11:55:31|41801.25
11:55:32|41801.25
11:55:33|41801.81
11:55:35|41802.15
11:55:36|41795.15
11:55:37|41793.48
11:55:38|41794.22
11:55:38|41793.6
11:55:40|41789.19
11:55:41|41788.13
11:55:42|41785.97
11:55:43|41785.03
11:55:44|41783.91
11:55:46|41782.96
11:55:47|41783.09
11:55:48|41782.93
11:55:49|41783.14
11:55:50|41783.37
11:55:51|41783.34
11:55:52|41783.48
11:55:53|41784.51
11:55:54|41785.28
11:55:54|41784.98
11:55:55|41784.98
11:55:56|41785.32
11:55:57|41785.32
11:55:58|41785.43
11:55:59|41785.43
11:56:00|41785.18
11:56:02|41785.37
11:56:02|41785.16
11:56:04|41784.18
11:56:05|41785.55
11:56:07|41784.8
11:56:08|41784.47
11:56:09|41784.65
11:56:09|41783.56
11:56:11|41783.57
11:56:11|41783.57
11:56:12|41784.8
11:56:13|41782.79
11:56:15|41783.57
11:56:15|41783.57
11:56:16|41783.47
11:56:18|41783.07
11:56:19|41783.07
11:56:19|41783.07
11:56:21|41784.49
11:56:22|41784.5
11:56:23|41784.5
11:56:24|41777.7
11:56:25|41781.42
11:56:26|41781.09
11:56:27|41778.92
11:56:28|41778.97
11:56:29|41778.95
11:56:30|41777.79
11:56:31|41779.26
11:56:32|41777.19
11:56:34|41776.63
11:56:34|41776.1
11:56:35|41776.1
11:56:37|41775.52
11:56:38|41775.52
11:56:39|41777.78
11:56:39|41778.13
11:56:41|41778.13
11:56:41|41778.13
11:56:42|41776.01
11:56:43|41777.6
11:56:45|41776.14
11:56:46|41776.37
11:56:47|41777.75
11:56:47|41777.63
11:56:48|41777.03
11:56:50|41779.29
11:56:51|41778.68
11:56:52|41777.89
11:56:53|41777.57
11:56:53|41777.6
11:56:54|41777.43
11:56:57|41777.02
11:56:57|41778.71
11:56:59|41778.71
11:56:59|41778.26
11:57:00|41777.53
11:57:01|41777.64
11:57:02|41775.89
11:57:03|41777.1
11:57:04|41776.19
11:57:05|41776.23
11:57:07|41777.33
11:57:08|41777.43
11:57:09|41777.33
11:57:11|41777.32
11:57:12|41774.77
11:57:13|41774.79
11:57:14|41775.36
11:57:15|41776.45
11:57:16|41776.96
11:57:17|41777.53
11:57:18|41776.96
11:57:19|41775.11
11:57:20|41774.65
11:57:21|41772.53
11:57:22|41771.98
11:57:23|41773.49
11:57:25|41773.6
11:57:26|41773.61
11:57:27|41773.61
11:57:28|41775.12
11:57:28|41775.26
11:57:30|41776.87
11:57:30|41776.63
11:57:32|41781.86
11:57:32|41782.35
11:57:33|41781.89
11:57:34|41781.88
11:57:35|41780.98
11:57:37|41780.68
11:57:38|41779.48
11:57:38|41781.08
11:57:40|41782.6
11:57:41|41783.1
11:57:41|41782.95
11:57:42|41783.21
11:57:44|41783.24
11:57:44|41783.44
11:57:45|41785.09
11:57:46|41785.41
11:57:47|41785.78
11:57:48|41785.86
11:57:49|41785.83
11:57:50|41786.
11:57:51|41786.01
11:57:52|41787.04
11:57:53|41787.04
11:57:54|41786.47
11:57:55|41786.62
11:57:56|41786.45
11:57:57|41787.33
11:57:58|41785.87
11:57:59|41786.11
11:58:00|41785.77
11:58:02|41786.52
11:58:02|41783.05
11:58:03|41783.74
11:58:05|41782.09
11:58:06|41780.82
11:58:06|41782.36
11:58:08|41782.48
11:58:09|41782.47
11:58:10|41782.32
11:58:11|41781.57
11:58:13|41780.92
11:58:13|41781.58
11:58:15|41782.41
11:58:16|41782.03
11:58:17|41783.1
11:58:18|41784.61
11:58:19|41783.91
11:58:20|41783.79
11:58:21|41783.79
11:58:22|41783.79
11:58:23|41783.09
11:58:24|41783.21
11:58:26|41783.94
11:58:26|41786.49
11:58:27|41785.54
11:58:28|41786.11
11:58:29|41786.47
11:58:31|41785.65
11:58:31|41783.44
11:58:32|41784.32
11:58:33|41784.05
11:58:35|41782.66
11:58:35|41782.81
11:58:37|41782.28
11:58:37|41782.03
11:58:39|41777.86
11:58:39|41777.01
11:58:41|41778.5
11:58:41|41779.99
11:58:43|41779.72
11:58:43|41780.2
11:58:45|41779.42
11:58:46|41779.5
11:58:46|41779.86
11:58:48|41779.
11:58:48|41779.
11:58:49|41780.89
11:58:51|41779.55
11:58:51|41778.81
11:58:53|41780.06
11:58:54|41779.52
11:58:55|41778.8
11:58:56|41778.4
11:58:57|41778.75
11:58:58|41777.91
11:58:59|41777.49
11:59:00|41780.77
11:59:01|41780.6
11:59:02|41781.28
11:59:03|41780.19
11:59:04|41781.34
11:59:05|41780.27
11:59:06|41780.76
11:59:07|41780.65
11:59:08|41780.01
11:59:10|41779.91
11:59:11|41779.37
11:59:12|41780.68
11:59:13|41780.72
11:59:15|41780.11
11:59:15|41780.82
11:59:16|41780.55
11:59:18|41779.49
11:59:18|41779.47
11:59:19|41779.01
11:59:21|41778.77
11:59:22|41780.93
11:59:22|41780.94
11:59:23|41779.68
11:59:24|41779.89
11:59:25|41779.9
11:59:27|41780.59
11:59:27|41778.57
11:59:28|41779.17
11:59:29|41779.41
11:59:30|41779.53
11:59:31|41779.13
11:59:32|41779.12
11:59:33|41778.78
11:59:34|41778.99
11:59:36|41779.97
11:59:37|41779.26
11:59:37|41779.46
11:59:39|41779.48
11:59:40|41778.48
11:59:41|41778.68
11:59:42|41779.61
11:59:43|41779.75
11:59:44|41780.
11:59:45|41779.72
11:59:46|41780.41
11:59:48|41780.18
11:59:48|41779.97
11:59:49|41780.64
11:59:51|41780.89
11:59:51|41780.87
11:59:52|41781.26
11:59:53|41788.91
11:59:54|41786.66
11:59:55|41787.18
11:59:56|41787.45
11:59:57|41786.63
11:59:59|41788.25
11:59:59|41786.92
12:00:00|41786.8
12:00:01|41784.94
12:00:02|41788.08
12:00:05|41786.64
12:00:06|41785.07
12:00:07|41784.46
12:00:07|41784.08
12:00:09|41783.88
12:00:11|41780.02
12:00:11|41780.86
12:00:13|41778.52
12:00:14|41778.28
12:00:15|41779.78
12:00:16|41782.88
12:00:17|41780.66
12:00:18|41780.66
12:00:19|41779.78
12:00:20|41779.06
12:00:21|41779.4
12:00:22|41779.61
12:00:23|41779.54
12:00:24|41778.44
12:00:25|41778.49
12:00:26|41777.4
12:00:27|41777.32
12:00:28|41779.28
12:00:29|41778.98
12:00:30|41778.92
12:00:31|41778.63
12:00:32|41778.82
12:00:33|41777.51
12:00:34|41776.32
12:00:35|41774.42
12:00:36|41776.1
12:00:37|41775.87
12:00:38|41776.01
12:00:39|41776.
12:00:40|41775.84
12:00:41|41775.85
12:00:42|41776.01
12:00:43|41775.8
12:00:44|41779.32
12:00:45|41778.71
12:00:46|41778.16
12:00:47|41779.27
12:00:48|41779.27
12:00:49|41778.71
12:00:50|41778.74
12:00:51|41777.98
12:00:52|41777.98
12:00:54|41778.01
12:00:54|41777.99
12:00:55|41779.1
12:00:56|41779.67
12:00:57|41779.92
12:00:58|41779.25
12:00:59|41779.17
12:01:01|41778.67
12:01:01|41778.82
12:01:02|41778.69
12:01:03|41778.22
12:01:04|41777.75
12:01:06|41776.48
12:01:06|41776.48
12:01:08|41775.64
12:01:08|41777.58
12:01:10|41777.48
12:01:11|41776.86
12:01:12|41776.86
12:01:13|41776.86
12:01:14|41776.36
12:01:15|41775.91
12:01:16|41775.53
12:01:16|41775.33
12:01:18|41774.43
12:01:18|41772.56
12:01:20|41772.47
12:01:21|41772.29
12:01:22|41772.45
12:01:23|41772.02
12:01:24|41772.24
12:01:25|41772.95
12:01:26|41772.94
12:01:27|41771.28
12:01:28|41768.75
12:01:29|41769.33
12:01:30|41764.54
12:01:31|41765.23
12:01:32|41765.85
12:01:33|41764.79
12:01:34|41763.82
12:01:35|41762.29
12:01:36|41762.12
12:01:37|41763.3
12:01:38|41762.23
12:01:39|41762.24
12:01:40|41763.44
12:01:41|41766.13
12:01:42|41766.76
12:01:44|41765.64
12:01:44|41766.03
12:01:45|41766.99
12:01:46|41766.57
12:01:47|41765.72
12:01:48|41758.74
12:01:49|41755.41
12:01:50|41759.96
12:01:51|41764.64
12:01:52|41764.71
12:01:53|41762.65
12:01:55|41762.72
12:01:56|41762.37
12:01:57|41760.12
12:01:58|41760.1
12:01:58|41760.
12:01:59|41759.57
12:02:01|41758.38
12:02:01|41758.51
12:02:03|41756.31
12:02:04|41756.2
12:02:05|41752.36
12:02:05|41750.2
12:02:06|41751.3
12:02:07|41753.91
12:02:08|41756.12
12:02:09|41757.21
12:02:10|41756.37
12:02:12|41755.61
12:02:14|41753.66
12:02:15|41753.66
12:02:16|41753.62
12:02:17|41752.1
12:02:17|41753.36
12:02:19|41751.32
12:02:20|41751.41
12:02:21|41750.23
12:02:22|41743.66
12:02:22|41744.51
12:02:24|41741.3
12:02:25|41751.65
12:02:26|41748.98
12:02:27|41747.34
12:02:28|41747.09
12:02:29|41748.71
12:02:30|41747.77
12:02:31|41745.22
12:02:32|41744.87
12:02:33|41738.38
12:02:34|41739.48
12:02:35|41739.7
12:02:36|41738.49
12:02:37|41740.32
12:02:38|41741.04
12:02:39|41740.44
12:02:40|41736.35
12:02:41|41735.49
12:02:42|41736.37
12:02:43|41735.86
12:02:44|41735.31
12:02:45|41733.3
12:02:47|41734.97
12:02:48|41734.
12:02:48|41736.44
12:02:49|41737.68
12:02:50|41736.68
12:02:51|41735.79
12:02:52|41734.64
12:02:53|41735.36
12:02:54|41735.41
12:02:55|41736.
12:02:57|41741.63
12:02:57|41741.28
12:02:58|41743.33
12:02:59|41744.21
12:03:00|41744.51
12:03:02|41743.1
12:03:02|41742.64
12:03:03|41742.69
12:03:04|41744.77
12:03:05|41748.72
12:03:06|41748.29
12:03:07|41747.82
12:03:09|41749.52
12:03:10|41749.83
12:03:11|41750.29
12:03:12|41752.43
12:03:14|41751.79
12:03:15|41752.08
12:03:16|41752.17
12:03:17|41754.25
12:03:18|41752.46
12:03:19|41752.15
12:03:19|41752.51
12:03:22|41751.51
12:03:23|41750.65
12:03:23|41751.52
12:03:24|41748.76
12:03:25|41748.49
12:03:27|41748.12
12:03:28|41748.01
12:03:28|41747.48
12:03:30|41747.52
12:03:30|41748.34
12:03:32|41748.5
12:03:33|41748.59
12:03:33|41748.41
12:03:34|41749.22
12:03:35|41748.36
12:03:36|41749.9
12:03:38|41748.95
12:03:38|41749.24
12:03:40|41749.71
12:03:41|41749.77
12:03:42|41753.01
12:03:42|41752.09
12:03:44|41752.11
12:03:44|41752.
12:03:46|41751.35
12:03:47|41751.11
12:03:48|41751.9
12:03:48|41751.9
12:03:49|41752.63
12:03:50|41753.55
12:03:52|41752.21
12:03:53|41753.14
12:03:54|41752.73
12:03:55|41751.37
12:03:56|41752.32
12:03:57|41752.76
12:03:58|41753.38
12:03:59|41751.34
12:04:01|41753.42
12:04:01|41752.69
12:04:02|41752.33
12:04:03|41752.23
12:04:04|41752.67
12:04:05|41754.74
12:04:06|41753.7
12:04:08|41754.04
12:04:08|41754.43
12:04:09|41754.32
12:04:10|41754.09
12:04:11|41753.98
12:04:12|41753.4
12:04:14|41753.4
12:04:14|41753.65
12:04:15|41753.65
12:04:16|41753.95
12:04:17|41754.19
12:04:19|41755.09
12:04:19|41754.54
12:04:20|41755.04
12:04:22|41755.17
12:04:23|41754.93
12:04:23|41754.63
12:04:25|41754.64
12:04:26|41755.85
12:04:27|41754.77
12:04:27|41755.5
12:04:28|41755.14
12:04:29|41755.11
12:04:30|41753.77
12:04:32|41753.73
12:04:32|41754.
12:04:33|41754.
12:04:35|41753.81
12:04:35|41753.82
12:04:36|41754.63
12:04:37|41754.39
12:04:39|41756.06
12:04:40|41754.75
12:04:40|41755.91
12:04:41|41755.91
12:04:42|41757.6
12:04:43|41758.2
12:04:45|41756.22
12:04:45|41756.41
12:04:47|41758.
12:04:48|41759.41
12:04:48|41760.12
12:04:49|41759.89
12:04:51|41759.17
12:04:51|41762.01
12:04:52|41761.44
12:04:54|41761.92
12:04:54|41761.92
12:04:55|41761.17
12:04:56|41761.32
12:04:58|41761.33
12:04:59|41760.02
12:05:00|41759.75
12:05:01|41759.45
12:05:02|41756.68
12:05:02|41756.94
12:05:03|41756.25
12:05:04|41757.35
12:05:05|41757.17
12:05:06|41757.18
12:05:08|41757.18
12:05:08|41757.18
12:05:09|41756.81
12:05:10|41755.72
12:05:12|41756.43
12:05:13|41755.51
12:05:14|41755.87
12:05:15|41753.17
12:05:17|41751.73
12:05:18|41751.89
12:05:19|41752.02
12:05:20|41752.9
12:05:21|41752.49
12:05:22|41752.62
12:05:24|41752.97
12:05:24|41751.89
12:05:26|41753.1
12:05:27|41752.28
12:05:28|41751.95
12:05:29|41752.33
12:05:30|41744.85
12:05:31|41746.
12:05:33|41748.49
12:05:34|41747.99
12:05:34|41748.4
12:05:36|41747.88
12:05:37|41748.55
12:05:37|41747.72
12:05:38|41748.27
12:05:39|41748.27
12:05:40|41747.04
12:05:41|41746.97
12:05:43|41746.85
12:05:44|41745.55
12:05:44|41745.16
12:05:46|41744.58
12:05:47|41744.01
12:05:47|41743.8
12:05:49|41743.59
12:05:50|41743.49
12:05:50|41743.85
12:05:52|41743.43
12:05:53|41743.26
12:05:54|41736.01
12:05:55|41737.7
12:05:55|41742.93
12:05:57|41740.56
12:05:57|41742.97
12:05:58|41741.86
12:06:00|41738.12
12:06:01|41739.78
12:06:02|41739.67
12:06:03|41738.4
12:06:04|41738.69
12:06:05|41739.3
12:06:06|41740.67
12:06:07|41740.09
12:06:08|41741.7
12:06:09|41743.42
12:06:10|41743.01
12:06:11|41741.9
12:06:12|41741.75
12:06:13|41741.33
12:06:14|41742.87
12:06:14|41742.49
12:06:16|41743.35
12:06:17|41752.29
12:06:18|41752.61
12:06:20|41753.21
12:06:20|41752.96
12:06:22|41755.16
12:06:23|41752.81
12:06:24|41753.49
12:06:25|41756.51
12:06:25|41756.41
12:06:26|41762.01
12:06:28|41765.5
12:06:28|41768.46
12:06:30|41768.56
12:06:31|41768.24
12:06:31|41768.02
12:06:32|41766.92
12:06:34|41767.41
12:06:34|41768.49
12:06:35|41766.7
12:06:36|41766.49
12:06:39|41767.04
12:06:40|41766.55
12:06:40|41766.2
12:06:41|41766.72
12:06:42|41765.84
12:06:43|41765.39
12:06:45|41766.02
12:06:45|41765.75
12:06:47|41765.21
12:06:48|41768.21
12:06:49|41768.24
12:06:50|41768.07
12:06:51|41767.71
12:06:52|41769.1
12:06:53|41768.22
12:06:54|41768.51
12:06:55|41768.88
12:06:56|41768.8
12:06:57|41768.24
12:06:58|41768.53
12:06:59|41768.95
12:07:00|41769.11
12:07:01|41762.01
12:07:02|41763.08
12:07:03|41763.32
12:07:04|41764.53
12:07:05|41764.14
12:07:06|41762.96
12:07:07|41762.79
12:07:08|41764.02
12:07:09|41764.02
12:07:10|41764.02
12:07:11|41764.02
12:07:12|41764.21
12:07:13|41764.33
12:07:14|41764.2
12:07:15|41763.76
12:07:16|41763.32
12:07:17|41763.32
12:07:19|41763.07
12:07:19|41763.79
12:07:21|41763.48
12:07:21|41763.07
12:07:23|41763.07
12:07:24|41763.07
12:07:25|41765.25
12:07:25|41765.25
12:07:27|41765.52
12:07:28|41766.05
12:07:29|41766.05
12:07:30|41765.54
12:07:31|41765.48
12:07:32|41765.48
12:07:33|41765.48
12:07:34|41765.42
12:07:35|41763.5
12:07:36|41762.75
12:07:37|41763.94
12:07:38|41763.94
12:07:39|41767.41
12:07:40|41765.44
12:07:41|41764.4
12:07:42|41764.4
12:07:43|41764.26
12:07:44|41763.53
12:07:45|41763.94
12:07:46|41764.06
12:07:47|41768.59
12:07:48|41766.82
12:07:50|41764.92
12:07:50|41767.85
12:07:51|41765.62
12:07:52|41765.62
12:07:53|41765.5
12:07:55|41765.31
12:07:56|41764.61
12:07:56|41765.08
12:07:57|41764.77
12:07:59|41764.42
12:08:00|41764.42
12:08:00|41764.41
12:08:02|41764.86
12:08:03|41766.19
12:08:03|41766.19
12:08:05|41763.63
12:08:06|41764.27
12:08:07|41763.31
12:08:07|41765.16
12:08:09|41765.92
12:08:10|41766.17
12:08:10|41766.26
12:08:12|41766.04
12:08:13|41765.65
12:08:14|41765.77
12:08:15|41765.6
12:08:16|41765.36
12:08:17|41762.89
12:08:18|41762.35
12:08:20|41763.56
12:08:20|41762.64
12:08:22|41763.49
12:08:23|41763.69
12:08:24|41763.69
12:08:25|41766.49
12:08:26|41767.31
12:08:26|41766.89
12:08:28|41767.68
12:08:29|41767.68
12:08:29|41763.77
12:08:31|41765.13
12:08:32|41765.13
12:08:33|41765.68
12:08:34|41764.76
12:08:35|41765.05
12:08:36|41764.77
12:08:37|41764.78
12:08:38|41765.19
12:08:39|41766.61
12:08:40|41766.22
12:08:41|41766.5
12:08:42|41766.77
12:08:43|41767.51
12:08:44|41767.4
12:08:45|41766.88
12:08:46|41765.73
12:08:47|41767.14
12:08:48|41768.28
12:08:49|41768.37
12:08:50|41768.38
12:08:51|41768.32
12:08:52|41769.2
12:08:53|41768.68
12:08:54|41769.16
12:08:55|41769.07
12:08:56|41768.95
12:08:57|41769.21
12:08:58|41767.08
12:08:59|41770.08
12:09:00|41768.12
12:09:01|41767.85
12:09:02|41767.58
12:09:03|41769.22
12:09:04|41769.2
12:09:05|41770.07
12:09:06|41769.91
12:09:07|41771.05
12:09:08|41770.87
12:09:09|41769.22
12:09:10|41769.22
12:09:11|41767.51
12:09:13|41767.56
12:09:13|41767.98
12:09:15|41767.96
12:09:15|41767.98
12:09:17|41769.44
12:09:17|41770.9
12:09:19|41770.64
12:09:21|41771.21
12:09:22|41777.1
12:09:22|41773.39
12:09:24|41779.62
12:09:24|41778.91
12:09:25|41780.54
12:09:27|41779.62
12:09:27|41780.72
12:09:29|41781.04
12:09:29|41780.53
12:09:31|41780.48
12:09:32|41779.12
12:09:33|41778.84
12:09:34|41778.68
12:09:35|41779.53
12:09:36|41781.64
12:09:37|41780.
12:09:38|41780.05
12:09:39|41778.67
12:09:40|41780.46
12:09:41|41780.78
12:09:43|41780.14
12:09:43|41782.33
12:09:44|41781.15
12:09:45|41781.48
12:09:47|41781.
12:09:48|41781.85
12:09:49|41781.34
12:09:50|41784.07
12:09:51|41788.83
12:09:52|41786.78
12:09:53|41790.89
12:09:54|41790.17
12:09:55|41790.74
12:09:56|41790.69
12:09:57|41790.8
12:09:58|41792.45
12:09:59|41793.55
12:10:00|41792.59
12:10:01|41793.14
12:10:02|41793.9
12:10:03|41794.39
12:10:05|41792.63
12:10:06|41794.18
12:10:06|41795.
12:10:07|41795.11
12:10:08|41795.18
12:10:09|41794.78
12:10:11|41794.05
12:10:11|41794.43
12:10:12|41794.19
12:10:13|41794.11
12:10:14|41793.77
12:10:15|41795.32
12:10:16|41794.15
12:10:17|41793.65
12:10:18|41793.58
12:10:19|41794.69
12:10:21|41795.87
12:10:22|41795.97
12:10:23|41796.5
12:10:24|41798.93
12:10:25|41798.93
12:10:25|41798.05
12:10:27|41798.28
12:10:28|41797.7
12:10:29|41800.
12:10:31|41798.36
12:10:31|41797.92
12:10:33|41798.59
12:10:34|41798.23
12:10:34|41798.75
12:10:35|41799.35
12:10:36|41799.48
12:10:38|41798.46
12:10:39|41797.18
12:10:40|41799.11
12:10:41|41797.19
12:10:42|41798.99
12:10:44|41800.15
12:10:44|41799.58
12:10:45|41799.08
12:10:47|41799.92
12:10:47|41800.73
12:10:49|41798.54
12:10:50|41800.34
12:10:51|41799.88
12:10:52|41799.47
12:10:53|41799.21
12:10:54|41799.37
12:10:55|41799.24
12:10:56|41798.7
12:10:58|41798.71
12:10:58|41798.42
12:10:59|41797.46
12:11:01|41799.19
12:11:01|41797.96
12:11:02|41798.78
12:11:03|41798.67
12:11:04|41797.96
12:11:06|41797.65
12:11:06|41796.13
12:11:07|41798.64
12:11:09|41795.33
12:11:09|41797.26
12:11:11|41797.66
12:11:11|41796.99
12:11:13|41797.
12:11:13|41797.04
12:11:15|41796.29
12:11:16|41796.81
12:11:17|41798.09
12:11:18|41800.04
12:11:19|41797.78
12:11:20|41799.21
12:11:21|41799.06
12:11:22|41798.9
12:11:23|41798.83
12:11:24|41798.29
12:11:25|41799.27
12:11:27|41801.47
12:11:28|41801.78
12:11:29|41801.63
12:11:30|41802.36
12:11:31|41802.45
12:11:32|41803.87
12:11:33|41802.79
12:11:34|41801.96
12:11:35|41801.63
12:11:36|41799.2
12:11:37|41799.2
12:11:39|41798.
12:11:39|41796.9
12:11:41|41796.02
12:11:41|41795.31
12:11:42|41795.2
12:11:43|41795.09
12:11:45|41796.19
12:11:45|41798.89
12:11:47|41801.64
12:11:47|41800.66
12:11:48|41799.63
12:11:50|41799.36
12:11:50|41800.3
12:11:51|41799.44
12:11:52|41792.83
12:11:53|41792.85
12:11:55|41791.36
12:11:55|41792.67
12:11:56|41793.7
12:11:57|41793.77
12:11:58|41799.8
12:11:59|41796.47
12:12:00|41797.57
12:12:01|41797.13
12:12:02|41785.6
12:12:03|41786.5
12:12:04|41786.68
12:12:06|41787.67
12:12:07|41787.9
12:12:07|41788.01
12:12:08|41790.08
12:12:10|41789.78
12:12:10|41789.66
12:12:11|41789.66
12:12:12|41789.66
12:12:13|41785.72
12:12:14|41785.34
12:12:16|41783.67
12:12:16|41784.24
12:12:18|41784.74
12:12:18|41784.35
12:12:20|41784.96
12:12:21|41783.59
12:12:21|41785.29
12:12:24|41783.79
12:12:25|41785.01
12:12:25|41785.69
12:12:27|41787.1
12:12:28|41786.42
12:12:30|41787.45
12:12:30|41788.
12:12:31|41787.86
12:12:32|41787.26
12:12:33|41787.27
12:12:34|41787.47
12:12:36|41788.
12:12:36|41787.79
12:12:38|41787.47
12:12:39|41787.47
12:12:40|41789.87
12:12:41|41789.9
12:12:42|41789.9
12:12:43|41790.01
12:12:44|41790.01
12:12:44|41789.83
12:12:46|41789.83
12:12:46|41787.15
12:12:47|41788.17
12:12:48|41787.27
12:12:49|41786.82
12:12:50|41786.82
12:12:52|41788.19
12:12:52|41788.13
12:12:54|41786.09
12:12:54|41785.17
12:12:55|41784.07
12:12:57|41783.09
12:12:57|41783.09
12:12:59|41783.09
12:12:59|41783.09
12:13:00|41782.57
12:13:01|41782.57
12:13:03|41782.57
12:13:03|41782.57
12:13:04|41782.56
12:13:06|41785.16
12:13:07|41784.85
12:13:07|41784.85
12:13:09|41783.47
12:13:10|41783.35
12:13:11|41782.01
12:13:12|41782.93
12:13:12|41784.69
12:13:13|41783.47
12:13:15|41784.66
12:13:16|41783.47
12:13:17|41784.84
12:13:18|41784.22
12:13:19|41783.7
12:13:20|41785.17
12:13:21|41785.17
12:13:22|41784.89
12:13:24|41783.72
12:13:24|41782.01
12:13:27|41783.26
12:13:27|41783.1
12:13:28|41783.86
12:13:29|41783.82
12:13:30|41785.24
12:13:32|41784.24
12:13:33|41783.83
12:13:34|41785.1
12:13:35|41783.98
12:13:36|41783.98
12:13:37|41783.87
12:13:38|41783.87
12:13:39|41782.97
12:13:40|41781.64
12:13:41|41781.39
12:13:42|41780.99
12:13:43|41778.96
12:13:44|41778.12
12:13:45|41778.73
12:13:46|41777.97
12:13:47|41780.79
12:13:48|41780.
12:13:49|41779.35
12:13:50|41779.25
12:13:51|41779.28
12:13:52|41778.72
12:13:53|41778.78
12:13:54|41778.9
12:13:55|41778.74
12:13:56|41779.1
12:13:57|41780.58
12:13:58|41779.59
12:13:59|41779.82
12:14:01|41778.08
12:14:02|41777.98
12:14:03|41777.98
12:14:04|41777.86
12:14:05|41777.86
12:14:06|41777.09
12:14:07|41771.82
12:14:08|41772.2
12:14:09|41771.5
12:14:10|41771.4
12:14:11|41771.26
12:14:12|41771.62
12:14:13|41772.84
12:14:14|41772.41
12:14:15|41772.41
12:14:16|41772.19
12:14:17|41772.19
12:14:18|41772.19
12:14:19|41772.19
12:14:20|41769.74
12:14:21|41771.88
12:14:22|41772.66
12:14:23|41773.48
12:14:24|41772.5
12:14:25|41772.36
12:14:27|41771.89
12:14:28|41771.63
12:14:29|41772.28
12:14:29|41772.84
12:14:31|41772.82
12:14:32|41772.82
12:14:33|41772.97
12:14:34|41772.96
12:14:35|41772.85
12:14:36|41774.54
12:14:37|41773.34
12:14:38|41772.81
12:14:39|41772.81
12:14:40|41769.58
12:14:41|41768.75
12:14:42|41767.18
12:14:43|41765.33
12:14:44|41767.57
12:14:45|41767.81
12:14:46|41768.98
12:14:48|41768.92
12:14:49|41769.03
12:14:49|41769.35
12:14:50|41769.02
12:14:51|41769.55
12:14:53|41769.26
12:14:54|41769.26
12:14:55|41768.06
12:14:56|41769.04
12:14:57|41769.04
12:14:58|41768.93
12:14:59|41768.31
12:15:00|41768.92
12:15:01|41769.31
12:15:02|41768.38
12:15:03|41768.56
12:15:04|41768.79
12:15:05|41768.53
12:15:06|41769.11
12:15:07|41773.07
12:15:08|41773.83
12:15:09|41773.4
12:15:10|41774.89
12:15:11|41776.89
12:15:12|41778.2
12:15:13|41778.58
12:15:14|41777.25
12:15:15|41777.36
12:15:16|41774.49
12:15:17|41774.69
12:15:18|41774.69
12:15:19|41773.96
12:15:20|41773.92
12:15:21|41773.66
12:15:22|41773.7
12:15:23|41773.44
12:15:24|41773.44
12:15:26|41774.73
12:15:27|41774.73
12:15:28|41773.48
12:15:29|41773.48
12:15:30|41774.61
12:15:32|41775.38
12:15:32|41772.82
12:15:34|41773.68
12:15:35|41773.99
12:15:36|41773.21
12:15:37|41773.2
12:15:38|41772.29
12:15:39|41772.3
12:15:40|41770.48
12:15:41|41769.45
12:15:43|41771.89
12:15:44|41770.21
12:15:44|41769.86
12:15:46|41769.85
12:15:46|41769.83
12:15:47|41770.21
12:15:49|41770.21
12:15:49|41764.45
12:15:51|41764.64
12:15:52|41764.62
12:15:52|41763.25
12:15:54|41763.25
12:15:55|41763.25
12:15:56|41766.05
12:15:57|41765.45
12:15:58|41764.08
12:15:59|41765.12
12:16:00|41763.43
12:16:01|41763.43
12:16:02|41764.32
12:16:03|41764.07
12:16:04|41765.25
12:16:05|41764.2
12:16:06|41764.2
12:16:07|41764.2
12:16:08|41764.2
12:16:09|41763.97
12:16:10|41764.91
12:16:11|41764.64
12:16:12|41765.86
12:16:14|41763.13
12:16:14|41763.04
12:16:16|41761.2
12:16:17|41759.06
12:16:18|41758.5
12:16:19|41750.
12:16:20|41751.56
12:16:21|41751.45
12:16:22|41753.6
12:16:23|41756.73
12:16:24|41757.34
12:16:25|41757.18
12:16:26|41757.57
12:16:27|41758.53
12:16:28|41758.42
12:16:29|41758.56
12:16:30|41757.3
12:16:31|41758.56
12:16:33|41757.29
12:16:33|41757.66
12:16:35|41757.03
12:16:35|41756.91
12:16:36|41756.13
12:16:37|41756.14
12:16:39|41755.84
12:16:39|41756.27
12:16:40|41755.05
12:16:42|41755.31
12:16:42|41755.74
12:16:43|41759.63
12:16:45|41758.63
12:16:46|41758.38
12:16:46|41757.38
12:16:47|41756.44
12:16:49|41756.02
12:16:50|41755.18
12:16:51|41754.83
12:16:52|41754.33
12:16:53|41754.33
12:16:54|41754.28
12:17:04|41753.55
12:17:05|41756.98
12:17:06|41753.61
12:17:07|41757.02
12:17:08|41757.44
12:17:09|41756.97
12:17:10|41757.1
12:17:11|41757.12
12:17:12|41757.12
12:17:14|41757.75
12:17:15|41757.41
12:17:15|41757.41
12:17:17|41757.79
12:17:17|41757.03
12:17:18|41755.89
12:17:19|41755.18
12:17:20|41754.26
12:17:22|41753.71
12:17:22|41754.23
12:17:23|41753.82
12:17:24|41754.23
12:17:26|41754.63
12:17:26|41754.12
12:17:27|41754.13
12:17:29|41752.93
12:17:30|41754.76
12:17:31|41754.36
12:17:32|41755.39
12:17:33|41755.77
12:17:34|41754.36
12:17:35|41754.47
12:17:36|41753.5
12:17:37|41752.25
12:17:38|41752.18
12:17:40|41752.14
12:17:40|41751.67
12:17:41|41751.37
12:17:43|41751.1
12:17:43|41751.02
12:17:44|41750.78
12:17:46|41750.6
12:17:46|41751.39
12:17:48|41749.69
12:17:48|41751.2
12:17:49|41749.71
12:17:50|41742.66
12:17:51|41741.83
12:17:53|41742.77
12:17:54|41742.28
12:17:54|41744.76
12:17:55|41739.03
12:17:56|41744.85
12:17:57|41745.03
12:17:58|41745.72
12:17:59|41745.84
12:18:01|41745.2
12:18:01|41746.39
12:18:03|41746.1
12:18:03|41746.18
12:18:04|41745.28
12:18:05|41746.75
12:18:07|41746.3
12:18:07|41746.1
12:18:08|41746.77
12:18:09|41745.39
12:18:10|41747.01
12:18:12|41746.13
12:18:12|41744.8
12:18:13|41744.4
12:18:14|41745.59
12:18:15|41745.56
12:18:16|41745.43
12:18:17|41753.71
12:18:19|41752.56
12:18:20|41752.97
12:18:21|41754.
12:18:21|41754.73
12:18:22|41756.02
12:18:23|41755.09
12:18:24|41754.76
12:18:26|41754.05
12:18:26|41753.88
12:18:28|41752.59
12:18:29|41752.62
12:18:31|41752.62
12:18:31|41752.62
12:18:33|41756.67
12:18:34|41756.29
12:18:34|41755.88
12:18:35|41755.32
12:18:37|41756.34
12:18:38|41755.84
12:18:38|41752.79
12:18:39|41752.
12:18:41|41748.49
12:18:42|41748.8
12:18:44|41757.99
12:18:45|41757.05
12:18:46|41756.75
12:18:47|41757.11
12:18:47|41756.69
12:18:49|41757.73
12:18:50|41758.4
12:18:51|41757.48
12:18:52|41757.45
12:18:52|41757.28
12:18:54|41757.33
12:18:54|41762.13
12:18:56|41759.97
12:18:57|41759.31
12:18:58|41759.78
12:18:58|41759.32
12:19:00|41756.85
12:19:01|41757.72
12:19:01|41758.14
12:19:02|41760.23
12:19:04|41760.77
12:19:04|41759.85
12:19:05|41761.23
12:19:07|41761.66
12:19:08|41762.61
12:19:08|41762.34
12:19:10|41761.9
12:19:11|41763.1
12:19:12|41754.4
12:19:13|41753.72
12:19:14|41756.98
12:19:14|41754.
12:19:16|41756.71
12:19:16|41755.56
12:19:18|41755.56
12:19:19|41756.43
12:19:20|41758.11
12:19:21|41755.76
12:19:22|41755.65
12:19:22|41756.38
12:19:24|41755.
12:19:25|41755.13
12:19:26|41755.15
12:19:27|41755.15
12:19:28|41754.35
12:19:30|41755.23
12:19:32|41755.55
12:19:32|41757.2
12:19:33|41757.39
12:19:35|41756.65
12:19:36|41757.3
12:19:37|41757.95
12:19:37|41757.94
12:19:39|41757.94
12:19:40|41757.9
12:19:41|41755.75
12:19:42|41757.2
12:19:43|41756.62
12:19:45|41756.88
12:19:45|41756.49
12:19:46|41758.49
12:19:47|41759.1
12:19:48|41758.27
12:19:49|41758.22
12:19:51|41758.22
12:19:51|41758.22
12:19:53|41758.85
12:19:53|41758.52
12:19:54|41758.52
12:19:55|41756.52
12:19:56|41756.86
12:19:57|41757.03
12:19:59|41757.88
12:19:59|41758.71
12:20:01|41758.44
12:20:01|41762.19
12:20:03|41763.24
12:20:03|41764.04
12:20:05|41763.35
12:20:05|41763.95
12:20:06|41763.05
12:20:07|41764.23
12:20:08|41764.96
12:20:09|41764.24
12:20:17|41772.
12:20:17|41772.28
12:20:19|41771.73
12:20:19|41770.7
12:20:20|41771.27
12:20:22|41771.28
12:20:22|41772.07
12:20:23|41773.87
12:20:24|41774.94
12:20:25|41775.07
12:20:26|41776.72
12:20:27|41776.65
12:20:28|41776.85
12:20:30|41775.12
12:20:31|41776.
12:20:32|41774.17
12:20:34|41775.12
12:20:35|41775.55
12:20:36|41775.56
12:20:37|41775.55
12:20:38|41775.79
12:20:39|41775.79
12:20:40|41774.27
12:20:41|41774.1
12:20:42|41775.12
12:20:43|41774.64
12:20:45|41774.74
12:20:45|41774.74
12:20:47|41777.64
12:20:48|41779.41
12:20:48|41780.63
12:20:49|41779.51
12:20:50|41779.83
12:20:51|41777.15
12:20:52|41776.47
12:20:53|41771.95
12:20:55|41773.27
12:20:56|41773.15
12:20:56|41773.57
12:20:58|41774.9
12:20:59|41775.68
12:20:59|41775.4
12:21:01|41773.7
12:21:01|41773.81
12:21:02|41773.72
12:21:03|41773.34
12:21:05|41773.94
12:21:06|41774.19
12:21:07|41773.96
12:21:09|41773.89
12:21:09|41773.98
12:21:10|41775.07
12:21:11|41773.53
12:21:13|41773.53
12:21:13|41773.98
12:21:14|41773.92
12:21:15|41773.59
12:21:17|41774.24
12:21:17|41774.19
12:21:19|41773.72
12:21:19|41773.87
12:21:21|41776.83
12:21:22|41777.34
12:21:23|41779.01
12:21:24|41780.71
12:21:25|41780.05
12:21:26|41780.29
12:21:27|41780.38
12:21:28|41781.2
12:21:29|41781.61
12:21:30|41780.72
12:21:32|41780.
12:21:33|41782.92
12:21:34|41790.
12:21:35|41792.31
12:21:36|41792.24
12:21:37|41792.03
12:21:39|41791.76
12:21:40|41791.56
12:21:40|41791.81
12:21:41|41792.03
12:21:43|41794.37
12:21:43|41794.19
12:21:45|41794.26
12:21:46|41794.26
12:21:47|41796.24
12:21:47|41797.71
12:21:48|41797.57
12:21:50|41797.21
12:21:51|41797.3
12:21:52|41797.19
12:21:53|41795.85
12:21:54|41796.12
12:21:55|41795.83
12:21:56|41795.37
12:21:57|41795.51
12:21:58|41799.36
12:21:59|41799.34
12:22:00|41799.18
12:22:01|41793.97
12:22:02|41798.41
12:22:03|41798.55
12:22:04|41798.15
12:22:05|41797.59
12:22:06|41796.53
12:22:07|41797.23
12:22:08|41796.8
12:22:09|41796.01
12:22:10|41796.15
12:22:11|41798.55
12:22:12|41797.28
12:22:13|41796.23
12:22:14|41786.4
12:22:15|41788.72
12:22:17|41787.9
12:22:17|41787.54
12:22:19|41786.85
12:22:19|41788.6
12:22:20|41788.42
12:22:21|41787.94
12:22:22|41788.73
12:22:23|41786.55
12:22:24|41789.74
12:22:25|41787.84
12:22:26|41788.9
12:22:27|41788.34
12:22:28|41789.08
12:22:29|41788.82
12:22:30|41787.67
12:22:32|41790.79
12:22:33|41791.53
12:22:34|41790.82
12:22:36|41791.08
12:22:36|41791.16
12:22:38|41789.8
12:22:38|41786.66
12:22:39|41788.28
12:22:40|41789.03
12:22:42|41787.7
12:22:42|41787.47
12:22:43|41785.47
12:22:45|41785.01
12:22:45|41785.44
12:22:47|41784.55
12:22:48|41784.55
12:22:48|41785.65
12:22:49|41786.
12:22:50|41785.17
12:22:51|41785.19
12:22:52|41785.72
12:22:54|41784.41
12:22:55|41784.48
12:22:55|41784.
12:22:56|41787.11
12:22:58|41787.88
12:22:58|41788.8
12:23:00|41787.81
12:23:01|41789.37
12:23:01|41790.07
12:23:02|41789.48
12:23:04|41789.17
12:23:04|41792.32
12:23:05|41791.79
12:23:07|41791.72
12:23:07|41792.93
12:23:09|41797.77
12:23:10|41797.96
12:23:11|41797.39
12:23:12|41797.39
12:23:13|41796.99
12:23:15|41797.15
12:23:15|41799.41
12:23:16|41800.2
12:23:17|41800.38
12:23:19|41799.53
12:23:20|41798.83
12:23:20|41797.91
12:23:21|41797.79
12:23:23|41799.73
12:23:23|41797.95
12:23:25|41797.74
12:23:26|41798.19
12:23:27|41798.06
12:23:27|41797.77
12:23:28|41796.72
12:23:30|41796.66
12:23:31|41797.47
12:23:32|41798.71
12:23:33|41798.35
12:23:35|41797.82
12:23:36|41798.48
12:23:36|41799.65
12:23:37|41799.64
12:23:38|41802.05
12:23:40|41805.46
12:23:41|41804.99
12:23:42|41805.37
12:23:44|41805.36
12:23:45|41804.7
12:23:46|41805.16
12:23:46|41804.35
12:23:49|41804.92
12:23:49|41805.13
12:23:51|41804.86
12:23:52|41803.15
12:23:52|41803.95
12:23:53|41804.26
12:23:55|41804.9
12:23:56|41810.08
12:23:57|41810.3
12:23:58|41808.45
12:23:59|41809.49
12:23:59|41809.49
12:24:01|41811.16
12:24:02|41811.46
12:24:03|41810.86
12:24:04|41808.51
12:24:04|41808.4
12:24:06|41808.58
12:24:06|41807.57
12:24:08|41809.33
12:24:09|41808.75
12:24:10|41807.45
12:24:11|41807.65
12:24:12|41807.8
12:24:13|41807.75
12:24:13|41811.74
12:24:14|41812.1
12:24:16|41812.78
12:24:16|41813.01
12:24:17|41813.01
12:24:19|41813.86
12:24:20|41814.23
12:24:21|41813.89
12:24:22|41813.23
12:24:23|41813.17
12:24:24|41813.69
12:24:25|41814.14
12:24:26|41812.97
12:24:27|41812.13
12:24:28|41813.32
12:24:29|41810.57
12:24:30|41811.6
12:24:31|41812.03
12:24:32|41813.95
12:24:33|41814.51
12:24:35|41816.34
12:24:36|41815.67
12:24:37|41815.04
12:24:38|41815.83
12:24:39|41816.
12:24:40|41815.88
12:24:41|41817.03
12:24:42|41817.25
12:24:43|41817.64
12:24:44|41818.04
12:24:46|41818.1
12:24:46|41817.81
12:24:48|41817.27
12:24:49|41816.84
12:24:50|41818.33
12:24:51|41812.75
12:24:51|41819.4
12:24:52|41816.23
12:24:54|41809.62
12:24:55|41811.25
12:24:56|41812.47
12:24:57|41812.69
12:24:58|41812.36
12:24:59|41812.45
12:25:00|41813.74
12:25:01|41812.51
12:25:03|41813.99
12:25:03|41813.44
12:25:04|41813.51
12:25:06|41812.89
12:25:07|41814.77
12:25:07|41816.14
12:25:08|41815.3
12:25:11|41816.24
12:25:11|41816.04
12:25:12|41812.98
12:25:13|41809.62
12:25:14|41810.01
12:25:15|41810.69
12:25:17|41810.58
12:25:17|41809.62
12:25:18|41809.75
12:25:19|41810.
12:25:20|41810.47
12:25:21|41811.14
12:25:22|41811.1
12:25:23|41811.97
12:25:24|41812.1
12:25:25|41812.46
12:25:26|41813.14
12:25:27|41812.4
12:25:28|41812.6
12:25:29|41810.94
12:25:30|41811.12
12:25:31|41811.96
12:25:32|41810.64
12:25:34|41810.19
12:25:34|41810.64
12:25:35|41811.72
12:25:37|41809.88
12:25:39|41809.85
12:25:40|41810.76
12:25:41|41811.12
12:25:42|41808.19
12:25:43|41802.63
12:25:43|41802.83
12:25:45|41802.79
12:25:45|41801.04
12:25:47|41802.25
12:25:48|41801.68
12:25:49|41801.91
12:25:50|41800.09
12:25:50|41800.81
12:25:52|41800.71
12:25:53|41801.26
12:25:53|41796.6
12:25:55|41796.71
12:25:56|41795.4
12:25:57|41795.06
12:25:58|41794.74
12:25:59|41794.85
12:26:00|41796.43
12:26:01|41796.5
12:26:02|41796.51
12:26:03|41798.91
12:26:03|41798.42
12:26:04|41797.97
12:26:05|41797.97
12:26:07|41798.08
12:26:08|41799.39
12:26:09|41798.62
12:26:10|41797.5
12:26:11|41798.07
12:26:12|41797.32
12:26:13|41797.65
12:26:14|41797.83
12:26:15|41797.83
12:26:16|41797.33
12:26:17|41801.22
12:26:19|41802.12
12:26:19|41802.41
12:26:20|41802.41
12:26:21|41803.35
12:26:23|41802.
12:26:23|41801.97
12:26:25|41801.54
12:26:25|41803.07
12:26:27|41807.75
12:26:27|41806.35
12:26:28|41807.06
12:26:30|41807.92
12:26:30|41807.88
12:26:32|41809.01
12:26:32|41808.04
12:26:33|41810.96
12:26:35|41810.45
12:26:36|41806.75
12:26:37|41806.28
12:26:38|41807.27
12:26:40|41806.99
12:26:40|41806.98
12:26:42|41806.86
12:26:43|41807.53
12:26:44|41805.11
12:26:46|41803.32
12:26:46|41801.71
12:26:48|41799.39
12:26:48|41799.39
12:26:50|41798.19
12:26:50|41797.96
12:26:51|41797.82
12:26:53|41797.81
12:26:53|41801.6
12:26:55|41801.91
12:26:55|41801.76
12:26:56|41800.94
12:26:58|41801.86
12:26:58|41803.47
12:26:59|41803.2
12:27:00|41804.95
12:27:02|41804.
12:27:02|41803.21
12:27:03|41801.93
12:27:05|41804.43
12:27:07|41804.46
12:27:08|41805.59
12:27:09|41804.95
12:27:10|41804.94
12:27:11|41805.67
12:27:12|41805.03
12:27:13|41809.38
12:27:15|41810.7
12:27:15|41809.57
12:27:16|41810.02
12:27:17|41809.72
12:27:18|41809.26
12:27:19|41809.48
12:27:21|41809.88
12:27:21|41809.08
12:27:22|41807.8
12:27:23|41806.02
12:27:24|41805.87
12:27:25|41806.16
12:27:26|41807.08
12:27:28|41808.07
12:27:29|41808.23
12:27:30|41808.09
12:27:31|41808.74
12:27:32|41809.08
12:27:32|41809.73
12:27:34|41810.3
12:27:35|41809.76
12:27:35|41809.53
12:27:38|41811.31
12:27:39|41810.81
12:27:40|41810.86
12:27:41|41810.93
12:27:42|41808.94
12:27:43|41808.94
12:27:45|41808.93
12:27:45|41809.3
12:27:46|41810.44
12:27:47|41811.25
12:27:48|41809.84
12:27:50|41809.75
12:27:50|41809.08
12:27:52|41810.05
12:27:53|41809.48
12:27:54|41809.81
12:27:55|41810.74
12:27:56|41810.43
12:27:57|41810.41
12:27:58|41810.41
12:27:59|41812.49
12:28:00|41811.77
12:28:01|41813.14
12:28:02|41812.99
12:28:03|41812.39
12:28:04|41812.39
12:28:05|41813.01
12:28:06|41811.43
12:28:07|41811.42
12:28:08|41810.17
12:28:09|41810.98
12:28:10|41810.64
12:28:11|41810.86
12:28:12|41812.41
12:28:13|41812.63
12:28:14|41811.18
12:28:16|41812.74
12:28:17|41812.74
12:28:18|41812.03
12:28:18|41812.33
12:28:20|41811.76
12:28:21|41811.6
12:28:22|41811.76
12:28:23|41812.32
12:28:24|41813.04
12:28:25|41811.59
12:28:26|41812.87
12:28:27|41812.73
12:28:28|41812.51
12:28:29|41812.58
12:28:30|41812.58
12:28:31|41811.97
12:28:32|41811.97
12:28:33|41812.84
12:28:35|41813.39
12:28:35|41812.59
12:28:36|41812.59
12:28:38|41813.88
12:28:40|41813.09
12:28:41|41813.56
12:28:42|41813.71
12:28:43|41813.67
12:28:45|41814.52
12:28:45|41814.11
12:28:46|41813.93
12:28:48|41813.41
12:28:49|41813.41
12:28:50|41813.02
12:28:50|41813.02
12:28:51|41812.96
12:28:52|41816.86
12:28:53|41815.4
12:28:55|41814.99
12:28:56|41815.45
12:28:56|41814.6
12:28:57|41814.6
12:28:58|41814.6
12:28:59|41818.84
12:29:00|41816.82
12:29:01|41815.98
12:29:02|41817.39
12:29:03|41817.31
12:29:04|41817.13
12:29:05|41817.13
12:29:07|41816.52
12:29:08|41816.52
12:29:09|41815.94
12:29:10|41816.39
12:29:10|41816.51
12:29:12|41817.3
12:29:12|41815.88
12:29:14|41815.87
12:29:15|41815.78
12:29:16|41815.78
12:29:17|41810.97
12:29:18|41813.49
12:29:19|41812.31
12:29:20|41809.06
12:29:21|41809.39
12:29:22|41808.6
12:29:23|41808.61
12:29:24|41808.41
12:29:25|41807.86
12:29:26|41806.64
12:29:27|41806.57
12:29:28|41806.56
12:29:29|41806.63
12:29:30|41805.72
12:29:31|41807.98
12:29:32|41807.21
12:29:33|41807.28
12:29:35|41807.54
12:29:35|41805.5
12:29:37|41806.22
12:29:37|41805.61
12:29:39|41803.9
12:29:40|41804.51
12:29:41|41805.53
12:29:42|41805.
12:29:43|41805.65
12:29:44|41805.77
12:29:45|41805.35
12:29:46|41805.
12:29:47|41805.01
12:29:48|41806.96
12:29:49|41806.01
12:29:50|41805.4
12:29:51|41805.81
12:29:52|41805.31
12:29:53|41807.57
12:29:54|41806.84
12:29:55|41805.53
12:29:56|41805.33
12:29:57|41804.75
12:29:58|41804.35
12:29:59|41804.15
12:30:00|41809.73
12:30:02|41809.4
12:30:02|41808.93
12:30:04|41811.56
12:30:05|41811.29
12:30:05|41812.3
12:30:06|41813.48
12:30:07|41813.88
12:30:08|41813.88
12:30:10|41813.26
12:30:10|41811.33
12:30:12|41811.82
12:30:13|41811.75
12:30:13|41810.86
12:30:15|41810.76
12:30:15|41810.48
12:30:16|41810.5
12:30:18|41811.12
12:30:18|41812.89
12:30:20|41812.53
12:30:21|41812.5
12:30:21|41814.67
12:30:22|41813.07
12:30:23|41813.13
12:30:25|41813.31
12:30:26|41812.09
12:30:27|41813.18
12:30:27|41812.46
12:30:29|41813.2
12:30:30|41815.43
12:30:31|41815.83
12:30:32|41815.43
12:30:33|41816.01
12:30:33|41817.61
12:30:35|41817.54
12:30:36|41816.61
12:30:37|41817.17
12:30:39|41818.96
12:30:39|41819.16
12:30:41|41819.61
12:30:43|41819.56
12:30:43|41818.66
12:30:44|41818.13
12:30:46|41819.24
12:30:46|41819.4
12:30:47|41818.72
12:30:49|41817.79
12:30:49|41816.17
12:30:51|41818.23
12:30:52|41817.92
12:30:52|41818.36
12:30:53|41817.63
12:30:55|41817.82
12:30:55|41818.15
12:30:56|41819.47
12:30:58|41819.47
12:30:59|41819.88
12:31:00|41819.49
12:31:00|41819.49
12:31:01|41818.49
12:31:02|41818.67
12:31:03|41819.64
12:31:04|41819.64
12:31:05|41820.33
12:31:06|41818.85
12:31:07|41818.84
12:31:08|41819.87
12:31:10|41818.95
12:31:10|41818.84
12:31:11|41818.6
12:31:12|41817.64
12:31:13|41818.14
12:31:14|41818.14
12:31:15|41818.37
12:31:16|41818.26
12:31:17|41819.07
12:31:18|41817.51
12:31:20|41818.13
12:31:21|41817.92
12:31:22|41818.91
12:31:23|41819.98
12:31:24|41819.28
12:31:25|41819.41
12:31:25|41819.66
12:31:26|41818.82
12:31:28|41818.29
12:31:29|41817.85
12:31:30|41818.15
12:31:31|41818.51
12:31:32|41818.34
12:31:32|41817.93
12:31:34|41817.05
12:31:35|41817.06
12:31:36|41816.63
12:31:37|41817.3
12:31:38|41816.14
12:31:39|41815.71
12:31:40|41815.83
12:31:42|41814.99
12:31:43|41814.36
12:31:44|41814.99
12:31:45|41814.31
12:31:46|41814.96
12:31:47|41814.91
12:31:48|41813.98
12:31:49|41810.85
12:31:50|41809.97
12:31:52|41809.95
12:31:53|41809.41
12:31:54|41809.77
12:31:54|41811.22
12:31:56|41811.52
12:31:57|41811.12
12:31:57|41811.53
12:31:59|41809.38
12:32:00|41811.62
12:32:01|41810.05
12:32:01|41810.81
12:32:03|41810.77
12:32:04|41810.77
12:32:05|41810.76
12:32:06|41811.06
12:32:07|41811.05
12:32:08|41808.34
12:32:09|41809.52
12:32:10|41809.65
12:32:11|41805.3
12:32:12|41804.38
12:32:13|41804.39
12:32:14|41804.18
12:32:15|41804.64
12:32:16|41804.79
12:32:17|41804.37
12:32:18|41805.99
12:32:19|41804.1
12:32:20|41804.22
12:32:21|41805.38
12:32:22|41804.98
12:32:23|41803.55
12:32:24|41800.51
12:32:25|41800.28
12:32:26|41801.58
12:32:27|41800.07
12:32:29|41799.02
12:32:29|41801.97
12:32:30|41801.08
12:32:31|41802.23
12:32:33|41807.72
12:32:33|41809.54
12:32:34|41808.52
12:32:35|41809.04
12:32:36|41809.52
12:32:37|41809.42
12:32:38|41804.92
12:32:39|41804.87
12:32:41|41805.15
12:32:42|41807.58
12:32:44|41808.77
12:32:45|41808.57
12:32:47|41807.04
12:32:48|41807.8
12:32:49|41807.44
12:32:50|41807.58
12:32:51|41809.46
12:32:52|41809.46
12:32:53|41809.16
12:32:54|41814.84
12:32:56|41818.75
12:32:57|41819.32
12:32:58|41816.67
12:32:59|41816.88
12:33:00|41817.31
12:33:00|41816.87
12:33:01|41817.96
12:33:02|41820.66
12:33:03|41820.84
12:33:05|41820.16
12:33:06|41820.46
12:33:07|41820.69
12:33:08|41820.67
12:33:09|41822.78
12:33:10|41820.81
12:33:11|41821.39
12:33:12|41820.51
12:33:13|41822.78
12:33:14|41824.98
12:33:15|41825.06
12:33:16|41826.35
12:33:17|41826.56
12:33:18|41827.36
12:33:19|41826.04
12:33:20|41825.93
12:33:21|41826.32
12:33:22|41825.92
12:33:23|41826.19
12:33:24|41826.19
12:33:25|41825.59
12:33:26|41824.36
12:33:27|41823.86
12:33:28|41824.42
12:33:29|41824.56
12:33:30|41824.56
12:33:31|41824.55
12:33:32|41824.56
12:33:33|41824.01
12:33:34|41824.07
12:33:35|41822.49
12:33:36|41822.49
12:33:37|41822.3
12:33:38|41820.02
12:33:39|41815.12
12:33:40|41816.01
12:33:41|41816.23
12:33:42|41816.01
12:33:44|41815.87
12:33:45|41816.83
12:33:47|41816.63
12:33:47|41816.66
12:33:48|41816.73
12:33:49|41818.23
12:33:50|41818.14
12:33:52|41818.14
12:33:53|41818.58
12:33:54|41818.78
12:33:55|41818.74
12:33:56|41818.86
12:33:56|41818.35
12:33:57|41817.89
12:33:59|41817.73
12:34:00|41817.42
12:34:01|41817.65
12:34:02|41818.89
12:34:03|41818.55
12:34:04|41819.9
12:34:05|41819.05
12:34:06|41815.58
12:34:07|41814.65
12:34:08|41815.35
12:34:09|41816.67
12:34:10|41816.67
12:34:11|41816.72
12:34:12|41814.75
12:34:13|41814.44
12:34:14|41813.89
12:34:15|41813.9
12:34:16|41813.97
12:34:17|41813.81
12:34:19|41812.85
12:34:19|41813.15
12:34:21|41813.15
12:34:21|41813.1
12:34:22|41811.96
12:34:24|41811.97
12:34:25|41811.3
12:34:26|41813.31
12:34:27|41813.46
12:34:28|41813.17
12:34:28|41812.71
12:34:30|41812.69
12:34:31|41811.43
12:34:32|41810.76
12:34:33|41808.55
12:34:34|41808.42
12:34:35|41809.42
12:34:35|41809.08
12:34:37|41809.8
12:34:37|41809.31
12:34:39|41811.29
12:34:40|41810.73
12:34:41|41810.44
12:34:41|41813.79
12:34:42|41815.41
12:34:45|41817.64
12:34:46|41816.29
12:34:48|41815.93
12:34:48|41817.05
12:34:49|41816.22
12:34:51|41815.8
12:34:52|41815.79
12:34:53|41820.41
12:34:54|41820.39
12:34:54|41821.14
12:34:56|41821.1
12:34:57|41821.9
12:34:57|41821.83
12:34:59|41821.83
12:35:00|41820.41
12:35:00|41819.83
12:35:02|41821.25
12:35:04|41823.18
12:35:05|41823.47
12:35:06|41822.83
12:35:07|41824.46
12:35:08|41824.77
12:35:08|41824.31
12:35:10|41824.61
12:35:10|41824.98
12:35:11|41825.75
12:35:12|41826.47
12:35:14|41826.84
12:35:15|41825.84
12:35:15|41826.12
12:35:16|41825.65
12:35:17|41825.92
12:35:18|41824.26
12:35:19|41825.18
12:35:21|41826.65
12:35:21|41829.62
12:35:22|41829.96
12:35:23|41829.96
12:35:24|41830.98
12:35:25|41831.73
12:35:26|41825.37
12:35:27|41824.52
12:35:28|41826.
12:35:30|41823.54
12:35:30|41823.57
12:35:32|41822.24
12:35:32|41822.69
12:35:34|41825.06
12:35:34|41825.03
12:35:35|41824.36
12:35:36|41825.11
12:35:37|41825.15
12:35:39|41826.04
12:35:39|41825.46
12:35:40|41825.39
12:35:41|41826.28
12:35:43|41825.36
12:35:44|41824.64
12:35:44|41822.01
12:35:47|41820.97
12:35:48|41822.7
12:35:49|41823.12
12:35:50|41821.49
12:35:51|41821.49
12:35:52|41820.67
12:35:53|41821.46
12:35:55|41821.24
12:35:55|41821.5
12:35:56|41821.49
12:35:58|41821.49
12:35:59|41822.04
12:35:59|41823.02
12:36:01|41823.43
12:36:01|41822.92
12:36:02|41823.52
12:36:04|41825.29
12:36:04|41825.11
12:36:06|41824.43
12:36:06|41824.49
12:36:08|41824.29
12:36:08|41822.22
12:36:10|41821.94
12:36:10|41821.44
12:36:12|41822.43
12:36:13|41821.04
12:36:13|41820.89
12:36:15|41822.93
12:36:16|41823.08
12:36:17|41824.59
12:36:18|41824.67
12:36:19|41823.21
12:36:20|41822.54
12:36:20|41820.87
12:36:22|41821.5
12:36:23|41820.81
12:36:24|41822.19
12:36:25|41821.33
12:36:26|41822.21
12:36:26|41819.37
12:36:27|41822.15
12:36:28|41822.56
12:36:29|41822.65
12:36:31|41824.2
12:36:32|41822.33
12:36:33|41822.06
12:36:34|41821.98
12:36:35|41821.99
12:36:36|41822.07
12:36:37|41824.32
12:36:38|41823.
12:36:39|41823.66
12:36:40|41823.17
12:36:41|41823.17
12:36:42|41822.01
12:36:43|41821.75
12:36:44|41822.27
12:36:45|41821.14
12:36:47|41824.2
12:36:48|41825.89
12:36:49|41825.86
12:36:50|41825.46
12:36:51|41825.61
12:36:52|41827.78
12:36:53|41827.25
12:36:54|41827.27
12:36:56|41827.57
12:36:57|41827.88
12:36:58|41828.57
12:36:58|41828.94
12:36:59|41829.22
12:37:00|41830.34
12:37:02|41831.2
12:37:03|41830.39
12:37:03|41830.39
12:37:04|41832.56
12:37:05|41831.6
12:37:06|41831.97
12:37:08|41832.09
12:37:08|41831.11
12:37:09|41832.49
12:37:10|41831.95
12:37:12|41832.16
12:37:12|41832.11
12:37:14|41831.41
12:37:14|41833.36
12:37:15|41836.7
12:37:16|41836.7
12:37:18|41837.33
12:37:18|41836.69
12:37:19|41838.49
12:37:21|41838.91
12:37:21|41834.94
12:37:23|41832.55
12:37:23|41835.05
12:37:24|41835.12
12:37:25|41834.1
12:37:26|41833.98
12:37:28|41835.37
12:37:28|41836.
12:37:30|41834.58
12:37:31|41833.74
12:37:32|41833.17
12:37:33|41832.48
12:37:34|41833.34
12:37:36|41830.82
12:37:36|41825.97
12:37:37|41827.99
12:37:38|41828.34
12:37:39|41827.8
12:37:41|41828.3
12:37:41|41827.33
12:37:42|41826.7
12:37:43|41825.98
12:37:44|41822.89
12:37:45|41822.8
12:37:47|41823.38
12:37:49|41823.64
12:37:50|41827.39
12:37:51|41828.35
12:37:51|41827.95
12:37:53|41827.9
12:37:54|41828.01
12:37:55|41827.89
12:37:55|41827.12
12:37:56|41827.57
12:37:58|41823.64
12:37:58|41822.18
12:38:00|41821.49
12:38:01|41820.68
12:38:02|41820.43
12:38:03|41822.33
12:38:04|41822.07
12:38:05|41822.25
12:38:05|41822.35
12:38:07|41822.79
12:38:08|41822.79
12:38:08|41822.6
12:38:10|41823.3
12:38:11|41822.39
12:38:12|41823.58
12:38:13|41823.58
12:38:14|41824.58
12:38:15|41822.96
12:38:16|41819.03
12:38:17|41819.96
12:38:18|41819.09
12:38:18|41820.44
12:38:20|41820.32
12:38:21|41820.44
12:38:22|41820.44
12:38:23|41821.86
12:38:24|41822.
12:38:25|41821.9
12:38:26|41823.98
12:38:27|41822.85
12:38:28|41824.2
12:38:30|41823.88
12:38:31|41823.57
12:38:32|41822.73
12:38:32|41822.73
12:38:34|41822.73
12:38:35|41821.08
12:38:36|41821.88
12:38:37|41821.33
12:38:38|41821.32
12:38:39|41821.12
12:38:40|41820.99
12:38:41|41819.38
12:38:42|41820.71
12:38:43|41820.24
12:38:44|41820.82
12:38:45|41820.57
12:38:46|41819.88
12:38:47|41818.58
12:38:48|41818.69
12:38:50|41818.6
12:38:51|41818.58
12:38:52|41817.67
12:38:53|41817.66
12:38:54|41817.53
12:38:55|41817.53
12:38:56|41817.53
12:38:58|41817.53
12:38:58|41819.39
12:38:59|41820.21
12:39:00|41818.92
12:39:01|41818.9
12:39:03|41817.71
12:39:04|41817.16
12:39:05|41816.7
12:39:06|41811.92
12:39:07|41811.92
12:39:07|41812.05
12:39:09|41812.06
12:39:10|41811.4
12:39:11|41811.07
12:39:12|41810.82
12:39:13|41810.26
12:39:13|41810.39
12:39:14|41811.65
12:39:16|41811.65
12:39:16|41811.61
12:39:18|41810.71
12:39:18|41811.74
12:39:20|41811.54
12:39:21|41814.31
12:39:22|41813.52
12:39:23|41813.52
12:39:24|41818.41
12:39:25|41818.46
12:39:26|41820.58
12:39:27|41821.25
12:39:28|41822.36
12:39:29|41822.81
12:39:30|41821.39
12:39:31|41822.19
12:39:32|41822.19
12:39:33|41822.28
12:39:34|41822.86
12:39:35|41822.86
12:39:36|41821.65
12:39:37|41822.35
12:39:38|41822.42
12:39:39|41819.7
12:39:40|41814.87
12:39:41|41814.5
12:39:42|41810.99
12:39:43|41811.88
12:39:44|41812.52
12:39:45|41811.33
12:39:46|41810.94
12:39:47|41811.75
12:39:48|41811.21
12:39:49|41810.95
12:39:51|41810.14
12:39:52|41809.18
12:39:53|41809.48
12:39:54|41806.52
12:39:55|41807.15
12:39:56|41807.62
12:39:57|41806.92
12:39:58|41806.66
12:39:59|41806.17
12:40:00|41806.6
12:40:01|41806.72
12:40:02|41806.5
12:40:04|41807.26
12:40:04|41806.36
12:40:06|41806.27
12:40:06|41805.96
12:40:08|41805.96
12:40:09|41807.46
12:40:09|41807.28
12:40:10|41807.26
12:40:12|41804.34
12:40:12|41805.97
12:40:13|41806.13
12:40:15|41804.82
12:40:15|41806.14
12:40:17|41804.73
12:40:17|41805.33
12:40:18|41802.34
12:40:19|41802.17
12:40:20|41800.62
12:40:21|41801.95
12:40:22|41803.
12:40:24|41803.73
12:40:24|41803.73
12:40:25|41803.15
12:40:26|41802.44
12:40:28|41797.93
12:40:28|41799.92
12:40:29|41801.87
12:40:31|41801.44
12:40:31|41798.81
12:40:33|41798.33
12:40:34|41798.22
12:40:34|41798.
12:40:36|41797.39
12:40:37|41797.86
12:40:37|41798.32
12:40:39|41798.2
12:40:40|41797.98
12:40:40|41794.35
12:40:42|41794.84
12:40:43|41794.
12:40:44|41794.01
12:40:45|41793.51
12:40:45|41790.2
12:40:46|41786.48
12:40:47|41788.24
12:40:49|41788.46
12:40:51|41789.87
12:40:51|41789.75
12:40:53|41790.09
12:40:54|41784.
12:40:55|41788.11
12:40:57|41785.65
12:40:58|41786.44
12:40:59|41785.65
12:40:59|41784.37
12:41:01|41784.42
12:41:02|41786.25
12:41:03|41787.81
12:41:04|41787.38
12:41:05|41787.94
12:41:05|41790.
12:41:07|41789.88
12:41:08|41790.92
12:41:09|41790.86
12:41:11|41790.97
12:41:12|41792.29
12:41:12|41791.4
12:41:14|41791.23
12:41:15|41789.98
12:41:16|41790.15
12:41:16|41788.87
12:41:17|41789.02
12:41:18|41788.65
12:41:19|41788.74
12:41:21|41788.74
12:41:22|41789.27
12:41:22|41789.64
12:41:23|41790.07
12:41:25|41791.97
12:41:25|41792.1
12:41:26|41794.49
12:41:27|41796.54
12:41:28|41795.28
12:41:29|41795.28
12:41:30|41793.71
12:41:31|41794.4
12:41:32|41795.27
12:41:33|41793.41
12:41:34|41792.37
12:41:35|41792.63
12:41:36|41792.68
12:41:38|41792.75
12:41:39|41791.91
12:41:39|41791.79
12:41:40|41791.27
12:41:41|41791.2
12:41:42|41790.5
12:41:43|41790.9
12:41:44|41790.86
12:41:45|41788.69
12:41:47|41789.06
12:41:48|41791.44
12:41:49|41790.91
12:41:50|41790.05
12:41:52|41791.68
12:41:54|41792.39
12:41:55|41791.83
12:41:56|41792.48
12:41:56|41792.45
12:41:58|41793.77
12:41:58|41789.03
12:41:59|41788.3
12:42:01|41785.69
12:42:02|41785.03
12:42:02|41786.01
12:42:03|41786.49
12:42:04|41786.45
12:42:05|41786.61
12:42:06|41785.99
12:42:08|41785.26
12:42:08|41786.02
12:42:10|41787.5
12:42:10|41787.47
12:42:12|41786.64
12:42:13|41786.65
12:42:13|41782.07
12:42:14|41784.41
12:42:16|41783.87
12:42:17|41783.32
12:42:17|41782.77
12:42:18|41781.78
12:42:20|41776.13
12:42:21|41775.29
12:42:21|41775.47
12:42:22|41774.3
12:42:24|41774.08
12:42:24|41773.62
12:42:26|41773.62
12:42:27|41777.54
12:42:28|41778.13
12:42:29|41776.57
12:42:30|41777.16
12:42:31|41777.17
12:42:32|41776.99
12:42:33|41776.32
12:42:34|41776.32
12:42:35|41777.2
12:42:37|41777.04
12:42:37|41774.68
12:42:39|41775.81
12:42:39|41774.71
12:42:41|41773.93
12:42:41|41773.16
12:42:43|41772.34
12:42:44|41773.31
12:42:44|41773.09
12:42:45|41773.08
12:42:47|41772.93
12:42:48|41772.34
12:42:49|41772.1
12:42:50|41771.86
12:42:51|41771.7
12:42:52|41770.01
12:42:53|41771.02
12:42:54|41770.01
12:42:55|41770.26
12:42:56|41769.19
12:42:57|41768.33
12:42:58|41767.
12:42:59|41767.96
12:43:00|41767.72
12:43:01|41766.43
12:43:02|41769.38
12:43:04|41766.7
12:43:05|41767.51
12:43:06|41774.62
12:43:07|41773.18
12:43:07|41774.69
12:43:10|41772.87
12:43:10|41772.65
12:43:11|41775.18
12:43:12|41775.31
12:43:13|41777.63
12:43:14|41776.78
12:43:16|41776.94
12:43:16|41777.32
12:43:17|41777.71
12:43:18|41778.43
12:43:20|41777.85
12:43:21|41773.86
12:43:22|41774.97
12:43:22|41773.37
12:43:23|41773.6
12:43:25|41775.67
12:43:26|41775.2
12:43:26|41775.
12:43:28|41776.22
12:43:28|41777.53
12:43:30|41777.35
12:43:31|41776.99
12:43:32|41777.45
12:43:33|41777.56
12:43:34|41777.51
12:43:35|41775.79
12:43:36|41775.8
12:43:36|41775.82
12:43:38|41775.79
12:43:39|41775.67
12:43:40|41775.24
12:43:41|41773.86
12:43:41|41773.4
12:43:43|41774.
12:43:44|41775.36
12:43:45|41774.14
12:43:46|41774.15
12:43:47|41773.44
12:43:48|41774.3
12:43:49|41774.23
12:43:50|41774.67
12:43:52|41782.24
12:43:53|41784.54
12:43:55|41784.75
12:43:56|41786.77
12:43:57|41786.82
12:43:58|41785.97
12:43:59|41784.5
12:44:01|41784.29
12:44:02|41785.3
12:44:03|41785.51
12:44:04|41784.6
12:44:04|41784.49
12:44:06|41783.9
12:44:07|41783.59
12:44:08|41784.37
12:44:09|41786.49
12:44:10|41784.45
12:44:10|41783.16
12:44:12|41782.85
12:44:13|41782.43
12:44:14|41782.43
12:44:15|41782.14
12:44:16|41782.01
12:44:17|41782.16
12:44:18|41783.2
12:44:19|41782.96
12:44:20|41783.31
12:44:21|41782.82
12:44:22|41783.61
12:44:23|41783.25
12:44:24|41785.4
12:44:26|41783.6
12:44:26|41782.88
12:44:28|41782.39
12:44:28|41784.26
12:44:29|41784.22
12:44:31|41782.79
12:44:31|41782.79
12:44:32|41782.75
12:44:34|41781.12
12:44:34|41783.68
12:44:36|41783.64
12:44:36|41784.57
12:44:37|41784.15
12:44:39|41785.19
12:44:40|41784.27
12:44:41|41783.89
12:44:41|41784.08
12:44:42|41784.08
12:44:44|41784.6
12:44:44|41783.47
12:44:45|41783.46
12:44:46|41782.61
12:44:47|41783.54
12:44:48|41783.71
12:44:49|41784.26
12:44:51|41780.5
12:44:51|41781.59
12:44:52|41781.49
12:44:53|41780.58
12:44:55|41780.58
12:44:55|41782.87
12:44:57|41784.38
12:44:58|41784.09
12:44:59|41784.23
12:45:00|41783.76
12:45:01|41787.25
12:45:03|41789.23
12:45:03|41790.61
12:45:05|41790.18
12:45:06|41790.46
12:45:06|41791.06
12:45:08|41795.21
12:45:08|41794.05
12:45:09|41796.95
12:45:10|41798.5
12:45:12|41798.26
12:45:13|41797.46
12:45:14|41798.
12:45:15|41797.82
12:45:16|41797.58
12:45:17|41798.12
12:45:18|41797.75
12:45:18|41792.44
12:45:19|41788.35
12:45:21|41787.67
12:45:22|41786.88
12:45:22|41784.74
12:45:23|41785.6
12:45:24|41783.2
12:45:26|41783.78
12:45:27|41783.13
12:45:28|41782.14
12:45:29|41778.57
12:45:30|41781.72
12:45:31|41783.82
12:45:32|41783.04
12:45:32|41782.45
12:45:34|41783.1
12:45:35|41783.65
12:45:36|41782.76
12:45:37|41782.88
12:45:38|41783.28
12:45:39|41781.2
12:45:40|41780.2
12:45:41|41780.43
12:45:42|41781.13
12:45:43|41781.33
12:45:44|41781.23
12:45:45|41778.69
12:45:46|41778.05
12:45:47|41778.94
12:45:48|41779.81
12:45:49|41773.08
12:45:50|41774.63
12:45:51|41775.36
12:45:52|41773.75
12:45:53|41772.03
12:45:54|41770.41
12:45:56|41769.82
12:45:58|41771.85
12:45:58|41771.02
12:45:59|41770.97
12:46:00|41768.95
12:46:01|41776.82
12:46:03|41776.52
12:46:03|41777.27
12:46:05|41776.99
12:46:05|41778.38
12:46:06|41784.11
12:46:07|41783.81
12:46:08|41786.26
12:46:10|41784.95
12:46:10|41783.94
12:46:12|41785.
12:46:13|41784.57
12:46:14|41783.95
12:46:14|41783.95
12:46:16|41781.94
12:46:17|41781.43
12:46:19|41781.14
12:46:19|41781.36
12:46:20|41782.21
12:46:21|41784.25
12:46:22|41784.04
12:46:23|41782.88
12:46:24|41783.65
12:46:26|41785.62
12:46:26|41785.35
12:46:27|41784.73
12:46:28|41784.47
12:46:29|41785.75
12:46:30|41784.45
12:46:31|41784.22
12:46:32|41784.03
12:46:33|41784.25
12:46:34|41784.18
12:46:35|41784.56
12:46:37|41783.01
12:46:37|41783.07
12:46:38|41783.07
12:46:39|41782.89
12:46:40|41782.9
12:46:42|41784.81
12:46:42|41784.5
12:46:43|41785.23
12:46:45|41784.61
12:46:45|41783.15
12:46:46|41785.31
12:46:47|41785.44
12:46:48|41785.79
12:46:49|41787.35
12:46:50|41792.29
12:46:51|41790.45
12:46:52|41790.29
12:46:53|41789.66
12:46:54|41789.66
12:46:56|41793.69
12:46:58|41797.36
12:46:58|41798.71
12:47:00|41798.83
12:47:00|41798.79
12:47:01|41797.29
12:47:02|41799.88
12:47:04|41803.73
12:47:05|41804.11
12:47:06|41799.31
12:47:06|41801.87
12:47:08|41801.89
12:47:09|41802.17
12:47:10|41801.8
12:47:10|41794.16
12:47:12|41795.85
12:47:13|41795.93
12:47:15|41795.66
12:47:15|41795.03
12:47:17|41792.91
12:47:17|41793.05
12:47:19|41793.88
12:47:20|41795.82
12:47:20|41795.82
12:47:21|41794.22
12:47:23|41794.2
12:47:24|41794.34
12:47:24|41793.97
12:47:25|41793.97
12:47:27|41793.64
12:47:28|41793.06
12:47:29|41793.06
12:47:30|41792.21
12:47:31|41792.22
12:47:32|41795.
12:47:33|41792.91
12:47:33|41792.9
12:47:34|41796.
12:47:37|41795.53
12:47:37|41800.46
12:47:38|41803.33
12:47:40|41802.4
12:47:40|41802.61
12:47:41|41802.22
12:47:42|41802.84
12:47:43|41801.97
12:47:44|41802.24
12:47:45|41800.78
12:47:46|41800.78
12:47:47|41802.
12:47:48|41802.29
12:47:49|41801.15
12:47:51|41801.27
12:47:52|41801.03
12:47:52|41801.21
12:47:53|41802.16
12:47:54|41800.77
12:47:55|41800.22
12:47:57|41795.46
12:47:58|41795.66
12:47:59|41796.65
12:48:00|41796.27
12:48:01|41796.01
12:48:02|41796.21
12:48:04|41795.3
12:48:04|41796.44
12:48:05|41796.64
12:48:07|41795.98
12:48:08|41799.71
12:48:08|41801.95
12:48:10|41803.29
12:48:11|41802.44
12:48:11|41802.69
12:48:13|41802.43
12:48:13|41803.2
12:48:15|41803.13
12:48:16|41802.82
12:48:17|41802.93
12:48:18|41801.96
12:48:19|41802.13
12:48:20|41801.86
12:48:21|41802.05
12:48:22|41801.98
12:48:23|41801.84
12:48:24|41801.56
12:48:25|41802.17
12:48:26|41801.57
12:48:27|41802.3
12:48:28|41801.86
12:48:29|41800.62
12:48:30|41800.48
12:48:31|41801.31
12:48:32|41803.08
12:48:33|41803.47
12:48:34|41803.35
12:48:35|41802.72
12:48:36|41803.77
12:48:37|41803.5
12:48:38|41803.84
12:48:39|41803.94
12:48:40|41803.92
12:48:41|41804.02
12:48:43|41802.23
12:48:43|41802.25
12:48:44|41801.84
12:48:45|41797.66
12:48:47|41800.
12:48:47|41798.41
12:48:48|41798.41
12:48:49|41798.41
12:48:50|41797.6
12:48:52|41798.49
12:48:52|41798.41
12:48:53|41798.59
12:48:55|41798.35
12:48:55|41799.14
12:48:57|41797.54
12:48:58|41796.95
12:49:00|41796.58
12:49:00|41796.92
12:49:01|41796.92
12:49:03|41796.94
12:49:04|41796.25
12:49:05|41796.25
12:49:06|41796.45
12:49:07|41796.11
12:49:08|41798.51
12:49:09|41798.6
12:49:10|41797.89
12:49:11|41796.95
12:49:12|41796.91
12:49:13|41798.07
12:49:14|41796.88
12:49:15|41797.18
12:49:16|41799.17
12:49:17|41798.74
12:49:18|41797.18
12:49:19|41797.23
12:49:20|41796.85
12:49:21|41796.8
12:49:22|41796.77
12:49:23|41796.77
12:49:24|41798.07
12:49:25|41797.99
12:49:26|41797.99
12:49:27|41797.75
12:49:28|41797.11
12:49:29|41799.72
12:49:31|41799.38
12:49:32|41799.01
12:49:32|41797.91
12:49:33|41797.77
12:49:34|41797.44
12:49:35|41797.38
12:49:36|41796.91
12:49:37|41797.21
12:49:39|41797.24
12:49:40|41797.08
12:49:40|41797.08
12:49:42|41796.87
12:49:43|41798.35
12:49:43|41798.64
12:49:44|41798.55
12:49:45|41798.36
12:49:46|41798.42
12:49:48|41797.92
12:49:49|41800.62
12:49:49|41800.43
12:49:51|41797.73
12:49:52|41799.04
12:49:53|41798.79
12:49:54|41798.79
12:49:55|41798.79
12:49:56|41798.79
12:49:57|41799.72
12:49:58|41798.91
12:49:59|41798.92
12:50:01|41798.9
12:50:02|41798.71
12:50:03|41798.66
12:50:04|41798.17
12:50:04|41798.
12:50:05|41796.74
12:50:07|41797.85
12:50:07|41797.85
12:50:09|41797.65
12:50:09|41797.65
12:50:10|41797.36
12:50:11|41797.34
12:50:12|41797.45
12:50:13|41797.45
12:50:14|41790.23
12:50:16|41790.99
12:50:17|41791.
12:50:18|41791.29
12:50:19|41793.85
12:50:20|41792.49
12:50:21|41791.45
12:50:22|41791.45
12:50:22|41788.89
12:50:24|41788.64
12:50:25|41790.85
12:50:26|41788.77
12:50:27|41788.1
12:50:28|41788.25
12:50:29|41788.14
12:50:30|41787.97
12:50:31|41787.22
12:50:32|41783.36
12:50:33|41784.24
12:50:34|41784.09
12:50:35|41781.96
12:50:36|41781.28
12:50:37|41782.74
12:50:38|41781.09
12:50:39|41780.94
12:50:40|41780.83
12:50:41|41780.48
12:50:42|41780.23
12:50:43|41775.49
12:50:44|41775.23
12:50:45|41775.73
12:50:46|41776.04
12:50:47|41777.43
12:50:48|41778.
12:50:49|41778.21
12:50:51|41777.01
12:50:52|41776.78
12:50:52|41777.62
12:50:53|41777.36
12:50:54|41777.68
12:50:55|41773.99
12:50:56|41773.06
12:50:57|41772.95
12:50:58|41773.15
12:51:00|41773.72
12:51:01|41771.42
12:51:02|41779.98
12:51:03|41780.54
12:51:04|41779.13
12:51:05|41783.11
12:51:06|41781.65
12:51:07|41781.23
12:51:08|41781.04
12:51:09|41781.61
12:51:10|41780.76
12:51:11|41780.66
12:51:12|41780.75
12:51:14|41780.74
12:51:15|41780.36
12:51:15|41781.82
12:51:16|41780.41
12:51:17|41781.1
12:51:19|41780.47
12:51:19|41780.59
12:51:21|41780.6
12:51:22|41780.24
12:51:23|41780.83
12:51:24|41779.78
12:51:25|41779.96
12:51:26|41780.67
12:51:27|41777.9
12:51:28|41776.85
12:51:29|41777.27
12:51:29|41777.27
12:51:31|41772.29
12:51:31|41773.42
12:51:32|41773.19
12:51:33|41772.75
12:51:35|41773.85
12:51:36|41773.23
12:51:36|41773.44
12:51:37|41772.65
12:51:38|41769.74
12:51:40|41768.82
12:51:41|41769.72
12:51:41|41769.45
12:51:43|41769.45
12:51:44|41768.86
12:51:44|41769.14
12:51:46|41770.61
12:51:47|41768.5
12:51:47|41769.88
12:51:49|41769.88
12:51:50|41769.9
12:51:51|41770.01
12:51:52|41768.63
12:51:53|41769.18
12:51:54|41768.4
12:51:55|41768.42
12:51:56|41766.39
12:51:56|41765.8
12:51:58|41765.77
12:51:59|41766.05
12:52:00|41765.67
12:52:02|41766.32
12:52:03|41765.33
12:52:05|41765.76
12:52:06|41767.06
12:52:06|41767.06
12:52:08|41764.95
12:52:09|41768.29
12:52:10|41766.59
12:52:11|41765.57
12:52:12|41767.3
12:52:14|41767.34
12:52:15|41767.29
12:52:16|41767.73
12:52:16|41767.25
12:52:17|41772.29
12:52:19|41771.01
12:52:19|41769.53
12:52:20|41768.79
12:52:21|41771.68
12:52:22|41766.31
12:52:23|41767.28
12:52:25|41766.97
12:52:25|41765.54
12:52:27|41766.41
12:52:28|41767.33
12:52:28|41765.62
12:52:30|41765.37
12:52:30|41765.37
12:52:31|41766.91
12:52:33|41766.98
12:52:34|41767.2
12:52:34|41765.79
12:52:36|41765.57
12:52:37|41765.79
12:52:37|41765.59
12:52:39|41765.94
12:52:39|41765.94
12:52:41|41765.72
12:52:41|41767.96
12:52:43|41767.06
12:52:44|41767.06
12:52:44|41765.74
12:52:46|41765.73
12:52:47|41765.59
12:52:48|41765.32
12:52:49|41765.08
12:52:50|41765.79
12:52:51|41765.78
12:52:52|41765.62
12:52:53|41765.61
12:52:54|41765.62
12:52:55|41764.98
12:52:56|41764.99
12:52:57|41764.99
12:52:58|41765.57
12:52:59|41765.78
12:53:00|41766.72
12:53:01|41767.5
12:53:02|41766.66
12:53:03|41767.06
12:53:04|41767.12
12:53:05|41767.16
12:53:07|41766.57
12:53:08|41766.46
12:53:09|41767.81
12:53:09|41766.58
12:53:10|41766.2
12:53:12|41766.2
12:53:13|41766.57
12:53:14|41766.57
12:53:15|41766.56
12:53:16|41766.19
12:53:17|41766.19
12:53:18|41767.81
12:53:19|41766.07
12:53:21|41766.07
12:53:22|41774.04
12:53:22|41774.26
12:53:24|41774.97
12:53:24|41774.7
12:53:25|41777.23
12:53:27|41777.61
12:53:28|41777.9
12:53:28|41780.43
12:53:29|41782.09
12:53:30|41786.04
12:53:32|41784.68
12:53:32|41783.91
12:53:33|41783.75
12:53:34|41783.2
12:53:35|41786.49
12:53:36|41783.47
12:53:38|41783.73
12:53:38|41783.69
12:53:39|41784.46
12:53:41|41784.77
12:53:41|41783.85
12:53:42|41782.78
12:53:43|41783.06
12:53:44|41783.07
12:53:45|41782.39
12:53:46|41782.65
12:53:48|41782.65
12:53:49|41785.58
12:53:50|41784.53
12:53:51|41784.74
12:53:52|41784.91
12:53:53|41784.91
12:53:54|41783.55
12:53:55|41782.82
12:53:56|41781.4
12:53:57|41782.72
12:53:58|41782.95
12:53:59|41784.24
12:54:00|41784.24
12:54:01|41783.69
12:54:02|41785.11
12:54:03|41782.97
12:54:04|41782.92
12:54:05|41782.02
12:54:06|41782.5
12:54:07|41782.5
12:54:08|41782.59
12:54:09|41781.55
12:54:10|41781.55
12:54:11|41783.11
12:54:12|41783.23
12:54:13|41783.23
12:54:14|41783.26
12:54:15|41783.27
12:54:16|41783.27
12:54:17|41783.27
12:54:18|41783.27
12:54:19|41784.4
12:54:20|41784.41
12:54:22|41785.14
12:54:22|41784.72
12:54:23|41791.05
12:54:24|41789.06
12:54:26|41789.64
12:54:26|41788.66
12:54:27|41788.66
12:54:29|41788.73
12:54:30|41788.74
12:54:30|41788.73
12:54:31|41788.41
12:54:33|41788.05
12:54:33|41788.74
12:54:35|41788.87
12:54:35|41789.57
12:54:36|41790.19
12:54:38|41789.32
12:54:39|41789.15
12:54:39|41789.09
12:54:40|41789.03
12:54:42|41786.82
12:54:42|41787.15
12:54:44|41789.2
12:54:44|41788.27
12:54:45|41788.35
12:54:47|41789.58
12:54:47|41789.6
12:54:48|41789.88
12:54:49|41789.88
12:54:50|41788.89
12:54:51|41789.41
12:54:53|41789.01
12:54:54|41788.8
12:54:55|41788.86
12:54:56|41789.4
12:54:57|41789.46
12:54:57|41790.12
12:54:59|41789.22
12:55:00|41789.67
12:55:01|41787.12
12:55:01|41786.66
12:55:03|41787.34
12:55:04|41788.72
12:55:06|41788.58
12:55:06|41789.95
12:55:07|41790.43
12:55:08|41791.22
12:55:10|41789.44
12:55:10|41789.33
12:55:11|41788.04
12:55:12|41789.13
12:55:13|41789.78
12:55:14|41785.89
12:55:16|41786.45
12:55:17|41786.4
12:55:17|41787.42
12:55:18|41786.15
12:55:19|41788.2
12:55:21|41787.27
12:55:21|41788.33
12:55:23|41787.64
12:55:24|41790.
12:55:25|41788.29
12:55:26|41787.22
12:55:26|41788.07
12:55:27|41787.82
12:55:29|41787.69
12:55:30|41787.04
12:55:31|41787.71
12:55:31|41789.81
12:55:33|41788.98
12:55:34|41789.02
12:55:34|41788.18
12:55:36|41789.54
12:55:36|41788.01
12:55:37|41788.01
12:55:38|41788.65
12:55:40|41787.55
12:55:40|41786.85
12:55:41|41787.93
12:55:42|41786.65
12:55:43|41784.96
12:55:44|41786.47
12:55:46|41787.15
12:55:46|41786.57
12:55:47|41786.25
12:55:48|41787.24
12:55:50|41787.05
12:55:50|41788.14
12:55:52|41789.53
12:55:53|41789.3
12:55:53|41789.86
12:55:54|41787.16
12:55:55|41787.13
12:55:57|41787.63
12:55:58|41789.74
12:55:59|41789.36
12:56:00|41788.98
12:56:01|41789.54
12:56:02|41788.59
12:56:03|41787.91
12:56:03|41788.83
12:56:05|41788.14
12:56:07|41789.85
12:56:07|41789.33
12:56:08|41789.85
12:56:09|41789.04
12:56:10|41786.
12:56:11|41785.57
12:56:13|41786.03
12:56:13|41785.29
12:56:14|41785.71
12:56:16|41785.27
12:56:17|41785.01
12:56:18|41785.89
12:56:19|41786.84
12:56:20|41786.21
12:56:21|41786.66
12:56:22|41786.82
12:56:23|41788.25
12:56:23|41789.69
12:56:24|41788.16
12:56:26|41786.92
12:56:27|41787.66
12:56:28|41785.78
12:56:29|41785.65
12:56:30|41786.16
12:56:31|41786.86
12:56:32|41786.86
12:56:33|41788.12
12:56:34|41787.12
12:56:35|41787.88
12:56:36|41787.
12:56:37|41786.26
12:56:38|41785.87
12:56:39|41785.24
12:56:40|41785.15
12:56:41|41785.34
12:56:42|41785.79
12:56:43|41787.55
12:56:44|41787.55
12:56:45|41788.1
12:56:46|41787.98
12:56:47|41787.98
12:56:48|41787.98
12:56:49|41787.98
12:56:50|41787.57
12:56:51|41786.86
12:56:52|41786.86
12:56:53|41786.86
12:56:54|41786.82
12:56:56|41786.16
12:56:57|41784.97
12:56:58|41784.97
12:56:58|41784.97
12:56:59|41782.81
12:57:01|41778.2
12:57:02|41778.06
12:57:02|41778.02
12:57:04|41778.02
12:57:05|41777.86
12:57:07|41778.34
12:57:08|41778.71
12:57:10|41786.55
12:57:10|41787.26
12:57:12|41787.91
12:57:13|41786.25
12:57:14|41785.75
12:57:15|41785.5
12:57:16|41786.32
12:57:17|41784.93
12:57:17|41785.52
12:57:18|41785.4
12:57:19|41785.73
12:57:20|41786.88
12:57:21|41787.4
12:57:23|41786.
12:57:24|41786.6
12:57:24|41786.26
12:57:26|41786.38
12:57:26|41785.9
12:57:28|41786.
12:57:28|41786.72
12:57:29|41786.42
12:57:31|41786.42
12:57:32|41787.07
12:57:33|41787.5
12:57:34|41787.5
12:57:35|41786.72
12:57:36|41786.68
12:57:37|41790.8
12:57:38|41791.63
12:57:39|41792.67
12:57:40|41795.
12:57:41|41794.53
12:57:42|41794.76
12:57:43|41794.15
12:57:44|41793.28
12:57:45|41793.53
12:57:46|41793.74
12:57:47|41793.96
12:57:48|41793.91
12:57:49|41794.4
12:57:50|41794.76
12:57:51|41794.38
12:57:53|41794.5
12:57:53|41794.5
12:57:54|41794.51
12:57:55|41794.46
12:57:56|41794.53
12:57:57|41794.53
12:57:58|41795.
12:57:59|41795.
12:58:00|41794.99
12:58:01|41794.53
12:58:03|41794.7
12:58:04|41794.46
12:58:05|41794.12
12:58:05|41794.17
12:58:07|41794.17
12:58:09|41793.72
12:58:10|41794.28
12:58:11|41793.93
12:58:11|41794.58
12:58:12|41794.56
12:58:14|41794.25
12:58:15|41794.31
12:58:16|41794.28
12:58:17|41794.28
12:58:18|41794.53
12:58:19|41794.52
12:58:20|41793.83
12:58:21|41794.48
12:58:22|41794.88
12:58:23|41794.28
12:58:24|41794.16
12:58:25|41794.37
12:58:26|41794.96
12:58:27|41793.87
12:58:28|41794.62
12:58:29|41794.14
12:58:31|41795.
12:58:32|41794.09
12:58:33|41793.11
12:58:33|41792.97
12:58:35|41792.93
12:58:35|41793.5
12:58:37|41792.82
12:58:37|41795.
12:58:38|41794.78
12:58:39|41794.
12:58:40|41794.01
12:58:42|41793.75
12:58:42|41794.23
12:58:44|41795.
12:58:45|41794.18
12:58:45|41794.19
12:58:47|41794.16
12:58:47|41793.88
12:58:49|41793.51
12:58:50|41793.74
12:58:50|41794.13
12:58:52|41795.
12:58:52|41794.17
12:58:53|41794.68
12:58:54|41795.
12:58:56|41795.
12:58:56|41795.
12:58:58|41793.34
12:58:58|41793.06
12:59:00|41794.
12:59:01|41792.4
12:59:02|41792.55
12:59:03|41793.91
12:59:04|41793.83
12:59:05|41794.32
12:59:06|41794.32
12:59:07|41794.32
12:59:09|41794.26
12:59:10|41793.68
12:59:11|41793.37
12:59:11|41793.63
12:59:13|41793.2
12:59:14|41792.39
12:59:14|41791.01
12:59:16|41786.2
12:59:17|41785.53
12:59:18|41785.52
12:59:19|41778.1
12:59:20|41779.1
12:59:21|41778.21
12:59:22|41779.53
12:59:23|41779.56
12:59:24|41778.71
12:59:25|41777.55
12:59:26|41778.03
12:59:27|41777.87
12:59:28|41776.96
12:59:29|41777.24
12:59:30|41775.71
12:59:31|41775.25
12:59:32|41776.31
12:59:33|41777.84
12:59:34|41776.92
12:59:36|41775.16
12:59:36|41773.24
12:59:38|41775.19
12:59:39|41774.55
12:59:40|41777.28
12:59:41|41777.67
12:59:42|41776.79
12:59:43|41773.96
12:59:44|41775.08
12:59:45|41774.17
12:59:46|41774.69
12:59:47|41774.96
12:59:48|41773.91
12:59:49|41773.45
12:59:50|41775.81
12:59:51|41775.76
12:59:52|41776.03
12:59:53|41775.12
12:59:54|41775.36
12:59:55|41775.01
12:59:56|41775.77
12:59:57|41777.57
12:59:58|41775.37
12:59:59|41774.97
13:00:00|41775.63
13:00:01|41773.75
13:00:02|41775.56
13:00:03|41768.42
13:00:04|41771.21
13:00:05|41778.6
13:00:06|41780.07
13:00:07|41779.43
13:00:08|41779.4
13:00:10|41777.16
13:00:11|41772.6
13:00:13|41772.4
13:00:13|41770.47
13:00:15|41770.02
13:00:15|41768.42
13:00:17|41767.48
13:00:18|41765.41
13:00:19|41765.56
13:00:19|41764.96
13:00:21|41765.74
13:00:21|41764.8
13:00:23|41764.93
13:00:23|41764.78
13:00:24|41766.
13:00:26|41764.08
13:00:27|41765.91
13:00:28|41764.68
13:00:29|41765.61
13:00:30|41767.24
13:00:31|41767.04
13:00:32|41766.96
13:00:33|41766.06
13:00:34|41764.9
13:00:35|41765.17
13:00:36|41765.58
13:00:37|41765.79
13:00:38|41769.42
13:00:39|41769.81
13:00:40|41770.93
13:00:41|41769.09
13:00:42|41768.13
13:00:43|41768.13
13:00:44|41771.06
13:00:45|41769.32
13:00:46|41769.96
13:00:47|41769.59
13:00:48|41768.71
13:00:49|41768.58
13:00:50|41768.68
13:00:51|41766.44
13:00:52|41766.88
13:00:53|41766.08
13:00:54|41765.99
13:00:55|41765.46
13:00:56|41765.46
13:00:57|41764.62
13:00:58|41764.29
13:00:59|41764.87
13:01:00|41763.99
13:01:01|41764.55
13:01:02|41763.34
13:01:03|41762.34
13:01:04|41762.99
13:01:06|41763.83
13:01:06|41764.27
13:01:08|41764.28
13:01:08|41763.04
13:01:10|41762.96
13:01:11|41762.92
13:01:12|41762.95
13:01:13|41764.25
13:01:14|41767.
13:01:15|41767.18
13:01:16|41766.9
13:01:17|41765.47
13:01:18|41766.46
13:01:19|41763.73
13:01:20|41758.89
13:01:21|41759.02
13:01:22|41758.5
13:01:23|41759.72
13:01:24|41758.91
13:01:25|41759.21
13:01:26|41757.99
13:01:27|41756.17
13:01:28|41756.08
13:01:30|41756.71
13:01:30|41757.99
13:01:32|41756.
13:01:33|41755.78
13:01:33|41757.24
13:01:34|41754.14
13:01:35|41754.01
13:01:36|41755.58
13:01:38|41754.86
13:01:38|41755.31
13:01:40|41754.8
13:01:41|41754.
13:01:41|41754.41
13:01:42|41754.
13:01:44|41755.63
13:01:45|41757.7
13:01:45|41760.02
13:01:47|41762.73
13:01:47|41764.41
13:01:49|41763.8
13:01:50|41764.57
13:01:50|41764.26
13:01:51|41764.89
13:01:53|41763.42
13:01:53|41762.98
13:01:55|41764.2
13:01:55|41762.91
13:01:56|41761.02
13:01:57|41758.79
13:01:59|41758.5
13:02:00|41757.62
13:02:01|41755.26
13:02:02|41756.55
13:02:03|41759.86
13:02:03|41756.24
13:02:05|41755.85
13:02:05|41757.87
13:02:07|41758.8
13:02:08|41759.94
13:02:08|41760.44
13:02:10|41759.9
13:02:12|41759.29
13:02:13|41759.29
13:02:13|41757.9
13:02:15|41757.9
13:02:15|41758.08
13:02:16|41758.9
13:02:18|41756.66
13:02:19|41757.74
13:02:20|41756.83
13:02:21|41756.83
13:02:22|41757.48
13:02:23|41757.61
13:02:24|41758.39
13:02:25|41759.22
13:02:26|41758.77
13:02:27|41759.76
13:02:28|41759.76
13:02:29|41759.83
13:02:30|41759.
13:02:31|41759.
13:02:32|41759.69
13:02:33|41761.95
13:02:34|41763.07
13:02:35|41765.75
13:02:37|41764.56
13:02:37|41765.58
13:02:38|41767.54
13:02:39|41765.96
13:02:40|41765.48
13:02:42|41765.99
13:02:42|41765.99
13:02:43|41765.99
13:02:44|41765.99
13:02:46|41769.88
13:02:46|41769.75
13:02:47|41769.93
13:02:49|41770.79
13:02:49|41770.2
13:02:51|41771.43
13:02:52|41771.54
13:02:52|41770.53
13:02:53|41769.97
13:02:55|41768.87
13:02:55|41769.65
13:02:56|41769.52
13:02:57|41768.34
13:02:59|41768.04
13:02:59|41767.98
13:03:01|41767.76
13:03:01|41770.13
13:03:03|41767.38
13:03:03|41767.96
13:03:04|41769.24
13:03:06|41769.72
13:03:06|41769.93
13:03:07|41772.75
13:03:08|41771.68
13:03:09|41773.28
13:03:10|41771.94
13:03:11|41771.52
13:03:13|41772.15
13:03:14|41771.68
13:03:15|41771.05
13:03:16|41770.32
13:03:18|41769.93
13:03:19|41769.47
13:03:20|41768.99
13:03:21|41768.48
13:03:22|41768.35
13:03:23|41769.04
13:03:24|41770.4
13:03:25|41772.23
13:03:26|41771.98
13:03:27|41782.56
13:03:28|41780.61
13:03:29|41782.11
13:03:30|41787.76
13:03:31|41786.3
13:03:32|41787.83
13:03:34|41788.47
13:03:35|41788.89
13:03:35|41789.01
13:03:36|41789.01
13:03:38|41788.42
13:03:39|41789.44
13:03:40|41787.58
13:03:41|41787.58
13:03:42|41787.35
13:03:43|41788.47
13:03:44|41786.4
13:03:45|41788.06
13:03:46|41788.31
13:03:47|41788.6
13:03:48|41788.14
13:03:49|41787.29
13:03:50|41788.98
13:03:51|41788.98
13:03:52|41788.63
13:03:53|41789.39
13:03:54|41789.4
13:03:55|41788.86
13:03:56|41792.32
13:03:57|41792.66
13:03:58|41792.05
13:03:59|41791.95
13:04:00|41789.4
13:04:01|41783.54
13:04:02|41783.52
13:04:03|41782.29
13:04:04|41782.85
13:04:05|41782.29
13:04:06|41780.18
13:04:07|41780.18
13:04:08|41781.28
13:04:09|41781.28
13:04:10|41782.11
13:04:11|41781.95
13:04:12|41779.01
13:04:13|41781.27
13:04:14|41778.88
13:04:15|41778.83
13:04:16|41778.79
13:04:17|41778.46
13:04:18|41778.72
13:04:19|41777.79
13:04:20|41780.15
13:04:21|41778.71
13:04:22|41778.73
13:04:24|41775.05
13:04:25|41777.55
13:04:26|41777.47
13:04:27|41776.59
13:04:28|41776.61
13:04:30|41776.72
13:04:30|41778.54
13:04:31|41778.98
13:04:32|41780.1
13:04:33|41778.84
13:04:34|41778.07
13:04:36|41779.14
13:04:36|41784.97
13:04:37|41785.09
13:04:38|41784.93
13:04:39|41785.62
13:04:40|41785.57
13:04:41|41785.2
13:04:43|41785.
13:04:43|41784.97
13:04:44|41784.69
13:04:45|41782.53
13:04:46|41786.77
13:04:47|41784.86
13:04:48|41785.34
13:04:49|41784.79
13:04:50|41784.66
13:04:52|41784.54
13:04:52|41785.19
13:04:54|41784.41
13:04:56|41784.41
13:04:56|41784.47
13:04:57|41785.86
13:04:58|41785.87
13:05:00|41785.73
13:05:01|41785.94
13:05:02|41786.17
13:05:03|41785.97
13:05:04|41785.92
13:05:05|41785.18
13:05:06|41786.26
13:05:07|41785.94
13:05:08|41784.54
13:05:09|41782.99
13:05:10|41782.24
13:05:11|41782.06
13:05:12|41782.74
13:05:13|41782.93
13:05:15|41783.07
13:05:16|41782.63
13:05:17|41783.18
13:05:18|41784.11
13:05:19|41784.11
13:05:20|41783.99
13:05:21|41783.68
13:05:22|41783.87
13:05:24|41783.68
13:05:24|41783.19
13:05:25|41785.26
13:05:27|41783.61
13:05:28|41783.23
13:05:28|41783.97
13:05:29|41783.98
13:05:31|41784.09
13:05:32|41784.28
13:05:32|41785.21
13:05:33|41785.21
13:05:34|41785.21
13:05:35|41785.21
13:05:36|41785.21
13:05:37|41785.77
13:05:39|41785.93
13:05:39|41786.3
13:05:41|41786.21
13:05:41|41784.96
13:05:42|41784.97
13:05:44|41784.97
13:05:44|41785.07
13:05:46|41787.28
13:05:47|41786.09
13:05:47|41787.75
13:05:49|41786.71
13:05:50|41787.15
13:05:50|41787.14
13:05:52|41788.66
13:05:53|41791.83
13:05:54|41791.95
13:05:54|41791.06
13:05:56|41792.82
13:05:58|41794.
13:05:58|41794.22
13:05:59|41794.11
13:06:00|41794.28
13:06:01|41794.28
13:06:02|41794.18
13:06:03|41795.05
13:06:04|41795.12
13:06:05|41793.95
13:06:06|41794.11
13:06:08|41794.71
13:06:09|41793.99
13:06:09|41792.5
13:06:11|41793.42
13:06:11|41795.39
13:06:13|41794.02
13:06:14|41793.83
13:06:15|41792.36
13:06:17|41793.85
13:06:18|41793.86
13:06:19|41794.22
13:06:20|41793.47
13:06:20|41793.47
13:06:22|41792.7
13:06:23|41792.85
13:06:24|41794.
13:06:25|41794.22
13:06:26|41793.35
13:06:27|41792.85
13:06:28|41792.61
13:06:29|41793.19
13:06:30|41792.57
13:06:31|41794.22
13:06:32|41793.05
13:06:33|41795.39
13:06:34|41794.15
13:06:35|41793.95
13:06:37|41793.35
13:06:37|41794.
13:06:38|41792.75
13:06:39|41795.14
13:06:41|41794.46
13:06:41|41796.08
13:06:42|41795.51
13:06:44|41793.89
13:06:45|41793.43
13:06:46|41795.11
13:06:47|41794.68
13:06:48|41794.24
13:06:49|41793.91
13:06:50|41794.05
13:06:51|41794.28
13:06:52|41794.28
13:06:53|41793.82
13:06:54|41793.64
13:06:54|41793.64
13:06:56|41794.14
13:06:57|41794.13
13:06:58|41793.18
13:06:59|41785.63
13:07:00|41788.75
13:07:01|41788.67
13:07:02|41788.69
13:07:03|41789.4
13:07:04|41789.39
13:07:05|41790.04
13:07:06|41790.15
13:07:07|41788.56
13:07:08|41788.4
13:07:09|41789.31
13:07:10|41788.76
13:07:11|41790.74
13:07:12|41790.92
13:07:13|41790.93
13:07:14|41791.69
13:07:15|41791.09
13:07:17|41790.31
13:07:18|41787.63
13:07:19|41787.56
13:07:21|41787.27
13:07:22|41787.
13:07:23|41787.
13:07:24|41785.82
13:07:24|41787.55
13:07:27|41788.69
13:07:28|41787.9
13:07:28|41787.64
13:07:29|41790.12
13:07:30|41789.24
13:07:31|41789.88
13:07:32|41789.76
13:07:33|41791.28
13:07:34|41790.51
13:07:35|41790.5
13:07:36|41789.93
13:07:37|41790.07
13:07:38|41788.19
13:07:40|41788.19
13:07:40|41788.92
13:07:42|41789.39
13:07:42|41790.02
13:07:43|41789.41
13:07:45|41785.
13:07:45|41787.65
13:07:46|41788.63
13:07:47|41788.37
13:07:48|41787.51
13:07:49|41789.14
13:07:51|41788.59
13:07:52|41788.05
13:07:52|41789.49
13:07:53|41790.07
13:07:54|41789.64
13:07:55|41789.4
13:07:56|41790.25
13:07:57|41791.14
13:07:59|41790.46
13:08:00|41791.63
13:08:00|41790.81
13:08:01|41790.79
13:08:02|41789.65
13:08:03|41790.
13:08:04|41788.94
13:08:06|41789.08
13:08:06|41789.69
13:08:08|41789.69
13:08:08|41789.6
13:08:09|41785.21
13:08:10|41785.46
13:08:11|41785.64
13:08:12|41787.
13:08:14|41787.2
13:08:14|41787.09
13:08:15|41786.54
13:08:16|41786.54
13:08:18|41787.35
13:08:20|41787.29
13:08:21|41787.29
13:08:22|41787.28
13:08:22|41787.58
13:08:24|41787.03
13:08:26|41785.89
13:08:26|41787.36
13:08:28|41787.26
13:08:29|41793.68
13:08:30|41793.96
13:08:30|41799.28
13:08:32|41798.62
13:08:32|41797.71
13:08:33|41798.57
13:08:34|41798.42
13:08:36|41798.43
13:08:36|41797.88
13:08:37|41798.91
13:08:38|41799.23
13:08:39|41799.58
13:08:41|41799.25
13:08:41|41800.
13:08:42|41798.85
13:08:44|41798.5
13:08:44|41798.49
13:08:45|41797.49
13:08:47|41798.13
13:08:47|41797.78
13:08:48|41796.24
13:08:49|41795.89
13:08:50|41795.35
13:08:52|41794.14
13:08:52|41793.95
13:08:54|41793.84
13:08:55|41793.54
13:08:55|41791.74
13:08:56|41793.99
13:08:57|41793.97
13:08:59|41793.29
13:08:59|41793.17
13:09:00|41795.98
13:09:01|41792.77
13:09:03|41792.96
13:09:03|41792.96
13:09:05|41792.51
13:09:06|41792.02
13:09:07|41791.97
13:09:08|41790.76
13:09:09|41790.33
13:09:10|41790.33
13:09:11|41790.33
13:09:11|41790.13
13:09:13|41790.13
13:09:13|41791.11
13:09:14|41791.11
13:09:16|41791.11
13:09:17|41791.49
13:09:19|41794.42
13:09:20|41795.64
13:09:22|41794.6
13:09:22|41797.52
13:09:23|41796.1
13:09:24|41796.23
13:09:26|41796.21
13:09:26|41796.66
13:09:28|41796.66
13:09:29|41796.65
13:09:30|41796.55
13:09:30|41796.65
13:09:31|41796.15
13:09:32|41796.62
13:09:34|41796.36
13:09:35|41796.36
13:09:35|41795.42
13:09:37|41795.42
13:09:37|41797.52
13:09:39|41797.18
13:09:40|41797.02
13:09:41|41797.47
13:09:42|41797.3
13:09:43|41797.3
13:09:44|41796.46
13:09:45|41795.74
13:09:46|41795.42
13:09:47|41796.08
13:09:48|41795.9
13:09:49|41796.37
13:09:50|41796.29
13:09:51|41796.11
13:09:52|41796.68
13:09:53|41798.82
13:09:54|41798.82
13:09:55|41798.64
13:09:56|41798.64
13:09:57|41798.64
13:09:58|41799.02
13:09:59|41799.99
13:10:01|41799.88
13:10:01|41800.
13:10:02|41800.
13:10:03|41800.
13:10:04|41797.74
13:10:06|41797.62
13:10:06|41797.61
13:10:07|41797.74
13:10:08|41797.35
13:10:10|41796.63
13:10:11|41797.67
13:10:12|41797.89
13:10:13|41797.9
13:10:13|41797.68
13:10:14|41797.68
13:10:15|41799.98
13:10:17|41799.97
13:10:18|41800.5
13:10:19|41799.85
13:10:21|41799.37
13:10:23|41800.07
13:10:23|41799.21
13:10:24|41798.84
13:10:25|41798.54
13:10:27|41797.81
13:10:27|41796.46
13:10:29|41797.86
13:10:30|41797.38
13:10:30|41797.93
13:10:32|41796.79
13:10:33|41796.02
13:10:34|41796.
13:10:35|41796.1
13:10:36|41796.1
13:10:37|41795.87
13:10:38|41795.87
13:10:39|41798.03
13:10:40|41798.1
13:10:41|41797.09
13:10:42|41796.52
13:10:43|41797.93
13:10:44|41799.81
13:10:46|41799.8
13:10:46|41800.41
13:10:47|41800.07
13:10:48|41800.75
13:10:49|41800.46
13:10:50|41800.31
13:10:51|41801.09
13:10:52|41800.92
13:10:53|41800.6
13:10:54|41800.6
13:10:55|41800.61
13:10:56|41800.
13:10:57|41799.71
13:10:58|41799.42
13:11:00|41799.42
13:11:00|41800.33
13:11:01|41800.33
13:11:02|41800.2
13:11:03|41800.2
13:11:04|41798.02
13:11:05|41798.02
13:11:06|41797.18
13:11:08|41797.99
13:11:08|41797.85
13:11:09|41797.85
13:11:10|41786.72
13:11:11|41783.95
13:11:12|41786.18
13:11:13|41787.02
13:11:14|41787.58
13:11:15|41786.24
13:11:16|41785.74
13:11:18|41785.74
13:11:19|41785.41
13:11:21|41785.4
13:11:22|41787.11
13:11:23|41787.11
13:11:23|41788.03
13:11:25|41788.04
13:11:26|41787.9
13:11:27|41787.93
13:11:27|41787.9
13:11:29|41787.9
13:11:31|41788.04
13:11:32|41786.72
13:11:32|41786.73
13:11:33|41786.25
13:11:34|41786.
13:11:35|41785.52
13:11:37|41783.47
13:11:37|41783.48
13:11:38|41786.49
13:11:39|41785.61
13:11:41|41785.63
13:11:41|41785.62
13:11:43|41783.87
13:11:44|41785.17
13:11:45|41783.63
13:11:46|41785.14
13:11:47|41785.14
13:11:48|41785.14
13:11:49|41785.69
13:11:50|41785.09
13:11:51|41779.18
13:11:52|41778.89
13:11:53|41779.64
13:11:54|41778.54
13:11:55|41778.42
13:11:56|41779.42
13:11:57|41778.13
13:11:58|41779.37
13:11:59|41779.36
13:12:00|41779.36
13:12:01|41779.42
13:12:02|41778.22
13:12:03|41778.6
13:12:04|41778.49
13:12:05|41778.02
13:12:06|41779.41
13:12:07|41779.32
13:12:08|41779.32
13:12:09|41782.91
13:12:10|41782.65
13:12:11|41782.66
13:12:12|41785.46
13:12:13|41789.
13:12:14|41787.95
13:12:15|41790.12
13:12:16|41791.35
13:12:17|41794.8
13:12:18|41792.02
13:12:19|41790.14
13:12:20|41790.92
13:12:21|41788.81
13:12:23|41789.88
13:12:24|41789.62
13:12:25|41786.27
13:12:26|41786.25
13:12:27|41786.24
13:12:28|41785.9
13:12:29|41788.18
13:12:31|41788.35
13:12:32|41788.35
13:12:32|41790.44
13:12:34|41791.24
13:12:34|41790.4
13:12:35|41790.4
13:12:36|41790.4
13:12:38|41790.37
13:12:38|41791.62
13:12:40|41791.62
13:12:41|41794.53
13:12:41|41796.3
13:12:42|41796.61
13:12:44|41796.61
13:12:45|41796.61
13:12:46|41796.61
13:12:47|41796.61
13:12:48|41795.89
13:12:48|41794.46
13:12:51|41796.61
13:12:52|41797.33
13:12:52|41797.52
13:12:54|41799.6
13:12:54|41799.46
13:12:55|41799.46
13:12:56|41799.61
13:12:58|41800.29
13:12:59|41800.05
13:12:59|41799.66
13:13:01|41799.66
13:13:02|41798.4
13:13:02|41800.48
13:13:03|41800.86
13:13:04|41802.64
13:13:05|41799.99
13:13:06|41797.89
13:13:08|41798.
13:13:08|41795.38
13:13:09|41792.07
13:13:10|41789.5
13:13:12|41789.1
13:13:13|41787.74
13:13:14|41787.7
13:13:14|41787.69
13:13:15|41787.68
13:13:16|41787.68
13:13:17|41787.67
13:13:19|41787.68
13:13:19|41786.64
13:13:20|41786.4
13:13:22|41785.01
13:13:23|41785.59
13:13:24|41785.21
13:13:26|41785.71
13:13:26|41785.04
13:13:28|41784.99
13:13:29|41784.99
13:13:29|41784.77
13:13:30|41784.6
13:13:31|41783.43
13:13:33|41782.53
13:13:34|41783.24
13:13:35|41783.73
13:13:36|41783.29
13:13:37|41782.83
13:13:38|41782.92
13:13:39|41782.91
13:13:41|41782.76
13:13:42|41782.89
13:13:42|41783.03
13:13:44|41782.96
13:13:45|41783.47
13:13:46|41784.48
13:13:46|41785.
13:13:47|41782.25
13:13:48|41784.02
13:13:50|41782.69
13:13:51|41782.69
13:13:52|41782.69
13:13:53|41782.69
13:13:54|41786.
13:13:55|41785.56
13:13:57|41785.56
13:13:57|41784.4
13:13:59|41784.81
13:13:59|41782.81
13:14:00|41783.34
13:14:02|41782.81
13:14:03|41783.56
13:14:03|41785.03
13:14:05|41785.03
13:14:06|41786.97
13:14:06|41785.27
13:14:08|41784.35
13:14:08|41785.69
13:14:10|41784.28
13:14:10|41784.78
13:14:12|41784.52
13:14:12|41783.97
13:14:14|41784.65
13:14:14|41784.12
13:14:16|41784.12
13:14:17|41784.61
13:14:18|41782.51
13:14:19|41782.49
13:14:20|41783.02
13:14:21|41783.02
13:14:23|41783.49
13:14:25|41788.08
13:14:25|41789.01
13:14:26|41789.01
13:14:27|41789.43
13:14:28|41789.68
13:14:31|41790.37
13:14:31|41790.
13:14:33|41790.02
13:14:33|41790.
13:14:35|41790.02
13:14:36|41789.76
13:14:37|41789.43
13:14:38|41792.
13:14:40|41790.31
13:14:40|41789.2
13:14:41|41790.69
13:14:42|41789.58
13:14:43|41789.89
13:14:44|41790.46
13:14:46|41790.02
13:14:47|41789.97
13:14:47|41789.79
13:14:49|41790.25
13:14:50|41788.04
13:14:51|41787.75
13:14:52|41786.82
13:14:53|41786.82
13:14:54|41783.28
13:14:55|41784.53
13:14:56|41784.13
13:14:57|41780.13
13:14:58|41781.27
13:14:59|41782.7
13:15:00|41783.02
13:15:01|41782.01
13:15:02|41782.65
13:15:03|41783.65
13:15:04|41783.64
13:15:05|41783.64
13:15:06|41784.02
13:15:07|41784.02
13:15:08|41787.32
13:15:10|41787.32
13:15:10|41788.09
13:15:12|41788.09
13:15:12|41788.72
13:15:13|41787.94
13:15:15|41787.94
13:15:16|41787.94
13:15:17|41787.94
13:15:18|41787.94
13:15:18|41789.01
13:15:20|41792.22
13:15:21|41791.73
13:15:21|41791.73
13:15:23|41791.73
13:15:25|41795.99
13:15:26|41795.36
13:15:27|41795.6
13:15:27|41796.89
13:15:29|41798.03
13:15:29|41797.89
13:15:31|41797.57
13:15:32|41797.37
13:15:33|41796.94
13:15:34|41796.94
13:15:35|41796.52
13:15:36|41797.69
13:15:37|41797.41
13:15:39|41797.07
13:15:40|41797.56
13:15:41|41797.68
13:15:41|41797.66
13:15:42|41797.07
13:15:43|41797.53
13:15:45|41797.53
13:15:45|41797.72
13:15:46|41797.72
13:15:48|41797.96
13:15:48|41798.65
13:15:49|41798.65
13:15:50|41798.28
13:15:51|41798.2
13:15:53|41797.77
13:15:53|41797.77
13:15:54|41797.87
13:15:55|41796.92
13:15:56|41797.09
13:15:57|41798.22
13:15:59|41797.67
13:16:00|41797.69
13:16:00|41797.53
13:16:01|41796.25
13:16:02|41797.86
13:16:03|41796.9
13:16:04|41795.28
13:16:05|41793.93
13:16:06|41795.83
13:16:07|41795.83
13:16:08|41793.98
13:16:09|41793.8
13:16:11|41793.14
13:16:11|41793.64
13:16:13|41795.56
13:16:14|41795.56
13:16:14|41795.23
13:16:16|41795.84
13:16:17|41797.
13:16:17|41796.4
13:16:19|41796.1
13:16:20|41797.3
13:16:21|41797.3
13:16:22|41797.3
13:16:23|41798.34
13:16:24|41798.34
13:16:25|41804.3
13:16:27|41802.87
13:16:27|41802.49
13:16:28|41802.07
13:16:30|41803.43
13:16:31|41804.73
13:16:32|41804.7
13:16:33|41804.93
13:16:34|41804.14
13:16:35|41803.75
13:16:36|41803.3
13:16:37|41803.82
13:16:38|41804.15
13:16:40|41803.15
13:16:41|41800.74
13:16:41|41800.41
13:16:43|41800.08
13:16:44|41799.06
13:16:44|41800.46
13:16:46|41800.72
13:16:46|41801.38
13:16:48|41800.74
13:16:48|41801.9
13:16:50|41801.41
13:16:51|41800.95
13:16:51|41801.96
13:16:52|41804.69
13:16:53|41804.68
13:16:54|41803.1
13:16:56|41802.9
13:16:56|41802.31
13:16:57|41801.43
13:16:59|41801.15
13:16:59|41801.01
13:17:00|41801.81
13:17:01|41802.57
13:17:02|41804.41
13:17:04|41804.87
13:17:04|41804.87
13:17:05|41805.07
13:17:06|41805.47
13:17:07|41804.87
13:17:08|41805.45
13:17:10|41804.39
13:17:11|41802.62
13:17:11|41802.39
13:17:12|41805.09
13:17:13|41804.71
13:17:14|41803.91
13:17:15|41803.75
13:17:17|41804.59
13:17:17|41804.1
13:17:19|41804.26
13:17:19|41804.88
13:17:20|41804.88
13:17:22|41805.91
13:17:23|41805.7
13:17:23|41805.96
13:17:24|41804.78
13:17:26|41805.12
13:17:27|41805.07
13:17:29|41804.97
13:17:30|41805.
13:17:31|41803.39
13:17:32|41805.17
13:17:33|41803.29
13:17:34|41803.02
13:17:35|41801.59
13:17:36|41801.92
13:17:37|41799.83
13:17:39|41793.86
13:17:39|41793.99
13:17:40|41796.21
13:17:42|41795.05
13:17:42|41796.11
13:17:44|41796.89
13:17:44|41796.17
13:17:46|41797.51
13:17:47|41798.47
13:17:47|41796.8
13:17:49|41796.72
13:17:50|41797.29
13:17:51|41796.62
13:17:52|41793.86
13:17:53|41793.55
13:17:54|41793.83
13:17:55|41793.82
13:17:56|41793.83
13:17:57|41793.32
13:17:58|41793.17
13:17:59|41794.45
13:18:00|41793.24
13:18:01|41794.03
13:18:02|41795.
13:18:03|41793.88
13:18:04|41794.4
13:18:05|41794.88
13:18:06|41794.37
13:18:07|41792.77
13:18:08|41793.52
13:18:09|41794.6
13:18:10|41794.72
13:18:11|41794.27
13:18:12|41793.88
13:18:13|41795.
13:18:14|41794.67
13:18:15|41795.
13:18:16|41794.52
13:18:17|41795.
13:18:18|41795.
13:18:19|41794.95
13:18:20|41794.92
13:18:21|41792.74
13:18:22|41792.74
13:18:23|41794.82
13:18:24|41794.37
13:18:25|41794.94
13:18:27|41795.
13:18:28|41797.87
13:18:29|41797.61
13:18:30|41797.61
13:18:31|41797.61
13:18:33|41797.4
13:18:34|41797.4
13:18:35|41798.23
13:18:36|41802.55
13:18:37|41802.1
13:18:38|41801.98
13:18:38|41801.48
13:18:39|41801.48
13:18:41|41801.48
13:18:42|41801.48
13:18:43|41801.67
13:18:44|41801.67
13:18:45|41801.67
13:18:45|41801.67
13:18:47|41801.61
13:18:48|41801.67
13:18:49|41801.98
13:18:50|41804.27
13:18:51|41804.17
13:18:52|41804.17
13:18:53|41806.09
13:18:55|41806.05
13:18:55|41802.5
13:18:56|41802.8
13:18:57|41802.8
13:18:59|41802.84
13:19:00|41804.77
13:19:01|41805.15
13:19:01|41805.9
13:19:02|41806.11
13:19:03|41806.64
13:19:05|41805.82
13:19:06|41804.41
13:19:07|41804.48
13:19:08|41804.49
13:19:09|41803.99
13:19:10|41804.49
13:19:11|41803.66
13:19:12|41803.8
13:19:13|41803.66
13:19:14|41803.66
13:19:15|41803.8
13:19:16|41803.66
13:19:17|41802.82
13:19:18|41803.12
13:19:19|41802.77
13:19:20|41802.59
13:19:21|41802.97
13:19:22|41801.99
13:19:23|41802.47
13:19:24|41803.24
13:19:25|41803.43
13:19:26|41803.31
13:19:27|41801.46
13:19:29|41802.06
13:19:30|41802.9
13:19:31|41803.17
13:19:32|41802.67
13:19:33|41802.55
13:19:34|41801.46
13:19:35|41801.66
13:19:36|41802.05
13:19:38|41802.03
13:19:38|41801.67
13:19:40|41802.25
13:19:41|41802.74
13:19:41|41800.82
13:19:42|41802.67
13:19:44|41801.94
13:19:45|41800.
13:19:45|41799.34
13:19:47|41800.
13:19:48|41800.
13:19:49|41800.93
13:19:50|41801.46
13:19:51|41805.92
13:19:52|41805.82
13:19:53|41805.49
13:19:54|41806.53
13:19:55|41806.99
13:19:56|41807.11
13:19:57|41808.54
13:19:58|41807.07
13:19:59|41807.72
13:20:00|41807.13
13:20:02|41806.94
13:20:03|41807.14
13:20:03|41806.8
13:20:06|41805.63
13:20:07|41806.06
13:20:08|41806.61
13:20:08|41807.34
13:20:09|41806.15
13:20:10|41806.27
13:20:12|41805.77
13:20:12|41805.2
13:20:13|41805.86
13:20:14|41803.97
13:20:15|41803.9
13:20:16|41803.88
13:20:17|41803.6
13:20:19|41804.01
13:20:20|41804.6
13:20:21|41804.95
13:20:21|41804.74
13:20:23|41804.66
13:20:23|41804.66
13:20:24|41804.03
13:20:25|41803.52
13:20:26|41803.4
13:20:27|41803.37
13:20:29|41803.23
13:20:29|41802.27
13:20:30|41804.85
13:20:32|41803.74
13:20:32|41803.74
13:20:34|41803.65
13:20:35|41800.43
13:20:36|41799.74
13:20:37|41799.74
13:20:38|41794.2
13:20:40|41794.75
13:20:41|41797.18
13:20:42|41797.18
13:20:42|41797.69
13:20:44|41797.69
13:20:44|41797.44
13:20:45|41798.26
13:20:46|41800.13
13:20:48|41802.74
13:20:48|41801.96
13:20:49|41802.71
13:20:50|41802.05
13:20:51|41802.88
13:20:52|41801.75
13:20:53|41799.22
13:20:55|41798.33
13:20:56|41800.
13:20:57|41798.61
13:20:58|41797.73
13:20:58|41795.98
13:21:01|41796.31
13:21:02|41795.56
13:21:03|41795.74
13:21:03|41795.74
13:21:04|41798.67
13:21:05|41799.45
13:21:07|41799.58
13:21:07|41799.44
13:21:08|41800.
13:21:09|41800.
13:21:11|41799.39
13:21:11|41799.39
13:21:13|41799.38
13:21:13|41798.42
13:21:14|41800.
13:21:16|41799.42
13:21:16|41799.77
13:21:18|41799.76
13:21:18|41799.75
13:21:20|41798.3
13:21:21|41798.34
13:21:21|41797.71
13:21:22|41797.14
13:21:23|41797.94
13:21:24|41797.4
13:21:26|41796.85
13:21:26|41797.35
13:21:27|41796.53
13:21:28|41796.99
13:21:29|41796.69
13:21:31|41797.25
13:21:32|41798.43
13:21:33|41799.7
13:21:33|41801.68
13:21:35|41801.77
13:21:36|41801.78
13:21:37|41801.52
13:21:39|41799.02
13:21:39|41799.02
13:21:41|41799.03
13:21:42|41798.18
13:21:42|41798.02
13:21:43|41799.17
13:21:45|41798.92
13:21:45|41798.77
13:21:46|41799.79
13:21:48|41800.94
13:21:49|41802.15
13:21:50|41801.25
13:21:51|41801.34
13:21:52|41803.11
13:21:53|41803.14
13:21:54|41800.93
13:21:55|41801.
13:21:56|41801.
13:21:57|41800.86
13:21:58|41800.74
13:21:59|41800.87
13:22:00|41800.07
13:22:01|41800.76
13:22:02|41800.88
13:22:03|41801.
13:22:04|41800.66
13:22:05|41800.66
13:22:06|41800.56
13:22:07|41800.57
13:22:08|41802.18
13:22:09|41801.23
13:22:10|41803.23
13:22:12|41803.75
13:22:12|41803.29
13:22:13|41803.45
13:22:14|41802.9
13:22:16|41802.75
13:22:16|41802.99
13:22:17|41803.38
13:22:18|41802.63
13:22:19|41802.76
13:22:20|41803.75
13:22:21|41804.
13:22:23|41804.
13:22:24|41801.89
13:22:24|41801.82
13:22:25|41802.
13:22:27|41804.
13:22:28|41804.
13:22:29|41802.74
13:22:30|41802.28
13:22:32|41802.36
13:22:33|41802.66
13:22:34|41803.
13:22:35|41805.
13:22:36|41805.
13:22:37|41803.88
13:22:38|41804.48
13:22:39|41804.2
13:22:40|41801.06
13:22:41|41801.35
13:22:42|41801.5
13:22:43|41801.5
13:22:44|41801.83
13:22:45|41803.97
13:22:46|41803.19
13:22:47|41802.67
13:22:48|41803.68
13:22:49|41803.87
13:22:50|41802.37
13:22:51|41802.39
13:22:52|41802.94
13:22:53|41804.
13:22:54|41803.28
13:22:55|41803.53
13:22:56|41802.09
13:22:57|41802.21
13:22:58|41802.21
13:22:59|41804.11
13:23:01|41803.04
13:23:01|41802.1
13:23:02|41802.5
13:23:03|41803.02
13:23:04|41804.
13:23:05|41802.22
13:23:07|41802.14
13:23:07|41802.14
13:23:09|41803.73
13:23:10|41803.73
13:23:10|41802.23
13:23:11|41802.31
13:23:12|41812.
13:23:14|41811.77
13:23:14|41809.99
13:23:15|41809.66
13:23:16|41809.75
13:23:18|41809.75
13:23:18|41807.98
13:23:19|41808.6
13:23:20|41809.81
13:23:21|41808.22
13:23:22|41811.66
13:23:24|41811.45
13:23:24|41811.89
13:23:26|41812.29
13:23:27|41811.82
13:23:28|41811.43
13:23:29|41811.67
13:23:30|41812.44
13:23:31|41813.18
13:23:33|41813.08
13:23:34|41813.29
13:23:36|41814.97
13:23:36|41814.99
13:23:37|41814.77
13:23:39|41813.07
13:23:39|41813.3
13:23:40|41812.01
13:23:42|41812.79
13:23:42|41813.34
13:23:44|41811.82
13:23:45|41814.06
13:23:46|41813.84
13:23:46|41809.86
13:23:47|41803.99
13:23:49|41825.77
13:23:50|41826.06
13:23:51|41825.46
13:23:52|41824.45
13:23:54|41821.37
13:23:55|41815.45
13:23:56|41820.25
13:23:57|41821.97
13:23:58|41822.1
13:24:00|41820.9
13:24:01|41814.27
13:24:01|41816.15
13:24:02|41815.7
13:24:03|41817.81
13:24:05|41818.24
13:24:06|41817.7
13:24:07|41817.7
13:24:08|41817.86
13:24:09|41817.86
13:24:10|41817.86
13:24:11|41817.86
13:24:12|41816.01
13:24:13|41816.9
13:24:14|41817.07
13:24:15|41816.65
13:24:16|41816.16
13:24:17|41816.04
13:24:18|41816.
13:24:19|41816.63
13:24:20|41816.63
13:24:21|41816.63
13:24:22|41816.
13:24:23|41807.9
13:24:24|41807.43
13:24:25|41807.44
13:24:26|41807.57
13:24:27|41805.63
13:24:28|41804.76
13:24:29|41802.91
13:24:30|41802.78
13:24:31|41799.93
13:24:32|41800.
13:24:34|41800.
13:24:36|41799.88
13:24:37|41799.66
13:24:38|41799.59
13:24:38|41799.15
13:24:39|41798.42
13:24:41|41799.67
13:24:42|41799.55
13:24:43|41799.55
13:24:43|41799.74
13:24:45|41799.86
13:24:45|41800.66
13:24:46|41800.53
13:24:48|41799.89
13:24:49|41798.31
13:24:50|41795.16
13:24:50|41798.25
13:24:52|41798.26
13:24:52|41797.89
13:24:53|41797.56
13:24:55|41797.78
13:24:55|41795.9
13:24:56|41797.08
13:24:57|41797.04
13:24:58|41794.16
13:24:59|41795.12
13:25:01|41794.8
13:25:01|41796.69
13:25:03|41794.67
13:25:03|41791.94
13:25:05|41791.68
13:25:06|41792.06
13:25:07|41792.18
13:25:08|41791.92
13:25:09|41792.13
13:25:10|41793.77
13:25:11|41793.94
13:25:12|41792.5
13:25:13|41792.38
13:25:15|41790.
13:25:15|41792.1
13:25:16|41793.56
13:25:17|41791.37
13:25:18|41790.58
13:25:20|41789.86
13:25:20|41787.16
13:25:21|41786.07
13:25:22|41788.84
13:25:23|41787.01
13:25:24|41787.78
13:25:25|41780.21
13:25:27|41781.49
13:25:27|41780.6
13:25:28|41782.12
13:25:29|41788.
13:25:30|41787.5
13:25:31|41787.89
13:25:32|41787.92
13:25:34|41785.2
13:25:35|41782.27
13:25:37|41780.35
13:25:38|41781.35
13:25:39|41780.78
13:25:40|41782.77
13:25:41|41780.48
13:25:43|41784.
13:25:43|41778.02
13:25:44|41777.19
13:25:46|41778.27
13:25:47|41780.37
13:25:48|41780.11
13:25:48|41780.73
13:25:50|41779.96
13:25:51|41779.67
13:25:52|41780.06
13:25:52|41780.59
13:25:54|41783.25
13:25:55|41783.01
13:25:56|41781.08
13:25:57|41779.42
13:25:57|41778.69
13:25:59|41778.96
13:26:00|41777.7
13:26:01|41779.35
13:26:02|41778.5
13:26:03|41777.98
13:26:04|41770.72
13:26:05|41763.95
13:26:07|41765.72
13:26:07|41764.36
13:26:09|41765.62
13:26:09|41764.25
13:26:11|41765.26
13:26:12|41764.34
13:26:12|41765.93
13:26:13|41766.95
13:26:15|41765.77
13:26:15|41767.79
13:26:16|41767.88
13:26:18|41768.56
13:26:18|41767.95
13:26:19|41769.03
13:26:20|41768.78
13:26:21|41766.19
13:26:22|41765.28
13:26:23|41765.06
13:26:24|41763.22
13:26:25|41764.52
13:26:27|41769.87
13:26:27|41770.1
13:26:29|41775.44
13:26:30|41774.06
13:26:31|41773.62
13:26:31|41773.62
13:26:32|41773.96
13:26:33|41776.35
13:26:36|41776.43
13:26:37|41775.24
13:26:38|41771.52
13:26:39|41773.32
13:26:40|41772.4
13:26:41|41767.31
13:26:41|41769.4
13:26:43|41766.8
13:26:44|41767.73
13:26:45|41767.56
13:26:46|41766.57
13:26:47|41769.94
13:26:48|41766.25
13:26:49|41766.5
13:26:50|41765.18
13:26:51|41764.43
13:26:52|41766.42
13:26:53|41766.01
13:26:54|41765.66
13:26:55|41767.36
13:26:56|41767.38
13:26:57|41766.86
13:26:58|41766.82
13:26:59|41766.02
13:27:00|41766.1
13:27:01|41766.1
13:27:02|41772.5
13:27:03|41771.59
13:27:04|41772.36
13:27:05|41774.
13:27:06|41772.91
13:27:07|41773.34
13:27:08|41770.85
13:27:10|41771.08
13:27:11|41763.94
13:27:12|41765.19
13:27:13|41764.25
13:27:14|41762.85
13:27:15|41765.82
13:27:16|41766.07
13:27:17|41764.81
13:27:18|41764.56
13:27:19|41762.84
13:27:21|41757.54
13:27:21|41755.66
13:27:23|41756.67
13:27:24|41755.43
13:27:25|41757.02
13:27:25|41757.16
13:27:27|41755.44
13:27:28|41758.75
13:27:29|41758.98
13:27:29|41760.7
13:27:30|41762.63
13:27:31|41766.3
13:27:33|41764.92
13:27:34|41760.71
13:27:35|41760.12
13:27:37|41756.95
13:27:39|41756.3
13:27:40|41757.12
13:27:41|41755.58
13:27:41|41755.96
13:27:42|41755.92
13:27:44|41755.61
13:27:45|41755.07
13:27:46|41755.16
13:27:47|41755.36
13:27:48|41758.02
13:27:49|41757.62
13:27:50|41757.44
13:27:51|41757.19
13:27:52|41756.57
13:27:53|41756.42
13:27:54|41756.08
13:27:55|41756.07
13:27:56|41756.07
13:27:57|41759.68
13:27:58|41757.01
13:27:59|41756.2
13:28:00|41756.01
13:28:01|41756.88
13:28:02|41759.91
13:28:03|41757.68
13:28:04|41758.06
13:28:05|41758.72
13:28:06|41759.86
13:28:07|41758.81
13:28:08|41759.99
13:28:09|41759.23
13:28:10|41758.55
13:28:12|41756.36
13:28:12|41757.54
13:28:14|41757.99
13:28:14|41757.31
13:28:15|41754.9
13:28:16|41759.66
13:28:17|41760.44
13:28:18|41761.42
13:28:19|41761.42
13:28:21|41761.99
13:28:21|41762.1
13:28:23|41761.14
13:28:23|41759.73
13:28:24|41760.28
13:28:25|41760.28
13:28:27|41760.66
13:28:29|41760.
13:28:29|41760.9
13:28:30|41760.9
13:28:31|41760.94
13:28:33|41760.72
13:28:33|41760.24
13:28:34|41761.77
13:28:35|41761.77
13:28:37|41760.
13:28:37|41759.88
13:28:39|41759.99
13:28:40|41759.75
13:28:41|41759.44
13:28:42|41759.46
13:28:43|41759.44
13:28:45|41758.53
13:28:45|41758.54
13:28:47|41759.7
13:28:48|41760.02
13:28:49|41760.02
13:28:50|41760.
13:28:51|41760.24
13:28:51|41760.23
13:28:53|41760.07
13:28:54|41760.07
13:28:54|41757.64
13:28:56|41748.22
13:28:57|41747.43
13:28:57|41749.64
13:28:59|41747.41
13:29:00|41747.59
13:29:02|41747.02
13:29:02|41744.34
13:29:03|41745.94
13:29:04|41746.8
13:29:05|41746.83
13:29:06|41745.74
13:29:07|41745.64
13:29:09|41745.64
13:29:09|41745.57
13:29:10|41745.91
13:29:12|41745.52
13:29:13|41746.3
13:29:14|41745.04
13:29:15|41745.66
13:29:16|41745.66
13:29:17|41742.11
13:29:18|41742.75
13:29:19|41742.59
13:29:20|41742.73
13:29:21|41741.83
13:29:22|41743.75
13:29:23|41744.58
13:29:24|41744.85
13:29:25|41743.9
13:29:26|41744.16
13:29:27|41746.38
13:29:28|41744.79
13:29:29|41744.87
13:29:30|41740.01
13:29:31|41741.95
13:29:32|41743.21
13:29:33|41742.92
13:29:34|41743.82
13:29:35|41743.29
13:29:36|41748.73
13:29:37|41748.98
13:29:39|41748.58
13:29:39|41749.68
13:29:41|41747.71
13:29:42|41747.63
13:29:44|41749.47
13:29:44|41747.47
13:29:46|41746.34
13:29:47|41749.
13:29:48|41747.67
13:29:49|41748.99
13:29:50|41748.23
13:29:51|41745.21
13:29:52|41745.33
13:29:53|41745.79
13:29:54|41743.79
13:29:55|41743.97
13:29:57|41743.16
13:29:57|41743.04
13:29:58|41742.36
13:29:59|41742.25
13:30:00|41745.72
13:30:01|41743.86
13:30:03|41743.85
13:30:04|41747.36
13:30:04|41746.05
13:30:06|41748.15
13:30:06|41747.18
13:30:08|41757.93
13:30:09|41757.53
13:30:09|41755.75
13:30:10|41758.35
13:30:11|41759.2
13:30:12|41759.57
13:30:14|41756.95
13:30:15|41755.95
13:30:16|41759.88
13:30:17|41761.9
13:30:18|41762.07
13:30:20|41763.04
13:30:20|41761.37
13:30:21|41761.3
13:30:22|41763.12
13:30:24|41760.66
13:30:24|41763.76
13:30:26|41763.43
13:30:26|41762.39
13:30:27|41759.75
13:30:28|41760.89
13:30:29|41762.56
13:30:30|41767.1
13:30:32|41767.59
13:30:32|41769.35
13:30:33|41768.56
13:30:34|41767.86
13:30:35|41768.97
13:30:37|41768.51
13:30:37|41767.98
13:30:38|41766.95
13:30:40|41766.85
13:30:41|41767.7
13:30:42|41771.66
13:30:44|41772.05
13:30:45|41769.11
13:30:45|41768.68
13:30:46|41769.15
13:30:48|41769.02
13:30:49|41769.28
13:30:50|41769.27
13:30:51|41769.26
13:30:52|41769.22
13:30:53|41768.25
13:30:54|41769.57
13:30:55|41768.41
13:30:56|41767.92
13:30:58|41767.9
13:30:59|41768.46
13:30:59|41763.61
13:31:00|41759.88
13:31:02|41759.3
13:31:03|41757.82
13:31:04|41759.3
13:31:05|41759.62
13:31:06|41754.03
13:31:07|41754.86
13:31:09|41755.75
13:31:09|41756.89
13:31:10|41755.99
13:31:11|41755.46
13:31:12|41758.87
13:31:14|41761.72
13:31:16|41764.07
13:31:17|41761.74
13:31:17|41761.52
13:31:18|41761.11
13:31:19|41761.23
13:31:21|41761.23
13:31:22|41762.81
13:31:23|41763.65
13:31:23|41761.53
13:31:24|41761.52
13:31:26|41762.82
13:31:27|41759.32
13:31:28|41757.54
13:31:29|41756.52
13:31:30|41756.73
13:31:31|41754.71
13:31:32|41756.09
13:31:33|41754.99
13:31:34|41754.7
13:31:35|41755.49
13:31:36|41754.48
13:31:37|41753.97
13:31:38|41753.5
13:31:40|41753.96
13:31:42|41753.51
13:31:43|41753.24
13:31:44|41757.01
13:31:45|41756.74
13:31:46|41756.51
13:31:47|41756.59
13:31:48|41756.75
13:31:49|41756.22
13:31:50|41757.19
13:31:51|41757.5
13:31:52|41757.66
13:31:53|41759.37
13:31:55|41759.1
13:31:55|41757.41
13:31:56|41756.8
13:31:57|41758.66
13:31:58|41758.04
13:31:59|41759.09
13:32:01|41758.96
13:32:01|41759.27
13:32:03|41762.5
13:32:04|41767.03
13:32:05|41769.07
13:32:05|41768.48
13:32:06|41769.21
13:32:07|41769.31
13:32:08|41770.
13:32:09|41771.72
13:32:11|41773.9
13:32:12|41772.49
13:32:13|41772.
13:32:14|41771.69
13:32:15|41771.53
13:32:15|41771.01
13:32:16|41771.01
13:32:18|41769.64
13:32:19|41770.95
13:32:20|41770.68
13:32:22|41771.62
13:32:22|41769.79
13:32:23|41771.36
13:32:24|41772.82
13:32:25|41773.24
13:32:26|41773.97
13:32:27|41777.
13:32:28|41775.89
13:32:29|41774.79
13:32:30|41775.54
13:32:31|41775.66
13:32:32|41775.57
13:32:33|41775.41
13:32:35|41775.44
13:32:35|41773.27
13:32:36|41773.01
13:32:37|41775.66
13:32:38|41776.
13:32:39|41776.55
13:32:41|41775.24
13:32:43|41770.
13:32:44|41767.9
13:32:45|41767.27
13:32:46|41767.27
13:32:47|41769.27
13:32:48|41768.66
13:32:48|41767.36
13:32:50|41768.16
13:32:51|41771.25
13:32:52|41769.98
13:32:53|41771.51
13:32:54|41772.44
13:32:55|41774.15
13:32:56|41774.
13:32:57|41774.63
13:32:58|41775.67
13:32:59|41774.87
13:33:00|41774.99
13:33:01|41774.64
13:33:02|41772.81
13:33:04|41771.26
13:33:05|41769.25
13:33:06|41768.78
13:33:07|41769.96
13:33:08|41768.71
13:33:09|41769.24
13:33:10|41768.25
13:33:11|41768.67
13:33:12|41768.59
13:33:13|41768.66
13:33:14|41769.67
13:33:15|41769.7
13:33:16|41769.83
13:33:17|41769.95
13:33:18|41768.63
13:33:19|41767.88
13:33:20|41767.61
13:33:21|41767.39
13:33:22|41768.74
13:33:23|41769.17
13:33:24|41769.39
13:33:25|41770.51
13:33:26|41767.99
13:33:27|41766.07
13:33:28|41766.55
13:33:29|41766.55
13:33:30|41765.96
13:33:31|41765.84
13:33:32|41765.83
13:33:33|41764.61
13:33:34|41766.3
13:33:35|41766.28
13:33:36|41765.64
13:33:37|41765.74
13:33:38|41765.77
13:33:39|41766.15
13:33:41|41765.82
13:33:42|41765.14
13:33:43|41765.05
13:33:44|41766.85
13:33:46|41764.18
13:33:47|41764.43
13:33:47|41765.56
13:33:49|41764.78
13:33:50|41764.74
13:33:51|41765.6
13:33:52|41764.51
13:33:52|41764.24
13:33:53|41764.24
13:33:54|41764.54
13:33:56|41764.52
13:33:57|41764.51
13:33:58|41764.81
13:33:59|41764.77
13:34:00|41764.06
13:34:02|41765.84
13:34:02|41764.79
13:34:04|41765.47
13:34:04|41764.52
13:34:06|41763.97
13:34:06|41764.27
13:34:08|41764.15
13:34:08|41764.27
13:34:10|41764.82
13:34:11|41763.49
13:34:11|41763.48
13:34:12|41764.83
13:34:14|41765.94
13:34:14|41764.1
13:34:15|41764.09
13:34:17|41764.1
13:34:18|41764.
13:34:19|41763.99
13:34:19|41763.96
13:34:20|41765.18
13:34:21|41764.26
13:34:22|41766.35
13:34:23|41765.04
13:34:25|41764.37
13:34:26|41764.32
13:34:27|41764.1
13:34:27|41765.42
13:34:29|41765.11
13:34:29|41765.56
13:34:30|41765.3
13:34:32|41767.87
13:34:33|41768.81
13:34:33|41767.9
13:34:34|41768.04
13:34:35|41767.91
13:34:36|41767.52
13:34:37|41763.31
13:34:38|41763.3
13:34:39|41763.32
13:34:40|41763.31
13:34:42|41764.03
13:34:43|41763.39
13:34:45|41763.52
13:34:46|41763.53
13:34:47|41765.29
13:34:48|41766.3
13:34:49|41765.75
13:34:51|41765.75
13:34:52|41764.62
13:34:53|41766.21
13:34:53|41765.87
13:34:55|41767.11
13:34:55|41766.25
13:34:57|41765.18
13:34:58|41766.32
13:34:59|41766.82
13:35:00|41763.13
13:35:01|41763.38
13:35:02|41763.41
13:35:02|41763.03
13:35:04|41763.41
13:35:04|41763.79
13:35:06|41763.02
13:35:07|41762.78
13:35:08|41763.4
13:35:09|41765.1
13:35:10|41764.28
13:35:11|41765.94
13:35:12|41765.09
13:35:13|41765.7
13:35:14|41764.9
13:35:15|41764.55
13:35:16|41764.57
13:35:17|41764.2
13:35:18|41765.02
13:35:19|41763.24
13:35:20|41763.43
13:35:21|41762.96
13:35:22|41765.14
13:35:23|41766.26
13:35:24|41764.62
13:35:25|41764.21
13:35:26|41763.55
13:35:27|41763.34
13:35:28|41763.4
13:35:29|41763.4
13:35:30|41764.12
13:35:31|41763.41
13:35:32|41763.4
13:35:33|41763.4
13:35:34|41763.5
13:35:35|41763.39
13:35:36|41763.52
13:35:37|41763.38
13:35:39|41763.38
13:35:39|41764.07
13:35:41|41763.1
13:35:41|41762.94
13:35:42|41763.28
13:35:43|41761.11
13:35:45|41759.25
13:35:47|41760.37
13:35:47|41758.15
13:35:48|41760.03
13:35:50|41760.01
13:35:51|41759.9
13:35:51|41759.49
13:35:54|41759.43
13:35:54|41759.62
13:35:56|41759.65
13:35:56|41759.2
13:35:58|41759.2
13:35:58|41759.29
13:35:59|41758.53
13:36:00|41757.79
13:36:02|41760.
13:36:03|41761.67
13:36:05|41765.25
13:36:05|41765.94
13:36:06|41766.62
13:36:07|41767.72
13:36:08|41771.7
13:36:09|41774.65
13:36:10|41775.04
13:36:12|41775.29
13:36:12|41771.63
13:36:13|41772.88
13:36:14|41772.
13:36:16|41771.93
13:36:16|41771.75
13:36:17|41771.49
13:36:18|41771.55
13:36:19|41771.4
13:36:21|41770.46
13:36:21|41770.45
13:36:23|41770.45
13:36:23|41770.43
13:36:24|41772.43
13:36:25|41773.89
13:36:26|41773.44
13:36:28|41773.47
13:36:28|41773.48
13:36:29|41774.17
13:36:30|41774.87
13:36:32|41774.64
13:36:32|41774.13
13:36:33|41773.88
13:36:34|41772.76
13:36:35|41772.
13:36:37|41770.12
13:36:37|41772.01
13:36:39|41770.62
13:36:39|41770.03
13:36:40|41770.8
13:36:42|41770.33
13:36:43|41770.81
13:36:43|41771.57
13:36:45|41770.7
13:36:46|41770.69
13:36:47|41770.57
13:36:48|41770.38
13:36:49|41770.18
13:36:50|41770.09
13:36:52|41770.09
13:36:52|41769.36
13:36:53|41769.19
13:36:55|41768.44
13:36:56|41768.87
13:36:56|41768.36
13:36:57|41768.52
13:36:58|41768.52
13:37:00|41768.52
13:37:01|41770.8
13:37:02|41770.32
13:37:03|41768.99
13:37:03|41768.
13:37:04|41767.25
13:37:05|41764.59
13:37:07|41765.53
13:37:08|41766.85
13:37:09|41765.98
13:37:10|41765.91
13:37:11|41765.7
13:37:12|41767.5
13:37:13|41766.87
13:37:14|41766.33
13:37:15|41767.47
13:37:16|41769.4
13:37:17|41767.4
13:37:18|41767.34
13:37:19|41766.91
13:37:20|41767.22
13:37:21|41766.94
13:37:22|41766.33
13:37:23|41765.95
13:37:24|41766.23
13:37:25|41765.3
13:37:26|41765.21
13:37:27|41766.39
13:37:28|41765.15
13:37:29|41764.77
13:37:30|41764.77
13:37:31|41764.77
13:37:32|41765.13
13:37:33|41773.26
13:37:34|41775.18
13:37:35|41776.87
13:37:36|41774.73
13:37:37|41775.02
13:37:38|41775.55
13:37:39|41774.66
13:37:40|41774.66
13:37:41|41774.79
13:37:42|41774.72
13:37:43|41775.14
13:37:44|41774.71
13:37:45|41774.12
13:37:47|41774.5
13:37:48|41770.12
13:37:49|41770.04
13:37:50|41771.45
13:37:51|41769.94
13:37:52|41772.73
13:37:53|41772.86
13:37:54|41775.03
13:37:55|41775.77
13:37:56|41775.61
13:37:57|41775.74
13:37:58|41775.87
13:37:59|41776.14
13:38:00|41775.64
13:38:01|41774.08
13:38:02|41774.14
13:38:03|41773.67
13:38:04|41773.33
13:38:05|41773.03
13:38:06|41769.31
13:38:07|41773.28
13:38:08|41772.96
13:38:09|41772.52
13:38:10|41772.5
13:38:11|41772.82
13:38:12|41773.74
13:38:13|41774.29
13:38:14|41774.4
13:38:15|41773.6
13:38:16|41773.48
13:38:17|41772.05
13:38:18|41772.53
13:38:19|41773.98
13:38:20|41773.53
13:38:21|41773.53
13:38:22|41773.18
13:38:23|41773.75
13:38:24|41773.01
13:38:25|41773.51
13:38:26|41774.17
13:38:27|41773.63
13:38:28|41773.51
13:38:30|41773.21
13:38:31|41773.57
13:38:31|41776.99
13:38:32|41775.84
13:38:33|41775.71
13:38:34|41776.26
13:38:35|41776.36
13:38:36|41776.29
13:38:37|41775.45
13:38:38|41775.62
13:38:39|41776.18
13:38:40|41776.18
13:38:41|41778.27
13:38:42|41782.79
13:38:43|41782.45
13:38:44|41782.24
13:38:46|41782.11
13:38:47|41783.32
13:38:49|41780.51
13:38:49|41781.9
13:38:51|41778.81
13:38:53|41778.22
13:38:54|41777.45
13:38:54|41777.54
13:38:55|41783.27
13:38:57|41781.83
13:38:57|41779.9
13:38:59|41780.77
13:38:59|41781.25
13:39:01|41780.81
13:39:01|41780.79
13:39:02|41780.31
13:39:03|41780.39
13:39:04|41782.43
13:39:06|41781.99
13:39:06|41784.97
13:39:07|41783.14
13:39:09|41783.56
13:39:10|41784.05
13:39:10|41775.29
13:39:11|41772.82
13:39:13|41772.3
13:39:13|41772.42
13:39:15|41771.9
13:39:15|41771.95
13:39:16|41773.7
13:39:17|41773.37
13:39:18|41772.89
13:39:19|41773.48
13:39:20|41772.3
13:39:21|41772.17
13:39:22|41772.17
13:39:24|41771.97
13:39:25|41771.96
13:39:26|41771.84
13:39:27|41772.58
13:39:28|41773.02
13:39:29|41772.58
13:39:30|41773.04
13:39:31|41772.58
13:39:32|41770.02
13:39:33|41773.71
13:39:34|41771.98
13:39:35|41771.97
13:39:36|41772.05
13:39:37|41772.05
13:39:38|41768.32
13:39:39|41768.19
13:39:40|41768.07
13:39:41|41767.96
13:39:42|41767.73
13:39:44|41765.86
13:39:44|41767.94
13:39:45|41767.94
13:39:47|41767.97
13:39:48|41767.29
13:39:50|41768.52
13:39:51|41768.09
13:39:52|41767.68
13:39:52|41767.88
13:39:54|41767.88
13:39:55|41768.04
13:39:56|41767.87
13:39:57|41769.58
13:39:58|41769.94
13:39:59|41769.59
13:40:01|41769.72
13:40:01|41769.15
13:40:02|41770.8
13:40:03|41770.02
13:40:04|41769.63
13:40:05|41769.27
13:40:07|41766.24
13:40:08|41764.92
13:40:09|41763.9
13:40:09|41760.98
13:40:11|41761.48
13:40:12|41762.98
13:40:12|41762.2
13:40:14|41761.62
13:40:14|41761.63
13:40:15|41761.47
13:40:17|41761.47
13:40:17|41762.23
13:40:18|41762.01
13:40:19|41761.88
13:40:21|41761.55
13:40:22|41761.17
13:40:22|41759.94
13:40:24|41759.94
13:40:25|41758.81
13:40:26|41758.93
13:40:27|41759.5
13:40:28|41764.1
13:40:29|41761.71
13:40:30|41763.08
13:40:31|41763.34
13:40:32|41763.51
13:40:33|41762.63
13:40:34|41762.4
13:40:35|41761.89
13:40:36|41761.12
13:40:37|41758.82
13:40:39|41757.95
13:40:39|41758.43
13:40:40|41758.19
13:40:41|41759.86
13:40:42|41759.14
13:40:43|41759.65
13:40:45|41758.83
13:40:45|41759.12
13:40:46|41758.25
13:40:47|41759.19
13:40:49|41762.88
13:40:49|41760.76
13:40:51|41760.5
13:40:52|41759.4
13:40:54|41762.66
13:40:55|41764.
13:40:56|41763.15
13:40:57|41763.49
13:40:58|41763.09
13:40:59|41762.54
13:41:00|41761.43
13:41:01|41762.32
13:41:02|41762.56
13:41:03|41762.63
13:41:04|41763.21
13:41:05|41762.65
13:41:06|41760.7
13:41:08|41760.74
13:41:08|41761.62
13:41:09|41761.65
13:41:10|41760.84
13:41:11|41760.74
13:41:13|41760.74
13:41:13|41760.88
13:41:15|41760.74
13:41:15|41760.91
13:41:16|41762.62
13:41:18|41761.88
13:41:19|41762.43
13:41:20|41762.31
13:41:21|41762.09
13:41:23|41762.21
13:41:23|41762.19
13:41:25|41762.4
13:41:25|41762.4
13:41:26|41762.36
13:41:27|41762.62
13:41:28|41762.83
13:41:30|41762.83
13:41:30|41762.82
13:41:32|41763.99
13:41:33|41764.27
13:41:33|41764.14
13:41:35|41763.19
13:41:36|41763.74
13:41:37|41765.53
13:41:38|41781.68
13:41:39|41782.3
13:41:40|41782.41
13:41:40|41780.72
13:41:42|41781.92
13:41:43|41784.4
13:41:44|41784.07
13:41:44|41786.84
13:41:46|41794.08
13:41:47|41792.19
13:41:48|41792.28
13:41:49|41792.4
13:41:49|41791.72
13:41:51|41786.21
13:41:53|41786.69
13:41:54|41789.59
13:41:55|41789.
13:41:56|41792.77
13:41:57|41792.33
13:41:58|41790.81
13:41:59|41791.69
13:42:00|41792.3
13:42:01|41792.14
13:42:02|41790.62
13:42:03|41788.67
13:42:04|41788.72
13:42:05|41786.36
13:42:06|41785.29
13:42:07|41786.07
13:42:08|41787.65
13:42:09|41791.11
13:42:10|41791.13
13:42:12|41789.85
13:42:13|41789.99
13:42:14|41790.75
13:42:14|41788.55
13:42:15|41789.89
13:42:16|41791.05
13:42:18|41788.4
13:42:18|41790.18
13:42:20|41789.4
13:42:21|41788.24
13:42:22|41789.99
13:42:23|41789.87
13:42:23|41789.74
13:42:25|41789.55
13:42:26|41789.
13:42:26|41789.15
13:42:28|41788.62
13:42:28|41780.34
13:42:30|41778.14
13:42:30|41776.96
13:42:31|41777.38
13:42:33|41776.77
13:42:34|41777.45
13:42:35|41776.78
13:42:36|41776.13
13:42:38|41776.13
13:42:38|41776.25
13:42:39|41776.14
13:42:40|41776.03
13:42:41|41775.72
13:42:43|41775.35
13:42:43|41776.03
13:42:44|41776.36
13:42:45|41776.03
13:42:46|41776.03
13:42:48|41776.03
13:42:48|41776.56
13:42:49|41777.55
13:42:51|41777.47
13:42:52|41776.14
13:42:53|41775.58
13:42:54|41777.
13:42:54|41775.75
13:42:56|41776.89
13:42:57|41775.75
13:42:58|41775.5
13:42:59|41776.26
13:43:00|41776.46
13:43:02|41777.79
13:43:03|41776.91
13:43:04|41775.9
13:43:05|41776.08
13:43:05|41770.93
13:43:06|41770.46
13:43:08|41769.73
13:43:08|41770.19
13:43:09|41769.65
13:43:11|41771.18
13:43:11|41771.29
13:43:12|41771.56
13:43:14|41771.56
13:43:14|41771.57
13:43:15|41771.56
13:43:17|41771.3
13:43:18|41770.83
13:43:19|41770.68
13:43:20|41771.23
13:43:21|41772.66
13:43:22|41772.49
13:43:23|41772.46
13:43:24|41773.14
13:43:25|41772.89
13:43:26|41773.03
13:43:27|41772.38
13:43:29|41772.18
13:43:29|41772.26
13:43:30|41771.5
13:43:31|41771.82
13:43:32|41771.24
13:43:33|41771.23
13:43:34|41771.23
13:43:36|41771.11
13:43:37|41771.11
13:43:37|41771.93
13:43:39|41770.99
13:43:40|41770.59
13:43:40|41770.54
13:43:42|41773.18
13:43:43|41772.2
13:43:43|41772.49
13:43:44|41771.89
13:43:45|41772.07
13:43:46|41772.19
13:43:47|41772.05
13:43:48|41773.11
13:43:50|41771.32
13:43:51|41768.5
13:43:53|41770.02
13:43:54|41770.26
13:43:55|41771.14
13:43:56|41772.31
13:43:57|41771.81
13:43:58|41773.47
13:43:59|41773.47
13:44:00|41773.97
13:44:01|41774.13
13:44:02|41775.06
13:44:03|41778.4
13:44:04|41778.42
13:44:05|41779.09
13:44:06|41779.71
13:44:07|41778.41
13:44:09|41777.22
13:44:10|41779.4
13:44:10|41780.74
13:44:12|41780.12
13:44:12|41779.89
13:44:13|41778.67
13:44:15|41778.67
13:44:15|41778.67
13:44:16|41778.68
13:44:18|41778.68
13:44:18|41778.68
13:44:19|41778.68
13:44:21|41778.68
13:44:21|41776.47
13:44:23|41776.47
13:44:23|41776.47
13:44:25|41778.35
13:44:25|41778.35
13:44:27|41778.35
13:44:28|41778.72
13:44:28|41778.26
13:44:30|41778.26
13:44:31|41778.54
13:44:32|41778.54
13:44:33|41778.25
13:44:34|41778.15
13:44:35|41778.16
13:44:36|41778.16
13:44:36|41778.16
13:44:37|41778.16
13:44:39|41778.16
13:44:40|41778.16
13:44:41|41778.16
13:44:42|41778.16
13:44:43|41783.89
13:44:44|41784.28
13:44:45|41785.37
13:44:46|41783.26
13:44:47|41782.68
13:44:49|41783.91
13:44:49|41783.67
13:44:50|41784.23
13:44:51|41783.64
13:44:53|41783.98
13:44:55|41783.52
13:44:56|41784.59
13:44:56|41783.82
13:44:58|41783.36
13:44:58|41784.2
13:44:59|41785.8
13:45:01|41784.67
13:45:01|41787.72
13:45:03|41787.58
13:45:04|41786.12
13:45:05|41785.05
13:45:06|41786.
13:45:07|41787.71
13:45:08|41789.08
13:45:09|41788.1
13:45:10|41787.72
13:45:11|41786.88
13:45:12|41787.9
13:45:13|41787.99
13:45:14|41782.43
13:45:15|41783.3
13:45:17|41783.25
13:45:17|41784.06
13:45:18|41783.8
13:45:19|41782.09
13:45:20|41782.62
13:45:21|41782.65
13:45:22|41782.66
13:45:23|41782.66
13:45:25|41781.96
13:45:25|41781.19
13:45:26|41782.01
13:45:27|41782.01
13:45:29|41784.21
13:45:29|41781.81
13:45:30|41782.13
13:45:31|41780.38
13:45:32|41781.51
13:45:33|41781.51
13:45:35|41781.51
13:45:35|41781.51
13:45:36|41781.57
13:45:37|41781.43
13:45:38|41781.39
13:45:39|41781.39
13:45:40|41781.38
13:45:41|41781.38
13:45:42|41781.38
13:45:43|41781.38
13:45:44|41781.26
13:45:45|41781.18
13:45:46|41781.63
13:45:47|41777.64
13:45:49|41776.65
13:45:49|41777.59
13:45:50|41777.48
13:45:51|41777.13
13:45:53|41777.13
13:45:54|41777.13
13:45:56|41781.06
13:45:57|41778.8
13:45:58|41776.49
13:45:59|41777.48
13:46:00|41777.68
13:46:02|41770.
13:46:02|41768.68
13:46:04|41768.72
13:46:05|41769.98
13:46:05|41770.
13:46:07|41770.
13:46:08|41765.06
13:46:08|41764.11
13:46:09|41766.23
13:46:10|41764.54
13:46:12|41765.32
13:46:12|41764.48
13:46:13|41762.83
13:46:14|41762.
13:46:15|41758.65
13:46:17|41756.73
13:46:18|41756.74
13:46:18|41756.22
13:46:19|41756.21
13:46:21|41758.24
13:46:22|41760.13
13:46:23|41758.11
13:46:24|41756.36
13:46:25|41758.58
13:46:26|41758.35
13:46:27|41758.35
13:46:28|41757.27
13:46:29|41757.32
13:46:30|41757.45
13:46:31|41757.45
13:46:32|41758.92
13:46:33|41757.98
13:46:34|41756.46
13:46:35|41757.6
13:46:36|41759.04
13:46:37|41758.21
13:46:38|41757.77
13:46:39|41759.25
13:46:40|41758.09
13:46:41|41757.99
13:46:42|41758.1
13:46:43|41758.89
13:46:44|41758.1
13:46:45|41758.1
13:46:46|41758.84
13:46:47|41757.92
13:46:48|41758.62
13:46:50|41758.1
13:46:50|41758.12
13:46:51|41758.21
13:46:52|41758.13
13:46:54|41758.13
13:46:56|41758.75
13:46:57|41760.06
13:46:57|41759.61
13:46:59|41760.74
13:46:59|41761.22
13:47:01|41761.21
13:47:05|41761.07
13:47:06|41761.05
13:47:07|41761.05
13:47:08|41760.25
13:47:09|41759.93
13:47:10|41759.6
13:47:12|41761.42
13:47:13|41761.8
13:47:14|41762.06
13:47:15|41762.06
13:47:15|41762.86
13:47:17|41762.1
13:47:17|41761.76
13:47:19|41761.76
13:47:19|41761.76
13:47:21|41761.76
13:47:21|41763.7
13:47:22|41763.36
13:47:23|41763.31
13:47:25|41763.06
13:47:26|41764.04
13:47:27|41764.04
13:47:28|41764.5
13:47:29|41763.46
13:47:30|41764.46
13:47:31|41768.79
13:47:32|41767.64
13:47:32|41768.35
13:47:34|41767.79
13:47:35|41767.16
13:47:35|41767.27
13:47:37|41763.72
13:47:38|41764.23
13:47:39|41765.32
13:47:40|41764.59
13:47:40|41766.02
13:47:42|41766.02
13:47:43|41766.9
13:47:43|41767.27
13:47:46|41765.08
13:47:46|41767.57
13:47:47|41766.01
13:47:48|41765.82
13:47:50|41765.32
13:47:50|41764.92
13:47:52|41764.17
13:47:52|41764.97
13:47:53|41764.97
13:47:54|41766.88
13:47:56|41764.97
13:47:58|41764.01
13:47:59|41764.36
13:48:00|41764.36
13:48:00|41763.53
13:48:02|41764.36
13:48:03|41764.58
13:48:05|41764.69
13:48:06|41762.54
13:48:06|41765.2
13:48:08|41764.99
13:48:09|41765.22
13:48:10|41764.99
13:48:11|41764.85
13:48:11|41764.72
13:48:13|41764.63
13:48:14|41764.73
13:48:15|41764.12
13:48:16|41762.85
13:48:16|41761.81
13:48:18|41762.61
13:48:19|41762.85
13:48:19|41762.85
13:48:21|41763.07
13:48:22|41763.95
13:48:23|41765.52
13:48:24|41764.4
13:48:24|41764.52
13:48:26|41764.51
13:48:27|41767.25
13:48:27|41768.51
13:48:28|41766.7
13:48:30|41766.71
13:48:31|41768.29
13:48:32|41766.89
13:48:32|41766.75
13:48:34|41766.7
13:48:34|41766.61
13:48:36|41766.61
13:48:36|41767.04
13:48:38|41767.16
13:48:39|41767.24
13:48:40|41767.23
13:48:41|41767.23
13:48:42|41767.23
13:48:43|41767.23
13:48:44|41767.23
13:48:45|41767.23
13:48:46|41764.67
13:48:47|41762.99
13:48:48|41762.56
13:48:49|41762.78
13:48:51|41762.66
13:48:52|41764.02
13:48:52|41764.73
13:48:53|41764.
13:48:54|41764.
13:48:56|41765.72
13:48:57|41767.24
13:48:58|41766.34
13:49:00|41767.99
13:49:00|41768.59
13:49:01|41768.66
13:49:03|41781.89
13:49:04|41779.27
13:49:05|41772.48
13:49:07|41769.9
13:49:07|41769.
13:49:08|41767.07
13:49:10|41765.74
13:49:11|41764.43
13:49:12|41763.14
13:49:13|41763.12
13:49:14|41764.19
13:49:14|41763.68
13:49:16|41763.43
13:49:16|41763.43
13:49:18|41763.22
13:49:19|41763.29
13:49:20|41767.18
13:49:21|41767.02
13:49:21|41766.88
13:49:22|41765.42
13:49:24|41765.15
13:49:24|41765.09
13:49:25|41764.81
13:49:27|41764.59
13:49:27|41763.61
13:49:29|41760.
13:49:31|41755.67
13:49:31|41760.07
13:49:33|41758.11
13:49:33|41758.75
13:49:35|41758.62
13:49:36|41758.53
13:49:37|41758.75
13:49:38|41757.45
13:49:39|41758.37
13:49:39|41758.67
13:49:41|41759.46
13:49:42|41758.19
13:49:42|41757.71
13:49:44|41757.94
13:49:44|41757.1
13:49:46|41756.5
13:49:47|41756.23
13:49:48|41755.83
13:49:49|41755.82
13:49:50|41758.12
13:49:51|41757.64
13:49:52|41757.36
13:49:53|41757.35
13:49:54|41757.34
13:49:55|41757.15
13:49:56|41757.98
13:49:57|41757.26
13:49:58|41757.15
13:49:59|41757.49
13:50:00|41757.12
13:50:02|41756.25
13:50:03|41756.01
13:50:04|41756.28
13:50:05|41756.44
13:50:07|41756.95
13:50:07|41756.66
13:50:08|41756.18
13:50:10|41756.06
13:50:10|41755.94
13:50:11|41755.67
13:50:12|41756.17
13:50:13|41755.94
13:50:14|41759.17
13:50:15|41759.17
13:50:17|41760.
13:50:17|41760.24
13:50:19|41760.08
13:50:20|41758.85
13:50:20|41758.65
13:50:22|41756.81
13:50:22|41758.24
13:50:24|41757.13
13:50:24|41755.62
13:50:25|41755.54
13:50:26|41755.68
13:50:28|41755.4
13:50:28|41756.36
13:50:30|41755.51
13:50:31|41757.97
13:50:31|41756.23
13:50:33|41756.51
13:50:34|41756.52
13:50:35|41756.52
13:50:36|41758.66
13:50:37|41758.64
13:50:38|41756.73
13:50:39|41759.05
13:50:39|41758.6
13:50:41|41757.68
13:50:41|41757.61
13:50:43|41756.44
13:50:44|41755.59
13:50:45|41755.62
13:50:45|41755.47
13:50:46|41755.62
13:50:48|41758.47
13:50:48|41757.2
13:50:50|41755.93
13:50:52|41754.57
13:50:52|41757.52
13:50:53|41760.56
13:50:54|41767.95
13:50:55|41769.12
13:50:56|41766.28
13:50:57|41766.97
13:50:59|41767.13
13:51:00|41767.13
13:51:01|41767.88
13:51:02|41767.77
13:51:04|41762.78
13:51:05|41762.15
13:51:06|41764.34
13:51:06|41762.57
13:51:07|41762.57
13:51:09|41762.57
13:51:09|41762.57
13:51:10|41762.57
13:51:12|41762.57
13:51:13|41762.57
13:51:13|41762.57
13:51:15|41762.57
13:51:16|41762.57
13:51:17|41762.57
13:51:17|41763.33
13:51:19|41763.33
13:51:20|41764.13
13:51:21|41764.13
13:51:22|41764.13
13:51:22|41764.13
13:51:24|41762.63
13:51:25|41762.63
13:51:26|41762.63
13:51:27|41762.05
13:51:28|41762.63
13:51:29|41762.63
13:51:30|41760.99
13:51:31|41760.82
13:51:32|41761.52
13:51:34|41761.52
13:51:34|41761.54
13:51:36|41762.29
13:51:36|41761.65
13:51:38|41762.
13:51:38|41762.
13:51:40|41762.38
13:51:40|41762.69
13:51:42|41763.13
13:51:43|41763.93
13:51:43|41764.
13:51:44|41764.19
13:51:46|41764.84
13:51:46|41764.29
13:51:48|41763.4
13:51:49|41764.31
13:51:50|41764.05
13:51:51|41763.81
13:51:52|41761.61
13:51:53|41759.96
13:51:54|41758.99
13:51:55|41760.67
13:51:56|41760.23
13:51:57|41759.58
13:51:58|41760.37
13:51:59|41758.65
13:52:00|41757.97
13:52:01|41757.97
13:52:03|41756.71
13:52:03|41756.43
13:52:05|41758.41
13:52:06|41756.42
13:52:07|41755.99
13:52:08|41753.55
13:52:08|41753.44
13:52:10|41752.59
13:52:11|41752.54
13:52:12|41752.2
13:52:13|41756.94
13:52:14|41756.45
13:52:15|41757.92
13:52:16|41757.69
13:52:17|41756.31
13:52:18|41755.26
13:52:19|41756.63
13:52:20|41755.72
13:52:21|41756.45
13:52:22|41757.58
13:52:23|41757.54
13:52:24|41757.07
13:52:25|41755.26
13:52:27|41755.13
13:52:27|41754.19
13:52:29|41754.02
13:52:29|41754.25
13:52:30|41752.55
13:52:32|41753.44
13:52:33|41754.18
13:52:33|41753.23
13:52:34|41753.26
13:52:35|41752.9
13:52:36|41752.92
13:52:38|41751.42
13:52:39|41752.87
13:52:40|41752.59
13:52:41|41753.39
13:52:42|41755.16
13:52:43|41754.67
13:52:44|41753.87
13:52:45|41753.88
13:52:46|41755.81
13:52:47|41754.91
13:52:48|41754.06
13:52:50|41754.4
13:52:50|41753.47
13:52:51|41753.45
13:52:52|41753.49
13:52:54|41752.63
13:52:54|41753.94
13:52:55|41754.29
13:52:56|41753.94
13:52:57|41754.02
13:52:58|41754.97
13:52:59|41755.69
13:53:00|41755.34
13:53:01|41757.
13:53:02|41750.86
13:53:04|41751.08
13:53:05|41752.84
13:53:06|41753.59
13:53:07|41756.86
13:53:08|41757.56
13:53:09|41758.61
13:53:10|41757.82
13:53:12|41757.13
13:53:13|41757.1
13:53:14|41759.02
13:53:14|41758.51
13:53:16|41759.43
13:53:17|41757.42
13:53:18|41757.94
13:53:19|41756.15
13:53:21|41755.39
13:53:21|41752.76
13:53:22|41752.01
13:53:24|41752.44
13:53:24|41752.47
13:53:25|41753.14
13:53:27|41752.86
13:53:27|41751.57
13:53:28|41751.93
13:53:29|41752.17
13:53:30|41751.85
13:53:31|41752.28
13:53:32|41751.99
13:53:33|41752.05
13:53:35|41753.04
13:53:35|41752.87
13:53:36|41747.34
13:53:38|41747.56
13:53:39|41746.14
13:53:40|41747.64
13:53:41|41748.4
13:53:42|41747.49
13:53:42|41747.71
13:53:44|41749.33
13:53:44|41748.63
13:53:45|41748.58
13:53:46|41748.36
13:53:47|41748.55
13:53:49|41747.51
13:53:49|41747.74
13:53:50|41747.07
13:53:52|41747.94
13:53:53|41747.19
13:53:54|41747.8
13:53:55|41746.41
13:53:55|41747.63
13:53:57|41749.24
13:53:57|41748.19
13:53:59|41746.4
13:53:59|41747.8
13:54:01|41747.48
13:54:02|41748.43
13:54:04|41750.26
13:54:06|41749.98
13:54:06|41749.84
13:54:08|41749.45
13:54:09|41749.64
13:54:09|41750.37
13:54:10|41750.38
13:54:12|41749.56
13:54:13|41751.06
13:54:14|41750.98
13:54:15|41750.3
13:54:16|41750.26
13:54:17|41750.77
13:54:18|41752.09
13:54:20|41753.37
13:54:21|41756.57
13:54:21|41756.81
13:54:22|41757.48
13:54:25|41757.48
13:54:25|41758.02
13:54:26|41757.78
13:54:28|41757.37
13:54:28|41757.39
13:54:30|41756.61
13:54:30|41757.37
13:54:32|41757.21
13:54:33|41757.32
13:54:34|41757.32
13:54:35|41757.32
13:54:35|41757.32
13:54:37|41757.32
13:54:38|41755.99
13:54:39|41757.19
13:54:39|41760.01
13:54:41|41758.1
13:54:42|41758.1
13:54:43|41758.38
13:54:44|41758.1
13:54:44|41757.66
13:54:46|41757.66
13:54:47|41757.66
13:54:48|41757.66
13:54:49|41757.66
13:54:50|41758.07
13:54:50|41759.14
13:54:52|41759.14
13:54:53|41759.14
13:54:54|41759.14
13:54:55|41759.62
13:54:55|41758.99
13:54:57|41752.2
13:54:58|41754.38
13:54:59|41754.11
13:55:00|41753.86
13:55:01|41753.69
13:55:02|41753.97
13:55:04|41754.95
13:55:05|41754.68
13:55:05|41754.68
13:55:07|41754.78
13:55:07|41754.77
13:55:08|41753.73
13:55:10|41753.73
13:55:10|41754.44
13:55:12|41754.11
13:55:13|41753.99
13:55:13|41753.81
13:55:15|41753.79
13:55:17|41753.76
13:55:18|41753.84
13:55:19|41754.05
13:55:20|41754.03
13:55:21|41754.03
13:55:22|41752.47
13:55:23|41753.99
13:55:24|41752.6
13:55:25|41753.47
13:55:26|41753.47
13:55:27|41753.47
13:55:28|41753.47
13:55:29|41753.47
13:55:30|41753.76
13:55:31|41754.6
13:55:32|41754.82
13:55:33|41753.46
13:55:34|41753.48
13:55:35|41748.53
13:55:36|41750.41
13:55:37|41749.46
13:55:38|41746.12
13:55:39|41746.62
13:55:40|41746.7
13:55:41|41746.38
13:55:42|41746.77
13:55:43|41746.37
13:55:44|41746.28
13:55:45|41746.03
13:55:46|41745.96
13:55:47|41746.86
13:55:48|41747.88
13:55:49|41747.4
13:55:50|41747.44
13:55:51|41746.34
13:55:52|41746.87
13:55:53|41746.83
13:55:54|41747.27
13:55:55|41746.73
13:55:56|41746.69
13:55:57|41747.07
13:55:58|41746.27
13:55:59|41747.92
13:56:00|41746.08
13:56:01|41745.85
13:56:02|41745.88
13:56:03|41743.58
13:56:04|41743.59
13:56:06|41745.25
13:56:06|41748.68
13:56:07|41751.51
13:56:09|41750.59
13:56:10|41748.41
13:56:11|41750.47
13:56:13|41749.37
13:56:14|41748.63
13:56:15|41745.68
13:56:16|41745.44
13:56:16|41745.62
13:56:17|41745.31
13:56:19|41744.95
13:56:20|41747.43
13:56:21|41747.44
13:56:22|41747.13
13:56:23|41746.99
13:56:24|41747.11
13:56:25|41747.1
13:56:26|41747.11
13:56:27|41749.68
13:56:29|41749.67
13:56:30|41748.5
13:56:30|41749.7
13:56:32|41754.99
13:56:33|41756.69
13:56:34|41757.39
13:56:34|41761.1
13:56:35|41759.57
13:56:37|41759.5
13:56:38|41758.48
13:56:38|41758.48
13:56:39|41759.9
13:56:41|41759.86
13:56:42|41761.04
13:56:43|41760.24
13:56:44|41759.67
13:56:44|41759.68
13:56:45|41760.07
13:56:47|41759.91
13:56:48|41758.94
13:56:49|41760.06
13:56:50|41759.52
13:56:51|41758.9
13:56:52|41760.52
13:56:54|41759.1
13:56:54|41760.15
13:56:55|41758.3
13:56:56|41756.44
13:56:58|41756.52
13:56:58|41754.92
13:56:59|41754.56
13:57:00|41754.91
13:57:01|41756.51
13:57:02|41752.93
13:57:04|41751.78
13:57:05|41750.87
13:57:06|41749.92
13:57:07|41749.92
13:57:08|41749.4
13:57:09|41749.28
13:57:10|41748.37
13:57:11|41748.33
13:57:12|41749.24
13:57:13|41749.23
13:57:14|41749.44
13:57:15|41750.22
13:57:16|41750.76
13:57:17|41750.24
13:57:18|41749.92
13:57:19|41749.75
13:57:20|41749.77
13:57:22|41751.67
13:57:23|41750.52
13:57:24|41751.09
13:57:25|41752.56
13:57:26|41751.11
13:57:27|41749.95
13:57:28|41748.99
13:57:29|41749.45
13:57:30|41749.45
13:57:31|41749.45
13:57:33|41749.85
13:57:33|41748.38
13:57:35|41748.23
13:57:35|41748.38
13:57:37|41749.03
13:57:37|41748.59
13:57:39|41747.55
13:57:40|41746.47
13:57:40|41745.12
13:57:41|41745.11
13:57:43|41747.84
13:57:44|41748.
13:57:45|41747.44
13:57:46|41747.44
13:57:46|41747.43
13:57:47|41749.32
13:57:49|41749.42
13:57:50|41750.3
13:57:51|41749.23
13:57:52|41748.92
13:57:52|41749.53
13:57:53|41749.53
13:57:55|41749.53
13:57:56|41749.53
13:57:56|41748.96
13:57:58|41749.41
13:57:59|41750.28
13:58:00|41750.02
13:58:01|41748.27
13:58:02|41749.19
13:58:03|41750.02
13:58:04|41751.26
13:58:05|41751.15
13:58:07|41751.36
13:58:08|41751.59
13:58:09|41752.53
13:58:10|41752.4
13:58:12|41751.69
13:58:13|41751.6
13:58:14|41751.45
13:58:15|41749.58
13:58:16|41749.58
13:58:16|41749.64
13:58:18|41749.9
13:58:19|41750.36
13:58:19|41750.72
13:58:21|41751.42
13:58:22|41752.92
13:58:23|41751.95
13:58:24|41752.8
13:58:25|41752.95
13:58:26|41751.95
13:58:27|41752.82
13:58:27|41753.07
13:58:29|41753.31
13:58:30|41752.62
13:58:31|41753.68
13:58:32|41753.55
13:58:33|41753.13
13:58:35|41751.98
13:58:36|41753.53
13:58:36|41753.53
13:58:37|41754.45
13:58:38|41752.34
13:58:40|41753.61
13:58:41|41752.78
13:58:41|41753.18
13:58:43|41756.58
13:58:44|41759.
13:58:45|41758.
13:58:46|41757.22
13:58:47|41756.98
13:58:48|41757.27
13:58:49|41757.27
13:58:49|41757.19
13:58:52|41758.6
13:58:52|41758.87
13:58:53|41758.89
13:58:54|41759.
13:58:55|41762.57
13:58:56|41759.22
13:58:57|41760.21
13:58:59|41760.49
13:58:59|41761.09
13:59:00|41761.78
13:59:01|41762.24
13:59:03|41762.37
13:59:03|41763.57
13:59:04|41762.4
13:59:05|41760.76
13:59:07|41762.54
13:59:08|41762.91
13:59:09|41761.43
13:59:09|41760.97
13:59:11|41760.1
13:59:11|41759.74
13:59:14|41762.69
13:59:15|41762.69
13:59:15|41761.64
13:59:17|41761.64
13:59:17|41760.52
13:59:19|41760.24
13:59:20|41759.96
13:59:21|41760.02
13:59:22|41759.96
13:59:23|41762.5
13:59:24|41763.33
13:59:26|41764.38
13:59:27|41764.
13:59:27|41764.
13:59:28|41763.23
13:59:29|41765.61
13:59:30|41764.72
13:59:31|41764.86
13:59:32|41764.86
13:59:33|41764.98
13:59:35|41765.96
13:59:36|41764.99
13:59:37|41766.41
13:59:37|41766.67
13:59:39|41768.23
13:59:39|41768.33
13:59:40|41769.42
13:59:42|41768.67
13:59:42|41768.79
13:59:44|41769.
13:59:45|41768.92
13:59:46|41768.7
13:59:46|41769.01
13:59:47|41770.75
13:59:48|41769.72
13:59:49|41770.48
13:59:51|41770.42
13:59:52|41773.
13:59:53|41771.61
13:59:53|41772.71
13:59:54|41771.52
13:59:56|41770.6
13:59:57|41770.1
13:59:58|41770.95
13:59:59|41770.62
13:59:59|41770.05
14:00:00|41769.11
14:00:01|41768.29
14:00:03|41764.19
14:00:03|41764.47
14:00:04|41763.41
14:00:05|41763.75
14:00:06|41763.88
14:00:08|41763.71
14:00:09|41763.71
14:00:10|41764.56
14:00:11|41763.96
14:00:12|41767.65
14:00:13|41767.65
14:00:14|41767.28
14:00:15|41767.18
14:00:16|41767.67
14:00:17|41768.85
14:00:18|41767.91
14:00:19|41768.01
14:00:20|41768.01
14:00:21|41767.28
14:00:22|41766.42
14:00:23|41766.95
14:00:24|41767.01
14:00:25|41768.61
14:00:26|41768.23
14:00:27|41767.99
14:00:28|41768.02
14:00:29|41768.75
14:00:30|41767.99
14:00:31|41768.07
14:00:33|41767.38
14:00:33|41767.9
14:00:35|41768.17
14:00:35|41767.06
14:00:36|41767.46
14:00:37|41768.64
14:00:38|41767.47
14:00:40|41767.55
14:00:40|41768.85
14:00:42|41768.09
14:00:42|41768.39
14:00:43|41767.16
14:00:45|41767.02
14:00:46|41768.17
14:00:47|41767.28
14:00:48|41765.55
14:00:48|41766.26
14:00:50|41767.48
14:00:51|41766.18
14:00:52|41766.
14:00:53|41764.37
14:00:53|41763.91
14:00:55|41765.17
14:00:56|41765.02
14:00:57|41764.96
14:00:58|41764.79
14:00:58|41764.76
14:01:00|41765.46
14:01:01|41765.5
14:01:01|41763.82
14:01:03|41764.33
14:01:03|41764.23
14:01:05|41764.73
14:01:06|41765.62
14:01:07|41765.59
14:01:08|41765.59
14:01:10|41765.81
14:01:11|41766.79
14:01:12|41767.47
14:01:13|41769.33
14:01:14|41769.82
14:01:15|41768.61
14:01:17|41769.08
14:01:18|41768.61
14:01:19|41765.54
14:01:20|41764.95
14:01:21|41764.77
14:01:22|41765.4
14:01:23|41765.83
14:01:24|41765.76
14:01:25|41765.46
14:01:26|41766.28
14:01:27|41765.46
14:01:28|41768.48
14:01:29|41768.03
14:01:30|41768.51
14:01:31|41767.32
14:01:32|41766.19
14:01:33|41766.6
14:01:34|41767.18
14:01:35|41767.36
14:01:36|41766.4
14:01:37|41768.22
14:01:38|41766.84
14:01:39|41766.16
14:01:40|41764.82
14:01:41|41766.16
14:01:42|41763.
14:01:43|41765.28
14:01:44|41764.69
14:01:45|41764.92
14:01:46|41765.4
14:01:47|41765.4
14:01:48|41766.25
14:01:50|41764.97
14:01:50|41764.82
14:01:51|41764.8
14:01:52|41764.57
14:01:53|41764.48
14:01:54|41764.53
14:01:56|41764.42
14:01:56|41764.43
14:01:57|41766.67
14:01:59|41766.84
14:01:59|41767.06
14:02:01|41769.01
14:02:02|41768.
14:02:02|41768.76
14:02:04|41770.22
14:02:04|41773.
14:02:06|41775.14
14:02:07|41775.13
14:02:08|41774.93
14:02:09|41774.74
14:02:10|41774.23
14:02:12|41770.73
14:02:13|41770.72
14:02:14|41770.78
14:02:15|41770.78
14:02:16|41770.71
14:02:16|41770.57
14:02:18|41770.56
14:02:19|41770.57
14:02:19|41771.35
14:02:21|41770.79
14:02:22|41770.67
14:02:23|41772.17
14:02:24|41770.63
14:02:25|41769.44
14:02:27|41769.4
14:02:27|41770.5
14:02:28|41770.63
14:02:29|41770.11
14:02:31|41770.11
14:02:32|41770.11
14:02:33|41769.47
14:02:33|41771.87
14:02:34|41771.47
14:02:35|41771.34
14:02:36|41771.34
14:02:37|41772.02
14:02:39|41773.02
14:02:39|41772.84
14:02:41|41772.03
14:02:41|41769.55
14:02:42|41771.04
14:02:43|41770.92
14:02:44|41770.44
14:02:46|41770.12
14:02:47|41770.16
14:02:47|41770.73
14:02:48|41770.63
14:02:50|41770.86
14:02:51|41768.44
14:02:51|41770.84
14:02:53|41770.85
14:02:53|41769.89
14:02:54|41768.63
14:02:55|41769.05
14:02:56|41768.86
14:02:58|41768.86
14:02:58|41770.94
14:02:59|41770.66
14:03:01|41769.27
14:03:02|41772.52
14:03:03|41773.64
14:03:03|41771.81
14:03:05|41772.39
14:03:06|41775.34
14:03:06|41774.02
14:03:07|41774.02
14:03:08|41774.01
14:03:10|41774.
14:03:10|41773.64
14:03:12|41773.64
14:03:13|41773.66
14:03:14|41773.07
14:03:16|41774.48
14:03:17|41775.73
14:03:17|41775.
14:03:19|41776.78
14:03:20|41775.57
14:03:21|41775.57
14:03:22|41775.54
14:03:23|41775.01
14:03:24|41775.01
14:03:25|41773.94
14:03:26|41774.29
14:03:27|41774.29
14:03:28|41774.29
14:03:29|41773.41
14:03:30|41771.11
14:03:31|41771.36
14:03:32|41772.45
14:03:33|41771.19
14:03:34|41773.31
14:03:35|41772.98
14:03:36|41772.85
14:03:37|41773.7
14:03:38|41773.4
14:03:39|41773.53
14:03:40|41773.72
14:03:41|41773.53
14:03:42|41773.9
14:03:43|41772.45
14:03:44|41773.93
14:03:45|41773.9
14:03:46|41773.36
14:03:47|41773.36
14:03:48|41774.68
14:03:49|41774.14
14:03:50|41774.41
14:03:51|41774.02
14:03:52|41774.68
14:03:53|41776.27
14:03:54|41775.74
14:03:55|41775.74
14:03:56|41775.74
14:03:58|41775.74
14:03:58|41777.68
14:04:00|41777.43
14:04:01|41778.
14:04:01|41776.22
14:04:03|41777.43
14:04:04|41777.72
14:04:05|41777.02
14:04:05|41777.02
14:04:07|41776.97
14:04:08|41777.37
14:04:08|41776.36
14:04:10|41776.61
14:04:11|41777.11
14:04:12|41777.11
14:04:13|41778.64
14:04:14|41777.1
14:04:14|41776.95
14:04:16|41776.77
14:04:17|41776.51
14:04:18|41777.64
14:04:19|41777.03
14:04:20|41778.26
14:04:21|41778.28
14:04:22|41778.28
14:04:23|41778.52
14:04:24|41777.4
14:04:25|41777.83
14:04:26|41776.87
14:04:27|41776.87
14:04:28|41777.19
14:04:30|41777.76
14:04:31|41778.18
14:04:32|41778.65
14:04:33|41777.44
14:04:34|41775.71
14:04:35|41774.91
14:04:36|41775.97
14:04:37|41776.88
14:04:38|41776.43
14:04:39|41776.99
14:04:40|41777.29
14:04:41|41776.3
14:04:42|41775.81
14:04:43|41776.3
14:04:44|41776.89
14:04:45|41776.89
14:04:46|41777.04
14:04:47|41776.93
14:04:48|41777.05
14:04:49|41775.71
14:04:50|41774.49
14:04:52|41774.91
14:04:52|41776.74
14:04:53|41777.19
14:04:55|41777.41
14:04:55|41777.7
14:04:56|41777.05
14:04:57|41776.9
14:04:58|41775.76
14:04:59|41775.29
14:05:00|41775.41
14:05:01|41776.19
14:05:03|41775.29
14:05:04|41775.37
14:05:05|41776.4
14:05:05|41770.57
14:05:07|41769.9
14:05:08|41770.19
14:05:09|41769.69
14:05:09|41769.71
14:05:10|41770.68
14:05:12|41771.28
14:05:12|41771.21
14:05:14|41771.02
14:05:15|41771.01
14:05:16|41770.87
14:05:17|41771.11
14:05:19|41771.72
14:05:21|41771.64
14:05:21|41771.17
14:05:22|41771.17
14:05:23|41770.78
14:05:24|41771.62
14:05:25|41771.87
14:05:27|41771.76
14:05:27|41772.6
14:05:28|41768.8
14:05:29|41769.25
14:05:31|41769.25
14:05:31|41771.99
14:05:33|41771.76
14:05:33|41775.78
14:05:34|41775.01
14:05:36|41774.94
14:05:36|41772.86
14:05:38|41773.94
14:05:38|41773.94
14:05:41|41773.94
14:05:41|41773.17
14:05:42|41772.47
14:05:43|41771.8
14:05:44|41771.8
14:05:45|41771.99
14:05:46|41771.99
14:05:48|41771.99
14:05:49|41771.98
14:05:49|41771.99
14:05:50|41771.99
14:05:51|41771.99
14:05:52|41773.8
14:05:54|41773.95
14:05:54|41773.49
14:05:56|41774.15
14:05:57|41773.77
14:05:58|41772.81
14:05:58|41771.99
14:06:00|41771.99
14:06:02|41772.28
14:06:02|41773.66
14:06:03|41775.2
14:06:04|41773.87
14:06:05|41773.9
14:06:06|41773.79
14:06:07|41774.04
14:06:09|41774.04
14:06:09|41775.68
14:06:11|41774.36
14:06:11|41774.36
14:06:12|41774.54
14:06:14|41774.86
14:06:16|41772.49
14:06:16|41771.9
14:06:18|41773.34
14:06:19|41773.91
14:06:20|41773.62
14:06:21|41774.94
14:06:22|41774.94
14:06:22|41774.19
14:06:24|41774.1
14:06:25|41774.
14:06:26|41773.72
14:06:27|41773.41
14:06:28|41773.4
14:06:29|41772.83
14:06:29|41772.16
14:06:32|41772.65
14:06:33|41772.21
14:06:34|41772.51
14:06:35|41772.14
14:06:36|41772.79
14:06:37|41772.3
14:06:38|41772.49
14:06:39|41771.36
14:06:40|41770.18
14:06:41|41771.06
14:06:42|41771.06
14:06:43|41770.76
14:06:44|41771.14
14:06:45|41770.95
14:06:46|41770.89
14:06:47|41770.82
14:06:48|41770.82
14:06:49|41772.44
14:06:50|41771.31
14:06:51|41772.97
14:06:52|41773.67
14:06:53|41773.17
14:06:54|41772.72
14:06:55|41771.74
14:06:56|41775.
14:06:57|41772.76
14:06:58|41772.77
14:06:59|41774.03
14:07:00|41775.26
14:07:01|41774.22
14:07:02|41780.66
14:07:03|41783.23
14:07:04|41782.31
14:07:05|41783.49
14:07:07|41782.56
14:07:07|41782.52
14:07:08|41781.26
14:07:09|41781.54
14:07:11|41782.9
14:07:11|41782.06
14:07:12|41782.05
14:07:13|41782.05
14:07:15|41782.09
14:07:17|41782.03
14:07:18|41789.34
14:07:18|41789.14
14:07:19|41789.62
14:07:21|41791.1
14:07:22|41789.01
14:07:23|41791.51
14:07:24|41789.77
14:07:25|41790.25
14:07:26|41790.25
14:07:27|41790.25
14:07:28|41792.32
14:07:29|41788.67
14:07:30|41788.67
14:07:31|41786.98
14:07:32|41787.16
14:07:34|41787.37
14:07:35|41787.48
14:07:36|41787.01
14:07:37|41787.24
14:07:38|41787.36
14:07:39|41787.68
14:07:40|41787.68
14:07:41|41787.68
14:07:42|41787.68
14:07:43|41788.14
14:07:44|41788.06
14:07:45|41787.81
14:07:46|41787.81
14:07:47|41787.81
14:07:48|41787.81
14:07:49|41787.81
14:07:50|41788.68
14:07:51|41791.13
14:07:52|41791.62
14:07:53|41791.04
14:07:54|41792.1
14:07:55|41791.13
14:07:57|41788.99
14:07:57|41788.87
14:07:58|41790.52
14:07:59|41790.15
14:08:01|41788.66
14:08:02|41787.38
14:08:02|41788.27
14:08:03|41788.29
14:08:04|41788.
14:08:05|41787.67
14:08:06|41787.67
14:08:08|41789.76
14:08:09|41789.4
14:08:10|41789.4
14:08:11|41789.39
14:08:11|41789.4
14:08:12|41789.4
14:08:14|41789.64
14:08:14|41789.41
14:08:15|41790.43
14:08:16|41790.18
14:08:18|41789.92
14:08:18|41789.92
14:08:19|41789.91
14:08:21|41789.91
14:08:21|41789.91
14:08:23|41789.34
14:08:25|41787.66
14:08:26|41787.5
14:08:26|41787.49
14:08:27|41786.45
14:08:28|41786.48
14:08:30|41785.92
14:08:31|41789.65
14:08:32|41787.28
14:08:33|41787.88
14:08:33|41787.28
14:08:34|41787.17
14:08:36|41787.23
14:08:36|41787.11
14:08:37|41787.12
14:08:39|41786.73
14:08:40|41786.4
14:08:41|41786.46
14:08:42|41785.81
14:08:43|41788.
14:08:44|41787.75
14:08:44|41787.73
14:08:46|41787.33
14:08:47|41789.41
14:08:48|41789.16
14:08:49|41789.16
14:08:50|41789.57
14:08:51|41787.79
14:08:52|41787.67
14:08:53|41786.89
14:08:54|41776.78
14:08:55|41778.73
14:08:56|41776.95
14:08:57|41776.94
14:08:58|41776.07
14:08:59|41775.15
14:09:00|41772.71
14:09:01|41771.63
14:09:02|41772.97
14:09:04|41773.68
14:09:04|41773.62
14:09:05|41771.62
14:09:06|41772.11
14:09:08|41772.02
14:09:09|41771.36
14:09:10|41770.69
14:09:10|41769.
14:09:12|41769.43
14:09:13|41769.58
14:09:13|41769.27
14:09:15|41768.72
14:09:16|41770.54
14:09:17|41768.59
14:09:18|41768.68
14:09:19|41768.63
14:09:20|41767.8
14:09:21|41767.61
14:09:22|41767.93
14:09:23|41767.68
14:09:24|41767.68
14:09:25|41767.8
14:09:26|41772.
14:09:27|41773.56
14:09:28|41773.48
14:09:29|41773.78
14:09:30|41773.42
14:09:32|41774.15
14:09:33|41773.63
14:09:34|41772.95
14:09:35|41772.9
14:09:36|41772.8
14:09:37|41772.8
14:09:38|41773.46
14:09:39|41774.44
14:09:40|41774.57
14:09:41|41773.99
14:09:42|41773.99
14:09:42|41773.61
14:09:45|41773.61
14:09:45|41773.61
14:09:46|41773.61
14:09:47|41772.75
14:09:48|41772.62
14:09:50|41772.9
14:09:51|41772.7
14:09:51|41772.62
14:09:53|41772.62
14:09:54|41772.7
14:09:55|41772.7
14:09:56|41771.49
14:09:57|41772.56
14:09:58|41772.58
14:09:59|41771.83
14:10:00|41771.66
14:10:01|41772.08
14:10:02|41771.72
14:10:03|41772.11
14:10:04|41772.4
14:10:05|41774.06
14:10:06|41775.38
14:10:07|41778.25
14:10:08|41776.86
14:10:09|41774.7
14:10:10|41776.68
14:10:11|41776.81
14:10:12|41774.42
14:10:13|41772.69
14:10:14|41773.7
14:10:15|41771.78
14:10:16|41772.6
14:10:17|41773.18
14:10:18|41773.18
14:10:19|41771.83
14:10:20|41771.87
14:10:21|41771.1
14:10:22|41771.08
14:10:23|41772.03
14:10:24|41771.59
14:10:26|41773.53
14:10:27|41773.62
14:10:28|41772.93
14:10:28|41772.93
14:10:30|41773.07
14:10:31|41772.37
14:10:32|41773.2
14:10:33|41773.83
14:10:34|41771.9
14:10:35|41771.42
14:10:37|41774.83
14:10:37|41773.1
14:10:38|41772.11
14:10:39|41772.27
14:10:40|41773.38
14:10:41|41772.56
14:10:42|41771.75
14:10:43|41772.92
14:10:44|41771.73
14:10:46|41772.73
14:10:46|41772.11
14:10:47|41772.46
14:10:48|41773.32
14:10:49|41774.15
14:10:51|41773.53
14:10:51|41773.88
14:10:52|41773.32
14:10:54|41772.58
14:10:54|41772.59
14:10:55|41773.79
14:10:56|41771.66
14:10:57|41772.99
14:10:58|41772.72
14:10:59|41772.83
14:11:00|41772.83
14:11:01|41772.21
14:11:02|41772.11
14:11:04|41772.11
14:11:04|41772.09
14:11:05|41772.09
14:11:06|41771.68
14:11:08|41772.49
14:11:08|41771.79
14:11:10|41771.71
14:11:11|41771.71
14:11:11|41757.98
14:11:12|41758.51
14:11:13|41761.01
14:11:14|41758.98
14:11:15|41758.87
14:11:16|41759.65
14:11:17|41760.4
14:11:19|41759.53
14:11:21|41758.53
14:11:22|41759.17
14:11:23|41760.51
14:11:24|41760.22
14:11:24|41760.22
14:11:26|41760.22
14:11:27|41757.48
14:11:28|41758.39
14:11:29|41758.07
14:11:30|41759.63
14:11:31|41759.45
14:11:32|41760.72
14:11:33|41760.44
14:11:34|41760.44
14:11:35|41760.61
14:11:36|41760.61
14:11:37|41759.99
14:11:39|41759.69
14:11:40|41759.69
14:11:41|41757.9
14:11:41|41757.55
14:11:43|41757.55
14:11:43|41757.55
14:11:44|41757.55
14:11:45|41757.72
14:11:46|41759.34
14:11:48|41759.
14:11:49|41759.84
14:11:50|41758.9
14:11:51|41760.34
14:11:52|41761.31
14:11:53|41759.94
14:11:54|41760.
14:11:55|41758.5
14:11:56|41759.53
14:11:57|41760.
14:11:59|41758.79
14:11:59|41757.93
14:12:00|41757.48
14:12:01|41751.53
14:12:02|41753.95
14:12:04|41755.79
14:12:04|41755.67
14:12:05|41754.85
14:12:07|41754.37
14:12:07|41752.19
14:12:08|41751.99
14:12:09|41752.52
14:12:10|41753.09
14:12:11|41751.82
14:12:12|41751.91
14:12:14|41751.41
14:12:14|41751.8
14:12:15|41752.22
14:12:16|41751.68
14:12:17|41751.67
14:12:19|41750.58
14:12:20|41751.15
14:12:21|41751.55
14:12:22|41750.88
14:12:23|41751.46
14:12:25|41751.43
14:12:26|41754.05
14:12:27|41764.79
14:12:28|41769.19
14:12:29|41768.31
14:12:30|41767.73
14:12:31|41769.39
14:12:32|41769.27
14:12:33|41771.99
14:12:34|41768.87
14:12:35|41769.93
14:12:36|41769.88
14:12:37|41770.57
14:12:38|41769.96
14:12:39|41769.97
14:12:40|41769.96
14:12:41|41769.85
14:12:42|41770.93
14:12:43|41769.73
14:12:44|41766.42
14:12:46|41769.22
14:12:47|41769.72
14:12:48|41771.27
14:12:49|41770.38
14:12:49|41770.75
14:12:50|41771.
14:12:52|41770.25
14:12:53|41770.52
14:12:54|41770.67
14:12:54|41774.49
14:12:56|41773.06
14:12:57|41773.06
14:12:58|41771.85
14:12:59|41773.21
14:13:00|41772.26
14:13:01|41772.86
14:13:02|41772.17
14:13:03|41772.19
14:13:04|41772.73
14:13:05|41774.22
14:13:06|41775.01
14:13:07|41773.06
14:13:08|41770.75
14:13:09|41770.77
14:13:10|41771.14
14:13:11|41770.37
14:13:12|41767.58
14:13:13|41767.68
14:13:14|41767.5
14:13:15|41766.96
14:13:16|41762.79
14:13:17|41763.69
14:13:18|41762.87
14:13:19|41764.72
14:13:20|41764.73
14:13:22|41763.44
14:13:23|41765.23
14:13:23|41764.05
14:13:25|41763.58
14:13:26|41763.58
14:13:27|41763.53
14:13:28|41763.53
14:13:29|41762.7
14:13:31|41762.47
14:13:31|41762.52
14:13:32|41765.94
14:13:34|41765.93
14:13:34|41763.86
14:13:36|41763.88
14:13:37|41764.4
14:13:38|41763.9
14:13:39|41762.64
14:13:40|41762.96
14:13:41|41762.33
14:13:42|41763.04
14:13:43|41762.3
14:13:44|41763.04
14:13:46|41762.28
14:13:47|41762.75
14:13:48|41762.74
14:13:49|41763.13
14:13:50|41761.29
14:13:51|41760.17
14:13:52|41761.08
14:13:53|41760.16
14:13:54|41758.04
14:13:55|41760.08
14:13:56|41760.08
14:13:57|41760.62
14:13:58|41761.9
14:13:59|41762.
14:14:00|41761.78
14:14:01|41761.78
14:14:02|41761.78
14:14:03|41761.77
14:14:04|41761.48
14:14:05|41761.38
14:14:06|41761.64
14:14:07|41761.64
14:14:08|41761.64
14:14:10|41761.64
14:14:10|41761.65
14:14:11|41762.79
14:14:12|41767.46
14:14:13|41770.09
14:14:14|41770.45
14:14:15|41771.47
14:14:16|41771.44
14:14:17|41771.54
14:14:18|41770.7
14:14:19|41770.82
14:14:20|41770.58
14:14:21|41770.95
14:14:22|41770.23
14:14:24|41771.36
14:14:24|41770.75
14:14:25|41770.75
14:14:27|41770.75
14:14:28|41770.35
14:14:29|41769.97
14:14:30|41770.04
14:14:31|41772.
14:14:32|41770.68
14:14:33|41774.95
14:14:34|41775.43
14:14:35|41775.83
14:14:36|41775.09
14:14:37|41773.74
14:14:38|41773.64
14:14:39|41773.45
14:14:40|41773.17
14:14:41|41773.22
14:14:42|41773.25
14:14:43|41772.87
14:14:44|41774.1
14:14:45|41774.81
14:14:46|41774.28
14:14:47|41775.38
14:14:48|41774.71
14:14:49|41775.7
14:14:50|41775.61
14:14:51|41776.1
14:14:53|41776.09
14:14:53|41775.98
14:14:55|41776.94
14:14:55|41775.97
14:14:57|41775.84
14:14:57|41776.69
14:14:58|41775.81
14:14:59|41775.7
14:15:00|41774.71
14:15:01|41775.37
14:15:02|41774.68
14:15:04|41776.07
14:15:04|41775.85
14:15:05|41775.2
14:15:06|41774.63
14:15:07|41777.05
14:15:08|41778.45
14:15:09|41777.35
14:15:10|41777.34
14:15:11|41777.21
14:15:12|41777.21
14:15:13|41777.21
14:15:14|41777.22
14:15:15|41777.22
14:15:16|41777.21
14:15:17|41777.23
14:15:18|41777.22
14:15:19|41778.04
14:15:20|41778.02
14:15:21|41778.02
14:15:23|41778.02
14:15:25|41778.15
14:15:26|41778.56
14:15:26|41786.59
14:15:27|41786.44
14:15:29|41786.72
14:15:29|41786.6
14:15:30|41786.1
14:15:31|41786.42
14:15:33|41786.48
14:15:34|41785.98
14:15:35|41785.64
14:15:36|41786.69
14:15:37|41786.82
14:15:38|41787.
14:15:39|41785.87
14:15:40|41785.99
14:15:41|41785.42
14:15:42|41785.1
14:15:43|41784.63
14:15:44|41787.98
14:15:45|41787.16
14:15:46|41787.52
14:15:47|41787.28
14:15:48|41787.27
14:15:49|41787.15
14:15:51|41786.41
14:15:52|41786.47
14:15:53|41785.52
14:15:53|41781.31
14:15:55|41779.76
14:15:56|41779.75
14:15:57|41778.71
14:15:58|41779.78
14:16:00|41781.36
14:16:00|41782.07
14:16:02|41782.4
14:16:03|41782.31
14:16:03|41784.59
14:16:05|41784.05
14:16:05|41784.19
14:16:06|41784.03
14:16:08|41784.15
14:16:08|41784.54
14:16:09|41786.83
14:16:10|41788.4
14:16:11|41789.13
14:16:12|41796.59
14:16:13|41795.32
14:16:14|41794.91
14:16:16|41795.17
14:16:16|41794.46
14:16:18|41794.46
14:16:19|41795.36
14:16:20|41796.45
14:16:21|41796.99
14:16:22|41796.17
14:16:23|41796.17
14:16:24|41796.3
14:16:26|41796.32
14:16:27|41796.74
14:16:29|41796.64
14:16:29|41796.49
14:16:31|41794.62
14:16:31|41792.51
14:16:33|41794.05
14:16:33|41792.94
14:16:35|41793.05
14:16:36|41790.75
14:16:36|41792.36
14:16:37|41791.74
14:16:38|41792.87
14:16:40|41793.65
14:16:40|41793.92
14:16:41|41792.65
14:16:43|41793.81
14:16:43|41794.37
14:16:45|41794.48
14:16:45|41794.5
14:16:46|41794.62
14:16:48|41795.29
14:16:48|41794.31
14:16:49|41795.05
14:16:50|41792.56
14:16:51|41793.3
14:16:52|41793.82
14:16:53|41793.82
14:16:55|41793.81
14:16:57|41794.87
14:16:57|41794.87
14:16:58|41796.12
14:16:59|41794.7
14:17:00|41794.71
14:17:01|41794.15
14:17:03|41795.82
14:17:04|41795.86
14:17:05|41796.
14:17:05|41794.55
14:17:07|41794.17
14:17:08|41794.16
14:17:09|41794.31
14:17:09|41794.31
14:17:10|41794.87
14:17:12|41793.46
14:17:13|41793.6
14:17:14|41792.01
14:17:15|41791.46
14:17:16|41791.66
14:17:17|41790.86
14:17:18|41790.04
14:17:19|41790.03
14:17:20|41789.58
14:17:21|41789.07
14:17:22|41789.52
14:17:23|41789.25
14:17:24|41788.05
14:17:26|41784.91
14:17:28|41785.76
14:17:29|41785.38
14:17:29|41787.47
14:17:31|41786.89
14:17:32|41787.48
14:17:33|41787.86
14:17:34|41785.06
14:17:35|41785.32
14:17:36|41785.86
14:17:37|41785.87
14:17:38|41789.84
14:17:39|41784.78
14:17:40|41786.77
14:17:41|41785.03
14:17:42|41785.27
14:17:44|41786.25
14:17:44|41789.17
14:17:45|41787.05
14:17:46|41787.07
14:17:47|41786.64
14:17:48|41787.66
14:17:50|41787.21
14:17:51|41788.16
14:17:52|41788.41
14:17:52|41789.94
14:17:54|41788.31
14:17:55|41787.92
14:17:55|41787.8
14:17:56|41786.
14:17:57|41787.79
14:17:58|41787.79
14:17:59|41787.66
14:18:01|41787.35
14:18:01|41787.6
14:18:02|41787.54
14:18:03|41787.34
14:18:05|41787.23
14:18:06|41787.22
14:18:06|41786.94
14:18:07|41787.79
14:18:09|41785.98
14:18:10|41787.06
14:18:10|41786.14
14:18:12|41784.53
14:18:12|41786.11
14:18:13|41786.11
14:18:14|41786.06
14:18:15|41786.28
14:18:16|41786.55
14:18:17|41773.67
14:18:18|41776.13
14:18:19|41776.78
14:18:20|41776.89
14:18:21|41777.06
14:18:23|41779.03
14:18:24|41776.
14:18:24|41778.42
14:18:26|41778.3
14:18:27|41779.62
14:18:28|41780.55
14:18:29|41781.
14:18:31|41783.08
14:18:32|41784.92
14:18:32|41784.09
14:18:34|41784.6
14:18:34|41781.92
14:18:36|41785.87
14:18:37|41783.16
14:18:37|41783.29
14:18:39|41783.29
14:18:40|41782.4
14:18:40|41782.52
14:18:42|41782.
14:18:42|41785.52
14:18:43|41785.39
14:18:44|41785.41
14:18:45|41784.68
14:18:46|41785.54
14:18:47|41787.01
14:18:49|41786.35
14:18:49|41787.37
14:18:51|41786.18
14:18:51|41783.66
14:18:52|41784.61
14:18:54|41784.05
14:18:54|41784.05
14:18:56|41784.17
14:18:57|41784.29
14:18:58|41790.36
14:18:59|41788.65
14:19:00|41790.74
14:19:01|41791.7
14:19:02|41789.84
14:19:03|41790.37
14:19:04|41790.5
14:19:05|41790.62
14:19:06|41790.62
14:19:08|41789.16
14:19:08|41790.86
14:19:09|41790.25
14:19:10|41790.59
14:19:11|41792.29
14:19:12|41790.97
14:19:13|41790.98
14:19:14|41791.1
14:19:16|41790.61
14:19:16|41790.41
14:19:17|41791.82
14:19:18|41792.04
14:19:20|41792.18
14:19:21|41792.3
14:19:21|41791.26
14:19:23|41791.51
14:19:24|41790.41
14:19:25|41790.82
14:19:26|41791.08
14:19:28|41791.08
14:19:29|41791.32
14:19:29|41791.32
14:19:31|41791.91
14:19:32|41792.3
14:19:33|41792.88
14:19:34|41792.42
14:19:35|41792.06
14:19:35|41791.82
14:19:36|41791.3
14:19:38|41791.31
14:19:38|41791.31
14:19:39|41791.31
14:19:41|41790.26
14:19:42|41790.35
14:19:43|41790.12
14:19:44|41793.4
14:19:45|41793.47
14:19:45|41794.36
14:19:47|41793.93
14:19:48|41794.02
14:19:49|41794.04
14:19:50|41794.04
14:19:52|41793.42
14:19:53|41794.1
14:19:54|41793.47
14:19:55|41793.86
14:19:56|41794.33
14:19:57|41793.79
14:19:58|41793.
14:19:59|41792.59
14:20:00|41792.1
14:20:01|41791.31
14:20:02|41791.21
14:20:03|41793.6
14:20:04|41792.4
14:20:05|41795.56
14:20:06|41795.5
14:20:07|41794.64
14:20:08|41794.2
14:20:09|41795.77
14:20:10|41796.35
14:20:11|41794.45
14:20:12|41794.45
14:20:13|41795.03
14:20:14|41795.45
14:20:15|41795.33
14:20:16|41795.44
14:20:17|41794.58
14:20:18|41793.52
14:20:20|41792.46
14:20:20|41792.5
14:20:22|41794.46
14:20:23|41793.79
14:20:24|41794.02
14:20:24|41794.14
14:20:25|41794.41
14:20:26|41794.05
14:20:28|41794.14
14:20:29|41794.46
14:20:30|41794.46
14:20:31|41793.88
14:20:32|41793.49
14:20:33|41795.
14:20:35|41794.02
14:20:36|41795.49
14:20:37|41795.48
14:20:37|41794.16
14:20:39|41795.99
14:20:39|41794.55
14:20:41|41794.76
14:20:41|41794.86
14:20:43|41795.02
14:20:44|41795.02
14:20:45|41795.05
14:20:46|41796.07
14:20:47|41795.41
14:20:48|41795.23
14:20:49|41795.28
14:20:50|41795.28
14:20:51|41795.24
14:20:52|41794.48
14:20:53|41796.37
14:20:54|41795.93
14:20:55|41794.35
14:20:56|41795.42
14:20:58|41794.61
14:20:58|41794.5
14:20:59|41795.19
14:21:01|41795.27
14:21:01|41796.32
14:21:02|41795.42
14:21:04|41794.92
14:21:05|41795.19
14:21:06|41797.58
14:21:07|41795.96
14:21:07|41796.12
14:21:09|41795.71
14:21:10|41796.55
14:21:11|41796.6
14:21:13|41795.46
14:21:13|41796.95
14:21:14|41796.24
14:21:15|41795.62
14:21:16|41797.52
14:21:17|41795.88
14:21:18|41796.24
14:21:19|41796.38
14:21:20|41796.25
14:21:21|41797.4
14:21:22|41796.26
14:21:23|41795.95
14:21:24|41795.87
14:21:25|41793.54
14:21:26|41794.1
14:21:27|41794.34
14:21:29|41790.67
14:21:30|41792.48
14:21:32|41792.36
14:21:33|41792.36
14:21:33|41792.11
14:21:35|41791.4
14:21:36|41790.55
14:21:36|41788.49
14:21:37|41787.3
14:21:39|41789.74
14:21:39|41790.
14:21:40|41789.08
14:21:42|41789.06
14:21:43|41788.25
14:21:44|41787.94
14:21:44|41786.75
14:21:46|41786.88
14:21:47|41786.76
14:21:47|41787.17
14:21:48|41787.42
14:21:49|41788.33
14:21:51|41789.38
14:21:51|41791.75
14:21:53|41791.04
14:21:54|41792.39
14:21:55|41791.76
14:21:56|41789.19
14:21:57|41789.82
14:21:58|41790.06
14:21:59|41790.53
14:21:59|41793.14
14:22:00|41793.01
14:22:02|41793.12
14:22:03|41793.4
14:22:04|41794.06
14:22:05|41794.
14:22:06|41793.88
14:22:07|41793.88
14:22:08|41793.88
14:22:09|41793.88
14:22:10|41799.97
14:22:11|41800.
14:22:12|41799.17
14:22:14|41799.32
14:22:15|41796.8
14:22:16|41796.
14:22:17|41793.59
14:22:17|41795.61
14:22:19|41794.1
14:22:20|41795.75
14:22:20|41794.89
14:22:22|41795.27
14:22:23|41795.14
14:22:23|41795.14
14:22:26|41796.36
14:22:26|41795.95
14:22:27|41796.28
14:22:28|41794.6
14:22:30|41797.9
14:22:32|41794.8
14:22:33|41796.19
14:22:34|41795.28
14:22:34|41796.09
14:22:36|41797.3
14:22:36|41798.89
14:22:37|41797.91
14:22:38|41797.79
14:22:40|41798.39
14:22:40|41797.91
14:22:42|41797.56
14:22:43|41796.11
14:22:43|41796.8
14:22:44|41795.99
14:22:45|41796.81
14:22:46|41797.38
14:22:48|41798.11
14:22:49|41799.72
14:22:50|41798.66
14:22:51|41799.
14:22:52|41799.98
14:22:54|41799.97
14:22:54|41799.56
14:22:55|41799.02
14:22:56|41798.51
14:22:58|41797.49
14:22:58|41797.46
14:22:59|41796.97
14:23:00|41796.94
14:23:01|41796.1
14:23:02|41795.46
14:23:03|41794.98
14:23:04|41792.18
14:23:06|41791.15
14:23:06|41791.32
14:23:07|41790.06
14:23:08|41789.57
14:23:09|41791.29
14:23:10|41790.23
14:23:11|41789.97
14:23:12|41787.08
14:23:13|41785.94
14:23:14|41785.28
14:23:15|41786.53
14:23:16|41786.86
14:23:17|41787.49
14:23:18|41786.61
14:23:19|41785.88
14:23:20|41784.11
14:23:21|41784.24
14:23:22|41785.2
14:23:23|41782.64
14:23:24|41782.45
14:23:25|41782.73
14:23:26|41782.73
14:23:28|41783.38
14:23:29|41789.48
14:23:29|41790.85
14:23:31|41790.85
14:23:31|41791.74
14:23:33|41792.
14:23:34|41791.94
14:23:35|41792.06
14:23:36|41792.06
14:23:37|41788.81
14:23:39|41787.32
14:23:40|41782.35
14:23:41|41785.85
14:23:42|41783.81
14:23:43|41783.81
14:23:44|41785.14
14:23:45|41785.06
14:23:46|41785.06
14:23:47|41786.07
14:23:48|41786.07
14:23:49|41788.76
14:23:50|41786.56
14:23:51|41786.56
14:23:52|41786.56
14:23:53|41786.57
14:23:54|41786.8
14:23:55|41787.05
14:23:57|41786.69
14:23:58|41787.24
14:23:59|41787.24
14:23:59|41787.57
14:24:01|41788.04
14:24:02|41788.1
14:24:02|41788.01
14:24:03|41788.35
14:24:04|41793.25
14:24:06|41793.25
14:24:06|41795.87
14:24:07|41794.61
14:24:09|41794.6
14:24:09|41794.6
14:24:10|41795.62
14:24:11|41795.82
14:24:12|41794.14
14:24:14|41794.14
14:24:15|41793.11
14:24:15|41793.12
14:24:16|41793.1
14:24:18|41792.27
14:24:18|41790.97
14:24:19|41791.98
14:24:20|41791.96
14:24:21|41791.96
14:24:22|41792.31
14:24:23|41792.31
14:24:24|41791.94
14:24:26|41791.94
14:24:26|41791.94
14:24:28|41791.88
14:24:29|41791.87
14:24:29|41791.87
14:24:31|41791.87
14:24:33|41791.87
14:24:34|41792.91
14:24:34|41800.
14:24:36|41798.41
14:24:37|41796.8
14:24:38|41797.54
14:24:40|41797.51
14:24:41|41797.24
14:24:42|41795.9
14:24:42|41797.26
14:24:43|41796.4
14:24:44|41796.33
14:24:46|41796.32
14:24:47|41796.17
14:24:48|41796.04
14:24:49|41798.57
14:24:50|41798.57
14:24:51|41797.62
14:24:52|41796.23
14:24:53|41798.88
14:24:54|41798.06
14:24:55|41798.46
14:24:56|41797.66
14:24:58|41796.65
14:24:58|41796.92
14:24:59|41797.28
14:25:01|41796.84
14:25:02|41797.93
14:25:03|41796.65
14:25:04|41798.1
14:25:05|41798.32
14:25:06|41796.54
14:25:08|41798.81
14:25:08|41799.03
14:25:09|41799.99
14:25:10|41799.88
14:25:11|41799.17
14:25:13|41798.4
14:25:14|41798.91
14:25:14|41804.32
14:25:16|41804.82
14:25:17|41804.41
14:25:17|41803.89
14:25:18|41805.06
14:25:19|41803.77
14:25:21|41802.84
14:25:21|41802.84
14:25:22|41803.82
14:25:24|41804.87
14:25:25|41804.87
14:25:26|41804.95
14:25:27|41804.09
14:25:28|41803.98
14:25:29|41804.27
14:25:30|41804.27
14:25:31|41804.17
14:25:32|41804.17
14:25:34|41805.11
14:25:35|41804.4
14:25:36|41804.4
14:25:37|41805.96
14:25:37|41807.58
14:25:39|41806.96
14:25:39|41808.94
14:25:40|41808.82
14:25:42|41806.54
14:25:42|41805.83
14:25:44|41805.94
14:25:44|41805.94
14:25:46|41806.62
14:25:47|41806.61
14:25:48|41806.73
14:25:49|41806.73
14:25:50|41805.75
14:25:51|41805.57
14:25:52|41807.87
14:25:53|41806.73
14:25:54|41807.91
14:25:55|41807.36
14:25:56|41807.96
14:25:57|41806.23
14:25:58|41807.06
14:25:59|41802.4
14:26:00|41802.41
14:26:01|41801.62
14:26:02|41802.3
14:26:03|41802.02
14:26:04|41802.41
14:26:05|41803.19
14:26:06|41802.33
14:26:07|41802.84
14:26:08|41799.89
14:26:09|41801.42
14:26:10|41801.4
14:26:11|41799.96
14:26:12|41799.31
14:26:13|41798.92
14:26:14|41799.9
14:26:15|41798.91
14:26:16|41798.9
14:26:17|41799.1
14:26:18|41801.86
14:26:19|41801.62
14:26:20|41801.53
14:26:21|41799.03
14:26:22|41799.62
14:26:23|41799.45
14:26:24|41800.
14:26:25|41800.
14:26:26|41799.11
14:26:27|41800.
14:26:28|41798.67
14:26:29|41799.36
14:26:30|41799.36
14:26:31|41798.99
14:26:32|41800.21
14:26:33|41802.27
14:26:35|41801.71
14:26:36|41797.86
14:26:38|41797.29
14:26:38|41792.92
14:26:40|41796.
14:26:41|41794.16
14:26:42|41794.01
14:26:43|41794.78
14:26:44|41794.45
14:26:45|41794.09
14:26:46|41794.84
14:26:47|41794.03
14:26:48|41794.64
14:26:49|41795.5
14:26:50|41796.33
14:26:50|41796.05
14:26:52|41796.
14:26:53|41794.56
14:26:54|41794.7
14:26:55|41794.
14:26:56|41793.27
14:26:57|41793.61
14:26:58|41792.73
14:26:59|41793.87
14:27:00|41793.86
14:27:01|41793.58
14:27:02|41793.06
14:27:03|41793.59
14:27:04|41792.12
14:27:05|41793.79
14:27:06|41792.54
14:27:08|41792.49
14:27:08|41792.71
14:27:10|41792.
14:27:10|41787.93
14:27:11|41787.79
14:27:12|41789.96
14:27:14|41797.21
14:27:14|41797.61
14:27:15|41797.87
14:27:16|41800.28
14:27:17|41801.57
14:27:18|41801.74
14:27:19|41800.48
14:27:20|41800.11
14:27:21|41797.88
14:27:23|41797.82
14:27:23|41793.94
14:27:24|41791.66
14:27:25|41793.54
14:27:27|41791.66
14:27:27|41790.75
14:27:28|41791.
14:27:29|41791.
14:27:31|41791.85
14:27:31|41791.82
14:27:33|41791.82
14:27:33|41791.
14:27:35|41790.45
14:27:36|41791.
14:27:37|41791.
14:27:38|41791.
14:27:39|41791.83
14:27:40|41791.56
14:27:41|41792.25
14:27:42|41791.56
14:27:44|41790.86
14:27:45|41792.42
14:27:46|41791.95
14:27:46|41792.84
14:27:47|41792.6
14:27:49|41792.54
14:27:50|41792.5
14:27:51|41789.19
14:27:52|41792.7
14:27:53|41792.04
14:27:54|41789.
14:27:55|41788.5
14:27:56|41791.6
14:27:58|41786.04
14:27:59|41789.27
14:28:00|41788.53
14:28:01|41788.84
14:28:01|41787.79
14:28:03|41789.
14:28:04|41788.77
14:28:04|41788.76
14:28:05|41788.75
14:28:07|41788.94
14:28:07|41788.83
14:28:09|41788.87
14:28:10|41789.08
14:28:10|41789.75
14:28:11|41788.07
14:28:13|41788.6
14:28:13|41788.56
14:28:15|41789.1
14:28:16|41784.67
14:28:16|41780.38
14:28:17|41780.61
14:28:18|41781.36
14:28:19|41780.61
14:28:21|41781.18
14:28:22|41781.16
14:28:23|41780.67
14:28:23|41780.38
14:28:24|41780.13
14:28:26|41781.98
14:28:26|41789.01
14:28:27|41790.61
14:28:29|41788.
14:28:29|41788.
14:28:30|41787.98
14:28:32|41777.93
14:28:32|41778.51
14:28:33|41776.45
14:28:34|41776.
14:28:36|41776.79
14:28:38|41777.12
14:28:40|41778.43
14:28:41|41778.04
14:28:42|41778.14
14:28:43|41778.31
14:28:43|41779.14
14:28:45|41779.54
14:28:46|41779.61
14:28:47|41779.88
14:28:48|41778.85
14:28:49|41777.73
14:28:50|41776.98
14:28:51|41775.93
14:28:52|41775.91
14:28:53|41775.89
14:28:54|41776.02
14:28:55|41778.3
14:28:57|41778.3
14:28:57|41778.31
14:28:58|41778.31
14:28:59|41778.91
14:29:01|41778.91
14:29:01|41779.03
14:29:02|41778.09
14:29:03|41776.59
14:29:05|41776.76
14:29:06|41776.32
14:29:07|41776.32
14:29:08|41775.9
14:29:09|41775.9
14:29:09|41776.69
14:29:11|41793.47
14:29:11|41795.45
14:29:12|41795.24
14:29:13|41794.88
14:29:15|41794.35
14:29:16|41793.81
14:29:17|41794.87
14:29:18|41796.07
14:29:19|41793.
14:29:20|41793.02
14:29:21|41790.59
14:29:22|41790.33
14:29:23|41792.14
14:29:24|41790.79
14:29:25|41791.42
14:29:26|41789.08
14:29:27|41789.2
14:29:28|41789.2
14:29:29|41791.44
14:29:30|41792.76
14:29:31|41791.61
14:29:32|41791.61
14:29:33|41791.61
14:29:34|41791.61
14:29:35|41791.68
14:29:36|41791.67
14:29:37|41791.67
14:29:38|41792.73
14:29:40|41792.6
14:29:40|41792.6
14:29:42|41792.03
14:29:43|41791.36
14:29:44|41791.36
14:29:44|41790.76
14:29:47|41790.91
14:29:47|41790.82
14:29:48|41790.82
14:29:50|41790.56
14:29:51|41790.56
14:29:52|41790.38
14:29:53|41790.69
14:29:53|41790.26
14:29:54|41790.26
14:29:56|41790.26
14:29:57|41790.
14:30:04|41790.89
14:30:05|41790.5
14:30:06|41788.74
14:30:06|41788.73
14:30:07|41789.67
14:30:08|41790.07
14:30:09|41791.94
14:30:11|41791.99
14:30:12|41791.97
14:30:12|41791.52
14:30:13|41791.51
14:30:15|41791.51
14:30:16|41791.99
14:30:16|41790.11
14:30:17|41791.86
14:30:18|41792.18
14:30:19|41794.54
14:30:21|41795.11
14:30:21|41791.97
14:30:23|41790.7
14:30:23|41790.27
14:30:24|41790.07
14:30:25|41789.36
14:30:26|41787.57
14:30:28|41788.55
14:30:29|41788.55
14:30:29|41789.13
14:30:30|41788.
14:30:32|41789.1
14:30:33|41788.
14:30:33|41788.01
14:30:34|41787.71
14:30:35|41787.71
14:30:37|41789.
14:30:39|41789.
14:30:40|41789.
14:30:41|41789.99
14:30:42|41788.96
14:30:43|41788.96
14:30:44|41788.96
14:30:45|41788.96
14:30:46|41788.96
14:30:48|41788.14
14:30:49|41788.14
14:30:50|41788.7
14:30:51|41787.66
14:30:51|41787.63
14:30:52|41788.7
14:30:53|41790.
14:30:55|41790.92
14:30:56|41789.03
14:30:56|41789.34
14:30:57|41789.53
14:30:58|41789.03
14:30:59|41789.53
14:31:01|41787.98
14:31:02|41788.78
14:31:03|41788.66
14:31:03|41788.66
14:31:04|41790.78
14:31:05|41791.03
14:31:06|41790.81
14:31:08|41789.33
14:31:08|41789.33
14:31:10|41791.27
14:31:10|41790.02
14:31:11|41790.34
14:31:13|41790.34
14:31:14|41789.33
14:31:15|41786.79
14:31:16|41788.7
14:31:17|41789.4
14:31:18|41790.8
14:31:19|41790.8
14:31:19|41788.62
14:31:20|41787.08
14:31:21|41786.56
14:31:23|41787.03
14:31:24|41787.03
14:31:24|41786.24
14:31:26|41787.03
14:31:26|41787.12
14:31:28|41787.12
14:31:29|41786.51
14:31:30|41786.5
14:31:31|41786.5
14:31:31|41788.05
14:31:32|41788.17
14:31:34|41788.58
14:31:34|41788.58
14:31:36|41791.97
14:31:37|41790.65
14:31:37|41793.65
14:31:39|41794.36
14:31:40|41796.61
14:31:41|41796.9
14:31:43|41796.9
14:31:44|41796.9
14:31:45|41796.9
14:31:46|41796.54
14:31:47|41796.01
14:31:48|41795.01
14:31:49|41796.49
14:31:50|41799.61
14:31:51|41798.84
14:31:52|41798.78
14:31:53|41796.53
14:31:54|41796.07
14:31:55|41795.86
14:31:56|41795.86
14:31:58|41795.97
14:31:58|41795.58
14:32:00|41794.51
14:32:00|41796.29
14:32:01|41797.55
14:32:02|41799.72
14:32:04|41803.76
14:32:04|41806.08
14:32:05|41804.66
14:32:06|41802.49
14:32:07|41802.01
14:32:10|41802.06
14:32:10|41800.44
14:32:13|41797.17
14:32:13|41795.97
14:32:14|41795.57
14:32:15|41795.74
14:32:17|41794.9
14:32:17|41798.13
14:32:19|41799.02
14:32:20|41799.02
14:32:22|41798.74
14:32:22|41801.96
14:32:23|41800.55
14:32:25|41800.53
14:32:26|41800.26
14:32:27|41799.48
14:32:27|41802.87
14:32:28|41802.87
14:32:29|41802.87
14:32:30|41802.97
14:32:31|41802.97
14:32:32|41803.
14:32:33|41804.12
14:32:34|41803.92
14:32:35|41801.07
14:32:36|41803.23
14:32:37|41803.22
14:32:39|41801.58
14:32:40|41801.72
14:32:42|41801.72
14:32:43|41801.1
14:32:44|41800.45
14:32:44|41801.57
14:32:45|41801.76
14:32:47|41799.72
14:32:48|41799.72
14:32:49|41800.82
14:32:51|41800.
14:32:52|41798.63
14:32:53|41795.37
14:32:53|41795.29
14:32:54|41795.89
14:32:56|41797.04
14:32:57|41795.86
14:32:59|41795.1
14:32:59|41795.61
14:33:00|41795.08
14:33:01|41797.31
14:33:02|41797.11
14:33:04|41800.
14:33:05|41800.16
14:33:06|41798.3
14:33:07|41800.65
14:33:08|41800.35
14:33:09|41800.32
14:33:10|41799.98
14:33:11|41798.1
14:33:12|41797.85
14:33:13|41799.32
14:33:14|41797.87
14:33:15|41797.75
14:33:16|41798.29
14:33:17|41799.09
14:33:18|41800.42
14:33:19|41799.21
14:33:20|41798.44
14:33:21|41801.46
14:33:22|41800.73
14:33:23|41800.1
14:33:24|41799.99
14:33:25|41799.41
14:33:26|41799.06
14:33:27|41799.04
14:33:28|41800.82
14:33:29|41800.87
14:33:30|41801.34
14:33:31|41799.43
14:33:32|41800.06
14:33:33|41801.3
14:33:34|41801.5
14:33:35|41800.86
14:33:36|41803.17
14:33:37|41802.
14:33:38|41802.84
14:33:39|41803.07
14:33:40|41803.05
14:33:42|41805.91
14:33:44|41805.72
14:33:44|41804.03
14:33:46|41803.36
14:33:46|41804.57
14:33:48|41804.67
14:33:48|41804.57
14:33:49|41804.46
14:33:50|41804.3
14:33:51|41805.08
14:33:53|41805.19
14:33:54|41804.25
14:33:55|41804.26
14:33:56|41806.25
14:33:57|41804.81
14:33:57|41803.25
14:33:59|41804.48
14:34:00|41805.22
14:34:01|41804.53
14:34:02|41804.53
14:34:03|41805.53
14:34:03|41808.72
14:34:05|41806.99
14:34:06|41805.64
14:34:07|41801.63
14:34:07|41799.47
14:34:08|41801.57
14:34:09|41801.56
14:34:11|41801.76
14:34:12|41801.92
14:34:13|41802.28
14:34:14|41803.
14:34:15|41804.6
14:34:16|41806.85
14:34:17|41806.85
14:34:18|41806.85
14:34:19|41803.54
14:34:20|41803.75
14:34:21|41805.42
14:34:22|41803.63
14:34:23|41803.88
14:34:24|41804.89
14:34:25|41803.17
14:34:26|41803.59
14:34:27|41803.86
14:34:28|41803.13
14:34:30|41798.83
14:34:30|41800.09
14:34:31|41800.09
14:34:32|41801.07
14:34:33|41801.07
14:34:35|41802.31
14:34:35|41799.91
14:34:36|41800.
14:34:37|41800.
14:34:38|41800.67
14:34:39|41800.67
14:34:40|41801.13
14:34:41|41801.13
14:34:42|41800.6
14:34:43|41800.61
14:34:44|41800.08
14:34:45|41800.08
14:34:47|41798.83
14:34:47|41798.83
14:34:49|41798.92
14:34:51|41800.38
14:34:52|41800.38
14:34:53|41799.99
14:34:54|41800.84
14:34:55|41800.67
14:34:56|41801.18
14:34:57|41801.19
14:34:58|41801.77
14:34:59|41803.87
14:35:00|41801.92
14:35:01|41801.76
14:35:02|41801.61
14:35:02|41801.89
14:35:04|41802.
14:35:05|41800.38
14:35:06|41801.28
14:35:07|41799.7
14:35:08|41799.7
14:35:09|41799.69
14:35:10|41799.8
14:35:11|41800.88
14:35:13|41802.37
14:35:13|41811.56
14:35:14|41811.18
14:35:15|41811.29
14:35:17|41809.98
14:35:17|41809.85
14:35:18|41809.68
14:35:19|41809.44
14:35:20|41809.49
14:35:21|41811.54
14:35:22|41809.75
14:35:23|41811.34
14:35:24|41810.94
14:35:25|41811.08
14:35:26|41811.35
14:35:27|41813.94
14:35:28|41812.03
14:35:29|41813.18
14:35:30|41811.96
14:35:31|41811.96
14:35:32|41811.96
14:35:34|41811.96
14:35:34|41811.17
14:35:35|41809.99
14:35:36|41809.97
14:35:37|41809.74
14:35:38|41809.66
14:35:39|41809.66
14:35:40|41810.81
14:35:41|41809.49
14:35:43|41812.39
14:35:44|41810.72
14:35:45|41809.68
14:35:47|41809.54
14:35:48|41809.36
14:35:48|41809.45
14:35:51|41809.45
14:35:51|41808.89
14:35:52|41808.5
14:35:54|41808.9
14:35:55|41808.92
14:35:55|41808.38
14:35:56|41808.35
14:35:57|41806.95
14:35:58|41808.27
14:35:59|41808.27
14:36:01|41803.49
14:36:02|41803.43
14:36:03|41805.52
14:36:04|41805.26
14:36:05|41804.54
14:36:05|41803.45
14:36:07|41804.08
14:36:08|41804.08
14:36:09|41804.02
14:36:10|41805.75
14:36:11|41806.45
14:36:12|41805.85
14:36:13|41807.14
14:36:14|41806.93
14:36:15|41806.33
14:36:16|41806.32
14:36:17|41806.32
14:36:18|41806.33
14:36:19|41810.38
14:36:20|41810.57
14:36:21|41808.06
14:36:22|41810.25
14:36:23|41810.03
14:36:24|41809.78
14:36:25|41808.78
14:36:26|41810.7
14:36:27|41810.69
14:36:28|41810.72
14:36:29|41811.39
14:36:30|41811.07
14:36:31|41812.56
14:36:32|41813.33
14:36:33|41813.32
14:36:35|41811.12
14:36:35|41813.11
14:36:36|41812.11
14:36:37|41812.4
14:36:38|41810.94
14:36:40|41810.55
14:36:41|41809.47
14:36:41|41809.34
14:36:42|41809.34
14:36:44|41809.22
14:36:45|41809.22
14:36:46|41809.22
14:36:48|41809.22
14:36:48|41809.1
14:36:50|41806.31
14:36:51|41806.19
14:36:51|41805.61
14:36:52|41806.49
14:36:54|41806.49
14:36:55|41805.96
14:36:55|41805.83
14:36:57|41803.31
14:36:57|41805.55
14:36:58|41805.43
14:36:59|41805.92
14:37:00|41806.56
14:37:01|41808.47
14:37:02|41809.63
14:37:04|41809.59
14:37:04|41808.57
14:37:06|41809.41
14:37:06|41809.1
14:37:07|41809.17
14:37:08|41809.17
14:37:09|41810.84
14:37:10|41810.84
14:37:12|41810.59
14:37:13|41809.55
14:37:13|41809.4
14:37:14|41810.
14:37:15|41811.12
14:37:17|41810.48
14:37:18|41811.69
14:37:18|41811.76
14:37:20|41811.09
14:37:22|41811.46
14:37:22|41812.23
14:37:24|41812.38
14:37:24|41812.76
14:37:26|41811.62
14:37:26|41812.23
14:37:27|41811.73
14:37:28|41811.56
14:37:30|41810.73
14:37:31|41811.43
14:37:31|41811.55
14:37:32|41811.33
14:37:33|41810.24
14:37:34|41810.4
14:37:35|41810.41
14:37:36|41812.99
14:37:37|41813.3
14:37:39|41812.57
14:37:40|41813.15
14:37:41|41812.01
14:37:42|41811.88
14:37:43|41811.35
14:37:43|41811.72
14:37:46|41812.18
14:37:47|41812.32
14:37:48|41812.72
14:37:49|41811.34
14:37:50|41809.67
14:37:51|41809.77
14:37:51|41812.17
14:37:53|41811.44
14:37:54|41809.43
14:37:55|41811.
14:37:56|41811.59
14:37:57|41811.02
14:37:57|41812.86
14:37:58|41813.15
14:38:00|41811.89
14:38:01|41812.14
14:38:02|41813.
14:38:02|41812.26
14:38:04|41812.93
14:38:05|41815.
14:38:06|41813.15
14:38:07|41815.
14:38:08|41813.97
14:38:09|41813.73
14:38:10|41813.73
14:38:11|41812.12
14:38:12|41812.67
14:38:13|41812.85
14:38:14|41812.85
14:38:15|41812.1
14:38:16|41812.84
14:38:17|41811.74
14:38:18|41813.41
14:38:19|41811.02
14:38:20|41810.49
14:38:21|41812.27
14:38:22|41812.53
14:38:23|41814.09
14:38:24|41812.42
14:38:25|41814.08
14:38:26|41812.88
14:38:28|41814.97
14:38:28|41813.21
14:38:29|41814.49
14:38:31|41815.32
14:38:31|41815.46
14:38:32|41814.07
14:38:34|41814.15
14:38:34|41814.15
14:38:35|41813.51
14:38:36|41813.67
14:38:38|41813.45
14:38:39|41818.
14:38:40|41821.17
14:38:41|41817.81
14:38:42|41817.04
14:38:43|41818.61
14:38:44|41821.
14:38:45|41820.
14:38:46|41819.98
14:38:47|41819.39
14:38:49|41822.91
14:38:49|41824.97
14:38:51|41822.13
14:38:52|41825.
14:38:53|41824.93
14:38:54|41823.33
14:38:54|41823.2
14:38:55|41822.12
14:38:57|41823.64
14:38:58|41823.64
14:38:58|41823.49
14:38:59|41822.08
14:39:00|41817.61
14:39:01|41821.
14:39:03|41820.32
14:39:04|41821.11
14:39:04|41821.82
14:39:06|41821.65
14:39:07|41822.85
14:39:08|41819.1
14:39:08|41818.68
14:39:10|41816.46
14:39:11|41818.03
14:39:12|41818.52
14:39:12|41818.
14:39:14|41817.78
14:39:15|41817.86
14:39:15|41818.53
14:39:16|41818.65
14:39:18|41818.53
14:39:19|41818.53
14:39:20|41818.24
14:39:21|41818.53
14:39:22|41827.06
14:39:24|41824.42
14:39:24|41823.07
14:39:25|41822.29
14:39:26|41819.68
14:39:27|41821.28
14:39:28|41820.06
14:39:29|41816.36
14:39:30|41816.01
14:39:31|41816.01
14:39:33|41817.29
14:39:33|41817.79
14:39:35|41817.31
14:39:35|41817.31
14:39:37|41817.41
14:39:37|41816.
14:39:38|41817.07
14:39:39|41815.92
14:39:41|41814.76
14:39:41|41813.55
14:39:42|41811.49
14:39:43|41812.36
14:39:44|41812.26
14:39:46|41812.63
14:39:47|41810.62
14:39:49|41811.39
14:39:50|41811.01
14:39:51|41811.38
14:39:53|41812.16
14:39:54|41811.99
14:39:54|41811.99
14:39:55|41810.71
14:39:56|41810.71
14:39:58|41812.42
14:39:59|41814.37
14:39:59|41814.37
14:40:01|41813.95
14:40:01|41813.95
14:40:02|41815.39
14:40:03|41815.61
14:40:04|41816.21
14:40:05|41816.21
14:40:07|41816.08
14:40:07|41817.38
14:40:08|41817.38
14:40:10|41818.56
14:40:11|41816.08
14:40:12|41816.08
14:40:12|41815.97
14:40:14|41817.96
14:40:14|41817.96
14:40:16|41817.96
14:40:16|41816.32
14:40:18|41816.08
14:40:19|41812.5
14:40:19|41814.3
14:40:21|41812.32
14:40:21|41813.62
14:40:22|41814.37
14:40:24|41813.85
14:40:25|41815.47
14:40:26|41815.47
14:40:27|41813.8
14:40:28|41813.8
14:40:28|41813.9
14:40:30|41820.11
14:40:30|41823.09
14:40:32|41821.82
14:40:32|41821.
14:40:34|41820.96
14:40:35|41820.52
14:40:36|41821.47
14:40:37|41823.27
14:40:38|41821.96
14:40:39|41823.27
14:40:40|41822.29
14:40:41|41822.12
14:40:42|41823.27
14:40:43|41821.83
14:40:44|41822.26
14:40:45|41822.26
14:40:46|41822.26
14:40:47|41822.26
14:40:48|41821.44
14:40:50|41821.44
14:40:50|41821.12
14:40:52|41823.26
14:40:54|41820.
14:40:54|41821.36
14:40:55|41822.35
14:40:56|41823.25
14:40:58|41822.15
14:40:58|41822.69
14:40:59|41822.01
14:41:01|41822.66
14:41:02|41821.51
14:41:02|41821.69
14:41:03|41821.79
14:41:05|41823.02
14:41:05|41823.27
14:41:06|41827.47
14:41:07|41826.21
14:41:09|41825.49
14:41:10|41825.29
14:41:11|41826.09
14:41:13|41826.69
14:41:13|41824.51
14:41:15|41825.48
14:41:15|41824.27
14:41:17|41824.51
14:41:18|41824.15
14:41:18|41825.42
14:41:19|41823.19
14:41:20|41821.99
14:41:21|41823.18
14:41:22|41822.46
14:41:23|41820.6
14:41:24|41820.37
14:41:25|41819.35
14:41:26|41819.01
14:41:27|41818.22
14:41:28|41817.64
14:41:29|41817.89
14:41:30|41816.43
14:41:31|41815.63
14:41:32|41815.24
14:41:33|41815.1
14:41:34|41812.41
14:41:35|41811.86
14:41:37|41811.2
14:41:37|41810.36
14:41:38|41810.78
14:41:39|41810.65
14:41:40|41810.5
14:41:41|41810.67
14:41:42|41810.67
14:41:44|41810.22
14:41:44|41814.64
14:41:45|41814.97
14:41:47|41813.5
14:41:48|41816.14
14:41:49|41813.95
14:41:50|41814.72
14:41:51|41813.87
14:41:51|41813.94
14:41:53|41813.99
14:41:54|41814.6
14:41:55|41816.
14:41:56|41815.86
14:41:57|41815.86
14:41:58|41816.85
14:41:59|41816.89
14:42:00|41816.89
14:42:01|41817.01
14:42:02|41815.98
14:42:03|41817.4
14:42:04|41820.06
14:42:05|41820.92
14:42:06|41821.76
14:42:07|41821.55
14:42:08|41822.73
14:42:09|41822.73
14:42:10|41823.18
14:42:11|41823.01
14:42:12|41823.93
14:42:13|41822.86
14:42:14|41824.49
14:42:15|41824.16
14:42:16|41824.49
14:42:17|41824.66
14:42:18|41824.18
14:42:19|41824.72
14:42:20|41824.6
14:42:21|41824.6
14:42:22|41826.
14:42:23|41827.66
14:42:24|41827.39
14:42:25|41826.48
14:42:27|41825.8
14:42:27|41827.62
14:42:28|41826.85
14:42:29|41825.66
14:42:30|41825.79
14:42:31|41825.66
14:42:32|41826.82
14:42:33|41825.05
14:42:34|41823.77
14:42:36|41822.12
14:42:36|41821.06
14:42:37|41820.86
14:42:38|41822.48
14:42:39|41825.57
14:42:41|41826.93
14:42:42|41824.47
14:42:43|41823.12
14:42:44|41824.63
14:42:45|41824.99
14:42:46|41824.59
14:42:47|41825.02
14:42:48|41825.21
14:42:49|41825.35
14:42:51|41825.45
14:42:52|41826.31
14:42:53|41825.9
14:42:54|41825.15
14:42:54|41822.72
14:42:56|41821.56
14:42:57|41820.96
14:42:58|41820.21
14:42:59|41821.17
14:43:01|41821.06
14:43:01|41821.71
14:43:03|41820.98
14:43:03|41820.18
14:43:04|41824.93
14:43:05|41824.94
14:43:07|41824.94
14:43:07|41823.05
14:43:08|41824.52
14:43:09|41824.04
14:43:11|41821.66
14:43:11|41819.06
14:43:12|41820.45
14:43:13|41820.13
14:43:14|41820.31
14:43:16|41819.76
14:43:16|41821.63
14:43:17|41821.01
14:43:18|41821.01
14:43:19|41823.87
14:43:20|41821.34
14:43:22|41820.89
14:43:23|41820.52
14:43:23|41820.27
14:43:24|41824.85
14:43:26|41823.85
14:43:27|41823.05
14:43:27|41823.71
14:43:28|41822.5
14:43:30|41819.58
14:43:30|41820.21
14:43:31|41819.89
14:43:32|41818.46
14:43:33|41818.41
14:43:34|41818.52
14:43:35|41819.74
14:43:36|41818.78
14:43:37|41818.75
14:43:38|41818.06
14:43:39|41817.94
14:43:40|41818.95
14:43:41|41818.22
14:43:42|41820.14
14:43:43|41821.
14:43:45|41822.37
14:43:45|41822.6
14:43:46|41827.93
14:43:47|41826.49
14:43:48|41826.34
14:43:49|41825.32
14:43:51|41825.14
14:43:53|41824.98
14:43:55|41826.13
14:43:56|41825.45
14:43:57|41825.45
14:43:57|41825.46
14:43:58|41826.47
14:43:59|41822.79
14:44:01|41826.07
14:44:02|41826.08
14:44:03|41826.96
14:44:04|41826.32
14:44:04|41826.34
14:44:05|41828.
14:44:07|41826.05
14:44:07|41826.04
14:44:09|41828.07
14:44:10|41826.04
14:44:11|41826.38
14:44:11|41826.15
14:44:13|41828.22
14:44:15|41825.93
14:44:15|41825.55
14:44:16|41826.07
14:44:17|41827.38
14:44:18|41827.86
14:44:19|41828.76
14:44:21|41828.28
14:44:21|41828.28
14:44:23|41827.85
14:44:24|41827.97
14:44:25|41827.78
14:44:25|41830.57
14:44:27|41828.49
14:44:28|41826.15
14:44:28|41831.25
14:44:30|41837.38
14:44:30|41838.
14:44:32|41834.31
14:44:32|41834.61
14:44:33|41834.14
14:44:34|41838.18
14:44:35|41841.92
14:44:37|41842.19
14:44:37|41844.31
14:44:38|41842.62
14:44:39|41841.39
14:44:41|41843.5
14:44:41|41843.39
14:44:42|41840.88
14:44:43|41845.53
14:44:44|41844.53
14:44:45|41844.06
14:44:47|41844.2
14:44:47|41845.22
14:44:48|41845.22
14:44:50|41846.68
14:44:50|41844.81
14:44:52|41845.11
14:44:54|41845.2
14:44:55|41845.5
14:44:56|41845.34
14:44:57|41844.1
14:44:58|41842.07
14:44:59|41842.76
14:45:00|41842.77
14:45:01|41844.57
14:45:02|41836.59
14:45:04|41832.62
14:45:05|41831.55
14:45:05|41832.28
14:45:08|41831.75
14:45:09|41830.44
14:45:10|41827.54
14:45:10|41823.21
14:45:11|41822.39
14:45:12|41819.94
14:45:13|41820.23
14:45:15|41820.99
14:45:15|41819.66
14:45:16|41820.1
14:45:17|41818.9
14:45:18|41818.33
14:45:19|41817.42
14:45:21|41817.4
14:45:21|41818.97
14:45:23|41817.67
14:45:24|41817.84
14:45:26|41812.97
14:45:26|41817.65
14:45:27|41815.61
14:45:28|41814.19
14:45:29|41811.56
14:45:30|41811.69
14:45:32|41816.76
14:45:32|41817.89
14:45:33|41816.76
14:45:34|41815.74
14:45:35|41816.24
14:45:36|41816.07
14:45:37|41814.01
14:45:39|41814.
14:45:40|41816.48
14:45:40|41816.48
14:45:41|41816.48
14:45:43|41816.69
14:45:43|41816.74
14:45:44|41816.81
14:45:45|41820.94
14:45:46|41821.98
14:45:48|41820.33
14:45:48|41821.47
14:45:49|41822.74
14:45:51|41822.74
14:45:52|41821.
14:45:53|41820.86
14:45:54|41827.38
14:45:55|41825.82
14:45:56|41825.82
14:45:57|41827.24
14:45:59|41829.73
14:45:59|41828.62
14:46:01|41829.91
14:46:02|41830.04
14:46:03|41827.04
14:46:04|41830.87
14:46:05|41829.87
14:46:06|41830.75
14:46:07|41832.
14:46:08|41830.15
14:46:09|41829.98
14:46:10|41829.57
14:46:11|41833.23
14:46:12|41836.28
14:46:13|41836.41
14:46:14|41834.12
14:46:15|41838.72
14:46:17|41837.86
14:46:17|41837.39
14:46:19|41838.1
14:46:19|41837.44
14:46:21|41836.76
14:46:22|41836.33
14:46:23|41836.04
14:46:23|41834.79
14:46:24|41833.75
14:46:26|41833.33
14:46:27|41833.86
14:46:28|41830.1
14:46:29|41832.73
14:46:29|41831.75
14:46:30|41830.39
14:46:32|41827.75
14:46:33|41823.7
14:46:33|41824.08
14:46:35|41821.82
14:46:35|41818.38
14:46:37|41819.33
14:46:38|41817.85
14:46:38|41821.84
14:46:39|41819.25
14:46:41|41818.51
14:46:42|41818.83
14:46:43|41819.06
14:46:43|41818.
14:46:45|41818.
14:46:45|41818.46
14:46:47|41818.16
14:46:48|41817.14
14:46:49|41817.87
14:46:49|41823.85
14:46:52|41823.36
14:46:52|41823.48
14:46:54|41824.42
14:46:55|41823.67
14:46:55|41825.74
14:46:57|41824.45
14:46:58|41826.45
14:47:00|41826.68
14:47:01|41828.12
14:47:02|41828.76
14:47:02|41828.6
14:47:04|41828.59
14:47:05|41828.59
14:47:05|41831.01
14:47:07|41831.01
14:47:07|41831.18
14:47:09|41829.43
14:47:09|41830.
14:47:11|41828.55
14:47:11|41828.04
14:47:12|41828.42
14:47:13|41828.42
14:47:15|41828.1
14:47:15|41828.05
14:47:17|41828.28
14:47:17|41828.7
14:47:18|41831.92
14:47:20|41834.57
14:47:20|41833.66
14:47:21|41837.28
14:47:22|41837.02
14:47:23|41829.65
14:47:24|41826.78
14:47:25|41826.72
14:47:27|41828.23
14:47:28|41828.23
14:47:28|41828.23
14:47:29|41829.44
14:47:30|41826.72
14:47:31|41826.79
14:47:33|41826.1
14:47:33|41825.1
14:47:35|41824.79
14:47:36|41826.
14:47:37|41826.01
14:47:38|41824.54
14:47:38|41826.87
14:47:39|41827.12
14:47:41|41826.67
14:47:41|41826.67
14:47:42|41825.55
14:47:43|41824.72
14:47:45|41824.51
14:47:46|41824.37
14:47:47|41824.37
14:47:48|41824.29
14:47:49|41824.28
14:47:50|41824.17
14:47:51|41823.99
14:47:52|41823.93
14:47:53|41823.81
14:47:53|41823.73
14:47:56|41825.13
14:47:57|41824.56
14:47:59|41824.41
14:47:59|41824.42
14:48:00|41824.43
14:48:01|41824.42
14:48:03|41823.9
14:48:03|41823.47
14:48:05|41823.22
14:48:05|41824.26
14:48:07|41826.
14:48:08|41826.
14:48:08|41826.
14:48:10|41825.77
14:48:10|41825.77
14:48:12|41825.78
14:48:12|41825.78
14:48:14|41825.66
14:48:14|41827.3
14:48:16|41827.16
14:48:17|41827.11
14:48:18|41827.1
14:48:19|41827.22
14:48:20|41828.02
14:48:22|41827.37
14:48:22|41826.13
14:48:23|41825.75
14:48:24|41824.97
14:48:26|41825.12
14:48:27|41824.93
14:48:27|41824.81
14:48:28|41824.79
14:48:29|41825.51
14:48:30|41824.07
14:48:32|41824.47
14:48:33|41825.16
14:48:33|41824.01
14:48:35|41819.71
14:48:36|41819.72
14:48:37|41820.09
14:48:38|41820.49
14:48:39|41819.97
14:48:40|41817.29
14:48:40|41816.94
14:48:43|41816.02
14:48:43|41815.2
14:48:44|41815.1
14:48:46|41815.09
14:48:46|41814.89
14:48:47|41815.12
14:48:48|41815.14
14:48:49|41816.6
14:48:50|41816.76
14:48:51|41816.37
14:48:53|41816.54
14:48:53|41815.4
14:48:54|41815.4
14:48:55|41814.86
14:48:57|41815.99
14:48:58|41816.59
14:49:00|41817.5
14:49:00|41815.77
14:49:01|41812.82
14:49:03|41813.57
14:49:04|41813.5
14:49:04|41814.51
14:49:05|41812.22
14:49:07|41813.25
14:49:07|41814.06
14:49:09|41814.07
14:49:09|41814.99
14:49:11|41813.63
14:49:12|41813.91
14:49:13|41812.97
14:49:14|41812.4
14:49:15|41813.19
14:49:16|41814.06
14:49:17|41815.
14:49:18|41814.13
14:49:19|41813.21
14:49:20|41812.54
14:49:21|41813.
14:49:22|41813.54
14:49:23|41813.76
14:49:24|41814.03
14:49:25|41814.32
14:49:26|41812.7
14:49:27|41812.69
14:49:28|41811.76
14:49:29|41811.76
14:49:30|41811.75
14:49:31|41816.96
14:49:32|41815.61
14:49:33|41816.65
14:49:34|41817.17
14:49:35|41816.98
14:49:36|41816.8
14:49:37|41815.95
14:49:38|41802.83
14:49:40|41799.95
14:49:41|41798.05
14:49:41|41798.77
14:49:42|41796.96
14:49:43|41796.84
14:49:44|41796.55
14:49:45|41796.55
14:49:46|41798.4
14:49:47|41800.4
14:49:48|41800.46
14:49:49|41804.
14:49:50|41802.51
14:49:51|41795.22
14:49:53|41797.08
14:49:53|41793.63
14:49:54|41793.21
14:49:55|41793.99
14:49:57|41795.31
14:49:58|41795.47
14:49:58|41794.57
14:49:59|41793.37
14:50:01|41793.23
14:50:02|41793.22
14:50:03|41784.68
14:50:05|41787.95
14:50:06|41788.88
14:50:07|41787.9
14:50:07|41789.65
14:50:08|41791.32
14:50:10|41789.57
14:50:11|41785.1
14:50:11|41785.1
14:50:13|41785.34
14:50:14|41786.67
14:50:15|41785.78
14:50:16|41785.78
14:50:17|41785.66
14:50:18|41786.42
14:50:19|41786.16
14:50:20|41785.98
14:50:21|41784.32
14:50:22|41784.99
14:50:23|41778.45
14:50:24|41776.74
14:50:25|41772.93
14:50:26|41772.
14:50:27|41774.71
14:50:28|41775.81
14:50:29|41772.
14:50:30|41770.
14:50:31|41773.4
14:50:32|41772.19
14:50:33|41769.83
14:50:34|41770.68
14:50:35|41770.92
14:50:36|41771.77
14:50:37|41770.37
14:50:38|41770.74
14:50:40|41769.7
14:50:41|41771.62
14:50:42|41771.01
14:50:43|41771.7
14:50:44|41771.18
14:50:45|41773.89
14:50:46|41772.14
14:50:47|41772.14
14:50:48|41775.59
14:50:49|41773.54
14:50:50|41784.
14:50:51|41789.06
14:50:52|41787.35
14:50:53|41780.22
14:50:54|41779.05
14:50:55|41780.05
14:50:57|41779.61
14:50:58|41775.71
14:50:59|41777.9
14:51:01|41780.71
14:51:01|41779.88
14:51:03|41779.79
14:51:04|41777.86
14:51:04|41776.4
14:51:06|41775.37
14:51:06|41776.13
14:51:08|41775.32
14:51:09|41776.15
14:51:10|41773.16
14:51:10|41774.16
14:51:12|41773.66
14:51:12|41772.95
14:51:14|41773.92
14:51:15|41773.09
14:51:16|41773.39
14:51:17|41772.44
14:51:18|41774.06
14:51:19|41779.66
14:51:20|41777.96
14:51:21|41775.96
14:51:22|41775.79
14:51:23|41774.18
14:51:24|41774.1
14:51:25|41774.16
14:51:26|41772.28
14:51:27|41770.86
14:51:28|41767.17
14:51:29|41766.8
14:51:30|41768.18
14:51:31|41766.64
14:51:32|41765.42
14:51:33|41764.52
14:51:34|41764.37
14:51:35|41765.89
14:51:36|41768.47
14:51:38|41766.6
14:51:39|41766.85
14:51:39|41761.77
14:51:40|41762.01
14:51:42|41763.09
14:51:42|41762.14
14:51:43|41762.26
14:51:44|41763.13
14:51:45|41762.14
14:51:46|41762.8
14:51:47|41760.97
14:51:49|41760.97
14:51:50|41760.08
14:51:51|41761.67
14:51:52|41760.4
14:51:53|41759.08
14:51:54|41759.87
14:51:55|41760.41
14:51:56|41758.52
14:51:57|41759.12
14:51:58|41758.92
14:51:59|41758.99
14:52:00|41762.1
14:52:01|41769.04
14:52:03|41771.48
14:52:04|41773.59
14:52:04|41773.35
14:52:05|41774.9
14:52:07|41772.47
14:52:08|41774.63
14:52:08|41775.35
14:52:09|41773.54
14:52:11|41774.23
14:52:12|41773.24
14:52:13|41774.16
14:52:14|41774.
14:52:15|41773.
14:52:17|41773.23
14:52:18|41775.51
14:52:19|41775.01
14:52:19|41777.12
14:52:21|41774.
14:52:22|41774.41
14:52:23|41775.54
14:52:24|41775.56
14:52:25|41775.82
14:52:26|41775.88
14:52:26|41778.85
14:52:28|41781.93
14:52:29|41782.37
14:52:30|41781.48
14:52:31|41781.1
14:52:32|41780.02
14:52:33|41781.25
14:52:34|41780.54
14:52:35|41782.03
14:52:36|41782.63
14:52:37|41783.1
14:52:38|41781.84
14:52:39|41781.54
14:52:40|41779.94
14:52:41|41779.54
14:52:42|41779.54
14:52:43|41780.59
14:52:44|41780.04
14:52:45|41780.2
14:52:46|41780.58
14:52:47|41782.78
14:52:48|41782.63
14:52:49|41782.63
14:52:50|41782.7
14:52:51|41780.07
14:52:52|41780.86
14:52:53|41781.73
14:52:54|41781.67
14:52:55|41783.15
14:52:57|41784.79
14:52:57|41782.67
14:52:58|41783.58
14:53:00|41784.79
14:53:02|41784.36
14:53:02|41786.74
14:53:03|41786.44
14:53:04|41787.6
14:53:06|41785.13
14:53:06|41786.91
14:53:07|41788.19
14:53:09|41787.15
14:53:09|41787.18
14:53:10|41787.06
14:53:12|41787.3
14:53:13|41786.87
14:53:13|41786.9
14:53:14|41786.75
14:53:16|41786.46
14:53:16|41786.35
14:53:17|41787.91
14:53:19|41787.58
14:53:20|41789.08
14:53:21|41789.75
14:53:21|41786.99
14:53:23|41786.19
14:53:24|41786.53
14:53:25|41791.03
14:53:25|41788.09
14:53:26|41788.93
14:53:27|41792.15
14:53:29|41794.42
14:53:30|41795.54
14:53:30|41798.47
14:53:32|41796.52
14:53:33|41801.15
14:53:33|41803.01
14:53:34|41801.85
14:53:36|41801.46
14:53:37|41801.85
14:53:38|41803.78
14:53:38|41803.98
14:53:40|41801.95
14:53:41|41803.16
14:53:42|41803.7
14:53:43|41803.71
14:53:44|41802.03
14:53:45|41803.39
14:53:46|41801.78
14:53:47|41806.54
14:53:48|41807.8
14:53:49|41807.18
14:53:50|41807.43
14:53:51|41808.01
14:53:52|41808.49
14:53:53|41810.34
14:53:54|41811.25
14:53:55|41810.47
14:53:56|41809.78
14:53:57|41809.39
14:53:58|41808.75
14:53:59|41800.23
14:54:00|41805.44
14:54:01|41806.1
14:54:02|41806.14
14:54:04|41806.97
14:54:04|41806.53
14:54:06|41806.15
14:54:07|41805.55
14:54:08|41805.14
14:54:09|41805.36
14:54:10|41805.61
14:54:11|41808.12
14:54:12|41808.12
14:54:13|41806.05
14:54:14|41805.13
14:54:15|41805.76
14:54:16|41806.1
14:54:17|41806.38
14:54:18|41806.38
14:54:19|41805.6
14:54:20|41805.99
14:54:21|41804.76
14:54:22|41805.43
14:54:23|41806.11
14:54:24|41809.72
14:54:25|41809.31
14:54:26|41809.95
14:54:27|41810.21
14:54:28|41809.8
14:54:29|41808.42
14:54:30|41809.22
14:54:31|41809.05
14:54:32|41809.31
14:54:33|41809.18
14:54:34|41809.41
14:54:35|41811.55
14:54:36|41811.5
14:54:37|41811.21
14:54:38|41809.84
14:54:39|41794.73
14:54:40|41789.92
14:54:41|41788.
14:54:42|41788.24
14:54:43|41787.21
14:54:44|41787.32
14:54:46|41787.8
14:54:46|41787.41
14:54:47|41787.46
14:54:49|41786.96
14:54:49|41786.58
14:54:50|41787.72
14:54:52|41782.57
14:54:52|41781.07
14:54:54|41781.04
14:54:55|41782.65
14:54:56|41783.45
14:54:56|41782.05
14:54:57|41782.06
14:54:58|41782.07
14:55:00|41781.87
14:55:00|41782.85
14:55:01|41782.45
14:55:03|41782.08
14:55:04|41782.28
14:55:06|41783.47
14:55:07|41783.58
14:55:07|41778.99
14:55:09|41775.22
14:55:09|41774.26
14:55:11|41774.42
14:55:12|41777.22
14:55:13|41773.77
14:55:14|41775.08
14:55:15|41778.56
14:55:16|41779.24
14:55:17|41778.
14:55:18|41781.35
14:55:19|41781.2
14:55:20|41780.01
14:55:21|41776.31
14:55:23|41775.57
14:55:24|41776.09
14:55:24|41775.48
14:55:25|41775.33
14:55:27|41775.3
14:55:27|41776.06
14:55:29|41775.31
14:55:29|41776.7
14:55:54|41783.15
14:55:55|41780.51
14:55:56|41782.4
14:55:57|41783.17
14:55:58|41781.3
14:55:59|41784.24
14:56:00|41789.01
14:56:01|41793.31
14:56:02|41793.17
14:56:03|41791.23
14:56:05|41791.36
14:56:05|41793.01
14:56:06|41791.81
14:56:08|41792.08
14:56:08|41793.64
14:56:09|41794.28
14:56:11|41792.89
14:56:11|41793.17
14:56:13|41791.72
14:56:14|41792.07
14:56:15|41793.82
14:56:15|41793.
14:56:16|41792.33
14:56:18|41782.26
14:56:19|41784.51
14:56:19|41785.17
14:56:20|41784.52
14:56:22|41784.38
14:56:22|41784.49
14:56:23|41783.89
14:56:24|41783.38
14:56:26|41782.48
14:56:26|41780.33
14:56:28|41783.23
14:56:29|41785.11
14:56:30|41784.07
14:56:31|41784.94
14:56:31|41784.87
14:56:32|41784.82
14:56:34|41784.77
14:56:34|41783.86
14:56:35|41784.67
14:56:36|41785.11
14:56:38|41784.58
14:56:38|41784.9
14:56:39|41785.82
14:56:40|41791.4
14:56:41|41791.96
14:56:42|41792.97
14:56:44|41791.03
14:56:44|41792.53
14:56:46|41792.89
14:56:47|41793.52
14:56:48|41793.6
14:56:49|41793.61
14:56:50|41793.59
14:56:51|41793.97
14:56:53|41793.82
14:56:53|41792.92
14:56:54|41792.92
14:56:56|41795.88
14:56:57|41796.55
14:56:57|41795.66
14:56:58|41796.02
14:56:59|41797.23
14:57:00|41794.4
14:57:01|41792.41
14:57:02|41792.89
14:57:04|41793.12
14:57:05|41794.4
14:57:07|41795.42
14:57:07|41795.3
14:57:09|41795.04
14:57:09|41794.
14:57:11|41793.87
14:57:12|41793.3
14:57:13|41792.99
14:57:14|41792.11
14:57:15|41793.69
14:57:16|41795.42
14:57:17|41796.41
14:57:18|41795.17
14:57:19|41794.64
14:57:20|41792.65
14:57:21|41796.63
14:57:22|41796.51
14:57:23|41794.14
14:57:24|41794.14
14:57:25|41794.14
14:57:26|41794.14
14:57:28|41794.54
14:57:28|41794.06
14:57:29|41796.
14:57:31|41796.
14:57:31|41794.85
14:57:32|41794.22
14:57:34|41793.38
14:57:34|41794.56
14:57:35|41794.32
14:57:36|41785.07
14:57:37|41788.
14:57:38|41788.14
14:57:39|41788.18
14:57:40|41788.01
14:57:41|41789.27
14:57:43|41789.01
14:57:43|41788.9
14:57:45|41788.84
14:57:46|41788.72
14:57:47|41788.59
14:57:48|41789.19
14:57:48|41790.62
14:57:49|41788.8
14:57:50|41789.6
14:57:51|41789.6
14:57:52|41791.99
14:57:53|41791.33
14:57:54|41791.33
14:57:55|41782.82
14:57:56|41783.36
14:57:58|41784.2
14:57:58|41785.81
14:57:59|41784.92
14:58:00|41786.81
14:58:01|41786.56
14:58:03|41787.13
14:58:04|41787.17
14:58:06|41792.35
14:58:06|41791.97
14:58:07|41792.04
14:58:08|41791.68
14:58:10|41791.07
14:58:10|41793.51
14:58:12|41785.92
14:58:13|41784.9
14:58:14|41784.89
14:58:14|41785.34
14:58:16|41784.93
14:58:17|41783.06
14:58:18|41783.36
14:58:19|41782.85
14:58:20|41783.01
14:58:21|41782.86
14:58:22|41784.52
14:58:23|41783.98
14:58:24|41783.36
14:58:25|41781.91
14:58:26|41782.09
14:58:27|41782.91
14:58:28|41781.48
14:58:29|41777.88
14:58:30|41778.07
14:58:31|41777.59
14:58:32|41777.05
14:58:33|41777.05
14:58:34|41772.7
14:58:35|41774.25
14:58:36|41775.27
14:58:37|41771.45
14:58:39|41770.32
14:58:40|41772.34
14:58:40|41772.32
14:58:41|41773.99
14:58:43|41771.5
14:58:43|41770.78
14:58:44|41771.99
14:58:45|41772.19
14:58:46|41771.55
14:58:47|41770.6
14:58:48|41771.61
14:58:50|41771.26
14:58:54|41770.75
14:58:54|41770.91
14:59:00|41779.91
14:59:01|41778.97
14:59:02|41782.1
14:59:03|41781.04
14:59:04|41780.3
14:59:05|41785.52
14:59:07|41781.63
14:59:07|41781.58
14:59:09|41779.01
14:59:10|41780.72
14:59:11|41782.12
14:59:12|41785.5
14:59:13|41782.59
14:59:15|41782.47
14:59:16|41781.43
14:59:17|41788.33
14:59:18|41790.31
14:59:19|41792.46
14:59:20|41793.3
14:59:21|41794.07
14:59:21|41793.94
14:59:23|41793.9
14:59:24|41793.62
14:59:25|41791.12
14:59:26|41795.
14:59:27|41795.47
14:59:28|41796.3
14:59:29|41796.52
14:59:30|41797.39
14:59:31|41797.23
14:59:32|41791.
14:59:33|41795.97
14:59:34|41796.
14:59:35|41795.06
14:59:36|41794.69
14:59:38|41793.95
14:59:38|41792.42
14:59:39|41792.46
14:59:40|41792.36
14:59:41|41792.03
14:59:42|41791.18
14:59:43|41791.41
14:59:45|41790.24
14:59:46|41790.8
14:59:47|41790.08
14:59:48|41791.95
14:59:49|41789.97
14:59:49|41789.36
14:59:51|41787.88
14:59:52|41787.75
14:59:53|41788.01
14:59:54|41788.05
14:59:54|41787.41
14:59:56|41787.74
14:59:56|41788.05
14:59:58|41787.47
14:59:59|41786.74
14:59:59|41786.8
15:00:01|41792.
15:00:02|41797.72
15:00:04|41799.75
15:00:04|41797.81
15:00:05|41798.47
15:00:07|41794.68
15:00:09|41797.5
15:00:10|41793.89
15:00:11|41794.65
15:00:11|41799.24
15:00:14|41798.47
15:00:15|41799.92
15:00:15|41799.92
15:00:17|41800.
15:00:17|41798.47
15:00:18|41798.34
15:00:20|41798.34
15:00:21|41798.56
15:00:21|41797.83
15:00:22|41797.82
15:00:23|41797.77
15:00:25|41797.7
15:00:26|41799.34
15:00:27|41799.26
15:00:28|41798.01
15:00:29|41799.17
15:00:30|41799.25
15:00:42|41786.03
15:00:43|41786.32
15:00:43|41786.81
15:00:44|41783.28
15:00:45|41785.07
15:00:47|41784.87
15:00:48|41783.37
15:00:49|41783.62
15:00:50|41782.86
15:00:51|41781.65
15:00:52|41783.01
15:00:53|41782.83
15:00:54|41781.91
15:00:55|41780.56
15:00:56|41783.25
15:00:57|41782.89
15:00:58|41781.45
15:00:59|41781.73
15:01:00|41780.84
15:01:01|41780.2
15:01:02|41783.25
15:01:03|41782.88
15:01:04|41782.85
15:01:05|41782.62
15:01:06|41782.25
15:01:07|41782.43
15:01:08|41782.19
15:01:09|41783.16
15:01:10|41782.51
15:01:11|41782.97
15:01:12|41781.93
15:01:13|41781.87
15:01:14|41782.85
15:01:15|41783.66
15:01:16|41784.5
15:01:17|41790.99
15:01:19|41790.59
15:01:20|41790.62
15:01:21|41790.47
15:01:22|41791.74
15:01:23|41791.72
15:01:24|41791.22
15:01:25|41779.39
15:01:26|41778.6
15:01:27|41777.28
15:01:28|41778.56
15:01:30|41778.21
15:01:30|41776.43
15:01:31|41775.65
15:01:33|41775.1
15:01:33|41774.13
15:01:34|41774.65
15:01:35|41774.51
15:01:36|41773.64
15:01:37|41773.15
15:01:38|41773.01
15:01:39|41769.66
15:01:40|41769.49
15:01:42|41769.77
15:01:42|41771.09
15:01:43|41770.04
15:01:44|41770.02
15:01:45|41771.46
15:01:46|41771.17
15:01:48|41771.3
15:01:49|41771.67
15:01:49|41771.56
15:01:50|41771.2
15:01:52|41771.07
15:01:52|41770.72
15:01:53|41771.6
15:01:54|41770.67
15:01:55|41771.81
15:01:57|41769.16
15:01:57|41768.5
15:01:58|41768.2
15:01:59|41766.92
15:02:00|41767.81
15:02:02|41767.84
15:02:03|41768.24
15:02:04|41767.78
15:02:05|41770.36
15:02:05|41769.3
15:02:07|41769.66
15:02:08|41770.8
15:02:10|41771.52
15:02:10|41771.39
15:02:12|41770.12
15:02:12|41769.91
15:02:14|41768.28
15:02:14|41765.65
15:02:15|41765.65
15:02:17|41764.8
15:02:18|41764.64
15:02:19|41764.44
15:02:20|41765.92
15:02:21|41767.51
15:02:23|41767.94
15:02:23|41768.62
15:02:25|41767.86
15:02:26|41768.48
15:02:27|41769.22
15:02:28|41767.95
15:02:29|41767.3
15:02:30|41766.64
15:02:30|41766.37
15:02:32|41767.2
15:02:33|41767.98
15:02:34|41767.61
15:02:35|41768.65
15:02:35|41766.66
15:02:37|41766.21
15:02:38|41766.03
15:02:39|41766.41
15:02:40|41767.76
15:02:41|41768.26
15:02:42|41768.21
15:02:43|41777.22
15:02:45|41777.79
15:02:45|41778.57
15:02:47|41777.74
15:02:47|41782.87
15:02:49|41783.36
15:02:49|41783.49
15:02:50|41784.42
15:02:52|41782.51
15:02:53|41785.99
15:02:54|41784.62
15:02:55|41782.01
15:02:55|41782.92
15:02:56|41782.92
15:02:58|41783.65
15:02:58|41787.17
15:02:59|41787.4
15:03:00|41787.35
15:03:02|41787.35
15:03:03|41788.75
15:03:03|41788.98
15:03:04|41787.73
15:03:06|41787.47
15:03:07|41790.
15:03:08|41787.59
15:03:09|41787.31
15:03:11|41787.76
15:03:12|41791.52
15:03:13|41791.74
15:03:14|41790.83
15:03:15|41790.54
15:03:16|41790.06
15:03:18|41789.88
15:03:18|41789.64
15:03:19|41788.72
15:03:20|41788.43
15:03:22|41783.83
15:03:23|41787.21
15:03:23|41785.2
15:03:25|41785.5
15:03:26|41784.11
15:03:27|41785.38
15:03:28|41785.38
15:03:29|41785.44
15:03:30|41785.81
15:03:31|41786.63
15:03:32|41785.94
15:03:34|41783.11
15:03:34|41782.74
15:03:36|41784.81
15:03:36|41785.95
15:03:37|41781.96
15:03:38|41783.44
15:03:40|41783.54
15:03:40|41781.52
15:03:41|41781.1
15:03:42|41782.68
15:03:43|41784.31
15:03:45|41787.33
15:03:46|41792.53
15:03:47|41792.16
15:03:48|41790.67
15:03:49|41792.9
15:03:50|41791.53
15:03:50|41790.8
15:03:52|41791.48
15:03:53|41790.71
15:03:54|41790.69
15:03:55|41789.93
15:03:56|41789.53
15:03:57|41787.83
15:03:58|41787.22
15:03:59|41786.05
15:04:00|41791.09
15:04:01|41791.24
15:04:02|41787.77
15:04:03|41787.74
15:04:04|41789.49
15:04:05|41788.97
15:04:07|41787.39
15:04:08|41788.96
15:04:08|41788.97
15:04:09|41787.43
15:04:10|41787.31
15:04:12|41787.39
15:04:13|41787.28
15:04:14|41786.78
15:04:15|41786.37
15:04:16|41786.2
15:04:18|41785.7
15:04:19|41784.64
15:04:19|41786.11
15:04:20|41786.89
15:04:21|41788.
15:04:22|41785.73
15:04:24|41788.
15:04:24|41789.29
15:04:25|41789.49
15:04:27|41789.95
15:04:27|41789.45
15:04:28|41789.97
15:04:30|41790.78
15:04:31|41784.69
15:04:32|41782.03
15:04:32|41782.34
15:04:34|41786.37
15:04:35|41785.65
15:04:36|41785.11
15:04:37|41784.99
15:04:38|41788.77
15:04:39|41788.11
15:04:41|41785.88
15:04:41|41785.57
15:04:43|41785.68
15:04:44|41787.68
15:04:44|41786.91
15:04:46|41787.76
15:04:47|41786.4
15:04:47|41787.05
15:04:49|41786.87
15:04:50|41788.76
15:04:51|41788.52
15:04:52|41788.5
15:04:52|41788.59
15:04:53|41787.11
15:04:54|41785.73
15:04:57|41786.32
15:04:57|41785.45
15:04:58|41786.3
15:05:00|41786.31
15:05:00|41786.47
15:05:01|41786.48
15:05:02|41784.03
15:05:03|41786.01
15:05:04|41786.36
15:05:05|41785.96
15:05:07|41785.96
15:05:07|41785.02
15:05:08|41785.19
15:05:09|41784.95
15:05:10|41786.98
15:05:12|41787.05
15:05:14|41785.39
15:05:15|41784.88
15:05:16|41784.83
15:05:17|41785.44
15:05:18|41788.37
15:05:19|41788.37
15:05:20|41792.53
15:05:21|41796.79
15:05:23|41800.
15:05:23|41799.13
15:05:25|41798.82
15:05:26|41797.84
15:05:26|41797.76
15:05:28|41797.16
15:05:29|41794.97
15:05:30|41794.43
15:05:30|41795.23
15:05:31|41795.47
15:05:33|41794.29
15:05:34|41793.92
15:05:35|41794.01
15:05:36|41793.88
15:05:37|41794.16
15:05:38|41798.06
15:05:39|41797.43
15:05:40|41798.12
15:05:41|41797.8
15:05:42|41797.99
15:05:43|41798.1
15:05:44|41798.1
15:05:45|41798.32
15:05:46|41799.66
15:05:47|41798.51
15:05:48|41798.87
15:05:49|41798.65
15:05:50|41800.
15:05:51|41801.88
15:05:52|41801.12
15:05:53|41801.11
15:05:54|41801.43
15:05:55|41803.01
15:05:56|41804.62
15:05:57|41805.
15:05:58|41805.
15:05:59|41805.93
15:06:00|41804.46
15:06:01|41799.43
15:06:02|41800.
15:06:03|41800.61
15:06:04|41810.1
15:06:05|41809.99
15:06:06|41811.8
15:06:07|41811.29
15:06:08|41813.08
15:06:09|41810.62
15:06:10|41809.95
15:06:11|41809.25
15:06:12|41808.72
15:06:14|41810.1
15:06:15|41824.3
15:06:16|41821.27
15:06:18|41820.59
15:06:19|41819.54
15:06:20|41819.78
15:06:21|41819.06
15:06:21|41819.99
15:06:23|41820.57
15:06:24|41820.54
15:06:24|41818.69
15:06:26|41817.56
15:06:28|41820.15
15:06:29|41820.58
15:06:29|41820.92
15:06:31|41821.78
15:06:32|41822.51
15:06:32|41821.96
15:06:33|41822.14
15:06:35|41821.71
15:06:36|41822.53
15:06:37|41824.81
15:06:38|41823.76
15:06:39|41825.72
15:06:40|41825.86
15:06:41|41824.4
15:06:42|41825.92
15:06:43|41827.25
15:06:44|41825.18
15:06:45|41825.57
15:06:46|41827.12
15:06:47|41826.6
15:06:49|41825.6
15:06:50|41827.99
15:06:51|41827.02
15:06:51|41824.58
15:06:53|41826.76
15:06:54|41826.9
15:06:54|41828.57
15:06:56|41828.19
15:06:57|41828.06
15:06:58|41828.06
15:06:59|41827.19
15:07:00|41827.72
15:07:01|41827.89
15:07:01|41827.29
15:07:02|41826.53
15:07:03|41829.86
15:07:05|41835.14
15:07:06|41835.88
15:07:06|41835.73
15:07:07|41836.83
15:07:09|41839.21
15:07:10|41838.01
15:07:11|41839.48
15:07:12|41839.07
15:07:13|41843.61
15:07:15|41846.
15:07:16|41845.73
15:07:17|41841.82
15:07:18|41841.82
15:07:19|41839.76
15:07:20|41838.92
15:07:21|41837.06
15:07:23|41836.44
15:07:24|41835.73
15:07:24|41833.33
15:07:26|41831.15
15:07:27|41832.23
15:07:28|41831.54
15:07:29|41835.01
15:07:30|41834.16
15:07:31|41835.64
15:07:32|41835.76
15:07:33|41836.27
15:07:34|41836.26
15:07:35|41836.26
15:07:36|41835.74
15:07:37|41837.36
15:07:39|41837.36
15:07:39|41837.74
15:07:40|41837.87
15:07:41|41837.21
15:07:42|41836.25
15:07:43|41836.92
15:07:44|41838.04
15:07:45|41838.14
15:07:47|41837.7
15:07:47|41835.52
15:07:48|41835.56
15:07:50|41834.18
15:07:50|41832.62
15:07:51|41816.12
15:07:52|41816.68
15:07:53|41818.46
15:07:54|41819.69
15:07:56|41816.35
15:07:57|41817.38
15:07:58|41815.76
15:07:59|41817.47
15:08:00|41817.34
15:08:01|41818.74
15:08:02|41819.92
15:08:03|41822.33
15:08:04|41821.2
15:08:05|41821.17
15:08:06|41821.31
15:08:07|41820.86
15:08:08|41823.34
15:08:09|41821.44
15:08:10|41821.41
15:08:11|41821.35
15:08:12|41821.4
15:08:13|41820.71
15:08:14|41819.93
15:08:16|41821.01
15:08:18|41821.57
15:08:19|41821.93
15:08:20|41821.76
15:08:21|41821.76
15:08:22|41820.72
15:08:23|41823.19
15:08:24|41821.44
15:08:25|41823.31
15:08:26|41821.78
15:08:27|41823.06
15:08:28|41823.06
15:08:29|41821.64
15:08:30|41821.94
15:08:31|41821.34
15:08:32|41821.05
15:08:33|41820.68
15:08:34|41818.5
15:08:35|41818.6
15:08:36|41818.18
15:08:37|41818.18
15:08:38|41818.5
15:08:39|41819.56
15:08:40|41819.68
15:08:41|41819.67
15:08:42|41819.67
15:08:43|41822.71
15:08:44|41820.36
15:08:45|41820.36
15:08:47|41818.81
15:08:48|41819.86
15:08:49|41820.65
15:08:49|41820.54
15:08:50|41820.13
15:08:51|41820.
15:08:52|41820.27
15:08:53|41819.99
15:08:55|41819.99
15:08:56|41823.
15:08:56|41822.81
15:08:57|41822.95
15:08:59|41823.32
15:08:59|41823.32
15:09:00|41820.22
15:09:01|41820.95
15:09:03|41820.54
15:09:03|41821.11
15:09:04|41819.57
15:09:05|41819.37
15:09:06|41818.81
15:09:07|41818.21
15:09:08|41815.77
15:09:10|41816.91
15:09:10|41815.74
15:09:11|41815.82
15:09:12|41812.
15:09:13|41814.36
15:09:14|41814.74
15:09:16|41812.12
15:09:17|41813.1
15:09:18|41813.15
15:09:20|41813.76
15:09:20|41809.49
15:09:22|41809.89
15:09:23|41809.95
15:09:24|41810.51
15:09:25|41808.62
15:09:26|41809.53
15:09:28|41810.15
15:09:28|41810.15
15:09:30|41810.15
15:09:31|41809.21
15:09:32|41803.02
15:09:32|41806.89
15:09:34|41801.65
15:09:35|41799.91
15:09:36|41799.5
15:09:36|41799.49
15:09:37|41801.21
15:09:38|41800.33
15:09:40|41807.85
15:09:40|41807.77
15:09:41|41806.79
15:09:42|41806.11
15:09:44|41804.96
15:09:45|41803.25
15:09:46|41801.11
15:09:47|41801.06
15:09:48|41801.55
15:09:49|41800.93
15:09:51|41801.38
15:09:52|41802.9
15:09:52|41802.84
15:09:53|41801.91
15:09:54|41802.97
15:09:56|41802.85
15:09:57|41801.5
15:09:58|41801.37
15:09:59|41800.9
15:10:00|41800.82
15:10:01|41801.38
15:10:02|41801.1
15:10:03|41801.14
15:10:05|41801.03
15:10:05|41800.39
15:10:06|41800.03
15:10:07|41800.02
15:10:08|41800.74
15:10:09|41799.9
15:10:10|41799.5
15:10:12|41798.94
15:10:12|41796.33
15:10:13|41797.15
15:10:14|41796.32
15:10:15|41794.68
15:10:17|41795.46
15:10:18|41798.27
15:10:19|41797.08
15:10:20|41796.69
15:10:21|41799.98
15:10:22|41800.77
15:10:23|41799.78
15:10:24|41799.58
15:10:25|41800.28
15:10:26|41801.99
15:10:28|41802.39
15:10:29|41801.34
15:10:30|41799.95
15:10:30|41799.89
15:10:33|41800.34
15:10:33|41800.39
15:10:35|41800.39
15:10:36|41800.87
15:10:36|41800.44
15:10:37|41800.48
15:10:38|41799.78
15:10:39|41803.64
15:10:41|41801.95
15:10:42|41802.1
15:10:44|41801.21
15:10:44|41801.21
15:10:45|41801.5
15:10:46|41801.44
15:10:47|41803.9
15:10:48|41803.8
15:10:49|41802.2
15:10:50|41803.23
15:10:52|41803.47
15:10:53|41804.65
15:10:53|41803.65
15:10:54|41803.66
15:10:55|41804.65
15:10:56|41808.
15:10:57|41807.67
15:10:58|41806.82
15:10:59|41806.91
15:11:00|41807.55
15:11:01|41806.71
15:11:02|41807.26
15:11:03|41806.92
15:11:04|41805.67
15:11:05|41806.86
15:11:07|41810.91
15:11:07|41812.63
15:11:08|41812.92
15:11:09|41813.
15:11:10|41813.05
15:11:11|41813.4
15:11:12|41813.6
15:11:13|41813.83
15:11:15|41813.09
15:11:15|41810.94
15:11:16|41811.85
15:11:18|41813.37
15:11:19|41813.69
15:11:20|41813.75
15:11:22|41813.87
15:11:23|41813.46
15:11:24|41813.16
15:11:24|41813.28
15:11:26|41813.23
15:11:27|41813.34
15:11:29|41813.32
15:11:30|41813.32
15:11:31|41811.84
15:11:32|41811.84
15:11:33|41813.31
15:11:34|41812.86
15:11:35|41812.83
15:11:36|41810.78
15:11:37|41807.74
15:11:38|41807.15
15:11:40|41806.3
15:11:40|41806.84
15:11:41|41806.7
15:11:42|41807.77
15:11:43|41808.88
15:11:44|41809.63
15:11:46|41807.78
15:11:47|41807.99
15:11:48|41809.13
15:11:49|41809.13
15:11:51|41806.71
15:11:52|41806.07
15:11:53|41806.
15:11:53|41802.89
15:11:54|41802.49
15:11:55|41803.12
15:11:56|41802.89
15:11:58|41802.91
15:11:58|41803.42
15:11:59|41803.3
15:12:01|41807.88
15:12:01|41807.72
15:12:03|41805.85
15:12:03|41807.7
15:12:05|41806.12
15:12:06|41805.86
15:12:06|41805.86
15:12:08|41805.85
15:12:09|41803.98
15:12:10|41805.71
15:12:11|41805.76
15:12:12|41805.71
15:12:13|41805.7
15:12:13|41806.08
15:12:15|41806.84
15:12:15|41806.03
15:12:17|41806.14
15:12:18|41805.86
15:12:20|41805.93
15:12:21|41805.62
15:12:22|41806.85
15:12:23|41806.85
15:12:23|41806.73
15:12:25|41805.88
15:12:26|41805.58
15:12:27|41805.58
15:12:28|41805.13
15:12:29|41804.96
15:12:30|41804.96
15:12:31|41805.03
15:12:32|41804.95
15:12:33|41804.79
15:12:34|41804.8
15:12:35|41804.77
15:12:36|41804.88
15:12:37|41804.61
15:12:38|41804.03
15:12:39|41804.23
15:12:40|41806.91
15:12:41|41810.46
15:12:43|41809.01
15:12:44|41811.15
15:12:45|41811.38
15:12:45|41823.65
15:12:46|41825.99
15:12:48|41824.97
15:12:48|41824.62
15:12:49|41824.46
15:12:51|41823.93
15:12:52|41823.35
15:12:52|41823.93
15:12:53|41819.32
15:12:55|41820.91
15:12:56|41819.74
15:12:56|41819.95
15:12:57|41818.71
15:12:59|41819.83
15:12:59|41818.69
15:13:00|41820.61
15:13:01|41823.48
15:13:02|41824.12
15:13:04|41824.24
15:13:05|41824.58
15:13:06|41824.58
15:13:07|41826.87
15:13:08|41824.75
15:13:08|41825.47
15:13:10|41825.47
15:13:10|41822.03
15:13:11|41823.59
15:13:13|41823.69
15:13:14|41823.01
15:13:15|41822.84
15:13:16|41825.03
15:13:17|41824.5
15:13:17|41825.49
15:13:19|41825.13
15:13:21|41824.99
15:13:22|41824.28
15:13:23|41824.13
15:13:24|41823.58
15:13:25|41822.28
15:13:26|41822.82
15:13:27|41823.25
15:13:29|41822.77
15:13:30|41822.28
15:13:31|41821.25
15:13:31|41820.88
15:13:33|41820.77
15:13:34|41818.97
15:13:34|41819.11
15:13:35|41820.65
15:13:37|41819.74
15:13:38|41820.02
15:13:39|41819.77
15:13:40|41819.9
15:13:41|41819.69
15:13:41|41819.21
15:13:42|41819.2
15:13:44|41819.07
15:13:44|41818.63
15:13:46|41818.34
15:13:47|41818.46
15:13:48|41816.97
15:13:49|41812.29
15:13:50|41813.28
15:13:51|41813.51
15:13:52|41813.2
15:13:53|41812.55
15:13:54|41812.57
15:13:55|41811.2
15:13:56|41811.15
15:13:57|41812.17
15:13:58|41812.17
15:13:59|41811.29
15:14:00|41810.6
15:14:01|41815.95
15:14:02|41814.66
15:14:03|41814.53
15:14:04|41814.13
15:14:05|41813.88
15:14:06|41814.79
15:14:07|41815.34
15:14:08|41815.51
15:14:09|41815.27
15:14:10|41814.79
15:14:11|41813.89
15:14:12|41813.44
15:14:13|41813.
15:14:14|41813.
15:14:16|41811.9
15:14:17|41810.23
15:14:17|41810.1
15:14:18|41811.18
15:14:20|41810.74
15:14:22|41810.88
15:14:23|41812.98
15:14:23|41813.
15:14:25|41815.08
15:14:27|41819.36
15:14:27|41818.
15:14:28|41818.11
15:14:29|41818.11
15:14:30|41817.99
15:14:32|41818.11
15:14:33|41817.72
15:14:34|41817.33
15:14:35|41817.18
15:14:36|41817.18
15:14:38|41818.38
15:14:40|41818.49
15:14:41|41817.93
15:14:41|41818.05
15:14:42|41818.05
15:14:43|41818.05
15:14:44|41818.05
15:14:46|41818.06
15:14:46|41817.94
15:14:47|41818.07
15:14:49|41818.07
15:14:50|41818.07
15:14:51|41818.07
15:14:51|41817.95
15:14:53|41818.21
15:14:54|41817.8
15:14:54|41817.76
15:14:56|41818.59
15:14:57|41817.06
15:14:58|41817.81
15:14:59|41820.61
15:15:00|41820.61
15:15:01|41820.36
15:15:02|41817.65
15:15:03|41819.53
15:15:04|41819.03
15:15:05|41817.67
15:15:06|41818.43
15:15:07|41818.38
15:15:08|41820.57
15:15:09|41820.92
15:15:10|41821.04
15:15:11|41820.98
15:15:12|41820.88
15:15:13|41819.84
15:15:14|41820.1
15:15:15|41820.24
15:15:16|41821.76
15:15:17|41821.1
15:15:18|41821.84
15:15:19|41822.82
15:15:20|41822.07
15:15:21|41821.61
15:15:22|41821.5
15:15:24|41821.48
15:15:25|41821.45
15:15:25|41820.23
15:15:27|41819.94
15:15:28|41819.93
15:15:28|41819.6
15:15:29|41819.94
15:15:30|41817.35
15:15:31|41815.67
15:15:33|41815.67
15:15:34|41816.53
15:15:35|41816.53
15:15:36|41816.54
15:15:36|41816.68
15:15:38|41822.99
15:15:39|41821.17
15:15:40|41820.79
15:15:41|41820.55
15:15:42|41820.18
15:15:43|41820.09
15:15:44|41821.03
15:15:45|41820.46
15:15:46|41820.58
15:15:47|41818.37
15:15:48|41819.53
15:15:49|41818.62
15:15:51|41818.98
15:15:52|41818.44
15:15:52|41818.48
15:15:53|41819.05
15:15:54|41818.56
15:15:55|41818.01
15:15:56|41817.05
15:15:58|41817.05
15:15:59|41818.14
15:15:59|41818.02
15:16:01|41820.17
15:16:01|41819.7
15:16:02|41819.52
15:16:03|41818.75
15:16:04|41817.86
15:16:05|41817.27
15:16:06|41817.27
15:16:08|41817.27
15:16:09|41817.65
15:16:09|41817.65
15:16:10|41817.65
15:16:11|41817.52
15:16:12|41817.27
15:16:14|41817.27
15:16:15|41818.
15:16:16|41818.36
15:16:17|41817.43
15:16:18|41817.43
15:16:19|41817.68
15:16:20|41817.68
15:16:21|41817.97
15:16:22|41818.1
15:16:24|41816.86
15:16:25|41817.45
15:16:26|41817.45
15:16:28|41816.84
15:16:29|41816.72
15:16:30|41816.7
15:16:31|41817.95
15:16:32|41816.75
15:16:33|41816.69
15:16:34|41816.94
15:16:35|41818.37
15:16:37|41818.37
15:16:37|41819.42
15:16:39|41819.42
15:16:40|41819.42
15:16:41|41819.42
15:16:42|41819.83
15:16:43|41819.42
15:16:44|41819.42
15:16:45|41820.97
15:16:46|41819.45
15:16:47|41819.66
15:16:47|41819.66
15:16:49|41821.
15:16:50|41820.58
15:16:51|41820.83
15:16:52|41821.9
15:16:53|41821.
15:16:54|41822.56
15:16:54|41820.84
15:16:56|41821.36
15:16:57|41822.57
15:16:57|41821.47
15:16:58|41822.57
15:17:00|41821.82
15:17:00|41821.31
15:17:02|41823.43
15:17:03|41823.43
15:17:04|41822.93
15:17:05|41821.73
15:17:06|41822.14
15:17:07|41822.13
15:17:08|41822.13
15:17:09|41821.99
15:17:10|41821.99
15:17:11|41822.13
15:17:12|41822.37
15:17:13|41822.
15:17:14|41822.
15:17:15|41822.
15:17:16|41821.96
15:17:17|41822.2
15:17:18|41822.31
15:17:19|41822.09
15:17:20|41821.44
15:17:21|41821.72
15:17:22|41821.52
15:17:23|41821.4
15:17:25|41822.16
15:17:26|41821.58
15:17:27|41822.17
15:17:28|41822.17
15:17:29|41821.98
15:17:29|41821.98
15:17:31|41821.98
15:17:32|41820.93
15:17:33|41820.65
15:17:34|41816.21
15:17:35|41816.21
15:17:37|41816.21
15:17:38|41816.54
15:17:38|41816.41
15:17:40|41816.67
15:17:41|41816.67
15:17:43|41815.92
15:17:43|41815.68
15:17:45|41814.01
15:17:46|41815.34
15:17:47|41813.08
15:17:48|41812.59
15:17:49|41812.1
15:17:50|41811.52
15:17:50|41811.27
15:17:52|41811.14
15:17:52|41814.13
15:17:55|41812.93
15:17:56|41813.98
15:17:57|41815.56
15:17:58|41813.53
15:17:58|41813.39
15:18:00|41815.21
15:18:00|41813.81
15:18:02|41813.68
15:18:03|41813.68
15:18:04|41812.92
15:18:04|41815.05
15:18:06|41811.86
15:18:07|41812.96
15:18:08|41812.6
15:18:09|41812.58
15:18:10|41812.26
15:18:11|41812.1
15:18:12|41812.01
15:18:13|41811.84
15:18:14|41809.75
15:18:15|41811.75
15:18:16|41811.7
15:18:17|41810.68
15:18:18|41810.62
15:18:19|41809.86
15:18:20|41808.75
15:18:21|41808.35
15:18:22|41809.02
15:18:23|41809.17
15:18:24|41808.6
15:18:26|41809.31
15:18:27|41808.57
15:18:27|41809.29
15:18:29|41808.53
15:18:30|41810.92
15:18:32|41811.24
15:18:33|41811.24
15:18:34|41810.61
15:18:34|41811.42
15:18:35|41811.78
15:18:36|41811.6
15:18:38|41811.32
15:18:39|41811.56
15:18:40|41811.61
15:18:41|41811.07
15:18:42|41811.09
15:18:43|41811.09
15:18:44|41812.27
15:18:44|41811.1
15:18:46|41811.1
15:18:47|41811.1
15:18:48|41811.12
15:18:48|41810.86
15:18:50|41810.08
15:18:51|41810.87
15:18:52|41811.95
15:18:52|41812.02
15:18:54|41810.84
15:18:55|41810.86
15:18:56|41812.42
15:18:57|41811.54
15:18:58|41810.12
15:18:59|41811.84
15:19:00|41812.2
15:19:01|41809.7
15:19:02|41811.49
15:19:03|41809.73
15:19:04|41811.37
15:19:05|41811.3
15:19:06|41812.78
15:19:08|41810.89
15:19:09|41811.11
15:19:09|41811.57
15:19:10|41811.9
15:19:11|41811.
15:19:13|41810.98
15:19:14|41811.84
15:19:15|41810.58
15:19:16|41811.41
15:19:17|41811.31
15:19:18|41810.04
15:19:19|41810.04
15:19:20|41809.99
15:19:21|41809.99
15:19:22|41809.72
15:19:22|41810.94
15:19:24|41810.98
15:19:24|41810.98
15:19:27|41810.99
15:19:28|41810.64
15:19:29|41811.27
15:19:31|41810.88
15:19:32|41810.89
15:19:32|41810.9
15:19:33|41810.18
15:19:35|41810.18
15:19:36|41809.97
15:19:37|41809.13
15:19:38|41809.01
15:19:39|41809.
15:19:40|41808.93
15:19:41|41811.19
15:19:42|41810.
15:19:43|41811.11
15:19:44|41809.36
15:19:45|41809.41
15:19:47|41811.17
15:19:47|41810.16
15:19:48|41810.4
15:19:49|41811.55
15:19:50|41811.55
15:19:51|41811.55
15:19:52|41808.27
15:19:54|41811.25
15:19:54|41810.37
15:19:55|41810.32
15:19:56|41809.6
15:19:58|41809.36
15:19:58|41809.21
15:19:59|41809.21
15:20:00|41809.65
15:20:02|41810.04
15:20:02|41811.48
15:20:03|41810.58
15:20:05|41810.59
15:20:05|41809.9
15:20:06|41809.91
15:20:07|41809.92
15:20:08|41809.89
15:20:09|41808.87
15:20:10|41808.65
15:20:11|41808.05
15:20:12|41807.98
15:20:13|41808.39
15:20:14|41808.86
15:20:15|41811.51
15:20:16|41809.54
15:20:17|41809.44
15:20:19|41809.93
15:20:19|41809.14
15:20:20|41809.45
15:20:21|41811.99
15:20:23|41810.65
15:20:23|41811.14
15:20:25|41811.47
15:20:26|41811.64
15:20:26|41810.57
15:20:28|41811.44
15:20:29|41810.45
15:20:31|41810.3
15:20:31|41809.86
15:20:32|41810.02
15:20:34|41811.77
15:20:35|41810.81
15:20:36|41810.93
15:20:37|41812.08
15:20:38|41811.72
15:20:39|41811.17
15:20:41|41811.53
15:20:42|41811.03
15:20:42|41811.55
15:20:44|41811.58
15:20:45|41811.36
15:20:45|41811.4
15:20:47|41811.03
15:20:48|41810.8
15:20:49|41814.7
15:20:50|41813.87
15:20:51|41814.47
15:20:51|41814.47
15:20:53|41813.73
15:20:54|41814.03
15:20:55|41811.72
15:20:56|41812.79
15:20:57|41814.15
15:20:57|41814.02
15:20:58|41812.01
15:21:00|41813.46
15:21:00|41812.69
15:21:02|41819.98
15:21:02|41823.44
15:21:03|41822.41
15:21:05|41822.07
15:21:06|41823.42
15:21:07|41824.09
15:21:08|41821.91
15:21:09|41821.8
15:21:09|41822.09
15:21:11|41822.1
15:21:13|41820.84
15:21:14|41820.61
15:21:15|41820.65
15:21:16|41820.52
15:21:17|41820.74
15:21:18|41821.04
15:21:19|41824.32
15:21:21|41825.25
15:21:21|41825.22
15:21:22|41825.45
15:21:24|41823.79
15:21:24|41825.69
15:21:25|41824.25
15:21:26|41822.88
15:21:27|41823.4
15:21:29|41821.76
15:21:30|41822.15
15:21:30|41822.14
15:21:33|41825.69
15:21:34|41825.69
15:21:34|41822.7
15:21:35|41825.69
15:21:37|41825.47
15:21:37|41825.47
15:21:39|41825.38
15:21:40|41824.76
15:21:41|41824.68
15:21:42|41824.66
15:21:43|41824.17
15:21:44|41824.55
15:21:45|41824.56
15:21:45|41825.69
15:21:46|41825.08
15:21:48|41824.14
15:21:49|41824.14
15:21:49|41823.64
15:21:51|41823.63
15:21:52|41823.63
15:21:53|41823.93
15:21:54|41826.89
15:21:55|41824.13
15:21:55|41824.15
15:21:57|41824.06
15:21:58|41824.06
15:21:59|41824.06
15:22:00|41824.3
15:22:01|41834.54
15:22:02|41837.06
15:22:03|41838.91
15:22:05|41837.33
15:22:05|41840.41
15:22:06|41837.51
15:22:07|41837.33
15:22:09|41837.12
15:22:09|41831.91
15:22:10|41831.48
15:22:11|41832.41
15:22:12|41831.36
15:22:13|41830.82
15:22:14|41830.87
15:22:15|41831.78
15:22:16|41831.77
15:22:17|41831.92
15:22:18|41831.92
15:22:19|41830.2
15:22:20|41832.49
15:22:21|41832.13
15:22:22|41831.85
15:22:23|41831.8
15:22:24|41831.89
15:22:26|41833.42
15:22:26|41833.42
15:22:28|41833.53
15:22:28|41831.4
15:22:30|41831.85
15:22:31|41831.39
15:22:32|41831.85
15:22:34|41831.97
15:22:35|41831.41
15:22:36|41832.46
15:22:37|41833.
15:22:38|41830.53
15:22:39|41825.99
15:22:39|41828.01
15:22:41|41831.9
15:22:42|41831.66
15:22:43|41831.09
15:22:44|41831.09
15:22:45|41833.46
15:22:46|41832.32
15:22:47|41831.49
15:22:48|41832.32
15:22:49|41832.2
15:22:50|41832.2
15:22:51|41832.98
15:22:52|41833.64
15:22:53|41834.4
15:22:54|41834.4
15:22:55|41834.6
15:22:56|41834.89
15:22:57|41834.89
15:22:58|41838.58
15:22:59|41838.21
15:23:00|41839.46
15:23:01|41838.16
15:23:02|41838.28
15:23:03|41839.34
15:23:04|41838.69
15:23:05|41839.47
15:23:06|41839.47
15:23:07|41838.65
15:23:08|41840.86
15:23:09|41842.12
15:23:10|41841.59
15:23:11|41842.36
15:23:12|41842.36
15:23:13|41844.36
15:23:15|41844.36
15:23:16|41843.32
15:23:16|41843.4
15:23:17|41844.39
15:23:18|41844.5
15:23:19|41841.43
15:23:20|41844.59
15:23:21|41844.59
15:23:22|41843.92
15:23:24|41841.9
15:23:25|41844.17
15:23:26|41843.08
15:23:26|41845.63
15:23:27|41851.6
15:23:29|41851.31
15:23:30|41850.73
15:23:32|41846.33
15:23:33|41846.31
15:23:34|41848.25
15:23:34|41845.57
15:23:35|41845.46
15:23:37|41844.47
15:23:38|41846.1
15:23:39|41847.71
15:23:40|41847.31
15:23:41|41847.08
15:23:42|41848.42
15:23:44|41847.86
15:23:45|41846.9
15:23:45|41846.42
15:23:46|41846.38
15:23:47|41846.63
15:23:49|41846.49
15:23:50|41844.
15:23:50|41842.78
15:23:53|41840.45
15:23:53|41840.31
15:23:55|41841.87
15:23:56|41841.61
15:23:57|41840.72
15:23:58|41839.8
15:23:58|41841.97
15:23:59|41843.37
15:24:01|41842.38
15:24:01|41843.6
15:24:02|41843.6
15:24:04|41845.92
15:24:05|41844.53
15:24:05|41844.92
15:24:06|41846.11
15:24:07|41849.92
15:24:08|41848.88
15:24:09|41849.52
15:24:10|41848.71
15:24:11|41846.84
15:24:12|41844.76
15:24:13|41843.46
15:24:15|41843.84
15:24:16|41851.07
15:24:17|41851.14
15:24:17|41850.62
15:24:18|41849.57
15:24:20|41851.14
15:24:21|41851.32
15:24:21|41851.61
15:24:22|41849.89
15:24:23|41848.3
15:24:25|41847.62
15:24:25|41848.07
15:24:26|41847.57
15:24:27|41847.23
15:24:28|41849.14
15:24:30|41848.23
15:24:30|41847.99
15:24:31|41848.
15:24:32|41848.43
15:24:34|41847.78
15:24:35|41847.52
15:24:36|41847.66
15:24:37|41848.49
15:24:38|41851.36
15:24:39|41851.77
15:24:40|41851.46
15:24:41|41853.13
15:24:42|41854.78
15:24:43|41848.11
15:24:44|41849.85
15:24:46|41849.55
15:24:46|41850.76
15:24:47|41856.35
15:24:48|41854.33
15:24:49|41853.49
15:24:50|41853.98
15:24:51|41853.98
15:24:52|41853.61
15:24:54|41852.99
15:24:55|41852.94
15:24:56|41853.19
15:24:56|41854.42
15:24:57|41852.95
15:24:58|41854.42
15:24:59|41854.88
15:25:00|41853.98
15:25:01|41853.85
15:25:02|41847.58
15:25:03|41849.41
15:25:04|41848.03
15:25:05|41850.17
15:25:06|41851.36
15:25:07|41850.8
15:25:08|41850.01
15:25:09|41845.94
15:25:10|41845.94
15:25:12|41844.03
15:25:12|41840.84
15:25:14|41842.1
15:25:14|41843.19
15:25:15|41842.42
15:25:16|41842.41
15:25:17|41842.73
15:25:19|41842.72
15:25:19|41842.72
15:25:21|41842.14
15:25:21|41840.13
15:25:22|41842.38
15:25:23|41842.38
15:25:24|41842.11
15:25:26|41842.6
15:25:26|41842.17
15:25:27|41839.88
15:25:28|41839.63
15:25:29|41839.43
15:25:30|41840.01
15:25:31|41845.1
15:25:32|41843.62
15:25:33|41842.68
15:25:35|41843.52
15:25:36|41843.52
15:25:36|41843.52
15:25:38|41843.35
15:25:39|41843.52
15:25:40|41846.22
15:25:42|41845.02
15:25:42|41846.36
15:25:44|41848.15
15:25:45|41846.61
15:25:46|41846.54
15:25:47|41846.54
15:25:48|41846.
15:25:49|41846.36
15:25:50|41846.61
15:25:51|41846.94
15:25:51|41847.05
15:25:53|41847.11
15:25:54|41846.61
15:25:54|41842.7
15:25:56|41842.
15:25:57|41840.93
15:25:58|41840.38
15:25:59|41844.1
15:26:00|41845.99
15:26:01|41846.09
15:26:02|41845.84
15:26:03|41846.09
15:26:04|41846.09
15:26:05|41846.58
15:26:06|41844.99
15:26:07|41844.97
15:26:08|41843.23
15:26:09|41841.14
15:26:10|41841.78
15:26:11|41840.99
15:26:12|41840.67
15:26:14|41840.37
15:26:15|41840.37
15:26:15|41839.61
15:26:16|41840.86
15:26:17|41840.08
15:26:18|41838.43
15:26:19|41840.08
15:26:20|41840.41
15:26:21|41840.29
15:26:23|41840.15
15:26:23|41840.15
15:26:24|41840.15
15:26:26|41839.48
15:26:27|41839.48
15:26:27|41839.48
15:26:28|41841.4
15:26:29|41842.72
15:26:30|41846.49
15:26:32|41846.64
15:26:33|41848.22
15:26:34|41848.22
15:26:36|41848.78
15:26:37|41848.27
15:26:38|41848.75
15:26:40|41848.33
15:26:41|41850.72
15:26:42|41850.84
15:26:43|41848.3
15:26:44|41848.87
15:26:45|41849.57
15:26:46|41853.46
15:26:47|41853.37
15:26:48|41850.41
15:26:49|41851.76
15:26:49|41852.14
15:26:51|41851.75
15:26:52|41851.04
15:26:54|41850.51
15:26:54|41850.34
15:26:55|41849.03
15:26:56|41847.93
15:26:58|41847.98
15:26:58|41845.75
15:27:00|41845.4
15:27:00|41845.36
15:27:01|41838.29
15:27:02|41835.44
15:27:03|41839.44
15:27:05|41840.28
15:27:06|41840.2
15:27:06|41838.27
15:27:07|41838.11
15:27:09|41839.35
15:27:10|41839.33
15:27:11|41840.64
15:27:12|41838.59
15:27:13|41839.07
15:27:14|41838.04
15:27:15|41838.04
15:27:16|41838.04
15:27:17|41837.92
15:27:18|41837.78
15:27:19|41839.64
15:27:20|41838.02
15:27:21|41838.6
15:27:22|41838.59
15:27:22|41837.81
15:27:24|41837.08
15:27:24|41837.42
15:27:26|41838.24
15:27:27|41836.69
15:27:27|41835.59
15:27:29|41835.08
15:27:29|41833.91
15:27:31|41833.91
15:27:32|41834.63
15:27:33|41833.74
15:27:35|41833.05
15:27:37|41832.48
15:27:37|41833.33
15:27:38|41833.6
15:27:39|41833.41
15:27:41|41834.03
15:27:42|41837.05
15:27:43|41838.62
15:27:45|41837.79
15:27:45|41837.92
15:27:47|41838.85
15:27:48|41839.76
15:27:48|41839.76
15:27:49|41837.98
15:27:51|41839.44
15:27:51|41839.44
15:27:53|41839.78
15:27:54|41839.78
15:27:54|41838.04
15:27:55|41839.4
15:27:57|41839.17
15:27:57|41838.79
15:27:59|41842.14
15:28:00|41846.05
15:28:00|41846.71
15:28:02|41847.82
15:28:02|41847.24
15:28:04|41847.23
15:28:04|41848.37
15:28:05|41847.35
15:28:07|41847.97
15:28:07|41849.38
15:28:08|41852.4
15:28:10|41851.23
15:28:10|41851.23
15:28:11|41850.24
15:28:13|41849.83
15:28:14|41849.11
15:28:15|41846.97
15:28:15|41848.69
15:28:17|41849.03
15:28:17|41849.25
15:28:18|41849.69
15:28:20|41849.69
15:28:21|41847.59
15:28:22|41849.25
15:28:22|41849.3
15:28:24|41847.58
15:28:25|41849.25
15:28:26|41849.65
15:28:27|41849.73
15:28:27|41849.64
15:28:29|41852.8
15:28:30|41851.24
15:28:30|41850.78
15:28:32|41850.78
15:28:33|41851.3
15:28:34|41851.3
15:28:36|41852.44
15:28:37|41851.65
15:28:38|41852.47
15:28:39|41853.11
15:28:40|41853.76
15:28:41|41851.77
15:28:41|41851.69
15:28:43|41854.61
15:28:45|41854.03
15:28:45|41857.98
15:28:47|41857.08
15:28:48|41857.34
15:28:49|41858.37
15:28:49|41856.36
15:28:51|41856.55
15:28:52|41859.77
15:28:53|41867.27
15:28:54|41866.61
15:28:55|41868.26
15:28:56|41869.58
15:28:57|41868.72
15:28:58|41868.29
15:28:59|41867.1
15:29:01|41865.8
15:29:02|41863.45
15:29:02|41865.54
15:29:04|41862.87
15:29:04|41860.23
15:29:06|41859.82
15:29:07|41862.33
15:29:08|41863.46
15:29:09|41862.15
15:29:09|41860.85
15:29:11|41858.75
15:29:12|41871.28
15:29:12|41872.83
15:29:14|41874.41
15:29:15|41873.16
15:29:16|41872.62
15:29:17|41875.23
15:29:18|41877.94
15:29:19|41877.62
15:29:20|41877.45
15:29:21|41878.02
15:29:22|41876.06
15:29:24|41874.47
15:29:24|41872.37
15:29:25|41870.84
15:29:26|41875.46
15:29:27|41877.55
15:29:28|41877.63
15:29:29|41876.67
15:29:30|41877.82
15:29:32|41878.14
15:29:32|41876.78
15:29:33|41877.27
15:29:34|41877.76
15:29:36|41874.49
15:29:37|41875.66
15:29:39|41874.75
15:29:40|41874.32
15:29:41|41874.01
15:29:42|41876.74
15:29:43|41877.46
15:29:45|41875.76
15:29:45|41874.95
15:29:46|41878.03
15:29:47|41877.95
15:29:49|41878.02
15:29:50|41879.29
15:29:50|41880.
15:29:52|41879.6
15:29:53|41880.05
15:29:54|41879.32
15:29:55|41879.91
15:29:55|41880.66
15:29:57|41880.89
15:29:58|41879.36
15:29:59|41878.49
15:30:00|41878.49
15:30:01|41874.74
15:30:02|41867.89
15:30:03|41872.59
15:30:04|41874.41
15:30:05|41879.88
15:30:05|41877.11
15:30:07|41876.12
15:30:08|41877.74
15:30:08|41877.78
15:30:09|41880.
15:30:11|41880.59
15:30:12|41880.59
15:30:12|41880.67
15:30:13|41876.8
15:30:14|41880.85
15:30:16|41879.04
15:30:17|41880.27
15:30:18|41879.04
15:30:19|41879.99
15:30:20|41880.
15:30:21|41880.8
15:30:22|41880.77
15:30:23|41880.99
15:30:24|41879.57
15:30:25|41882.61
15:30:26|41880.98
15:30:27|41882.82
15:30:28|41881.1
15:30:29|41881.1
15:30:30|41884.44
15:30:31|41885.15
15:30:32|41885.5
15:30:33|41887.88
15:30:34|41888.17
15:30:35|41884.58
15:30:36|41885.68
15:30:38|41884.61
15:30:39|41886.22
15:30:41|41887.91
15:30:43|41888.74
15:30:43|41888.34
15:30:45|41887.4
15:30:46|41887.64
15:30:46|41887.17
15:30:47|41887.17
15:30:49|41888.91
15:30:49|41888.27
15:30:51|41888.47
15:30:51|41889.89
15:30:53|41889.58
15:30:54|41889.65
15:30:54|41890.31
15:30:55|41889.82
15:30:57|41888.52
15:30:57|41890.77
15:30:58|41890.35
15:31:00|41890.1
15:31:01|41886.65
15:31:02|41886.13
15:31:03|41883.87
15:31:04|41886.82
15:31:05|41885.44
15:31:06|41888.66
15:31:07|41886.39
15:31:08|41886.93
15:31:09|41884.01
15:31:09|41884.82
15:31:11|41889.19
15:31:12|41887.68
15:31:14|41887.18
15:31:15|41886.82
15:31:15|41887.13
15:31:17|41887.24
15:31:17|41887.53
15:31:19|41888.93
15:31:19|41890.22
15:31:20|41890.36
15:31:21|41889.92
15:31:22|41889.33
15:31:24|41885.61
15:31:25|41885.43
15:31:25|41886.97
15:31:26|41887.66
15:31:27|41890.22
15:31:28|41890.52
15:31:30|41888.78
15:31:30|41888.79
15:31:31|41889.62
15:31:32|41888.9
15:31:34|41888.9
15:31:35|41888.9
15:31:36|41887.79
15:31:36|41887.09
15:31:37|41884.04
15:31:40|41883.89
15:31:41|41887.2
15:31:42|41885.82
15:31:43|41885.41
15:31:44|41885.75
15:31:44|41885.75
15:31:45|41884.82
15:31:47|41885.4
15:31:47|41884.94
15:31:49|41884.75
15:31:50|41883.6
15:31:51|41878.39
15:31:51|41877.84
15:31:52|41881.05
15:31:54|41880.91
15:31:54|41880.36
15:31:56|41879.43
15:31:57|41879.79
15:31:58|41879.94
15:31:58|41879.44
15:31:59|41879.35
15:32:01|41878.55
15:32:02|41880.6
15:32:03|41875.02
15:32:04|41875.
15:32:05|41875.01
15:32:06|41875.39
15:32:07|41874.23
15:32:08|41872.58
15:32:09|41871.38
15:32:10|41870.74
15:32:11|41872.9
15:32:12|41872.29
15:32:13|41869.2
15:32:14|41875.47
15:32:15|41874.95
15:32:16|41873.97
15:32:17|41874.22
15:32:18|41876.29
15:32:19|41874.64
15:32:20|41873.52
15:32:21|41873.62
15:32:22|41874.27
15:32:23|41874.19
15:32:24|41875.27
15:32:25|41881.
15:32:26|41880.42
15:32:27|41883.59
15:32:28|41882.68
15:32:30|41880.59
15:32:31|41881.11
15:32:32|41880.38
15:32:33|41881.49
15:32:34|41883.38
15:32:35|41882.97
15:32:36|41881.49
15:32:37|41877.53
15:32:37|41878.35
15:32:39|41878.7
15:32:41|41880.81
15:32:41|41880.64
15:32:43|41878.01
15:32:44|41878.46
15:32:45|41876.72
15:32:46|41877.06
15:32:46|41877.94
15:32:48|41876.13
15:32:50|41877.12
15:32:51|41877.59
15:32:51|41877.73
15:32:52|41879.67
15:32:54|41878.36
15:32:54|41877.91
15:32:56|41877.8
15:32:57|41877.22
15:32:58|41877.22
15:32:59|41877.34
15:33:00|41877.21
15:33:01|41876.25
15:33:02|41876.16
15:33:03|41875.9
15:33:04|41876.26
15:33:05|41875.89
15:33:06|41874.91
15:33:07|41875.12
15:33:08|41877.34
15:33:08|41876.82
15:33:10|41875.88
15:33:11|41875.64
15:33:12|41874.85
15:33:13|41875.29
15:33:14|41874.43
15:33:15|41881.99
15:33:16|41876.5
15:33:17|41881.7
15:33:18|41879.82
15:33:19|41879.56
15:33:20|41879.98
15:33:21|41880.02
15:33:22|41879.3
15:33:23|41878.49
15:33:24|41876.01
15:33:25|41877.86
15:33:26|41877.71
15:33:28|41877.54
15:33:28|41877.42
15:33:29|41877.42
15:33:30|41876.01
15:33:31|41879.5
15:33:32|41877.44
15:33:34|41874.02
15:33:35|41876.71
15:33:35|41875.73
15:33:36|41876.48
15:33:38|41876.15
15:33:39|41873.42
15:33:41|41871.73
15:33:42|41871.28
15:33:44|41872.94
15:33:44|41872.82
15:33:46|41871.91
15:33:47|41876.5
15:33:48|41875.62
15:33:49|41873.92
15:33:50|41873.76
15:33:51|41874.3
15:33:53|41874.62
15:33:53|41874.06
15:33:55|41872.98
15:33:56|41872.86
15:33:56|41872.76
15:33:57|41872.1
15:33:58|41871.32
15:34:00|41871.32
15:34:01|41871.92
15:34:02|41872.4
15:34:02|41871.94
15:34:04|41872.
15:34:05|41871.54
15:34:06|41871.76
15:34:07|41871.63
15:34:08|41876.71
15:34:09|41882.49
15:34:11|41881.89
15:34:11|41881.89
15:34:12|41881.03
15:34:13|41880.33
15:34:15|41880.82
15:34:15|41882.2
15:34:16|41882.14
15:34:17|41882.42
15:34:19|41879.65
15:34:19|41881.08
15:34:20|41879.66
15:34:22|41879.47
15:34:23|41876.72
15:34:24|41876.38
15:34:24|41875.96
15:34:25|41875.51
15:34:27|41874.81
15:34:28|41874.47
15:34:28|41874.58
15:34:30|41873.97
15:34:30|41874.54
15:34:31|41874.3
15:34:33|41879.33
15:34:33|41877.24
15:34:34|41876.11
15:34:35|41877.79
15:34:36|41880.
15:34:37|41878.01
15:34:38|41878.18
15:34:39|41880.05
15:34:41|41878.3
15:34:43|41878.01
15:34:44|41877.45
15:34:45|41877.21
15:34:46|41876.18
15:34:47|41876.86
15:34:48|41875.72
15:34:49|41875.84
15:34:50|41879.43
15:34:51|41877.65
15:34:52|41878.15
15:34:54|41877.98
15:34:54|41878.06
15:34:55|41878.06
15:34:57|41876.88
15:34:57|41879.47
15:34:58|41879.92
15:34:59|41878.93
15:35:01|41878.29
15:35:02|41877.72
15:35:02|41875.4
15:35:04|41872.67
15:35:05|41874.27
15:35:05|41873.45
15:35:07|41873.95
15:35:07|41873.34
15:35:09|41873.9
15:35:10|41872.43
15:35:11|41872.43
15:35:11|41872.34
15:35:13|41873.41
15:35:13|41872.5
15:35:14|41871.84
15:35:15|41871.37
15:35:17|41870.17
15:35:18|41870.42
15:35:19|41870.91
15:35:20|41870.44
15:35:21|41871.09
15:35:22|41870.91
15:35:23|41870.79
15:35:24|41871.87
15:35:24|41872.14
15:35:26|41871.2
15:35:27|41871.66
15:35:28|41871.46
15:35:29|41872.55
15:35:30|41871.64
15:35:31|41869.62
15:35:32|41866.24
15:35:33|41868.19
15:35:34|41869.4
15:35:35|41870.3
15:35:36|41869.56
15:35:37|41872.25
15:35:38|41872.24
15:35:39|41871.31
15:35:40|41869.7
15:35:41|41869.37
15:35:43|41868.94
15:35:44|41868.62
15:35:44|41866.75
15:35:46|41866.07
15:35:47|41867.3
15:35:48|41863.97
15:35:49|41864.26
15:35:50|41863.95
15:35:51|41861.75
15:35:52|41862.72
15:35:53|41861.76
15:35:54|41859.93
15:35:55|41860.28
15:35:57|41859.44
15:35:58|41860.28
15:35:59|41860.56
15:36:00|41860.26
15:36:01|41859.97
15:36:02|41859.81
15:36:03|41860.55
15:36:05|41869.74
15:36:06|41881.16
15:36:06|41881.14
15:36:08|41880.6
15:36:08|41880.78
15:36:10|41881.69
15:36:10|41879.34
15:36:11|41878.96
15:36:12|41877.05
15:36:13|41877.95
15:36:14|41877.11
15:36:15|41875.03
15:36:16|41875.79
15:36:17|41875.37
15:36:18|41871.88
15:36:19|41870.93
15:36:20|41869.69
15:36:21|41869.3
15:36:22|41868.05
15:36:23|41868.02
15:36:25|41867.3
15:36:25|41867.22
15:36:26|41866.38
15:36:27|41868.73
15:36:29|41867.55
15:36:30|41864.16
15:36:31|41864.06
15:36:32|41865.64
15:36:33|41863.88
15:36:34|41866.01
15:36:35|41868.94
15:36:36|41865.41
15:36:37|41863.72
15:36:38|41863.08
15:36:39|41862.28
15:36:40|41862.26
15:36:41|41861.23
15:36:42|41860.01
15:36:44|41860.84
15:36:45|41860.01
15:36:46|41860.81
15:36:47|41863.86
15:36:48|41862.01
15:36:50|41860.69
15:36:51|41860.53
15:36:51|41858.94
15:36:52|41858.82
15:36:53|41857.56
15:36:54|41860.
15:36:56|41858.64
15:36:56|41858.64
15:36:57|41859.02
15:36:59|41861.46
15:37:00|41864.43
15:37:01|41863.87
15:37:02|41865.1
15:37:03|41861.03
15:37:05|41861.17
15:37:05|41861.19
15:37:07|41864.23
15:37:08|41864.05
15:37:08|41863.99
15:37:09|41865.5
15:37:11|41865.4
15:37:11|41863.37
15:37:12|41862.17
15:37:13|41872.5
15:37:14|41872.5
15:37:16|41872.18
15:37:16|41871.52
15:37:18|41871.53
15:37:18|41871.54
15:37:19|41870.92
15:37:20|41870.66
15:37:21|41869.59
15:37:22|41869.54
15:37:24|41869.48
15:37:24|41869.41
15:37:25|41869.77
15:37:26|41870.51
15:37:27|41872.39
15:37:29|41871.18
15:37:30|41870.84
15:37:30|41871.98
15:37:31|41872.62
15:37:32|41879.15
15:37:33|41882.36
15:37:35|41879.67
15:37:35|41878.08
15:37:37|41879.5
15:37:37|41877.55
15:37:38|41878.07
15:37:40|41877.96
15:37:40|41877.32
15:37:41|41872.96
15:37:42|41871.52
15:37:44|41873.22
15:37:45|41872.28
15:37:47|41871.48
15:37:48|41871.28
15:37:49|41870.3
15:37:49|41870.3
15:37:51|41870.41
15:37:52|41867.64
15:37:53|41867.23
15:37:53|41867.78
15:37:54|41869.43
15:37:56|41869.43
15:37:56|41868.49
15:37:58|41868.91
15:37:59|41868.86
15:38:00|41869.28
15:38:00|41868.71
15:38:01|41867.39
15:38:02|41867.36
15:38:03|41867.01
15:38:04|41868.47
15:38:05|41867.54
15:38:07|41867.28
15:38:08|41866.29
15:38:09|41866.98
15:38:10|41867.32
15:38:11|41865.42
15:38:12|41865.
15:38:13|41864.8
15:38:14|41866.91
15:38:15|41866.9
15:38:16|41867.03
15:38:17|41867.9
15:38:18|41865.56
15:38:19|41865.83
15:38:20|41865.82
15:38:21|41865.19
15:38:22|41864.16
15:38:23|41864.82
15:38:24|41865.29
15:38:25|41884.62
15:38:26|41885.29
15:38:28|41883.2
15:38:28|41878.72
15:38:29|41878.29
15:38:31|41879.29
15:38:31|41880.22
15:38:32|41880.03
15:38:33|41879.38
15:38:34|41882.4
15:38:35|41884.43
15:38:37|41883.69
15:38:38|41883.3
15:38:38|41884.39
15:38:39|41882.31
15:38:41|41883.88
15:38:42|41887.71
15:38:42|41889.47
15:38:43|41890.32
15:38:45|41892.04
15:38:47|41902.53
15:38:48|41898.88
15:38:49|41898.32
15:38:50|41896.13
15:38:51|41898.81
15:38:51|41898.57
15:38:53|41897.53
15:38:54|41896.67
15:38:54|41896.15
15:38:55|41896.23
15:38:57|41895.52
15:38:57|41895.25
15:38:59|41896.09
15:38:59|41898.48
15:39:01|41899.55
15:39:02|41900.14
15:39:02|41898.21
15:39:04|41899.67
15:39:04|41899.86
15:39:05|41899.27
15:39:07|41901.12
15:39:08|41901.61
15:39:08|41900.81
15:39:10|41901.61
15:39:11|41900.28
15:39:12|41901.96
15:39:13|41901.82
15:39:14|41901.78
15:39:15|41901.08
15:39:16|41898.99
15:39:17|41898.32
15:39:18|41897.77
15:39:19|41895.63
15:39:20|41895.36
15:39:21|41894.85
15:39:22|41891.23
15:39:23|41891.15
15:39:24|41892.08
15:39:26|41889.62
15:39:26|41888.59
15:39:28|41887.89
15:39:28|41888.27
15:39:29|41892.23
15:39:30|41891.72
15:39:32|41889.36
15:39:33|41889.77
15:39:33|41888.98
15:39:34|41888.84
15:39:35|41888.84
15:39:37|41888.38
15:39:37|41888.37
15:39:38|41893.13
15:39:40|41890.64
15:39:40|41891.38
15:39:41|41892.
15:39:42|41898.18
15:39:43|41896.07
15:39:44|41895.85
15:39:45|41893.77
15:39:47|41893.58
15:39:48|41893.76
15:39:50|41893.82
15:39:51|41893.63
15:39:52|41893.63
15:39:53|41898.42
15:39:53|41899.07
15:39:55|41899.15
15:39:55|41899.95
15:39:57|41899.65
15:39:58|41900.9
15:39:58|41899.9
15:39:59|41895.98
15:40:00|41898.71
15:40:01|41894.15
15:40:03|41889.87
15:40:04|41889.21
15:40:05|41889.63
15:40:06|41889.63
15:40:07|41888.42
15:40:08|41889.02
15:40:09|41890.78
15:40:11|41888.72
15:40:12|41888.72
15:40:12|41890.45
15:40:13|41890.53
15:40:15|41894.71
15:40:15|41899.98
15:40:16|41897.89
15:40:18|41897.41
15:40:18|41897.41
15:40:20|41892.41
15:40:21|41894.31
15:40:22|41894.45
15:40:23|41893.74
15:40:24|41892.19
15:40:25|41891.95
15:40:26|41892.81
15:40:26|41892.88
15:40:27|41893.27
15:40:29|41892.99
15:40:30|41894.25
15:40:31|41893.8
15:40:32|41893.8
15:40:33|41894.28
15:40:34|41894.24
15:40:35|41894.03
15:40:36|41894.03
15:40:37|41895.
15:40:38|41894.01
15:40:39|41893.28
15:40:40|41892.95
15:40:41|41892.99
15:40:42|41892.99
15:40:43|41892.85
15:40:44|41893.11
15:40:45|41893.5
15:40:46|41893.48
15:40:48|41893.47
15:40:48|41892.76
15:40:50|41893.7
15:40:51|41893.68
15:40:52|41892.61
15:40:53|41893.01
15:40:54|41893.22
15:40:55|41886.94
15:40:56|41888.53
15:40:57|41888.4
15:40:58|41889.53
15:40:59|41892.
15:41:00|41889.7
15:41:01|41890.24
15:41:02|41889.87
15:41:03|41896.8
15:41:04|41898.7
15:41:05|41898.99
15:41:06|41900.74
15:41:07|41906.7
15:41:08|41906.69
15:41:10|41906.05
15:41:11|41905.91
15:41:12|41904.62
15:41:12|41906.75
15:41:14|41903.41
15:41:15|41903.18
15:41:15|41902.97
15:41:17|41906.02
15:41:18|41905.62
15:41:19|41904.45
15:41:19|41905.46
15:41:21|41901.56
15:41:22|41902.67
15:41:23|41904.89
15:41:23|41904.77
15:41:25|41903.92
15:41:26|41903.01
15:41:27|41905.66
15:41:28|41907.19
15:41:29|41905.11
15:41:30|41906.86
15:41:31|41906.86
15:41:32|41904.
15:41:33|41905.03
15:41:34|41904.66
15:41:35|41906.01
15:41:36|41906.34
15:41:37|41905.24
15:41:38|41905.51
15:41:39|41905.25
15:41:40|41903.89
15:41:41|41903.59
15:41:42|41904.
15:41:43|41902.16
15:41:44|41902.12
15:41:45|41901.8
15:41:46|41896.13
15:41:47|41897.07
15:41:49|41896.66
15:41:49|41894.03
15:41:51|41892.53
15:41:52|41893.97
15:41:53|41894.59
15:41:54|41896.
15:41:55|41899.65
15:41:56|41900.91
15:41:57|41899.35
15:41:58|41902.01
15:42:00|41904.04
15:42:00|41904.61
15:42:02|41903.9
15:42:03|41904.48
15:42:03|41903.24
15:42:05|41901.94
15:42:06|41903.32
15:42:08|41906.87
15:42:09|41906.74
15:42:09|41906.22
15:42:11|41908.24
15:42:11|41908.
15:42:13|41908.38
15:42:13|41910.39
15:42:15|41905.61
15:42:15|41902.05
15:42:16|41901.7
15:42:17|41901.83
15:42:18|41901.63
15:42:19|41905.72
15:42:21|41904.55
15:42:21|41905.85
15:42:23|41906.2
15:42:23|41906.2
15:42:25|41907.89
15:42:26|41907.49
15:42:27|41902.09
15:42:27|41901.75
15:42:28|41902.78
15:42:29|41903.74
15:42:30|41904.4
15:42:31|41904.
15:42:33|41904.
15:42:33|41905.27
15:42:35|41906.09
15:42:35|41907.
15:42:37|41905.4
15:42:37|41908.43
15:42:39|41907.34
15:42:40|41907.97
15:42:41|41909.35
15:42:41|41902.75
15:42:43|41905.87
15:42:44|41905.99
15:42:44|41905.77
15:42:47|41905.75
15:42:47|41906.63
15:42:49|41904.63
15:42:50|41903.84
15:42:52|41903.3
15:42:52|41906.63
15:42:54|41904.
15:42:55|41904.81
15:42:55|41900.29
15:42:56|41901.94
15:42:57|41901.48
15:42:59|41901.48
15:43:00|41905.99
15:43:01|41904.27
15:43:02|41909.14
15:43:02|41911.24
15:43:03|41908.86
15:43:04|41908.46
15:43:06|41908.31
15:43:06|41907.73
15:43:07|41907.78
15:43:08|41906.78
15:43:09|41908.03
15:43:10|41909.39
15:43:12|41916.61
15:43:13|41910.34
15:43:13|41911.92
15:43:15|41911.96
15:43:15|41913.74
15:43:17|41913.48
15:43:18|41911.62
15:43:19|41911.74
15:43:20|41912.41
15:43:21|41913.05
15:43:21|41912.84
15:43:23|41912.7
15:43:24|41911.95
15:43:25|41912.23
15:43:25|41910.47
15:43:27|41911.61
15:43:28|41912.34
15:43:29|41912.
15:43:30|41912.35
15:43:31|41912.57
15:43:31|41915.99
15:43:33|41913.72
15:43:34|41913.34
15:43:35|41915.32
15:43:36|41912.55
15:43:36|41915.31
15:43:38|41913.75
15:43:39|41913.82
15:43:40|41913.82
15:43:41|41914.53
15:43:42|41909.03
15:43:43|41909.85
15:43:44|41912.06
15:43:45|41911.16
15:43:46|41914.52
15:43:47|41913.87
15:43:48|41913.41
15:43:49|41910.25
15:43:51|41911.67
15:43:53|41910.23
15:43:54|41909.99
15:43:54|41905.95
15:43:56|41907.7
15:43:56|41906.46
15:43:58|41906.51
15:43:59|41906.52
15:44:00|41906.51
15:44:01|41906.27
15:44:02|41908.49
15:44:03|41907.2
15:44:04|41904.38
15:44:05|41905.18
15:44:06|41905.12
15:44:07|41905.78
15:44:08|41906.87
15:44:09|41906.87
15:44:10|41906.87
15:44:11|41906.12
15:44:13|41906.26
15:44:14|41906.26
15:44:14|41906.55
15:44:15|41905.79
15:44:16|41906.26
15:44:18|41907.02
15:44:18|41907.01
15:44:19|41908.94
15:44:20|41909.01
15:44:22|41906.63
15:44:23|41905.24
15:44:24|41905.24
15:44:24|41906.87
15:44:26|41906.22
15:44:27|41906.74
15:44:27|41905.02
15:44:29|41904.1
15:44:30|41903.13
15:44:30|41904.01
15:44:32|41904.75
15:44:33|41904.75
15:44:34|41905.2
15:44:35|41904.58
15:44:36|41909.82
15:44:37|41910.08
15:44:38|41910.23
15:44:39|41911.62
15:44:41|41910.62
15:44:41|41908.87
15:44:42|41909.5
15:44:43|41910.96
15:44:45|41909.77
15:44:45|41914.73
15:44:46|41913.9
15:44:47|41914.45
15:44:49|41915.03
15:44:49|41916.63
15:44:50|41914.56
15:44:52|41918.33
15:44:53|41922.02
15:44:54|41917.91
15:44:55|41920.13
15:44:56|41920.73
15:44:57|41921.29
15:44:59|41917.74
15:44:59|41914.73
15:45:00|41913.88
15:45:02|41915.38
15:45:02|41913.17
15:45:03|41913.07
15:45:05|41907.62
15:45:06|41907.24
15:45:07|41905.83
15:45:08|41905.8
15:45:08|41905.79
15:45:10|41905.17
15:45:12|41905.19
15:45:12|41904.2
15:45:13|41904.58
15:45:15|41904.
15:45:16|41907.26
15:45:17|41906.77
15:45:18|41905.
15:45:19|41902.9
15:45:20|41905.54
15:45:21|41904.29
15:45:22|41904.29
15:45:23|41899.47
15:45:24|41900.71
15:45:26|41900.94
15:45:26|41900.39
15:45:27|41900.39
15:45:28|41902.31
15:45:29|41902.48
15:45:30|41902.36
15:45:31|41907.38
15:45:32|41903.92
15:45:33|41903.76
15:45:34|41903.04
15:45:36|41903.04
15:45:36|41903.04
15:45:37|41903.58
15:45:38|41903.44
15:45:39|41903.51
15:45:40|41902.96
15:45:42|41902.72
15:45:43|41903.26
15:45:43|41903.38
15:45:44|41903.26
15:45:46|41901.78
15:45:47|41895.68
15:45:48|41897.87
15:45:48|41898.66
15:45:49|41896.11
15:45:51|41895.11
15:45:53|41896.78
15:45:54|41899.13
15:45:55|41899.04
15:45:56|41897.76
15:45:57|41898.54
15:45:58|41896.76
15:45:59|41896.46
15:46:00|41895.95
15:46:01|41897.08
15:46:02|41898.86
15:46:03|41897.
15:46:04|41897.27
15:46:05|41893.86
15:46:06|41893.99
15:46:07|41893.99
15:46:08|41893.99
15:46:09|41894.72
15:46:10|41895.09
15:46:11|41895.09
15:46:12|41891.31
15:46:13|41891.34
15:46:14|41890.57
15:46:18|41891.46
15:46:20|41887.35
15:46:20|41887.31
15:46:21|41887.78
15:46:23|41885.85
15:46:23|41884.66
15:46:24|41884.79
15:46:25|41883.02
15:46:26|41884.5
15:46:27|41885.05
15:46:28|41883.37
15:46:30|41883.55
15:46:30|41884.06
15:46:31|41883.48
15:46:32|41882.21
15:46:34|41885.85
15:46:35|41885.85
15:46:36|41884.06
15:46:37|41884.06
15:46:37|41882.83
15:46:38|41884.84
15:46:40|41884.84
15:46:41|41884.84
15:46:41|41883.78
15:46:42|41883.88
15:46:44|41885.07
15:46:45|41885.65
15:46:45|41886.13
15:46:47|41886.25
15:46:48|41885.83
15:46:48|41885.83
15:46:49|41885.83
15:46:50|41885.95
15:46:51|41886.47
15:46:53|41886.17
15:46:54|41887.19
15:46:55|41884.99
15:46:56|41885.39
15:46:57|41881.95
15:46:58|41879.46
15:47:00|41879.23
15:47:00|41882.15
15:47:01|41881.14
15:47:02|41879.86
15:47:04|41877.7
15:47:04|41880.
15:47:06|41879.44
15:47:06|41880.17
15:47:07|41880.17
15:47:08|41880.85
15:47:09|41878.9
15:47:10|41877.86
15:47:11|41877.86
15:47:13|41877.86
15:47:13|41877.83
15:47:15|41876.94
15:47:16|41876.94
15:47:17|41878.58
15:47:18|41879.5
15:47:20|41881.01
15:47:21|41881.71
15:47:22|41883.05
15:47:22|41893.63
15:47:23|41891.31
15:47:24|41890.83
15:47:25|41890.7
15:47:27|41890.34
15:47:28|41889.79
15:47:29|41889.63
15:47:30|41889.63
15:47:31|41889.69
15:47:32|41887.88
15:47:33|41884.69
15:47:34|41884.69
15:47:34|41884.57
15:47:35|41885.7
15:47:36|41886.15
15:47:38|41887.3
15:47:38|41885.96
15:47:40|41885.75
15:47:40|41885.53
15:47:42|41885.73
15:47:43|41883.82
15:47:44|41885.46
15:47:45|41887.97
15:47:46|41890.66
15:47:47|41892.08
15:47:48|41892.65
15:47:48|41891.69
15:47:50|41891.61
15:47:51|41892.37
15:47:51|41892.14
15:47:53|41886.82
15:47:55|41888.85
15:47:56|41887.41
15:47:57|41885.42
15:47:58|41885.86
15:47:59|41883.99
15:48:00|41885.16
15:48:01|41888.31
15:48:02|41888.21
15:48:03|41887.71
15:48:04|41886.97
15:48:05|41886.97
15:48:06|41887.62
15:48:07|41887.97
15:48:08|41886.57
15:48:09|41886.94
15:48:10|41886.62
15:48:11|41891.97
15:48:12|41891.34
15:48:13|41889.3
15:48:14|41885.3
15:48:15|41885.64
15:48:16|41884.44
15:48:17|41883.57
15:48:18|41884.05
15:48:19|41883.57
15:48:20|41884.59
15:48:21|41883.1
15:48:22|41882.61
15:48:23|41885.22
15:48:24|41885.77
15:48:25|41886.22
15:48:27|41886.03
15:48:27|41886.03
15:48:28|41885.77
15:48:29|41885.89
15:48:30|41883.11
15:48:31|41882.36
15:48:32|41882.22
15:48:33|41885.03
15:48:35|41881.53
15:48:35|41882.03
15:48:36|41883.94
15:48:38|41883.72
15:48:38|41882.96
15:48:39|41882.96
15:48:40|41884.07
15:48:41|41885.07
15:48:42|41885.01
15:48:43|41885.01
15:48:44|41885.01
15:48:45|41885.01
15:48:46|41882.18
15:48:47|41881.56
15:48:48|41881.44
15:48:50|41881.44
15:48:51|41881.44
15:48:51|41879.93
15:48:52|41879.93
15:48:53|41879.78
15:48:55|41881.96
15:48:56|41880.91
15:48:57|41880.71
15:48:58|41880.62
15:48:59|41879.74
15:49:00|41881.76
15:49:02|41880.6
15:49:03|41882.78
15:49:03|41886.07
15:49:05|41885.02
15:49:06|41884.1
15:49:07|41882.63
15:49:08|41881.21
15:49:09|41881.21
15:49:10|41883.83
15:49:11|41883.83
15:49:12|41883.83
15:49:13|41882.66
15:49:15|41882.66
15:49:15|41883.02
15:49:17|41883.02
15:49:17|41882.9
15:49:19|41882.48
15:49:20|41880.6
15:49:20|41882.22
15:49:21|41882.48
15:49:23|41883.36
15:49:23|41887.84
15:49:25|41887.84
15:49:26|41886.08
15:49:26|41886.08
15:49:28|41886.08
15:49:28|41886.84
15:49:30|41885.08
15:49:31|41885.11
15:49:32|41885.69
15:49:33|41885.69
15:49:33|41883.48
15:49:35|41883.08
15:49:36|41882.64
15:49:37|41882.84
15:49:38|41883.34
15:49:39|41883.48
15:49:39|41884.54
15:49:41|41893.99
15:49:42|41896.05
15:49:43|41897.63
15:49:44|41896.96
15:49:45|41895.97
15:49:46|41894.08
15:49:47|41894.48
15:49:48|41893.92
15:49:49|41891.37
15:49:50|41891.25
15:49:51|41891.25
15:49:52|41890.13
15:49:53|41887.87
15:49:54|41886.42
15:49:55|41885.67
15:49:56|41883.56
15:49:57|41883.99
15:49:58|41883.47
15:50:00|41884.39
15:50:00|41883.1
15:50:02|41883.1
15:50:03|41882.97
15:50:04|41882.68
15:50:05|41884.03
15:50:06|41883.32
15:50:07|41884.04
15:50:08|41884.04
15:50:09|41883.7
15:50:10|41883.7
15:50:11|41883.7
15:50:12|41888.7
15:50:13|41891.25
15:50:14|41891.4
15:50:15|41891.65
15:50:17|41891.97
15:50:18|41892.31
15:50:18|41892.31
15:50:20|41892.77
15:50:21|41892.77
15:50:21|41894.07
15:50:23|41893.68
15:50:24|41893.23
15:50:25|41893.46
15:50:26|41895.04
15:50:27|41895.12
15:50:28|41893.64
15:50:29|41894.21
15:50:30|41894.21
15:50:31|41893.1
15:50:31|41892.68
15:50:33|41891.91
15:50:34|41888.28
15:50:35|41891.32
15:50:36|41891.32
15:50:36|41891.32
15:50:38|41892.66
15:50:38|41893.23
15:50:40|41893.74
15:50:41|41893.74
15:50:42|41893.18
15:50:43|41893.72
15:50:43|41893.72
15:50:45|41893.18
15:50:45|41892.25
15:50:46|41892.1
15:50:48|41892.09
15:50:48|41893.17
15:50:50|41892.66
15:50:51|41891.7
15:50:52|41893.73
15:50:53|41895.63
15:50:54|41895.63
15:50:55|41896.8
15:50:56|41895.8
15:50:57|41896.67
15:50:59|41902.71
15:51:00|41902.06
15:51:01|41902.93
15:51:02|41902.97
15:51:03|41902.01
15:51:04|41900.
15:51:05|41901.12
15:51:06|41901.79
15:51:08|41896.56
15:51:08|41896.21
15:51:10|41894.05
15:51:10|41897.81
15:51:12|41896.05
15:51:13|41895.42
15:51:14|41894.99
15:51:15|41894.99
15:51:16|41894.38
15:51:17|41893.37
15:51:18|41891.71
15:51:19|41891.07
15:51:20|41891.07
15:51:21|41889.61
15:51:22|41887.06
15:51:23|41887.47
15:51:24|41887.48
15:51:25|41887.48
15:51:26|41887.48
15:51:27|41888.
15:51:29|41887.68
15:51:30|41886.53
15:51:30|41888.03
15:51:31|41888.
15:51:32|41888.19
15:51:33|41887.88
15:51:34|41887.68
15:51:36|41886.27
15:51:38|41884.62
15:51:38|41884.
15:51:39|41884.94
15:51:41|41883.58
15:51:42|41884.27
15:51:43|41883.58
15:51:45|41884.93
15:51:45|41885.03
15:51:46|41883.68
15:51:48|41883.97
15:51:49|41887.18
15:51:49|41886.41
15:51:50|41885.47
15:51:51|41885.18
15:51:52|41883.84
15:51:54|41884.89
15:51:55|41883.53
15:51:55|41883.2
15:51:56|41882.97
15:51:58|41883.99
15:52:00|41882.5
15:52:00|41881.91
15:52:02|41882.03
15:52:03|41882.68
15:52:04|41883.51
15:52:05|41882.65
15:52:05|41881.82
15:52:07|41881.72
15:52:08|41880.93
15:52:09|41880.32
15:52:10|41880.19
15:52:11|41880.12
15:52:11|41879.18
15:52:13|41878.64
15:52:14|41878.47
15:52:15|41878.
15:52:16|41878.01
15:52:17|41878.43
15:52:18|41878.25
15:52:19|41877.99
15:52:20|41873.6
15:52:21|41873.48
15:52:22|41871.33
15:52:24|41872.04
15:52:25|41873.06
15:52:26|41871.52
15:52:27|41873.06
15:52:27|41871.49
15:52:29|41873.07
15:52:29|41873.07
15:52:31|41872.34
15:52:31|41872.34
15:52:32|41872.27
15:52:34|41872.06
15:52:34|41873.3
15:52:35|41870.74
15:52:37|41870.5
15:52:37|41869.87
15:52:38|41869.75
15:52:39|41868.73
15:52:40|41868.67
15:52:42|41845.25
15:52:43|41837.27
15:52:44|41827.84
15:52:45|41823.67
15:52:46|41837.06
15:52:47|41834.96
15:52:47|41835.46
15:52:49|41835.39
15:52:50|41837.26
15:52:51|41836.57
15:52:52|41839.34
15:52:53|41840.39
15:52:53|41839.56
15:52:55|41839.56
15:52:55|41840.35
15:52:56|41842.02
15:52:57|41842.12
15:53:00|41841.59
15:53:01|41842.49
15:53:02|41846.07
15:53:02|41843.46
15:53:04|41845.88
15:53:05|41847.04
15:53:06|41844.08
15:53:07|41839.83
15:53:08|41849.4
15:53:09|41848.85
15:53:10|41845.93
15:53:11|41847.7
15:53:12|41845.46
15:53:13|41844.09
15:53:15|41842.08
15:53:16|41844.62
15:53:16|41844.22
15:53:17|41841.42
15:53:18|41843.46
15:53:19|41843.6
15:53:20|41840.88
15:53:22|41842.18
15:53:23|41840.65
15:53:24|41836.92
15:53:25|41839.72
15:53:26|41837.18
15:53:27|41837.87
15:53:28|41837.73
15:53:29|41837.76
15:53:30|41835.43
15:53:31|41837.11
15:53:33|41834.13
15:53:33|41833.83
15:53:34|41833.8
15:53:36|41833.8
15:53:36|41835.03
15:53:37|41835.31
15:53:39|41835.19
15:53:40|41835.57
15:53:40|41835.16
15:53:41|41835.75
15:53:42|41835.19
15:53:44|41834.42
15:53:44|41834.47
15:53:45|41833.65
15:53:46|41833.23
15:53:48|41832.03
15:53:48|41833.78
15:53:49|41833.61
15:53:50|41831.99
15:53:51|41833.06
15:53:52|41833.61
15:53:54|41831.71
15:53:54|41832.04
15:53:55|41833.04
15:53:56|41832.92
15:53:57|41831.05
15:53:59|41830.72
15:54:00|41829.28
15:54:02|41831.59
15:54:03|41837.21
15:54:04|41834.42
15:54:05|41835.67
15:54:06|41835.43
15:54:07|41834.95
15:54:08|41833.09
15:54:09|41835.73
15:54:10|41842.41
15:54:11|41843.05
15:54:12|41842.63
15:54:13|41838.16
15:54:15|41839.49
15:54:15|41838.47
15:54:17|41835.38
15:54:17|41836.03
15:54:18|41835.87
15:54:19|41834.5
15:54:20|41833.88
15:54:22|41834.82
15:54:23|41834.7
15:54:23|41836.84
15:54:25|41837.1
15:54:25|41834.7
15:54:27|41836.46
15:54:27|41835.98
15:54:29|41834.75
15:54:31|41834.82
15:54:31|41834.61
15:54:32|41834.7
15:54:33|41834.26
15:54:34|41834.04
15:54:35|41835.92
15:54:36|41832.01
15:54:38|41833.76
15:54:38|41834.64
15:54:39|41835.55
15:54:40|41833.83
15:54:42|41834.73
15:54:43|41835.35
15:54:44|41834.13
15:54:44|41837.92
15:54:46|41838.88
15:54:46|41837.99
15:54:47|41842.63
15:54:48|41840.89
15:54:49|41842.29
15:54:50|41842.31
15:54:51|41843.29
15:54:52|41843.04
15:54:53|41843.16
15:54:55|41842.06
15:54:55|41842.06
15:54:56|41843.43
15:54:57|41844.14
15:54:58|41842.4
15:54:59|41843.14
15:55:00|41842.57
15:55:02|41844.77
15:55:03|41843.88
15:55:04|41843.62
15:55:05|41845.81
15:55:07|41843.98
15:55:08|41844.57
15:55:09|41844.48
15:55:09|41845.51
15:55:11|41846.36
15:55:12|41845.16
15:55:13|41845.85
15:55:14|41846.56
15:55:15|41844.12
15:55:16|41846.04
15:55:17|41847.87
15:55:18|41846.29
15:55:19|41846.42
15:55:20|41848.42
15:55:21|41845.16
15:55:22|41845.91
15:55:23|41846.44
15:55:24|41849.85
15:55:25|41849.33
15:55:26|41850.
15:55:27|41849.66
15:55:28|41849.32
15:55:29|41848.74
15:55:30|41848.41
15:55:31|41848.34
15:55:32|41849.72
15:55:33|41848.46
15:55:34|41848.93
15:55:35|41848.92
15:55:36|41850.22
15:55:37|41850.16
15:55:38|41852.8
15:55:39|41851.07
15:55:40|41851.65
15:55:41|41852.27
15:55:42|41851.19
15:55:43|41850.65
15:55:44|41850.64
15:55:45|41850.66
15:55:46|41848.67
15:55:47|41849.93
15:55:48|41849.78
15:55:49|41849.78
15:55:50|41849.72
15:55:51|41848.88
15:55:52|41848.54
15:55:53|41848.61
15:55:54|41849.64
15:55:55|41850.29
15:55:56|41849.66
15:55:57|41848.6
15:55:58|41848.56
15:55:59|41848.11
15:56:00|41846.82
15:56:01|41850.48
15:56:03|41850.86
15:56:04|41849.89
15:56:05|41848.4
15:56:06|41848.53
15:56:07|41849.83
15:56:08|41850.4
15:56:09|41849.66
15:56:10|41844.33
15:56:11|41844.83
15:56:12|41844.38
15:56:13|41844.41
15:56:14|41844.41
15:56:16|41843.87
15:56:16|41843.88
15:56:17|41845.08
15:56:18|41843.88
15:56:20|41843.88
15:56:20|41843.87
15:56:22|41844.
15:56:23|41844.
15:56:23|41844.05
15:56:24|41843.88
15:56:25|41844.31
15:56:27|41842.99
15:56:27|41842.99
15:56:28|41842.99
15:56:30|41842.98
15:56:30|41842.46
15:56:31|41840.29
15:56:33|41841.78
15:56:34|41841.78
15:56:35|41841.43
15:56:36|41841.43
15:56:37|41841.42
15:56:37|41839.73
15:56:39|41840.93
15:56:39|41844.14
15:56:41|41843.81
15:56:41|41844.21
15:56:42|41844.21
15:56:44|41843.42
15:56:45|41841.85
15:56:46|41841.93
15:56:46|41842.29
15:56:48|41841.85
15:56:49|41840.88
15:56:50|41840.36
15:56:51|41841.64
15:56:52|41843.08
15:56:53|41844.
15:56:54|41843.09
15:56:55|41842.55
15:56:56|41841.92
15:56:57|41841.92
15:56:58|41841.78
15:56:59|41840.31
15:57:00|41839.07
15:57:02|41840.17
15:57:03|41840.31
15:57:04|41839.09
15:57:05|41838.96
15:57:06|41838.96
15:57:07|41838.81
15:57:08|41838.96
15:57:09|41838.96
15:57:10|41838.78
15:57:11|41838.31
15:57:12|41839.75
15:57:13|41837.9
15:57:14|41835.29
15:57:15|41834.93
15:57:16|41834.36
15:57:18|41834.36
15:57:18|41836.35
15:57:19|41836.95
15:57:21|41836.53
15:57:21|41836.14
15:57:23|41835.72
15:57:24|41835.34
15:57:24|41835.24
15:57:26|41835.14
15:57:26|41833.79
15:57:27|41833.98
15:57:29|41833.81
15:57:29|41834.83
15:57:30|41833.9
15:57:31|41833.63
15:57:32|41833.24
15:57:33|41835.53
15:57:35|41836.17
15:57:35|41837.44
15:57:37|41836.59
15:57:38|41836.98
15:57:38|41836.82
15:57:39|41839.73
15:57:41|41836.81
15:57:42|41836.38
15:57:42|41836.38
15:57:44|41836.07
15:57:45|41835.07
15:57:46|41837.77
15:57:47|41837.77
15:57:48|41838.59
15:57:49|41838.36
15:57:50|41840.27
15:57:51|41845.99
15:57:52|41843.57
15:57:53|41843.81
15:57:54|41841.77
15:57:55|41842.53
15:57:56|41841.84
15:57:57|41840.12
15:57:58|41839.74
15:57:59|41838.83
15:58:00|41837.83
15:58:01|41836.24
15:58:02|41835.89
15:58:03|41836.25
15:58:05|41837.06
15:58:06|41836.13
15:58:06|41837.73
15:58:07|41839.34
15:58:08|41836.2
15:58:10|41837.7
15:58:11|41837.53
15:58:12|41837.53
15:58:13|41837.53
15:58:14|41837.73
15:58:15|41839.2
15:58:16|41837.71
15:58:17|41838.48
15:58:18|41838.04
15:58:19|41838.04
15:58:20|41840.4
15:58:21|41844.52
15:58:23|41843.41
15:58:23|41842.78
15:58:25|41841.96
15:58:25|41841.69
15:58:27|41840.64
15:58:27|41839.86
15:58:28|41838.44
15:58:29|41839.66
15:58:31|41839.66
15:58:31|41839.66
15:58:32|41839.65
15:58:33|41839.65
15:58:35|41839.13
15:58:35|41838.87
15:58:36|41838.01
15:58:38|41838.01
15:58:38|41837.58
15:58:40|41837.68
15:58:41|41838.59
15:58:42|41838.93
15:58:43|41838.18
15:58:44|41840.
15:58:45|41839.57
15:58:46|41838.29
15:58:47|41838.17
15:58:48|41838.06
15:58:49|41838.2
15:58:50|41838.2
15:58:51|41837.7
15:58:52|41837.58
15:58:53|41837.51
15:58:54|41836.99
15:58:55|41836.88
15:58:56|41836.87
15:58:57|41836.66
15:58:58|41834.65
15:58:59|41834.66
15:59:00|41834.66
15:59:01|41834.66
15:59:02|41836.47
15:59:03|41836.46
15:59:04|41837.86
15:59:06|41836.96
15:59:06|41837.68
15:59:08|41838.69
15:59:08|41837.05
15:59:10|41837.04
15:59:10|41837.78
15:59:11|41838.29
15:59:13|41837.98
15:59:13|41838.18
15:59:15|41838.47
15:59:16|41838.09
15:59:17|41837.98
15:59:18|41838.76
15:59:19|41840.58
15:59:20|41840.77
15:59:21|41840.87
15:59:22|41840.1
15:59:23|41839.98
15:59:24|41840.5
15:59:25|41840.7
15:59:26|41839.58
15:59:27|41838.77
15:59:28|41838.97
15:59:29|41838.57
15:59:30|41840.63
15:59:31|41841.17
15:59:32|41839.52
15:59:33|41839.53
15:59:34|41839.11
15:59:35|41839.38
15:59:36|41841.96
15:59:37|41842.84
15:59:38|41842.78
15:59:40|41843.2
15:59:41|41844.
15:59:42|41843.29
15:59:43|41843.17
15:59:43|41843.45
15:59:44|41843.44
15:59:45|41843.8
15:59:46|41842.93
15:59:47|41842.56
15:59:49|41842.56
15:59:49|41841.61
15:59:51|41845.34
15:59:52|41842.4
15:59:53|41843.14
15:59:54|41844.81
15:59:54|41843.56
15:59:56|41844.7
15:59:56|41848.28
15:59:57|41847.32
15:59:58|41848.51
15:59:59|41847.95
16:00:00|41850.5
16:00:02|41847.58
16:00:02|41847.31
16:00:03|41853.54
16:00:04|41846.56
16:00:06|41850.17
16:00:07|41849.05
16:00:08|41849.17
16:00:09|41849.8
16:00:10|41850.46
16:00:11|41847.68
16:00:12|41844.02
16:00:13|41843.82
16:00:14|41843.79
16:00:15|41844.39
16:00:17|41847.06
16:00:18|41849.48
16:00:19|41847.9
16:00:20|41847.77
16:00:22|41847.77
16:00:23|41847.25
16:00:24|41846.59
16:00:25|41847.19
16:00:26|41845.31
16:00:27|41845.85
16:00:28|41846.25
16:00:29|41845.87
16:00:30|41847.98
16:00:31|41846.09
16:00:32|41845.13
16:00:33|41847.98
16:00:34|41846.44
16:00:35|41845.73
16:00:36|41845.72
16:00:37|41845.73
16:00:38|41845.71
16:00:39|41845.03
16:00:40|41844.46
16:00:41|41844.29
16:00:42|41845.95
16:00:43|41845.85
16:00:45|41845.26
16:00:45|41848.59
16:00:46|41848.77
16:00:47|41849.12
16:00:49|41847.94
16:00:49|41848.62
16:00:50|41848.79
16:00:51|41847.57
16:00:53|41848.11
16:00:53|41848.68
16:00:54|41849.
16:00:56|41848.27
16:00:56|41848.27
16:00:57|41849.02
16:00:58|41851.27
16:00:59|41851.9
16:01:00|41852.11
16:01:01|41851.23
16:01:03|41852.31
16:01:03|41851.03
16:01:04|41851.51
16:01:06|41851.84
16:01:07|41851.09
16:01:08|41850.4
16:01:10|41850.7
16:01:10|41852.43
16:01:11|41851.6
16:01:13|41851.96
16:01:14|41851.18
16:01:15|41850.53
16:01:16|41851.14
16:01:17|41848.5
16:01:18|41848.01
16:01:19|41847.7
16:01:20|41847.53
16:01:21|41847.33
16:01:22|41847.32
16:01:24|41848.45
16:01:24|41847.18
16:01:25|41846.75
16:01:26|41846.66
16:01:28|41847.08
16:01:29|41846.64
16:01:29|41847.75
16:01:31|41849.12
16:01:32|41847.34
16:01:34|41840.57
16:01:35|41840.54
16:01:36|41843.81
16:01:36|41841.81
16:01:37|41841.86
16:01:38|41843.93
16:01:39|41840.08
16:01:40|41840.54
16:01:41|41839.04
16:01:42|41838.8
16:01:44|41836.54
16:01:44|41836.39
16:01:46|41836.14
16:01:47|41836.26
16:01:48|41835.88
16:01:49|41836.84
16:01:49|41834.75
16:01:51|41834.74
16:01:52|41835.64
16:01:53|41835.64
16:01:54|41835.83
16:01:55|41835.24
16:01:56|41834.68
16:01:57|41834.41
16:01:58|41832.7
16:01:59|41834.88
16:02:00|41835.75
16:02:01|41834.
16:02:02|41834.68
16:02:03|41834.51
16:02:04|41837.25
16:02:05|41840.8
16:02:06|41844.78
16:02:07|41842.88
16:02:08|41841.85
16:02:10|41842.09
16:02:11|41841.63
16:02:12|41841.45
16:02:13|41842.69
16:02:14|41842.12
16:02:15|41841.86
16:02:16|41839.69
16:02:18|41839.77
16:02:19|41839.48
16:02:20|41838.36
16:02:21|41839.07
16:02:22|41839.31
16:02:23|41836.38
16:02:24|41838.11
16:02:25|41840.42
16:02:26|41839.9
16:02:27|41839.91
16:02:29|41837.03
16:02:30|41838.48
16:02:31|41838.54
16:02:32|41835.87
16:02:32|41833.87
16:02:34|41836.98
16:02:35|41835.98
16:02:36|41837.39
16:02:37|41837.55
16:02:37|41837.54
16:02:40|41837.47
16:02:40|41839.27
16:02:41|41837.18
16:02:42|41839.53
16:02:43|41839.53
16:02:44|41836.
16:02:45|41835.98
16:02:46|41833.02
16:02:47|41832.97
16:02:48|41833.37
16:02:50|41834.08
16:02:50|41833.95
16:02:51|41836.07
16:02:53|41834.68
16:02:54|41835.05
16:02:54|41833.99
16:02:55|41832.53
16:02:56|41832.83
16:02:57|41833.28
16:02:58|41833.11
16:03:00|41833.6
16:03:01|41837.05
16:03:02|41838.77
16:03:02|41837.46
16:03:03|41837.
16:03:04|41832.83
16:03:06|41831.66
16:03:07|41833.22
16:03:08|41831.98
16:03:10|41831.41
16:03:11|41832.86
16:03:12|41831.66
16:03:13|41831.4
16:03:14|41831.67
16:03:15|41832.92
16:03:16|41831.43
16:03:17|41832.91
16:03:18|41832.37
16:03:19|41831.6
16:03:20|41832.79
16:03:21|41833.1
16:03:22|41831.53
16:03:23|41830.99
16:03:25|41830.
16:03:26|41829.4
16:03:27|41829.52
16:03:27|41831.31
16:03:28|41830.47
16:03:29|41830.35
16:03:30|41831.43
16:03:32|41831.43
16:03:32|41831.43
16:03:33|41831.43
16:03:35|41831.43
16:03:35|41831.42
16:03:36|41830.05
16:03:37|41830.12
16:03:38|41825.91
16:03:40|41827.83
16:03:40|41827.32
16:03:42|41825.79
16:03:43|41821.35
16:03:43|41822.8
16:03:44|41822.37
16:03:46|41824.08
16:03:48|41822.68
16:03:49|41823.69
16:03:50|41824.98
16:03:50|41825.73
16:03:51|41825.73
16:03:52|41822.64
16:03:53|41822.73
16:03:54|41821.06
16:03:55|41819.92
16:03:56|41819.79
16:03:57|41819.42
16:03:58|41820.29
16:03:59|41819.13
16:04:01|41820.
16:04:01|41822.03
16:04:03|41822.39
16:04:03|41822.23
16:04:04|41832.37
16:04:05|41835.02
16:04:07|41833.54
16:04:07|41835.01
16:04:08|41833.72
16:04:10|41832.85
16:04:10|41835.02
16:04:12|41833.29
16:04:14|41832.26
16:04:15|41833.04
16:04:15|41832.68
16:04:16|41832.48
16:04:17|41831.58
16:04:18|41834.02
16:04:20|41833.77
16:04:21|41832.49
16:04:21|41832.36
16:04:22|41833.34
16:04:24|41834.41
16:04:25|41834.54
16:04:26|41834.99
16:04:26|41847.82
16:04:28|41849.99
16:04:29|41846.31
16:04:29|41845.88
16:04:30|41847.57
16:04:32|41847.57
16:04:33|41846.8
16:04:33|41847.79
16:04:35|41846.63
16:04:35|41849.69
16:04:37|41849.94
16:04:37|41851.33
16:04:38|41849.93
16:04:39|41851.51
16:04:41|41848.99
16:04:41|41849.3
16:04:43|41849.08
16:04:43|41848.06
16:04:44|41848.77
16:04:45|41848.92
16:04:46|41848.91
16:04:48|41849.16
16:04:49|41849.72
16:04:49|41851.26
16:04:50|41851.41
16:04:51|41850.41
16:04:53|41853.45
16:04:54|41851.88
16:04:55|41852.22
16:04:55|41849.6
16:04:56|41852.54
16:04:57|41853.3
16:04:58|41854.26
16:04:59|41854.36
16:05:00|41851.2
16:05:02|41851.53
16:05:03|41855.89
16:05:04|41857.48
16:05:05|41856.32
16:05:05|41859.74
16:05:07|41856.99
16:05:08|41855.56
16:05:10|41855.89
16:05:10|41859.61
16:05:11|41860.18
16:05:12|41860.85
16:05:14|41860.84
16:05:16|41861.04
16:05:17|41861.57
16:05:18|41861.58
16:05:18|41860.01
16:05:20|41861.03
16:05:20|41861.05
16:05:22|41862.03
16:05:23|41860.41
16:05:23|41861.48
16:05:24|41858.27
16:05:26|41858.39
16:05:26|41858.88
16:05:27|41858.75
16:05:28|41858.63
16:05:29|41857.37
16:05:31|41858.01
16:05:32|41858.38
16:05:33|41858.46
16:05:33|41863.73
16:05:34|41863.73
16:05:35|41862.71
16:05:36|41864.14
16:05:38|41864.21
16:05:38|41864.02
16:05:39|41865.33
16:05:40|41867.61
16:05:42|41868.06
16:05:42|41868.42
16:05:44|41870.44
16:05:45|41873.98
16:05:46|41870.93
16:05:47|41871.23
16:05:48|41869.96
16:05:49|41870.93
16:05:50|41871.23
16:05:51|41871.23
16:05:52|41871.23
16:05:53|41871.88
16:05:54|41869.76
16:05:55|41872.82
16:05:56|41872.82
16:05:57|41869.71
16:05:58|41871.93
16:05:59|41865.23
16:06:00|41867.44
16:06:01|41868.02
16:06:02|41869.32
16:06:03|41868.34
16:06:04|41868.7
16:06:05|41868.7
16:06:06|41868.09
16:06:07|41867.01
16:06:08|41871.21
16:06:09|41871.79
16:06:10|41871.68
16:06:11|41869.28
16:06:12|41870.58
16:06:13|41869.74
16:06:14|41868.63
16:06:15|41870.1
16:06:17|41871.16
16:06:17|41870.58
16:06:18|41870.05
16:06:19|41871.85
16:06:21|41871.84
16:06:21|41873.01
16:06:23|41872.35
16:06:24|41872.72
16:06:24|41872.72
16:06:25|41872.72
16:06:26|41874.18
16:06:27|41873.62
16:06:28|41873.74
16:06:29|41873.57
16:06:31|41873.09
16:06:31|41874.13
16:06:33|41873.55
16:06:33|41873.42
16:06:35|41873.31
16:06:35|41873.75
16:06:36|41874.71
16:06:39|41873.24
16:06:39|41873.12
16:06:41|41872.72
16:06:41|41873.22
16:06:42|41876.23
16:06:43|41873.98
16:06:44|41875.97
16:06:45|41875.58
16:06:47|41876.11
16:06:47|41879.12
16:06:48|41876.63
16:06:50|41877.95
16:06:51|41877.95
16:06:52|41877.95
16:06:53|41880.34
16:06:54|41879.33
16:06:55|41880.02
16:06:56|41878.71
16:06:57|41878.65
16:06:58|41878.65
16:06:59|41879.29
16:07:00|41880.54
16:07:01|41880.
16:07:02|41880.
16:07:03|41880.34
16:07:04|41879.48
16:07:05|41879.15
16:07:06|41878.88
16:07:07|41877.79
16:07:08|41875.96
16:07:09|41875.56
16:07:10|41875.21
16:07:11|41874.38
16:07:13|41874.72
16:07:14|41875.4
16:07:15|41875.42
16:07:16|41874.33
16:07:17|41875.09
16:07:18|41875.83
16:07:20|41876.
16:07:20|41875.39
16:07:21|41875.81
16:07:23|41877.91
16:07:24|41879.35
16:07:24|41880.65
16:07:26|41878.56
16:07:27|41879.54
16:07:27|41878.77
16:07:28|41878.77
16:07:29|41878.77
16:07:30|41878.82
16:07:32|41879.02
16:07:33|41880.74
16:07:34|41883.19
16:07:35|41884.35
16:07:36|41884.37
16:07:36|41884.74
16:07:38|41885.32
16:07:39|41884.79
16:07:39|41885.31
16:07:41|41886.1
16:07:41|41885.92
16:07:43|41886.04
16:07:44|41884.76
16:07:45|41884.49
16:07:46|41883.74
16:07:47|41883.78
16:07:48|41883.59
16:07:49|41883.5
16:07:50|41883.5
16:07:52|41887.17
16:07:52|41889.18
16:07:53|41887.42
16:07:54|41886.66
16:07:55|41887.59
16:07:56|41887.45
16:07:57|41888.42
16:07:58|41890.6
16:07:59|41888.68
16:08:00|41893.02
16:08:01|41893.8
16:08:02|41891.51
16:08:04|41890.77
16:08:04|41892.18
16:08:06|41891.9
16:08:06|41893.21
16:08:07|41892.89
16:08:08|41894.46
16:08:09|41892.96
16:08:11|41891.27
16:08:11|41889.77
16:08:12|41890.91
16:08:13|41890.33
16:08:15|41886.17
16:08:16|41886.17
16:08:17|41886.17
16:08:17|41886.12
16:08:19|41886.05
16:08:19|41886.04
16:08:21|41886.04
16:08:22|41886.18
16:08:23|41888.68
16:08:24|41888.68
16:08:25|41888.68
16:08:26|41888.68
16:08:27|41890.36
16:08:28|41886.97
16:08:30|41885.26
16:08:30|41887.2
16:08:32|41885.42
16:08:33|41886.5
16:08:34|41887.07
16:08:35|41887.93
16:08:36|41887.58
16:08:37|41887.58
16:08:38|41889.85
16:08:39|41890.24
16:08:40|41893.41
16:08:41|41891.95
16:08:42|41891.56
16:08:43|41893.27
16:08:44|41889.47
16:08:45|41889.21
16:08:46|41889.44
16:08:47|41889.57
16:08:48|41888.59
16:08:49|41889.68
16:08:50|41889.82
16:08:51|41889.75
16:08:52|41891.08
16:08:53|41889.87
16:08:55|41889.85
16:08:55|41888.25
16:08:56|41888.11
16:08:57|41888.29
16:08:58|41887.62
16:08:59|41886.6
16:09:00|41884.65
16:09:01|41886.02
16:09:02|41884.92
16:09:03|41884.6
16:09:04|41883.9
16:09:05|41885.49
16:09:07|41884.01
16:09:07|41882.89
16:09:08|41882.87
16:09:09|41882.7
16:09:10|41883.44
16:09:11|41882.47
16:09:12|41882.05
16:09:13|41883.32
16:09:14|41883.98
16:09:15|41882.02
16:09:17|41883.6
16:09:17|41882.32
16:09:19|41882.32
16:09:19|41883.71
16:09:21|41882.59
16:09:22|41881.68
16:09:23|41884.37
16:09:24|41884.23
16:09:25|41885.11
16:09:26|41884.18
16:09:28|41884.68
16:09:28|41884.92
16:09:29|41891.03
16:09:30|41890.82
16:09:32|41892.86
16:09:33|41890.13
16:09:34|41890.22
16:09:34|41889.58
16:09:35|41889.86
16:09:37|41892.97
16:09:37|41891.82
16:09:39|41891.93
16:09:40|41892.62
16:09:41|41892.16
16:09:42|41892.29
16:09:43|41892.15
16:09:43|41889.89
16:09:45|41889.98
16:09:46|41890.32
16:09:47|41890.34
16:09:48|41888.01
16:09:49|41886.6
16:09:49|41886.03
16:09:50|41884.2
16:09:52|41884.22
16:09:53|41886.07
16:09:54|41886.01
16:09:55|41886.19
16:09:56|41889.37
16:09:57|41889.63
16:09:58|41889.63
16:09:59|41890.9
16:10:00|41890.47
16:10:01|41891.94
16:10:02|41892.77
16:10:03|41892.77
16:10:04|41892.77
16:10:05|41892.77
16:10:06|41893.41
16:10:07|41894.21
16:10:08|41898.
16:10:09|41898.01
16:10:10|41901.6
16:10:11|41901.6
16:10:12|41899.11
16:10:13|41900.03
16:10:14|41899.07
16:10:15|41898.68
16:10:17|41897.99
16:10:19|41896.5
16:10:20|41896.02
16:10:21|41895.97
16:10:22|41895.69
16:10:23|41895.39
16:10:24|41898.14
16:10:25|41899.27
16:10:26|41897.53
16:10:27|41895.09
16:10:28|41897.28
16:10:29|41896.77
16:10:30|41897.99
16:10:31|41896.18
16:10:32|41896.17
16:10:33|41897.64
16:10:34|41894.87
16:10:35|41895.68
16:10:37|41893.1
16:10:37|41891.23
16:10:38|41891.18
16:10:40|41895.33
16:10:41|41894.99
16:10:42|41894.55
16:10:43|41896.27
16:10:43|41896.04
16:10:45|41894.99
16:10:46|41897.97
16:10:46|41897.97
16:10:47|41897.97
16:10:49|41896.25
16:10:50|41895.9
16:10:51|41896.32
16:10:51|41895.26
16:10:53|41895.22
16:10:54|41894.49
16:10:55|41892.69
16:10:56|41893.64
16:10:57|41893.6
16:10:58|41893.59
16:10:59|41892.77
16:11:00|41890.47
16:11:00|41890.15
16:11:02|41890.02
16:11:02|41891.25
16:11:04|41893.31
16:11:05|41891.47
16:11:05|41891.02
16:11:06|41894.4
16:11:08|41894.79
16:11:09|41895.32
16:11:10|41895.27
16:11:11|41894.07
16:11:12|41894.1
16:11:13|41894.7
16:11:14|41894.87
16:11:14|41896.38
16:11:16|41896.38
16:11:18|41896.38
16:11:19|41896.07
16:11:20|41896.06
16:11:22|41896.06
16:11:22|41896.06
16:11:23|41896.11
16:11:25|41895.9
16:11:25|41896.
16:11:27|41896.
16:11:28|41895.56
16:11:28|41895.59
16:11:29|41894.61
16:11:30|41894.61
16:11:32|41896.08
16:11:32|41896.09
16:11:34|41892.83
16:11:35|41893.76
16:11:36|41893.76
16:11:37|41893.76
16:11:38|41893.76
16:11:40|41893.76
16:11:40|41900.
16:11:41|41897.89
16:11:42|41897.68
16:11:43|41897.13
16:11:44|41896.18
16:11:46|41896.86
16:11:47|41895.7
16:11:48|41896.11
16:11:49|41896.72
16:11:50|41896.11
16:11:50|41896.11
16:11:52|41896.36
16:11:52|41896.36
16:11:54|41896.28
16:11:55|41897.75
16:11:56|41892.31
16:11:57|41894.15
16:11:57|41897.5
16:11:58|41897.48
16:11:59|41896.63
16:12:00|41896.12
16:12:01|41896.2
16:12:03|41895.99
16:12:03|41897.27
16:12:05|41897.17
16:12:06|41896.85
16:12:07|41896.11
16:12:07|41896.22
16:12:09|41896.23
16:12:10|41896.42
16:12:11|41897.
16:12:11|41898.96
16:12:13|41897.1
16:12:14|41896.98
16:12:15|41896.98
16:12:15|41897.21
16:12:17|41897.1
16:12:19|41897.33
16:12:20|41896.13
16:12:22|41895.8
16:12:23|41896.14
16:12:24|41896.14
16:12:24|41897.54
16:12:25|41894.95
16:12:27|41896.22
16:12:27|41895.47
16:12:28|41890.17
16:12:30|41891.04
16:12:31|41891.87
16:12:31|41890.14
16:12:32|41890.41
16:12:33|41891.77
16:12:35|41892.79
16:12:35|41895.9
16:12:37|41895.27
16:12:37|41895.57
16:12:38|41895.9
16:12:39|41896.24
16:12:41|41891.79
16:12:42|41889.75
16:12:43|41890.
16:12:44|41890.79
16:12:45|41890.79
16:12:46|41890.13
16:12:47|41885.42
16:12:48|41885.61
16:12:49|41886.02
16:12:50|41888.
16:12:51|41891.85
16:12:52|41891.71
16:12:53|41888.63
16:12:54|41888.77
16:12:56|41887.49
16:12:56|41887.79
16:12:57|41887.13
16:12:58|41884.35
16:12:59|41881.3
16:13:00|41883.97
16:13:01|41880.85
16:13:02|41883.25
16:13:03|41881.73
16:13:04|41880.76
16:13:06|41881.26
16:13:06|41882.27
16:13:07|41879.79
16:13:08|41877.42
16:13:09|41876.83
16:13:10|41877.88
16:13:11|41877.88
16:13:13|41876.09
16:13:13|41875.4
16:13:14|41876.63
16:13:15|41877.08
16:13:17|41877.98
16:13:17|41877.96
16:13:19|41876.02
16:13:20|41874.96
16:13:22|41873.34
16:13:22|41873.46
16:13:23|41884.72
16:13:25|41885.6
16:13:25|41882.32
16:13:26|41882.39
16:13:28|41881.16
16:13:29|41882.23
16:13:30|41882.23
16:13:31|41881.67
16:13:32|41885.03
16:13:33|41885.03
16:13:34|41887.99
16:13:35|41894.75
16:13:36|41891.76
16:13:37|41892.45
16:13:38|41892.45
16:13:39|41892.52
16:13:41|41892.52
16:13:42|41892.44
16:13:42|41892.8
16:13:43|41892.68
16:13:44|41893.73
16:13:45|41894.23
16:13:47|41895.9
16:13:47|41895.11
16:13:48|41896.51
16:13:50|41894.79
16:13:50|41895.29
16:13:51|41896.68
16:13:53|41895.99
16:13:53|41896.34
16:13:55|41896.11
16:13:56|41893.73
16:13:57|41894.92
16:13:58|41895.93
16:13:59|41898.04
16:13:59|41897.41
16:14:01|41896.3
16:14:02|41894.5
16:14:02|41894.38
16:14:04|41894.08
16:14:05|41893.71
16:14:06|41893.71
16:14:07|41893.62
16:14:08|41893.49
16:14:09|41893.31
16:14:10|41893.29
16:14:11|41889.88
16:14:12|41892.58
16:14:13|41892.58
16:14:14|41891.27
16:14:16|41893.01
16:14:16|41892.36
16:14:17|41891.45
16:14:18|41891.32
16:14:19|41892.24
16:14:21|41891.92
16:14:23|41891.92
16:14:23|41892.5
16:14:25|41896.26
16:14:26|41895.01
16:14:26|41895.01
16:14:28|41894.
16:14:28|41892.77
16:14:30|41894.37
16:14:30|41894.37
16:14:32|41894.04
16:14:33|41893.9
16:14:34|41894.49
16:14:35|41894.49
16:14:36|41894.14
16:14:37|41894.14
16:14:38|41894.26
16:14:40|41894.38
16:14:40|41894.02
16:14:41|41894.08
16:14:43|41894.09
16:14:43|41893.18
16:14:45|41893.35
16:14:45|41892.1
16:14:46|41891.95
16:14:47|41891.83
16:14:49|41893.18
16:14:50|41894.34
16:14:51|41894.35
16:14:52|41894.39
16:14:53|41894.39
16:14:54|41894.39
16:14:54|41894.39
16:14:56|41894.09
16:14:57|41894.2
16:14:58|41894.01
16:14:59|41895.93
16:15:00|41899.49
16:15:01|41899.5
16:15:02|41901.01
16:15:03|41901.37
16:15:04|41899.89
16:15:05|41901.04
16:15:06|41901.
16:15:07|41903.11
16:15:08|41899.94
16:15:09|41900.28
16:15:10|41899.96
16:15:11|41901.09
16:15:12|41902.59
16:15:13|41902.78
16:15:14|41903.29
16:15:15|41902.73
16:15:16|41905.18
16:15:17|41904.32
16:15:18|41905.76
16:15:19|41905.64
16:15:20|41905.08
16:15:22|41903.6
16:15:24|41904.22
16:15:25|41907.11
16:15:26|41907.81
16:15:28|41909.71
16:15:28|41910.64
16:15:30|41910.83
16:15:31|41911.03
16:15:33|41909.67
16:15:34|41909.08
16:15:35|41907.39
16:15:36|41907.76
16:15:37|41907.76
16:15:38|41910.28
16:15:39|41910.81
16:15:40|41910.81
16:15:41|41917.43
16:15:42|41913.18
16:15:43|41912.88
16:15:44|41915.12
16:15:45|41915.02
16:15:46|41917.91
16:15:47|41918.22
16:15:48|41917.15
16:15:49|41917.71
16:15:50|41917.25
16:15:51|41917.37
16:15:52|41918.77
16:15:53|41918.36
16:15:54|41917.55
16:15:55|41917.35
16:15:56|41916.92
16:15:57|41918.26
16:15:58|41917.09
16:15:59|41918.78
16:16:00|41920.
16:16:01|41919.26
16:16:02|41921.54
16:16:03|41919.79
16:16:04|41920.03
16:16:06|41917.37
16:16:06|41918.
16:16:07|41913.7
16:16:08|41913.33
16:16:09|41912.65
16:16:10|41912.78
16:16:11|41912.05
16:16:13|41912.08
16:16:13|41910.22
16:16:15|41909.59
16:16:15|41910.04
16:16:17|41910.03
16:16:17|41911.01
16:16:18|41910.8
16:16:19|41910.54
16:16:20|41910.54
16:16:22|41912.12
16:16:24|41912.39
16:16:25|41912.29
16:16:26|41910.54
16:16:27|41912.07
16:16:27|41914.75
16:16:29|41913.96
16:16:30|41913.84
16:16:31|41913.16
16:16:32|41913.03
16:16:33|41912.91
16:16:34|41917.9
16:16:35|41915.35
16:16:36|41913.62
16:16:37|41913.62
16:16:38|41913.74
16:16:39|41913.61
16:16:40|41913.61
16:16:41|41913.61
16:16:43|41912.04
16:16:44|41914.8
16:16:44|41913.84
16:16:45|41913.33
16:16:47|41913.2
16:16:48|41912.78
16:16:49|41911.83
16:16:50|41911.83
16:16:51|41911.94
16:16:52|41912.05
16:16:53|41912.05
16:16:54|41910.
16:16:55|41910.
16:16:56|41912.41
16:16:57|41911.94
16:16:58|41910.54
16:17:00|41910.54
16:17:00|41908.58
16:17:02|41909.65
16:17:02|41911.15
16:17:03|41910.68
16:17:05|41910.02
16:17:06|41909.61
16:17:07|41909.29
16:17:08|41910.73
16:17:09|41910.56
16:17:10|41912.4
16:17:11|41909.86
16:17:12|41910.38
16:17:13|41911.2
16:17:14|41911.2
16:17:15|41912.2
16:17:16|41914.
16:17:17|41915.52
16:17:18|41914.28
16:17:19|41915.4
16:17:20|41914.4
16:17:21|41914.41
16:17:22|41914.53
16:17:24|41914.65
16:17:25|41914.17
16:17:26|41914.27
16:17:27|41914.41
16:17:29|41913.57
16:17:30|41914.02
16:17:31|41913.94
16:17:32|41914.75
16:17:32|41916.38
16:17:34|41915.23
16:17:35|41916.83
16:17:37|41917.79
16:17:38|41916.93
16:17:39|41917.16
16:17:40|41917.38
16:17:41|41916.84
16:17:41|41915.92
16:17:42|41916.43
16:17:44|41916.43
16:17:45|41915.51
16:17:46|41914.99
16:17:47|41914.49
16:17:48|41916.76
16:17:49|41915.85
16:17:50|41915.81
16:17:51|41915.92
16:17:52|41915.93
16:17:53|41916.39
16:17:55|41918.36
16:17:55|41916.79
16:17:56|41916.08
16:17:57|41916.77
16:17:59|41916.93
16:17:59|41917.47
16:18:01|41920.22
16:18:01|41920.28
16:18:02|41918.53
16:18:03|41919.86
16:18:06|41918.8
16:18:06|41918.53
16:18:07|41918.75
16:18:08|41916.3
16:18:09|41916.8
16:18:10|41918.24
16:18:11|41918.33
16:18:12|41919.62
16:18:13|41919.55
16:18:15|41919.55
16:18:16|41917.63
16:18:17|41914.
16:18:18|41912.96
16:18:19|41913.59
16:18:20|41911.97
16:18:21|41912.28
16:18:22|41912.19
16:18:23|41911.35
16:18:24|41911.22
16:18:26|41911.72
16:18:27|41910.46
16:18:29|41915.76
16:18:30|41915.68
16:18:30|41915.31
16:18:31|41915.87
16:18:32|41915.54
16:18:34|41916.06
16:18:35|41915.52
16:18:36|41914.63
16:18:37|41914.76
16:18:38|41922.86
16:18:39|41921.8
16:18:40|41920.79
16:18:41|41918.19
16:18:42|41918.95
16:18:43|41921.86
16:18:45|41919.47
16:18:46|41919.62
16:18:46|41919.16
16:18:48|41920.79
16:18:48|41921.87
16:18:49|41922.3
16:18:50|41921.8
16:18:52|41924.
16:18:53|41925.62
16:18:54|41924.97
16:18:55|41927.35
16:18:56|41926.01
16:18:57|41927.44
16:18:58|41926.
16:19:00|41926.12
16:19:00|41926.42
16:19:01|41921.96
16:19:02|41924.44
16:19:03|41924.
16:19:04|41923.95
16:19:06|41921.28
16:19:07|41918.43
16:19:07|41918.43
16:19:08|41918.96
16:19:09|41920.57
16:19:10|41920.58
16:19:11|41919.31
16:19:12|41918.55
16:19:13|41919.02
16:19:14|41918.54
16:19:15|41917.27
16:19:16|41918.98
16:19:17|41918.98
16:19:18|41912.54
16:19:19|41914.82
16:19:20|41916.02
16:19:21|41916.75
16:19:22|41917.19
16:19:23|41917.56
16:19:25|41917.56
16:19:25|41918.56
16:19:27|41916.92
16:19:27|41916.19
16:19:29|41917.77
16:19:30|41915.5
16:19:31|41913.98
16:19:32|41911.56
16:19:33|41908.96
16:19:35|41904.37
16:19:35|41906.19
16:19:37|41905.08
16:19:38|41902.95
16:19:39|41899.75
16:19:40|41895.78
16:19:41|41898.74
16:19:41|41896.73
16:19:43|41896.2
16:19:44|41903.46
16:19:45|41902.87
16:19:46|41900.92
16:19:47|41899.41
16:19:48|41896.2
16:19:49|41900.
16:19:50|41900.86
16:19:51|41899.46
16:19:52|41901.27
16:19:53|41902.54
16:19:54|41901.74
16:19:55|41901.74
16:19:56|41902.01
16:19:57|41901.61
16:19:58|41902.75
16:19:59|41900.56
16:20:00|41898.45
16:20:01|41898.5
16:20:02|41893.51
16:20:03|41893.81
16:20:05|41893.38
16:20:05|41895.59
16:20:06|41895.59
16:20:07|41894.23
16:20:08|41892.94
16:20:09|41891.85
16:20:10|41892.21
16:20:11|41892.33
16:20:12|41891.65
16:20:13|41895.64
16:20:14|41895.23
16:20:16|41893.88
16:20:16|41894.32
16:20:18|41893.66
16:20:19|41893.05
16:20:20|41892.83
16:20:20|41892.14
16:20:22|41892.35
16:20:23|41892.23
16:20:24|41891.98
16:20:24|41891.98
16:20:26|41893.07
16:20:26|41892.01
16:20:29|41886.37
16:20:30|41886.23
16:20:30|41885.23
16:20:31|41883.8
16:20:33|41887.24
16:20:34|41886.22
16:20:35|41887.08
16:20:35|41886.97
16:20:36|41886.57
16:20:37|41885.67
16:20:38|41885.46
16:20:39|41884.09
16:20:40|41883.66
16:20:42|41882.71
16:20:42|41882.71
16:20:43|41884.69
16:20:45|41885.8
16:20:45|41884.82
16:20:46|41884.93
16:20:48|41882.82
16:20:48|41881.34
16:20:49|41882.61
16:20:50|41881.71
16:20:51|41880.81
16:20:52|41881.34
16:20:53|41880.
16:20:55|41880.54
16:20:56|41879.9
16:20:56|41882.7
16:20:57|41881.14
16:20:58|41881.06
16:21:01|41877.62
16:21:01|41880.82
16:21:02|41879.71
16:21:03|41876.31
16:21:04|41877.57
16:21:05|41879.16
16:21:06|41877.9
16:21:07|41877.88
16:21:08|41877.86
16:21:10|41877.76
16:21:10|41877.71
16:21:12|41877.59
16:21:12|41877.36
16:21:13|41876.86
16:21:14|41876.66
16:21:15|41876.16
16:21:16|41875.32
16:21:17|41876.96
16:21:19|41875.69
16:21:19|41874.19
16:21:20|41874.46
16:21:21|41873.54
16:21:23|41872.89
16:21:23|41871.97
16:21:24|41871.4
16:21:25|41872.66
16:21:27|41876.34
16:21:29|41872.05
16:21:29|41872.05
16:21:31|41873.04
16:21:32|41872.4
16:21:33|41872.54
16:21:34|41872.44
16:21:35|41873.71
16:21:36|41875.09
16:21:37|41874.27
16:21:38|41873.96
16:21:39|41873.11
16:21:40|41874.19
16:21:41|41873.6
16:21:42|41873.07
16:21:43|41874.73
16:21:44|41869.98
16:21:45|41871.63
16:21:46|41871.63
16:21:47|41871.63
16:21:48|41873.32
16:21:49|41873.88
16:21:51|41873.89
16:21:52|41876.81
16:21:52|41873.73
16:21:53|41873.65
16:21:55|41873.44
16:21:55|41878.48
16:21:56|41878.88
16:21:57|41891.74
16:21:59|41890.06
16:22:00|41889.35
16:22:00|41888.73
16:22:01|41889.75
16:22:03|41890.29
16:22:04|41889.92
16:22:05|41892.4
16:22:06|41890.64
16:22:07|41890.22
16:22:08|41889.89
16:22:08|41888.39
16:22:09|41885.28
16:22:11|41885.49
16:22:12|41884.89
16:22:13|41884.03
16:22:13|41882.27
16:22:14|41884.52
16:22:15|41883.69
16:22:16|41883.42
16:22:17|41883.04
16:22:18|41883.04
16:22:20|41882.4
16:22:20|41882.25
16:22:22|41883.01
16:22:23|41882.76
16:22:23|41884.03
16:22:24|41881.77
16:22:25|41880.96
16:22:27|41881.27
16:22:28|41881.24
16:22:29|41880.4
16:22:29|41880.4
16:22:31|41874.62
16:22:33|41874.18
16:22:34|41874.48
16:22:35|41876.21
16:22:36|41876.21
16:22:36|41875.98
16:22:38|41879.99
16:22:39|41881.89
16:22:40|41882.74
16:22:41|41883.11
16:22:42|41884.53
16:22:43|41884.89
16:22:44|41886.55
16:22:45|41889.4
16:22:46|41889.57
16:22:47|41888.65
16:22:48|41888.14
16:22:50|41888.17
16:22:51|41888.37
16:22:52|41888.42
16:22:52|41888.64
16:22:53|41889.
16:22:54|41888.39
16:22:55|41887.17
16:22:56|41888.14
16:22:57|41888.15
16:22:59|41889.45
16:22:59|41889.5
16:23:00|41890.14
16:23:01|41892.
16:23:02|41891.18
16:23:03|41890.46
16:23:04|41890.03
16:23:05|41891.43
16:23:06|41891.09
16:23:07|41891.17
16:23:08|41891.35
16:23:09|41891.97
16:23:11|41891.02
16:23:11|41890.74
16:23:13|41890.76
16:23:14|41890.33
16:23:14|41890.04
16:23:15|41890.99
16:23:16|41890.87
16:23:18|41891.38
16:23:19|41890.45
16:23:19|41889.62
16:23:20|41890.41
16:23:22|41890.41
16:23:23|41890.91
16:23:23|41890.15
16:23:25|41891.17
16:23:25|41892.19
16:23:27|41893.49
16:23:27|41893.29
16:23:28|41891.83
16:23:30|41892.35
16:23:30|41891.41
16:23:32|41892.
16:23:34|41893.29
16:23:35|41892.
16:23:36|41892.26
16:23:36|41892.37
16:23:37|41889.1
16:23:39|41887.09
16:23:40|41889.09
16:23:41|41888.41
16:23:41|41891.6
16:23:43|41892.61
16:23:44|41893.3
16:23:44|41892.97
16:23:45|41893.6
16:23:47|41893.38
16:23:48|41893.11
16:23:49|41892.6
16:23:50|41894.07
16:23:51|41894.07
16:23:52|41893.75
16:23:53|41893.06
16:23:54|41894.17
16:23:55|41893.31
16:23:56|41893.67
16:23:56|41893.28
16:23:58|41892.96
16:23:59|41892.69
16:24:00|41892.72
16:24:02|41894.41
16:24:02|41894.6
16:24:03|41892.38
16:24:05|41892.91
16:24:05|41893.11
16:24:06|41890.83
16:24:07|41892.1
16:24:08|41893.39
16:24:10|41894.63
16:24:10|41891.5
16:24:11|41891.37
16:24:12|41891.86
16:24:13|41891.97
16:24:15|41891.25
16:24:15|41892.01
16:24:17|41892.72
16:24:18|41892.58
16:24:19|41891.87
16:24:20|41893.56
16:24:21|41892.02
16:24:22|41894.11
16:24:23|41893.63
16:24:24|41893.63
16:24:25|41893.18
16:24:26|41892.81
16:24:27|41893.03
16:24:28|41892.61
16:24:29|41892.01
16:24:30|41892.32
16:24:31|41890.61
16:24:33|41889.78
16:24:34|41890.64
16:24:35|41889.97
16:24:36|41889.44
16:24:37|41889.01
16:24:38|41888.57
16:24:39|41887.96
16:24:40|41886.24
16:24:41|41885.2
16:24:42|41884.41
16:24:44|41884.
16:24:45|41884.28
16:24:45|41884.17
16:24:46|41884.12
16:24:48|41885.08
16:24:48|41884.69
16:24:50|41886.37
16:24:50|41885.8
16:24:52|41884.29
16:24:52|41884.43
16:24:54|41884.81
16:24:55|41884.48
16:24:56|41884.61
16:24:57|41884.61
16:24:58|41884.61
16:24:58|41884.96
16:25:01|41884.96
16:25:01|41870.2
16:25:02|41874.57
16:25:04|41875.53
16:25:04|41874.59
16:25:05|41874.91
16:25:07|41881.01
16:25:08|41880.47
16:25:09|41878.61
16:25:10|41878.39
16:25:11|41878.88
16:25:13|41879.31
16:25:13|41879.43
16:25:14|41879.31
16:25:15|41879.18
16:25:16|41878.59
16:25:17|41878.89
16:25:19|41877.99
16:25:19|41877.99
16:25:20|41877.99
16:25:21|41877.99
16:25:22|41873.56
16:25:24|41873.57
16:25:24|41874.83
16:25:26|41872.9
16:25:27|41877.04
16:25:28|41875.64
16:25:30|41877.97
16:25:31|41877.17
16:25:32|41876.77
16:25:33|41876.75
16:25:34|41876.75
16:25:35|41876.75
16:25:36|41875.92
16:25:37|41876.76
16:25:38|41877.37
16:25:39|41878.22
16:25:40|41879.41
16:25:41|41876.58
16:25:42|41875.48
16:25:43|41879.88
16:25:44|41879.88
16:25:46|41879.23
16:25:47|41878.89
16:25:47|41875.76
16:25:48|41875.51
16:25:50|41877.62
16:25:50|41877.5
16:25:52|41877.62
16:25:52|41875.54
16:25:54|41875.41
16:25:55|41875.41
16:25:55|41874.78
16:25:56|41872.96
16:25:58|41872.23
16:25:58|41872.22
16:25:59|41873.08
16:26:00|41872.12
16:26:01|41873.37
16:26:03|41871.89
16:26:03|41872.27
16:26:04|41871.71
16:26:05|41872.52
16:26:06|41869.32
16:26:07|41869.26
16:26:08|41869.32
16:26:09|41869.26
16:26:10|41868.46
16:26:11|41868.02
16:26:12|41864.99
16:26:13|41865.74
16:26:14|41864.41
16:26:15|41865.02
16:26:17|41865.57
16:26:18|41864.72
16:26:19|41868.14
16:26:20|41867.57
16:26:21|41867.58
16:26:21|41865.12
16:26:23|41866.95
16:26:24|41865.89
16:26:24|41866.39
16:26:25|41866.39
16:26:26|41865.93
16:26:27|41865.53
16:26:28|41865.86
16:26:29|41867.84
16:26:30|41866.45
16:26:32|41867.83
16:26:34|41864.88
16:26:35|41864.
16:26:37|41866.04
16:26:38|41867.16
16:26:39|41865.74
16:26:41|41865.74
16:26:42|41865.73
16:26:43|41865.73
16:26:43|41866.03
16:26:45|41865.14
16:26:45|41866.28
16:26:46|41865.69
16:26:48|41866.23
16:26:48|41866.23
16:26:49|41872.46
16:26:50|41872.58
16:26:52|41872.58
16:26:52|41870.94
16:26:54|41870.94
16:26:54|41870.93
16:26:56|41871.46
16:26:57|41871.83
16:26:58|41872.58
16:26:59|41870.87
16:26:59|41869.64
16:27:01|41869.95
16:27:02|41870.52
16:27:03|41868.72
16:27:04|41868.56
16:27:05|41867.83
16:27:06|41867.56
16:27:07|41867.43
16:27:08|41866.32
16:27:09|41867.13
16:27:10|41867.24
16:27:11|41871.97
16:27:12|41871.97
16:27:13|41871.99
16:27:14|41872.97
16:27:15|41872.97
16:27:16|41872.97
16:27:17|41872.73
16:27:18|41871.23
16:27:19|41871.23
16:27:20|41868.56
16:27:21|41868.56
16:27:22|41868.56
16:27:23|41869.86
16:27:24|41869.86
16:27:25|41869.86
16:27:26|41869.86
16:27:27|41869.86
16:27:28|41869.86
16:27:29|41870.44
16:27:30|41870.44
16:27:31|41873.57
16:27:33|41873.57
16:27:35|41872.68
16:27:36|41873.57
16:27:37|41872.82
16:27:39|41872.72
16:27:39|41872.6
16:27:41|41872.
16:27:42|41873.74
16:27:42|41874.05
16:27:43|41874.31
16:27:45|41876.16
16:27:46|41878.58
16:27:46|41877.07
16:27:47|41877.07
16:27:49|41877.26
16:27:49|41877.63
16:27:51|41877.75
16:27:51|41879.37
16:27:53|41884.08
16:27:54|41883.24
16:27:55|41884.
16:27:56|41883.24
16:27:57|41885.38
16:27:58|41885.38
16:27:59|41887.01
16:28:00|41887.13
16:28:01|41886.93
16:28:02|41891.
16:28:03|41891.68
16:28:04|41890.84
16:28:05|41892.3
16:28:06|41891.81
16:28:07|41891.92
16:28:08|41891.6
16:28:09|41887.35
16:28:10|41886.95
16:28:11|41886.95
16:28:12|41889.54
16:28:13|41887.61
16:28:14|41887.5
16:28:15|41886.98
16:28:16|41887.08
16:28:17|41886.95
16:28:18|41887.18
16:28:19|41887.79
16:28:20|41888.42
16:28:21|41890.17
16:28:22|41890.41
16:28:23|41891.72
16:28:24|41891.64
16:28:25|41888.44
16:28:26|41889.66
16:28:27|41888.29
16:28:28|41887.47
16:28:29|41884.5
16:28:30|41884.92
16:28:31|41886.39
16:28:32|41886.39
16:28:34|41886.27
16:28:35|41888.48
16:28:35|41888.87
16:28:37|41889.07
16:28:38|41888.84
16:28:39|41889.07
16:28:40|41890.
16:28:41|41890.12
16:28:41|41889.96
16:28:43|41890.23
16:28:44|41889.89
16:28:45|41891.4
16:28:47|41889.16
16:28:48|41889.16
16:28:48|41889.72
16:28:49|41892.14
16:28:50|41891.7
16:28:52|41889.33
16:28:52|41890.92
16:28:53|41890.93
16:28:55|41892.67
16:28:55|41892.67
16:28:57|41891.16
16:28:58|41892.
16:28:59|41891.02
16:29:00|41891.43
16:29:01|41891.31
16:29:02|41890.18
16:29:03|41893.
16:29:04|41893.05
16:29:05|41891.07
16:29:05|41891.85
16:29:07|41890.59
16:29:08|41891.23
16:29:09|41891.44
16:29:10|41892.45
16:29:11|41892.33
16:29:11|41891.01
16:29:13|41891.02
16:29:13|41891.15
16:29:15|41891.15
16:29:15|41892.08
16:29:17|41888.79
16:29:18|41890.42
16:29:19|41890.89
16:29:19|41890.59
16:29:20|41890.71
16:29:21|41890.43
16:29:23|41889.66
16:29:24|41891.45
16:29:24|41892.03
16:29:26|41891.42
16:29:27|41891.42
16:29:28|41891.37
16:29:28|41891.82
16:29:30|41892.28
16:29:30|41892.24
16:29:32|41893.6
16:29:33|41892.8
16:29:34|41892.13
16:29:34|41892.66
16:29:37|41891.92
16:29:37|41891.92
16:29:39|41892.1
16:29:39|41891.84
16:29:40|41891.17
16:29:41|41890.39
16:29:43|41890.55
16:29:43|41890.62
16:29:45|41891.07
16:29:45|41890.54
16:29:46|41892.7
16:29:47|41892.7
16:29:49|41890.88
16:29:50|41890.92
16:29:50|41891.42
16:29:51|41892.11
16:29:53|41891.76
16:29:54|41892.8
16:29:55|41892.79
16:29:55|41893.63
16:29:57|41894.99
16:29:58|41894.99
16:29:58|41895.22
16:30:00|41894.53
16:30:01|41885.02
16:30:02|41887.58
16:30:03|41884.01
16:30:04|41882.41
16:30:04|41880.
16:30:06|41877.14
16:30:07|41877.32
16:30:08|41880.99
16:30:08|41881.08
16:30:10|41880.4
16:30:11|41879.91
16:30:12|41878.63
16:30:13|41878.88
16:30:14|41879.96
16:30:15|41879.58
16:30:17|41881.92
16:30:18|41881.69
16:30:19|41881.74
16:30:20|41881.74
16:30:20|41881.75
16:30:21|41879.76
16:30:23|41883.07
16:30:23|41883.5
16:30:25|41881.85
16:30:26|41881.48
16:30:26|41886.5
16:30:27|41886.89
16:30:28|41887.17
16:30:29|41885.52
16:30:30|41885.43
16:30:31|41887.46
16:30:32|41886.29
16:30:34|41886.12
16:30:34|41887.1
16:30:36|41887.81
16:30:38|41883.99
16:30:39|41882.01
16:30:40|41882.66
16:30:41|41882.47
16:30:42|41882.75
16:30:44|41880.15
16:30:45|41877.06
16:30:45|41878.63
16:30:47|41878.72
16:30:48|41878.71
16:30:49|41878.71
16:30:50|41879.3
16:30:51|41878.68
16:30:52|41878.01
16:30:54|41880.62
16:30:55|41878.08
16:30:55|41878.08
16:30:56|41880.59
16:30:57|41881.2
16:30:58|41880.
16:30:59|41881.2
16:31:01|41881.3
16:31:01|41880.69
16:31:02|41880.45
16:31:04|41878.23
16:31:04|41877.72
16:31:06|41871.08
16:31:07|41870.99
16:31:07|41871.25
16:31:08|41867.86
16:31:09|41869.95
16:31:10|41869.78
16:31:12|41879.19
16:31:13|41880.99
16:31:13|41881.68
16:31:14|41881.11
16:31:15|41880.26
16:31:16|41880.25
16:31:17|41879.25
16:31:18|41878.28
16:31:19|41878.29
16:31:20|41879.13
16:31:22|41879.13
16:31:23|41879.36
16:31:23|41879.36
16:31:25|41879.36
16:31:25|41872.63
16:31:27|41872.65
16:31:27|41872.64
16:31:28|41872.64
16:31:30|41872.15
16:31:31|41871.82
16:31:32|41871.82
16:31:33|41871.82
16:31:34|41871.57
16:31:35|41871.45
16:31:38|41871.45
16:31:38|41872.03
16:31:39|41873.31
16:31:41|41870.4
16:31:43|41871.69
16:31:43|41871.31
16:31:45|41870.95
16:31:46|41871.07
16:31:47|41870.82
16:31:48|41870.8
16:31:49|41862.17
16:31:51|41864.83
16:31:52|41863.8
16:31:53|41862.82
16:31:54|41861.87
16:31:55|41862.48
16:31:56|41861.38
16:31:57|41860.09
16:31:58|41861.09
16:31:59|41861.07
16:32:00|41864.91
16:32:01|41864.96
16:32:02|41864.57
16:32:03|41864.15
16:32:05|41863.88
16:32:05|41864.74
16:32:07|41864.16
16:32:07|41863.61
16:32:08|41864.63
16:32:09|41864.34
16:32:10|41864.25
16:32:12|41863.61
16:32:12|41865.45
16:32:14|41864.24
16:32:15|41865.47
16:32:15|41862.52
16:32:16|41863.05
16:32:18|41862.71
16:32:19|41864.61
16:32:19|41864.5
16:32:20|41864.5
16:32:21|41864.5
16:32:22|41863.76
16:32:24|41863.76
16:32:24|41863.76
16:32:25|41863.86
16:32:26|41863.12
16:32:28|41863.83
16:32:28|41865.4
16:32:29|41866.44
16:32:30|41866.44
16:32:32|41865.86
16:32:33|41866.33
16:32:34|41865.27
16:32:35|41863.61
16:32:35|41863.12
16:32:37|41859.84
16:32:37|41865.12
16:32:39|41864.76
16:32:40|41863.84
16:32:41|41864.03
16:32:42|41865.48
16:32:43|41865.18
16:32:44|41874.
16:32:45|41874.72
16:32:46|41876.45
16:32:47|41875.88
16:32:48|41876.09
16:32:49|41875.15
16:32:50|41873.81
16:32:51|41874.52
16:32:53|41874.37
16:32:53|41865.12
16:32:55|41865.55
16:32:56|41862.75
16:32:57|41866.45
16:32:58|41864.53
16:32:59|41864.
16:33:00|41865.39
16:33:00|41863.58
16:33:02|41861.95
16:33:04|41861.94
16:33:04|41861.79
16:33:06|41861.83
16:33:07|41861.83
16:33:07|41861.83
16:33:08|41862.06
16:33:10|41860.07
16:33:10|41860.45
16:33:11|41863.41
16:33:12|41863.69
16:33:13|41863.38
16:33:14|41863.38
16:33:15|41863.38
16:33:16|41863.38
16:33:18|41864.39
16:33:18|41863.73
16:33:20|41863.73
16:33:21|41863.73
16:33:22|41862.3
16:33:22|41861.89
16:33:23|41861.93
16:33:25|41861.77
16:33:25|41861.77
16:33:27|41861.76
16:33:28|41861.76
16:33:29|41861.93
16:33:30|41865.95
16:33:30|41865.88
16:33:32|41865.25
16:33:32|41865.35
16:33:34|41864.15
16:33:35|41865.1
16:33:36|41865.1
16:33:37|41865.11
16:33:38|41865.11
16:33:40|41864.15
16:33:40|41864.47
16:33:41|41863.97
16:33:43|41864.2
16:33:44|41864.25
16:33:44|41863.95
16:33:45|41864.63
16:33:47|41866.16
16:33:48|41864.65
16:33:49|41866.04
16:33:50|41866.05
16:33:50|41866.62
16:33:52|41863.59
16:33:53|41861.11
16:33:53|41861.81
16:33:55|41861.11
16:33:56|41861.11
16:33:56|41861.11
16:33:58|41861.18
16:33:59|41861.71
16:34:00|41862.39
16:34:01|41862.41
16:34:02|41862.04
16:34:03|41861.72
16:34:04|41861.84
16:34:05|41866.4
16:34:06|41866.5
16:34:07|41866.42
16:34:08|41866.24
16:34:10|41865.34
16:34:10|41866.7
16:34:11|41867.91
16:34:12|41864.55
16:34:13|41865.54
16:34:15|41867.
16:34:16|41866.68
16:34:16|41866.95
16:34:17|41865.08
16:34:19|41865.26
16:34:19|41867.28
16:34:20|41868.19
16:34:22|41868.51
16:34:22|41868.57
16:34:23|41868.51
16:34:24|41871.2
16:34:26|41870.6
16:34:26|41870.57
16:34:28|41870.36
16:34:28|41870.35
16:34:29|41869.55
16:34:30|41869.84
16:34:32|41875.31
16:34:33|41872.82
16:34:33|41872.52
16:34:35|41874.71
16:34:36|41877.51
16:34:37|41874.75
16:34:38|41874.19
16:34:39|41878.14
16:34:41|41876.45
16:34:42|41876.57
16:34:44|41875.66
16:34:45|41873.95
16:34:46|41874.45
16:34:47|41875.59
16:34:48|41874.79
16:34:49|41888.29
16:34:50|41889.14
16:34:51|41889.2
16:34:52|41889.77
16:34:53|41889.44
16:34:54|41887.85
16:34:55|41890.22
16:34:56|41889.79
16:34:57|41890.28
16:34:58|41890.14
16:34:59|41890.28
16:35:00|41890.14
16:35:01|41892.88
16:35:02|41893.39
16:35:03|41884.66
16:35:04|41883.33
16:35:06|41882.25
16:35:06|41881.29
16:35:07|41881.77
16:35:08|41886.4
16:35:09|41884.83
16:35:11|41884.33
16:35:11|41884.19
16:35:13|41884.1
16:35:13|41884.08
16:35:15|41883.48
16:35:15|41883.14
16:35:17|41882.46
16:35:17|41883.01
16:35:18|41881.79
16:35:20|41881.32
16:35:20|41881.31
16:35:22|41880.8
16:35:23|41880.23
16:35:24|41880.86
16:35:24|41879.96
16:35:26|41879.84
16:35:27|41879.95
16:35:28|41879.51
16:35:29|41879.5
16:35:30|41879.38
16:35:31|41879.94
16:35:32|41880.19
16:35:33|41874.23
16:35:34|41875.36
16:35:35|41876.61
16:35:36|41875.84
16:35:37|41874.86
16:35:38|41875.39
16:35:39|41875.01
16:35:40|41876.35
16:35:41|41869.87
16:35:43|41868.5
16:35:44|41870.68
16:35:45|41870.2
16:35:46|41870.9
16:35:47|41870.15
16:35:49|41869.84
16:35:49|41870.
16:35:50|41868.98
16:35:51|41868.98
16:35:52|41868.59
16:35:53|41868.93
16:35:55|41868.5
16:35:56|41868.62
16:35:56|41868.45
16:35:58|41868.55
16:35:58|41869.05
16:35:59|41869.05
16:36:00|41868.31
16:36:02|41869.01
16:36:02|41869.05
16:36:03|41869.05
16:36:05|41871.33
16:36:06|41870.78
16:36:06|41869.05
16:36:07|41869.94
16:36:08|41869.95
16:36:09|41870.07
16:36:10|41870.63
16:36:11|41874.27
16:36:13|41873.95
16:36:13|41873.71
16:36:15|41873.96
16:36:16|41874.79
16:36:16|41874.2
16:36:17|41872.67
16:36:18|41872.99
16:36:20|41872.67
16:36:20|41872.67
16:36:21|41873.62
16:36:23|41872.99
16:36:23|41872.86
16:36:24|41872.87
16:36:25|41871.53
16:36:26|41871.45
16:36:28|41871.45
16:36:29|41871.05
16:36:29|41871.08
16:36:30|41871.63
16:36:31|41871.63
16:36:33|41871.75
16:36:34|41871.63
16:36:35|41871.75
16:36:36|41873.41
16:36:37|41872.66
16:36:38|41872.66
16:36:39|41873.18
16:36:39|41873.92
16:36:40|41873.43
16:36:43|41873.78
16:36:44|41873.23
16:36:45|41873.45
16:36:46|41872.57
16:36:47|41872.1
16:36:48|41872.19
16:36:48|41872.31
16:36:50|41871.99
16:36:51|41871.12
16:36:52|41869.36
16:36:53|41870.55
16:36:54|41870.39
16:36:55|41869.87
16:36:56|41870.23
16:36:57|41868.02
16:36:58|41868.08
16:36:59|41868.59
16:37:00|41870.14
16:37:01|41872.26
16:37:02|41873.29
16:37:03|41871.5
16:37:04|41873.91
16:37:05|41877.49
16:37:06|41877.06
16:37:07|41877.25
16:37:09|41876.35
16:37:10|41877.71
16:37:11|41878.5
16:37:11|41876.54
16:37:13|41876.19
16:37:14|41875.86
16:37:14|41875.86
16:37:15|41876.54
16:37:16|41876.03
16:37:18|41877.46
16:37:18|41877.18
16:37:19|41876.58
16:37:20|41876.94
16:37:22|41876.46
16:37:23|41876.21
16:37:24|41876.2
16:37:25|41876.3
16:37:26|41875.6
16:37:27|41875.58
16:37:28|41875.48
16:37:29|41873.8
16:37:30|41873.8
16:37:31|41873.82
16:37:32|41871.33
16:37:33|41868.46
16:37:34|41868.15
16:37:35|41869.86
16:37:36|41866.54
16:37:37|41866.12
16:37:38|41866.13
16:37:39|41866.35
16:37:40|41865.66
16:37:41|41866.95
16:37:42|41866.21
16:37:44|41866.61
16:37:45|41866.61
16:37:47|41866.74
16:37:47|41866.73
16:37:48|41864.76
16:37:49|41867.24
16:37:51|41867.44
16:37:52|41865.98
16:37:53|41865.66
16:37:54|41866.71
16:37:55|41866.18
16:37:56|41866.78
16:37:57|41862.09
16:37:58|41863.96
16:37:59|41863.96
16:38:00|41862.84
16:38:02|41859.94
16:38:03|41861.67
16:38:04|41861.92
16:38:05|41860.26
16:38:05|41859.96
16:38:06|41859.88
16:38:07|41859.89
16:38:09|41859.88
16:38:10|41859.29
16:38:11|41858.63
16:38:11|41858.68
16:38:13|41859.34
16:38:14|41859.28
16:38:15|41859.99
16:38:16|41859.29
16:38:17|41859.23
16:38:18|41860.32
16:38:19|41859.12
16:38:20|41861.13
16:38:21|41859.99
16:38:22|41859.98
16:38:23|41859.98
16:38:24|41859.43
16:38:25|41859.43
16:38:26|41859.31
16:38:27|41858.
16:38:29|41858.
16:38:29|41856.83
16:38:30|41856.16
16:38:31|41856.42
16:38:32|41856.83
16:38:33|41857.81
16:38:35|41855.86
16:38:35|41856.54
16:38:36|41856.78
16:38:37|41856.54
16:38:38|41857.18
16:38:39|41860.34
16:38:41|41860.29
16:38:41|41859.48
16:38:43|41857.18
16:38:44|41857.2
16:38:45|41858.17
16:38:46|41856.72
16:38:48|41858.
16:38:49|41856.89
16:38:50|41857.2
16:38:52|41858.15
16:38:53|41858.02
16:38:54|41858.
16:38:55|41858.
16:38:56|41856.48
16:38:56|41857.33
16:38:57|41857.33
16:38:58|41857.32
16:38:59|41854.99
16:39:00|41857.9
16:39:01|41858.26
16:39:03|41858.18
16:39:03|41860.18
16:39:04|41858.8
16:39:05|41857.9
16:39:06|41857.25
16:39:08|41858.25
16:39:08|41859.29
16:39:10|41859.61
16:39:10|41858.59
16:39:11|41858.64
16:39:13|41857.82
16:39:13|41858.91
16:39:14|41858.67
16:39:15|41860.66
16:39:16|41861.03
16:39:18|41858.56
16:39:19|41858.23
16:39:19|41856.33
16:39:20|41856.31
16:39:22|41856.57
16:39:22|41856.65
16:39:23|41856.47
16:39:24|41855.51
16:39:25|41857.21
16:39:26|41857.21
16:39:27|41855.99
16:39:28|41855.86
16:39:29|41859.16
16:39:30|41857.19
16:39:31|41858.96
16:39:33|41858.96
16:39:33|41857.88
16:39:34|41857.66
16:39:35|41857.6
16:39:36|41857.43
16:39:37|41857.66
16:39:38|41857.66
16:39:40|41857.2
16:39:41|41857.09
16:39:41|41856.64
16:39:43|41855.89
16:39:44|41856.63
16:39:45|41856.11
16:39:47|41856.29
16:39:48|41855.84
16:39:49|41856.55
16:39:50|41856.81
16:39:51|41859.47
16:39:53|41856.81
16:39:54|41857.55
16:39:54|41856.21
16:39:56|41856.78
16:39:56|41856.61
16:39:57|41855.91
16:39:59|41856.03
16:40:00|41855.86
16:40:02|41856.24
16:40:03|41856.35
16:40:04|41857.02
16:40:05|41857.7
16:40:06|41857.14
16:40:07|41857.22
16:40:08|41856.93
16:40:09|41854.93
16:40:10|41852.32
16:40:11|41855.89
16:40:12|41854.85
16:40:13|41854.36
16:40:14|41853.13
16:40:15|41854.
16:40:16|41854.23
16:40:17|41854.05
16:40:18|41854.12
16:40:19|41853.91
16:40:20|41853.91
16:40:22|41856.14
16:40:22|41855.88
16:40:24|41856.14
16:40:25|41854.17
16:40:25|41855.61
16:40:26|41856.55
16:40:27|41854.53
16:40:29|41854.53
16:40:29|41855.47
16:40:31|41854.66
16:40:32|41853.68
16:40:33|41855.71
16:40:33|41855.9
16:40:34|41855.9
16:40:36|41855.67
16:40:37|41855.67
16:40:37|41847.23
16:40:38|41849.84
16:40:40|41848.34
16:40:40|41848.81
16:40:41|41850.66
16:40:42|41848.54
16:40:43|41848.54
16:40:44|41848.12
16:40:45|41848.01
16:40:46|41848.
16:40:48|41847.91
16:40:48|41847.99
16:40:50|41848.68
16:40:51|41849.79
16:40:52|41848.59
16:40:54|41847.98
16:40:55|41847.64
16:40:56|41847.29
16:40:56|41847.14
16:40:57|41847.14
16:40:59|41846.36
16:41:00|41846.08
16:41:01|41844.83
16:41:01|41846.32
16:41:02|41844.71
16:41:03|41845.39
16:41:05|41844.83
16:41:06|41845.29
16:41:06|41844.68
16:41:07|41844.22
16:41:09|41844.86
16:41:10|41844.1
16:41:11|41842.99
16:41:12|41842.98
16:41:13|41840.95
16:41:14|41839.01
16:41:14|41840.
16:41:16|41839.07
16:41:17|41838.36
16:41:17|41839.84
16:41:18|41839.84
16:41:19|41838.04
16:41:21|41838.04
16:41:22|41838.45
16:41:23|41837.96
16:41:24|41840.2
16:41:25|41840.02
16:41:27|41840.4
16:41:28|41837.9
16:41:28|41837.44
16:41:30|41837.14
16:41:30|41839.07
16:41:31|41839.32
16:41:32|41837.9
16:41:33|41839.29
16:41:34|41838.99
16:41:35|41839.34
16:41:36|41837.69
16:41:38|41839.23
16:41:39|41837.19
16:41:39|41838.37
16:41:40|41839.
16:41:42|41839.23
16:41:42|41837.93
16:41:43|41837.39
16:41:45|41837.18
16:41:45|41838.34
16:41:47|41837.22
16:41:48|41836.89
16:41:49|41836.16
16:41:50|41837.71
16:41:51|41837.67
16:41:52|41836.43
16:41:54|41836.64
16:41:55|41836.27
16:41:55|41834.39
16:41:56|41835.51
16:41:58|41836.03
16:41:59|41834.39
16:42:00|41835.22
16:42:01|41836.32
16:42:02|41836.65
16:42:03|41837.02
16:42:04|41836.09
16:42:05|41851.88
16:42:06|41851.54
16:42:07|41853.26
16:42:08|41854.54
16:42:09|41851.33
16:42:10|41854.15
16:42:11|41855.33
16:42:12|41856.53
16:42:13|41857.11
16:42:14|41857.05
16:42:15|41855.05
16:42:16|41856.23
16:42:18|41856.83
16:42:18|41856.89
16:42:19|41854.85
16:42:20|41856.01
16:42:21|41854.2
16:42:22|41854.19
16:42:23|41856.19
16:42:24|41854.
16:42:25|41852.91
16:42:27|41850.4
16:42:27|41852.4
16:42:28|41852.4
16:42:29|41852.4
16:42:30|41851.26
16:42:31|41852.21
16:42:33|41853.81
16:42:33|41853.13
16:42:34|41851.58
16:42:35|41852.32
16:42:36|41856.92
16:42:38|41856.92
16:42:39|41857.96
16:42:39|41857.96
16:42:41|41854.39
16:42:41|41857.99
16:42:42|41858.66
16:42:44|41858.22
16:42:45|41858.22
16:42:45|41858.15
16:42:46|41856.59
16:42:49|41857.38
16:42:50|41857.81
16:42:51|41857.3
16:42:52|41857.23
16:42:53|41855.68
16:42:54|41855.63
16:42:55|41855.57
16:42:55|41856.09
16:42:58|41858.59
16:42:59|41858.56
16:43:00|41860.17
16:43:01|41859.83
16:43:01|41861.22
16:43:03|41861.51
16:43:04|41861.63
16:43:04|41861.74
16:43:05|41861.7
16:43:07|41861.73
16:43:07|41861.69
16:43:08|41861.69
16:43:09|41861.69
16:43:11|41861.69
16:43:12|41863.66
16:43:13|41863.17
16:43:14|41862.18
16:43:15|41861.56
16:43:16|41862.91
16:43:17|41861.61
16:43:18|41859.97
16:43:19|41859.62
16:43:20|41859.63
16:43:22|41859.15
16:43:23|41858.35
16:43:24|41858.01
16:43:25|41860.1
16:43:26|41860.88
16:43:27|41860.88
16:43:28|41860.48
16:43:29|41861.21
16:43:30|41860.15
16:43:31|41859.74
16:43:32|41859.86
16:43:33|41859.74
16:43:34|41862.86
16:43:35|41862.87
16:43:36|41862.24
16:43:38|41863.59
16:43:39|41862.29
16:43:40|41862.29
16:43:41|41862.29
16:43:42|41864.44
16:43:43|41868.07
16:43:44|41868.62
16:43:45|41868.05
16:43:46|41868.45
16:43:47|41867.06
16:43:48|41867.52
16:43:49|41868.57
16:43:49|41867.4
16:43:52|41867.4
16:43:52|41868.22
16:43:54|41868.
16:43:55|41868.1
16:43:56|41868.21
16:43:57|41868.21
16:43:58|41868.46
16:43:59|41867.69
16:44:00|41867.05
16:44:01|41866.83
16:44:02|41866.24
16:44:03|41863.97
16:44:04|41863.99
16:44:05|41866.4
16:44:06|41866.28
16:44:07|41866.99
16:44:08|41866.49
16:44:09|41864.32
16:44:10|41862.04
16:44:11|41860.69
16:44:12|41860.83
16:44:13|41865.41
16:44:14|41864.67
16:44:15|41862.58
16:44:16|41862.89
16:44:17|41864.
16:44:18|41861.61
16:44:20|41866.71
16:44:21|41867.58
16:44:21|41868.46
16:44:22|41869.39
16:44:24|41871.36
16:44:25|41870.61
16:44:26|41870.67
16:44:26|41870.67
16:44:28|41872.29
16:44:28|41872.44
16:44:30|41872.44
16:44:30|41872.78
16:44:31|41872.28
16:44:32|41872.28
16:44:34|41871.35
16:44:35|41871.48
16:44:36|41871.51
16:44:37|41871.51
16:44:37|41872.92
16:44:39|41871.07
16:44:39|41870.95
16:44:40|41870.95
16:44:41|41871.06
16:44:42|41870.9
16:44:45|41871.71
16:44:45|41871.81
16:44:46|41871.81
16:44:47|41872.16
16:44:48|41872.41
16:44:50|41872.23
16:44:52|41871.67
16:44:53|41871.39
16:44:54|41876.26
16:44:55|41876.47
16:44:56|41875.92
16:44:57|41875.93
16:44:59|41876.47
16:44:59|41873.99
16:45:01|41874.35
16:45:01|41877.11
16:45:04|41877.27
16:45:04|41877.53
16:45:05|41877.39
16:45:06|41876.69
16:45:08|41876.87
16:45:08|41875.04
16:45:09|41876.75
16:45:10|41875.91
16:45:12|41875.48
16:45:12|41874.98
16:45:13|41874.83
16:45:15|41877.21
16:45:15|41875.65
16:45:17|41875.35
16:45:17|41875.57
16:45:18|41876.27
16:45:20|41874.89
16:45:20|41875.38
16:45:22|41874.94
16:45:23|41860.45
16:45:23|41859.26
16:45:25|41856.84
16:45:26|41858.44
16:45:26|41857.45
16:45:28|41856.31
16:45:29|41849.46
16:45:29|41850.33
16:45:30|41847.41
16:45:32|41848.78
16:45:33|41850.31
16:45:34|41852.08
16:45:35|41850.62
16:45:36|41850.93
16:45:37|41850.45
16:45:38|41845.32
16:45:39|41847.
16:45:40|41847.12
16:45:41|41847.97
16:45:42|41845.96
16:45:43|41842.24
16:45:44|41843.49
16:45:45|41844.09
16:45:46|41845.51
16:45:47|41846.37
16:45:48|41848.26
16:45:49|41848.72
16:45:50|41846.37
16:45:52|41845.86
16:45:53|41845.5
16:45:53|41844.92
16:45:54|41845.12
16:45:56|41846.02
16:45:57|41845.3
16:45:58|41846.
16:46:00|41844.45
16:46:00|41846.04
16:46:03|41844.37
16:46:04|41844.4
16:46:04|41846.
16:46:05|41844.39
16:46:06|41843.53
16:46:07|41842.67
16:46:08|41842.67
16:46:09|41842.65
16:46:10|41844.4
16:46:11|41843.88
16:46:13|41843.88
16:46:13|41844.1
16:46:14|41843.63
16:46:15|41846.72
16:46:16|41846.72
16:46:18|41846.5
16:46:18|41845.92
16:46:20|41845.7
16:46:20|41845.65
16:46:21|41845.65
16:46:23|41845.65
16:46:24|41847.22
16:46:24|41846.06
16:46:25|41846.4
16:46:27|41846.4
16:46:27|41846.4
16:46:28|41846.13
16:46:29|41844.91
16:46:31|41843.48
16:46:31|41844.41
16:46:32|41842.45
16:46:34|41844.41
16:46:34|41844.41
16:46:35|41842.57
16:46:36|41845.79
16:46:37|41845.48
16:46:38|41845.36
16:46:39|41845.48
16:46:40|41845.48
16:46:42|41846.06
16:46:42|41845.96
16:46:44|41846.47
16:46:44|41840.45
16:46:45|41839.38
16:46:46|41838.69
16:46:47|41838.44
16:46:48|41837.5
16:46:49|41837.84
16:46:50|41837.73
16:46:52|41837.61
16:46:54|41837.44
16:46:56|41833.84
16:46:57|41833.6
16:46:57|41833.26
16:46:58|41835.06
16:47:00|41834.69
16:47:00|41835.87
16:47:01|41834.36
16:47:02|41837.29
16:47:03|41838.69
16:47:05|41840.53
16:47:06|41838.85
16:47:07|41838.85
16:47:07|41838.85
16:47:08|41842.6
16:47:10|41843.16
16:47:11|41843.16
16:47:12|41843.22
16:47:13|41843.42
16:47:14|41843.42
16:47:16|41843.79
16:47:16|41841.82
16:47:18|41840.32
16:47:18|41840.56
16:47:20|41840.56
16:47:21|41841.43
16:47:22|41839.73
16:47:23|41839.11
16:47:24|41838.84
16:47:25|41837.05
16:47:26|41838.21
16:47:26|41837.94
16:47:28|41837.7
16:47:29|41835.42
16:47:30|41836.76
16:47:31|41836.6
16:47:32|41838.31
16:47:33|41837.95
16:47:34|41837.43
16:47:35|41842.22
16:47:36|41844.88
16:47:37|41846.83
16:47:38|41845.33
16:47:40|41844.42
16:47:40|41843.75
16:47:41|41843.99
16:47:42|41844.56
16:47:43|41844.69
16:47:45|41843.75
16:47:45|41843.68
16:47:46|41843.6
16:47:47|41843.49
16:47:48|41843.75
16:47:49|41843.75
16:47:50|41843.75
16:47:51|41843.75
16:47:53|41844.15
16:47:54|41845.51
16:47:54|41843.89
16:47:56|41843.89
16:47:56|41843.06
16:47:57|41841.9
16:47:59|41843.81
16:48:00|41842.11
16:48:01|41843.67
16:48:02|41841.98
16:48:02|41841.62
16:48:04|41841.61
16:48:05|41837.02
16:48:07|41839.15
16:48:07|41838.89
16:48:09|41840.87
16:48:09|41838.71
16:48:10|41838.98
16:48:11|41838.
16:48:13|41837.79
16:48:14|41836.96
16:48:15|41836.31
16:48:16|41840.
16:48:17|41838.3
16:48:18|41838.16
16:48:19|41836.67
16:48:20|41837.31
16:48:21|41837.51
16:48:22|41837.12
16:48:23|41840.
16:48:24|41839.23
16:48:24|41837.48
16:48:26|41838.64
16:48:27|41839.61
16:48:29|41839.61
16:48:29|41840.63
16:48:30|41841.15
16:48:31|41841.15
16:48:33|41840.51
16:48:33|41840.04
16:48:35|41842.38
16:48:35|41842.
16:48:37|41843.45
16:48:37|41843.45
16:48:38|41842.46
16:48:39|41843.42
16:48:40|41842.92
16:48:42|41843.42
16:48:42|41846.77
16:48:43|41847.
16:48:44|41845.44
16:48:45|41845.5
16:48:46|41843.94
16:48:47|41847.07
16:48:48|41844.06
16:48:49|41843.68
16:48:50|41844.09
16:48:51|41846.
16:48:52|41845.49
16:48:54|41847.73
16:48:54|41846.2
16:48:56|41845.1
16:48:57|41845.11
16:48:58|41845.76
16:48:58|41845.39
16:49:00|41846.31
16:49:02|41847.56
16:49:02|41855.27
16:49:03|41854.28
16:49:05|41853.9
16:49:05|41848.29
16:49:07|41848.44
16:49:07|41849.24
16:49:08|41848.21
16:49:09|41849.95
16:49:10|41849.57
16:49:11|41849.55
16:49:13|41849.3
16:49:14|41849.43
16:49:15|41849.68
16:49:15|41847.52
16:49:16|41850.41
16:49:18|41850.41
16:49:19|41849.99
16:49:20|41846.
16:49:20|41845.87
16:49:22|41847.04
16:49:23|41849.08
16:49:23|41849.08
16:49:24|41847.92
16:49:25|41847.92
16:49:26|41848.17
16:49:27|41847.21
16:49:29|41850.73
16:49:29|41849.72
16:49:30|41850.49
16:49:31|41850.58
16:49:32|41849.74
16:49:34|41849.71
16:49:35|41849.71
16:49:36|41851.63
16:49:37|41852.69
16:49:38|41852.58
16:49:39|41852.58
16:49:40|41851.5
16:49:40|41852.6
16:49:42|41852.69
16:49:43|41853.18
16:49:44|41853.31
16:49:45|41853.31
16:49:46|41852.64
16:49:46|41852.6
16:49:48|41849.15
16:49:49|41849.92
16:49:50|41851.21
16:49:51|41851.49
16:49:52|41851.17
16:49:53|41851.68
16:49:54|41852.18
16:49:56|41851.09
16:49:56|41850.7
16:49:58|41850.7
16:49:59|41850.19
16:50:00|41850.69
16:50:01|41852.72
16:50:02|41854.32
16:50:03|41852.72
16:50:04|41851.75
16:50:05|41852.59
16:50:06|41854.31
16:50:07|41853.78
16:50:08|41852.03
16:50:09|41851.67
16:50:10|41841.98
16:50:11|41840.83
16:50:13|41838.84
16:50:14|41836.53
16:50:15|41837.07
16:50:16|41838.22
16:50:16|41837.98
16:50:18|41836.59
16:50:18|41836.44
16:50:19|41837.58
16:50:20|41837.79
16:50:21|41839.45
16:50:23|41838.79
16:50:24|41838.03
16:50:25|41836.72
16:50:26|41838.73
16:50:27|41837.46
16:50:28|41835.98
16:50:29|41836.79
16:50:30|41838.21
16:50:31|41836.66
16:50:32|41836.92
16:50:33|41838.03
16:50:34|41839.85
16:50:35|41839.26
16:50:36|41839.98
16:50:37|41840.43
16:50:38|41839.4
16:50:39|41839.26
16:50:40|41842.35
16:50:41|41844.18
16:50:42|41841.94
16:50:43|41840.91
16:50:44|41843.19
16:50:45|41842.44
16:50:46|41842.18
16:50:47|41842.1
16:50:48|41842.51
16:50:49|41842.51
16:50:50|41842.27
16:50:51|41842.94
16:50:52|41842.21
16:50:53|41842.48
16:50:54|41842.48
16:50:55|41842.3
16:50:56|41842.3
16:50:57|41843.94
16:50:58|41842.74
16:50:59|41843.86
16:51:00|41842.35
16:51:01|41843.59
16:51:02|41842.13
16:51:03|41844.17
16:51:05|41843.31
16:51:06|41838.31
16:51:07|41839.86
16:51:08|41839.18
16:51:09|41839.74
16:51:10|41839.5
16:51:11|41840.08
16:51:12|41840.08
16:51:13|41837.81
16:51:14|41836.46
16:51:15|41838.29
16:51:16|41838.46
16:51:17|41837.51
16:51:18|41835.75
16:51:19|41836.86
16:51:20|41836.85
16:51:21|41840.82
16:51:22|41840.
16:51:23|41837.65
16:51:24|41833.07
16:51:25|41833.19
16:51:26|41833.85
16:51:27|41834.49
16:51:28|41832.02
16:51:29|41832.02
16:51:30|41831.34
16:51:32|41831.14
16:51:32|41833.86
16:51:33|41835.14
16:51:34|41835.82
16:51:35|41835.97
16:51:36|41836.22
16:51:37|41838.2
16:51:38|41837.68
16:51:39|41837.68
16:51:41|41837.68
16:51:41|41838.68
16:51:43|41838.23
16:51:44|41835.43
16:51:44|41836.2
16:51:46|41836.73
16:51:46|41837.61
16:51:47|41837.57
16:51:48|41836.2
16:51:50|41836.66
16:51:50|41836.7
16:51:52|41836.21
16:51:53|41835.25
16:51:53|41836.46
16:51:54|41835.84
16:51:55|41836.45
16:51:58|41835.16
16:51:59|41837.73
16:52:01|41838.53
16:52:02|41836.19
16:52:02|41834.67
16:52:04|41833.34
16:52:04|41833.72
16:52:06|41832.22
16:52:06|41831.8
16:52:08|41831.67
16:52:09|41832.42
16:52:10|41830.72
16:52:10|41830.41
16:52:12|41830.12
16:52:12|41829.86
16:52:14|41828.53
16:52:15|41830.74
16:52:16|41829.14
16:52:17|41829.14
16:52:18|41824.18
16:52:19|41824.54
16:52:20|41823.12
16:52:21|41822.26
16:52:22|41822.78
16:52:23|41822.42
16:52:24|41822.07
16:52:25|41821.93
16:52:26|41822.54
16:52:27|41821.93
16:52:28|41821.93
16:52:29|41819.06
16:52:30|41818.09
16:52:31|41822.04
16:52:32|41822.13
16:52:33|41819.46
16:52:34|41821.26
16:52:36|41821.84
16:52:36|41821.7
16:52:37|41821.08
16:52:38|41820.34
16:52:39|41820.76
16:52:40|41821.02
16:52:41|41820.76
16:52:42|41820.21
16:52:43|41820.
16:52:44|41818.82
16:52:45|41819.47
16:52:47|41819.67
16:52:48|41818.92
16:52:48|41820.46
16:52:49|41819.73
16:52:50|41824.8
16:52:51|41825.71
16:52:52|41827.37
16:52:53|41828.05
16:52:54|41827.75
16:52:55|41828.36
16:52:57|41827.39
16:52:59|41829.68
16:52:59|41828.06
16:53:01|41827.4
16:53:01|41828.18
16:53:03|41835.48
16:53:05|41834.06
16:53:05|41834.09
16:53:07|41833.06
16:53:08|41833.69
16:53:08|41833.69
16:53:10|41835.51
16:53:10|41837.64
16:53:11|41837.64
16:53:12|41837.64
16:53:13|41836.22
16:53:15|41837.67
16:53:16|41838.67
16:53:17|41837.37
16:53:18|41838.36
16:53:18|41838.36
16:53:19|41838.58
16:53:21|41838.39
16:53:22|41837.85
16:53:22|41836.69
16:53:24|41836.62
16:53:25|41835.87
16:53:26|41835.86
16:53:27|41835.73
16:53:29|41836.01
16:53:30|41838.07
16:53:31|41838.06
16:53:32|41838.02
16:53:33|41839.22
16:53:33|41839.84
16:53:35|41836.63
16:53:36|41837.99
16:53:37|41837.08
16:53:38|41837.38
16:53:39|41834.29
16:53:40|41834.29
16:53:41|41834.17
16:53:42|41834.18
16:53:43|41835.32
16:53:44|41835.14
16:53:45|41835.02
16:53:46|41835.02
16:53:47|41834.48
16:53:48|41834.48
16:53:49|41834.34
16:53:50|41834.39
16:53:51|41833.91
16:53:53|41833.86
16:53:53|41834.36
16:53:55|41834.91
16:53:56|41835.14
16:53:56|41841.1
16:53:58|41840.79
16:54:00|41840.51
16:54:00|41841.1
16:54:02|41839.39
16:54:03|41841.35
16:54:04|41841.53
16:54:05|41841.82
16:54:06|41841.75
16:54:07|41841.75
16:54:08|41841.82
16:54:09|41845.93
16:54:10|41845.77
16:54:10|41847.83
16:54:12|41847.39
16:54:13|41847.39
16:54:14|41847.79
16:54:14|41846.61
16:54:16|41848.01
16:54:17|41845.64
16:54:18|41846.54
16:54:18|41846.54
16:54:20|41845.63
16:54:21|41845.63
16:54:23|41845.63
16:54:24|41845.63
16:54:24|41845.77
16:54:26|41845.77
16:54:26|41846.01
16:54:27|41846.19
16:54:28|41846.76
16:54:29|41847.24
16:54:30|41848.94
16:54:31|41844.18
16:54:32|41841.41
16:54:33|41842.16
16:54:34|41842.16
16:54:35|41842.16
16:54:36|41842.37
16:54:37|41842.4
16:54:38|41838.63
16:54:40|41838.95
16:54:40|41839.19
16:54:42|41840.54
16:54:42|41839.08
16:54:43|41838.53
16:54:44|41838.87
16:54:45|41839.95
16:54:46|41839.99
16:54:47|41839.69
16:54:48|41839.68
16:54:50|41842.23
16:54:50|41842.47
16:54:51|41844.22
16:54:53|41843.73
16:54:53|41842.98
16:54:54|41846.22
16:54:55|41847.28
16:54:56|41846.38
16:54:57|41845.33
16:54:58|41845.33
16:55:01|41844.85
16:55:02|41844.32
16:55:03|41843.
16:55:04|41839.88
16:55:04|41840.67
16:55:06|41839.46
16:55:06|41839.51
16:55:08|41839.46
16:55:09|41840.58
16:55:10|41840.64
16:55:11|41842.89
16:55:12|41842.63
16:55:13|41842.5
16:55:14|41838.61
16:55:15|41837.42
16:55:16|41836.72
16:55:18|41835.
16:55:18|41835.22
16:55:19|41836.02
16:55:20|41837.23
16:55:22|41835.95
16:55:22|41837.22
16:55:24|41837.1
16:55:24|41838.43
16:55:25|41837.98
16:55:26|41837.46
16:55:28|41837.8
16:55:28|41837.53
16:55:29|41837.03
16:55:30|41837.
16:55:32|41836.39
16:55:32|41838.56
16:55:33|41838.56
16:55:34|41840.68
16:55:36|41840.7
16:55:36|41840.7
16:55:38|41840.7
16:55:38|41842.01
16:55:40|41840.88
16:55:41|41844.72
16:55:42|41844.85
16:55:43|41846.13
16:55:43|41846.27
16:55:45|41846.47
16:55:46|41845.53
16:55:47|41845.46
16:55:48|41845.23
16:55:49|41845.89
16:55:50|41845.89
16:55:51|41847.3
16:55:52|41849.66
16:55:53|41852.63
16:55:54|41852.66
16:55:55|41850.76
16:55:56|41851.61
16:55:57|41850.81
16:55:59|41852.13
16:55:59|41852.75
16:56:01|41856.05
16:56:02|41854.49
16:56:03|41856.1
16:56:04|41859.01
16:56:05|41860.
16:56:06|41858.35
16:56:08|41864.3
16:56:08|41863.68
16:56:09|41863.73
16:56:10|41863.91
16:56:12|41864.5
16:56:12|41864.66
16:56:14|41863.63
16:56:14|41862.76
16:56:16|41863.74
16:56:17|41864.13
16:56:18|41865.58
16:56:19|41865.22
16:56:19|41865.73
16:56:21|41865.71
16:56:22|41863.86
16:56:24|41866.78
16:56:24|41867.09
16:56:25|41867.09
16:56:26|41867.09
16:56:27|41866.42
16:56:28|41865.2
16:56:29|41864.79
16:56:30|41865.26
16:56:31|41864.67
16:56:32|41862.45
16:56:33|41862.38
16:56:34|41860.98
16:56:35|41858.3
16:56:36|41857.58
16:56:37|41858.75
16:56:38|41857.82
16:56:40|41857.6
16:56:40|41856.97
16:56:42|41856.97
16:56:42|41856.82
16:56:43|41856.1
16:56:44|41855.71
16:56:45|41856.38
16:56:47|41856.9
16:56:47|41856.12
16:56:49|41856.42
16:56:49|41855.1
16:56:51|41856.61
16:56:52|41855.46
16:56:53|41856.44
16:56:54|41857.91
16:56:56|41859.7
16:56:56|41857.82
16:56:58|41859.68
16:56:59|41860.54
16:57:00|41859.56
16:57:00|41858.9
16:57:01|41857.95
16:57:02|41857.07
16:57:03|41866.61
16:57:05|41868.01
16:57:06|41865.18
16:57:06|41865.4
16:57:08|41866.58
16:57:09|41865.88
16:57:10|41865.39
16:57:11|41865.27
16:57:12|41865.26
16:57:13|41865.36
16:57:15|41862.45
16:57:15|41864.75
16:57:16|41864.59
16:57:17|41864.71
16:57:18|41864.6
16:57:19|41864.6
16:57:20|41862.75
16:57:21|41863.15
16:57:23|41865.49
16:57:24|41863.67
16:57:24|41863.63
16:57:25|41863.63
16:57:27|41863.27
16:57:28|41862.8
16:57:28|41862.64
16:57:30|41862.99
16:57:30|41862.7
16:57:31|41862.58
16:57:32|41863.99
16:57:33|41862.38
16:57:34|41862.04
16:57:36|41860.17
16:57:37|41861.8
16:57:37|41852.25
16:57:39|41852.74
16:57:40|41849.07
16:57:41|41848.87
16:57:42|41849.1
16:57:43|41851.91
16:57:44|41851.51
16:57:45|41850.35
16:57:46|41850.
16:57:47|41848.75
16:57:48|41844.57
16:57:49|41844.58
16:57:50|41844.51
16:57:51|41844.51
16:57:52|41847.5
16:57:53|41849.85
16:57:54|41849.85
16:57:55|41848.87
16:57:56|41847.8
16:57:57|41847.83
16:57:58|41848.36
16:57:59|41847.71
16:58:00|41847.14
16:58:01|41845.43
16:58:02|41847.3
16:58:04|41847.09
16:58:05|41846.97
16:58:05|41845.91
16:58:06|41846.93
16:58:08|41844.82
16:58:09|41842.42
16:58:10|41844.9
16:58:11|41844.91
16:58:12|41844.42
16:58:13|41843.24
16:58:14|41845.48
16:58:15|41843.85
16:58:16|41843.27
16:58:17|41842.78
16:58:18|41842.91
16:58:19|41841.57
16:58:20|41841.84
16:58:21|41842.96
16:58:23|41842.67
16:58:24|41842.66
16:58:24|41840.77
16:58:25|41840.
16:58:26|41840.92
16:58:27|41840.77
16:58:29|41840.13
16:58:29|41840.99
16:58:30|41840.87
16:58:32|41840.8
16:58:32|41842.33
16:58:34|41842.75
16:58:35|41843.43
16:58:35|41843.19
16:58:37|41842.29
16:58:38|41841.78
16:58:38|41841.52
16:58:39|41841.4
16:58:40|41841.15
16:58:41|41840.96
16:58:42|41840.33
16:58:43|41840.68
16:58:44|41840.56
16:58:45|41840.56
16:58:46|41841.93
16:58:47|41836.19
16:58:48|41836.83
16:58:50|41836.31
16:58:50|41837.58
16:58:51|41837.46
16:58:52|41837.59
16:58:54|41839.2
16:58:55|41836.82
16:58:55|41836.83
16:58:57|41836.34
16:58:57|41836.5
16:58:58|41838.09
16:58:59|41837.45
16:59:01|41840.97
16:59:02|41839.68
16:59:03|41840.92
16:59:03|41840.93
16:59:05|41841.12
16:59:06|41840.49
16:59:08|41841.99
16:59:08|41841.98
16:59:09|41835.38
16:59:11|41835.75
16:59:11|41833.8
16:59:13|41832.94
16:59:14|41836.54
16:59:15|41838.
16:59:16|41838.25
16:59:16|41838.43
16:59:18|41839.89
16:59:18|41839.6
16:59:20|41839.44
16:59:20|41838.55
16:59:22|41838.56
16:59:23|41838.56
16:59:24|41838.81
16:59:25|41837.59
16:59:26|41838.33
16:59:27|41837.24
16:59:28|41837.82
16:59:30|41839.04
16:59:30|41838.3
16:59:32|41838.91
16:59:32|41839.17
16:59:33|41838.22
16:59:35|41838.34
16:59:35|41838.45
16:59:37|41838.3
16:59:37|41832.72
16:59:38|41832.41
16:59:40|41833.12
16:59:41|41832.56
16:59:42|41833.65
16:59:43|41833.06
16:59:44|41833.35
16:59:45|41833.19
16:59:46|41833.22
16:59:47|41832.15
16:59:48|41833.24
16:59:49|41832.52
16:59:50|41833.93
16:59:51|41833.26
16:59:52|41834.76
16:59:53|41833.76
16:59:54|41834.63
16:59:55|41834.11
16:59:56|41833.02
16:59:57|41834.7
16:59:58|41832.24
16:59:59|41832.88
17:00:00|41833.02
17:00:01|41830.71
17:00:02|41835.
17:00:03|41833.41
17:00:04|41819.49
17:00:05|41827.5
17:00:07|41832.
17:00:08|41839.49
17:00:09|41840.96
17:00:11|41840.82
17:00:11|41842.37
17:00:12|41845.61
17:00:14|41843.69
17:00:15|41842.86
17:00:16|41841.82
17:00:17|41839.93
17:00:17|41841.07
17:00:18|41841.08
17:00:20|41840.8
17:00:21|41839.28
17:00:22|41839.46
17:00:23|41839.23
17:00:24|41841.76
17:00:25|41840.01
17:00:26|41838.01
17:00:27|41840.37
17:00:28|41840.46
17:00:29|41839.96
17:00:30|41839.43
17:00:31|41839.43
17:00:32|41839.43
17:00:33|41840.32
17:00:34|41840.33
17:00:35|41840.28
17:00:35|41839.9
17:00:37|41835.28
17:00:38|41833.61
17:00:39|41831.96
17:00:40|41832.62
17:00:41|41833.03
17:00:42|41833.2
17:00:43|41833.09
17:00:44|41832.88
17:00:45|41832.4
17:00:46|41831.34
17:00:47|41830.78
17:00:49|41830.89
17:00:49|41831.39
17:00:50|41831.45
17:00:51|41831.45
17:00:52|41830.02
17:00:53|41831.08
17:00:54|41832.01
17:00:55|41828.65
17:00:56|41828.96
17:00:58|41829.73
17:00:58|41829.47
17:01:00|41831.73
17:01:00|41831.48
17:01:01|41831.73
17:01:02|41837.81
17:01:03|41833.95
17:01:05|41829.72
17:01:06|41830.36
17:01:07|41830.7
17:01:08|41830.
17:01:09|41829.5
17:01:10|41826.27
17:01:11|41828.97
17:01:12|41828.82
17:01:14|41830.9
17:01:15|41829.75
17:01:16|41829.49
17:01:17|41828.53
17:01:18|41828.02
17:01:18|41827.89
17:01:19|41827.38
17:01:21|41826.1
17:01:21|41823.85
17:01:23|41821.42
17:01:24|41820.81
17:01:24|41814.27
17:01:26|41817.93
17:01:27|41823.03
17:01:28|41823.36
17:01:28|41821.82
17:01:30|41821.68
17:01:31|41822.74
17:01:32|41824.94
17:01:32|41829.29
17:01:34|41827.86
17:01:35|41827.62
17:01:36|41829.59
17:01:37|41830.82
17:01:38|41834.35
17:01:39|41833.49
17:01:40|41836.38
17:01:41|41836.82
17:01:42|41837.06
17:01:43|41837.27
17:01:44|41836.28
17:01:45|41837.86
17:01:46|41839.48
17:01:47|41839.34
17:01:48|41839.04
17:01:49|41838.76
17:01:50|41839.46
17:01:51|41836.94
17:01:52|41838.86
17:01:53|41836.78
17:01:54|41835.98
17:01:55|41836.47
17:01:56|41835.59
17:01:57|41837.54
17:01:58|41836.08
17:01:59|41836.47
17:02:00|41837.96
17:02:01|41836.88
17:02:02|41836.78
17:02:03|41839.54
17:02:04|41838.34
17:02:05|41837.87
17:02:06|41838.78
17:02:08|41837.87
17:02:08|41837.75
17:02:10|41836.04
17:02:11|41837.96
17:02:11|41837.11
17:02:13|41838.11
17:02:14|41838.31
17:02:15|41837.47
17:02:15|41837.64
17:02:16|41836.16
17:02:18|41836.05
17:02:19|41836.26
17:02:20|41836.58
17:02:21|41836.58
17:02:22|41837.91
17:02:22|41837.07
17:02:24|41836.86
17:02:25|41836.18
17:02:25|41836.34
17:02:27|41837.77
17:02:27|41837.15
17:02:29|41839.23
17:02:30|41838.29
17:02:31|41837.25
17:02:32|41838.31
17:02:38|41846.98
17:02:38|41847.28
17:02:39|41846.27
17:02:40|41846.43
17:02:42|41847.34
17:02:43|41847.57
17:02:43|41843.85
17:02:44|41844.46
17:02:45|41844.37
17:02:47|41844.37
17:02:47|41844.54
17:02:48|41844.44
17:02:49|41842.42
17:02:50|41843.7
17:02:51|41844.21
17:02:52|41845.8
17:02:53|41846.
17:02:54|41844.64
17:02:55|41845.26
17:02:56|41844.
17:02:57|41844.46
17:02:59|41844.46
17:03:00|41843.85
17:03:00|41843.86
17:03:02|41844.89
17:03:03|41843.88
17:03:03|41844.54
17:03:05|41843.56
17:03:05|41841.18
17:03:07|41844.21
17:03:08|41844.97
17:03:09|41843.89
17:03:10|41845.07
17:03:11|41846.91
17:03:12|41845.78
17:03:13|41845.51
17:03:14|41845.12
17:03:15|41845.12
17:03:16|41843.98
17:03:17|41844.17
17:03:18|41843.79
17:03:19|41841.98
17:03:20|41838.54
17:03:21|41839.96
17:03:22|41837.95
17:03:23|41837.93
17:03:25|41839.35
17:03:25|41839.75
17:03:26|41839.71
17:03:28|41839.54
17:03:28|41839.54
17:03:29|41842.91
17:03:30|41843.17
17:03:32|41843.47
17:03:33|41843.83
17:03:34|41843.18
17:03:35|41842.15
17:03:36|41841.34
17:03:37|41841.17
17:03:39|41841.74
17:03:39|41842.28
17:03:40|41840.34
17:03:42|41840.6
17:03:43|41841.2
17:03:44|41842.38
17:03:45|41844.35
17:03:46|41844.08
17:03:47|41844.08
17:03:48|41843.09
17:03:49|41843.08
17:03:50|41842.76
17:03:51|41842.54
17:03:53|41842.19
17:03:53|41844.1
17:03:54|41843.91
17:03:55|41844.6
17:03:57|41844.09
17:03:57|41843.74
17:03:58|41844.28
17:03:59|41845.06
17:04:00|41845.31
17:04:01|41844.48
17:04:02|41846.45
17:04:03|41846.44
17:04:04|41848.68
17:04:05|41847.54
17:04:06|41847.59
17:04:07|41846.13
17:04:09|41845.62
17:04:10|41845.06
17:04:12|41845.41
17:04:12|41848.41
17:04:13|41847.88
17:04:15|41847.75
17:04:16|41848.04
17:04:16|41853.43
17:04:18|41851.94
17:04:19|41852.31
17:04:20|41852.8
17:04:21|41852.68
17:04:22|41853.36
17:04:23|41852.86
17:04:24|41853.29
17:04:25|41853.77
17:04:26|41853.
17:04:28|41853.
17:04:29|41853.25
17:04:29|41853.1
17:04:30|41853.1
17:04:32|41853.22
17:04:33|41865.24
17:04:34|41855.56
17:04:35|41856.08
17:04:35|41853.96
17:04:37|41854.21
17:04:38|41855.6
17:04:39|41853.43
17:04:40|41854.71
17:04:42|41854.81
17:04:42|41853.84
17:04:43|41853.77
17:04:44|41853.89
17:04:45|41853.9
17:04:47|41855.26
17:04:47|41857.62
17:04:49|41857.38
17:04:49|41855.95
17:04:50|41857.01
17:04:52|41857.01
17:04:52|41858.51
17:04:54|41857.57
17:04:55|41857.18
17:04:56|41857.53
17:04:57|41857.45
17:04:58|41857.34
17:05:00|41856.05
17:05:00|41856.76
17:05:01|41855.34
17:05:02|41855.4
17:05:03|41857.03
17:05:05|41856.49
17:05:05|41856.89
17:05:06|41857.02
17:05:07|41856.75
17:05:08|41857.43
17:05:10|41855.65
17:05:10|41856.83
17:05:12|41857.67
17:05:13|41856.87
17:05:13|41856.72
17:05:16|41857.85
17:05:16|41857.62
17:05:18|41856.63
17:05:18|41856.28
17:05:19|41857.51
17:05:20|41856.98
17:05:22|41856.97
17:05:22|41856.78
17:05:23|41856.78
17:05:25|41856.78
17:05:25|41856.78
17:05:27|41856.48
17:05:28|41857.68
17:05:29|41857.69
17:05:29|41856.53
17:05:30|41856.52
17:05:32|41857.81
17:05:33|41858.81
17:05:34|41857.04
17:05:34|41856.98
17:05:36|41855.41
17:05:36|41854.66
17:05:38|41854.55
17:05:39|41846.33
17:05:40|41848.56
17:05:41|41847.07
17:05:41|41846.87
17:05:43|41846.32
17:05:44|41844.61
17:05:45|41846.3
17:05:46|41846.68
17:05:47|41845.37
17:05:48|41845.25
17:05:49|41845.29
17:05:50|41843.74
17:05:51|41844.08
17:05:52|41845.68
17:05:53|41845.68
17:05:54|41845.39
17:05:56|41845.14
17:05:57|41844.89
17:05:57|41844.9
17:05:58|41845.07
17:05:59|41844.47
17:06:01|41843.77
17:06:01|41843.62
17:06:02|41842.06
17:06:03|41842.29
17:06:04|41842.2
17:06:06|41846.09
17:06:07|41842.78
17:06:07|41841.74
17:06:09|41839.12
17:06:09|41840.37
17:06:12|41839.65
17:06:13|41836.
17:06:14|41836.59
17:06:15|41836.79
17:06:16|41835.66
17:06:16|41835.13
17:06:19|41834.6
17:06:19|41834.53
17:06:21|41835.12
17:06:21|41835.69
17:06:22|41837.87
17:06:23|41839.88
17:06:24|41838.94
17:06:25|41841.44
17:06:27|41844.58
17:06:28|41844.46
17:06:28|41845.08
17:06:29|41843.66
17:06:31|41844.62
17:06:31|41843.7
17:06:33|41843.95
17:06:33|41844.07
17:06:35|41844.42
17:06:35|41845.26
17:06:36|41845.25
17:06:37|41844.9
17:06:38|41844.64
17:06:39|41844.98
17:06:41|41844.07
17:06:41|41844.62
17:06:42|41845.28
17:06:43|41844.43
17:06:45|41844.43
17:06:45|41845.64
17:06:46|41845.67
17:06:48|41846.14
17:06:48|41846.14
17:06:49|41846.14
17:06:50|41846.14
17:06:52|41846.14
17:06:52|41846.14
17:06:54|41846.14
17:06:55|41845.05
17:06:56|41841.92
17:06:57|41839.98
17:06:58|41839.98
17:06:58|41839.98
17:07:00|41839.51
17:07:01|41839.26
17:07:01|41840.69
17:07:02|41838.99
17:07:03|41838.87
17:07:04|41839.47
17:07:05|41839.35
17:07:07|41839.11
17:07:08|41838.2
17:07:09|41835.99
17:07:09|41835.85
17:07:10|41834.95
17:07:13|41834.99
17:07:14|41834.46
17:07:15|41837.1
17:07:16|41835.79
17:07:17|41836.21
17:07:18|41834.42
17:07:19|41834.38
17:07:20|41835.84
17:07:21|41834.39
17:07:22|41835.02
17:07:23|41834.7
17:07:25|41835.35
17:07:25|41834.82
17:07:27|41834.7
17:07:28|41829.94
17:07:28|41831.62
17:07:30|41832.
17:07:30|41832.
17:07:31|41831.74
17:07:32|41831.74
17:07:33|41833.67
17:07:35|41835.96
17:07:36|41834.37
17:07:37|41834.52
17:07:37|41833.83
17:07:39|41831.
17:07:40|41833.35
17:07:41|41836.57
17:07:42|41835.14
17:07:43|41834.69
17:07:44|41836.37
17:07:46|41834.93
17:07:46|41835.27
17:07:48|41835.33
17:07:48|41835.05
17:07:49|41834.93
17:07:50|41833.87
17:07:51|41833.78
17:07:52|41833.78
17:07:54|41834.69
17:07:54|41835.93
17:07:55|41835.87
17:07:56|41835.87
17:07:57|41835.75
17:07:58|41835.66
17:07:59|41836.34
17:08:01|41838.6
17:08:01|41845.75
17:08:02|41848.16
17:08:03|41846.27
17:08:04|41845.99
17:08:05|41845.99
17:08:07|41847.99
17:08:07|41847.42
17:08:08|41847.17
17:08:09|41847.9
17:08:10|41845.13
17:08:11|41844.84
17:08:12|41845.77
17:08:13|41847.38
17:08:15|41852.38
17:08:16|41848.96
17:08:17|41849.87
17:08:19|41850.48
17:08:19|41849.45
17:08:20|41849.45
17:08:22|41850.44
17:08:23|41850.44
17:08:24|41850.61
17:08:24|41851.11
17:08:25|41851.11
17:08:27|41849.8
17:08:28|41849.8
17:08:29|41849.8
17:08:30|41849.61
17:08:30|41849.61
17:08:32|41849.87
17:08:33|41849.87
17:08:34|41849.19
17:08:35|41849.19
17:08:37|41848.31
17:08:38|41847.93
17:08:39|41847.94
17:08:39|41847.95
17:08:41|41847.2
17:08:42|41847.24
17:08:43|41849.2
17:08:44|41850.98
17:08:45|41849.55
17:08:46|41847.5
17:08:47|41849.55
17:08:48|41851.65
17:08:49|41851.17
17:08:50|41849.31
17:08:51|41849.31
17:08:52|41847.49
17:08:53|41847.17
17:08:54|41847.42
17:08:55|41847.55
17:08:56|41846.88
17:08:57|41846.33
17:08:58|41846.66
17:08:59|41848.51
17:09:00|41848.63
17:09:01|41846.74
17:09:02|41847.89
17:09:03|41848.27
17:09:04|41847.57
17:09:05|41847.57
17:09:06|41847.43
17:09:07|41847.55
17:09:08|41846.18
17:09:09|41847.91
17:09:10|41848.7
17:09:11|41847.55
17:09:12|41843.59
17:09:13|41842.
17:09:14|41844.53
17:09:16|41844.82
17:09:17|41846.07
17:09:18|41846.82
17:09:19|41846.08
17:09:20|41845.46
17:09:20|41845.46
17:09:22|41845.34
17:09:23|41845.34
17:09:23|41845.32
17:09:25|41845.16
17:09:25|41845.16
17:09:26|41846.
17:09:28|41846.
17:09:28|41846.
17:09:29|41846.51
17:09:30|41847.06
17:09:31|41847.09
17:09:33|41847.09
17:09:34|41847.09
17:09:35|41847.09
17:09:36|41847.58
17:09:37|41850.43
17:09:39|41849.14
17:09:40|41850.76
17:09:40|41852.23
17:09:42|41850.01
17:09:43|41850.81
17:09:44|41851.78
17:09:44|41850.72
17:09:46|41848.82
17:09:47|41850.
17:09:48|41850.37
17:09:48|41850.99
17:09:49|41851.02
17:09:51|41850.82
17:09:52|41850.82
17:09:53|41850.79
17:09:54|41849.89
17:09:55|41848.82
17:09:55|41849.87
17:09:57|41849.74
17:09:58|41849.26
17:09:59|41848.82
17:10:00|41848.54
17:10:01|41847.63
17:10:01|41849.01
17:10:02|41849.01
17:10:04|41848.89
17:10:05|41849.16
17:10:05|41850.63
17:10:07|41849.95
17:10:08|41851.74
17:10:09|41852.
17:10:10|41857.55
17:10:11|41857.24
17:10:12|41857.12
17:10:13|41857.12
17:10:14|41854.94
17:10:16|41855.99
17:10:16|41855.19
17:10:17|41854.66
17:10:19|41854.54
17:10:20|41854.41
17:10:20|41854.75
17:10:21|41855.04
17:10:23|41858.
17:10:24|41862.15
17:10:25|41857.51
17:10:26|41855.75
17:10:27|41857.93
17:10:28|41855.98
17:10:29|41853.89
17:10:29|41854.82
17:10:31|41855.2
17:10:31|41851.89
17:10:32|41851.94
17:10:34|41852.12
17:10:34|41853.83
17:10:36|41851.71
17:10:37|41853.08
17:10:38|41854.11
17:10:39|41853.77
17:10:40|41857.58
17:10:40|41857.45
17:10:42|41857.34
17:10:42|41857.29
17:10:44|41858.58
17:10:45|41858.58
17:10:46|41858.85
17:10:47|41860.66
17:10:48|41862.34
17:10:49|41861.52
17:10:50|41861.76
17:10:51|41862.65
17:10:51|41864.04
17:10:53|41863.96
17:10:54|41863.51
17:10:55|41863.16
17:10:56|41862.92
17:10:57|41860.69
17:10:58|41861.35
17:10:59|41861.35
17:11:00|41862.92
17:11:02|41861.65
17:11:02|41861.4
17:11:04|41861.27
17:11:05|41862.
17:11:05|41861.91
17:11:06|41862.04
17:11:08|41862.19
17:11:08|41862.31
17:11:09|41862.04
17:11:10|41863.68
17:11:11|41864.46
17:11:12|41863.97
17:11:13|41864.63
17:11:15|41864.73
17:11:15|41865.32
17:11:16|41864.73
17:11:17|41863.79
17:11:19|41863.42
17:11:20|41862.22
17:11:22|41863.33
17:11:22|41860.28
17:11:24|41859.05
17:11:24|41858.92
17:11:26|41858.21
17:11:27|41856.74
17:11:27|41856.74
17:11:29|41856.07
17:11:29|41854.37
17:11:31|41854.73
17:11:32|41854.13
17:11:33|41855.55
17:11:34|41856.51
17:11:35|41856.15
17:11:36|41855.25
17:11:37|41853.98
17:11:38|41859.63
17:11:39|41861.03
17:11:40|41861.04
17:11:41|41861.16
17:11:42|41860.71
17:11:43|41860.76
17:11:44|41860.62
17:11:45|41860.62
17:11:46|41861.46
17:11:48|41862.43
17:11:48|41863.5
17:11:49|41864.33
17:11:50|41863.87
17:11:51|41864.16
17:11:53|41863.24
17:11:53|41863.92
17:11:54|41864.41
17:11:55|41864.34
17:11:56|41864.34
17:11:58|41864.11
17:11:59|41863.58
17:12:00|41863.58
17:12:01|41865.26
17:12:02|41865.01
17:12:03|41864.88
17:12:04|41864.68
17:12:05|41863.67
17:12:06|41863.79
17:12:07|41862.93
17:12:09|41862.09
17:12:10|41861.76
17:12:11|41861.71
17:12:12|41861.66
17:12:13|41861.98
17:12:14|41861.98
17:12:15|41862.11
17:12:16|41861.41
17:12:18|41860.57
17:12:19|41861.29
17:12:21|41863.65
17:12:22|41865.74
17:12:23|41864.47
17:12:24|41864.46
17:12:25|41864.46
17:12:26|41864.99
17:12:27|41864.85
17:12:28|41864.85
17:12:29|41864.68
17:12:31|41864.36
17:12:32|41864.36
17:12:33|41864.35
17:12:33|41867.47
17:12:34|41866.95
17:12:36|41867.86
17:12:36|41867.41
17:12:37|41867.85
17:12:38|41867.85
17:12:40|41866.55
17:12:40|41866.44
17:12:42|41866.45
17:12:43|41866.46
17:12:44|41867.4
17:12:45|41866.8
17:12:46|41867.49
17:12:47|41869.4
17:12:48|41868.55
17:12:49|41867.7
17:12:50|41867.69
17:12:51|41867.7
17:12:52|41868.02
17:12:52|41867.57
17:12:54|41869.38
17:12:55|41869.38
17:12:56|41867.93
17:12:57|41867.93
17:12:57|41867.93
17:12:59|41868.52
17:12:59|41869.46
17:13:00|41868.97
17:13:02|41869.99
17:13:02|41869.08
17:13:04|41871.05
17:13:05|41870.27
17:13:06|41870.27
17:13:07|41869.2
17:13:08|41869.84
17:13:09|41869.98
17:13:10|41870.03
17:13:11|41870.74
17:13:12|41871.58
17:13:13|41871.61
17:13:14|41869.6
17:13:15|41871.15
17:13:16|41870.48
17:13:17|41873.17
17:13:18|41873.05
17:13:19|41872.25
17:13:21|41871.43
17:13:22|41871.68
17:13:22|41871.76
17:13:24|41871.18
17:13:25|41871.62
17:13:26|41871.62
17:13:27|41871.83
17:13:28|41874.73
17:13:30|41872.23
17:13:31|41873.39
17:13:32|41873.23
17:13:32|41871.68
17:13:33|41872.02
17:13:34|41872.76
17:13:36|41872.42
17:13:37|41871.67
17:13:38|41872.75
17:13:38|41873.71
17:13:39|41873.71
17:13:40|41873.13
17:13:41|41872.51
17:13:42|41873.13
17:13:43|41872.56
17:13:45|41872.49
17:13:46|41872.42
17:13:47|41872.08
17:13:48|41870.72
17:13:49|41870.72
17:13:50|41871.91
17:13:52|41872.17
17:13:53|41872.16
17:13:54|41871.92
17:13:54|41871.91
17:13:55|41870.69
17:13:57|41872.02
17:13:57|41871.59
17:13:59|41871.91
17:14:00|41871.93
17:14:00|41872.04
17:14:11|41854.07
17:14:11|41854.08
17:14:12|41852.07
17:14:13|41856.76
17:14:14|41857.82
17:14:15|41857.58
17:14:16|41857.67
17:14:17|41858.22
17:14:18|41860.13
17:14:20|41859.78
17:14:20|41859.98
17:14:22|41860.97
17:14:23|41861.1
17:14:24|41861.1
17:14:25|41862.88
17:14:26|41862.51
17:14:27|41862.37
17:14:28|41863.13
17:14:28|41861.93
17:14:30|41863.43
17:14:31|41863.69
17:14:32|41865.49
17:14:33|41865.78
17:14:34|41868.24
17:14:35|41867.75
17:14:36|41867.08
17:14:37|41865.96
17:14:38|41864.79
17:14:39|41864.74
17:14:40|41864.84
17:14:41|41865.48
17:14:42|41865.97
17:14:43|41869.26
17:14:44|41867.74
17:14:45|41868.35
17:14:46|41869.17
17:14:47|41869.02
17:14:48|41869.61
17:14:50|41868.95
17:14:50|41867.98
17:14:51|41868.34
17:14:52|41869.44
17:14:54|41868.63
17:14:54|41870.15
17:14:55|41869.16
17:14:57|41869.3
17:14:57|41869.18
17:14:58|41869.18
17:14:59|41868.62
17:15:00|41867.19
17:15:01|41866.89
17:15:03|41869.3
17:15:03|41869.29
17:15:05|41869.29
17:15:05|41872.25
17:15:06|41873.14
17:15:07|41873.04
17:15:08|41873.04
17:15:09|41872.24
17:15:10|41871.84
17:15:11|41870.3
17:15:13|41870.43
17:15:13|41869.83
17:15:14|41869.67
17:15:15|41866.72
17:15:16|41865.73
17:15:17|41864.93
17:15:19|41866.42
17:15:20|41861.48
17:15:21|41861.22
17:15:22|41859.94
17:15:22|41859.76
17:15:24|41859.89
17:15:25|41859.29
17:15:26|41857.07
17:15:27|41855.92
17:15:28|41855.75
17:15:29|41854.06
17:15:30|41853.73
17:15:31|41852.54
17:15:32|41852.39
17:15:33|41850.
17:15:34|41848.24
17:15:35|41849.31
17:15:36|41848.95
17:15:37|41848.95
17:15:38|41851.66
17:15:39|41853.69
17:15:40|41853.81
17:15:41|41855.95
17:15:42|41855.48
17:15:43|41854.03
17:15:44|41853.53
17:15:45|41853.76
17:15:46|41853.77
17:15:47|41854.57
17:15:48|41855.43
17:15:49|41854.46
17:15:50|41854.84
17:15:51|41853.8
17:15:52|41853.95
17:15:53|41853.69
17:15:54|41853.69
17:15:56|41853.69
17:15:57|41853.69
17:15:57|41849.44
17:15:58|41851.09
17:16:00|41848.2
17:16:00|41847.92
17:16:01|41848.76
17:16:02|41848.01
17:16:04|41849.65
17:16:04|41848.58
17:16:06|41849.03
17:16:06|41847.87
17:16:07|41848.45
17:16:08|41851.4
17:16:09|41852.24
17:16:10|41853.86
17:16:12|41852.37
17:16:12|41852.37
17:16:13|41851.56
17:16:14|41851.69
17:16:16|41851.82
17:16:16|41852.81
17:16:18|41853.41
17:16:19|41853.69
17:16:19|41853.82
17:16:21|41855.06
17:16:23|41854.09
17:16:25|41855.04
17:16:25|41855.03
17:16:27|41859.32
17:16:28|41858.15
17:16:29|41858.62
17:16:30|41858.32
17:16:31|41860.
17:16:32|41858.72
17:16:32|41857.89
17:16:34|41859.14
17:16:35|41859.4
17:16:36|41858.96
17:16:36|41858.75
17:16:37|41857.88
17:16:39|41855.
17:16:39|41854.43
17:16:41|41854.18
17:16:42|41853.31
17:16:43|41852.69
17:16:44|41854.61
17:16:45|41853.87
17:16:46|41853.17
17:16:47|41856.79
17:16:47|41856.67
17:16:49|41856.92
17:16:50|41856.76
17:16:51|41857.12
17:16:52|41857.24
17:16:52|41858.47
17:16:54|41858.53
17:16:55|41857.11
17:16:55|41857.47
17:16:56|41856.87
17:16:57|41857.26
17:16:59|41857.23
17:17:00|41856.47
17:17:01|41856.44
17:17:02|41856.43
17:17:02|41856.54
17:17:03|41857.26
17:17:05|41856.59
17:17:05|41856.98
17:17:07|41856.18
17:17:08|41855.85
17:17:08|41857.93
17:17:10|41858.31
17:17:10|41857.19
17:17:12|41860.55
17:17:12|41860.11
17:17:14|41860.1
17:17:15|41860.35
17:17:15|41859.71
17:17:16|41859.74
17:17:18|41859.64
17:17:18|41860.33
17:17:19|41861.25
17:17:21|41859.49
17:17:23|41858.74
17:17:24|41858.75
17:17:26|41858.8
17:17:27|41858.29
17:17:29|41859.36
17:17:30|41860.08
17:17:31|41860.07
17:17:32|41859.5
17:17:32|41859.46
17:17:34|41859.31
17:17:35|41857.75
17:17:35|41857.56
17:17:37|41858.69
17:17:37|41859.08
17:17:38|41859.08
17:17:39|41859.21
17:17:41|41857.61
17:17:42|41858.71
17:17:43|41858.71
17:17:44|41860.19
17:17:45|41859.59
17:17:46|41859.04
17:17:47|41859.09
17:17:48|41862.
17:17:49|41861.91
17:17:50|41860.94
17:17:51|41861.35
17:17:52|41861.43
17:17:53|41860.83
17:17:54|41860.81
17:17:54|41860.81
17:17:56|41860.84
17:17:57|41860.84
17:17:58|41860.83
17:17:59|41860.49
17:18:00|41860.19
17:18:00|41858.81
17:18:01|41858.07
17:18:03|41858.2
17:18:04|41857.97
17:18:05|41857.98
17:18:06|41858.11
17:18:07|41858.21
17:18:08|41858.2
17:18:09|41858.2
17:18:10|41858.21
17:18:11|41858.45
17:18:12|41858.45
17:18:13|41858.45
17:18:14|41858.45
17:18:15|41858.45
17:18:16|41858.45
17:18:17|41859.25
17:18:18|41858.7
17:18:19|41860.22
17:18:20|41859.94
17:18:21|41860.68
17:18:23|41860.09
17:18:24|41859.97
17:18:26|41859.96
17:18:26|41859.72
17:18:28|41859.72
17:18:30|41859.68
17:18:30|41859.69
17:18:32|41858.13
17:18:32|41859.32
17:18:34|41858.45
17:18:35|41858.91
17:18:36|41857.81
17:18:37|41858.14
17:18:38|41857.94
17:18:39|41856.02
17:18:39|41855.87
17:18:41|41855.85
17:18:42|41855.72
17:18:43|41856.13
17:18:44|41856.85
17:18:45|41857.18
17:18:46|41857.3
17:18:47|41857.43
17:18:48|41857.26
17:18:49|41857.26
17:18:50|41861.99
17:18:51|41861.86
17:18:52|41861.14
17:18:53|41861.27
17:18:54|41861.27
17:18:55|41861.52
17:18:56|41861.28
17:18:57|41861.39
17:18:58|41859.56
17:18:59|41860.63
17:19:00|41861.86
17:19:01|41862.57
17:19:02|41862.82
17:19:03|41860.76
17:19:04|41860.17
17:19:05|41860.29
17:19:06|41860.54
17:19:07|41860.68
17:19:08|41858.54
17:19:09|41858.96
17:19:10|41859.91
17:19:11|41862.61
17:19:12|41863.45
17:19:13|41862.85
17:19:17|41862.85
17:19:17|41862.25
17:19:18|41862.29
17:19:20|41863.31
17:19:21|41861.36
17:19:21|41861.62
17:19:22|41861.62
17:19:23|41861.62
17:19:26|41860.71
17:19:27|41858.6
17:19:27|41858.54
17:19:28|41859.12
17:19:30|41859.1
17:19:31|41859.49
17:19:32|41859.49
17:19:33|41861.34
17:19:34|41859.49
17:19:35|41859.49
17:19:36|41859.49
17:19:37|41858.75
17:19:38|41859.18
17:19:39|41858.9
17:19:40|41858.94
17:19:41|41858.88
17:19:42|41859.64
17:19:43|41859.59
17:19:44|41859.72
17:19:45|41859.39
17:19:46|41859.7
17:19:47|41859.58
17:19:48|41858.38
17:19:50|41858.8
17:19:51|41858.74
17:19:52|41858.87
17:19:52|41858.9
17:19:54|41858.91
17:19:55|41859.36
17:19:56|41859.53
17:19:57|41859.39
17:19:58|41859.78
17:19:59|41858.9
17:20:00|41859.51
17:20:01|41860.06
17:20:02|41859.97
17:20:03|41860.48
17:20:03|41860.12
17:20:04|41860.47
17:20:06|41860.7
17:20:07|41861.14
17:20:08|41860.06
17:20:09|41861.14
17:20:11|41861.28
17:20:12|41862.51
17:20:12|41861.86
17:20:13|41862.49
17:20:14|41861.45
17:20:16|41860.98
17:20:17|41860.13
17:20:17|41859.93
17:20:19|41859.69
17:20:19|41856.26
17:20:21|41856.63
17:20:22|41856.63
17:20:22|41857.09
17:20:23|41856.7
17:20:25|41857.94
17:20:27|41857.14
17:20:29|41858.1
17:20:30|41860.52
17:20:30|41859.21
17:20:32|41857.65
17:20:32|41851.75
17:20:33|41851.05
17:20:34|41848.38
17:20:35|41846.69
17:20:36|41846.46
17:20:37|41844.76
17:20:38|41844.23
17:20:40|41842.95
17:20:40|41844.52
17:20:41|41845.45
17:20:43|41845.44
17:20:43|41844.18
17:20:45|41843.8
17:20:46|41842.79
17:20:46|41842.88
17:20:48|41842.42
17:20:49|41845.77
17:20:50|41844.79
17:20:51|41846.07
17:20:52|41846.13
17:20:52|41845.39
17:20:54|41845.51
17:20:55|41845.51
17:20:56|41845.46
17:20:57|41845.46
17:20:58|41845.63
17:20:59|41845.75
17:21:00|41846.71
17:21:00|41846.71
17:21:02|41846.76
17:21:03|41846.25
17:21:04|41844.69
17:21:05|41845.31
17:21:06|41845.67
17:21:07|41847.14
17:21:07|41845.19
17:21:08|41843.62
17:21:09|41844.06
17:21:11|41841.13
17:21:12|41842.01
17:21:12|41841.93
17:21:14|41841.54
17:21:14|41844.39
17:21:16|41842.81
17:21:17|41844.07
17:21:18|41841.92
17:21:19|41841.62
17:21:20|41841.26
17:21:21|41840.45
17:21:22|41839.77
17:21:23|41839.14
17:21:24|41842.1
17:21:25|41841.33
17:21:27|41841.46
17:21:29|41841.66
17:21:30|41843.55
17:21:30|41843.16
17:21:31|41841.93
17:21:33|41842.46
17:21:33|41842.38
17:21:34|41843.28
17:21:36|41842.54
17:21:36|41841.75
17:21:38|41850.88
17:21:39|41852.93
17:21:39|41852.69
17:21:40|41852.68
17:21:41|41852.61
17:21:43|41852.73
17:21:44|41852.8
17:21:45|41853.85
17:21:46|41852.36
17:21:47|41852.36
17:21:48|41852.36
17:21:49|41852.36
17:21:50|41851.85
17:21:51|41851.85
17:21:52|41851.97
17:21:53|41851.45
17:21:54|41851.45
17:21:55|41851.45
17:21:57|41852.49
17:21:57|41852.5
17:21:58|41852.02
17:21:59|41851.83
17:22:00|41852.48
17:22:01|41852.7
17:22:02|41852.7
17:22:03|41852.7
17:22:04|41853.26
17:22:05|41852.73
17:22:07|41852.73
17:22:08|41852.74
17:22:09|41850.48
17:22:10|41850.56
17:22:11|41853.73
17:22:12|41854.15
17:22:13|41854.15
17:22:16|41853.01
17:22:16|41852.35
17:22:17|41852.35
17:22:18|41852.08
17:22:20|41851.72
17:22:20|41852.8
17:22:21|41853.05
17:22:23|41852.44
17:22:24|41852.44
17:22:24|41853.08
17:22:25|41851.46
17:22:27|41853.05
17:22:28|41855.27
17:22:30|41853.4
17:22:31|41853.14
17:22:31|41852.94
17:22:32|41852.42
17:22:33|41851.44
17:22:35|41851.98
17:22:36|41851.98
17:22:37|41852.16
17:22:38|41851.3
17:22:39|41851.21
17:22:40|41851.5
17:22:41|41851.19
17:22:42|41851.19
17:22:43|41853.45
17:22:44|41855.12
17:22:45|41854.08
17:22:46|41861.33
17:22:47|41861.32
17:22:49|41861.25
17:22:49|41861.68
17:22:51|41861.73
17:22:51|41861.24
17:22:52|41859.94
17:22:54|41856.8
17:22:55|41855.82
17:22:56|41855.82
17:22:57|41854.97
17:22:58|41855.06
17:22:59|41855.22
17:23:00|41855.46
17:23:01|41855.47
17:23:02|41857.32
17:23:03|41857.07
17:23:04|41856.68
17:23:05|41859.06
17:23:06|41860.
17:23:07|41859.52
17:23:08|41861.4
17:23:09|41861.18
17:23:10|41861.4
17:23:12|41861.11
17:23:12|41861.28
17:23:13|41860.58
17:23:15|41860.08
17:23:15|41859.82
17:23:16|41857.56
17:23:17|41856.62
17:23:18|41856.62
17:23:20|41855.72
17:23:21|41855.72
17:23:21|41855.72
17:23:22|41856.63
17:23:23|41856.37
17:23:24|41856.25
17:23:25|41856.78
17:23:27|41856.
17:23:28|41845.02
17:23:29|41843.73
17:23:29|41842.64
17:23:31|41842.04
17:23:33|41844.86
17:23:33|41844.86
17:23:35|41849.05
17:23:37|41848.59
17:23:38|41848.09
17:23:39|41847.13
17:23:40|41847.67
17:23:40|41847.11
17:23:42|41847.46
17:23:42|41847.46
17:23:44|41847.46
17:23:44|41847.46
17:23:45|41846.63
17:23:46|41846.42
17:23:48|41846.42
17:23:50|41844.86
17:23:51|41844.86
17:23:51|41845.83
17:23:52|41844.2
17:23:54|41845.33
17:23:55|41845.33
17:23:55|41847.59
17:23:56|41847.45
17:23:58|41848.97
17:23:59|41848.47
17:24:00|41848.49
17:24:01|41848.03
17:24:02|41846.33
17:24:03|41845.82
17:24:04|41846.35
17:24:05|41846.89
17:24:06|41846.98
17:24:06|41847.62
17:24:08|41848.19
17:24:08|41848.19
17:24:09|41847.47
17:24:11|41847.35
17:24:12|41847.7
17:24:13|41847.7
17:24:14|41846.59
17:24:15|41846.9
17:24:16|41847.75
17:24:17|41848.83
17:24:18|41848.83
17:24:19|41848.2
17:24:20|41848.99
17:24:21|41848.11
17:24:22|41848.27
17:24:23|41849.
17:24:24|41848.68
17:24:25|41848.68
17:24:26|41849.3
17:24:27|41848.69
17:24:29|41844.67
17:24:30|41845.12
17:24:31|41846.57
17:24:33|41847.6
17:24:33|41848.9
17:24:35|41848.65
17:24:35|41848.4
17:24:37|41848.04
17:24:38|41848.4
17:24:38|41847.66
17:24:40|41846.37
17:24:40|41846.35
17:24:42|41844.04
17:24:43|41845.87
17:24:44|41844.79
17:24:44|41843.89
17:24:46|41843.78
17:24:46|41844.06
17:24:47|41845.21
17:24:48|41847.25
17:24:49|41849.49
17:24:51|41847.03
17:24:52|41848.48
17:24:53|41848.34
17:24:54|41847.61
17:24:55|41847.35
17:24:56|41846.2
17:24:57|41846.08
17:24:58|41846.08
17:25:00|41844.17
17:25:01|41846.77
17:25:01|41844.2
17:25:02|41845.94
17:25:03|41844.08
17:25:04|41848.7
17:25:06|41848.06
17:25:06|41846.05
17:25:07|41847.91
17:25:09|41846.83
17:25:10|41845.62
17:25:10|41842.24
17:25:11|41845.03
17:25:13|41844.93
17:25:13|41844.01
17:25:14|41845.18
17:25:15|41844.86
17:25:16|41842.87
17:25:17|41841.52
17:25:18|41845.58
17:25:19|41845.52
17:25:20|41844.56
17:25:22|41845.99
17:25:22|41846.28
17:25:23|41844.79
17:25:25|41836.56
17:25:25|41837.39
17:25:26|41836.86
17:25:27|41837.33
17:25:28|41837.13
17:25:29|41836.6
17:25:30|41837.63
17:25:31|41836.86
17:25:32|41835.76
17:25:33|41836.96
17:25:34|41835.95
17:25:35|41836.67
17:25:36|41836.61
17:25:38|41837.06
17:25:38|41837.06
17:25:39|41821.9
17:25:40|41822.
17:25:41|41821.18
17:25:43|41821.91
17:25:43|41825.73
17:25:44|41823.56
17:25:45|41823.12
17:25:46|41822.64
17:25:47|41822.28
17:25:48|41823.19
17:25:50|41824.57
17:25:50|41823.75
17:25:51|41822.3
17:25:52|41823.69
17:25:54|41822.9
17:25:56|41825.43
17:25:57|41825.26
17:25:57|41825.45
17:25:58|41824.67
17:25:59|41824.48
17:26:01|41825.18
17:26:01|41824.19
17:26:03|41825.95
17:26:03|41824.78
17:26:04|41822.88
17:26:05|41826.24
17:26:07|41827.03
17:26:07|41829.6
17:26:09|41832.61
17:26:10|41831.33
17:26:11|41833.12
17:26:12|41832.52
17:26:13|41829.45
17:26:14|41830.52
17:26:15|41830.52
17:26:16|41828.18
17:26:16|41829.82
17:26:18|41828.89
17:26:19|41826.01
17:26:20|41825.07
17:26:21|41825.33
17:26:22|41825.12
17:26:22|41825.24
17:26:24|41824.38
17:26:25|41824.26
17:26:26|41824.12
17:26:26|41824.
17:26:27|41822.85
17:26:29|41824.12
17:26:29|41824.77
17:26:32|41827.31
17:26:32|41825.76
17:26:33|41825.2
17:26:34|41825.76
17:26:35|41825.76
17:26:37|41825.33
17:26:38|41828.17
17:26:39|41828.53
17:26:41|41828.53
17:26:42|41828.03
17:26:43|41827.92
17:26:43|41827.7
17:26:45|41826.82
17:26:46|41826.12
17:26:46|41826.65
17:26:47|41829.96
17:26:49|41829.38
17:26:50|41829.38
17:26:51|41828.27
17:26:52|41830.61
17:26:53|41832.21
17:26:54|41830.
17:26:55|41830.3
17:26:56|41827.58
17:26:56|41828.38
17:26:58|41827.98
17:26:59|41827.25
17:27:00|41828.17
17:27:01|41828.47
17:27:02|41829.61
17:27:02|41827.97
17:27:04|41827.21
17:27:05|41827.11
17:27:06|41827.96
17:27:07|41831.2
17:27:08|41832.21
17:27:09|41836.64
17:27:10|41839.17
17:27:11|41841.03
17:27:12|41842.01
17:27:13|41842.51
17:27:14|41841.22
17:27:15|41841.43
17:27:17|41841.29
17:27:18|41841.9
17:27:19|41841.04
17:27:20|41841.48
17:27:21|41840.89
17:27:23|41840.89
17:27:23|41843.23
17:27:24|41841.95
17:27:25|41843.61
17:27:26|41841.45
17:27:27|41839.05
17:27:28|41839.28
17:27:29|41839.74
17:27:30|41840.81
17:27:32|41839.73
17:27:34|41839.25
17:27:34|41839.66
17:27:35|41840.69
17:27:37|41841.06
17:27:37|41842.86
17:27:38|41842.86
17:27:40|41845.81
17:27:40|41844.09
17:27:41|41845.89
17:27:43|41845.71
17:27:43|41844.7
17:27:44|41844.51
17:27:45|41844.63
17:27:47|41845.07
17:27:48|41844.91
17:27:48|41844.91
17:27:49|41846.74
17:27:51|41845.46
17:27:51|41844.9
17:27:52|41844.32
17:27:54|41843.66
17:27:55|41843.8
17:27:55|41843.99
17:27:56|41844.04
17:27:58|41843.78
17:27:58|41843.77
17:28:00|41844.93
17:28:00|41844.29
17:28:02|41844.94
17:28:02|41847.86
17:28:03|41847.5
17:28:04|41847.33
17:28:05|41847.57
17:28:07|41847.15
17:28:08|41846.17
17:28:09|41846.27
17:28:10|41845.1
17:28:11|41844.68
17:28:12|41844.38
17:28:13|41844.21
17:28:14|41844.87
17:28:15|41845.93
17:28:16|41845.03
17:28:17|41846.41
17:28:18|41847.9
17:28:19|41847.99
17:28:20|41847.98
17:28:21|41847.98
17:28:22|41846.84
17:28:23|41847.15
17:28:24|41847.14
17:28:25|41847.11
17:28:26|41846.43
17:28:27|41846.42
17:28:28|41846.4
17:28:29|41842.93
17:28:30|41842.8
17:28:31|41841.93
17:28:32|41841.25
17:28:33|41842.05
17:28:34|41841.98
17:28:35|41839.64
17:28:36|41842.02
17:28:37|41842.7
17:28:38|41842.51
17:28:40|41842.51
17:28:40|41842.51
17:28:41|41843.41
17:28:42|41843.41
17:28:43|41843.41
17:28:44|41843.41
17:28:46|41842.08
17:28:47|41841.83
17:28:47|41841.07
17:28:49|41840.51
17:28:49|41840.51
17:28:51|41840.51
17:28:52|41838.85
17:28:53|41838.85
17:28:54|41838.85
17:28:54|41838.84
17:28:56|41837.39
17:28:57|41836.9
17:28:58|41838.06
17:28:59|41838.07
17:29:00|41838.28
17:29:01|41838.24
17:29:02|41837.72
17:29:03|41838.28
17:29:04|41838.28
17:29:05|41838.28
17:29:06|41838.88
17:29:07|41838.89
17:29:08|41838.93
17:29:09|41837.99
17:29:10|41837.99
17:29:11|41839.05
17:29:12|41838.37
17:29:13|41841.07
17:29:14|41841.07
17:29:15|41841.07
17:29:16|41841.28
17:29:17|41838.73
17:29:19|41838.5
17:29:19|41838.5
17:29:20|41838.28
17:29:21|41838.17
17:29:22|41838.
17:29:23|41838.
17:29:24|41838.
17:29:25|41840.78
17:29:26|41840.8
17:29:27|41841.96
17:29:28|41845.46
17:29:29|41847.27
17:29:30|41847.27
17:29:31|41847.26
17:29:32|41847.27
17:29:34|41845.52
17:29:35|41846.42
17:29:36|41847.27
17:29:37|41847.38
17:29:38|41842.83
17:29:40|41844.04
17:29:40|41843.65
17:29:42|41845.57
17:29:43|41843.
17:29:44|41843.
17:29:45|41843.52
17:29:45|41844.42
17:29:47|41845.09
17:29:47|41846.58
17:29:48|41846.58
17:29:50|41845.33
17:29:51|41845.24
17:29:52|41847.7
17:29:53|41845.52
17:29:54|41845.76
17:29:55|41847.63
17:29:56|41847.63
17:29:57|41847.7
17:29:58|41845.81
17:29:59|41845.81
17:30:00|41845.81
17:30:01|41845.81
17:30:02|41845.99
17:30:03|41844.19
17:30:04|41842.97
17:30:05|41846.95
17:30:06|41845.6
17:30:08|41848.14
17:30:08|41852.71
17:30:09|41855.4
17:30:11|41853.62
17:30:12|41855.82
17:30:12|41854.42
17:30:13|41856.37
17:30:14|41856.72
17:30:16|41856.77
17:30:16|41856.77
17:30:17|41857.02
17:30:19|41855.48
17:30:19|41857.13
17:30:20|41856.58
17:30:21|41856.58
17:30:22|41855.99
17:30:24|41857.08
17:30:24|41857.09
17:30:25|41857.16
17:30:27|41855.36
17:30:27|41856.5
17:30:29|41856.5
17:30:30|41856.5
17:30:31|41855.78
17:30:32|41855.78
17:30:33|41855.78
17:30:34|41856.03
17:30:35|41856.44
17:30:36|41856.
17:30:37|41858.83
17:30:39|41859.97
17:30:39|41860.85
17:30:41|41860.86
17:30:42|41861.44
17:30:42|41861.35
17:30:44|41861.43
17:30:45|41861.43
17:30:46|41861.43
17:30:47|41860.01
17:30:48|41860.34
17:30:49|41861.86
17:30:50|41860.56
17:30:51|41861.17
17:30:52|41859.8
17:30:53|41859.8
17:30:54|41862.02
17:30:55|41862.16
17:30:56|41861.99
17:30:58|41860.67
17:30:59|41861.74
17:31:00|41862.47
17:31:00|41862.47
17:31:02|41861.45
17:31:03|41862.32
17:31:04|41860.88
17:31:05|41860.99
17:31:06|41864.88
17:31:07|41866.28
17:31:08|41864.16
17:31:09|41864.16
17:31:10|41865.42
17:31:11|41865.28
17:31:12|41867.08
17:31:13|41866.46
17:31:14|41867.05
17:31:15|41867.05
17:31:16|41868.51
17:31:17|41865.75
17:31:18|41864.23
17:31:19|41858.98
17:31:20|41856.27
17:31:21|41856.05
17:31:22|41854.06
17:31:23|41852.01
17:31:25|41852.53
17:31:25|41853.26
17:31:26|41853.35
17:31:28|41855.4
17:31:28|41855.4
17:31:29|41855.14
17:31:30|41855.15
17:31:31|41855.99
17:31:33|41858.19
17:31:33|41857.98
17:31:34|41857.98
17:31:35|41858.71
17:31:37|41863.11
17:31:37|41864.79
17:31:39|41865.15
17:31:40|41866.85
17:31:40|41867.12
17:31:42|41866.08
17:31:43|41865.84
17:31:44|41864.57
17:31:45|41864.98
17:31:46|41865.22
17:31:47|41865.22
17:31:48|41865.38
17:31:49|41865.34
17:31:50|41864.23
17:31:51|41864.23
17:31:52|41864.37
17:31:53|41864.37
17:31:54|41863.75
17:31:57|41863.29
17:31:58|41863.29
17:32:00|41863.29
17:32:01|41863.28
17:32:01|41863.15
17:32:02|41864.89
17:32:04|41864.24
17:32:04|41865.
17:32:05|41865.
17:32:06|41865.02
17:32:07|41865.01
17:32:09|41865.01
17:32:09|41865.01
17:32:10|41865.47
17:32:11|41865.47
17:32:12|41862.3
17:32:13|41862.3
17:32:14|41864.91
17:32:15|41864.91
17:32:17|41865.89
17:32:18|41869.3
17:32:19|41869.3
17:32:20|41869.08
17:32:21|41866.91
17:32:22|41866.25
17:32:23|41866.38
17:32:24|41866.26
17:32:25|41864.37
17:32:27|41866.
17:32:27|41863.12
17:32:28|41861.35
17:32:29|41861.83
17:32:30|41861.86
17:32:32|41861.45
17:32:32|41861.88
17:32:33|41862.7
17:32:34|41862.7
17:32:35|41863.58
17:32:36|41864.73
17:32:38|41864.08
17:32:39|41864.73
17:32:40|41863.59
17:32:41|41859.78
17:32:42|41862.23
17:32:42|41865.46
17:32:44|41863.
17:32:45|41863.
17:32:46|41863.
17:32:48|41863.
17:32:48|41863.
17:32:49|41862.75
17:32:50|41864.35
17:32:51|41864.77
17:32:52|41860.24
17:32:53|41862.76
17:32:55|41863.09
17:32:55|41863.07
17:32:56|41863.78
17:32:58|41862.21
17:32:58|41861.08
17:33:00|41861.45
17:33:01|41861.59
17:33:02|41861.59
17:33:03|41861.59
17:33:04|41859.28
17:33:05|41861.28
17:33:06|41861.28
17:33:07|41861.33
17:33:08|41861.71
17:33:09|41862.93
17:33:10|41860.94
17:33:11|41861.
17:33:12|41861.
17:33:13|41859.68
17:33:14|41862.99
17:33:15|41861.4
17:33:16|41861.4
17:33:17|41860.93
17:33:18|41860.58
17:33:19|41862.95
17:33:20|41862.94
17:33:21|41862.94
17:33:22|41862.96
17:33:23|41863.
17:33:24|41861.27
17:33:25|41862.95
17:33:26|41863.
17:33:27|41863.
17:33:28|41861.66
17:33:29|41861.67
17:33:30|41863.
17:33:31|41863.
17:33:32|41861.69
17:33:33|41861.69
17:33:34|41861.69
17:33:35|41861.69
17:33:36|41861.69
17:33:37|41862.99
17:33:38|41862.99
17:33:39|41862.99
17:33:41|41863.
17:33:41|41863.
17:33:42|41863.14
17:33:44|41865.02
17:33:45|41866.2
17:33:46|41865.21
17:33:47|41863.39
17:33:48|41866.31
17:33:49|41864.36
17:33:50|41864.36
17:33:51|41863.03
17:33:52|41865.24
17:33:53|41865.18
17:33:54|41865.18
17:33:56|41865.18
17:33:56|41862.53
17:33:57|41859.96
17:33:58|41862.88
17:33:59|41861.51
17:34:00|41862.12
17:34:01|41862.12
17:34:02|41857.77
17:34:04|41855.74
17:34:04|41855.14
17:34:05|41855.89
17:34:07|41854.78
17:34:08|41856.22
17:34:09|41857.55
17:34:10|41855.82
17:34:10|41855.77
17:34:12|41856.88
17:34:16|41857.16
17:34:16|41860.65
17:34:17|41858.81
17:34:18|41860.38
17:34:19|41859.6
17:34:21|41857.23
17:34:21|41856.88
17:34:23|41856.27
17:34:24|41856.27
17:34:24|41853.3
17:34:26|41855.28
17:34:27|41854.57
17:34:27|41853.71
17:34:29|41856.39
17:34:30|41855.47
17:34:31|41855.52
17:34:32|41855.52
17:34:33|41855.55
17:34:34|41855.78
17:34:35|41855.75
17:34:36|41855.55
17:34:37|41855.53
17:34:38|41855.94
17:34:40|41855.7
17:34:41|41855.24
17:34:42|41855.7
17:34:43|41855.86
17:34:44|41855.85
17:34:45|41855.08
17:34:46|41855.78
17:34:47|41855.78
17:34:48|41856.9
17:34:49|41857.24
17:34:51|41857.24
17:34:51|41856.91
17:34:52|41856.79
17:34:54|41856.95
17:34:54|41855.77
17:34:55|41855.77
17:34:57|41852.77
17:34:57|41855.42
17:34:58|41855.42
17:35:00|41855.41
17:35:00|41854.78
17:35:01|41855.24
17:35:03|41855.23
17:35:03|41855.25
17:35:05|41856.45
17:35:06|41855.5
17:35:07|41851.49
17:35:08|41851.45
17:35:09|41851.31
17:35:10|41851.03
17:35:11|41850.85
17:35:12|41850.95
17:35:13|41851.18
17:35:14|41850.92
17:35:15|41851.97
17:35:16|41851.67
17:35:17|41851.75
17:35:18|41851.35
17:35:19|41851.35
17:35:20|41850.84
17:35:21|41850.83
17:35:22|41854.44
17:35:23|41854.44
17:35:24|41852.1
17:35:25|41851.98
17:35:26|41851.53
17:35:27|41852.09
17:35:28|41851.
17:35:30|41851.01
17:35:30|41851.43
17:35:31|41851.61
17:35:32|41849.97
17:35:33|41849.44
17:35:34|41848.84
17:35:35|41848.96
17:35:37|41848.96
17:35:37|41848.96
17:35:38|41848.43
17:35:40|41848.8
17:35:41|41849.26
17:35:42|41844.24
17:35:44|41844.8
17:35:45|41843.98
17:35:46|41841.32
17:35:47|41841.52
17:35:47|41842.42
17:35:49|41843.48
17:35:50|41843.6
17:35:50|41844.98
17:35:52|41851.58
17:35:53|41854.77
17:35:54|41859.67
17:35:55|41862.32
17:35:55|41862.9
17:35:56|41863.99
17:35:58|41862.08
17:35:58|41859.9
17:35:59|41860.64
17:36:00|41860.95
17:36:02|41859.61
17:36:03|41860.79
17:36:04|41860.21
17:36:05|41862.13
17:36:06|41862.
17:36:07|41859.63
17:36:08|41859.28
17:36:10|41856.63
17:36:10|41856.63
17:36:12|41856.63
17:36:12|41857.59
17:36:13|41857.59
17:36:15|41857.37
17:36:15|41857.22
17:36:16|41857.22
17:36:18|41857.22
17:36:18|41857.22
17:36:19|41857.22
17:36:21|41857.22
17:36:22|41860.09
17:36:22|41860.09
17:36:23|41858.19
17:36:25|41858.2
17:36:26|41858.2
17:36:27|41858.2
17:36:27|41858.19
17:36:28|41858.19
17:36:30|41858.19
17:36:31|41858.2
17:36:32|41860.27
17:36:33|41860.35
17:36:34|41864.
17:36:35|41863.1
17:36:35|41861.88
17:36:37|41861.18
17:36:37|41860.78
17:36:39|41860.83
17:36:40|41861.39
17:36:42|41857.46
17:36:43|41856.98
17:36:44|41857.31
17:36:45|41858.58
17:36:46|41858.06
17:36:47|41858.06
17:36:48|41860.97
17:36:49|41861.23
17:36:50|41861.51
17:36:51|41861.51
17:36:52|41861.76
17:36:53|41861.76
17:36:54|41861.81
17:36:55|41861.69
17:36:57|41861.69
17:36:58|41861.62
17:36:59|41860.01
17:37:00|41860.01
17:37:01|41860.69
17:37:02|41860.57
17:37:03|41859.66
17:37:04|41861.24
17:37:05|41861.06
17:37:06|41860.54
17:37:07|41860.46
17:37:08|41860.71
17:37:09|41860.04
17:37:10|41859.35
17:37:11|41858.96
17:37:12|41859.91
17:37:13|41859.46
17:37:14|41852.53
17:37:15|41850.71
17:37:16|41852.86
17:37:17|41852.21
17:37:18|41852.37
17:37:19|41852.25
17:37:20|41851.56
17:37:21|41851.07
17:37:22|41851.34
17:37:23|41851.22
17:37:24|41851.34
17:37:25|41852.34
17:37:26|41854.98
17:37:27|41856.12
17:37:28|41856.62
17:37:29|41855.5
17:37:30|41857.03
17:37:31|41855.43
17:37:32|41854.86
17:37:33|41853.83
17:37:34|41853.65
17:37:35|41853.65
17:37:36|41853.04
17:37:37|41853.04
17:37:38|41852.44
17:37:39|41852.78
17:37:40|41852.28
17:37:41|41849.24
17:37:43|41847.72
17:37:44|41846.97
17:37:45|41846.96
17:37:46|41846.66
17:37:47|41846.86
17:37:47|41846.62
17:37:49|41846.65
17:37:49|41847.66
17:37:50|41847.43
17:37:52|41847.93
17:37:52|41847.93
17:37:54|41846.75
17:37:55|41846.
17:37:56|41846.75
17:37:56|41846.21
17:37:58|41846.75
17:37:58|41846.75
17:37:59|41846.75
17:38:01|41846.75
17:38:01|41847.24
17:38:02|41848.
17:38:03|41848.
17:38:05|41849.38
17:38:06|41849.7
17:38:07|41848.03
17:38:08|41849.18
17:38:08|41848.06
17:38:09|41846.91
17:38:11|41846.91
17:38:12|41848.
17:38:13|41847.98
17:38:14|41847.86
17:38:16|41848.
17:38:17|41848.34
17:38:18|41848.34
17:38:19|41849.09
17:38:20|41849.08
17:38:21|41848.44
17:38:22|41847.99
17:38:23|41848.75
17:38:24|41847.99
17:38:25|41847.99
17:38:26|41847.99
17:38:27|41847.99
17:38:28|41848.58
17:38:29|41848.2
17:38:30|41847.99
17:38:31|41848.13
17:38:32|41848.58
17:38:33|41850.63
17:38:34|41853.43
17:38:35|41852.5
17:38:36|41853.74
17:38:37|41853.12
17:38:38|41851.89
17:38:39|41851.15
17:38:40|41851.15
17:38:41|41851.15
17:38:42|41851.81
17:38:43|41851.81
17:38:45|41852.57
17:38:46|41852.33
17:38:47|41851.81
17:38:48|41851.8
17:38:49|41851.05
17:38:50|41850.52
17:38:51|41851.08
17:38:51|41851.07
17:38:52|41852.87
17:38:54|41852.87
17:38:54|41852.45
17:38:56|41857.08
17:38:58|41856.41
17:38:59|41856.46
17:38:59|41856.57
17:39:01|41856.2
17:39:02|41856.53
17:39:03|41856.76
17:39:04|41856.06
17:39:05|41856.76
17:39:06|41855.74
17:39:08|41855.99
17:39:09|41852.86
17:39:10|41856.01
17:39:11|41854.9
17:39:12|41854.88
17:39:13|41854.97
17:39:14|41855.78
17:39:15|41854.54
17:39:16|41854.51
17:39:17|41854.94
17:39:18|41856.85
17:39:19|41856.85
17:39:20|41856.01
17:39:21|41855.02
17:39:22|41855.01
17:39:23|41854.16
17:39:24|41854.48
17:39:25|41853.93
17:39:26|41853.26
17:39:27|41853.26
17:39:28|41854.
17:39:29|41854.
17:39:30|41854.
17:39:31|41853.22
17:39:32|41853.31
17:39:33|41852.91
17:39:34|41852.91
17:39:35|41853.03
17:39:36|41853.31
17:39:37|41853.31
17:39:38|41854.99
17:39:40|41855.
17:39:41|41852.73
17:39:41|41853.11
17:39:43|41853.11
17:39:44|41855.48
17:39:46|41854.52
17:39:47|41854.26
17:39:48|41854.28
17:39:49|41854.27
17:39:49|41854.27
17:39:50|41854.37
17:39:51|41854.37
17:39:53|41854.61
17:39:53|41854.
17:39:55|41853.35
17:39:55|41850.43
17:39:57|41851.31
17:39:58|41851.16
17:39:59|41850.55
17:40:00|41850.49
17:40:01|41850.2
17:40:02|41852.33
17:40:04|41851.53
17:40:05|41855.36
17:40:06|41856.59
17:40:07|41855.76
17:40:08|41853.27
17:40:09|41854.53
17:40:10|41854.57
17:40:11|41854.4
17:40:12|41853.22
17:40:13|41854.16
17:40:14|41854.28
17:40:15|41853.88
17:40:16|41854.17
17:40:17|41852.97
17:40:18|41853.22
17:40:18|41853.89
17:40:20|41854.05
17:40:21|41854.24
17:40:21|41855.4
17:40:22|41853.58
17:40:23|41853.08
17:40:26|41853.7
17:40:26|41854.76
17:40:27|41854.06
17:40:28|41855.22
17:40:29|41855.22
17:40:30|41853.8
17:40:32|41853.7
17:40:32|41853.82
17:40:33|41854.29
17:40:34|41855.99
17:40:36|41856.54
17:40:36|41856.54
17:40:38|41854.18
17:40:38|41854.78
17:40:39|41856.44
17:40:40|41856.44
17:40:41|41855.38
17:40:42|41859.86
17:40:43|41864.85
17:40:44|41866.01
17:40:45|41867.4
17:40:48|41866.
17:40:49|41864.95
17:40:50|41865.99
17:40:51|41866.24
17:40:52|41864.83
17:40:53|41865.78
17:40:54|41866.3
17:40:55|41867.45
17:40:56|41866.06
17:40:57|41866.06
17:40:59|41867.8
17:41:00|41867.79
17:41:00|41868.36
17:41:01|41867.68
17:41:03|41867.8
17:41:03|41865.8
17:41:04|41862.55
17:41:06|41864.56
17:41:06|41864.88
17:41:07|41864.88
17:41:08|41865.2
17:41:10|41867.5
17:41:10|41865.71
17:41:12|41865.45
17:41:13|41865.45
17:41:14|41865.3
17:41:14|41865.3
17:41:15|41865.17
17:41:17|41865.04
17:41:17|41861.41
17:41:18|41861.01
17:41:19|41859.1
17:41:20|41859.54
17:41:21|41859.78
17:41:23|41858.92
17:41:23|41858.8
17:41:24|41859.15
17:41:25|41860.28
17:41:27|41859.8
17:41:27|41859.32
17:41:28|41859.82
17:41:29|41858.51
17:41:30|41859.04
17:41:31|41859.41
17:41:32|41859.37
17:41:33|41859.25
17:41:35|41859.67
17:41:35|41858.59
17:41:36|41859.29
17:41:37|41859.29
17:41:39|41858.76
17:41:39|41858.75
17:41:40|41859.28
17:41:41|41859.3
17:41:42|41859.27
17:41:44|41858.97
17:41:44|41861.86
17:41:45|41861.62
17:41:46|41861.5
17:41:48|41861.5
17:41:49|41861.38
17:41:50|41860.71
17:41:51|41860.71
17:41:52|41860.69
17:41:53|41860.57
17:41:54|41859.23
17:41:55|41860.43
17:41:56|41860.43
17:41:57|41858.96
17:41:59|41859.5
17:42:00|41858.44
17:42:01|41858.44
17:42:02|41858.43
17:42:03|41858.43
17:42:04|41858.66
17:42:06|41858.41
17:42:06|41858.38
17:42:07|41860.28
17:42:08|41858.6
17:42:11|41860.88
17:42:11|41863.11
17:42:12|41861.03
17:42:13|41860.73
17:42:15|41862.71
17:42:16|41862.84
17:42:17|41862.72
17:42:17|41860.03
17:42:19|41863.87
17:42:19|41864.09
17:42:21|41861.93
17:42:21|41861.93
17:42:23|41861.93
17:42:24|41863.26
17:42:25|41862.
17:42:25|41862.
17:42:27|41862.
17:42:27|41863.4
17:42:28|41861.53
17:42:30|41862.
17:42:30|41863.81
17:42:31|41863.81
17:42:32|41863.81
17:42:33|41863.78
17:42:34|41863.78
17:42:36|41864.46
17:42:37|41864.09
17:42:38|41864.09
17:42:38|41865.29
17:42:39|41865.55
17:42:40|41865.89
17:42:41|41862.76
17:42:43|41862.63
17:42:43|41860.31
17:42:44|41860.52
17:42:45|41860.03
17:42:47|41859.96
17:42:48|41859.63
17:42:49|41859.28
17:42:50|41858.29
17:42:51|41858.26
17:42:53|41857.48
17:42:54|41857.69
17:42:55|41857.72
17:42:56|41857.96
17:42:57|41855.63
17:42:58|41855.87
17:43:00|41857.28
17:43:00|41857.05
17:43:02|41855.94
17:43:02|41856.45
17:43:03|41855.94
17:43:04|41855.94
17:43:05|41854.
17:43:06|41855.97
17:43:07|41855.85
17:43:09|41855.85
17:43:09|41855.85
17:43:10|41856.09
17:43:11|41855.97
17:43:12|41855.97
17:43:14|41855.97
17:43:15|41855.97
17:43:15|41855.97
17:43:16|41855.02
17:43:17|41855.85
17:43:18|41855.84
17:43:19|41855.84
17:43:20|41855.84
17:43:22|41855.72
17:43:23|41855.72
17:43:23|41855.97
17:43:25|41855.9
17:43:25|41855.9
17:43:26|41857.45
17:43:27|41857.45
17:43:28|41857.45
17:43:29|41859.22
17:43:31|41860.55
17:43:31|41859.42
17:43:33|41861.29
17:43:33|41861.28
17:43:34|41861.18
17:43:36|41861.18
17:43:36|41861.18
17:43:37|41861.63
17:43:38|41862.39
17:43:39|41862.27
17:43:41|41862.27
17:43:41|41862.5
17:43:42|41862.6
17:43:43|41861.46
17:43:44|41862.12
17:43:45|41862.
17:43:46|41861.88
17:43:48|41861.78
17:43:49|41862.02
17:43:50|41860.55
17:43:52|41861.11
17:43:53|41861.24
17:43:54|41861.87
17:43:55|41861.98
17:43:56|41860.99
17:43:57|41861.78
17:43:58|41865.95
17:43:59|41864.3
17:44:00|41866.96
17:44:02|41867.1
17:44:02|41866.92
17:44:03|41867.23
17:44:04|41870.56
17:44:05|41871.59
17:44:07|41870.54
17:44:08|41868.33
17:44:08|41868.45
17:44:10|41868.07
17:44:10|41869.23
17:44:12|41869.1
17:44:12|41868.6
17:44:14|41871.15
17:44:15|41871.21
17:44:16|41871.21
17:44:17|41871.61
17:44:18|41871.12
17:44:18|41871.4
17:44:19|41871.81
17:44:21|41872.
17:44:21|41869.51
17:44:23|41870.65
17:44:24|41871.11
17:44:25|41869.39
17:44:26|41869.39
17:44:27|41869.36
17:44:27|41870.46
17:44:28|41870.47
17:44:29|41870.39
17:44:30|41870.27
17:44:32|41869.31
17:44:33|41868.64
17:44:34|41868.33
17:44:35|41868.33
17:44:36|41869.43
17:44:37|41869.2
17:44:37|41869.75
17:44:38|41869.75
17:44:39|41872.69
17:44:40|41872.84
17:44:41|41867.63
17:44:43|41869.14
17:44:44|41868.12
17:44:44|41867.61
17:44:46|41869.87
17:44:46|41868.31
17:44:48|41867.39
17:44:50|41866.79
17:44:51|41866.48
17:44:52|41866.39
17:44:53|41866.89
17:44:54|41867.02
17:44:55|41866.69
17:44:56|41867.39
17:44:56|41867.08
17:44:58|41866.76
17:44:58|41867.24
17:45:00|41867.22
17:45:00|41866.94
17:45:01|41868.4
17:45:02|41869.14
17:45:03|41868.53
17:45:05|41868.36
17:45:06|41869.81
17:45:07|41871.21
17:45:08|41869.07
17:45:09|41871.09
17:45:11|41868.82
17:45:12|41865.75
17:45:12|41865.8
17:45:13|41866.53
17:45:14|41867.64
17:45:15|41867.64
17:45:17|41866.85
17:45:17|41865.92
17:45:18|41866.03
17:45:20|41865.78
17:45:20|41865.18
17:45:21|41866.23
17:45:23|41865.41
17:45:23|41867.
17:45:24|41869.52
17:45:26|41870.43
17:45:26|41870.13
17:45:27|41867.16
17:45:28|41868.32
17:45:30|41868.
17:45:30|41868.
17:45:31|41869.23
17:45:32|41868.31
17:45:34|41871.18
17:45:34|41871.18
17:45:35|41871.18
17:45:36|41871.83
17:45:37|41872.08
17:45:38|41872.32
17:45:39|41870.49
17:45:40|41870.47
17:45:41|41869.61
17:45:42|41870.35
17:45:43|41870.35
17:45:45|41870.35
17:45:45|41871.93
17:45:46|41870.49
17:45:47|41870.35
17:45:48|41870.23
17:45:50|41870.09
17:45:52|41871.82
17:45:53|41873.1
17:45:54|41873.38
17:45:55|41871.92
17:45:56|41871.48
17:45:57|41871.89
17:45:58|41871.89
17:45:59|41872.41
17:46:00|41871.79
17:46:02|41871.88
17:46:02|41871.5
17:46:03|41871.64
17:46:05|41871.89
17:46:06|41871.96
17:46:06|41871.96
17:46:08|41872.21
17:46:09|41872.21
17:46:10|41871.88
17:46:11|41872.15
17:46:12|41876.45
17:46:12|41876.38
17:46:13|41878.
17:46:14|41876.94
17:46:15|41878.51
17:46:16|41877.44
17:46:17|41877.69
17:46:18|41877.94
17:46:19|41878.06
17:46:20|41878.06
17:46:21|41879.02
17:46:22|41877.82
17:46:24|41876.08
17:46:24|41875.88
17:46:25|41876.61
17:46:27|41876.38
17:46:27|41876.5
17:46:28|41876.5
17:46:29|41877.7
17:46:30|41874.54
17:46:31|41878.45
17:46:33|41878.45
17:46:33|41878.07
17:46:35|41876.93
17:46:35|41877.06
17:46:37|41877.56
17:46:38|41877.8
17:46:38|41877.37
17:46:40|41875.36
17:46:41|41874.38
17:46:41|41874.22
17:46:42|41874.37
17:46:43|41874.37
17:46:45|41875.62
17:46:46|41878.38
17:46:46|41879.18
17:46:48|41880.32
17:46:49|41879.87
17:46:50|41877.32
17:46:52|41878.14
17:46:53|41877.9
17:46:53|41878.69
17:46:55|41878.13
17:46:56|41878.39
17:46:57|41878.95
17:46:58|41854.
17:46:59|41843.82
17:47:00|41844.79
17:47:02|41845.72
17:47:02|41846.08
17:47:04|41845.98
17:47:04|41850.74
17:47:06|41851.78
17:47:06|41851.35
17:47:07|41851.62
17:47:09|41851.78
17:47:09|41852.62
17:47:10|41854.97
17:47:11|41853.12
17:47:13|41853.7
17:47:13|41852.3
17:47:14|41852.77
17:47:16|41852.77
17:47:17|41852.01
17:47:18|41851.91
17:47:19|41851.91
17:47:20|41852.
17:47:21|41852.
17:47:22|41852.
17:47:23|41851.99
17:47:24|41852.01
17:47:25|41852.01
17:47:26|41852.9
17:47:27|41851.
17:47:28|41851.
17:47:29|41851.
17:47:30|41851.
17:47:31|41850.57
17:47:32|41848.67
17:47:33|41848.87
17:47:34|41849.55
17:47:35|41848.53
17:47:36|41846.44
17:47:37|41842.01
17:47:38|41844.09
17:47:39|41844.36
17:47:40|41843.64
17:47:41|41842.77
17:47:42|41843.54
17:47:43|41846.53
17:47:44|41844.85
17:47:45|41845.
17:47:47|41844.05
17:47:47|41844.72
17:47:48|41846.26
17:47:49|41846.82
17:47:50|41846.24
17:47:51|41847.08
17:47:53|41847.08
17:47:55|41847.71
17:47:55|41845.37
17:47:57|41844.73
17:47:58|41844.52
17:47:59|41844.64
17:48:01|41844.4
17:48:01|41841.8
17:48:03|41841.8
17:48:04|41840.68
17:48:05|41840.77
17:48:05|41840.61
17:48:07|41841.
17:48:07|41840.91
17:48:08|41845.12
17:48:09|41844.72
17:48:11|41844.65
17:48:11|41844.22
17:48:12|41845.16
17:48:14|41850.76
17:48:14|41848.9
17:48:16|41846.96
17:48:17|41844.76
17:48:18|41844.14
17:48:19|41842.45
17:48:20|41845.03
17:48:21|41844.18
17:48:22|41843.98
17:48:24|41845.13
17:48:24|41844.72
17:48:25|41844.72
17:48:26|41845.68
17:48:28|41844.85
17:48:28|41845.3
17:48:29|41844.72
17:48:30|41844.72
17:48:32|41835.83
17:48:32|41839.38
17:48:33|41836.61
17:48:34|41838.3
17:48:35|41838.
17:48:36|41839.49
17:48:37|41838.08
17:48:38|41838.08
17:48:39|41838.
17:48:40|41838.12
17:48:41|41837.75
17:48:43|41838.88
17:48:44|41837.74
17:48:44|41837.74
17:48:45|41837.58
17:48:46|41841.95
17:48:47|41839.56
17:48:48|41839.56
17:48:49|41841.45
17:48:50|41841.45
17:48:51|41841.45
17:48:53|41840.17
17:48:55|41841.45
17:48:55|41841.45
17:48:56|41841.45
17:48:58|41840.05
17:48:59|41840.05
17:49:00|41840.27
17:49:00|41842.26
17:49:02|41838.62
17:49:02|41838.58
17:49:04|41840.27
17:49:05|41840.27
17:49:06|41838.46
17:49:07|41839.24
17:49:08|41839.48
17:49:09|41839.93
17:49:09|41839.41
17:49:11|41839.75
17:49:12|41839.17
17:49:12|41839.85
17:49:14|41840.27
17:49:15|41840.15
17:49:16|41840.15
17:49:17|41838.
17:49:18|41838.
17:49:19|41838.04
17:49:20|41837.84
17:49:21|41834.4
17:49:22|41834.04
17:49:23|41833.72
17:49:24|41833.6
17:49:25|41833.72
17:49:26|41833.84
17:49:27|41833.84
17:49:28|41836.
17:49:29|41835.75
17:49:30|41835.32
17:49:31|41835.57
17:49:32|41835.11
17:49:33|41836.12
17:49:34|41838.97
17:49:35|41836.14
17:49:36|41837.22
17:49:37|41840.
17:49:39|41839.45
17:49:39|41837.68
17:49:40|41836.45
17:49:41|41834.
17:49:42|41834.49
17:49:43|41833.87
17:49:45|41833.87
17:49:45|41833.64
17:49:46|41834.24
17:49:47|41833.75
17:49:49|41831.9
17:49:49|41830.41
17:49:50|41832.86
17:49:51|41832.86
17:49:52|41833.07
17:49:53|41834.92
17:49:54|41834.92
17:49:56|41836.63
17:49:56|41835.88
17:49:57|41835.58
17:49:59|41835.84
17:49:59|41835.94
17:50:01|41834.92
17:50:01|41835.87
17:50:03|41835.63
17:50:03|41835.4
17:50:05|41833.78
17:50:05|41836.6
17:50:07|41836.45
17:50:08|41836.11
17:50:08|41835.98
17:50:10|41836.02
17:50:11|41835.64
17:50:11|41836.25
17:50:13|41839.24
17:50:13|41838.65
17:50:14|41837.88
17:50:15|41838.32
17:50:16|41838.89
17:50:18|41837.89
17:50:19|41835.97
17:50:19|41835.97
17:50:20|41834.92
17:50:21|41836.29
17:50:22|41834.85
17:50:23|41834.85
17:50:24|41833.79
17:50:26|41833.6
17:50:26|41833.39
17:50:27|41832.32
17:50:28|41832.32
17:50:29|41832.33
17:50:30|41832.01
17:50:31|41831.9
17:50:33|41831.9
17:50:33|41831.9
17:50:34|41831.79
17:50:35|41833.82
17:50:36|41833.7
17:50:37|41833.7
17:50:39|41834.
17:50:39|41835.82
17:50:40|41835.82
17:50:41|41837.99
17:50:42|41836.06
17:50:43|41838.05
17:50:45|41837.99
17:50:45|41838.23
17:50:46|41838.35
17:50:47|41838.35
17:50:48|41838.35
17:50:49|41838.43
17:50:50|41836.61
17:50:51|41836.62
17:50:52|41836.62
17:50:53|41836.62
17:50:55|41836.62
17:50:57|41836.07
17:50:58|41839.83
17:50:59|41839.71
17:50:59|41839.71
17:51:02|41838.69
17:51:03|41837.94
17:51:03|41838.72
17:51:04|41839.66
17:51:06|41839.54
17:51:06|41839.96
17:51:08|41839.65
17:51:09|41840.06
17:51:10|41845.78
17:51:11|41845.46
17:51:12|41845.49
17:51:14|41845.49
17:51:15|41843.46
17:51:15|41843.45
17:51:16|41843.09
17:51:17|41843.09
17:51:18|41843.09
17:51:19|41843.08
17:51:21|41840.14
17:51:22|41839.76
17:51:23|41840.03
17:51:23|41839.91
17:51:25|41839.91
17:51:26|41841.26
17:51:26|41841.26
17:51:28|41841.26
17:51:29|41841.02
17:51:29|41840.78
17:51:31|41841.8
17:51:31|41842.82
17:51:33|41844.29
17:51:34|41843.6
17:51:35|41844.
17:51:36|41843.99
17:51:37|41841.97
17:51:38|41843.54
17:51:39|41845.64
17:51:40|41844.29
17:51:41|41845.42
17:51:42|41842.91
17:51:43|41841.98
17:51:44|41842.57
17:51:45|41843.14
17:51:46|41843.61
17:51:47|41843.25
17:51:48|41845.51
17:51:49|41845.37
17:51:50|41840.29
17:51:51|41837.75
17:51:52|41838.54
17:51:53|41838.58
17:51:54|41839.6
17:51:55|41839.6
17:51:57|41838.36
17:51:58|41838.36
17:51:59|41837.72
17:52:00|41837.22
17:52:01|41837.08
17:52:02|41838.34
17:52:03|41838.06
17:52:05|41838.04
17:52:05|41837.53
17:52:07|41838.08
17:52:07|41837.36
17:52:09|41838.12
17:52:09|41837.76
17:52:10|41837.99
17:52:11|41838.24
17:52:12|41838.24
17:52:14|41838.24
17:52:15|41838.24
17:52:16|41839.19
17:52:17|41838.04
17:52:18|41832.38
17:52:19|41833.95
17:52:21|41832.38
17:52:21|41831.8
17:52:22|41833.62
17:52:24|41834.04
17:52:25|41833.8
17:52:25|41832.88
17:52:26|41833.08
17:52:27|41832.07
17:52:28|41832.53
17:52:29|41833.43
17:52:31|41834.17
17:52:32|41834.4
17:52:32|41833.26
17:52:34|41829.47
17:52:34|41832.49
17:52:35|41833.
17:52:36|41833.34
17:52:38|41834.48
17:52:38|41833.84
17:52:39|41834.54
17:52:40|41833.
17:52:42|41832.36
17:52:42|41834.02
17:52:44|41838.16
17:52:44|41838.94
17:52:45|41839.27
17:52:46|41839.35
17:52:47|41840.76
17:52:49|41840.03
17:52:49|41839.95
17:52:50|41839.42
17:52:51|41838.91
17:52:52|41836.05
17:52:54|41837.24
17:52:55|41836.68
17:52:56|41836.68
17:52:58|41836.56
17:52:59|41834.
17:53:00|41834.
17:53:01|41836.08
17:53:03|41835.1
17:53:03|41834.41
17:53:05|41833.49
17:53:06|41833.35
17:53:07|41833.23
17:53:08|41831.33
17:53:09|41833.6
17:53:10|41833.1
17:53:10|41832.63
17:53:12|41832.8
17:53:13|41832.98
17:53:14|41832.86
17:53:15|41831.91
17:53:16|41831.75
17:53:17|41831.62
17:53:18|41831.62
17:53:18|41829.48
17:53:20|41829.59
17:53:21|41829.94
17:53:22|41829.94
17:53:23|41830.31
17:53:24|41829.41
17:53:25|41830.1
17:53:26|41829.85
17:53:27|41831.57
17:53:28|41831.57
17:53:29|41830.29
17:53:31|41828.99
17:53:31|41833.41
17:53:32|41834.66
17:53:34|41834.4
17:53:34|41834.
17:53:35|41834.41
17:53:36|41833.87
17:53:38|41833.75
17:53:38|41834.61
17:53:39|41833.5
17:53:41|41834.48
17:53:42|41833.75
17:53:43|41829.1
17:53:43|41830.
17:53:44|41829.39
17:53:46|41829.71
17:53:46|41825.21
17:53:47|41824.03
17:53:48|41824.89
17:53:49|41826.02
17:53:50|41825.82
17:53:51|41825.82
17:53:52|41825.8
17:53:54|41825.8
17:53:55|41828.99
17:53:56|41829.46
17:53:57|41830.29
17:53:59|41830.85
17:54:00|41831.87
17:54:02|41832.03
17:54:02|41831.87
17:54:04|41831.87
17:54:04|41831.79
17:54:05|41831.79
17:54:06|41827.59
17:54:08|41827.07
17:54:09|41826.82
17:54:09|41826.78
17:54:11|41826.78
17:54:11|41826.9
17:54:13|41826.9
17:54:13|41829.6
17:54:15|41828.28
17:54:16|41826.88
17:54:17|41827.31
17:54:18|41828.35
17:54:19|41828.35
17:54:20|41827.
17:54:21|41832.88
17:54:22|41829.8
17:54:23|41827.44
17:54:24|41825.15
17:54:25|41825.28
17:54:26|41826.46
17:54:27|41825.28
17:54:28|41825.01
17:54:29|41825.41
17:54:30|41825.53
17:54:31|41825.18
17:54:32|41825.42
17:54:33|41824.72
17:54:34|41825.21
17:54:35|41824.71
17:54:36|41824.71
17:54:37|41825.57
17:54:39|41825.7
17:54:39|41828.
17:54:41|41829.11
17:54:42|41828.16
17:54:43|41826.37
17:54:44|41826.02
17:54:45|41825.72
17:54:47|41825.91
17:54:47|41827.
17:54:48|41826.27
17:54:49|41826.34
17:54:50|41824.43
17:54:51|41824.6
17:54:52|41824.03
17:54:54|41823.86
17:54:55|41824.03
17:54:55|41823.85
17:54:57|41824.09
17:54:58|41823.97
17:55:00|41826.32
17:55:01|41824.55
17:55:02|41825.39
17:55:03|41825.96
17:55:04|41825.26
17:55:06|41824.52
17:55:07|41824.16
17:55:08|41824.04
17:55:10|41825.72
17:55:10|41825.7
17:55:12|41825.21
17:55:13|41824.2
17:55:14|41824.78
17:55:15|41825.28
17:55:16|41824.73
17:55:16|41824.2
17:55:18|41824.53
17:55:19|41821.81
17:55:20|41821.54
17:55:21|41821.54
17:55:22|41818.01
17:55:23|41820.04
17:55:24|41822.52
17:55:25|41820.5
17:55:26|41820.74
17:55:27|41821.57
17:55:28|41821.51
17:55:29|41821.27
17:55:31|41823.05
17:55:31|41820.
17:55:33|41825.74
17:55:34|41825.18
17:55:35|41825.39
17:55:35|41825.3
17:55:37|41825.28
17:55:38|41825.65
17:55:39|41824.62
17:55:40|41826.49
17:55:41|41826.44
17:55:42|41825.64
17:55:43|41825.19
17:55:44|41822.75
17:55:45|41822.75
17:55:46|41822.21
17:55:47|41825.16
17:55:49|41826.58
17:55:49|41825.51
17:55:50|41825.34
17:55:51|41825.37
17:55:53|41825.06
17:55:54|41825.01
17:55:55|41824.58
17:55:56|41824.58
17:55:57|41824.58
17:55:59|41824.
17:56:01|41823.64
17:56:02|41822.48
17:56:03|41821.01
17:56:04|41820.08
17:56:05|41819.31
17:56:06|41818.46
17:56:07|41818.11
17:56:08|41817.
17:56:10|41816.82
17:56:11|41814.66
17:56:12|41814.6
17:56:13|41814.48
17:56:14|41813.9
17:56:14|41814.39
17:56:16|41815.19
17:56:16|41815.29
17:56:18|41815.28
17:56:19|41815.07
17:56:20|41814.36
17:56:21|41814.36
17:56:22|41810.73
17:56:23|41810.39
17:56:24|41810.27
17:56:25|41811.77
17:56:26|41811.76
17:56:27|41813.97
17:56:28|41813.97
17:56:29|41814.18
17:56:30|41813.98
17:56:31|41812.77
17:56:32|41813.52
17:56:33|41811.18
17:56:34|41817.96
17:56:35|41817.61
17:56:36|41817.05
17:56:37|41817.
17:56:39|41818.62
17:56:39|41817.37
17:56:41|41816.23
17:56:41|41816.95
17:56:43|41816.61
17:56:43|41818.36
17:56:44|41816.23
17:56:46|41815.49
17:56:47|41815.28
17:56:48|41813.36
17:56:49|41815.33
17:56:49|41814.03
17:56:51|41814.77
17:56:52|41814.45
17:56:53|41814.45
17:56:54|41813.51
17:56:55|41814.33
17:56:57|41813.73
17:56:59|41810.51
17:56:59|41811.33
17:57:01|41811.18
17:57:01|41810.37
17:57:02|41811.6
17:57:03|41810.36
17:57:05|41810.17
17:57:05|41809.64
17:57:07|41809.39
17:57:08|41809.1
17:57:09|41809.86
17:57:10|41808.26
17:57:10|41808.04
17:57:11|41808.77
17:57:14|41804.01
17:57:14|41801.02
17:57:16|41801.84
17:57:17|41802.75
17:57:17|41801.58
17:57:18|41803.91
17:57:20|41803.45
17:57:20|41804.9
17:57:22|41807.55
17:57:22|41808.5
17:57:23|41809.49
17:57:24|41806.25
17:57:26|41807.3
17:57:27|41808.11
17:57:28|41806.57
17:57:29|41808.
17:57:30|41808.43
17:57:31|41807.75
17:57:33|41803.32
17:57:33|41802.49
17:57:34|41803.28
17:57:35|41800.86
17:57:36|41802.49
17:57:37|41801.55
17:57:38|41799.87
17:57:39|41800.32
17:57:40|41799.85
17:57:41|41800.79
17:57:42|41802.71
17:57:44|41801.31
17:57:44|41801.24
17:57:46|41799.57
17:57:46|41800.32
17:57:48|41798.56
17:57:49|41798.54
17:57:50|41797.96
17:57:51|41797.95
17:57:52|41797.95
17:57:53|41797.66
17:57:54|41797.89
17:57:55|41798.74
17:57:56|41798.55
17:57:57|41798.55
17:57:58|41798.09
17:57:59|41798.41
17:58:00|41798.17
17:58:02|41798.05
17:58:04|41807.29
17:58:05|41808.08
17:58:06|41809.44
17:58:08|41810.33
17:58:08|41810.35
17:58:10|41810.49
17:58:11|41810.26
17:58:12|41810.26
17:58:12|41810.26
17:58:14|41810.26
17:58:15|41810.14
17:58:15|41810.02
17:58:17|41810.02
17:58:17|41810.
17:58:19|41810.02
17:58:20|41810.02
17:58:21|41813.51
17:58:22|41813.52
17:58:23|41811.44
17:58:24|41811.45
17:58:25|41809.56
17:58:26|41809.15
17:58:28|41808.06
17:58:29|41807.99
17:58:30|41807.69
17:58:30|41806.53
17:58:31|41807.87
17:58:32|41806.42
17:58:34|41808.14
17:58:34|41808.32
17:58:36|41808.32
17:58:37|41808.31
17:58:37|41808.32
17:58:38|41807.99
17:58:40|41807.55
17:58:41|41807.22
17:58:42|41807.34
17:58:43|41807.35
17:58:44|41807.35
17:58:45|41807.21
17:58:46|41808.1
17:58:47|41808.82
17:58:48|41808.03
17:58:49|41809.67
17:58:50|41811.61
17:58:52|41809.9
17:58:53|41808.28
17:58:54|41807.72
17:58:55|41807.
17:58:55|41807.9
17:58:57|41806.97
17:58:58|41807.51
17:58:59|41807.27
17:59:01|41807.87
17:59:02|41811.17
17:59:02|41811.16
17:59:04|41811.04
17:59:05|41810.67
17:59:06|41809.17
17:59:07|41809.91
17:59:09|41810.04
17:59:09|41811.04
17:59:10|41812.
17:59:12|41812.39
17:59:12|41812.27
17:59:14|41812.25
17:59:15|41811.72
17:59:16|41810.98
17:59:17|41810.57
17:59:17|41808.94
17:59:19|41809.92
17:59:20|41809.87
17:59:21|41810.2
17:59:22|41810.3
17:59:23|41810.3
17:59:24|41810.87
17:59:25|41812.05
17:59:26|41810.82
17:59:27|41810.82
17:59:28|41810.82
17:59:29|41810.31
17:59:30|41809.69
17:59:31|41809.61
17:59:32|41809.42
17:59:33|41809.39
17:59:34|41809.18
17:59:36|41809.4
17:59:37|41809.7
17:59:37|41809.57
17:59:38|41809.27
17:59:39|41809.37
17:59:40|41808.87
17:59:41|41808.71
17:59:43|41808.35
17:59:44|41808.09
17:59:45|41808.25
17:59:46|41811.59
17:59:47|41811.27
17:59:48|41810.
17:59:49|41809.73
17:59:50|41807.77
17:59:51|41807.77
17:59:52|41808.07
17:59:53|41807.12
17:59:54|41807.93
17:59:55|41809.72
17:59:56|41809.88
17:59:57|41810.
17:59:58|41809.44
17:59:59|41808.35
18:00:00|41808.45
18:00:01|41806.37
18:00:02|41817.53
18:00:03|41819.74
18:00:04|41819.08
18:00:06|41824.81
18:00:07|41824.86
18:00:08|41825.26
18:00:09|41825.75
18:00:10|41825.84
18:00:12|41820.59
18:00:12|41820.2
18:00:14|41819.68
18:00:15|41819.09
18:00:16|41819.15
18:00:17|41818.84
18:00:18|41810.77
18:00:19|41810.82
18:00:20|41810.57
18:00:21|41809.14
18:00:22|41809.25
18:00:23|41808.69
18:00:24|41805.12
18:00:26|41804.13
18:00:26|41809.3
18:00:28|41807.4
18:00:29|41804.13
18:00:30|41801.81
18:00:31|41802.86
18:00:32|41802.21
18:00:33|41804.
18:00:34|41804.03
18:00:35|41805.99
18:00:36|41804.78
18:00:37|41806.03
18:00:38|41807.93
18:00:39|41804.23
18:00:40|41803.25
18:00:42|41802.81
18:00:42|41802.23
18:00:44|41802.19
18:00:45|41802.1
18:00:46|41803.
18:00:46|41801.78
18:00:48|41802.82
18:00:48|41797.87
18:00:49|41802.
18:00:50|41803.82
18:00:51|41801.21
18:00:53|41802.58
18:00:54|41803.21
18:00:55|41800.
18:00:56|41800.07
18:00:57|41800.92
18:00:58|41802.28
18:00:59|41800.2
18:01:00|41800.37
18:01:01|41797.7
18:01:02|41799.87
18:01:04|41801.17
18:01:05|41802.53
18:01:06|41800.96
18:01:07|41800.77
18:01:14|41799.47
18:01:14|41799.11
18:01:16|41798.53
18:01:17|41798.87
18:01:18|41797.9
18:01:19|41797.9
18:01:20|41797.14
18:01:20|41797.31
18:01:21|41799.91
18:01:23|41798.86
18:01:24|41798.29
18:01:25|41799.37
18:01:26|41797.88
18:01:27|41797.54
18:01:28|41796.97
18:01:29|41798.59
18:01:30|41798.59
18:01:32|41800.88
18:01:32|41800.88
18:01:34|41799.51
18:01:35|41799.39
18:01:35|41799.97
18:01:37|41799.5
18:01:37|41799.33
18:01:38|41801.69
18:01:40|41801.58
18:01:41|41799.14
18:01:42|41801.49
18:01:42|41799.67
18:01:44|41798.62
18:01:45|41797.7
18:01:46|41797.4
18:01:46|41797.68
18:01:48|41799.74
18:01:49|41799.9
18:01:50|41797.91
18:01:51|41797.51
18:01:52|41798.01
18:01:52|41799.27
18:01:53|41798.81
18:01:54|41798.63
18:01:56|41798.84
18:01:56|41797.89
18:01:58|41795.91
18:01:58|41797.73
18:02:00|41799.35
18:02:01|41798.
18:02:02|41799.34
18:02:03|41798.1
18:02:05|41797.76
18:02:05|41796.9
18:02:07|41791.48
18:02:08|41791.86
18:02:09|41791.
18:02:10|41792.03
18:02:11|41791.56
18:02:12|41792.27
18:02:13|41779.99
18:02:14|41786.13
18:02:15|41790.84
18:02:16|41791.6
18:02:17|41786.16
18:02:18|41783.7
18:02:19|41783.04
18:02:20|41782.37
18:02:21|41781.99
18:02:22|41786.22
18:02:24|41784.47
18:02:24|41783.93
18:02:26|41784.03
18:02:27|41784.25
18:02:28|41783.95
18:02:28|41783.95
18:02:30|41783.95
18:02:31|41784.27
18:02:31|41784.
18:02:32|41784.
18:02:34|41787.37
18:02:34|41789.01
18:02:35|41792.87
18:02:37|41789.86
18:02:37|41788.25
18:02:39|41787.32
18:02:39|41789.99
18:02:41|41791.59
18:02:42|41792.68
18:02:42|41793.33
18:02:43|41793.98
18:02:44|41794.61
18:02:46|41794.38
18:02:46|41794.11
18:02:47|41792.63
18:02:49|41793.69
18:02:50|41791.88
18:02:51|41793.85
18:02:52|41793.96
18:02:53|41794.03
18:02:54|41793.72
18:02:55|41793.65
18:02:57|41793.9
18:02:57|41800.21
18:02:59|41801.36
18:02:59|41796.57
18:03:01|41796.86
18:03:02|41798.77
18:03:03|41797.59
18:03:04|41797.83
18:03:05|41797.72
18:03:06|41797.91
18:03:07|41797.98
18:03:08|41798.38
18:03:09|41798.43
18:03:10|41799.75
18:03:11|41799.61
18:03:13|41800.69
18:03:14|41799.53
18:03:15|41800.86
18:03:16|41800.91
18:03:17|41799.61
18:03:18|41799.61
18:03:19|41799.97
18:03:20|41799.89
18:03:21|41800.03
18:03:22|41799.84
18:03:24|41799.75
18:03:25|41799.62
18:03:25|41799.6
18:03:26|41799.42
18:03:28|41799.22
18:03:28|41799.22
18:03:30|41799.09
18:03:31|41798.9
18:03:32|41798.91
18:03:33|41798.85
18:03:34|41798.96
18:03:35|41798.16
18:03:36|41796.14
18:03:37|41796.79
18:03:38|41796.59
18:03:39|41796.58
18:03:40|41793.25
18:03:42|41792.
18:03:43|41791.02
18:03:44|41790.4
18:03:45|41792.26
18:03:47|41792.56
18:03:47|41791.21
18:03:50|41787.08
18:03:51|41788.19
18:03:52|41788.59
18:03:53|41789.59
18:03:54|41789.73
18:03:55|41788.79
18:03:56|41788.49
18:03:58|41788.79
18:03:59|41789.04
18:04:00|41798.25
18:04:02|41797.5
18:04:03|41800.93
18:04:04|41796.7
18:04:05|41799.23
18:04:06|41797.51
18:04:07|41795.97
18:04:10|41797.63
18:04:10|41796.
18:04:12|41796.31
18:04:13|41791.75
18:04:14|41791.07
18:04:14|41792.96
18:04:16|41794.7
18:04:17|41794.84
18:04:17|41794.81
18:04:18|41794.76
18:04:19|41794.57
18:04:20|41792.47
18:04:21|41792.48
18:04:23|41792.03
18:04:23|41788.18
18:04:25|41787.87
18:04:25|41789.2
18:04:27|41788.3
18:04:27|41787.75
18:04:29|41787.84
18:04:29|41786.7
18:04:30|41789.87
18:04:31|41788.64
18:04:33|41787.87
18:04:34|41789.25
18:04:34|41789.41
18:04:36|41787.85
18:04:37|41786.51
18:04:38|41786.55
18:04:39|41787.16
18:04:40|41791.08
18:04:41|41788.38
18:04:42|41788.83
18:04:43|41791.55
18:04:44|41787.71
18:04:45|41787.71
18:04:46|41788.52
18:04:48|41787.07
18:04:49|41787.17
18:04:50|41786.44
18:04:50|41784.49
18:04:52|41786.25
18:04:52|41786.79
18:04:54|41785.34
18:04:55|41787.35
18:04:56|41780.86
18:04:57|41781.04
18:04:58|41782.43
18:04:59|41780.12
18:05:00|41782.14
18:05:01|41780.92
18:05:03|41785.33
18:05:04|41791.74
18:05:05|41790.95
18:05:07|41789.79
18:05:08|41789.93
18:05:09|41791.62
18:05:10|41790.
18:05:11|41790.19
18:05:11|41792.72
18:05:12|41790.5
18:05:13|41790.11
18:05:15|41796.75
18:05:16|41792.
18:05:17|41791.14
18:05:18|41790.69
18:05:19|41790.69
18:05:21|41789.79
18:05:21|41790.18
18:05:23|41786.68
18:05:24|41785.79
18:05:25|41785.87
18:05:26|41785.02
18:05:27|41784.3
18:05:28|41784.
18:05:29|41782.95
18:05:29|41777.64
18:05:31|41777.56
18:05:32|41777.65
18:05:33|41778.32
18:05:33|41779.66
18:05:34|41781.24
18:05:36|41779.99
18:05:37|41780.12
18:05:38|41785.67
18:05:39|41783.17
18:05:40|41783.94
18:05:41|41785.56
18:05:42|41783.98
18:05:43|41783.97
18:05:44|41783.24
18:05:45|41780.43
18:05:46|41788.68
18:05:48|41788.26
18:05:49|41789.87
18:05:50|41788.64
18:05:50|41788.45
18:05:51|41788.
18:05:52|41788.
18:05:54|41790.35
18:05:56|41789.6
18:05:57|41793.86
18:05:58|41789.46
18:05:59|41789.78
18:06:01|41791.33
18:06:01|41790.07
18:06:02|41789.43
18:06:03|41785.79
18:06:04|41786.14
18:06:06|41785.87
18:06:07|41785.63
18:06:07|41784.26
18:06:09|41785.13
18:06:09|41783.83
18:06:10|41784.04
18:06:11|41784.92
18:06:13|41786.49
18:06:14|41785.
18:06:15|41785.
18:06:16|41784.8
18:06:18|41787.61
18:06:19|41785.03
18:06:20|41785.03
18:06:21|41783.63
18:06:22|41779.95
18:06:23|41780.69
18:06:24|41780.19
18:06:25|41783.11
18:06:26|41781.36
18:06:27|41783.22
18:06:28|41780.09
18:06:29|41779.99
18:06:30|41781.26
18:06:31|41778.02
18:06:32|41780.
18:06:33|41780.
18:06:34|41780.
18:06:35|41779.87
18:06:36|41779.75
18:06:37|41781.01
18:06:38|41781.58
18:06:39|41781.57
18:06:40|41778.11
18:06:41|41779.64
18:06:42|41776.68
18:06:43|41777.79
18:06:44|41780.1
18:06:45|41779.19
18:06:46|41778.34
18:06:47|41778.34
18:06:48|41777.97
18:06:49|41777.83
18:06:50|41776.7
18:06:51|41777.66
18:06:52|41775.04
18:06:53|41775.04
18:06:54|41778.17
18:06:56|41778.05
18:06:56|41777.64
18:06:59|41777.47
18:07:00|41778.67
18:07:01|41776.47
18:07:02|41779.08
18:07:02|41777.61
18:07:04|41777.69
18:07:04|41777.47
18:07:05|41778.68
18:07:07|41778.58
18:07:07|41786.
18:07:08|41785.27
18:07:09|41785.8
18:07:11|41782.29
18:07:11|41785.93
18:07:13|41782.58
18:07:14|41784.66
18:07:15|41785.
18:07:16|41785.1
18:07:17|41784.58
18:07:18|41783.61
18:07:19|41784.7
18:07:20|41786.98
18:07:21|41785.91
18:07:22|41783.9
18:07:23|41787.61
18:07:24|41786.79
18:07:25|41786.54
18:07:26|41786.98
18:07:27|41784.39
18:07:28|41784.39
18:07:29|41785.
18:07:30|41785.
18:07:31|41784.99
18:07:32|41784.87
18:07:33|41784.03
18:07:34|41784.
18:07:35|41783.94
18:07:36|41783.93
18:07:37|41784.63
18:07:38|41785.
18:07:39|41784.51
18:07:40|41784.47
18:07:41|41784.15
18:07:42|41784.41
18:07:43|41787.31
18:07:44|41786.64
18:07:45|41787.08
18:07:46|41786.97
18:07:47|41785.69
18:07:48|41784.99
18:07:49|41784.08
18:07:50|41785.9
18:07:51|41785.89
18:07:52|41784.33
18:07:53|41785.57
18:07:54|41784.95
18:07:56|41784.2
18:07:56|41779.84
18:07:58|41782.
18:07:58|41781.95
18:08:00|41782.46
18:08:01|41785.41
18:08:02|41783.71
18:08:03|41781.99
18:08:03|41775.32
18:08:05|41777.82
18:08:07|41779.96
18:08:08|41778.4
18:08:10|41778.07
18:08:11|41777.08
18:08:12|41777.23
18:08:13|41773.12
18:08:14|41775.56
18:08:15|41775.53
18:08:15|41774.
18:08:16|41773.76
18:08:17|41776.9
18:08:19|41776.73
18:08:20|41775.7
18:08:21|41775.36
18:08:22|41774.15
18:08:23|41773.5
18:08:24|41774.51
18:08:24|41775.29
18:08:26|41775.29
18:08:27|41774.01
18:08:28|41772.09
18:08:29|41772.47
18:08:29|41775.64
18:08:31|41775.34
18:08:32|41773.84
18:08:33|41778.69
18:08:34|41779.28
18:08:35|41776.19
18:08:36|41779.42
18:08:37|41780.17
18:08:38|41779.73
18:08:39|41776.02
18:08:40|41775.6
18:08:41|41775.48
18:08:42|41775.05
18:08:43|41772.37
18:08:44|41771.92
18:08:45|41773.3
18:08:46|41773.82
18:08:47|41773.82
18:08:48|41774.49
18:08:49|41774.49
18:08:50|41775.55
18:08:51|41775.81
18:08:52|41775.82
18:08:53|41776.5
18:08:54|41775.93
18:08:55|41775.81
18:08:56|41774.56
18:08:58|41773.98
18:08:58|41773.56
18:08:59|41774.
18:09:00|41773.18
18:09:01|41776.2
18:09:02|41779.25
18:09:04|41776.03
18:09:05|41777.86
18:09:05|41777.53
18:09:07|41775.46
18:09:08|41776.03
18:09:09|41776.3
18:09:10|41776.05
18:09:11|41774.45
18:09:12|41774.45
18:09:13|41775.12
18:09:14|41775.12
18:09:15|41774.51
18:09:17|41774.5
18:09:17|41774.5
18:09:18|41774.45
18:09:19|41774.45
18:09:20|41774.46
18:09:21|41774.37
18:09:22|41773.86
18:09:23|41773.85
18:09:24|41773.5
18:09:25|41776.72
18:09:27|41773.96
18:09:27|41774.65
18:09:28|41775.87
18:09:30|41775.03
18:09:30|41775.03
18:09:31|41773.96
18:09:33|41773.96
18:09:33|41774.23
18:09:34|41773.79
18:09:35|41773.99
18:09:37|41775.3
18:09:37|41776.23
18:09:38|41776.92
18:09:40|41774.85
18:09:40|41774.74
18:09:41|41773.99
18:09:42|41773.71
18:09:43|41773.52
18:09:44|41773.25
18:09:45|41773.
18:09:46|41774.09
18:09:47|41774.08
18:09:48|41772.16
18:09:50|41772.16
18:09:50|41773.02
18:09:51|41773.02
18:09:52|41772.98
18:09:53|41775.53
18:09:55|41777.03
18:09:56|41777.48
18:09:57|41777.48
18:09:59|41778.22
18:10:00|41778.05
18:10:01|41776.6
18:10:02|41779.52
18:10:03|41789.9
18:10:05|41790.15
18:10:06|41787.29
18:10:06|41786.88
18:10:08|41786.55
18:10:09|41786.22
18:10:10|41785.88
18:10:11|41785.66
18:10:11|41785.56
18:10:13|41785.57
18:10:14|41785.77
18:10:15|41784.07
18:10:16|41784.4
18:10:17|41784.
18:10:18|41786.52
18:10:19|41786.22
18:10:20|41786.22
18:10:21|41786.61
18:10:22|41786.72
18:10:23|41786.25
18:10:24|41785.72
18:10:25|41787.23
18:10:26|41787.12
18:10:27|41789.3
18:10:29|41792.45
18:10:30|41792.23
18:10:30|41791.87
18:10:31|41793.68
18:10:32|41793.96
18:10:34|41793.96
18:10:34|41793.96
18:10:36|41793.8
18:10:37|41793.8
18:10:38|41793.56
18:10:38|41793.25
18:10:40|41793.95
18:10:40|41792.
18:10:41|41792.
18:10:43|41795.52
18:10:43|41793.94
18:10:45|41793.94
18:10:45|41794.38
18:10:46|41794.48
18:10:47|41794.49
18:10:49|41795.
18:10:49|41793.46
18:10:51|41792.06
18:10:51|41792.14
18:10:52|41792.14
18:10:53|41792.15
18:10:54|41792.01
18:10:55|41792.01
18:10:57|41791.89
18:10:57|41791.83
18:10:59|41788.4
18:11:01|41790.63
18:11:03|41791.77
18:11:03|41792.12
18:11:04|41791.69
18:11:06|41791.59
18:11:08|41790.02
18:11:08|41789.
18:11:09|41789.61
18:11:11|41788.
18:11:12|41789.
18:11:14|41788.08
18:11:15|41789.89
18:11:16|41789.34
18:11:17|41788.29
18:11:19|41783.72
18:11:19|41784.09
18:11:21|41783.74
18:11:22|41783.37
18:11:23|41784.68
18:11:23|41784.
18:11:25|41783.79
18:11:26|41784.77
18:11:26|41784.21
18:11:28|41784.
18:11:28|41786.
18:11:29|41784.73
18:11:31|41786.72
18:11:32|41785.71
18:11:33|41785.59
18:11:33|41785.59
18:11:34|41785.59
18:11:35|41785.59
18:11:37|41785.42
18:11:38|41786.
18:11:38|41786.54
18:11:40|41785.51
18:11:41|41785.38
18:11:41|41785.37
18:11:43|41786.35
18:11:44|41786.22
18:11:45|41785.8
18:11:46|41785.7
18:11:46|41785.69
18:11:48|41785.67
18:11:49|41785.01
18:11:50|41788.75
18:11:51|41787.3
18:11:52|41787.43
18:11:54|41787.42
18:11:54|41787.37
18:11:55|41786.94
18:11:56|41788.43
18:11:58|41787.28
18:11:58|41786.83
18:12:00|41786.11
18:12:01|41785.9
18:12:01|41787.63
18:12:03|41786.29
18:12:04|41786.53
18:12:06|41786.89
18:12:06|41787.36
18:12:08|41786.03
18:12:09|41788.08
18:12:10|41786.55
18:12:11|41786.23
18:12:11|41786.22
18:12:13|41786.22
18:12:14|41787.95
18:12:14|41787.95
18:12:16|41786.67
18:12:17|41786.67
18:12:18|41786.71
18:12:19|41784.47
18:12:20|41784.39
18:12:21|41787.41
18:12:22|41788.39
18:12:23|41789.
18:12:24|41788.4
18:12:25|41791.36
18:12:26|41790.73
18:12:27|41790.8
18:12:28|41791.45
18:12:29|41791.74
18:12:30|41795.
18:12:31|41796.
18:12:32|41794.83
18:12:33|41796.22
18:12:34|41796.22
18:12:35|41796.22
18:12:36|41796.04
18:12:37|41797.55
18:12:38|41798.29
18:12:39|41798.66
18:12:40|41798.9
18:12:41|41797.05
18:12:42|41797.22
18:12:43|41799.29
18:12:45|41796.1
18:12:45|41802.
18:12:46|41801.65
18:12:47|41798.16
18:12:49|41796.
18:12:50|41797.54
18:12:50|41800.3
18:12:51|41798.06
18:12:52|41798.31
18:12:53|41797.51
18:12:55|41798.44
18:12:56|41799.05
18:12:57|41799.05
18:12:59|41797.6
18:12:59|41796.41
18:13:01|41796.55
18:13:02|41795.4
18:13:04|41796.42
18:13:06|41797.21
18:13:07|41798.21
18:13:07|41798.89
18:13:09|41798.1
18:13:10|41799.33
18:13:11|41798.85
18:13:11|41799.47
18:13:13|41800.36
18:13:14|41800.78
18:13:15|41802.
18:13:16|41801.51
18:13:17|41802.38
18:13:18|41803.04
18:13:19|41801.77
18:13:20|41802.26
18:13:22|41801.66
18:13:22|41801.98
18:13:23|41801.99
18:13:25|41804.1
18:13:25|41803.66
18:13:26|41802.83
18:13:27|41804.14
18:13:28|41803.39
18:13:29|41803.6
18:13:31|41804.22
18:13:32|41803.93
18:13:32|41803.93
18:13:34|41804.33
18:13:34|41806.45
18:13:36|41806.1
18:13:37|41805.36
18:13:37|41803.74
18:13:38|41803.27
18:13:39|41803.16
18:13:40|41802.98
18:13:41|41802.67
18:13:42|41802.62
18:13:44|41803.55
18:13:45|41805.03
18:13:45|41804.25
18:13:46|41805.41
18:13:47|41805.82
18:13:48|41805.83
18:13:49|41805.68
18:13:51|41804.74
18:13:51|41807.75
18:13:53|41807.9
18:13:53|41808.11
18:13:54|41807.86
18:13:56|41808.11
18:13:56|41807.41
18:13:58|41805.19
18:13:58|41808.
18:14:00|41808.
18:14:01|41808.68
18:14:02|41809.19
18:14:03|41809.36
18:14:04|41809.06
18:14:05|41808.61
18:14:06|41811.61
18:14:07|41809.61
18:14:07|41809.05
18:14:09|41810.27
18:14:10|41810.12
18:14:12|41810.03
18:14:13|41810.06
18:14:14|41809.85
18:14:14|41810.72
18:14:15|41810.12
18:14:17|41810.75
18:14:18|41811.27
18:14:18|41809.68
18:14:19|41809.69
18:14:20|41807.95
18:14:21|41809.47
18:14:23|41808.51
18:14:24|41808.69
18:14:24|41808.
18:14:26|41807.97
18:14:26|41807.96
18:14:27|41808.57
18:14:28|41808.57
18:14:29|41807.72
18:14:31|41807.67
18:14:32|41807.68
18:14:33|41807.68
18:14:34|41806.85
18:14:35|41808.05
18:14:36|41808.31
18:14:37|41810.48
18:14:38|41811.57
18:14:39|41813.96
18:14:41|41811.67
18:14:41|41811.8
18:14:42|41813.99
18:14:43|41806.72
18:14:44|41806.61
18:14:45|41805.95
18:14:46|41806.21
18:14:47|41806.21
18:14:48|41805.86
18:14:49|41805.85
18:14:50|41806.2
18:14:51|41806.3
18:14:52|41806.4
18:14:53|41805.97
18:14:54|41805.81
18:14:55|41806.03
18:14:56|41806.1
18:14:57|41806.1
18:14:59|41806.88
18:14:59|41807.54
18:15:00|41807.54
18:15:01|41806.54
18:15:02|41806.37
18:15:03|41805.
18:15:05|41807.15
18:15:06|41804.86
18:15:07|41811.09
18:15:08|41813.17
18:15:09|41813.67
18:15:10|41813.32
18:15:11|41814.87
18:15:12|41814.02
18:15:13|41813.2
18:15:14|41812.91
18:15:15|41815.92
18:15:16|41814.63
18:15:18|41814.62
18:15:19|41815.01
18:15:19|41814.01
18:15:20|41813.87
18:15:22|41813.75
18:15:22|41813.62
18:15:24|41813.73
18:15:24|41814.79
18:15:26|41813.72
18:15:26|41814.6
18:15:27|41814.05
18:15:29|41813.99
18:15:29|41814.2
18:15:31|41814.2
18:15:32|41814.54
18:15:33|41817.37
18:15:34|41818.46
18:15:35|41818.2
18:15:36|41817.95
18:15:37|41819.23
18:15:38|41817.95
18:15:40|41817.74
18:15:40|41817.55
18:15:41|41816.16
18:15:43|41815.72
18:15:43|41809.98
18:15:44|41813.06
18:15:45|41813.34
18:15:46|41813.15
18:15:48|41813.14
18:15:48|41812.6
18:15:49|41813.33
18:15:50|41813.67
18:15:52|41813.88
18:15:52|41816.75
18:15:53|41816.24
18:15:54|41816.21
18:15:56|41817.01
18:15:56|41817.63
18:15:58|41816.99
18:15:59|41816.9
18:15:59|41815.97
18:16:01|41815.96
18:16:02|41815.31
18:16:02|41814.25
18:16:04|41814.
18:16:05|41813.88
18:16:07|41812.75
18:16:07|41813.19
18:16:08|41812.68
18:16:09|41813.07
18:16:11|41812.97
18:16:12|41812.49
18:16:13|41815.51
18:16:14|41815.02
18:16:15|41815.48
18:16:16|41817.5
18:16:17|41816.73
18:16:18|41815.25
18:16:19|41814.99
18:16:20|41814.99
18:16:21|41816.51
18:16:22|41817.18
18:16:24|41816.03
18:16:25|41817.57
18:16:25|41816.08
18:16:26|41816.66
18:16:27|41816.59
18:16:28|41817.27
18:16:29|41817.98
18:16:30|41817.51
18:16:31|41817.91
18:16:33|41819.74
18:16:33|41817.95
18:16:34|41817.39
18:16:35|41817.28
18:16:36|41817.26
18:16:37|41816.93
18:16:38|41818.19
18:16:39|41816.7
18:16:41|41818.2
18:16:41|41816.93
18:16:42|41818.19
18:16:43|41816.99
18:16:44|41817.
18:16:45|41818.15
18:16:46|41816.99
18:16:47|41817.14
18:16:48|41821.04
18:16:49|41822.2
18:16:51|41820.66
18:16:51|41823.05
18:16:52|41822.34
18:16:54|41820.65
18:16:54|41820.95
18:16:55|41819.86
18:16:56|41819.06
18:16:58|41819.66
18:16:59|41820.33
18:16:59|41824.92
18:17:00|41826.23
18:17:02|41825.66
18:17:03|41825.19
18:17:04|41824.54
18:17:06|41824.03
18:17:07|41824.07
18:17:07|41824.06
18:17:09|41824.07
18:17:10|41824.8
18:17:10|41825.45
18:17:13|41824.2
18:17:13|41824.2
18:17:15|41824.02
18:17:16|41825.19
18:17:17|41825.2
18:17:19|41825.19
18:17:19|41825.53
18:17:21|41824.69
18:17:21|41826.67
18:17:22|41826.47
18:17:24|41826.8
18:17:25|41826.82
18:17:26|41827.54
18:17:27|41826.84
18:17:27|41826.88
18:17:29|41826.83
18:17:29|41826.83
18:17:30|41826.83
18:17:32|41826.84
18:17:32|41826.67
18:17:34|41827.48
18:17:34|41827.61
18:17:35|41823.88
18:17:36|41823.6
18:17:38|41823.31
18:17:38|41821.95
18:17:39|41821.59
18:17:41|41821.71
18:17:42|41821.58
18:17:42|41819.61
18:17:44|41821.37
18:17:45|41821.37
18:17:46|41821.37
18:17:47|41821.37
18:17:48|41821.21
18:17:49|41821.21
18:17:51|41821.21
18:17:52|41821.36
18:17:52|41817.65
18:17:53|41817.66
18:17:54|41818.56
18:17:55|41818.2
18:17:56|41818.
18:17:58|41818.73
18:17:58|41818.7
18:17:59|41818.7
18:18:01|41816.
18:18:01|41811.21
18:18:02|41812.55
18:18:03|41811.65
18:18:04|41812.58
18:18:05|41805.35
18:18:07|41805.85
18:18:08|41805.64
18:18:09|41805.6
18:18:10|41805.43
18:18:11|41805.43
18:18:12|41805.4
18:18:13|41805.37
18:18:14|41804.3
18:18:15|41805.43
18:18:16|41805.35
18:18:17|41805.59
18:18:18|41805.67
18:18:19|41805.67
18:18:20|41805.35
18:18:21|41805.46
18:18:22|41805.02
18:18:23|41805.11
18:18:25|41805.
18:18:25|41804.77
18:18:27|41803.98
18:18:28|41801.13
18:18:28|41801.22
18:18:29|41801.34
18:18:31|41801.99
18:18:31|41801.43
18:18:33|41801.99
18:18:33|41799.72
18:18:35|41799.87
18:18:36|41799.88
18:18:37|41799.82
18:18:37|41799.51
18:18:38|41799.49
18:18:39|41799.78
18:18:41|41801.43
18:18:41|41799.47
18:18:42|41799.29
18:18:44|41799.23
18:18:45|41799.13
18:18:45|41798.05
18:18:47|41798.05
18:18:47|41799.5
18:18:48|41797.56
18:18:50|41799.15
18:18:50|41803.68
18:18:52|41803.47
18:18:53|41803.47
18:18:54|41802.45
18:18:55|41802.06
18:18:56|41802.
18:18:56|41801.2
18:18:57|41801.2
18:18:59|41800.53
18:19:00|41800.4
18:19:01|41800.06
18:19:02|41800.
18:19:03|41798.56
18:19:04|41798.08
18:19:05|41798.61
18:19:06|41798.04
18:19:08|41798.98
18:19:09|41795.14
18:19:10|41795.12
18:19:11|41794.34
18:19:12|41794.21
18:19:13|41793.92
18:19:14|41793.77
18:19:15|41794.06
18:19:16|41793.65
18:19:17|41793.48
18:19:18|41794.53
18:19:19|41791.89
18:19:20|41792.09
18:19:21|41792.85
18:19:22|41790.08
18:19:23|41791.73
18:19:24|41791.35
18:19:25|41796.6
18:19:26|41794.9
18:19:27|41795.
18:19:28|41794.98
18:19:29|41795.75
18:19:30|41797.99
18:19:31|41797.99
18:19:32|41798.
18:19:33|41794.58
18:19:35|41794.34
18:19:36|41794.34
18:19:36|41794.43
18:19:37|41794.43
18:19:38|41794.88
18:19:39|41794.94
18:19:41|41793.86
18:19:41|41796.25
18:19:42|41796.26
18:19:43|41797.32
18:19:44|41796.
18:19:46|41796.
18:19:47|41796.
18:19:47|41795.11
18:19:49|41796.01
18:19:49|41797.25
18:19:50|41798.96
18:19:52|41798.6
18:19:52|41798.07
18:19:54|41798.01
18:19:55|41798.3
18:19:57|41797.79
18:19:58|41797.65
18:19:58|41798.06
18:20:00|41797.97
18:20:01|41794.03
18:20:02|41795.95
18:20:04|41795.04
18:20:05|41793.69
18:20:07|41794.6
18:20:08|41798.28
18:20:10|41799.03
18:20:11|41794.45
18:20:12|41795.89
18:20:13|41797.38
18:20:14|41795.93
18:20:15|41797.03
18:20:17|41797.59
18:20:18|41796.01
18:20:19|41794.93
18:20:19|41796.01
18:20:20|41796.68
18:20:21|41795.83
18:20:22|41796.74
18:20:23|41796.56
18:20:25|41796.74
18:20:26|41797.09
18:20:27|41797.09
18:20:28|41797.47
18:20:29|41797.09
18:20:30|41796.52
18:20:30|41799.91
18:20:32|41799.85
18:20:33|41799.85
18:20:34|41798.76
18:20:35|41799.66
18:20:36|41799.56
18:20:37|41799.48
18:20:39|41799.34
18:20:40|41799.34
18:20:40|41799.79
18:20:41|41800.09
18:20:42|41799.88
18:20:43|41800.18
18:20:45|41800.92
18:20:46|41806.81
18:20:47|41807.99
18:20:48|41807.99
18:20:49|41807.99
18:20:50|41807.99
18:20:51|41808.
18:20:52|41808.
18:20:53|41808.56
18:20:54|41808.21
18:20:55|41806.85
18:20:56|41807.7
18:20:57|41808.99
18:20:58|41808.39
18:20:59|41807.73
18:21:00|41807.58
18:21:01|41806.87
18:21:02|41805.58
18:21:03|41805.58
18:21:05|41804.84
18:21:06|41804.7
18:21:07|41804.58
18:21:09|41805.43
18:21:10|41806.94
18:21:11|41811.24
18:21:12|41812.24
18:21:13|41811.66
18:21:15|41811.86
18:21:16|41812.62
18:21:16|41811.81
18:21:18|41811.82
18:21:19|41816.12
18:21:20|41816.39
18:21:20|41822.36
18:21:21|41822.47
18:21:23|41822.47
18:21:23|41822.47
18:21:24|41822.07
18:21:25|41822.38
18:21:27|41819.6
18:21:27|41821.35
18:21:29|41820.23
18:21:29|41821.23
18:21:31|41821.23
18:21:32|41820.08
18:21:32|41819.24
18:21:34|41819.18
18:21:35|41818.98
18:21:36|41820.09
18:21:37|41820.17
18:21:38|41820.68
18:21:39|41828.
18:21:40|41829.19
18:21:41|41828.06
18:21:42|41828.09
18:21:43|41829.32
18:21:44|41830.48
18:21:45|41830.18
18:21:46|41830.89
18:21:47|41830.24
18:21:48|41829.95
18:21:49|41828.26
18:21:50|41828.21
18:21:51|41828.21
18:21:52|41828.21
18:21:53|41827.35
18:21:54|41827.08
18:21:55|41827.06
18:21:57|41826.88
18:21:57|41826.74
18:21:58|41826.27
18:21:59|41826.27
18:22:01|41827.62
18:22:02|41826.88
18:22:02|41826.69
18:22:03|41826.95
18:22:04|41826.96
18:22:05|41827.46
18:22:07|41826.43
18:22:08|41826.43
18:22:08|41828.1
18:22:09|41827.63
18:22:10|41826.22
18:22:12|41826.
18:22:13|41826.24
18:22:14|41826.98
18:22:15|41824.91
18:22:16|41826.43
18:22:16|41827.59
18:22:18|41824.91
18:22:19|41824.91
18:22:20|41827.21
18:22:21|41826.78
18:22:22|41826.74
18:22:24|41826.74
18:22:25|41826.73
18:22:26|41825.49
18:22:27|41824.23
18:22:28|41825.37
18:22:29|41825.25
18:22:30|41826.55
18:22:31|41826.31
18:22:32|41826.16
18:22:34|41825.93
18:22:35|41825.94
18:22:37|41826.43
18:22:38|41824.45
18:22:39|41822.96
18:22:40|41822.44
18:22:41|41821.37
18:22:41|41820.68
18:22:42|41821.39
18:22:44|41821.48
18:22:45|41821.48
18:22:45|41822.
18:22:47|41821.49
18:22:48|41821.49
18:22:48|41821.4
18:22:50|41821.4
18:22:51|41821.4
18:22:52|41821.4
18:22:53|41819.3
18:22:54|41819.3
18:22:55|41819.3
18:22:56|41819.34
18:22:58|41819.34
18:22:58|41819.74
18:22:59|41819.41
18:23:01|41820.14
18:23:01|41820.18
18:23:02|41820.86
18:23:03|41820.58
18:23:05|41820.61
18:23:05|41822.
18:23:06|41821.83
18:23:08|41821.64
18:23:09|41823.12
18:23:11|41828.
18:23:12|41826.55
18:23:13|41827.85
18:23:14|41828.3
18:23:15|41826.47
18:23:16|41825.35
18:23:17|41826.47
18:23:18|41825.88
18:23:19|41825.88
18:23:20|41825.78
18:23:22|41826.92
18:23:22|41827.69
18:23:24|41827.17
18:23:25|41828.07
18:23:26|41827.83
18:23:27|41827.56
18:23:28|41827.68
18:23:30|41827.56
18:23:30|41827.56
18:23:31|41827.43
18:23:33|41825.48
18:23:34|41825.22
18:23:34|41825.35
18:23:36|41825.94
18:23:36|41824.59
18:23:38|41826.59
18:23:38|41826.63
18:23:39|41826.63
18:23:40|41825.79
18:23:41|41825.28
18:23:42|41825.27
18:23:43|41825.16
18:23:45|41825.42
18:23:46|41825.28
18:23:46|41825.12
18:23:47|41824.7
18:23:49|41824.68
18:23:50|41824.57
18:23:50|41824.01
18:23:51|41823.18
18:23:52|41822.5
18:23:54|41823.2
18:23:54|41823.2
18:23:56|41820.75
18:23:56|41822.
18:23:57|41822.22
18:23:59|41822.01
18:23:59|41822.01
18:24:01|41822.01
18:24:01|41822.01
18:24:03|41822.68
18:24:04|41821.1
18:24:05|41824.
18:24:06|41822.02
18:24:07|41820.21
18:24:08|41822.79
18:24:09|41822.2
18:24:10|41822.
18:24:12|41821.87
18:24:13|41821.88
18:24:13|41822.
18:24:15|41822.
18:24:15|41823.88
18:24:17|41822.51
18:24:17|41822.12
18:24:18|41822.12
18:24:19|41823.39
18:24:21|41822.99
18:24:21|41822.87
18:24:23|41822.88
18:24:24|41822.87
18:24:25|41822.75
18:24:26|41822.75
18:24:27|41822.75
18:24:28|41822.42
18:24:29|41822.41
18:24:30|41822.41
18:24:31|41821.87
18:24:33|41820.49
18:24:34|41820.49
18:24:34|41823.43
18:24:36|41823.94
18:24:37|41824.07
18:24:38|41823.66
18:24:39|41824.3
18:24:40|41822.65
18:24:41|41822.53
18:24:42|41822.11
18:24:43|41822.11
18:24:44|41822.11
18:24:45|41822.
18:24:46|41822.
18:24:47|41822.
18:24:48|41822.
18:24:49|41822.13
18:24:50|41822.26
18:24:51|41821.65
18:24:52|41821.66
18:24:53|41821.66
18:24:54|41821.66
18:24:55|41822.02
18:24:56|41824.15
18:24:57|41823.71
18:24:58|41822.81
18:24:59|41819.9
18:25:00|41819.85
18:25:01|41818.97
18:25:02|41819.9
18:25:03|41818.08
18:25:04|41819.2
18:25:05|41819.2
18:25:07|41819.15
18:25:08|41819.15
18:25:09|41819.74
18:25:10|41819.92
18:25:10|41818.08
18:25:12|41818.08
18:25:14|41819.37
18:25:14|41819.21
18:25:16|41821.56
18:25:17|41821.35
18:25:19|41821.24
18:25:20|41821.55
18:25:20|41822.63
18:25:22|41825.22
18:25:22|41825.08
18:25:24|41822.94
18:25:25|41823.16
18:25:26|41823.69
18:25:27|41824.83
18:25:29|41822.62
18:25:30|41821.09
18:25:30|41821.93
18:25:32|41821.91
18:25:32|41821.23
18:25:34|41821.59
18:25:34|41822.19
18:25:36|41821.81
18:25:36|41822.36
18:25:38|41823.15
18:25:39|41822.85
18:25:40|41822.87
18:25:41|41823.09
18:25:42|41822.51
18:25:43|41822.
18:25:44|41821.6
18:25:45|41821.67
18:25:46|41824.92
18:25:47|41822.17
18:25:48|41823.03
18:25:49|41823.03
18:25:50|41823.73
18:25:51|41823.73
18:25:52|41822.87
18:25:53|41822.03
18:25:54|41821.42
18:25:55|41821.08
18:25:56|41821.12
18:25:57|41821.
18:25:58|41820.85
18:25:59|41820.73
18:26:00|41819.82
18:26:01|41819.56
18:26:02|41819.42
18:26:03|41819.41
18:26:04|41819.21
18:26:05|41819.2
18:26:06|41819.2
18:26:07|41819.2
18:26:08|41819.69
18:26:09|41819.14
18:26:10|41818.74
18:26:11|41816.17
18:26:12|41817.72
18:26:14|41817.72
18:26:15|41817.97
18:26:15|41817.84
18:26:17|41818.6
18:26:18|41818.48
18:26:18|41818.48
18:26:20|41818.59
18:26:21|41816.88
18:26:22|41817.85
18:26:23|41817.84
18:26:24|41819.98
18:26:25|41819.69
18:26:26|41819.3
18:26:27|41818.55
18:26:28|41819.29
18:26:29|41820.67
18:26:30|41818.85
18:26:30|41818.85
18:26:32|41819.19
18:26:33|41818.6
18:26:34|41820.34
18:26:35|41819.13
18:26:35|41820.49
18:26:37|41820.49
18:26:38|41819.11
18:26:39|41819.23
18:26:39|41820.2
18:26:41|41819.51
18:26:42|41820.69
18:26:43|41821.12
18:26:44|41821.12
18:26:45|41820.32
18:26:45|41822.35
18:26:47|41820.01
18:26:48|41821.34
18:26:49|41819.9
18:26:50|41819.91
18:26:51|41820.
18:26:52|41819.97
18:26:53|41819.97
18:26:54|41819.99
18:26:55|41820.09
18:26:56|41819.98
18:26:57|41819.73
18:26:58|41819.59
18:26:59|41819.
18:27:00|41821.05
18:27:00|41821.88
18:27:02|41821.76
18:27:03|41824.08
18:27:04|41824.08
18:27:05|41823.7
18:27:06|41823.82
18:27:07|41832.08
18:27:08|41834.46
18:27:09|41834.95
18:27:10|41833.36
18:27:11|41831.96
18:27:12|41831.67
18:27:14|41832.82
18:27:16|41830.37
18:27:16|41832.76
18:27:18|41832.99
18:27:18|41832.75
18:27:20|41834.13
18:27:21|41832.88
18:27:21|41832.73
18:27:23|41832.88
18:27:25|41832.81
18:27:26|41832.23
18:27:27|41832.1
18:27:28|41833.14
18:27:29|41832.76
18:27:30|41834.26
18:27:31|41833.44
18:27:32|41833.99
18:27:33|41836.14
18:27:34|41835.
18:27:35|41834.89
18:27:37|41834.75
18:27:37|41834.23
18:27:39|41834.09
18:27:40|41834.74
18:27:40|41834.59
18:27:41|41835.8
18:27:42|41834.72
18:27:43|41837.4
18:27:44|41837.38
18:27:45|41836.41
18:27:46|41834.83
18:27:48|41835.71
18:27:48|41836.03
18:27:49|41836.03
18:27:51|41836.31
18:27:51|41836.03
18:27:53|41836.94
18:27:54|41835.65
18:27:55|41835.25
18:27:56|41835.13
18:27:57|41834.46
18:27:58|41834.98
18:27:59|41834.98
18:28:00|41834.25
18:28:01|41835.54
18:28:02|41836.73
18:28:03|41836.02
18:28:06|41836.02
18:28:06|41836.84
18:28:08|41836.12
18:28:08|41835.72
18:28:09|41837.87
18:28:11|41836.3
18:28:12|41837.02
18:28:13|41838.43
18:28:14|41837.98
18:28:15|41838.96
18:28:16|41839.59
18:28:18|41839.26
18:28:18|41839.14
18:28:19|41839.27
18:28:21|41839.27
18:28:22|41835.94
18:28:22|41835.28
18:28:24|41835.03
18:28:26|41834.85
18:28:27|41835.28
18:28:28|41835.68
18:28:29|41834.18
18:28:30|41835.31
18:28:31|41835.16
18:28:32|41835.85
18:28:33|41836.5
18:28:34|41836.33
18:28:35|41836.88
18:28:36|41836.67
18:28:37|41835.97
18:28:39|41835.97
18:28:39|41835.8
18:28:41|41835.58
18:28:41|41835.42
18:28:43|41835.28
18:28:44|41835.28
18:28:45|41835.28
18:28:46|41835.37
18:28:47|41835.37
18:28:48|41834.86
18:28:49|41834.66
18:28:50|41834.41
18:28:51|41834.38
18:28:52|41831.05
18:28:53|41831.05
18:28:54|41830.43
18:28:55|41832.35
18:28:56|41832.34
18:28:57|41831.85
18:28:58|41833.27
18:28:59|41835.8
18:29:00|41836.72
18:29:01|41836.72
18:29:02|41837.21
18:29:03|41837.21
18:29:04|41837.21
18:29:05|41836.14
18:29:06|41835.96
18:29:07|41836.14
18:29:08|41837.15
18:29:09|41836.26
18:29:10|41837.21
18:29:11|41836.15
18:29:12|41836.15
18:29:13|41837.6
18:29:14|41837.78
18:29:15|41837.31
18:29:17|41838.01
18:29:17|41839.46
18:29:18|41839.34
18:29:20|41839.21
18:29:21|41838.94
18:29:22|41837.66
18:29:23|41837.22
18:29:25|41837.78
18:29:26|41838.78
18:29:26|41838.78
18:29:27|41838.9
18:29:29|41838.77
18:29:30|41837.67
18:29:31|41837.67
18:29:32|41837.73
18:29:32|41837.73
18:29:35|41837.73
18:29:35|41837.73
18:29:37|41837.74
18:29:38|41838.58
18:29:38|41837.22
18:29:40|41838.58
18:29:40|41837.22
18:29:42|41836.19
18:29:42|41836.19
18:29:44|41836.01
18:29:45|41838.74
18:29:46|41836.46
18:29:47|41836.07
18:29:48|41836.83
18:29:49|41836.83
18:29:50|41836.71
18:29:51|41836.71
18:29:52|41836.74
18:29:53|41836.74
18:29:54|41836.56
18:29:55|41836.83
18:29:56|41836.83
18:29:57|41837.01
18:29:58|41837.01
18:29:59|41837.13
18:30:00|41835.79
18:30:01|41837.26
18:30:02|41837.26
18:30:04|41837.26
18:30:04|41838.94
18:30:05|41838.94
18:30:06|41838.94
18:30:07|41838.68
18:30:08|41839.88
18:30:09|41841.42
18:30:10|41839.9
18:30:11|41839.78
18:30:12|41836.83
18:30:13|41837.8
18:30:14|41837.9
18:30:15|41839.43
18:30:17|41839.21
18:30:18|41838.54
18:30:19|41838.67
18:30:20|41839.78
18:30:21|41839.77
18:30:22|41839.89
18:30:23|41839.24
18:30:25|41838.58
18:30:26|41838.99
18:30:26|41838.99
18:30:28|41838.19
18:30:28|41838.84
18:30:29|41838.85
18:30:30|41837.28
18:30:31|41837.27
18:30:32|41837.27
18:30:33|41838.85
18:30:34|41838.85
18:30:35|41837.28
18:30:37|41839.46
18:30:38|41838.3
18:30:39|41839.11
18:30:40|41838.73
18:30:41|41839.5
18:30:42|41839.5
18:30:43|41840.11
18:30:44|41839.72
18:30:45|41839.54
18:30:46|41840.72
18:30:47|41840.72
18:30:48|41840.55
18:30:49|41842.33
18:30:50|41843.52
18:30:51|41842.34
18:30:52|41843.06
18:30:53|41839.81
18:30:54|41842.04
18:30:55|41840.55
18:30:56|41842.39
18:30:57|41844.06
18:30:58|41843.08
18:30:59|41842.96
18:31:00|41842.96
18:31:01|41842.93
18:31:02|41842.38
18:31:03|41841.79
18:31:05|41841.79
18:31:05|41844.89
18:31:07|41844.9
18:31:08|41844.
18:31:08|41844.
18:31:09|41844.84
18:31:10|41844.68
18:31:11|41843.75
18:31:12|41843.8
18:31:13|41843.16
18:31:14|41843.63
18:31:15|41843.5
18:31:17|41843.49
18:31:18|41843.37
18:31:20|41843.37
18:31:21|41843.37
18:31:22|41843.38
18:31:23|41843.39
18:31:24|41843.38
18:31:26|41843.38
18:31:27|41843.38
18:31:28|41843.28
18:31:28|41844.34
18:31:30|41844.82
18:31:30|41844.34
18:31:32|41843.28
18:31:33|41843.68
18:31:34|41843.68
18:31:35|41843.68
18:31:36|41844.75
18:31:37|41843.15
18:31:39|41843.91
18:31:40|41845.56
18:31:40|41843.65
18:31:42|41843.65
18:31:43|41844.86
18:31:44|41844.74
18:31:45|41844.74
18:31:46|41830.01
18:31:47|41837.03
18:31:48|41840.32
18:31:49|41839.9
18:31:50|41840.02
18:31:51|41841.62
18:31:53|41840.1
18:31:53|41840.1
18:31:54|41840.46
18:31:55|41840.46
18:31:57|41840.6
18:31:58|41840.6
18:31:58|41840.6
18:31:59|41843.53
18:32:00|41842.08
18:32:01|41842.2
18:32:02|41842.4
18:32:04|41842.62
18:32:04|41842.87
18:32:05|41842.74
18:32:07|41842.75
18:32:08|41841.41
18:32:09|41842.75
18:32:09|41841.42
18:32:11|41841.77
18:32:12|41842.14
18:32:13|41842.57
18:32:14|41842.71
18:32:15|41843.12
18:32:16|41841.93
18:32:17|41842.96
18:32:17|41842.95
18:32:18|41842.95
18:32:19|41843.07
18:32:21|41843.08
18:32:23|41845.6
18:32:24|41845.48
18:32:25|41844.22
18:32:26|41845.11
18:32:27|41844.47
18:32:28|41844.73
18:32:29|41844.24
18:32:30|41844.73
18:32:31|41843.97
18:32:33|41844.23
18:32:34|41847.11
18:32:34|41845.49
18:32:35|41844.39
18:32:37|41844.54
18:32:37|41844.91
18:32:39|41845.03
18:32:39|41846.31
18:32:40|41845.69
18:32:42|41843.59
18:32:43|41843.53
18:32:44|41845.53
18:32:45|41843.51
18:32:46|41843.46
18:32:47|41844.19
18:32:48|41843.68
18:32:50|41843.84
18:32:50|41843.53
18:32:51|41843.54
18:32:53|41845.
18:32:53|41845.75
18:32:54|41843.85
18:32:56|41843.53
18:32:57|41843.41
18:32:57|41843.22
18:32:58|41843.41
18:32:59|41842.27
18:33:01|41842.13
18:33:02|41842.03
18:33:03|41842.76
18:33:03|41839.14
18:33:04|41832.41
18:33:06|41831.96
18:33:06|41831.84
18:33:08|41833.17
18:33:08|41832.21
18:33:09|41832.84
18:33:10|41832.21
18:33:11|41831.27
18:33:12|41831.42
18:33:13|41831.27
18:33:15|41831.02
18:33:15|41830.62
18:33:16|41830.24
18:33:17|41830.12
18:33:18|41824.47
18:33:20|41824.59
18:33:22|41824.1
18:33:23|41823.5
18:33:24|41823.32
18:33:26|41821.96
18:33:27|41821.19
18:33:28|41820.17
18:33:29|41819.9
18:33:30|41819.75
18:33:31|41819.26
18:33:32|41819.05
18:33:33|41820.48
18:33:34|41820.
18:33:35|41822.81
18:33:36|41822.29
18:33:37|41821.56
18:33:38|41821.31
18:33:39|41822.66
18:33:40|41822.75
18:33:41|41822.65
18:33:42|41822.26
18:33:44|41820.99
18:33:45|41821.34
18:33:45|41821.11
18:33:47|41820.99
18:33:48|41820.99
18:33:49|41820.57
18:33:51|41820.83
18:33:52|41820.82
18:33:53|41812.75
18:33:54|41812.91
18:33:54|41812.89
18:33:55|41812.88
18:33:56|41816.52
18:33:57|41820.7
18:33:59|41820.49
18:34:00|41820.23
18:34:01|41819.7
18:34:02|41820.11
18:34:02|41824.29
18:34:03|41820.75
18:34:05|41820.51
18:34:05|41818.59
18:34:07|41817.75
18:34:08|41817.55
18:34:08|41817.16
18:34:10|41816.95
18:34:11|41816.96
18:34:12|41815.1
18:34:13|41815.49
18:34:14|41815.79
18:34:15|41815.1
18:34:16|41814.19
18:34:17|41811.32
18:34:18|41812.29
18:34:19|41812.62
18:34:20|41812.64
18:34:22|41811.99
18:34:23|41811.64
18:34:23|41818.41
18:34:25|41822.12
18:34:26|41822.22
18:34:27|41822.36
18:34:28|41819.35
18:34:29|41819.78
18:34:30|41819.72
18:34:31|41820.53
18:34:31|41820.52
18:34:32|41820.52
18:34:34|41820.53
18:34:35|41820.78
18:34:36|41821.02
18:34:37|41822.
18:34:38|41821.24
18:34:40|41820.53
18:34:40|41821.76
18:34:42|41820.89
18:34:43|41821.07
18:34:43|41821.19
18:34:44|41821.43
18:34:46|41821.55
18:34:46|41820.09
18:34:48|41819.91
18:34:48|41820.35
18:34:49|41826.23
18:34:50|41824.78
18:34:52|41824.14
18:34:52|41823.6
18:34:53|41823.67
18:34:54|41824.43
18:34:56|41824.37
18:34:56|41824.51
18:34:57|41826.61
18:34:58|41826.17
18:34:59|41827.7
18:35:00|41824.48
18:35:01|41825.28
18:35:02|41824.45
18:35:03|41826.54
18:35:04|41825.62
18:35:05|41826.77
18:35:06|41826.8
18:35:07|41825.02
18:35:09|41825.87
18:35:10|41828.04
18:35:10|41828.04
18:35:11|41828.04
18:35:12|41827.94
18:35:13|41826.65
18:35:14|41827.51
18:35:17|41825.53
18:35:17|41825.91
18:35:18|41825.19
18:35:19|41824.77
18:35:20|41824.53
18:35:22|41824.17
18:35:23|41823.8
18:35:25|41822.99
18:35:26|41822.77
18:35:28|41824.75
18:35:28|41824.18
18:35:30|41823.81
18:35:31|41823.93
18:35:31|41824.15
18:35:32|41825.13
18:35:34|41826.18
18:35:35|41828.35
18:35:36|41827.78
18:35:36|41827.97
18:35:37|41827.84
18:35:39|41833.9
18:35:39|41832.92
18:35:40|41832.49
18:35:42|41832.19
18:35:43|41833.07
18:35:44|41832.19
18:35:45|41825.08
18:35:46|41829.36
18:35:47|41827.97
18:35:48|41828.97
18:35:49|41826.8
18:35:50|41827.99
18:35:51|41827.99
18:35:52|41827.99
18:35:53|41828.7
18:35:54|41828.68
18:35:55|41827.19
18:35:56|41828.91
18:35:57|41828.
18:35:58|41830.97
18:35:59|41831.09
18:36:00|41830.01
18:36:01|41831.51
18:36:02|41831.62
18:36:03|41831.88
18:36:04|41831.58
18:36:05|41832.
18:36:06|41831.53
18:36:07|41830.5
18:36:08|41829.99
18:36:09|41829.93
18:36:10|41822.01
18:36:11|41824.16
18:36:12|41824.1
18:36:13|41824.26
18:36:14|41824.39
18:36:15|41824.88
18:36:16|41824.76
18:36:17|41824.79
18:36:18|41824.26
18:36:19|41824.76
18:36:20|41824.17
18:36:21|41824.38
18:36:22|41824.17
18:36:24|41826.59
18:36:25|41827.53
18:36:27|41827.53
18:36:28|41827.1
18:36:29|41830.02
18:36:30|41830.9
18:36:30|41831.28
18:36:32|41832.02
18:36:33|41831.64
18:36:34|41832.65
18:36:34|41832.54
18:36:36|41829.65
18:36:37|41827.51
18:36:38|41826.31
18:36:39|41826.6
18:36:40|41827.06
18:36:41|41826.76
18:36:43|41826.48
18:36:44|41826.48
18:36:44|41826.61
18:36:46|41824.1
18:36:47|41821.33
18:36:48|41820.65
18:36:49|41820.73
18:36:50|41820.52
18:36:51|41820.48
18:36:52|41820.48
18:36:52|41820.48
18:36:54|41820.48
18:36:55|41820.48
18:36:56|41820.48
18:36:58|41823.36
18:36:58|41822.86
18:36:59|41822.68
18:37:00|41822.68
18:37:01|41823.83
18:37:03|41825.52
18:37:04|41822.93
18:37:04|41823.54
18:37:06|41822.15
18:37:07|41822.04
18:37:08|41820.61
18:37:09|41822.62
18:37:10|41822.62
18:37:11|41821.64
18:37:12|41821.63
18:37:13|41823.36
18:37:14|41822.35
18:37:15|41823.14
18:37:16|41823.29
18:37:17|41823.17
18:37:18|41823.17
18:37:19|41823.17
18:37:20|41823.74
18:37:21|41823.74
18:37:22|41823.49
18:37:23|41823.86
18:37:25|41823.15
18:37:26|41823.15
18:37:27|41823.15
18:37:28|41823.97
18:37:29|41824.77
18:37:30|41825.83
18:37:32|41825.57
18:37:32|41825.09
18:37:34|41823.54
18:37:36|41821.95
18:37:37|41821.86
18:37:38|41822.62
18:37:39|41822.62
18:37:40|41822.62
18:37:41|41822.62
18:37:42|41822.62
18:37:43|41822.34
18:37:44|41822.22
18:37:45|41822.23
18:37:46|41822.23
18:37:47|41822.23
18:37:48|41822.23
18:37:49|41823.21
18:37:50|41824.58
18:37:51|41823.36
18:37:52|41823.36
18:37:53|41823.36
18:37:55|41823.36
18:37:55|41823.35
18:37:56|41822.25
18:37:57|41823.16
18:37:59|41823.16
18:37:59|41822.83
18:38:01|41822.83
18:38:01|41822.84
18:38:02|41823.2
18:38:04|41823.18
18:38:04|41820.57
18:38:06|41820.18
18:38:06|41820.
18:38:08|41820.
18:38:09|41820.
18:38:10|41820.
18:38:11|41820.
18:38:12|41820.06
18:38:13|41821.
18:38:15|41824.17
18:38:15|41828.03
18:38:16|41829.04
18:38:17|41828.57
18:38:18|41827.75
18:38:19|41830.
18:38:20|41829.71
18:38:21|41829.59
18:38:22|41829.59
18:38:23|41828.21
18:38:26|41828.3
18:38:26|41828.49
18:38:28|41830.
18:38:29|41830.82
18:38:30|41830.94
18:38:31|41831.06
18:38:33|41830.02
18:38:34|41830.15
18:38:34|41830.15
18:38:36|41830.46
18:38:37|41831.76
18:38:37|41830.45
18:38:39|41830.46
18:38:40|41831.93
18:38:41|41830.73
18:38:42|41830.18
18:38:43|41829.89
18:38:44|41828.99
18:38:45|41828.89
18:38:45|41828.9
18:38:47|41829.11
18:38:48|41829.28
18:38:49|41829.61
18:38:50|41832.
18:38:51|41832.
18:38:52|41832.
18:38:53|41830.84
18:38:54|41830.84
18:38:55|41830.84
18:38:56|41832.52
18:38:58|41832.52
18:38:59|41831.79
18:39:00|41831.43
18:39:00|41829.6
18:39:01|41828.78
18:39:03|41828.78
18:39:04|41828.78
18:39:04|41828.84
18:39:06|41829.58
18:39:06|41830.71
18:39:07|41830.1
18:39:09|41830.1
18:39:09|41830.1
18:39:10|41828.44
18:39:12|41828.44
18:39:13|41828.31
18:39:13|41828.31
18:39:15|41827.99
18:39:16|41827.99
18:39:16|41828.07
18:39:17|41828.07
18:39:18|41821.02
18:39:20|41820.03
18:39:20|41819.72
18:39:22|41819.72
18:39:22|41819.72
18:39:24|41819.72
18:39:24|41814.5
18:39:26|41816.21
18:39:26|41818.72
18:39:28|41821.19
18:39:30|41821.67
18:39:31|41821.81
18:39:32|41822.81
18:39:33|41821.93
18:39:35|41824.01
18:39:36|41823.33
18:39:37|41822.6
18:39:38|41822.6
18:39:39|41822.59
18:39:40|41822.59
18:39:41|41822.59
18:39:42|41822.59
18:39:43|41822.26
18:39:44|41822.27
18:39:45|41822.59
18:39:46|41822.21
18:39:48|41821.48
18:39:49|41821.33
18:39:49|41821.33
18:39:50|41821.21
18:39:52|41821.09
18:39:52|41821.08
18:39:53|41821.08
18:39:55|41821.08
18:39:56|41821.65
18:39:56|41821.65
18:39:57|41821.01
18:39:58|41820.96
18:40:00|41820.95
18:40:01|41820.88
18:40:02|41822.5
18:40:03|41822.5
18:40:04|41822.87
18:40:04|41823.2
18:40:06|41823.4
18:40:06|41821.15
18:40:07|41820.83
18:40:09|41818.31
18:40:09|41821.39
18:40:10|41820.12
18:40:12|41821.87
18:40:12|41821.6
18:40:13|41822.32
18:40:14|41822.2
18:40:15|41822.78
18:40:17|41822.01
18:40:17|41822.45
18:40:19|41822.33
18:40:20|41822.34
18:40:21|41822.13
18:40:22|41823.05
18:40:23|41822.31
18:40:24|41822.72
18:40:25|41822.81
18:40:26|41822.89
18:40:27|41825.73
18:40:29|41824.48
18:40:30|41824.61
18:40:30|41824.61
18:40:33|41824.82
18:40:34|41822.68
18:40:34|41822.68
18:40:35|41822.13
18:40:37|41821.76
18:40:38|41821.76
18:40:39|41822.09
18:40:40|41821.97
18:40:41|41821.85
18:40:42|41820.19
18:40:43|41820.21
18:40:44|41821.75
18:40:45|41821.76
18:40:46|41822.72
18:40:47|41822.72
18:40:48|41824.99
18:40:50|41824.23
18:40:50|41825.05
18:40:51|41825.01
18:40:52|41823.8
18:40:53|41823.68
18:40:54|41824.05
18:40:55|41824.43
18:40:56|41823.73
18:40:57|41824.09
18:40:58|41824.4
18:40:59|41824.39
18:41:00|41822.86
18:41:01|41821.48
18:41:02|41821.36
18:41:04|41821.25
18:41:04|41814.84
18:41:05|41816.57
18:41:06|41816.99
18:41:08|41816.99
18:41:08|41814.16
18:41:09|41813.83
18:41:11|41813.83
18:41:11|41813.44
18:41:12|41812.94
18:41:14|41813.08
18:41:15|41813.8
18:41:16|41813.22
18:41:17|41813.15
18:41:17|41813.08
18:41:19|41813.15
18:41:19|41812.5
18:41:21|41813.07
18:41:21|41814.73
18:41:22|41816.7
18:41:23|41818.
18:41:24|41817.48
18:41:25|41817.88
18:41:27|41818.14
18:41:28|41814.3
18:41:29|41813.08
18:41:31|41813.36
18:41:32|41814.21
18:41:32|41812.53
18:41:33|41814.06
18:41:36|41815.75
18:41:36|41814.21
18:41:38|41818.22
18:41:39|41826.22
18:41:40|41826.31
18:41:40|41826.38
18:41:42|41827.58
18:41:43|41826.5
18:41:44|41826.5
18:41:46|41826.51
18:41:46|41827.58
18:41:47|41826.77
18:41:48|41826.03
18:41:50|41827.41
18:41:51|41827.01
18:41:51|41825.51
18:41:52|41825.51
18:41:54|41828.42
18:41:54|41827.84
18:41:56|41827.84
18:41:57|41829.13
18:41:57|41827.15
18:41:58|41828.69
18:42:00|41828.69
18:42:00|41829.55
18:42:02|41827.78
18:42:03|41828.26
18:42:03|41828.82
18:42:04|41829.13
18:42:05|41833.56
18:42:06|41832.62
18:42:07|41834.28
18:42:08|41834.28
18:42:09|41833.16
18:42:10|41831.59
18:42:11|41831.58
18:42:12|41831.58
18:42:13|41831.58
18:42:14|41831.55
18:42:15|41830.39
18:42:16|41831.38
18:42:18|41830.53
18:42:18|41830.05
18:42:20|41829.95
18:42:21|41828.35
18:42:22|41828.35
18:42:23|41829.97
18:42:23|41829.96
18:42:25|41830.
18:42:25|41829.05
18:42:26|41832.74
18:42:28|41832.74
18:42:30|41832.74
18:42:31|41832.74
18:42:32|41832.74
18:42:34|41832.74
18:42:35|41833.98
18:42:36|41834.04
18:42:37|41833.91
18:42:38|41837.52
18:42:39|41837.2
18:42:40|41837.62
18:42:41|41837.64
18:42:42|41835.96
18:42:43|41836.28
18:42:44|41836.09
18:42:45|41836.91
18:42:46|41836.91
18:42:47|41836.91
18:42:49|41836.74
18:42:50|41836.74
18:42:51|41835.14
18:42:51|41835.55
18:42:52|41837.13
18:42:53|41838.13
18:42:54|41837.76
18:42:56|41837.36
18:42:57|41838.
18:42:58|41837.2
18:42:58|41834.67
18:42:59|41834.44
18:43:01|41836.47
18:43:02|41835.68
18:43:03|41834.72
18:43:04|41834.72
18:43:05|41834.69
18:43:06|41833.82
18:43:07|41833.82
18:43:08|41837.47
18:43:09|41837.87
18:43:10|41837.87
18:43:11|41836.56
18:43:12|41836.65
18:43:13|41836.64
18:43:14|41836.4
18:43:15|41836.13
18:43:16|41836.12
18:43:17|41836.
18:43:18|41836.89
18:43:19|41836.34
18:43:20|41835.72
18:43:21|41835.72
18:43:22|41835.72
18:43:24|41836.12
18:43:24|41836.31
18:43:25|41835.73
18:43:27|41836.19
18:43:28|41836.3
18:43:29|41837.36
18:43:31|41836.59
18:43:32|41835.13
18:43:33|41835.34
18:43:34|41836.03
18:43:34|41836.03
18:43:37|41835.29
18:43:38|41834.43
18:43:38|41834.47
18:43:39|41834.83
18:43:40|41834.83
18:43:41|41836.45
18:43:42|41836.45
18:43:43|41836.13
18:43:45|41837.15
18:43:46|41841.01
18:43:47|41841.48
18:43:48|41840.72
18:43:49|41834.47
18:43:51|41835.1
18:43:51|41834.1
18:43:53|41834.1
18:43:53|41836.36
18:43:54|41836.36
18:43:56|41836.36
18:43:56|41836.56
18:43:57|41836.22
18:43:58|41836.06
18:43:59|41836.06
18:44:01|41835.45
18:44:02|41831.25
18:44:03|41830.74
18:44:03|41830.35
18:44:05|41831.48
18:44:05|41831.35
18:44:07|41831.32
18:44:08|41831.32
18:44:09|41831.31
18:44:10|41831.31
18:44:10|41831.56
18:44:12|41831.3
18:44:13|41831.17
18:44:14|41831.17
18:44:15|41831.07
18:44:16|41830.74
18:44:17|41831.44
18:44:18|41829.52
18:44:19|41830.86
18:44:20|41830.87
18:44:21|41830.21
18:44:22|41830.87
18:44:23|41830.88
18:44:24|41830.88
18:44:25|41830.88
18:44:26|41830.88
18:44:27|41830.88
18:44:28|41830.52
18:44:29|41831.53
18:44:30|41832.31
18:44:32|41831.53
18:44:33|41831.85
18:44:35|41833.69
18:44:35|41834.07
18:44:36|41833.47
18:44:38|41833.1
18:44:38|41833.74
18:44:40|41833.72
18:44:41|41833.22
18:44:42|41834.37
18:44:43|41834.72
18:44:44|41833.51
18:44:46|41834.35
18:44:47|41833.75
18:44:47|41833.63
18:44:49|41833.51
18:44:50|41833.51
18:44:51|41833.52
18:44:52|41833.52
18:44:53|41833.52
18:44:54|41833.52
18:44:55|41833.76
18:44:56|41833.76
18:44:57|41833.76
18:44:58|41833.41
18:44:59|41833.41
18:45:00|41833.58
18:45:01|41832.22
18:45:02|41827.64
18:45:03|41826.2
18:45:04|41827.43
18:45:05|41827.42
18:45:06|41831.66
18:45:07|41833.26
18:45:08|41835.1
18:45:09|41836.06
18:45:10|41834.51
18:45:11|41832.5
18:45:12|41833.55
18:45:13|41834.01
18:45:14|41832.2
18:45:15|41832.34
18:45:16|41832.54
18:45:17|41832.34
18:45:18|41831.37
18:45:19|41830.32
18:45:20|41830.01
18:45:22|41829.76
18:45:22|41829.39
18:45:24|41828.16
18:45:24|41827.22
18:45:25|41827.59
18:45:26|41826.01
18:45:27|41825.58
18:45:29|41824.7
18:45:30|41824.69
18:45:30|41824.69
18:45:32|41824.9
18:45:33|41825.33
18:45:34|41825.6
18:45:36|41826.14
18:45:36|41826.01
18:45:38|41824.02
18:45:39|41824.96
18:45:40|41824.93
18:45:41|41824.91
18:45:42|41821.57
18:45:43|41821.64
18:45:44|41821.26
18:45:45|41821.88
18:45:46|41821.57
18:45:47|41821.57
18:45:48|41821.56
18:45:49|41821.55
18:45:50|41821.55
18:45:51|41821.39
18:45:52|41821.52
18:45:53|41820.63
18:45:54|41821.49
18:45:55|41821.47
18:45:56|41821.46
18:45:57|41821.46
18:45:58|41821.44
18:45:59|41822.76
18:46:00|41822.84
18:46:01|41821.43
18:46:02|41821.44
18:46:03|41821.27
18:46:04|41820.73
18:46:05|41820.49
18:46:06|41820.23
18:46:07|41820.32
18:46:08|41820.36
18:46:09|41820.51
18:46:10|41823.69
18:46:11|41825.1
18:46:12|41823.75
18:46:13|41823.92
18:46:14|41823.92
18:46:15|41823.91
18:46:16|41823.17
18:46:17|41823.17
18:46:18|41823.37
18:46:19|41823.37
18:46:20|41823.37
18:46:21|41822.28
18:46:22|41822.
18:46:23|41822.
18:46:24|41821.56
18:46:25|41821.56
18:46:26|41821.55
18:46:27|41821.22
18:46:28|41820.2
18:46:29|41820.94
18:46:30|41818.08
18:46:31|41820.03
18:46:33|41817.01
18:46:34|41816.46
18:46:35|41816.27
18:46:36|41819.23
18:46:37|41818.44
18:46:38|41818.41
18:46:39|41817.84
18:46:40|41818.68
18:46:42|41818.75
18:46:43|41818.75
18:46:44|41818.75
18:46:45|41818.48
18:46:46|41818.48
18:46:47|41818.75
18:46:48|41818.63
18:46:48|41818.21
18:46:50|41817.07
18:46:51|41818.14
18:46:52|41818.21
18:46:53|41820.03
18:46:54|41819.94
18:46:55|41819.92
18:46:56|41818.63
18:46:57|41818.63
18:46:57|41817.96
18:46:59|41817.84
18:47:00|41817.71
18:47:00|41817.34
18:47:02|41816.01
18:47:04|41816.03
18:47:05|41817.23
18:47:06|41817.6
18:47:06|41817.52
18:47:08|41817.57
18:47:09|41817.76
18:47:10|41815.05
18:47:11|41816.48
18:47:12|41816.48
18:47:13|41816.48
18:47:14|41817.96
18:47:15|41817.15
18:47:16|41817.16
18:47:17|41816.76
18:47:18|41816.75
18:47:19|41816.75
18:47:21|41816.36
18:47:21|41816.34
18:47:23|41804.82
18:47:23|41804.01
18:47:24|41801.11
18:47:25|41804.48
18:47:26|41804.8
18:47:27|41805.05
18:47:28|41807.14
18:47:29|41809.36
18:47:30|41810.99
18:47:31|41812.54
18:47:32|41815.06
18:47:33|41815.07
18:47:35|41815.07
18:47:36|41815.31
18:47:36|41815.76
18:47:38|41817.94
18:47:39|41817.94
18:47:40|41816.96
18:47:41|41817.28
18:47:42|41816.76
18:47:43|41811.39
18:47:44|41811.63
18:47:45|41811.63
18:47:46|41810.22
18:47:47|41814.6
18:47:48|41814.01
18:47:49|41816.27
18:47:50|41818.29
18:47:51|41818.49
18:47:52|41819.47
18:47:53|41821.31
18:47:54|41820.61
18:47:55|41820.61
18:47:57|41819.88
18:47:58|41822.35
18:47:59|41821.72
18:48:00|41821.46
18:48:00|41821.86
18:48:02|41821.99
18:48:03|41821.7
18:48:04|41818.16
18:48:05|41817.25
18:48:06|41817.37
18:48:07|41816.27
18:48:08|41816.18
18:48:09|41815.85
18:48:10|41816.72
18:48:11|41816.72
18:48:12|41815.87
18:48:13|41816.59
18:48:14|41816.6
18:48:15|41816.93
18:48:16|41816.52
18:48:17|41816.23
18:48:18|41815.21
18:48:19|41815.17
18:48:20|41814.38
18:48:21|41814.33
18:48:22|41814.33
18:48:23|41814.33
18:48:24|41814.33
18:48:25|41814.33
18:48:26|41814.92
18:48:28|41815.11
18:48:28|41815.11
18:48:30|41815.4
18:48:31|41821.99
18:48:31|41821.48
18:48:32|41821.35
18:48:33|41822.01
18:48:35|41823.13
18:48:36|41823.13
18:48:37|41823.13
18:48:38|41823.
18:48:39|41822.
18:48:40|41821.98
18:48:41|41820.83
18:48:42|41821.03
18:48:43|41820.62
18:48:44|41820.37
18:48:45|41820.37
18:48:46|41819.02
18:48:47|41815.05
18:48:48|41816.43
18:48:49|41815.62
18:48:51|41816.26
18:48:51|41815.99
18:48:53|41813.4
18:48:54|41815.23
18:48:55|41816.62
18:48:56|41816.73
18:48:57|41816.25
18:48:58|41816.02
18:48:59|41816.02
18:49:00|41816.02
18:49:01|41816.02
18:49:02|41815.89
18:49:03|41815.54
18:49:03|41815.54
18:49:05|41812.98
18:49:05|41812.64
18:49:07|41812.64
18:49:08|41812.17
18:49:09|41811.65
18:49:11|41811.91
18:49:11|41810.8
18:49:12|41810.11
18:49:14|41810.2
18:49:15|41810.84
18:49:16|41811.13
18:49:16|41810.
18:49:17|41810.
18:49:18|41809.94
18:49:19|41810.05
18:49:20|41809.85
18:49:22|41809.94
18:49:22|41806.1
18:49:23|41805.27
18:49:25|41804.8
18:49:25|41807.96
18:49:27|41807.96
18:49:27|41807.44
18:49:28|41807.74
18:49:29|41806.75
18:49:30|41806.73
18:49:33|41806.31
18:49:33|41805.87
18:49:34|41805.55
18:49:36|41807.63
18:49:37|41807.63
18:49:38|41807.63
18:49:39|41807.63
18:49:40|41808.03
18:49:41|41807.65
18:49:42|41808.03
18:49:44|41807.2
18:49:45|41806.03
18:49:45|41805.92
18:49:46|41806.91
18:49:47|41806.05
18:49:48|41808.02
18:49:50|41807.34
18:49:51|41807.78
18:49:54|41806.04
18:49:55|41805.93
18:49:56|41806.75
18:49:57|41806.7
18:49:58|41806.7
18:49:59|41811.17
18:50:00|41811.82
18:50:01|41811.54
18:50:03|41811.29
18:50:03|41810.51
18:50:05|41811.51
18:50:05|41811.4
18:50:06|41809.56
18:50:07|41809.61
18:50:09|41809.61
18:50:09|41809.61
18:50:10|41809.68
18:50:11|41809.32
18:50:13|41809.32
18:50:13|41809.33
18:50:14|41813.29
18:50:15|41813.11
18:50:16|41812.81
18:50:17|41814.62
18:50:18|41814.79
18:50:19|41814.01
18:50:20|41814.01
18:50:21|41813.27
18:50:22|41812.
18:50:23|41812.11
18:50:24|41812.66
18:50:25|41811.54
18:50:26|41811.88
18:50:28|41811.88
18:50:28|41811.54
18:50:30|41811.55
18:50:30|41810.28
18:50:31|41810.28
18:50:33|41810.28
18:50:33|41810.28
18:50:34|41812.01
18:50:36|41812.29
18:50:37|41813.62
18:50:38|41815.35
18:50:40|41815.35
18:50:40|41814.03
18:50:41|41814.03
18:50:42|41813.76
18:50:44|41813.76
18:50:45|41813.76
18:50:46|41815.49
18:50:47|41815.49
18:50:48|41815.49
18:50:49|41815.49
18:50:51|41813.78
18:50:51|41814.35
18:50:53|41815.13
18:50:53|41814.94
18:50:54|41815.
18:50:55|41816.44
18:50:56|41814.28
18:50:57|41814.28
18:50:59|41815.52
18:50:59|41815.45
18:51:00|41817.16
18:51:02|41816.07
18:51:02|41816.21
18:51:03|41816.21
18:51:05|41814.3
18:51:06|41816.22
18:51:07|41822.62
18:51:07|41821.12
18:51:09|41821.11
18:51:09|41821.05
18:51:10|41824.52
18:51:12|41823.37
18:51:13|41822.3
18:51:13|41822.3
18:51:14|41822.3
18:51:16|41822.41
18:51:17|41823.96
18:51:17|41823.96
18:51:19|41823.96
18:51:20|41823.8
18:51:21|41821.82
18:51:21|41822.
18:51:23|41822.36
18:51:23|41822.36
18:51:24|41822.49
18:51:26|41824.3
18:51:27|41823.64
18:51:27|41823.24
18:51:28|41822.63
18:51:29|41823.66
18:51:30|41823.43
18:51:32|41827.58
18:51:33|41826.74
18:51:34|41826.75
18:51:35|41826.74
18:51:36|41826.85
18:51:37|41825.98
18:51:39|41825.31
18:51:41|41824.37
18:51:42|41825.22
18:51:42|41825.21
18:51:44|41827.13
18:51:44|41826.6
18:51:46|41825.45
18:51:47|41824.6
18:51:48|41824.78
18:51:49|41825.69
18:51:50|41826.37
18:51:52|41827.6
18:51:53|41827.51
18:51:54|41827.59
18:51:55|41827.59
18:51:55|41827.63
18:51:57|41827.63
18:51:58|41826.81
18:51:59|41826.43
18:52:00|41826.42
18:52:01|41827.17
18:52:02|41826.7
18:52:03|41831.83
18:52:04|41830.58
18:52:05|41831.68
18:52:06|41830.58
18:52:08|41831.58
18:52:09|41830.58
18:52:09|41831.57
18:52:10|41830.13
18:52:12|41830.13
18:52:12|41829.82
18:52:14|41829.69
18:52:14|41830.45
18:52:15|41830.45
18:52:16|41828.04
18:52:18|41828.35
18:52:18|41828.11
18:52:20|41827.83
18:52:21|41827.83
18:52:21|41827.83
18:52:22|41827.83
18:52:24|41828.43
18:52:24|41829.29
18:52:26|41828.7
18:52:27|41828.48
18:52:28|41828.48
18:52:28|41828.43
18:52:29|41828.19
18:52:31|41828.19
18:52:32|41827.97
18:52:33|41827.97
18:52:34|41827.97
18:52:35|41827.73
18:52:36|41827.61
18:52:37|41827.58
18:52:38|41827.49
18:52:40|41828.48
18:52:41|41828.08
18:52:43|41829.1
18:52:43|41832.
18:52:45|41830.83
18:52:46|41830.83
18:52:46|41831.47
18:52:48|41831.47
18:52:49|41832.
18:52:50|41832.
18:52:51|41832.4
18:52:52|41832.28
18:52:54|41830.1
18:52:54|41829.17
18:52:56|41828.98
18:52:56|41830.78
18:52:58|41830.78
18:52:58|41830.78
18:53:00|41830.92
18:53:01|41830.78
18:53:01|41830.85
18:53:02|41830.85
18:53:04|41833.67
18:53:05|41834.03
18:53:06|41836.94
18:53:07|41835.08
18:53:08|41835.19
18:53:08|41835.14
18:53:10|41835.14
18:53:11|41835.14
18:53:12|41835.9
18:53:13|41835.9
18:53:14|41835.9
18:53:16|41835.9
18:53:16|41833.66
18:53:17|41833.53
18:53:18|41833.53
18:53:19|41833.73
18:53:20|41830.43
18:53:21|41833.49
18:53:22|41833.89
18:53:23|41834.33
18:53:24|41834.33
18:53:25|41835.72
18:53:26|41832.3
18:53:27|41833.11
18:53:28|41833.11
18:53:29|41833.52
18:53:30|41834.12
18:53:31|41833.18
18:53:32|41834.25
18:53:33|41833.87
18:53:34|41833.29
18:53:35|41832.97
18:53:36|41832.62
18:53:38|41833.18
18:53:38|41832.44
18:53:39|41833.09
18:53:40|41831.45
18:53:42|41831.44
18:53:43|41836.88
18:53:44|41835.84
18:53:45|41835.6
18:53:46|41836.45
18:53:47|41836.45
18:53:48|41836.45
18:53:49|41836.45
18:53:50|41836.45
18:53:51|41835.98
18:53:52|41835.98
18:53:54|41835.16
18:53:54|41836.
18:53:55|41835.98
18:53:57|41836.08
18:53:58|41836.
18:53:59|41836.
18:54:00|41834.73
18:54:01|41835.08
18:54:02|41834.97
18:54:03|41835.09
18:54:04|41837.07
18:54:05|41836.02
18:54:07|41836.54
18:54:08|41834.88
18:54:08|41834.1
18:54:09|41834.71
18:54:11|41834.02
18:54:11|41834.09
18:54:13|41834.57
18:54:13|41834.07
18:54:14|41834.07
18:54:15|41835.2
18:54:16|41835.19
18:54:17|41835.75
18:54:18|41834.19
18:54:19|41835.99
18:54:20|41834.07
18:54:21|41833.93
18:54:22|41833.93
18:54:23|41833.93
18:54:24|41833.87
18:54:25|41833.81
18:54:26|41833.81
18:54:27|41827.47
18:54:28|41827.47
18:54:29|41822.19
18:54:30|41822.19
18:54:31|41821.65
18:54:32|41821.53
18:54:33|41821.17
18:54:35|41823.62
18:54:35|41822.8
18:54:37|41822.49
18:54:37|41823.44
18:54:38|41823.59
18:54:39|41823.99
18:54:41|41823.84
18:54:43|41824.81
18:54:43|41824.69
18:54:45|41825.88
18:54:46|41825.07
18:54:46|41824.95
18:54:47|41825.1
18:54:48|41825.09
18:54:50|41824.56
18:54:51|41823.96
18:54:51|41815.41
18:54:53|41819.68
18:54:54|41819.67
18:54:55|41820.18
18:54:56|41820.18
18:54:57|41819.74
18:54:58|41819.66
18:54:59|41819.41
18:55:01|41820.42
18:55:02|41819.9
18:55:02|41821.34
18:55:03|41820.38
18:55:05|41819.45
18:55:05|41819.2
18:55:07|41819.08
18:55:07|41818.96
18:55:08|41817.93
18:55:09|41818.75
18:55:10|41817.93
18:55:11|41817.86
18:55:13|41819.13
18:55:13|41818.77
18:55:14|41818.54
18:55:15|41818.54
18:55:16|41818.39
18:55:17|41816.35
18:55:19|41815.29
18:55:19|41814.91
18:55:21|41814.91
18:55:21|41815.6
18:55:23|41815.32
18:55:24|41815.32
18:55:24|41815.22
18:55:26|41816.24
18:55:26|41814.06
18:55:27|41814.01
18:55:28|41814.01
18:55:29|41813.87
18:55:31|41814.94
18:55:31|41815.24
18:55:32|41813.69
18:55:33|41814.33
18:55:34|41814.31
18:55:35|41815.91
18:55:37|41815.
18:55:38|41814.69
18:55:38|41814.33
18:55:39|41814.3
18:55:40|41814.3
18:55:41|41817.32
18:55:42|41817.18
18:55:44|41816.71
18:55:45|41816.71
18:55:46|41816.71
18:55:46|41816.71
18:55:49|41816.71
18:55:49|41816.55
18:55:51|41816.21
18:55:51|41821.03
18:55:52|41822.21
18:55:53|41822.74
18:55:54|41822.52
18:55:55|41822.49
18:55:56|41822.14
18:55:58|41822.81
18:55:59|41822.81
18:56:00|41822.81
18:56:01|41822.81
18:56:02|41824.03
18:56:03|41824.34
18:56:04|41827.
18:56:05|41826.36
18:56:06|41826.39
18:56:07|41826.39
18:56:08|41826.39
18:56:09|41829.83
18:56:10|41829.7
18:56:11|41827.56
18:56:13|41827.56
18:56:14|41827.44
18:56:15|41826.63
18:56:16|41827.24
18:56:17|41825.03
18:56:17|41824.22
18:56:19|41822.97
18:56:20|41823.45
18:56:21|41823.46
18:56:22|41823.46
18:56:23|41821.9
18:56:24|41821.85
18:56:25|41821.98
18:56:26|41822.
18:56:27|41822.11
18:56:28|41823.89
18:56:29|41822.01
18:56:30|41822.38
18:56:31|41823.42
18:56:32|41823.6
18:56:33|41823.48
18:56:34|41822.52
18:56:35|41821.84
18:56:36|41821.38
18:56:37|41818.64
18:56:38|41818.17
18:56:39|41817.64
18:56:40|41817.64
18:56:41|41819.43
18:56:42|41819.33
18:56:44|41816.16
18:56:44|41816.81
18:56:45|41815.55
18:56:46|41815.55
18:56:48|41816.56
18:56:49|41816.4
18:56:49|41816.52
18:56:51|41817.16
18:56:52|41817.13
18:56:53|41817.13
18:56:55|41817.09
18:56:56|41816.8
18:56:57|41818.1
18:56:58|41817.52
18:56:58|41817.44
18:56:59|41817.41
18:57:01|41816.17
18:57:02|41817.71
18:57:04|41817.09
18:57:05|41817.05
18:57:05|41817.72
18:57:06|41817.38
18:57:07|41817.38
18:57:09|41821.17
18:57:09|41820.32
18:57:10|41820.44
18:57:11|41820.08
18:57:12|41819.75
18:57:14|41819.
18:57:15|41819.
18:57:15|41819.
18:57:17|41818.78
18:57:17|41818.78
18:57:19|41818.79
18:57:20|41818.79
18:57:20|41818.76
18:57:22|41818.76
18:57:22|41818.76
18:57:24|41818.7
18:57:25|41818.7
18:57:26|41818.7
18:57:27|41818.7
18:57:28|41818.7
18:57:29|41818.7
18:57:30|41818.69
18:57:30|41818.69
18:57:32|41818.49
18:57:32|41821.8
18:57:34|41821.68
18:57:34|41821.68
18:57:36|41821.68
18:57:37|41821.7
18:57:38|41821.43
18:57:39|41821.43
18:57:39|41822.14
18:57:41|41821.95
18:57:42|41821.34
18:57:43|41821.6
18:57:45|41821.6
18:57:46|41821.6
18:57:47|41822.03
18:57:48|41822.07
18:57:48|41821.96
18:57:50|41821.78
18:57:51|41821.78
18:57:52|41821.02
18:57:53|41821.02
18:57:53|41821.02
18:57:55|41821.49
18:57:56|41823.86
18:57:57|41824.01
18:57:58|41823.87
18:57:59|41826.67
18:58:00|41826.99
18:58:01|41826.86
18:58:03|41825.68
18:58:04|41826.38
18:58:04|41823.52
18:58:05|41825.72
18:58:07|41825.24
18:58:07|41825.42
18:58:08|41825.42
18:58:09|41825.42
18:58:10|41826.45
18:58:11|41826.45
18:58:12|41826.45
18:58:14|41825.66
18:58:14|41825.66
18:58:15|41825.66
18:58:16|41825.66
18:58:17|41825.67
18:58:18|41825.69
18:58:20|41825.66
18:58:20|41825.66
18:58:21|41825.66
18:58:22|41825.78
18:58:23|41825.78
18:58:25|41825.37
18:58:26|41825.77
18:58:27|41825.77
18:58:28|41825.77
18:58:29|41825.77
18:58:30|41825.53
18:58:31|41825.53
18:58:32|41825.53
18:58:33|41825.53
18:58:34|41825.08
18:58:35|41825.1
18:58:36|41824.81
18:58:37|41823.91
18:58:38|41824.28
18:58:40|41824.28
18:58:40|41824.28
18:58:41|41824.28
18:58:43|41824.04
18:58:44|41823.26
18:58:44|41823.71
18:58:46|41823.97
18:58:47|41824.17
18:58:47|41823.93
18:58:49|41824.16
18:58:50|41823.93
18:58:51|41823.94
18:58:51|41823.85
18:58:53|41823.71
18:58:55|41823.05
18:58:55|41822.26
18:58:56|41821.92
18:58:58|41821.92
18:58:59|41822.15
18:58:59|41822.15
18:59:01|41820.13
18:59:01|41820.13
18:59:02|41820.12
18:59:04|41821.61
18:59:05|41821.24
18:59:05|41821.21
18:59:06|41821.21
18:59:07|41821.21
18:59:09|41822.07
18:59:09|41822.06
18:59:10|41822.06
18:59:12|41822.06
18:59:12|41822.14
18:59:13|41822.14
18:59:14|41822.14
18:59:15|41822.1
18:59:16|41822.1
18:59:18|41824.16
18:59:18|41822.67
18:59:19|41822.67
18:59:20|41822.66
18:59:21|41822.66
18:59:22|41822.66
18:59:23|41822.66
18:59:24|41822.66
18:59:26|41822.66
18:59:27|41822.65
18:59:28|41822.79
18:59:28|41822.79
18:59:29|41822.29
18:59:30|41822.29
18:59:31|41823.02
18:59:32|41824.43
18:59:34|41825.16
18:59:34|41824.77
18:59:35|41824.33
18:59:36|41824.06
18:59:38|41824.06
18:59:39|41824.06
18:59:39|41823.84
18:59:41|41823.84
18:59:41|41823.84
18:59:42|41823.84
18:59:44|41823.7
18:59:44|41823.01
18:59:46|41823.01
18:59:47|41823.01
18:59:48|41823.01
18:59:49|41823.01
18:59:51|41822.85
18:59:52|41822.74
18:59:52|41822.63
18:59:54|41822.54
18:59:55|41823.1
18:59:56|41822.53
18:59:56|41823.56
18:59:58|41824.39
18:59:59|41824.04
19:00:00|41824.04
19:00:01|41824.38
19:00:02|41825.2
19:00:03|41823.09
19:00:04|41822.44
19:00:05|41828.06
19:00:06|41833.44
19:00:07|41833.03
19:00:08|41831.57
19:00:09|41830.21
19:00:11|41830.22
19:00:11|41829.2
19:00:13|41830.88
19:00:13|41830.21
19:00:14|41829.67
19:00:15|41830.67
19:00:16|41836.1
19:00:18|41836.09
19:00:18|41834.38
19:00:20|41834.92
19:00:20|41834.17
19:00:21|41834.41
19:00:23|41834.83
19:00:24|41828.78
19:00:24|41828.72
19:00:26|41828.63
19:00:26|41825.04
19:00:27|41824.33
19:00:28|41824.34
19:00:30|41824.34
19:00:30|41823.95
19:00:31|41824.14
19:00:33|41824.61
19:00:34|41826.13
19:00:34|41826.08
19:00:35|41827.51
19:00:36|41825.71
19:00:38|41825.58
19:00:38|41826.07
19:00:39|41826.63
19:00:40|41827.92
19:00:41|41826.59
19:00:43|41826.58
19:00:44|41825.99
19:00:44|41827.78
19:00:45|41827.8
19:00:48|41830.22
19:00:49|41833.96
19:00:49|41833.96
19:00:51|41833.78
19:00:52|41833.78
19:00:53|41833.96
19:00:54|41833.9
19:00:55|41834.
19:00:57|41834.
19:00:57|41832.84
19:00:58|41832.84
19:00:59|41833.86
19:01:00|41833.93
19:01:02|41834.09
19:01:02|41836.26
19:01:04|41836.34
19:01:05|41835.06
19:01:05|41834.34
19:01:06|41839.21
19:01:08|41838.1
19:01:08|41838.35
19:01:09|41838.59
19:01:10|41839.27
19:01:11|41837.15
19:01:12|41839.29
19:01:13|41839.11
19:01:14|41838.4
19:01:15|41838.16
19:01:16|41836.47
19:01:17|41835.81
19:01:19|41835.47
19:01:19|41835.34
19:01:20|41835.25
19:01:21|41835.59
19:01:22|41832.71
19:01:23|41832.29
19:01:24|41827.3
19:01:25|41824.85
19:01:26|41823.97
19:01:29|41824.59
19:01:29|41822.07
19:01:30|41822.07
19:01:32|41821.28
19:01:33|41821.36
19:01:33|41821.27
19:01:34|41823.5
19:01:35|41823.39
19:01:36|41823.8
19:01:37|41823.56
19:01:38|41822.66
19:01:39|41818.61
19:01:40|41819.08
19:01:41|41822.22
19:01:43|41821.94
19:01:44|41820.98
19:01:45|41820.56
19:01:46|41819.87
19:01:46|41819.48
19:01:49|41819.48
19:01:50|41821.28
19:01:51|41821.28
19:01:53|41821.88
19:01:54|41822.01
19:01:54|41821.59
19:01:56|41821.31
19:01:57|41820.84
19:01:58|41820.31
19:01:59|41818.95
19:02:00|41818.49
19:02:00|41818.47
19:02:02|41817.32
19:02:02|41816.09
19:02:04|41817.91
19:02:05|41816.59
19:02:06|41816.77
19:02:07|41816.21
19:02:08|41816.33
19:02:09|41815.65
19:02:10|41814.95
19:02:11|41815.17
19:02:12|41815.77
19:02:13|41814.94
19:02:14|41815.12
19:02:15|41815.46
19:02:16|41814.3
19:02:17|41814.77
19:02:18|41814.02
19:02:19|41813.01
19:02:20|41812.61
19:02:21|41812.61
19:02:22|41812.6
19:02:24|41813.54
19:02:24|41813.91
19:02:26|41813.91
19:02:27|41817.91
19:02:27|41817.41
19:02:28|41817.52
19:02:29|41817.91
19:02:31|41817.02
19:02:31|41817.59
19:02:33|41817.59
19:02:33|41816.87
19:02:34|41817.95
19:02:35|41817.73
19:02:36|41817.73
19:02:37|41817.03
19:02:38|41817.
19:02:39|41816.88
19:02:41|41816.56
19:02:42|41815.95
19:02:43|41815.95
19:02:44|41815.75
19:02:45|41815.61
19:02:46|41816.33
19:02:47|41816.39
19:02:48|41814.09
19:02:49|41814.09
19:02:51|41814.1
19:02:52|41814.1
19:02:53|41813.61
19:02:53|41813.61
19:02:55|41813.61
19:02:56|41813.39
19:02:56|41813.01
19:02:58|41813.
19:02:59|41813.49
19:02:59|41814.55
19:03:00|41814.27
19:03:02|41817.08
19:03:02|41817.65
19:03:04|41818.13
19:03:05|41818.18
19:03:06|41818.18
19:03:07|41818.18
19:03:08|41818.18
19:03:09|41817.21
19:03:10|41817.21
19:03:11|41816.29
19:03:12|41816.67
19:03:13|41817.21
19:03:14|41817.21
19:03:15|41815.94
19:03:16|41815.94
19:03:17|41817.19
19:03:18|41817.19
19:03:19|41817.24
19:03:20|41817.24
19:03:21|41817.65
19:03:22|41817.65
19:03:23|41817.26
19:03:25|41817.24
19:03:26|41817.83
19:03:26|41817.22
19:03:28|41820.15
19:03:29|41819.63
19:03:30|41819.46
19:03:31|41818.59
19:03:32|41817.33
19:03:33|41817.45
19:03:33|41817.56
19:03:34|41818.35
19:03:35|41817.81
19:03:37|41817.74
19:03:38|41817.45
19:03:38|41826.86
19:03:40|41825.53
19:03:41|41823.48
19:03:43|41823.31
19:03:43|41823.31
19:03:45|41823.34
19:03:45|41822.44
19:03:47|41819.96
19:03:48|41819.55
19:03:49|41815.74
19:03:50|41812.02
19:03:51|41812.03
19:03:52|41812.03
19:03:53|41812.03
19:03:55|41812.03
19:03:56|41815.64
19:03:58|41815.85
19:03:59|41815.97
19:04:00|41817.16
19:04:02|41816.09
19:04:03|41815.38
19:04:05|41817.22
19:04:06|41818.59
19:04:07|41818.59
19:04:08|41818.59
19:04:08|41816.96
19:04:10|41818.58
19:04:11|41818.31
19:04:12|41818.31
19:04:13|41819.91
19:04:14|41819.91
19:04:15|41821.53
19:04:16|41820.65
19:04:17|41820.27
19:04:18|41820.07
19:04:19|41824.32
19:04:20|41824.39
19:04:21|41822.81
19:04:23|41823.14
19:04:24|41823.14
19:04:25|41822.07
19:04:25|41823.14
19:04:27|41823.14
19:04:28|41822.48
19:04:29|41822.06
19:04:30|41821.95
19:04:31|41822.3
19:04:32|41815.81
19:04:33|41812.31
19:04:35|41814.04
19:04:36|41815.57
19:04:37|41815.58
19:04:38|41815.72
19:04:39|41814.97
19:04:40|41814.14
19:04:41|41814.14
19:04:42|41815.58
19:04:44|41816.16
19:04:45|41816.16
19:04:46|41815.79
19:04:47|41816.51
19:04:47|41815.96
19:04:48|41815.96
19:04:50|41815.96
19:04:51|41815.93
19:04:51|41815.93
19:04:53|41815.16
19:04:53|41815.61
19:04:55|41815.24
19:04:55|41811.77
19:04:56|41811.77
19:04:59|41813.18
19:05:01|41808.45
19:05:02|41811.12
19:05:03|41807.56
19:05:03|41812.66
19:05:06|41813.64
19:05:06|41816.37
19:05:08|41816.
19:05:08|41814.33
19:05:09|41815.65
19:05:11|41815.67
19:05:12|41818.21
19:05:13|41823.13
19:05:14|41824.34
19:05:15|41824.34
19:05:17|41824.34
19:05:17|41824.81
19:05:18|41824.81
19:05:19|41824.81
19:05:20|41824.81
19:05:21|41825.6
19:05:23|41828.33
19:05:23|41828.86
19:05:24|41828.03
19:05:25|41828.75
19:05:27|41830.31
19:05:28|41827.97
19:05:28|41827.97
19:05:30|41826.99
19:05:31|41826.99
19:05:32|41827.07
19:05:34|41827.07
19:05:34|41828.
19:05:35|41828.4
19:05:36|41830.35
19:05:38|41830.15
19:05:38|41830.56
19:05:40|41830.85
19:05:40|41830.84
19:05:41|41829.05
19:05:42|41828.8
19:05:43|41828.8
19:05:45|41828.8
19:05:45|41829.38
19:05:46|41829.39
19:05:47|41830.17
19:05:48|41828.39
19:05:50|41828.52
19:05:50|41829.39
19:05:52|41827.9
19:05:53|41829.34
19:05:54|41829.34
19:05:54|41830.01
19:05:56|41828.61
19:05:57|41831.68
19:05:58|41832.72
19:06:00|41832.99
19:06:01|41832.64
19:06:02|41831.76
19:06:03|41832.48
19:06:04|41833.
19:06:05|41832.93
19:06:06|41832.04
19:06:08|41848.59
19:06:09|41843.18
19:06:10|41844.64
19:06:11|41844.96
19:06:13|41843.81
19:06:13|41840.39
19:06:15|41840.49
19:06:16|41843.11
19:06:17|41845.57
19:06:18|41846.73
19:06:19|41844.
19:06:20|41847.09
19:06:21|41847.01
19:06:22|41848.42
19:06:23|41847.73
19:06:24|41855.55
19:06:25|41854.08
19:06:25|41854.94
19:06:27|41853.98
19:06:28|41854.97
19:06:29|41855.14
19:06:30|41855.14
19:06:31|41855.44
19:06:32|41855.8
19:06:33|41856.18
19:06:35|41856.66
19:06:35|41856.87
19:06:36|41859.99
19:06:37|41856.78
19:06:38|41856.85
19:06:40|41852.67
19:06:40|41854.84
19:06:41|41855.09
19:06:43|41870.06
19:06:43|41869.11
19:06:45|41871.53
19:06:45|41872.78
19:06:47|41872.22
19:06:48|41871.98
19:06:49|41871.99
19:06:49|41872.16
19:06:51|41872.59
19:06:52|41872.72
19:06:53|41873.07
19:06:54|41886.
19:06:55|41891.77
19:06:56|41889.41
19:06:58|41889.13
19:06:58|41888.48
19:07:00|41887.89
19:07:01|41887.2
19:07:03|41886.71
19:07:04|41885.19
19:07:04|41886.15
19:07:06|41884.09
19:07:07|41874.89
19:07:08|41876.62
19:07:09|41885.86
19:07:10|41882.71
19:07:11|41889.37
19:07:13|41889.26
19:07:14|41891.93
19:07:15|41891.19
19:07:15|41891.1
19:07:17|41892.22
19:07:18|41892.
19:07:18|41892.23
19:07:20|41893.22
19:07:21|41882.86
19:07:22|41884.08
19:07:22|41885.09
19:07:24|41883.7
19:07:25|41883.58
19:07:26|41884.41
19:07:26|41884.08
19:07:27|41884.83
19:07:29|41885.61
19:07:30|41881.76
19:07:31|41885.
19:07:31|41884.36
19:07:33|41883.06
19:07:34|41885.11
19:07:35|41882.63
19:07:36|41883.89
19:07:37|41885.78
19:07:38|41884.98
19:07:39|41884.45
19:07:40|41884.07
19:07:41|41887.09
19:07:42|41889.27
19:07:43|41889.41
19:07:44|41886.42
19:07:45|41887.23
19:07:46|41888.81
19:07:47|41888.24
19:07:49|41886.19
19:07:49|41886.43
19:07:50|41888.02
19:07:52|41888.02
19:07:53|41888.31
19:07:53|41888.12
19:07:54|41887.87
19:07:56|41890.
19:07:57|41888.85
19:07:58|41885.77
19:07:59|41884.62
19:07:59|41883.94
19:08:01|41883.51
19:08:02|41884.3
19:08:03|41883.2
19:08:04|41885.28
19:08:05|41890.51
19:08:06|41890.13
19:08:08|41890.64
19:08:08|41888.02
19:08:10|41888.02
19:08:11|41888.06
19:08:12|41887.4
19:08:13|41888.91
19:08:14|41890.29
19:08:15|41890.29
19:08:16|41890.28
19:08:17|41891.39
19:08:18|41890.77
19:08:19|41890.89
19:08:20|41888.9
19:08:20|41890.46
19:08:22|41892.01
19:08:22|41892.17
19:08:24|41892.17
19:08:25|41891.89
19:08:25|41891.02
19:08:27|41890.89
19:08:28|41891.29
19:08:28|41891.55
19:08:29|41891.52
19:08:30|41891.4
19:08:31|41891.39
19:08:33|41889.99
19:08:34|41889.84
19:08:35|41889.68
19:08:36|41887.9
19:08:37|41887.96
19:08:38|41887.92
19:08:40|41877.11
19:08:41|41879.8
19:08:41|41879.21
19:08:43|41881.36
19:08:43|41883.55
19:08:44|41882.13
19:08:45|41878.83
19:08:47|41880.34
19:08:47|41880.9
19:08:48|41880.9
19:08:50|41880.9
19:08:51|41880.9
19:08:52|41883.99
19:08:53|41884.23
19:08:54|41883.97
19:08:54|41884.41
19:08:56|41881.53
19:08:56|41883.69
19:08:57|41882.81
19:08:59|41882.01
19:09:01|41881.51
19:09:02|41881.89
19:09:03|41884.41
19:09:04|41884.53
19:09:06|41883.86
19:09:07|41883.71
19:09:08|41886.36
19:09:09|41886.38
19:09:09|41883.98
19:09:11|41881.98
19:09:12|41875.26
19:09:13|41874.49
19:09:14|41873.05
19:09:15|41872.07
19:09:16|41871.7
19:09:17|41871.31
19:09:18|41869.95
19:09:19|41873.19
19:09:20|41872.05
19:09:21|41874.51
19:09:22|41874.47
19:09:23|41873.43
19:09:24|41871.98
19:09:25|41876.67
19:09:26|41879.01
19:09:27|41878.38
19:09:29|41875.78
19:09:29|41876.83
19:09:31|41879.01
19:09:31|41858.01
19:09:32|41860.
19:09:33|41861.69
19:09:34|41860.
19:09:35|41855.09
19:09:36|41856.22
19:09:37|41858.25
19:09:39|41862.95
19:09:40|41859.81
19:09:41|41858.75
19:09:42|41859.67
19:09:42|41859.67
19:09:43|41859.54
19:09:45|41865.74
19:09:45|41868.62
19:09:47|41870.69
19:09:48|41869.76
19:09:48|41868.38
19:09:49|41868.29
19:09:51|41870.19
19:09:52|41870.2
19:09:53|41870.99
19:09:54|41870.45
19:09:54|41869.7
19:09:56|41870.49
19:09:57|41870.38
19:09:57|41871.7
19:09:59|41873.87
19:09:59|41874.69
19:10:01|41876.56
19:10:02|41872.18
19:10:03|41870.99
19:10:05|41872.35
19:10:06|41871.83
19:10:06|41872.19
19:10:07|41872.73
19:10:09|41873.65
19:10:09|41873.28
19:10:10|41873.29
19:10:12|41873.28
19:10:12|41874.99
19:10:14|41875.85
19:10:14|41876.3
19:10:15|41875.35
19:10:16|41876.87
19:10:18|41874.66
19:10:18|41873.82
19:10:19|41873.7
19:10:20|41873.66
19:10:22|41873.67
19:10:23|41873.55
19:10:23|41870.36
19:10:24|41870.24
19:10:25|41869.98
19:10:26|41869.83
19:10:27|41869.8
19:10:28|41869.79
19:10:30|41869.95
19:10:31|41870.83
19:10:32|41871.04
19:10:32|41870.56
19:10:34|41869.66
19:10:35|41869.2
19:10:35|41872.19
19:10:37|41869.07
19:10:38|41871.88
19:10:39|41873.03
19:10:40|41871.98
19:10:41|41872.59
19:10:43|41872.17
19:10:43|41871.92
19:10:45|41871.24
19:10:45|41869.69
19:10:46|41868.41
19:10:47|41868.7
19:10:48|41866.61
19:10:49|41867.63
19:10:50|41866.97
19:10:51|41866.97
19:10:52|41867.01
19:10:53|41866.25
19:10:54|41867.32
19:10:56|41867.08
19:10:56|41865.29
19:10:57|41864.36
19:10:58|41864.36
19:11:00|41864.36
19:11:01|41872.61
19:11:03|41873.64
19:11:04|41872.63
19:11:06|41872.44
19:11:06|41872.44
19:11:07|41872.09
19:11:08|41874.82
19:11:10|41874.34
19:11:11|41873.89
19:11:12|41873.74
19:11:13|41873.74
19:11:14|41872.44
19:11:15|41871.3
19:11:16|41872.2
19:11:17|41868.22
19:11:18|41869.27
19:11:18|41869.71
19:11:20|41869.6
19:11:21|41872.42
19:11:22|41872.07
19:11:23|41871.88
19:11:24|41871.42
19:11:25|41871.23
19:11:26|41870.44
19:11:27|41870.44
19:11:28|41870.12
19:11:29|41871.74
19:11:30|41871.69
19:11:31|41870.59
19:11:32|41871.46
19:11:33|41871.22
19:11:34|41870.07
19:11:35|41871.49
19:11:36|41871.48
19:11:37|41869.64
19:11:38|41876.
19:11:39|41873.56
19:11:40|41872.97
19:11:41|41875.66
19:11:42|41875.22
19:11:43|41880.1
19:11:44|41880.09
19:11:46|41880.28
19:11:46|41878.92
19:11:47|41880.06
19:11:48|41880.06
19:11:50|41878.15
19:11:50|41879.42
19:11:51|41880.11
19:11:52|41882.74
19:11:53|41882.02
19:11:54|41884.08
19:11:55|41884.14
19:11:56|41885.38
19:11:57|41885.38
19:11:58|41885.89
19:11:59|41887.95
19:12:01|41887.42
19:12:01|41886.32
19:12:02|41888.84
19:12:03|41888.62
19:12:04|41888.96
19:12:05|41889.02
19:12:07|41887.99
19:12:09|41887.84
19:12:10|41891.44
19:12:11|41889.97
19:12:11|41889.7
19:12:13|41888.48
19:12:13|41889.9
19:12:15|41890.12
19:12:15|41892.12
19:12:17|41892.77
19:12:18|41892.3
19:12:19|41892.45
19:12:21|41889.83
19:12:22|41891.51
19:12:23|41893.03
19:12:24|41892.97
19:12:25|41886.23
19:12:26|41875.53
19:12:27|41873.76
19:12:28|41878.85
19:12:29|41878.01
19:12:30|41877.11
19:12:31|41877.15
19:12:33|41873.36
19:12:34|41872.81
19:12:35|41877.3
19:12:36|41877.71
19:12:36|41877.68
19:12:38|41879.52
19:12:39|41880.82
19:12:40|41879.94
19:12:41|41882.49
19:12:42|41880.85
19:12:43|41880.76
19:12:45|41884.04
19:12:46|41884.05
19:12:46|41883.12
19:12:47|41884.43
19:12:49|41884.26
19:12:50|41884.84
19:12:50|41885.62
19:12:52|41887.89
19:12:53|41887.77
19:12:54|41887.89
19:12:55|41887.09
19:12:55|41885.74
19:12:56|41883.8
19:12:58|41881.89
19:12:59|41878.98
19:12:59|41876.16
19:13:01|41876.14
19:13:01|41877.04
19:13:02|41876.63
19:13:03|41876.63
19:13:05|41876.93
19:13:06|41877.58
19:13:08|41878.46
19:13:09|41878.98
19:13:10|41875.44
19:13:11|41875.54
19:13:12|41873.52
19:13:13|41874.52
19:13:14|41874.
19:13:15|41877.54
19:13:16|41877.89
19:13:18|41877.74
19:13:19|41877.27
19:13:20|41877.29
19:13:21|41877.03
19:13:22|41876.95
19:13:23|41877.
19:13:25|41876.93
19:13:25|41875.01
19:13:27|41875.59
19:13:27|41875.38
19:13:29|41875.38
19:13:30|41875.38
19:13:31|41875.38
19:13:32|41875.38
19:13:33|41875.38
19:13:34|41876.07
19:13:35|41875.95
19:13:36|41877.64
19:13:37|41877.14
19:13:38|41877.14
19:13:39|41879.17
19:13:40|41877.73
19:13:41|41878.91
19:13:42|41878.84
19:13:43|41876.13
19:13:44|41880.01
19:13:45|41880.01
19:13:46|41879.93
19:13:47|41880.57
19:13:48|41880.14
19:13:49|41879.91
19:13:50|41879.91
19:13:52|41881.03
19:13:52|41880.92
19:13:53|41880.8
19:13:54|41880.56
19:13:55|41879.58
19:13:57|41879.58
19:13:57|41879.58
19:13:58|41879.74
19:13:59|41879.74
19:14:00|41874.52
19:14:02|41873.7
19:14:03|41871.45
19:14:04|41872.48
19:14:05|41872.55
19:14:06|41869.58
19:14:07|41871.53
19:14:09|41871.48
19:14:10|41874.39
19:14:10|41874.33
19:14:11|41873.55
19:14:13|41872.72
19:14:14|41872.72
19:14:15|41872.54
19:14:16|41872.54
19:14:16|41872.44
19:14:18|41873.39
19:14:19|41873.39
19:14:20|41873.09
19:14:21|41873.09
19:14:22|41872.44
19:14:23|41872.82
19:14:24|41872.53
19:14:25|41872.
19:14:26|41872.84
19:14:27|41872.58
19:14:28|41872.75
19:14:29|41872.64
19:14:30|41872.59
19:14:30|41872.39
19:14:32|41872.75
19:14:33|41872.72
19:14:34|41872.72
19:14:35|41874.06
19:14:37|41872.72
19:14:37|41875.86
19:14:39|41873.56
19:14:40|41871.21
19:14:40|41874.76
19:14:41|41875.52
19:14:42|41875.43
19:14:43|41875.02
19:14:44|41875.05
19:14:45|41875.05
19:14:46|41874.12
19:14:47|41873.28
19:14:48|41875.67
19:14:49|41876.02
19:14:50|41875.96
19:14:52|41880.68
19:14:52|41880.34
19:14:54|41879.7
19:14:55|41879.73
19:14:56|41879.59
19:14:57|41879.6
19:14:57|41879.6
19:14:58|41879.59
19:15:00|41879.59
19:15:01|41880.31
19:15:02|41878.74
19:15:02|41880.16
19:15:03|41879.8
19:15:05|41880.65
19:15:06|41883.95
19:15:07|41882.12
19:15:09|41881.47
19:15:09|41881.74
19:15:11|41882.67
19:15:12|41882.11
19:15:13|41882.23
19:15:14|41882.29
19:15:15|41882.01
19:15:16|41881.48
19:15:17|41880.64
19:15:18|41880.27
19:15:19|41878.52
19:15:20|41878.44
19:15:22|41878.52
19:15:23|41878.52
19:15:24|41878.51
19:15:25|41878.44
19:15:26|41881.56
19:15:27|41881.19
19:15:28|41879.7
19:15:29|41879.7
19:15:30|41880.39
19:15:31|41879.63
19:15:32|41879.77
19:15:34|41879.77
19:15:35|41877.93
19:15:36|41880.58
19:15:36|41880.13
19:15:38|41878.33
19:15:39|41878.33
19:15:40|41880.71
19:15:41|41883.34
19:15:42|41881.26
19:15:43|41880.79
19:15:45|41880.82
19:15:46|41880.8
19:15:47|41880.8
19:15:49|41880.2
19:15:51|41880.48
19:15:52|41880.48
19:15:52|41880.48
19:15:54|41880.08
19:15:55|41879.93
19:15:56|41878.69
19:15:57|41879.79
19:15:58|41880.25
19:15:59|41879.84
19:16:01|41879.84
19:16:01|41879.39
19:16:03|41880.01
19:16:04|41879.99
19:16:04|41880.41
19:16:05|41880.97
19:16:06|41882.27
19:16:07|41881.2
19:16:09|41880.12
19:16:10|41880.12
19:16:10|41883.94
19:16:12|41883.95
19:16:13|41882.43
19:16:14|41883.8
19:16:14|41884.14
19:16:16|41881.97
19:16:18|41882.04
19:16:18|41883.24
19:16:20|41882.84
19:16:20|41882.25
19:16:21|41882.25
19:16:22|41882.25
19:16:23|41882.25
19:16:24|41882.
19:16:25|41881.88
19:16:27|41881.88
19:16:27|41881.85
19:16:29|41881.85
19:16:29|41881.85
19:16:30|41888.15
19:16:32|41887.03
19:16:32|41887.4
19:16:33|41887.99
19:16:34|41887.98
19:16:35|41888.01
19:16:36|41888.
19:16:37|41885.98
19:16:38|41885.23
19:16:40|41880.83
19:16:41|41882.58
19:16:41|41882.13
19:16:43|41880.54
19:16:44|41881.91
19:16:46|41882.16
19:16:47|41884.85
19:16:48|41884.93
19:16:50|41883.93
19:16:50|41883.93
19:16:52|41883.83
19:16:53|41882.12
19:16:53|41883.03
19:16:55|41882.89
19:16:55|41881.69
19:16:56|41882.41
19:16:57|41882.02
19:16:58|41882.02
19:16:59|41882.14
19:17:00|41881.69
19:17:02|41885.01
19:17:02|41885.03
19:17:04|41883.87
19:17:04|41883.61
19:17:06|41883.94
19:17:07|41883.42
19:17:08|41881.07
19:17:09|41878.85
19:17:10|41876.83
19:17:11|41883.92
19:17:12|41882.01
19:17:13|41882.48
19:17:14|41881.8
19:17:15|41880.57
19:17:16|41880.26
19:17:17|41881.21
19:17:18|41880.32
19:17:19|41880.6
19:17:20|41880.46
19:17:21|41880.37
19:17:22|41880.36
19:17:23|41880.36
19:17:24|41879.65
19:17:25|41879.54
19:17:26|41872.
19:17:27|41873.74
19:17:28|41873.91
19:17:29|41874.79
19:17:30|41875.46
19:17:31|41875.46
19:17:32|41875.47
19:17:33|41875.47
19:17:35|41875.47
19:17:35|41875.23
19:17:36|41875.23
19:17:37|41874.79
19:17:38|41873.76
19:17:39|41873.79
19:17:41|41874.76
19:17:41|41880.58
19:17:42|41879.25
19:17:43|41879.14
19:17:44|41880.51
19:17:46|41880.25
19:17:47|41880.61
19:17:49|41879.97
19:17:49|41881.26
19:17:51|41880.46
19:17:52|41881.12
19:17:53|41879.75
19:17:54|41878.44
19:17:55|41877.45
19:17:56|41871.07
19:17:57|41870.42
19:17:58|41870.09
19:17:59|41870.06
19:18:00|41870.45
19:18:01|41871.
19:18:02|41871.45
19:18:03|41871.27
19:18:04|41871.
19:18:05|41871.16
19:18:06|41871.16
19:18:07|41871.11
19:18:09|41869.64
19:18:09|41866.
19:18:11|41865.21
19:18:11|41867.86
19:18:13|41867.73
19:18:14|41867.64
19:18:14|41867.34
19:18:15|41866.09
19:18:17|41867.64
19:18:18|41864.14
19:18:19|41866.26
19:18:19|41865.9
19:18:21|41865.58
19:18:22|41865.58
19:18:22|41863.67
19:18:23|41866.02
19:18:25|41866.4
19:18:26|41866.02
19:18:27|41865.26
19:18:28|41864.56
19:18:29|41864.53
19:18:30|41864.47
19:18:31|41864.56
19:18:32|41864.66
19:18:32|41864.71
19:18:33|41863.65
19:18:34|41863.92
19:18:36|41865.36
19:18:37|41864.57
19:18:37|41863.68
19:18:40|41865.07
19:18:40|41859.79
19:18:41|41863.99
19:18:42|41863.68
19:18:43|41863.9
19:18:44|41864.96
19:18:45|41863.38
19:18:47|41866.01
19:18:49|41867.92
19:18:49|41868.07
19:18:51|41867.91
19:18:51|41868.85
19:18:52|41868.89
19:18:53|41873.32
19:18:55|41872.99
19:18:55|41870.86
19:18:56|41870.86
19:18:57|41871.7
19:18:58|41871.7
19:19:00|41871.21
19:19:01|41871.91
19:19:02|41872.05
19:19:03|41874.2
19:19:04|41873.16
19:19:04|41871.21
19:19:08|41871.69
19:19:09|41871.35
19:19:09|41871.35
19:19:11|41871.35
19:19:12|41878.99
19:19:13|41877.88
19:19:14|41878.
19:19:15|41877.31
19:19:17|41875.86
19:19:18|41876.02
19:19:18|41877.03
19:19:20|41876.36
19:19:20|41876.47
19:19:22|41876.47
19:19:23|41878.23
19:19:24|41877.22
19:19:25|41878.59
19:19:26|41881.02
19:19:28|41880.02
19:19:28|41879.87
19:19:29|41878.03
19:19:30|41877.07
19:19:31|41880.39
19:19:32|41879.08
19:19:34|41878.03
19:19:35|41877.74
19:19:35|41880.
19:19:36|41878.2
19:19:37|41880.
19:19:39|41880.39
19:19:39|41879.91
19:19:40|41881.44
19:19:41|41880.39
19:19:42|41880.46
19:19:44|41882.7
19:19:44|41882.48
19:19:46|41880.94
19:19:47|41880.83
19:19:49|41880.81
19:19:50|41882.36
19:19:51|41881.37
19:19:52|41880.52
19:19:52|41880.02
19:19:55|41880.01
19:19:55|41879.99
19:19:56|41880.32
19:19:57|41880.02
19:19:59|41880.02
19:19:59|41880.32
19:20:01|41879.32
19:20:02|41877.15
19:20:03|41873.7
19:20:04|41875.34
19:20:05|41880.49
19:20:06|41879.98
19:20:07|41880.
19:20:07|41880.08
19:20:08|41880.08
19:20:10|41881.09
19:20:11|41882.89
19:20:11|41881.08
19:20:13|41881.19
19:20:14|41879.74
19:20:15|41878.23
19:20:16|41878.33
19:20:17|41878.46
19:20:17|41878.36
19:20:19|41878.47
19:20:19|41878.48
19:20:21|41878.49
19:20:22|41878.49
19:20:23|41878.49
19:20:24|41879.67
19:20:25|41878.55
19:20:26|41879.04
19:20:27|41879.66
19:20:28|41881.91
19:20:29|41879.99
19:20:30|41879.98
19:20:31|41879.87
19:20:32|41879.03
19:20:33|41879.03
19:20:34|41879.04
19:20:35|41878.49
19:20:36|41879.48
19:20:37|41879.87
19:20:38|41878.43
19:20:40|41876.72
19:20:40|41877.26
19:20:41|41876.38
19:20:42|41876.38
19:20:43|41875.86
19:20:44|41876.26
19:20:45|41876.26
19:20:46|41874.
19:20:47|41873.29
19:20:48|41873.57
19:20:50|41873.8
19:20:51|41872.78
19:20:53|41868.84
19:20:54|41868.59
19:20:54|41868.37
19:20:55|41869.66
19:20:56|41869.24
19:20:57|41871.07
19:20:59|41868.83
19:21:00|41868.83
19:21:01|41868.83
19:21:02|41869.17
19:21:03|41868.69
19:21:04|41869.72
19:21:04|41870.18
19:21:06|41869.74
19:21:06|41869.73
19:21:07|41869.44
19:21:09|41869.45
19:21:09|41866.54
19:21:11|41869.09
19:21:13|41867.7
19:21:14|41867.69
19:21:15|41867.2
19:21:16|41867.96
19:21:17|41866.33
19:21:18|41867.7
19:21:19|41867.44
19:21:20|41866.51
19:21:21|41866.34
19:21:22|41864.87
19:21:23|41865.73
19:21:23|41865.19
19:21:25|41865.19
19:21:26|41865.39
19:21:27|41865.3
19:21:28|41865.72
19:21:29|41864.44
19:21:30|41863.41
19:21:32|41863.64
19:21:33|41863.34
19:21:34|41863.34
19:21:34|41863.33
19:21:35|41864.67
19:21:36|41864.78
19:21:37|41864.21
19:21:39|41864.21
19:21:40|41862.93
19:21:42|41863.42
19:21:42|41863.33
19:21:44|41863.44
19:21:44|41864.87
19:21:45|41864.8
19:21:47|41864.4
19:21:48|41863.57
19:21:48|41864.01
19:21:50|41863.57
19:21:51|41862.51
19:21:52|41863.1
19:21:53|41862.53
19:21:55|41862.5
19:21:55|41861.04
19:21:57|41866.84
19:21:58|41868.56
19:21:59|41867.77
19:22:00|41867.53
19:22:01|41866.8
19:22:02|41866.83
19:22:02|41866.64
19:22:03|41866.01
19:22:05|41865.99
19:22:05|41865.99
19:22:07|41866.29
19:22:08|41867.64
19:22:09|41867.02
19:22:10|41866.89
19:22:10|41865.82
19:22:11|41865.71
19:22:13|41865.41
19:22:14|41865.68
19:22:15|41865.69
19:22:16|41865.22
19:22:17|41865.15
19:22:17|41865.03
19:22:19|41863.92
19:22:19|41863.19
19:22:21|41863.11
19:22:22|41862.91
19:22:22|41862.62
19:22:24|41862.56
19:22:24|41862.33
19:22:26|41862.57
19:22:27|41861.05
19:22:28|41862.77
19:22:29|41862.77
19:22:30|41862.77
19:22:31|41862.65
19:22:31|41862.53
19:22:33|41862.01
19:22:34|41862.41
19:22:35|41861.22
19:22:36|41863.6
19:22:37|41862.
19:22:38|41860.
19:22:39|41860.
19:22:40|41859.5
19:22:41|41861.66
19:22:42|41861.37
19:22:43|41861.4
19:22:44|41861.51
19:22:45|41860.46
19:22:46|41862.4
19:22:48|41860.98
19:22:48|41860.97
19:22:49|41862.06
19:22:51|41861.4
19:22:51|41862.25
19:22:54|41861.16
19:22:54|41861.04
19:22:55|41860.85
19:22:56|41861.08
19:22:58|41861.08
19:22:59|41861.08
19:23:00|41860.69
19:23:01|41860.69
19:23:02|41860.69
19:23:02|41860.84
19:23:03|41860.68
19:23:04|41860.68
19:23:06|41860.6
19:23:07|41861.38
19:23:08|41860.99
19:23:09|41865.74
19:23:10|41864.39
19:23:11|41863.49
19:23:12|41863.06
19:23:13|41863.06
19:23:14|41862.96
19:23:15|41862.13
19:23:16|41863.79
19:23:17|41863.23
19:23:18|41862.83
19:23:19|41861.98
19:23:20|41857.58
19:23:21|41859.86
19:23:22|41860.45
19:23:23|41860.11
19:23:24|41860.11
19:23:25|41859.98
19:23:26|41859.87
19:23:27|41859.91
19:23:28|41859.91
19:23:29|41859.91
19:23:30|41860.45
19:23:31|41860.45
19:23:32|41860.45
19:23:33|41860.45
19:23:34|41860.87
19:23:35|41861.88
19:23:36|41861.58
19:23:37|41861.57
19:23:38|41861.49
19:23:39|41861.49
19:23:40|41860.86
19:23:41|41861.48
19:23:42|41861.48
19:23:43|41862.11
19:23:44|41861.63
19:23:45|41860.86
19:23:46|41861.04
19:23:47|41861.24
19:23:48|41861.12
19:23:49|41861.12
19:23:50|41863.6
19:23:51|41863.6
19:23:53|41863.93
19:23:54|41863.46
19:23:55|41862.35
19:23:56|41862.78
19:23:57|41861.99
19:23:59|41861.99
19:23:59|41861.99
19:24:01|41862.34
19:24:02|41862.32
19:24:03|41862.88
19:24:04|41862.5
19:24:05|41862.5
19:24:06|41863.22
19:24:07|41863.18
19:24:08|41869.34
19:24:09|41871.22
19:24:10|41870.47
19:24:11|41870.31
19:24:12|41870.08
19:24:13|41869.71
19:24:14|41869.71
19:24:15|41869.94
19:24:16|41870.74
19:24:17|41870.49
19:24:18|41869.71
19:24:19|41869.71
19:24:21|41869.7
19:24:21|41868.89
19:24:22|41869.99
19:24:23|41870.13
19:24:25|41870.38
19:24:25|41870.38
19:24:26|41870.29
19:24:28|41872.49
19:24:29|41872.78
19:24:29|41872.11
19:24:30|41871.95
19:24:32|41871.85
19:24:33|41873.42
19:24:34|41872.66
19:24:34|41870.94
19:24:36|41872.04
19:24:37|41871.85
19:24:38|41871.01
19:24:39|41871.01
19:24:41|41870.7
19:24:41|41870.53
19:24:42|41871.3
19:24:43|41871.31
19:24:44|41871.92
19:24:45|41872.14
19:24:46|41872.14
19:24:47|41872.6
19:24:49|41872.6
19:24:49|41872.65
19:24:51|41872.65
19:24:51|41872.65
19:24:53|41873.05
19:24:55|41872.2
19:24:56|41872.2
19:24:56|41871.1
19:24:58|41871.1
19:24:59|41871.26
19:25:00|41874.62
19:25:01|41874.05
19:25:01|41876.
19:25:03|41874.49
19:25:04|41876.27
19:25:05|41876.05
19:25:05|41875.23
19:25:07|41875.78
19:25:08|41875.67
19:25:10|41875.03
19:25:11|41875.03
19:25:11|41876.9
19:25:12|41876.9
19:25:13|41876.67
19:25:14|41873.44
19:25:16|41874.73
19:25:16|41874.67
19:25:17|41874.94
19:25:18|41874.94
19:25:19|41875.41
19:25:21|41876.34
19:25:22|41876.09
19:25:23|41876.09
19:25:24|41876.09
19:25:26|41875.97
19:25:26|41875.97
19:25:27|41875.91
19:25:28|41875.68
19:25:30|41875.57
19:25:31|41875.57
19:25:32|41875.57
19:25:33|41875.56
19:25:34|41875.42
19:25:35|41875.42
19:25:36|41875.43
19:25:37|41875.42
19:25:39|41880.34
19:25:40|41881.39
19:25:41|41882.84
19:25:43|41883.38
19:25:43|41883.33
19:25:45|41885.45
19:25:46|41886.03
19:25:47|41886.07
19:25:48|41885.67
19:25:49|41885.69
19:25:50|41886.43
19:25:51|41886.33
19:25:51|41885.68
19:25:53|41884.94
19:25:54|41885.24
19:25:55|41885.24
19:25:56|41885.24
19:25:57|41884.84
19:25:58|41885.47
19:25:59|41886.22
19:26:01|41885.06
19:26:01|41884.95
19:26:02|41886.77
19:26:03|41886.77
19:26:04|41885.47
19:26:06|41885.11
19:26:07|41885.51
19:26:08|41885.56
19:26:09|41885.66
19:26:09|41887.22
19:26:11|41885.69
19:26:12|41885.69
19:26:13|41885.69
19:26:14|41876.41
19:26:15|41878.86
19:26:17|41876.43
19:26:17|41876.1
19:26:19|41878.53
19:26:19|41880.26
19:26:21|41878.52
19:26:21|41878.52
19:26:22|41877.7
19:26:24|41876.54
19:26:24|41877.73
19:26:25|41877.71
19:26:27|41878.87
19:26:28|41878.87
19:26:29|41879.32
19:26:30|41883.35
19:26:30|41884.57
19:26:32|41885.02
19:26:32|41885.1
19:26:34|41884.06
19:26:35|41884.06
19:26:36|41883.95
19:26:38|41883.74
19:26:39|41883.68
19:26:40|41882.29
19:26:42|41883.41
19:26:43|41883.24
19:26:45|41884.28
19:26:46|41883.21
19:26:47|41883.
19:26:48|41883.47
19:26:49|41887.01
19:26:50|41887.17
19:26:51|41887.9
19:26:52|41885.85
19:26:53|41887.21
19:26:54|41886.86
19:26:55|41887.57
19:26:56|41887.74
19:26:57|41887.74
19:26:58|41889.68
19:26:58|41886.35
19:27:00|41890.7
19:27:01|41890.68
19:27:03|41889.67
19:27:03|41890.2
19:27:05|41888.64
19:27:05|41889.96
19:27:06|41890.
19:27:07|41889.4
19:27:09|41888.18
19:27:09|41887.49
19:27:11|41889.34
19:27:11|41888.99
19:27:13|41888.99
19:27:13|41887.67
19:27:15|41887.58
19:27:16|41887.66
19:27:16|41885.76
19:27:18|41887.15
19:27:19|41887.59
19:27:20|41887.27
19:27:21|41885.84
19:27:22|41886.7
19:27:22|41886.58
19:27:24|41886.68
19:27:25|41888.02
19:27:26|41886.7
19:27:27|41886.7
19:27:28|41886.69
19:27:29|41886.58
19:27:30|41887.
19:27:31|41887.
19:27:32|41887.
19:27:33|41887.61
19:27:34|41888.44
19:27:36|41888.64
19:27:37|41888.57
19:27:38|41888.02
19:27:39|41888.44
19:27:40|41888.59
19:27:41|41889.04
19:27:42|41889.96
19:27:43|41890.14
19:27:44|41888.08
19:27:45|41891.18
19:27:46|41891.08
19:27:48|41891.08
19:27:49|41890.47
19:27:49|41890.47
19:27:51|41890.34
19:27:52|41889.85
19:27:52|41889.85
19:27:53|41890.47
19:27:54|41890.3
19:27:56|41889.98
19:27:57|41890.46
19:27:58|41890.76
19:27:59|41890.01
19:27:59|41888.94
19:28:01|41887.2
19:28:01|41887.55
19:28:02|41887.74
19:28:04|41887.51
19:28:04|41884.19
19:28:06|41885.16
19:28:07|41884.46
19:28:08|41878.68
19:28:09|41879.86
19:28:10|41879.34
19:28:11|41879.35
19:28:12|41879.23
19:28:13|41879.31
19:28:14|41881.52
19:28:15|41879.46
19:28:17|41880.19
19:28:17|41880.18
19:28:18|41879.89
19:28:19|41879.89
19:28:20|41880.42
19:28:22|41882.25
19:28:22|41882.15
19:28:24|41881.65
19:28:25|41880.54
19:28:25|41879.63
19:28:27|41879.63
19:28:28|41880.44
19:28:29|41880.2
19:28:29|41879.41
19:28:31|41879.7
19:28:31|41881.35
19:28:32|41880.43
19:28:33|41879.39
19:28:35|41879.39
19:28:36|41879.06
19:28:38|41878.94
19:28:39|41878.94
19:28:39|41878.94
19:28:40|41878.06
19:28:42|41878.06
19:28:43|41878.79
19:28:44|41878.65
19:28:45|41878.06
19:28:46|41877.89
19:28:47|41877.89
19:28:48|41879.03
19:28:50|41882.6
19:28:50|41881.27
19:28:52|41882.22
19:28:53|41882.19
19:28:54|41884.79
19:28:55|41883.97
19:28:56|41883.59
19:28:57|41883.59
19:28:58|41883.59
19:29:00|41883.59
19:29:01|41883.8
19:29:02|41884.61
19:29:03|41884.61
19:29:03|41884.34
19:29:05|41884.6
19:29:05|41884.49
19:29:07|41884.
19:29:08|41882.93
19:29:09|41884.2
19:29:09|41883.89
19:29:11|41884.44
19:29:12|41886.51
19:29:13|41884.85
19:29:14|41884.85
19:29:15|41884.62
19:29:16|41885.59
19:29:17|41885.96
19:29:18|41885.97
19:29:19|41885.97
19:29:20|41885.97
19:29:21|41886.04
19:29:22|41886.04
19:29:23|41883.94
19:29:24|41883.94
19:29:25|41883.52
19:29:26|41881.97
19:29:27|41881.91
19:29:28|41881.9
19:29:29|41881.9
19:29:30|41881.9
19:29:31|41881.91
19:29:32|41881.91
19:29:33|41882.42
19:29:34|41882.42
19:29:35|41882.01
19:29:36|41882.42
19:29:37|41881.22
19:29:38|41882.68
19:29:40|41883.22
19:29:41|41880.68
19:29:42|41880.68
19:29:43|41879.93
19:29:44|41880.29
19:29:45|41880.14
19:29:47|41880.26
19:29:48|41880.26
19:29:49|41881.02
19:29:49|41882.03
19:29:51|41880.91
19:29:52|41880.91
19:29:53|41880.91
19:29:54|41883.99
19:29:55|41885.01
19:29:56|41884.24
19:29:57|41883.79
19:29:58|41883.79
19:29:59|41883.79
19:30:00|41882.59
19:30:01|41883.67
19:30:02|41882.15
19:30:03|41880.29
19:30:04|41880.14
19:30:05|41880.
19:30:06|41881.5
19:30:07|41883.32
19:30:08|41883.26
19:30:09|41882.26
19:30:10|41880.81
19:30:11|41881.52
19:30:12|41881.52
19:30:13|41881.53
19:30:14|41882.35
19:30:15|41884.
19:30:16|41885.94
19:30:17|41884.46
19:30:18|41884.36
19:30:19|41884.36
19:30:20|41887.34
19:30:21|41887.46
19:30:22|41887.34
19:30:23|41886.98
19:30:24|41887.06
19:30:25|41888.81
19:30:26|41888.68
19:30:27|41888.77
19:30:29|41888.93
19:30:30|41888.85
19:30:30|41888.14
19:30:32|41888.13
19:30:32|41887.76
19:30:33|41887.65
19:30:34|41887.74
19:30:35|41887.74
19:30:36|41887.97
19:30:37|41885.05
19:30:39|41886.34
19:30:40|41886.34
19:30:42|41887.18
19:30:43|41887.18
19:30:43|41883.05
19:30:45|41884.68
19:30:46|41883.6
19:30:47|41882.51
19:30:48|41883.61
19:30:49|41883.51
19:30:49|41885.1
19:30:51|41884.39
19:30:52|41886.13
19:30:53|41886.14
19:30:54|41885.61
19:30:55|41886.65
19:30:56|41885.73
19:30:58|41885.61
19:30:58|41886.18
19:31:00|41889.62
19:31:00|41885.9
19:31:02|41884.59
19:31:02|41883.86
19:31:04|41884.06
19:31:05|41884.06
19:31:06|41884.25
19:31:07|41885.61
19:31:08|41886.4
19:31:09|41887.07
19:31:10|41883.69
19:31:11|41884.39
19:31:12|41884.36
19:31:13|41883.96
19:31:14|41878.44
19:31:16|41872.24
19:31:16|41872.68
19:31:18|41872.39
19:31:18|41871.49
19:31:20|41870.84
19:31:21|41872.26
19:31:22|41869.58
19:31:23|41866.79
19:31:24|41866.16
19:31:25|41862.3
19:31:26|41862.02
19:31:27|41863.89
19:31:28|41865.74
19:31:29|41865.49
19:31:30|41864.75
19:31:31|41856.81
19:31:32|41860.01
19:31:34|41859.04
19:31:34|41863.55
19:31:35|41863.93
19:31:36|41863.8
19:31:37|41863.72
19:31:39|41863.01
19:31:40|41868.51
19:31:41|41868.4
19:31:42|41866.64
19:31:43|41866.76
19:31:45|41868.9
19:31:46|41869.62
19:31:47|41869.42
19:31:48|41871.63
19:31:48|41869.31
19:31:50|41869.6
19:31:51|41869.32
19:31:52|41869.84
19:31:53|41870.7
19:31:54|41870.71
19:31:56|41870.78
19:31:56|41872.24
19:31:58|41871.37
19:31:59|41871.48
19:31:59|41870.95
19:32:01|41870.89
19:32:02|41870.62
19:32:03|41870.48
19:32:05|41870.47
19:32:06|41869.97
19:32:07|41869.89
19:32:07|41870.03
19:32:09|41870.85
19:32:09|41870.85
19:32:10|41870.69
19:32:12|41870.69
19:32:13|41870.81
19:32:14|41870.19
19:32:15|41869.85
19:32:16|41869.86
19:32:17|41869.85
19:32:18|41869.85
19:32:19|41869.85
19:32:20|41871.16
19:32:21|41870.56
19:32:22|41878.49
19:32:23|41880.37
19:32:24|41879.6
19:32:25|41879.57
19:32:26|41879.59
19:32:27|41879.39
19:32:28|41877.72
19:32:29|41877.57
19:32:30|41877.56
19:32:31|41877.6
19:32:32|41876.
19:32:34|41874.32
19:32:34|41875.6
19:32:35|41875.33
19:32:36|41875.33
19:32:38|41876.01
19:32:38|41876.42
19:32:39|41876.86
19:32:41|41885.21
19:32:42|41884.83
19:32:43|41883.21
19:32:45|41883.21
19:32:46|41883.32
19:32:47|41883.33
19:32:48|41883.32
19:32:49|41883.08
19:32:50|41883.62
19:32:51|41883.61
19:32:52|41883.61
19:32:53|41883.32
19:32:54|41885.13
19:32:55|41885.13
19:32:57|41884.1
19:32:57|41884.36
19:32:58|41884.19
19:32:59|41883.56
19:33:01|41886.
19:33:03|41882.92
19:33:03|41883.97
19:33:04|41885.99
19:33:05|41886.64
19:33:06|41884.85
19:33:08|41885.88
19:33:09|41885.88
19:33:09|41885.54
19:33:10|41885.51
19:33:11|41885.51
19:33:12|41885.55
19:33:14|41885.54
19:33:14|41885.54
19:33:15|41885.54
19:33:16|41885.54
19:33:17|41886.65
19:33:18|41886.33
19:33:20|41886.31
19:33:20|41885.62
19:33:21|41886.25
19:33:23|41886.74
19:33:23|41887.13
19:33:25|41887.14
19:33:26|41887.86
19:33:26|41887.38
19:33:28|41886.75
19:33:28|41885.5
19:33:30|41885.37
19:33:31|41887.86
19:33:32|41888.71
19:33:32|41889.83
19:33:34|41890.31
19:33:34|41891.09
19:33:36|41889.95
19:33:37|41889.95
19:33:38|41890.59
19:33:39|41890.92
19:33:40|41890.53
19:33:41|41890.62
19:33:43|41890.52
19:33:44|41892.1
19:33:45|41891.93
19:33:45|41892.95
19:33:47|41891.98
19:33:49|41891.54
19:33:50|41895.79
19:33:50|41896.34
19:33:52|41895.2
19:33:53|41897.29
19:33:54|41896.79
19:33:54|41896.49
19:33:56|41896.26
19:33:57|41904.28
19:33:57|41901.2
19:33:58|41899.99
19:34:00|41897.77
19:34:01|41899.83
19:34:01|41900.27
19:34:03|41900.44
19:34:03|41901.08
19:34:04|41899.13
19:34:05|41898.77
19:34:06|41898.62
19:34:08|41900.59
19:34:08|41900.28
19:34:09|41900.68
19:34:10|41900.46
19:34:11|41900.58
19:34:12|41901.61
19:34:14|41900.72
19:34:14|41903.31
19:34:15|41901.39
19:34:16|41899.69
19:34:18|41899.84
19:34:18|41899.51
19:34:20|41898.94
19:34:20|41898.94
19:34:21|41899.48
19:34:22|41897.75
19:34:24|41895.78
19:34:25|41897.44
19:34:25|41897.46
19:34:27|41898.63
19:34:27|41897.68
19:34:28|41899.88
19:34:30|41898.
19:34:31|41898.79
19:34:32|41898.97
19:34:33|41898.57
19:34:34|41898.1
19:34:34|41897.31
19:34:36|41897.19
19:34:37|41897.6
19:34:39|41898.15
19:34:39|41898.15
19:34:41|41897.86
19:34:42|41901.96
19:34:43|41901.84
19:34:44|41901.63
19:34:45|41899.78
19:34:46|41901.19
19:34:47|41901.47
19:34:48|41901.56
19:34:49|41901.76
19:34:50|41901.84
19:34:51|41902.18
19:34:52|41900.61
19:34:53|41902.18
19:34:54|41902.17
19:34:55|41902.19
19:34:56|41902.31
19:34:58|41902.7
19:34:59|41902.51
19:35:00|41902.57
19:35:01|41902.3
19:35:02|41901.97
19:35:03|41901.28
19:35:04|41901.72
19:35:06|41916.94
19:35:07|41916.66
19:35:08|41917.15
19:35:08|41917.54
19:35:09|41917.36
19:35:11|41917.91
19:35:12|41918.36
19:35:12|41917.92
19:35:14|41918.76
19:35:15|41936.8
19:35:16|41933.32
19:35:17|41937.18
19:35:17|41957.49
19:35:19|41960.93
19:35:20|41971.28
19:35:21|41969.71
19:35:22|41974.61
19:35:22|41980.63
19:35:24|41980.66
19:35:25|41975.08
19:35:25|41973.36
19:35:27|41974.72
19:35:28|41974.76
19:35:28|41971.82
19:35:29|41969.83
19:35:31|41965.38
19:35:31|41960.96
19:35:32|41957.5
19:35:34|41953.04
19:35:34|41944.72
19:35:36|41943.68
19:35:37|41938.82
19:35:38|41937.76
19:35:39|41937.79
19:35:40|41936.81
19:35:42|41936.76
19:35:42|41940.
19:35:45|41942.78
19:35:45|41943.27
19:35:46|41936.
19:35:48|41946.62
19:35:48|41945.33
19:35:49|41945.03
19:35:50|41933.57
19:35:52|41932.51
19:35:53|41930.12
19:35:54|41930.12
19:35:55|41924.83
19:35:56|41924.21
19:35:57|41920.53
19:35:57|41918.09
19:35:59|41918.86
19:36:00|41919.19
19:36:01|41918.6
19:36:02|41919.07
19:36:02|41931.58
19:36:04|41931.07
19:36:06|41925.62
19:36:07|41929.52
19:36:08|41932.72
19:36:09|41930.85
19:36:11|41935.86
19:36:12|41937.32
19:36:12|41937.57
19:36:13|41934.66
19:36:14|41932.
19:36:15|41931.38
19:36:16|41931.4
19:36:17|41938.06
19:36:18|41937.9
19:36:19|41937.4
19:36:20|41941.2
19:36:22|41941.06
19:36:22|41940.39
19:36:23|41940.71
19:36:24|41940.33
19:36:25|41939.18
19:36:27|41938.98
19:36:28|41938.96
19:36:28|41939.07
19:36:30|41938.47
19:36:30|41938.42
19:36:31|41933.34
19:36:32|41930.
19:36:33|41930.48
19:36:34|41928.97
19:36:35|41929.48
19:36:36|41928.55
19:36:38|41928.31
19:36:39|41930.2
19:36:40|41927.48
19:36:41|41927.37
19:36:42|41927.58
19:36:43|41929.13
19:36:44|41930.56
19:36:45|41929.35
19:36:47|41932.11
19:36:48|41932.51
19:36:49|41927.66
19:36:50|41925.78
19:36:51|41932.36
19:36:52|41930.57
19:36:53|41933.32
19:36:55|41935.59
19:36:56|41938.23
19:36:56|41938.58
19:36:58|41939.34
19:36:59|41937.99
19:37:00|41937.98
19:37:01|41938.16
19:37:02|41957.74
19:37:02|41964.33
19:37:04|41961.02
19:37:05|41963.88
19:37:05|41966.31
19:37:07|41967.44
19:37:07|41965.54
19:37:09|41967.31
19:37:11|41967.52
19:37:12|41965.78
19:37:12|41968.26
19:37:13|41968.06
19:37:14|41971.76
19:37:16|41989.44
19:37:17|41993.01
19:37:17|41991.52
19:37:19|41989.21
19:37:20|41987.94
19:37:21|41995.6
19:37:22|41996.42
19:37:23|41997.68
19:37:24|42000.72
19:37:25|42011.84
19:37:26|42006.5
19:37:27|42002.58
19:37:27|42002.9
19:37:29|41998.36
19:37:30|41997.08
19:37:31|41992.86
19:37:32|41989.88
19:37:33|41985.81
19:37:34|41982.
19:37:35|41978.53
19:37:36|41976.38
19:37:37|41973.99
19:37:38|41980.
19:37:39|41975.89
19:37:40|41976.5
19:37:41|41973.19
19:37:42|41967.61
19:37:44|41962.
19:37:45|41962.09
19:37:46|41964.36
19:37:47|41965.37
19:37:48|41969.52
19:37:49|41969.12
19:37:50|41963.84
19:37:52|41960.48
19:37:53|41963.23
19:37:53|41959.2
19:37:55|41962.04
19:37:55|41978.24
19:37:56|41976.75
19:37:58|41977.18
19:37:59|41966.66
19:38:00|41968.46
19:38:01|41971.
19:38:02|41971.11
19:38:03|41969.92
19:38:04|41970.93
19:38:05|41970.26
19:38:06|41968.02
19:38:07|41969.09
19:38:08|41969.09
19:38:10|41970.12
19:38:11|41970.12
19:38:12|41969.25
19:38:12|41969.52
19:38:13|41971.35
19:38:15|41968.01
19:38:16|41968.
19:38:17|41968.63
19:38:17|41968.
19:38:19|41967.98
19:38:20|41969.05
19:38:20|41967.86
19:38:21|41966.71
19:38:23|41971.09
19:38:24|41971.09
19:38:24|41971.9
19:38:26|41971.09
19:38:27|41976.98
19:38:27|41977.5
19:38:29|41977.99
19:38:30|41975.73
19:38:31|41977.37
19:38:32|41977.67
19:38:33|41977.44
19:38:33|41976.93
19:38:35|41977.51
19:38:35|41978.64
19:38:37|41977.23
19:38:38|41977.12
19:38:39|41977.25
19:38:39|41974.83
19:38:40|41974.87
19:38:43|41967.83
19:38:43|41966.22
19:38:44|41966.46
19:38:45|41969.68
19:38:47|41969.36
19:38:49|41966.28
19:38:50|41966.31
19:38:50|41966.65
19:38:52|41966.1
19:38:53|41966.56
19:38:53|41966.15
19:38:54|41966.03
19:38:56|41968.04
19:38:57|41967.26
19:38:58|41966.63
19:38:59|41964.05
19:39:00|41964.57
19:39:00|41964.52
19:39:02|41964.69
19:39:03|41963.98
19:39:04|41964.64
19:39:04|41962.3
19:39:06|41962.07
19:39:06|41963.42
19:39:07|41962.65
19:39:08|41962.77
19:39:10|41962.65
19:39:10|41962.23
19:39:12|41962.02
19:39:12|41962.72
19:39:13|41963.86
19:39:14|41963.55
19:39:15|41962.68
19:39:17|41963.53
19:39:17|41962.39
19:39:19|41962.
19:39:19|41961.68
19:39:20|41963.14
19:39:21|41963.17
19:39:23|41963.17
19:39:24|41961.46
19:39:25|41961.87
19:39:26|41962.72
19:39:26|41962.72
19:39:28|41960.59
19:39:29|41960.1
19:39:30|41959.98
19:39:31|41959.93
19:39:32|41958.58
19:39:34|41956.3
19:39:34|41955.91
19:39:35|41955.58
19:39:37|41955.41
19:39:38|41955.04
19:39:39|41966.61
19:39:40|41967.26
19:39:41|41967.07
19:39:42|41967.88
19:39:42|41969.61
19:39:44|41973.34
19:39:45|41972.13
19:39:46|41972.35
19:39:48|41974.17
19:39:48|41974.29
19:39:50|41974.36
19:39:51|41972.54
19:39:52|41974.29
19:39:53|41975.49
19:39:54|41976.11
19:39:56|41975.03
19:39:57|41980.01
19:39:58|41980.37
19:39:59|41980.36
19:40:00|41979.33
19:40:01|41979.69
19:40:02|41972.65
19:40:02|41971.27
19:40:03|41977.4
19:40:05|41978.7
19:40:06|41984.11
19:40:07|41984.21
19:40:09|41982.27
19:40:09|41982.2
19:40:11|41977.77
19:40:11|41979.36
19:40:13|41979.36
19:40:14|41979.42
19:40:15|41979.43
19:40:16|41979.42
19:40:18|41981.81
19:40:19|41981.23
19:40:20|41979.85
19:40:21|41978.15
19:40:22|41982.73
19:40:23|41982.13
19:40:24|41980.
19:40:26|41980.57
19:40:27|41981.02
19:40:27|41980.57
19:40:29|41979.46
19:40:30|41979.19
19:40:31|41979.92
19:40:32|41979.73
19:40:33|41980.06
19:40:34|41980.27
19:40:35|41981.66
19:40:36|41980.07
19:40:37|41979.88
19:40:39|41979.67
19:40:40|41979.67
19:40:41|41980.02
19:40:41|41980.14
19:40:43|41980.02
19:40:43|41979.82
19:40:44|41979.54
19:40:45|41979.43
19:40:46|41977.57
19:40:47|41978.11
19:40:49|41987.03
19:40:49|41985.99
19:40:50|41979.43
19:40:51|41978.75
19:40:52|41978.49
19:40:54|41978.89
19:40:54|41978.53
19:40:56|41978.48
19:40:57|41981.74
19:40:58|41975.87
19:40:59|41977.73
19:40:59|41977.26
19:41:01|41985.56
19:41:03|41985.74
19:41:04|41990.2
19:41:05|41995.92
19:41:05|41990.54
19:41:06|41990.06
19:41:08|41990.06
19:41:08|41989.56
19:41:09|41991.23
19:41:11|41991.34
19:41:11|41990.77
19:41:12|41989.23
19:41:14|41992.24
19:41:14|41991.51
19:41:16|41990.85
19:41:16|41991.83
19:41:17|41991.78
19:41:18|41991.78
19:41:19|41993.73
19:41:20|41993.29
19:41:22|41993.09
19:41:24|42007.43
19:41:25|42006.3
19:41:26|42006.46
19:41:27|42006.07
19:41:28|42004.32
19:41:30|42002.7
19:41:31|42002.82
19:41:31|42003.93
19:41:33|42000.01
19:41:34|42002.01
19:41:35|42001.85
19:41:36|41998.47
19:41:37|41995.8
19:41:37|41994.88
19:41:39|41998.13
19:41:40|41996.82
19:41:41|41994.17
19:41:42|41993.35
19:41:43|41993.09
19:41:44|41991.13
19:41:45|41986.
19:41:46|41987.24
19:41:47|41985.54
19:41:48|41984.79
19:41:49|41983.19
19:41:50|41984.2
19:41:52|41984.44
19:41:52|41983.84
19:41:54|41985.41
19:41:55|41985.18
19:41:55|41984.92
19:41:56|41984.8
19:41:57|41984.92
19:41:59|41986.67
19:42:00|41981.89
19:42:01|41982.1
19:42:02|41979.88
19:42:03|41979.03
19:42:04|41977.69
19:42:04|41978.27
19:42:06|41978.
19:42:07|41977.13
19:42:07|41972.
19:42:09|41970.51
19:42:10|41970.03
19:42:11|41969.74
19:42:12|41968.04
19:42:13|41965.14
19:42:14|41965.24
19:42:15|41967.48
19:42:16|41967.97
19:42:17|41966.25
19:42:18|41963.98
19:42:19|41963.94
19:42:20|41962.39
19:42:21|41961.86
19:42:22|41961.83
19:42:24|41961.34
19:42:25|41960.
19:42:27|41957.36
19:42:28|41957.47
19:42:29|41957.47
19:42:30|41947.28
19:42:31|41946.56
19:42:32|41948.61
19:42:33|41947.39
19:42:34|41947.35
19:42:35|41954.
19:42:37|41952.96
19:42:37|41952.52
19:42:39|41950.94
19:42:40|41950.96
19:42:41|41950.66
19:42:42|41948.64
19:42:43|41953.21
19:42:44|41954.53
19:42:46|41952.29
19:42:46|41952.39
19:42:47|41955.15
19:42:48|41964.33
19:42:49|41967.12
19:42:50|41964.1
19:42:52|41953.49
19:42:52|41953.5
19:42:53|41950.02
19:42:55|41954.49
19:42:56|41953.34
19:42:57|41953.51
19:42:57|41952.62
19:42:59|41953.24
19:43:00|41957.93
19:43:00|41950.28
19:43:02|41949.86
19:43:03|41952.14
19:43:04|41950.1
19:43:05|41952.18
19:43:06|41952.94
19:43:07|41952.34
19:43:08|41953.86
19:43:09|41963.67
19:43:10|41960.95
19:43:11|41967.41
19:43:13|41958.
19:43:14|41955.37
19:43:15|41955.98
19:43:15|41955.1
19:43:16|41953.97
19:43:18|41955.24
19:43:19|41951.02
19:43:20|41952.03
19:43:21|41965.99
19:43:22|41960.99
19:43:23|41962.6
19:43:25|41955.66
19:43:25|41955.46
19:43:27|41965.28
19:43:28|41964.64
19:43:29|41968.9
19:43:31|41966.
19:43:31|41964.05
19:43:32|41965.23
19:43:33|41967.77
19:43:35|41965.85
19:43:35|41959.98
19:43:37|41960.39
19:43:37|41962.09
19:43:38|41963.22
19:43:40|41958.72
19:43:41|41960.7
19:43:42|41967.44
19:43:43|41965.67
19:43:44|41966.04
19:43:45|41970.85
19:43:46|41965.41
19:43:47|41964.83
19:43:48|41964.87
19:43:49|41966.14
19:43:50|41966.64
19:43:51|41967.21
19:43:52|41968.
19:43:53|41960.01
19:43:54|41959.74
19:43:55|41967.99
19:43:56|41965.99
19:43:57|41964.13
19:43:58|41966.
19:43:59|41966.65
19:44:00|41970.17
19:44:01|41964.77
19:44:02|41965.2
19:44:04|41962.
19:44:05|41966.88
19:44:05|41966.54
19:44:07|41968.44
19:44:08|41965.37
19:44:08|41963.29
19:44:09|41960.72
19:44:11|41959.62
19:44:11|41965.8
19:44:12|41966.89
19:44:14|41972.45
19:44:14|41965.89
19:44:15|41959.66
19:44:16|41959.61
19:44:18|41959.71
19:44:19|41963.44
19:44:20|41962.96
19:44:20|41959.65
19:44:22|41959.8
19:44:22|41955.28
19:44:23|41952.
19:44:24|41952.6
19:44:26|41959.07
19:44:27|41955.18
19:44:29|41956.33
19:44:30|41955.88
19:44:31|41954.69
19:44:32|41953.97
19:44:33|41959.11
19:44:35|41958.6
19:44:36|41964.3
19:44:36|41962.85
19:44:38|41955.45
19:44:39|41955.65
19:44:40|41953.88
19:44:41|41954.78
19:44:42|41958.
19:44:43|41959.12
19:44:44|41957.47
19:44:45|41960.05
19:44:47|41960.07
19:44:47|41959.93
19:44:48|41958.43
19:44:49|41963.37
19:44:51|41955.23
19:44:51|41953.59
19:44:53|41955.6
19:44:54|41959.58
19:44:55|41959.34
19:44:56|41958.98
19:44:58|41958.98
19:44:59|41958.52
19:44:59|41960.51
19:45:01|41959.28
19:45:01|41958.55
19:45:04|41962.11
19:45:05|41960.95
19:45:05|41959.55
19:45:06|41960.68
19:45:08|41965.
19:45:09|41963.88
19:45:09|41964.93
19:45:11|41964.62
19:45:12|41964.32
19:45:12|41963.79
19:45:13|41964.54
19:45:15|41964.14
19:45:15|41964.15
19:45:16|41964.14
19:45:18|41964.14
19:45:18|41962.37
19:45:19|41962.3
19:45:21|41962.3
19:45:21|41962.3
19:45:23|41962.17
19:45:24|41962.05
19:45:24|41957.7
19:45:25|41957.13
19:45:27|41955.
19:45:28|41955.
19:45:29|41955.
19:45:30|41956.74
19:45:31|41956.97
19:45:33|41957.84
19:45:34|41958.46
19:45:35|41959.46
19:45:37|41957.34
19:45:38|41957.67
19:45:39|41957.79
19:45:40|41959.11
19:45:41|41960.
19:45:41|41960.31
19:45:42|41960.67
19:45:43|41960.4
19:45:45|41960.67
19:45:45|41959.88
19:45:47|41959.76
19:45:47|41959.76
19:45:49|41959.31
19:45:50|41958.98
19:45:51|41966.66
19:45:52|41964.91
19:45:53|41964.84
19:45:54|41959.38
19:45:55|41958.
19:45:56|41957.85
19:45:57|41960.34
19:45:58|41960.3
19:46:00|41959.77
19:46:00|41959.2
19:46:01|41957.52
19:46:03|41958.31
19:46:03|41958.72
19:46:05|41958.23
19:46:05|41959.54
19:46:07|41959.93
19:46:08|41960.4
19:46:09|41959.53
19:46:10|41959.52
19:46:10|41958.97
19:46:12|41957.24
19:46:12|41958.99
19:46:13|41958.97
19:46:15|41958.97
19:46:16|41958.23
19:46:17|41958.23
19:46:17|41958.31
19:46:19|41958.31
19:46:20|41958.25
19:46:21|41960.06
19:46:21|41959.5
19:46:22|41958.31
19:46:24|41958.01
19:46:24|41958.93
19:46:26|41957.
19:46:27|41957.93
19:46:28|41957.78
19:46:30|41957.01
19:46:31|41957.85
19:46:32|41955.31
19:46:33|41956.83
19:46:33|41956.96
19:46:35|41956.67
19:46:36|41957.41
19:46:37|41959.02
19:46:38|41959.68
19:46:39|41959.05
19:46:40|41957.22
19:46:41|41957.22
19:46:42|41959.
19:46:43|41958.41
19:46:44|41956.84
19:46:45|41957.26
19:46:46|41955.29
19:46:47|41954.74
19:46:49|41954.74
19:46:49|41958.
19:46:50|41959.71
19:46:52|41958.54
19:46:53|41957.97
19:46:53|41959.48
19:46:55|41958.89
19:46:55|41965.3
19:46:57|41962.06
19:46:57|41961.64
19:46:58|41961.63
19:46:59|41962.03
19:47:00|41963.36
19:47:01|41963.14
19:47:03|41955.96
19:47:03|41950.26
19:47:05|41947.82
19:47:05|41948.21
19:47:06|41954.16
19:47:08|41956.54
19:47:08|41955.47
19:47:09|41955.47
19:47:11|41959.06
19:47:12|41955.37
19:47:12|41956.08
19:47:14|41956.78
19:47:14|41959.98
19:47:15|41958.01
19:47:16|41957.99
19:47:18|41959.24
19:47:18|41959.08
19:47:19|41957.99
19:47:20|41955.76
19:47:22|41957.94
19:47:22|41959.36
19:47:23|41958.54
19:47:24|41959.99
19:47:26|41964.03
19:47:26|41964.39
19:47:28|41967.89
19:47:28|41963.63
19:47:29|41963.93
19:47:30|41960.77
19:47:32|41961.99
19:47:34|41964.37
19:47:35|41960.88
19:47:36|41961.79
19:47:37|41961.94
19:47:38|41962.4
19:47:40|41960.62
19:47:41|41963.15
19:47:42|41963.15
19:47:43|41963.44
19:47:44|41963.44
19:47:44|41963.44
19:47:45|41963.43
19:47:46|41962.88
19:47:47|41963.06
19:47:49|41962.93
19:47:49|41963.75
19:47:51|41963.04
19:47:51|41963.04
19:47:52|41963.04
19:47:54|41963.04
19:47:55|41963.13
19:47:56|41962.66
19:47:57|41963.24
19:47:58|41963.13
19:47:59|41963.13
19:47:59|41962.64
19:48:00|41963.03
19:48:02|41964.75
19:48:02|41961.02
19:48:04|41961.87
19:48:04|41962.48
19:48:05|41962.78
19:48:07|41955.88
19:48:07|41963.44
19:48:09|41961.78
19:48:10|41968.
19:48:10|41966.71
19:48:12|41966.96
19:48:13|41964.54
19:48:14|41965.42
19:48:15|41966.
19:48:16|41964.22
19:48:17|41965.76
19:48:18|41965.73
19:48:20|41965.98
19:48:21|41969.33
19:48:21|41968.7
19:48:22|41965.04
19:48:24|41966.61
19:48:25|41966.47
19:48:25|41965.55
19:48:27|41962.06
19:48:27|41969.65
19:48:29|41969.76
19:48:29|41971.46
19:48:31|41970.08
19:48:32|41972.12
19:48:33|41974.56
19:48:34|41975.53
19:48:35|41984.25
19:48:36|41983.99
19:48:37|41983.81
19:48:38|41982.05
19:48:39|41979.6
19:48:40|41977.93
19:48:42|41976.25
19:48:43|41975.09
19:48:43|41974.54
19:48:45|41970.67
19:48:46|41972.52
19:48:47|41969.54
19:48:48|41970.72
19:48:48|41968.86
19:48:49|41972.69
19:48:51|41976.38
19:48:52|41980.57
19:48:53|41986.02
19:48:54|41982.96
19:48:54|41979.75
19:48:55|41974.15
19:48:58|41975.
19:48:59|41969.08
19:49:00|41975.68
19:49:01|41974.99
19:49:02|41977.2
19:49:03|41978.6
19:49:04|41980.37
19:49:05|41984.75
19:49:06|41983.18
19:49:08|41990.29
19:49:08|41992.3
19:49:09|41992.24
19:49:10|41992.38
19:49:11|41992.83
19:49:13|41995.87
19:49:14|41990.79
19:49:15|41992.5
19:49:16|41990.
19:49:17|41990.45
19:49:18|41989.98
19:49:19|41991.18
19:49:20|41988.1
19:49:21|41983.83
19:49:22|41984.
19:49:23|41978.99
19:49:24|41984.6
19:49:25|41983.43
19:49:26|41985.2
19:49:27|41980.85
19:49:28|41983.74
19:49:29|41980.92
19:49:30|41983.15
19:49:31|41984.36
19:49:32|41982.54
19:49:33|41984.33
19:49:35|41980.38
19:49:35|41978.01
19:49:37|41978.12
19:49:38|41976.29
19:49:39|41974.94
19:49:39|41976.68
19:49:41|41973.38
19:49:42|41976.34
19:49:42|41976.88
19:49:44|41975.65
19:49:45|41976.18
19:49:46|41976.
19:49:47|41974.85
19:49:48|41975.65
19:49:49|41975.65
19:49:50|41976.46
19:49:51|41983.06
19:49:52|41982.21
19:49:53|41984.43
19:49:54|41982.33
19:49:55|41982.75
19:49:56|41982.75
19:49:57|41979.58
19:49:58|41979.81
19:49:59|41980.46
19:50:00|41981.09
19:50:01|41982.31
19:50:02|41975.56
19:50:03|41976.12
19:50:04|41975.04
19:50:06|41974.99
19:50:07|41974.88
19:50:09|41974.86
19:50:09|41974.62
19:50:10|41974.08
19:50:12|41973.93
19:50:12|41973.93
19:50:14|41972.96
19:50:14|41971.74
19:50:16|41973.87
19:50:16|41972.3
19:50:17|41971.12
19:50:18|41969.84
19:50:20|41970.75
19:50:21|41970.75
19:50:22|41970.63
19:50:24|41967.93
19:50:25|41970.98
19:50:26|41971.48
19:50:27|41970.45
19:50:29|41970.45
19:50:30|41970.45
19:50:31|41972.73
19:50:32|41973.03
19:50:34|41981.67
19:50:35|41980.7
19:50:36|41980.99
19:50:37|41981.17
19:50:38|41982.35
19:50:38|41982.58
19:50:40|41985.74
19:50:40|41983.51
19:50:41|41985.85
19:50:42|41985.98
19:50:43|41985.86
19:50:45|41985.86
19:50:46|41983.53
19:50:47|41982.04
19:50:47|41980.01
19:50:49|41978.3
19:50:50|41982.95
19:50:51|41982.34
19:50:52|41983.58
19:50:53|41983.68
19:50:54|41983.16
19:50:55|41983.93
19:50:56|41987.92
19:50:57|41988.46
19:50:59|41987.88
19:50:59|41987.88
19:51:00|41988.1
19:51:02|41987.44
19:51:02|41985.33
19:51:04|41985.93
19:51:04|41985.26
19:51:06|41984.74
19:51:07|41984.02
19:51:08|41984.
19:51:09|41984.
19:51:10|41983.64
19:51:11|41983.83
19:51:12|41983.49
19:51:13|41984.04
19:51:14|41982.51
19:51:15|41982.51
19:51:16|41982.51
19:51:18|41983.49
19:51:19|41983.47
19:51:20|41982.18
19:51:22|41983.35
19:51:23|41983.35
19:51:24|41982.66
19:51:25|41982.37
19:51:27|41982.9
19:51:28|41980.93
19:51:29|41981.85
19:51:30|41981.58
19:51:31|41981.58
19:51:32|41983.51
19:51:33|41983.11
19:51:34|41985.01
19:51:35|41984.27
19:51:36|41984.27
19:51:37|41984.15
19:51:38|41984.
19:51:39|41984.
19:51:41|41983.02
19:51:41|41982.66
19:51:42|41982.9
19:51:43|41982.37
19:51:44|41980.66
19:51:46|41976.11
19:51:47|41977.31
19:51:47|41975.18
19:51:49|41976.29
19:51:50|41976.29
19:51:50|41975.99
19:51:52|41975.98
19:51:52|41975.74
19:51:54|41975.43
19:51:55|41974.71
19:51:55|41973.79
19:51:56|41973.06
19:51:58|41974.69
19:51:58|41974.82
19:51:59|41972.76
19:52:01|41975.09
19:52:01|41976.2
19:52:03|41974.01
19:52:03|41974.2
19:52:04|41976.7
19:52:06|41978.18
19:52:06|41974.76
19:52:08|41978.67
19:52:08|41978.76
19:52:09|41978.76
19:52:10|41978.49
19:52:12|41978.92
19:52:12|41978.2
19:52:13|41978.2
19:52:15|41980.74
19:52:16|41979.1
19:52:16|41980.
19:52:18|41979.51
19:52:19|41978.03
19:52:20|41978.21
19:52:21|41978.21
19:52:23|41978.34
19:52:24|41979.79
19:52:25|41977.99
19:52:26|41977.76
19:52:26|41976.31
19:52:28|41975.2
19:52:29|41975.53
19:52:30|41976.78
19:52:32|41975.85
19:52:33|41976.13
19:52:33|41976.13
19:52:34|41976.34
19:52:36|41976.75
19:52:36|41975.1
19:52:37|41975.1
19:52:38|41976.2
19:52:40|41975.57
19:52:40|41976.1
19:52:41|41975.7
19:52:42|41975.47
19:52:44|41974.43
19:52:45|41974.37
19:52:46|41975.49
19:52:48|41975.89
19:52:49|41975.89
19:52:49|41974.4
19:52:50|41973.81
19:52:51|41974.87
19:52:52|41974.08
19:52:53|41975.71
19:52:54|41975.71
19:52:55|41976.09
19:52:56|41978.05
19:52:57|41977.68
19:52:58|41976.1
19:52:59|41976.26
19:53:00|41976.14
19:53:02|41976.78
19:53:02|41976.09
19:53:03|41975.98
19:53:04|41975.67
19:53:05|41975.68
19:53:07|41975.68
19:53:07|41975.56
19:53:08|41976.02
19:53:10|41975.13
19:53:10|41975.59
19:53:12|41976.52
19:53:13|41977.22
19:53:13|41976.11
19:53:15|41976.11
19:53:16|41975.88
19:53:16|41975.88
19:53:18|41987.26
19:53:19|41986.8
19:53:20|41991.79
19:53:21|41986.2
19:53:22|41990.
19:53:23|41990.07
19:53:24|41992.92
19:53:26|41989.55
19:53:26|41986.76
19:53:27|41986.14
19:53:28|41981.99
19:53:30|41977.75
19:53:31|41979.8
19:53:31|41978.15
19:53:33|41979.1
19:53:34|41985.3
19:53:35|41984.12
19:53:36|41983.46
19:53:37|41986.84
19:53:37|41986.49
19:53:39|41992.14
19:53:40|41991.82
19:53:41|41989.99
19:53:42|41992.47
19:53:44|41992.47
19:53:45|41989.39
19:53:45|41992.54
19:53:46|41992.07
19:53:47|41995.02
19:53:49|41991.26
19:53:49|41991.09
19:53:51|41994.46
19:53:52|41992.23
19:53:52|41991.23
19:53:54|41997.44
19:53:55|42000.16
19:53:55|41998.31
19:53:56|41993.97
19:53:58|41998.95
19:53:59|41997.14
19:53:59|41997.02
19:54:01|41993.55
19:54:01|41993.67
19:54:02|41996.69
19:54:04|41996.
19:54:05|41995.77
19:54:06|41995.38
19:54:07|41991.
19:54:08|41992.2
19:54:09|41991.84
19:54:10|41990.74
19:54:11|41990.56
19:54:12|41989.89
19:54:13|41991.14
19:54:14|41988.03
19:54:15|41989.55
19:54:16|41988.91
19:54:17|41988.99
19:54:19|41989.04
19:54:19|41989.
19:54:20|41986.73
19:54:21|41988.95
19:54:23|41988.99
19:54:24|41989.39
19:54:25|41982.57
19:54:26|41982.7
19:54:27|41983.68
19:54:28|41982.88
19:54:29|41982.52
19:54:30|41982.39
19:54:31|41983.07
19:54:32|41983.07
19:54:33|41982.37
19:54:34|41982.09
19:54:35|41981.78
19:54:36|41982.03
19:54:37|41983.45
19:54:38|41983.45
19:54:39|41983.13
19:54:40|41986.27
19:54:41|41986.54
19:54:42|41987.16
19:54:43|41987.61
19:54:44|41986.06
19:54:45|41986.06
19:54:46|41986.7
19:54:47|41988.45
19:54:48|41988.09
19:54:49|41990.64
19:54:50|41991.48
19:54:52|41990.37
19:54:53|41990.37
19:54:53|41988.66
19:54:55|41988.87
19:54:56|41989.46
19:54:56|41988.65
19:54:58|41989.39
19:54:59|41989.79
19:55:00|41989.48
19:55:01|41990.59
19:55:01|41988.79
19:55:04|41986.67
19:55:04|41986.01
19:55:05|41985.57
19:55:06|41985.6
19:55:07|41985.6
19:55:09|41985.35
19:55:09|41985.96
19:55:10|41985.61
19:55:12|41985.56
19:55:13|41988.3
19:55:14|41986.46
19:55:15|41987.15
19:55:16|41988.29
19:55:17|41987.38
19:55:19|41986.22
19:55:20|41985.85
19:55:20|41986.69
19:55:22|41986.75
19:55:23|41987.56
19:55:24|41987.56
19:55:25|41985.81
19:55:25|41983.37
19:55:27|41984.36
19:55:28|41984.11
19:55:29|41983.37
19:55:31|41984.91
19:55:32|41983.86
19:55:32|41982.38
19:55:33|41983.01
19:55:35|41982.49
19:55:36|41982.31
19:55:37|41982.22
19:55:38|41982.1
19:55:39|41982.
19:55:40|41982.11
19:55:41|41982.24
19:55:42|41982.12
19:55:43|41982.71
19:55:44|41982.12
19:55:46|41975.73
19:55:47|41975.72
19:55:48|41975.65
19:55:49|41975.78
19:55:51|41974.
19:55:52|41975.52
19:55:54|41975.96
19:55:54|41975.68
19:55:56|41971.99
19:55:56|41970.13
19:55:58|41970.03
19:55:58|41970.03
19:55:59|41968.59
19:56:01|41969.1
19:56:02|41968.45
19:56:02|41968.28
19:56:04|41972.01
19:56:05|41971.49
19:56:07|41968.41
19:56:07|41970.46
19:56:08|41969.84
19:56:10|41969.84
19:56:10|41969.84
19:56:11|41969.83
19:56:13|41969.56
19:56:14|41969.56
19:56:14|41970.8
19:56:15|41970.46
19:56:16|41970.46
19:56:17|41969.81
19:56:18|41970.14
19:56:20|41970.14
19:56:21|41968.41
19:56:22|41969.87
19:56:23|41969.85
19:56:23|41969.41
19:56:25|41967.83
19:56:26|41967.63
19:56:27|41967.63
19:56:28|41962.7
19:56:29|41959.37
19:56:30|41960.11
19:56:31|41961.23
19:56:32|41960.94
19:56:33|41960.69
19:56:34|41960.85
19:56:35|41962.12
19:56:36|41961.66
19:56:37|41959.61
19:56:38|41956.1
19:56:39|41953.11
19:56:40|41952.29
19:56:41|41953.24
19:56:42|41949.17
19:56:43|41949.7
19:56:44|41949.7
19:56:45|41953.5
19:56:47|41954.37
19:56:47|41953.67
19:56:48|41949.85
19:56:50|41951.38
19:56:50|41950.36
19:56:52|41953.7
19:56:54|41949.66
19:56:55|41948.41
19:56:56|41951.39
19:56:57|41951.39
19:56:58|41951.99
19:56:59|41949.82
19:57:00|41948.01
19:57:01|41949.75
19:57:02|41949.98
19:57:03|41949.63
19:57:04|41948.54
19:57:05|41948.54
19:57:06|41948.64
19:57:07|41950.01
19:57:08|41950.01
19:57:09|41950.01
19:57:11|41950.01
19:57:12|41948.35
19:57:13|41948.07
19:57:14|41948.07
19:57:15|41948.02
19:57:17|41946.89
19:57:18|41948.79
19:57:18|41948.79
19:57:19|41948.79
19:57:21|41949.74
19:57:21|41946.45
19:57:22|41946.3
19:57:24|41950.2
19:57:25|41952.85
19:57:25|41949.44
19:57:27|41956.66
19:57:28|41959.36
19:57:29|41959.19
19:57:30|41952.58
19:57:31|41953.03
19:57:32|41946.28
19:57:33|41950.64
19:57:34|41953.74
19:57:36|41950.53
19:57:36|41943.6
19:57:38|41947.03
19:57:38|41951.71
19:57:39|41949.2
19:57:40|41952.07
19:57:41|41951.22
19:57:42|41954.12
19:57:44|41953.7
19:57:45|41953.14
19:57:46|41952.95
19:57:46|41952.76
19:57:48|41955.08
19:57:48|41952.02
19:57:50|41953.24
19:57:50|41952.32
19:57:52|41949.46
19:57:52|41951.3
19:57:55|41955.34
19:57:55|41954.52
19:57:57|41958.78
19:57:57|41954.76
19:57:59|41953.09
19:58:01|41949.87
19:58:02|41955.03
19:58:02|41952.84
19:58:04|41953.25
19:58:05|41956.2
19:58:06|41954.84
19:58:07|41958.6
19:58:08|41954.2
19:58:09|41960.33
19:58:10|41957.05
19:58:11|41953.15
19:58:12|41957.79
19:58:13|41956.79
19:58:14|41950.16
19:58:15|41949.8
19:58:16|41951.43
19:58:17|41951.99
19:58:18|41951.44
19:58:19|41951.44
19:58:20|41950.15
19:58:21|41950.23
19:58:22|41950.97
19:58:24|41950.81
19:58:25|41950.67
19:58:25|41950.55
19:58:26|41950.91
19:58:28|41950.57
19:58:28|41950.44
19:58:30|41949.13
19:58:31|41949.98
19:58:32|41949.78
19:58:32|41950.4
19:58:33|41950.39
19:58:35|41942.37
19:58:36|41945.36
19:58:36|41945.1
19:58:38|41944.16
19:58:38|41944.9
19:58:40|41945.1
19:58:41|41944.43
19:58:42|41944.19
19:58:42|41945.22
19:58:44|41945.83
19:58:45|41944.19
19:58:46|41942.13
19:58:46|41943.
19:58:47|41940.53
19:58:48|41942.8
19:58:50|41942.8
19:58:50|41940.53
19:58:52|41942.84
19:58:53|41942.84
19:58:55|41948.
19:58:56|41947.58
19:58:57|41947.62
19:58:58|41947.75
19:58:59|41949.55
19:59:01|41948.87
19:59:02|41947.69
19:59:02|41949.3
19:59:03|41950.12
19:59:05|41950.32
19:59:05|41950.18
19:59:07|41948.76
19:59:08|41949.41
19:59:09|41949.41
19:59:10|41949.51
19:59:11|41951.61
19:59:13|41949.24
19:59:13|41950.02
19:59:14|41949.49
19:59:15|41950.01
19:59:16|41950.02
19:59:18|41949.41
19:59:19|41950.02
19:59:20|41949.61
19:59:20|41950.11
19:59:21|41950.11
19:59:23|41950.11
19:59:24|41949.17
19:59:25|41948.9
19:59:25|41948.25
19:59:27|41948.16
19:59:27|41947.89
19:59:29|41947.81
19:59:30|41947.26
19:59:31|41946.99
19:59:32|41947.1
19:59:32|41946.46
19:59:34|41946.06
19:59:35|41946.06
19:59:36|41946.06
19:59:37|41946.34
19:59:38|41946.59
19:59:39|41945.65
19:59:40|41943.59
19:59:42|41945.31
19:59:42|41944.51
19:59:44|41944.51
19:59:45|41946.41
19:59:46|41945.92
19:59:47|41946.12
19:59:47|41946.12
19:59:48|41940.78
19:59:49|41940.68
19:59:51|41940.8
19:59:51|41940.93
19:59:52|41939.9
19:59:53|41942.35
19:59:55|41940.69
19:59:56|41940.53
19:59:57|41941.44
19:59:58|41943.97
19:59:59|41946.27
20:00:00|41944.99
20:00:02|41949.85
20:00:03|41953.09
20:00:03|41955.13
20:00:05|41959.01
20:00:06|41958.63
20:00:07|41958.95
20:00:08|41962.43
20:00:09|41962.57
20:00:10|41962.42
20:00:12|41961.84
20:00:13|41962.02
20:00:14|41962.44
20:00:15|41959.09
20:00:16|41959.43
20:00:17|41959.74
20:00:19|41960.22
20:00:20|41960.03
20:00:21|41960.82
20:00:22|41960.96
20:00:23|41961.58
20:00:24|41961.65
20:00:25|41962.38
20:00:26|41967.14
20:00:27|41967.82
20:00:28|41967.71
20:00:30|41967.07
20:00:31|41969.1
20:00:32|41967.96
20:00:33|41965.89
20:00:34|41966.37
20:00:35|41965.87
20:00:36|41965.88
20:00:37|41963.1
20:00:38|41961.04
20:00:39|41962.85
20:00:40|41962.59
20:00:41|41962.42
20:00:42|41962.41
20:00:43|41962.35
20:00:44|41962.35
20:00:45|41962.34
20:00:46|41961.86
20:00:47|41962.51
20:00:48|41962.36
20:00:49|41962.23
20:00:50|41962.32
20:00:51|41962.83
20:00:52|41962.01
20:00:53|41962.27
20:00:54|41962.3
20:00:55|41963.57
20:00:56|41963.27
20:00:57|41963.37
20:00:58|41961.62
20:00:59|41955.49
20:01:00|41955.12
20:01:01|41956.66
20:01:02|41956.38
20:01:04|41956.38
20:01:04|41956.76
20:01:06|41955.21
20:01:07|41955.73
20:01:07|41955.33
20:01:08|41955.35
20:01:09|41956.62
20:01:10|41956.75
20:01:11|41955.56
20:01:12|41955.56
20:01:13|41955.84
20:01:15|41955.29
20:01:16|41952.47
20:01:18|41953.92
20:01:18|41951.39
20:01:20|41952.77
20:01:21|41953.31
20:01:22|41953.81
20:01:23|41950.2
20:01:24|41950.53
20:01:26|41948.79
20:01:27|41949.81
20:01:27|41950.21
20:01:28|41950.11
20:01:30|41950.06
20:01:30|41950.03
20:01:31|41950.03
20:01:32|41950.6
20:01:33|41949.11
20:01:34|41956.87
20:01:35|41956.79
20:01:37|41958.9
20:01:37|41963.06
20:01:39|41963.82
20:01:40|41961.96
20:01:40|41961.95
20:01:42|41961.85
20:01:43|41961.66
20:01:44|41965.47
20:01:45|41966.53
20:01:45|41966.81
20:01:47|41966.71
20:01:48|41966.71
20:01:49|41966.71
20:01:49|41966.13
20:01:51|41966.11
20:01:52|41966.34
20:01:53|41965.46
20:01:54|41965.87
20:01:55|41966.33
20:01:56|41966.26
20:01:57|41966.94
20:01:58|41965.4
20:01:59|41965.4
20:02:00|41963.65
20:02:01|41968.21
20:02:02|41972.37
20:02:03|41973.42
20:02:04|41973.78
20:02:05|41973.78
20:02:06|41973.78
20:02:07|41973.53
20:02:08|41971.8
20:02:09|41971.8
20:02:11|41971.73
20:02:12|41971.57
20:02:13|41971.59
20:02:14|41970.7
20:02:15|41971.06
20:02:17|41975.56
20:02:18|41979.46
20:02:19|41979.09
20:02:20|41978.68
20:02:21|41978.83
20:02:21|41978.96
20:02:23|41976.84
20:02:23|41977.96
20:02:25|41979.18
20:02:26|41977.86
20:02:27|41980.12
20:02:28|41980.37
20:02:29|41980.55
20:02:31|41982.23
20:02:31|41983.01
20:02:33|41981.67
20:02:33|41980.97
20:02:34|41979.01
20:02:35|41981.28
20:02:37|41978.34
20:02:38|41978.34
20:02:39|41978.22
20:02:39|41978.14
20:02:41|41978.14
20:02:41|41981.78
20:02:42|41981.16
20:02:44|41981.31
20:02:45|41980.74
20:02:46|41981.63
20:02:47|41981.25
20:02:47|41978.09
20:02:48|41980.45
20:02:50|41980.59
20:02:51|41982.94
20:02:52|41981.77
20:02:52|41981.77
20:02:53|41981.77
20:02:55|41981.95
20:02:56|41982.66
20:02:57|41983.81
20:02:58|41983.86
20:03:00|41978.72
20:03:01|41979.7
20:03:02|41978.59
20:03:02|41978.07
20:03:04|41978.23
20:03:06|41978.7
20:03:06|41977.63
20:03:08|41977.39
20:03:08|41978.71
20:03:09|41978.01
20:03:11|41980.47
20:03:12|41981.43
20:03:13|41980.53
20:03:15|41983.59
20:03:16|41982.61
20:03:17|41981.45
20:03:19|41982.31
20:03:20|41981.76
20:03:21|41982.
20:03:21|41979.38
20:03:23|41981.5
20:03:24|41981.38
20:03:25|41981.78
20:03:26|41981.57
20:03:27|41981.85
20:03:28|41981.85
20:03:29|41981.85
20:03:30|41981.45
20:03:31|41981.55
20:03:32|41982.22
20:03:33|41982.43
20:03:35|41980.83
20:03:36|41980.83
20:03:37|41980.5
20:03:38|41982.64
20:03:39|41981.96
20:03:40|41983.99
20:03:41|41983.27
20:03:41|41982.67
20:03:43|41983.56
20:03:43|41981.29
20:03:44|41981.99
20:03:45|41983.88
20:03:47|41982.43
20:03:47|41985.66
20:03:49|41984.14
20:03:50|41983.93
20:03:51|41983.74
20:03:52|41983.81
20:03:53|41983.81
20:03:53|41983.8
20:03:54|41983.74
20:03:56|41983.21
20:03:57|41981.73
20:03:57|41981.46
20:03:58|41981.42
20:03:59|41980.6
20:04:01|41977.39
20:04:02|41978.4
20:04:03|41978.29
20:04:04|41977.99
20:04:05|41978.08
20:04:06|41978.58
20:04:07|41978.36
20:04:07|41978.92
20:04:09|41978.46
20:04:10|41978.34
20:04:11|41978.19
20:04:12|41977.94
20:04:12|41978.71
20:04:14|41980.26
20:04:15|41981.51
20:04:17|41980.54
20:04:18|41980.53
20:04:18|41979.91
20:04:20|41981.16
20:04:21|41981.68
20:04:22|41982.65
20:04:23|41983.72
20:04:24|41985.97
20:04:25|41985.9
20:04:26|41985.33
20:04:28|41982.02
20:04:30|41982.97
20:04:30|41983.16
20:04:31|41983.33
20:04:33|41985.47
20:04:34|41984.66
20:04:34|41984.24
20:04:35|41984.98
20:04:36|41984.98
20:04:37|41984.96
20:04:38|41985.6
20:04:39|41986.03
20:04:40|41986.04
20:04:42|41985.74
20:04:43|41990.99
20:04:43|41991.77
20:04:45|41993.95
20:04:45|41994.22
20:04:46|41994.32
20:04:47|41994.12
20:04:48|41993.96
20:04:50|41995.71
20:04:50|41999.12
20:04:51|41997.94
20:04:52|41998.4
20:04:54|41998.76
20:04:54|41998.86
20:04:55|41998.86
20:04:56|41999.87
20:04:58|41998.02
20:04:58|41997.22
20:04:59|41994.44
20:05:00|41993.64
20:05:01|41993.82
20:05:02|41993.46
20:05:03|41993.34
20:05:04|41994.51
20:05:05|41993.53
20:05:06|41994.37
20:05:07|41993.99
20:05:08|41996.45
20:05:09|41996.54
20:05:10|41994.67
20:05:11|41994.
20:05:13|41998.06
20:05:13|41997.76
20:05:15|42017.99
20:05:17|42014.44
20:05:17|42006.35
20:05:19|42005.87
20:05:19|42006.79
20:05:21|42007.45
20:05:22|42005.68
20:05:22|42004.77
20:05:24|42004.24
20:05:24|42003.93
20:05:25|42003.35
20:05:26|42004.14
20:05:27|42003.76
20:05:28|42003.6
20:05:30|42004.63
20:05:31|42004.93
20:05:32|42001.84
20:05:32|42002.09
20:05:33|42003.82
20:05:35|42004.12
20:05:36|42002.3
20:05:37|42004.28
20:05:38|42001.99
20:05:39|42000.01
20:05:40|42002.44
20:05:41|42002.04
20:05:42|42004.35
20:05:43|42003.54
20:05:44|42004.24
20:05:45|42004.95
20:05:46|42004.54
20:05:47|42004.27
20:05:48|42002.63
20:05:49|42002.5
20:05:50|42000.77
20:05:51|42003.
20:05:52|42001.68
20:05:53|42003.5
20:05:54|42003.5
20:05:55|42008.24
20:05:56|42007.68
20:05:57|42007.95
20:05:58|42007.01
20:06:00|42007.93
20:06:01|42006.08
20:06:01|42006.08
20:06:02|42012.01
20:06:04|42015.49
20:06:04|42015.01
20:06:05|42015.38
20:06:06|42012.02
20:06:07|42013.67
20:06:08|42013.67
20:06:09|42014.1
20:06:11|42014.61
20:06:11|42013.98
20:06:12|42013.2
20:06:13|42011.11
20:06:15|42012.18
20:06:16|42009.85
20:06:16|42009.34
20:06:18|42008.85
20:06:19|42008.86
20:06:20|42008.86
20:06:21|42007.94
20:06:23|42007.85
20:06:23|42007.79
20:06:24|42006.71
20:06:25|42006.95
20:06:27|42006.66
20:06:28|42006.66
20:06:28|42011.29
20:06:30|42010.
20:06:31|42010.
20:06:31|42009.99
20:06:33|42005.17
20:06:33|42004.89
20:06:35|42004.89
20:06:36|42004.9
20:06:37|42000.98
20:06:37|42002.24
20:06:39|42001.98
20:06:39|42001.99
20:06:41|42000.69
20:06:42|42003.92
20:06:43|42003.6
20:06:44|42003.6
20:06:45|42003.6
20:06:46|42003.38
20:06:47|42003.42
20:06:48|42003.17
20:06:49|42003.99
20:06:51|42001.33
20:06:52|42000.53
20:06:53|42000.24
20:06:54|42000.13
20:06:55|42001.07
20:06:55|42001.7
20:06:57|42003.45
20:06:57|42005.53
20:06:59|42003.89
20:06:59|42005.75
20:07:00|42004.05
20:07:01|42004.29
20:07:02|42004.76
20:07:03|42004.76
20:07:04|42005.07
20:07:06|42004.34
20:07:06|42005.21
20:07:07|42005.21
20:07:08|42006.28
20:07:09|42006.44
20:07:10|42006.26
20:07:12|42006.26
20:07:13|42006.7
20:07:13|42005.62
20:07:14|42006.34
20:07:15|42006.62
20:07:17|42007.22
20:07:19|42006.87
20:07:20|42008.38
20:07:21|42006.79
20:07:22|42006.7
20:07:23|42006.58
20:07:24|42006.89
20:07:25|42006.08
20:07:26|42007.46
20:07:27|42007.04
20:07:28|42007.04
20:07:29|42012.58
20:07:30|42012.5
20:07:31|42012.35
20:07:32|42012.74
20:07:34|42008.28
20:07:35|42008.42
20:07:36|42006.82
20:07:37|42007.77
20:07:37|42007.69
20:07:39|42007.9
20:07:40|42008.78
20:07:41|42007.51
20:07:42|42008.62
20:07:43|42006.84
20:07:44|42006.84
20:07:45|42007.68
20:07:46|42006.57
20:07:47|42007.73
20:07:48|42011.08
20:07:49|42009.7
20:07:50|42009.69
20:07:51|42008.86
20:07:52|42008.86
20:07:53|42008.02
20:07:54|42007.67
20:07:55|42009.34
20:07:56|42008.29
20:07:57|42008.99
20:07:58|42008.59
20:07:59|42008.6
20:08:00|42008.74
20:08:01|42009.72
20:08:02|42008.48
20:08:03|42008.23
20:08:04|42008.56
20:08:05|42008.89
20:08:06|42008.89
20:08:07|42008.89
20:08:08|42008.48
20:08:10|42008.99
20:08:10|42008.6
20:08:11|42007.84
20:08:12|42007.84
20:08:13|42008.99
20:08:15|42007.84
20:08:16|42009.17
20:08:16|42009.81
20:08:18|42009.81
20:08:20|42009.94
20:08:21|42010.06
20:08:22|42009.94
20:08:23|42009.94
20:08:23|42011.09
20:08:25|42009.25
20:08:26|42007.84
20:08:27|42007.79
20:08:28|42007.33
20:08:29|42006.7
20:08:30|42006.58
20:08:31|42008.79
20:08:32|42007.05
20:08:33|42007.05
20:08:34|42006.82
20:08:35|42007.08
20:08:36|42007.11
20:08:37|42006.43
20:08:38|42007.31
20:08:40|42006.47
20:08:40|42007.12
20:08:41|42007.53
20:08:42|42008.15
20:08:43|42007.92
20:08:44|42008.3
20:08:46|42008.3
20:08:47|42007.37
20:08:48|42013.53
20:08:49|42014.06
20:08:50|42016.67
20:08:51|42016.46
20:08:52|42019.56
20:08:54|42016.74
20:08:55|42017.03
20:08:56|42016.73
20:08:56|42017.24
20:08:58|42017.45
20:08:58|42017.45
20:09:00|42017.45
20:09:00|42017.12
20:09:02|42016.6
20:09:02|42015.64
20:09:03|42009.18
20:09:04|42008.91
20:09:06|42008.83
20:09:07|42009.79
20:09:08|42009.81
20:09:09|42009.81
20:09:10|42010.04
20:09:11|42009.93
20:09:12|42009.7
20:09:13|42009.7
20:09:14|42008.45
20:09:15|42009.72
20:09:16|42009.49
20:09:17|42010.23
20:09:18|42010.25
20:09:19|42010.09
20:09:20|42010.05
20:09:21|42010.05
20:09:22|42009.96
20:09:24|42008.31
20:09:25|42008.34
20:09:26|42001.3
20:09:27|42000.
20:09:28|42000.
20:09:29|42000.39
20:09:30|42000.51
20:09:31|41999.29
20:09:32|42000.
20:09:33|42000.12
20:09:34|42001.05
20:09:36|42001.15
20:09:36|42002.
20:09:38|42002.13
20:09:39|42002.13
20:09:39|42000.95
20:09:40|41998.
20:09:42|41996.69
20:09:42|41995.97
20:09:44|41994.2
20:09:45|41995.05
20:09:46|41992.97
20:09:47|41993.28
20:09:48|41991.99
20:09:49|41993.06
20:09:50|41993.06
20:09:51|41992.24
20:09:52|41991.19
20:09:53|41991.86
20:09:54|41990.37
20:09:56|41991.91
20:09:56|41990.38
20:09:57|41991.21
20:09:59|41989.36
20:10:00|41989.36
20:10:00|41991.15
20:10:01|41991.31
20:10:03|41996.19
20:10:05|41997.13
20:10:06|41995.01
20:10:07|41995.61
20:10:08|41995.61
20:10:10|41996.39
20:10:10|41996.26
20:10:12|41996.95
20:10:13|41993.64
20:10:14|41994.35
20:10:14|41994.35
20:10:16|41994.22
20:10:17|41994.2
20:10:18|41994.2
20:10:19|41994.31
20:10:21|41995.59
20:10:22|41994.92
20:10:23|41994.14
20:10:24|41992.9
20:10:25|41992.65
20:10:27|41992.65
20:10:28|41992.65
20:10:28|41992.65
20:10:29|41988.75
20:10:30|41989.7
20:10:32|41988.17
20:10:34|41989.
20:10:35|41989.
20:10:36|41990.44
20:10:36|41989.46
20:10:38|41988.7
20:10:39|41989.96
20:10:39|41988.08
20:10:40|41990.73
20:10:42|41990.77
20:10:43|41990.77
20:10:44|41988.64
20:10:45|41988.63
20:10:46|41988.76
20:10:47|41988.3
20:10:48|41990.02
20:10:49|41990.
20:10:50|41990.15
20:10:51|41990.27
20:10:52|41990.04
20:10:54|41990.04
20:10:55|41990.03
20:10:56|41989.79
20:10:58|41989.38
20:10:58|41989.38
20:10:59|41989.29
20:11:01|41989.41
20:11:02|41990.11
20:11:03|41989.73
20:11:03|41989.27
20:11:05|41988.99
20:11:05|41988.25
20:11:07|41988.03
20:11:08|41987.91
20:11:09|41988.12
20:11:10|41988.12
20:11:10|41988.52
20:11:12|41988.68
20:11:13|41988.92
20:11:13|41988.52
20:11:15|41988.52
20:11:16|41988.37
20:11:17|41987.27
20:11:18|41987.26
20:11:19|41987.9
20:11:20|41987.84
20:11:22|41986.97
20:11:23|41985.08
20:11:25|41984.5
20:11:26|41984.5
20:11:27|41985.43
20:11:28|41984.99
20:11:29|41984.47
20:11:29|41984.36
20:11:31|41983.35
20:11:31|41983.35
20:11:32|41983.35
20:11:34|41985.17
20:11:35|41984.9
20:11:35|41984.39
20:11:37|41984.39
20:11:38|41984.4
20:11:39|41983.35
20:11:40|41984.95
20:11:40|41984.95
20:11:42|41983.99
20:11:42|41984.77
20:11:44|41983.99
20:11:45|41983.72
20:11:46|41983.73
20:11:47|41983.7
20:11:48|41983.7
20:11:49|41982.37
20:11:50|41982.37
20:11:51|41980.16
20:11:53|41981.04
20:11:54|41980.61
20:11:54|41980.63
20:11:56|41978.92
20:11:56|41980.67
20:11:58|41981.64
20:11:58|41981.92
20:12:00|41980.57
20:12:01|41980.28
20:12:02|41980.25
20:12:02|41979.44
20:12:03|41977.63
20:12:04|41979.4
20:12:05|41979.39
20:12:06|41980.
20:12:08|41976.36
20:12:08|41977.4
20:12:09|41977.14
20:12:11|41976.34
20:12:11|41974.93
20:12:13|41974.59
20:12:13|41975.03
20:12:15|41974.97
20:12:15|41975.06
20:12:17|41973.9
20:12:17|41974.05
20:12:18|41975.24
20:12:19|41974.6
20:12:21|41975.02
20:12:22|41971.97
20:12:24|41972.69
20:12:25|41973.7
20:12:26|41970.95
20:12:27|41972.5
20:12:28|41972.43
20:12:29|41971.07
20:12:30|41970.07
20:12:31|41971.11
20:12:31|41972.86
20:12:33|41975.31
20:12:34|41974.05
20:12:35|41971.01
20:12:36|41970.9
20:12:37|41970.54
20:12:38|41970.02
20:12:39|41970.01
20:12:40|41970.01
20:12:40|41970.11
20:12:42|41969.02
20:12:43|41970.77
20:12:44|41970.09
20:12:45|41970.34
20:12:46|41971.49
20:12:47|41972.8
20:12:48|41982.75
20:12:49|41981.73
20:12:50|41979.39
20:12:51|41980.
20:12:52|41979.82
20:12:53|41979.66
20:12:54|41979.21
20:12:55|41979.61
20:12:56|41979.58
20:12:57|41979.13
20:12:58|41979.66
20:12:59|41980.54
20:13:00|41979.39
20:13:01|41979.46
20:13:02|41979.61
20:13:03|41978.79
20:13:04|41975.46
20:13:05|41973.61
20:13:06|41972.79
20:13:07|41974.41
20:13:08|41974.35
20:13:10|41975.55
20:13:11|41974.85
20:13:12|41974.73
20:13:13|41975.54
20:13:13|41975.38
20:13:14|41975.55
20:13:15|41975.57
20:13:16|41975.55
20:13:18|41975.09
20:13:18|41975.09
20:13:19|41975.09
20:13:20|41976.44
20:13:22|41975.6
20:13:24|41975.6
20:13:24|41975.19
20:13:26|41975.18
20:13:27|41975.18
20:13:28|41975.18
20:13:30|41975.28
20:13:30|41974.35
20:13:32|41976.38
20:13:33|41975.69
20:13:34|41975.69
20:13:35|41975.8
20:13:36|41975.8
20:13:37|41975.17
20:13:38|41975.67
20:13:39|41975.45
20:13:41|41975.99
20:13:41|41975.43
20:13:43|41974.45
20:13:43|41974.07
20:13:45|41974.07
20:13:45|41973.91
20:13:46|41973.68
20:13:47|41974.28
20:13:49|41973.68
20:13:50|41973.68
20:13:51|41973.55
20:13:52|41971.76
20:13:54|41974.7
20:13:54|41973.39
20:13:55|41973.39
20:13:57|41972.97
20:13:57|41972.97
20:13:59|41973.48
20:13:59|41973.15
20:14:01|41974.04
20:14:01|41973.34
20:14:03|41974.17
20:14:04|41973.56
20:14:05|41973.36
20:14:06|41973.02
20:14:07|41977.12
20:14:08|41979.59
20:14:09|41978.98
20:14:11|41978.71
20:14:12|41976.89
20:14:13|41977.5
20:14:14|41977.5
20:14:14|41977.5
20:14:16|41978.96
20:14:17|41979.25
20:14:17|41978.64
20:14:18|41978.34
20:14:20|41978.15
20:14:21|41979.44
20:14:21|41979.44
20:14:23|41979.34
20:14:24|41979.17
20:14:26|41978.99
20:14:26|41978.81
20:14:27|41980.63
20:14:29|41980.53
20:14:30|41979.31
20:14:31|41980.06
20:14:31|41980.34
20:14:34|41979.98
20:14:34|41980.59
20:14:36|41979.71
20:14:37|41981.34
20:14:38|41980.19
20:14:38|41980.18
20:14:39|41979.87
20:14:41|41979.87
20:14:41|41979.87
20:14:42|41979.22
20:14:44|41978.2
20:14:45|41977.51
20:14:46|41977.51
20:14:47|41977.51
20:14:48|41978.29
20:14:48|41977.65
20:14:50|41978.05
20:14:50|41980.73
20:14:51|41979.03
20:14:52|41979.04
20:14:54|41977.64
20:14:55|41978.16
20:14:55|41978.19
20:14:57|41978.19
20:14:59|41978.78
20:14:59|41978.45
20:15:00|41980.
20:15:01|41979.14
20:15:02|41979.44
20:15:04|41979.68
20:15:04|41979.6
20:15:06|41979.89
20:15:06|41984.88
20:15:07|41988.16
20:15:08|41991.98
20:15:09|41988.67
20:15:10|41989.36
20:15:12|41987.54
20:15:12|41987.32
20:15:13|41986.64
20:15:15|41984.5
20:15:16|41987.88
20:15:17|41987.88
20:15:17|41987.88
20:15:18|41987.14
20:15:20|41987.57
20:15:20|41988.
20:15:21|41988.
20:15:22|41988.
20:15:24|41988.53
20:15:25|41988.53
20:15:26|41988.53
20:15:27|41988.55
20:15:28|41988.01
20:15:30|41987.29
20:15:30|41986.81
20:15:32|41987.73
20:15:34|41987.38
20:15:34|41989.09
20:15:36|41988.78
20:15:38|41988.79
20:15:39|41989.83
20:15:40|41989.57
20:15:41|41989.35
20:15:42|41988.88
20:15:43|41989.86
20:15:44|41991.75
20:15:45|41991.75
20:15:46|41991.75
20:15:47|41991.74
20:15:48|41992.11
20:15:49|41991.99
20:15:50|41991.91
20:15:51|41992.56
20:15:52|41991.94
20:15:53|41991.75
20:15:54|41991.91
20:15:55|41991.91
20:15:56|41991.91
20:15:57|41991.91
20:15:58|41991.91
20:15:59|41991.81
20:16:00|41992.97
20:16:01|41992.77
20:16:02|41992.38
20:16:03|41992.38
20:16:04|41990.
20:16:05|41992.23
20:16:06|41991.83
20:16:07|41991.83
20:16:08|41993.52
20:16:09|41996.79
20:16:10|41996.18
20:16:12|41997.2
20:16:12|41998.41
20:16:14|41996.91
20:16:15|41996.47
20:16:16|41995.89
20:16:17|41995.87
20:16:18|41995.24
20:16:18|41995.68
20:16:20|41997.37
20:16:21|41997.37
20:16:22|41994.65
20:16:23|41994.65
20:16:24|41994.85
20:16:24|41994.86
20:16:26|41994.65
20:16:28|41995.58
20:16:29|41993.93
20:16:29|41991.95
20:16:30|41991.16
20:16:32|41992.04
20:16:33|41992.03
20:16:34|41992.55
20:16:35|41992.31
20:16:35|41992.95
20:16:36|41992.96
20:16:38|41992.96
20:16:39|41992.95
20:16:40|41994.01
20:16:40|41994.49
20:16:41|41995.3
20:16:43|41995.49
20:16:44|41995.38
20:16:45|41995.11
20:16:46|41991.71
20:16:47|41990.83
20:16:48|41993.56
20:16:49|41993.47
20:16:50|41993.8
20:16:51|41993.95
20:16:52|41993.97
20:16:53|41994.07
20:16:55|41994.07
20:16:56|41994.46
20:16:57|41994.24
20:16:58|41994.24
20:16:58|41994.06
20:17:00|41994.05
20:17:01|41994.08
20:17:02|41994.08
20:17:03|41994.08
20:17:04|41993.77
20:17:05|41993.92
20:17:06|41993.79
20:17:07|41992.65
20:17:08|41993.64
20:17:09|41994.62
20:17:10|41994.25
20:17:11|41995.77
20:17:11|41995.77
20:17:13|41995.4
20:17:14|41995.59
20:17:15|41994.87
20:17:17|41995.46
20:17:18|41995.57
20:17:18|41995.57
20:17:19|41995.26
20:17:21|41994.05
20:17:22|41993.5
20:17:22|41991.41
20:17:24|41992.68
20:17:24|41993.
20:17:26|41992.39
20:17:27|41992.4
20:17:28|41992.4
20:17:30|41992.3
20:17:31|41993.42
20:17:32|41993.7
20:17:34|41993.41
20:17:35|41991.75
20:17:37|41990.8
20:17:38|41990.8
20:17:38|41991.23
20:17:40|41991.23
20:17:41|41989.78
20:17:42|41991.25
20:17:43|41991.58
20:17:44|41991.31
20:17:45|41991.17
20:17:46|41990.14
20:17:47|41989.98
20:17:48|41989.41
20:17:49|41987.
20:17:50|41988.33
20:17:51|41988.3
20:17:52|41988.04
20:17:53|41988.98
20:17:53|41988.91
20:17:54|41988.1
20:17:56|41987.56
20:17:57|41987.96
20:17:58|41987.76
20:17:59|41986.85
20:18:00|41987.63
20:18:01|41987.63
20:18:02|41987.74
20:18:03|41987.33
20:18:04|41986.66
20:18:05|41988.53
20:18:06|41988.53
20:18:07|41987.95
20:18:08|41988.24
20:18:09|41988.2
20:18:10|41987.93
20:18:11|41987.85
20:18:12|41987.85
20:18:13|41987.84
20:18:14|41987.7
20:18:15|41987.55
20:18:16|41987.55
20:18:17|41987.69
20:18:18|41987.39
20:18:19|41986.97
20:18:20|41986.98
20:18:21|41986.87
20:18:22|41986.42
20:18:23|41988.3
20:18:25|41991.69
20:18:26|41991.55
20:18:26|41991.42
20:18:27|41991.42
20:18:28|41991.42
20:18:29|41993.41
20:18:31|41993.07
20:18:32|41990.85
20:18:34|41991.91
20:18:35|41992.66
20:18:36|41992.78
20:18:37|41992.77
20:18:38|41992.9
20:18:39|41987.48
20:18:40|41987.88
20:18:41|41987.87
20:18:42|41987.87
20:18:44|41987.58
20:18:45|41985.7
20:18:46|41985.54
20:18:46|41985.55
20:18:48|41985.55
20:18:49|41985.43
20:18:50|41985.4
20:18:50|41985.09
20:18:51|41985.1
20:18:52|41985.1
20:18:53|41985.11
20:18:54|41984.82
20:18:55|41985.08
20:18:56|41987.23
20:18:58|41986.32
20:18:58|41987.64
20:18:59|41987.23
20:19:00|41988.
20:19:01|41987.95
20:19:03|41987.77
20:19:04|41990.22
20:19:05|41989.37
20:19:06|41989.8
20:19:08|41989.86
20:19:09|41989.86
20:19:10|41990.94
20:19:10|41990.11
20:19:12|41990.11
20:19:12|41989.81
20:19:14|41989.81
20:19:15|41989.59
20:19:16|41989.95
20:19:16|41990.13
20:19:17|41990.2
20:19:18|41990.32
20:19:20|41990.59
20:19:21|41991.44
20:19:22|41991.19
20:19:23|41991.17
20:19:24|41991.01
20:19:24|41990.88
20:19:26|41990.79
20:19:27|41990.52
20:19:27|41991.08
20:19:29|41991.57
20:19:30|41991.5
20:19:30|41991.13
20:19:32|41989.73
20:19:32|41991.54
20:19:34|41991.42
20:19:36|41991.34
20:19:36|41990.77
20:19:38|41989.31
20:19:39|41989.57
20:19:40|41989.44
20:19:40|41989.44
20:19:42|41990.2
20:19:43|41991.27
20:19:44|41991.3
20:19:45|41992.21
20:19:46|41990.83
20:19:47|41990.69
20:19:48|41990.15
20:19:49|41990.15
20:19:50|41990.29
20:19:51|41990.29
20:19:52|41991.34
20:19:53|41996.96
20:19:54|41998.1
20:19:55|41998.92
20:19:56|41998.8
20:19:57|41998.87
20:19:58|41995.
20:19:59|41996.2
20:20:00|41997.
20:20:01|41996.19
20:20:02|41996.14
20:20:03|41995.82
20:20:04|41995.87
20:20:06|41996.39
20:20:06|41996.05
20:20:08|41994.46
20:20:09|41995.51
20:20:09|41998.12
20:20:10|41997.94
20:20:11|41995.8
20:20:12|41995.59
20:20:13|41994.34
20:20:14|41994.47
20:20:15|41994.46
20:20:16|41994.82
20:20:18|41995.46
20:20:18|41994.59
20:20:19|41994.59
20:20:20|41994.59
20:20:21|41995.98
20:20:23|41995.47
20:20:23|41995.77
20:20:24|41995.58
20:20:25|41994.46
20:20:27|41994.92
20:20:27|41995.59
20:20:28|41996.14
20:20:29|41996.23
20:20:30|41995.6
20:20:31|41996.29
20:20:33|41996.95
20:20:33|41997.99
20:20:35|41997.99
20:20:36|41996.95
20:20:37|41996.06
20:20:38|41995.88
20:20:39|41996.
20:20:40|41996.
20:20:41|41995.85
20:20:42|41995.72
20:20:43|41995.07
20:20:44|41994.45
20:20:45|41994.51
20:20:46|41994.95
20:20:47|41995.14
20:20:48|41995.63
20:20:49|41994.37
20:20:50|41993.96
20:20:51|41994.76
20:20:52|41994.71
20:20:53|41995.61
20:20:54|41995.03
20:20:56|41996.23
20:20:57|41997.64
20:20:57|41996.97
20:20:59|41996.46
20:20:59|41996.09
20:21:00|41996.18
20:21:01|41994.26
20:21:03|41993.95
20:21:04|41996.58
20:21:04|41996.07
20:21:06|41996.07
20:21:07|41996.58
20:21:07|41995.68
20:21:08|41994.74
20:21:09|41996.14
20:21:10|41994.73
20:21:11|41993.85
20:21:12|41997.08
20:21:13|41996.95
20:21:15|41996.95
20:21:16|41996.07
20:21:17|41995.14
20:21:17|41994.62
20:21:19|41993.75
20:21:19|41996.05
20:21:20|41994.92
20:21:21|41994.92
20:21:22|41995.56
20:21:23|41994.09
20:21:25|41993.5
20:21:25|41993.63
20:21:27|41993.63
20:21:27|41993.43
20:21:28|41993.61
20:21:30|41994.12
20:21:30|41993.64
20:21:31|41993.65
20:21:32|41993.65
20:21:33|41993.64
20:21:35|41993.64
20:21:36|41993.63
20:21:38|41994.13
20:21:38|41997.99
20:21:40|41998.53
20:21:41|41998.13
20:21:43|41996.62
20:21:44|41996.59
20:21:44|41996.59
20:21:46|41996.72
20:21:47|41996.84
20:21:47|41997.11
20:21:49|41997.83
20:21:50|41997.46
20:21:51|41997.29
20:21:52|41996.44
20:21:53|41996.44
20:21:54|41996.44
20:21:55|41995.68
20:21:55|41997.02
20:21:56|41997.02
20:21:58|41997.02
20:21:59|41997.02
20:21:59|41997.28
20:22:01|41997.16
20:22:01|41998.15
20:22:03|41997.17
20:22:03|41997.17
20:22:05|41996.69
20:22:06|41997.02
20:22:07|41997.02
20:22:07|41997.02
20:22:09|41997.18
20:22:10|41997.18
20:22:11|41997.19
20:22:11|41999.29
20:22:13|41999.29
20:22:14|41999.29
20:22:15|41999.29
20:22:16|41999.17
20:22:17|41997.18
20:22:18|41996.87
20:22:19|41996.73
20:22:20|41996.73
20:22:21|41996.32
20:22:22|41996.16
20:22:23|41996.15
20:22:24|41993.75
20:22:25|41993.3
20:22:26|41993.31
20:22:27|41993.13
20:22:28|41993.13
20:22:29|41992.36
20:22:30|41994.09
20:22:31|41994.62
20:22:32|41994.91
20:22:33|41994.91
20:22:34|41994.91
20:22:35|41994.91
20:22:36|41994.49
20:22:37|41994.37
20:22:39|41996.96
20:22:40|41996.96
20:22:41|41996.96
20:22:42|41996.58
20:22:42|41997.06
20:22:43|41997.36
20:22:45|41997.3
20:22:46|41996.44
20:22:47|41996.44
20:22:48|41996.44
20:22:49|41996.44
20:22:50|41996.44
20:22:51|41996.44
20:22:52|41996.44
20:22:53|41995.92
20:22:54|41995.91
20:22:55|41996.02
20:22:56|41995.92
20:22:57|41995.92
20:22:58|41995.81
20:22:59|41995.41
20:23:00|41995.95
20:23:01|41995.24
20:23:02|41994.59
20:23:03|41996.1
20:23:04|41996.1
20:23:05|41995.97
20:23:06|41996.38
20:23:08|41996.99
20:23:08|41996.7
20:23:09|41996.75
20:23:11|41996.34
20:23:12|41997.39
20:23:12|41997.39
20:23:14|41997.04
20:23:14|41997.04
20:23:15|41997.04
20:23:16|41996.75
20:23:17|41996.1
20:23:18|41996.01
20:23:19|41995.95
20:23:21|41995.95
20:23:21|41995.95
20:23:23|41995.95
20:23:23|41996.48
20:23:24|41996.07
20:23:25|41994.91
20:23:27|41995.95
20:23:27|41995.71
20:23:28|41993.43
20:23:29|41993.43
20:23:31|41995.05
20:23:31|41994.7
20:23:32|41993.58
20:23:33|41994.68
20:23:34|41995.33
20:23:35|41995.53
20:23:36|41994.72
20:23:38|41995.08
20:23:39|41994.14
20:23:41|41992.05
20:23:42|41994.51
20:23:42|41994.51
20:23:43|41994.01
20:23:44|41994.11
20:23:46|41994.2
20:23:47|41994.74
20:23:47|41994.68
20:23:48|41998.66
20:23:50|41998.83
20:23:50|41998.97
20:23:51|41999.44
20:23:53|41999.21
20:23:54|41998.42
20:23:55|41998.42
20:23:55|41998.42
20:23:56|41998.42
20:23:57|41999.1
20:23:58|41999.42
20:23:59|41999.04
20:24:01|41997.88
20:24:01|41999.77
20:24:03|42000.1
20:24:03|41998.9
20:24:04|41998.87
20:24:05|41997.63
20:24:06|41997.63
20:24:08|41997.91
20:24:08|41997.03
20:24:10|41996.25
20:24:10|41998.41
20:24:11|41999.14
20:24:13|41999.13
20:24:14|41999.45
20:24:14|41998.54
20:24:16|41998.1
20:24:17|41998.11
20:24:17|41998.06
20:24:19|41996.12
20:24:20|41996.12
20:24:21|41996.12
20:24:22|41996.12
20:24:23|41996.12
20:24:23|41997.95
20:24:25|41997.95
20:24:26|41995.76
20:24:27|41996.94
20:24:27|41996.32
20:24:29|41986.49
20:24:30|41988.15
20:24:31|41988.47
20:24:31|41988.32
20:24:33|41990.82
20:24:34|41992.01
20:24:35|41992.35
20:24:36|41990.16
20:24:37|41992.35
20:24:38|41995.96
20:24:40|41996.32
20:24:41|41996.23
20:24:43|41995.81
20:24:44|41995.93
20:24:45|41995.11
20:24:46|41995.26
20:24:47|41995.8
20:24:48|41998.22
20:24:49|41999.33
20:24:50|41998.1
20:24:52|41997.6
20:24:53|41997.43
20:24:54|41997.52
20:24:54|41997.52
20:24:56|41997.75
20:24:57|41997.65
20:24:58|41998.45
20:24:59|41998.22
20:25:00|41998.53
20:25:01|41998.18
20:25:02|42000.75
20:25:02|42003.83
20:25:03|42007.17
20:25:05|42011.18
20:25:06|42016.09
20:25:07|42021.1
20:25:07|42018.25
20:25:09|42017.18
20:25:09|42020.88
20:25:11|42020.66
20:25:11|42023.26
20:25:13|42024.9
20:25:14|42027.12
20:25:15|42025.42
20:25:16|42025.27
20:25:17|42026.55
20:25:18|42028.
20:25:19|42027.27
20:25:20|42030.05
20:25:21|42028.02
20:25:22|42028.63
20:25:23|42028.63
20:25:24|42027.4
20:25:25|42028.4
20:25:26|42027.85
20:25:27|42026.04
20:25:28|42022.
20:25:29|42023.77
20:25:30|42023.13
20:25:31|42022.
20:25:32|42019.89
20:25:33|42020.74
20:25:34|42021.48
20:25:35|42019.72
20:25:36|42018.72
20:25:37|42020.
20:25:38|42018.07
20:25:39|42018.07
20:25:41|42018.05
20:25:42|42015.89
20:25:42|42019.57
20:25:44|42016.53
20:25:45|42021.29
20:25:46|42021.06
20:25:47|42022.53
20:25:48|42021.73
20:25:49|42020.63
20:25:50|42021.96
20:25:51|42018.57
20:25:52|42017.98
20:25:53|42019.3
20:25:54|42019.18
20:25:55|42019.19
20:25:56|42018.68
20:25:57|42017.56
20:25:58|42018.31
20:25:59|42018.31
20:26:01|42017.77
20:26:01|42015.32
20:26:02|42015.99
20:26:03|42017.26
20:26:04|42016.89
20:26:05|42016.6
20:26:07|42015.26
20:26:07|42017.98
20:26:08|42016.88
20:26:10|42015.48
20:26:10|42016.59
20:26:11|42016.26
20:26:13|42009.78
20:26:14|42007.75
20:26:15|42007.84
20:26:16|42006.53
20:26:16|42005.79
20:26:17|42002.98
20:26:20|42003.67
20:26:21|42002.43
20:26:22|41999.97
20:26:23|41998.97
20:26:23|42000.6
20:26:25|41999.24
20:26:26|41997.93
20:26:27|41997.96
20:26:28|41997.36
20:26:28|41995.95
20:26:29|41997.64
20:26:30|41997.64
20:26:32|41996.46
20:26:33|41997.74
20:26:34|41996.59
20:26:34|41996.1
20:26:36|41995.58
20:26:37|41996.05
20:26:38|41998.23
20:26:39|41996.76
20:26:39|41995.02
20:26:42|41995.15
20:26:42|41994.96
20:26:43|41995.35
20:26:44|41996.26
20:26:46|41997.02
20:26:46|41997.02
20:26:47|41989.92
20:26:48|41989.59
20:26:50|41990.11
20:26:51|41989.84
20:26:51|41989.85
20:26:53|41991.05
20:26:54|41991.96
20:26:55|41991.45
20:26:56|41991.45
20:26:57|41990.96
20:26:58|41990.67
20:26:59|41991.2
20:27:00|41992.23
20:27:02|41990.66
20:27:02|41993.62
20:27:03|41993.18
20:27:04|41991.92
20:27:05|41992.09
20:27:07|41991.7
20:27:08|41992.05
20:27:08|41992.15
20:27:09|41991.29
20:27:10|41990.08
20:27:11|41990.43
20:27:13|41992.31
20:27:14|41991.81
20:27:15|41991.78
20:27:16|41989.6
20:27:17|41990.07
20:27:17|41990.09
20:27:19|41990.29
20:27:20|41990.
20:27:21|41989.9
20:27:22|41989.12
20:27:23|41989.84
20:27:24|41989.73
20:27:25|41989.67
20:27:26|41989.66
20:27:27|41989.6
20:27:28|41989.7
20:27:28|41989.94
20:27:30|41989.93
20:27:31|41989.88
20:27:31|41990.66
20:27:33|41989.88
20:27:34|41990.93
20:27:35|42000.01
20:27:36|42004.61
20:27:37|42003.2
20:27:37|42004.5
20:27:39|42005.74
20:27:40|42005.5
20:27:41|42005.36
20:27:42|42003.56
20:27:44|42001.66
20:27:44|42001.75
20:27:46|42001.74
20:27:47|42001.74
20:27:48|42002.19
20:27:49|41995.51
20:27:49|41997.45
20:27:51|41997.33
20:27:51|41996.
20:27:53|41995.86
20:27:54|41997.22
20:27:55|41998.88
20:27:56|41999.49
20:27:57|42002.64
20:27:58|42001.98
20:27:59|42001.87
20:28:00|42001.61
20:28:01|42001.62
20:28:02|42001.59
20:28:03|42001.32
20:28:04|42001.67
20:28:05|42002.07
20:28:06|42002.03
20:28:07|42002.41
20:28:08|42005.31
20:28:09|42005.54
20:28:10|42004.13
20:28:11|42003.78
20:28:12|42003.63
20:28:13|42003.17
20:28:15|42004.54
20:28:15|42005.15
20:28:17|42004.13
20:28:17|42003.42
20:28:18|42002.42
20:28:19|42003.59
20:28:21|42003.73
20:28:22|42002.71
20:28:22|42001.
20:28:23|42001.24
20:28:24|42001.24
20:28:26|42001.24
20:28:26|42001.37
20:28:27|42000.01
20:28:28|41999.99
20:28:29|42001.55
20:28:31|42001.55
20:28:31|42001.55
20:28:33|41999.98
20:28:33|42000.6
20:28:34|42000.23
20:28:36|42000.8
20:28:36|42000.87
20:28:37|42000.88
20:28:38|42000.31
20:28:39|42000.53
20:28:41|42002.1
20:28:41|42001.46
20:28:43|42001.76
20:28:45|42002.23
20:28:45|42003.01
20:28:47|42001.91
20:28:48|42002.66
20:28:49|42000.93
20:28:50|42001.28
20:28:51|42001.45
20:28:52|42001.54
20:28:53|42001.63
20:28:54|42000.09
20:28:56|42000.1
20:28:57|42000.55
20:28:57|42000.27
20:28:59|41997.96
20:28:59|41997.6
20:29:01|41998.33
20:29:02|41999.74
20:29:02|41999.53
20:29:04|41999.28
20:29:05|41999.9
20:29:06|41999.19
20:29:06|41998.38
20:29:08|41998.35
20:29:09|42002.38
20:29:10|42003.04
20:29:11|42003.17
20:29:12|42003.17
20:29:13|42003.28
20:29:14|42003.15
20:29:15|42003.53
20:29:16|42003.51
20:29:16|42002.68
20:29:18|42003.03
20:29:18|42002.11
20:29:20|42002.11
20:29:21|42003.54
20:29:23|42003.02
20:29:23|42003.32
20:29:25|42002.74
20:29:25|42002.75
20:29:26|42000.85
20:29:27|42001.79
20:29:29|42001.52
20:29:29|42001.52
20:29:30|42001.52
20:29:31|42001.52
20:29:32|42000.32
20:29:33|42000.22
20:29:34|42000.22
20:29:35|42000.22
20:29:37|41999.9
20:29:38|41999.9
20:29:38|42002.03
20:29:40|42002.19
20:29:41|42002.19
20:29:41|42002.62
20:29:42|42002.46
20:29:43|42002.46
20:29:45|42002.27
20:29:46|42001.95
20:29:47|42001.95
20:29:48|42001.96
20:29:49|42001.95
20:29:51|42001.95
20:29:52|42001.95
20:29:53|42001.95
20:29:54|42001.61
20:29:55|42001.89
20:29:56|42001.89
20:29:57|42001.88
20:29:59|42002.79
20:30:00|42002.79
20:30:00|42002.66
20:30:01|42002.67
20:30:03|42002.67
20:30:03|42002.37
20:30:05|42002.15
20:30:05|42000.18
20:30:06|42002.3
20:30:07|42006.
20:30:08|42015.99
20:30:10|42018.13
20:30:11|42020.54
20:30:11|42016.79
20:30:12|42017.05
20:30:14|42015.85
20:30:14|42015.96
20:30:16|42008.25
20:30:16|42011.32
20:30:18|42006.67
20:30:19|42007.73
20:30:20|42007.73
20:30:21|42009.06
20:30:22|42007.75
20:30:23|42005.58
20:30:24|42007.61
20:30:25|42007.59
20:30:25|42009.26
20:30:26|42009.26
20:30:27|42008.86
20:30:28|42008.86
20:30:30|42008.54
20:30:31|42008.02
20:30:32|42007.62
20:30:33|42007.62
20:30:33|42007.71
20:30:35|42007.08
20:30:36|42007.06
20:30:37|42006.84
20:30:38|42006.58
20:30:39|42008.01
20:30:40|42008.35
20:30:41|42008.35
20:30:42|42008.53
20:30:43|42009.2
20:30:44|42006.01
20:30:45|42007.56
20:30:46|42007.18
20:30:47|42007.18
20:30:48|42003.73
20:30:49|42003.51
20:30:50|42003.2
20:30:51|42001.8
20:30:53|42002.04
20:30:54|42002.04
20:30:54|42002.51
20:30:55|42001.61
20:30:57|42002.
20:30:58|42002.
20:30:59|42002.
20:31:00|42001.65
20:31:01|42002.39
20:31:02|42002.14
20:31:03|42002.27
20:31:03|42001.19
20:31:04|42006.23
20:31:06|42004.22
20:31:06|42004.24
20:31:08|42003.81
20:31:09|42003.29
20:31:10|42002.92
20:31:11|42002.57
20:31:12|42003.59
20:31:13|42001.93
20:31:14|42003.23
20:31:15|42008.
20:31:16|42007.47
20:31:17|42008.34
20:31:18|42008.4
20:31:19|42008.92
20:31:20|42007.92
20:31:20|42003.46
20:31:22|42001.51
20:31:23|42002.24
20:31:23|42002.46
20:31:25|42003.24
20:31:26|42003.24
20:31:27|42002.89
20:31:27|42002.39
20:31:28|42001.85
20:31:30|42002.01
20:31:31|42000.79
20:31:32|42001.48
20:31:33|42001.48
20:31:33|42003.53
20:31:35|42002.7
20:31:36|41999.41
20:31:37|42000.83
20:31:38|42000.83
20:31:39|42004.62
20:31:40|42002.12
20:31:41|42002.12
20:31:42|42001.13
20:31:43|42000.72
20:31:44|42000.71
20:31:45|41997.6
20:31:46|41997.2
20:31:48|41996.25
20:31:49|41995.38
20:31:50|41995.11
20:31:51|41995.11
20:31:52|41994.41
20:31:53|41994.12
20:31:53|41994.09
20:31:55|41993.95
20:31:55|41993.66
20:31:57|41994.75
20:31:58|41994.75
20:31:59|41996.57
20:32:00|41995.41
20:32:01|41996.07
20:32:02|41997.34
20:32:02|41997.82
20:32:04|41997.18
20:32:04|41997.54
20:32:05|41998.21
20:32:06|41997.79
20:32:07|41997.27
20:32:09|41999.46
20:32:10|41999.46
20:32:11|41999.63
20:32:12|41999.05
20:32:13|41996.67
20:32:14|41997.36
20:32:14|41997.71
20:32:16|41997.71
20:32:17|41996.96
20:32:18|41997.64
20:32:19|41998.23
20:32:20|41997.88
20:32:21|41997.59
20:32:22|41998.
20:32:23|41997.88
20:32:24|41997.69
20:32:25|41997.68
20:32:26|41997.47
20:32:27|41997.1
20:32:28|41996.99
20:32:29|41996.81
20:32:31|41990.67
20:32:32|41991.49
20:32:32|41988.87
20:32:33|41981.
20:32:34|41977.89
20:32:36|41977.74
20:32:36|41978.34
20:32:37|41978.45
20:32:38|41978.87
20:32:40|41978.24
20:32:40|41978.24
20:32:41|41978.16
20:32:42|41977.28
20:32:43|41977.28
20:32:45|41977.35
20:32:45|41978.18
20:32:47|41979.4
20:32:49|41978.1
20:32:50|41983.37
20:32:51|41984.37
20:32:51|41986.32
20:32:53|41987.11
20:32:53|41986.44
20:32:55|41986.09
20:32:56|41986.16
20:32:57|41987.12
20:32:58|41987.34
20:32:58|41987.35
20:33:00|41987.05
20:33:01|41987.3
20:33:02|41990.09
20:33:03|41988.48
20:33:03|41991.17
20:33:04|41992.13
20:33:06|41991.77
20:33:07|41993.98
20:33:08|41993.99
20:33:08|41992.71
20:33:10|41993.18
20:33:11|41993.2
20:33:12|41994.18
20:33:12|41994.21
20:33:14|41994.21
20:33:15|41993.79
20:33:15|41993.34
20:33:16|41994.52
20:33:18|41994.52
20:33:19|41992.9
20:33:20|41991.18
20:33:21|41990.8
20:33:22|42003.96
20:33:22|42004.68
20:33:24|42005.23
20:33:25|42005.2
20:33:26|42005.05
20:33:26|42006.15
20:33:27|42005.57
20:33:29|42005.89
20:33:30|42006.76
20:33:31|42006.01
20:33:32|42005.77
20:33:33|42005.78
20:33:34|42008.93
20:33:35|42009.18
20:33:36|42009.72
20:33:37|42010.11
20:33:38|42009.46
20:33:39|42008.14
20:33:40|42011.32
20:33:41|42009.6
20:33:42|42009.6
20:33:43|42010.25
20:33:45|42008.76
20:33:46|42008.76
20:33:46|42008.88
20:33:47|42008.93
20:33:48|42008.93
20:33:49|42008.07
20:33:50|42008.47
20:33:52|42008.47
20:33:53|42008.82
20:33:53|42009.36
20:33:54|42009.23
20:33:55|42009.23
20:33:56|42009.66
20:33:57|42010.06
20:33:59|42008.
20:33:59|42008.
20:34:01|42007.98
20:34:02|42009.94
20:34:04|42008.37
20:34:04|42006.92
20:34:06|42007.91
20:34:07|42007.91
20:34:08|42007.91
20:34:08|42007.6
20:34:09|42012.04
20:34:11|42014.27
20:34:11|42013.6
20:34:12|42013.26
20:34:14|42010.64
20:34:15|42008.82
20:34:15|42010.
20:34:17|42009.64
20:34:18|42009.92
20:34:19|42010.19
20:34:20|42010.2
20:34:20|42009.78
20:34:22|42009.78
20:34:22|42009.78
20:34:24|42009.78
20:34:25|42009.78
20:34:26|42009.77
20:34:27|42010.35
20:34:27|42009.7
20:34:29|42009.7
20:34:30|42010.1
20:34:30|42010.1
20:34:32|42010.03
20:34:32|42010.03
20:34:33|42012.
20:34:34|42011.44
20:34:36|42011.44
20:34:37|42009.75
20:34:38|42006.68
20:34:39|42007.62
20:34:40|42011.45
20:34:41|42010.13
20:34:43|42008.79
20:34:43|42009.44
20:34:44|42009.44
20:34:45|42009.44
20:34:46|42009.44
20:34:47|42009.92
20:34:49|42009.93
20:34:50|42009.93
20:34:51|42009.93
20:34:53|42009.94
20:34:53|42009.27
20:34:54|42008.
20:34:56|42008.17
20:34:57|42008.22
20:34:58|42009.11
20:34:59|42009.36
20:35:00|42009.11
20:35:01|42009.39
20:35:02|42009.24
20:35:03|42009.98
20:35:04|42009.95
20:35:05|42015.78
20:35:06|42015.74
20:35:07|42015.19
20:35:08|42014.29
20:35:09|42013.81
20:35:10|42015.46
20:35:11|42011.66
20:35:12|42011.36
20:35:13|42012.34
20:35:14|42012.61
20:35:15|42012.32
20:35:17|42012.52
20:35:18|42012.96
20:35:18|42014.1
20:35:19|42013.66
20:35:21|42013.67
20:35:21|42013.67
20:35:22|42012.17
20:35:23|42012.06
20:35:24|42011.95
20:35:26|42011.65
20:35:26|42011.64
20:35:27|42011.64
20:35:29|42011.77
20:35:30|42011.78
20:35:31|42011.76
20:35:32|42012.46
20:35:32|42012.74
20:35:34|42012.78
20:35:35|42014.72
20:35:35|42014.05
20:35:37|42014.35
20:35:37|42014.35
20:35:39|42014.35
20:35:41|42018.32
20:35:41|42022.92
20:35:42|42020.6
20:35:44|42023.7
20:35:45|42022.23
20:35:45|42022.51
20:35:47|42022.5
20:35:47|42022.4
20:35:49|42022.63
20:35:50|42022.28
20:35:51|42023.06
20:35:53|42023.64
20:35:53|42025.84
20:35:55|42024.1
20:35:55|42024.54
20:35:57|42025.01
20:35:58|42024.87
20:35:59|42024.13
20:35:59|42025.47
20:36:02|42025.93
20:36:02|42035.3
20:36:04|42037.86
20:36:04|42036.59
20:36:06|42035.17
20:36:07|42038.84
20:36:07|42034.48
20:36:08|42032.75
20:36:10|42034.47
20:36:10|42037.97
20:36:12|42036.28
20:36:13|42034.66
20:36:14|42035.45
20:36:15|42034.36
20:36:16|42029.81
20:36:16|42029.68
20:36:18|42029.46
20:36:19|42028.22
20:36:20|42030.03
20:36:21|42030.41
20:36:22|42031.41
20:36:23|42028.
20:36:24|42027.77
20:36:24|42027.51
20:36:26|42026.
20:36:27|42026.67
20:36:28|42026.18
20:36:29|42027.19
20:36:29|42028.21
20:36:31|42028.69
20:36:32|42028.96
20:36:33|42028.01
20:36:34|42028.26
20:36:35|42027.94
20:36:36|42031.81
20:36:36|42031.75
20:36:38|42031.63
20:36:39|42031.63
20:36:40|42031.63
20:36:41|42035.06
20:36:42|42034.58
20:36:43|42035.76
20:36:44|42037.52
20:36:45|42038.55
20:36:46|42037.01
20:36:47|42038.47
20:36:48|42037.57
20:36:49|42041.41
20:36:50|42039.97
20:36:51|42057.8
20:36:53|42063.95
20:36:54|42058.
20:36:55|42061.51
20:36:56|42058.04
20:36:57|42059.13
20:36:58|42054.11
20:36:59|42053.35
20:37:00|42048.44
20:37:01|42048.67
20:37:02|42047.24
20:37:03|42047.93
20:37:04|42048.91
20:37:05|42052.06
20:37:06|42050.28
20:37:07|42051.94
20:37:08|42051.68
20:37:09|42051.68
20:37:10|42054.11
20:37:11|42047.57
20:37:12|42048.84
20:37:13|42047.3
20:37:14|42046.96
20:37:15|42045.89
20:37:16|42046.12
20:37:18|42044.91
20:37:18|42043.17
20:37:19|42043.65
20:37:20|42040.75
20:37:21|42039.97
20:37:22|42040.64
20:37:23|42040.26
20:37:24|42040.1
20:37:25|42040.18
20:37:27|42038.37
20:37:27|42038.36
20:37:29|42037.98
20:37:30|42040.3
20:37:31|42035.4
20:37:31|42038.39
20:37:32|42034.14
20:37:33|42033.76
20:37:34|42032.48
20:37:35|42032.76
20:37:36|42031.96
20:37:38|42033.67
20:37:38|42032.77
20:37:39|42034.45
20:37:40|42037.07
20:37:41|42037.69
20:37:43|42037.88
20:37:43|42037.36
20:37:44|42036.05
20:37:45|42036.79
20:37:46|42036.79
20:37:48|42036.41
20:37:48|42036.05
20:37:50|42036.17
20:37:50|42059.97
20:37:52|42058.95
20:37:54|42059.22
20:37:55|42057.8
20:37:56|42054.2
20:37:56|42055.49
20:37:58|42057.8
20:37:59|42057.63
20:38:00|42055.93
20:38:01|42055.61
20:38:01|42056.73
20:38:02|42053.84
20:38:03|42054.16
20:38:04|42055.65
20:38:06|42055.21
20:38:06|42055.48
20:38:08|42055.16
20:38:08|42056.8
20:38:09|42057.2
20:38:11|42062.36
20:38:12|42063.3
20:38:13|42064.
20:38:14|42062.58
20:38:15|42061.69
20:38:16|42062.22
20:38:17|42060.54
20:38:18|42062.29
20:38:19|42064.47
20:38:20|42063.89
20:38:21|42074.16
20:38:22|42074.07
20:38:23|42072.36
20:38:24|42075.33
20:38:24|42080.
20:38:26|42076.9
20:38:27|42081.03
20:38:27|42083.62
20:38:29|42085.88
20:38:30|42095.28
20:38:31|42090.84
20:38:31|42084.81
20:38:32|42083.5
20:38:33|42081.18
20:38:35|42088.23
20:38:36|42088.01
20:38:36|42086.59
20:38:38|42087.67
20:38:38|42086.18
20:38:39|42080.76
20:38:41|42085.85
20:38:42|42085.69
20:38:43|42084.53
20:38:44|42085.09
20:38:45|42085.77
20:38:46|42083.22
20:38:47|42090.68
20:38:48|42092.15
20:38:49|42091.3
20:38:50|42090.11
20:38:51|42090.68
20:38:52|42089.47
20:38:54|42092.03
20:38:55|42097.88
20:38:56|42100.74
20:38:58|42097.69
20:38:59|42096.06
20:39:00|42096.06
20:39:01|42090.62
20:39:02|42093.18
20:39:03|42087.
20:39:03|42087.33
20:39:04|42092.39
20:39:05|42094.05
20:39:07|42094.04
20:39:07|42094.05
20:39:08|42092.41
20:39:09|42090.85
20:39:11|42090.85
20:39:11|42094.01
20:39:13|42097.22
20:39:14|42094.12
20:39:15|42093.31
20:39:16|42090.22
20:39:17|42088.26
20:39:18|42088.
20:39:19|42088.85
20:39:20|42089.9
20:39:21|42089.91
20:39:22|42090.45
20:39:23|42089.38
20:39:24|42089.22
20:39:26|42090.77
20:39:26|42087.97
20:39:27|42088.5
20:39:28|42087.77
20:39:29|42088.54
20:39:31|42088.39
20:39:32|42088.52
20:39:33|42088.01
20:39:33|42085.58
20:39:34|42083.81
20:39:35|42082.82
20:39:37|42085.19
20:39:37|42082.32
20:39:38|42079.89
20:39:39|42077.63
20:39:40|42079.29
20:39:42|42082.63
20:39:42|42082.05
20:39:44|42081.94
20:39:45|42080.94
20:39:45|42079.7
20:39:46|42080.07
20:39:47|42080.08
20:39:48|42078.
20:39:49|42076.08
20:39:51|42079.88
20:39:51|42080.24
20:39:52|42080.38
20:39:54|42081.13
20:39:56|42078.98
20:39:57|42077.63
20:39:57|42077.37
20:39:59|42073.91
20:39:59|42073.84
20:40:01|42073.1
20:40:01|42073.39
20:40:03|42073.35
20:40:03|42075.76
20:40:04|42078.77
20:40:05|42077.44
20:40:06|42078.12
20:40:08|42077.46
20:40:09|42077.96
20:40:10|42076.78
20:40:11|42079.25
20:40:12|42076.68
20:40:13|42076.72
20:40:14|42076.83
20:40:16|42077.08
20:40:17|42076.93
20:40:17|42075.92
20:40:19|42075.25
20:40:20|42074.26
20:40:21|42071.
20:40:21|42083.88
20:40:22|42085.37
20:40:24|42082.69
20:40:24|42083.6
20:40:25|42082.49
20:40:26|42083.65
20:40:28|42081.85
20:40:29|42079.87
20:40:30|42080.32
20:40:30|42079.23
20:40:32|42074.
20:40:33|42073.62
20:40:34|42075.03
20:40:35|42073.91
20:40:36|42073.85
20:40:37|42078.94
20:40:39|42075.75
20:40:40|42075.49
20:40:40|42076.59
20:40:42|42076.12
20:40:43|42075.74
20:40:44|42075.04
20:40:46|42072.67
20:40:46|42072.
20:40:47|42071.1
20:40:48|42071.1
20:40:49|42067.5
20:40:51|42066.73
20:40:51|42066.49
20:40:53|42065.53
20:40:54|42066.13
20:40:55|42061.13
20:40:56|42061.12
20:40:57|42060.46
20:40:58|42060.32
20:41:00|42060.06
20:41:01|42060.07
20:41:02|42059.78
20:41:03|42060.94
20:41:04|42061.34
20:41:05|42066.12
20:41:07|42066.11
20:41:08|42065.99
20:41:09|42066.68
20:41:10|42067.6
20:41:11|42067.6
20:41:12|42066.02
20:41:13|42066.
20:41:14|42061.86
20:41:15|42061.86
20:41:16|42061.98
20:41:17|42061.68
20:41:18|42061.68
20:41:19|42060.63
20:41:20|42062.73
20:41:21|42061.94
20:41:22|42062.68
20:41:23|42062.68
20:41:24|42065.64
20:41:26|42062.57
20:41:26|42062.57
20:41:27|42062.44
20:41:29|42061.81
20:41:29|42062.94
20:41:30|42062.32
20:41:31|42061.67
20:41:32|42062.14
20:41:34|42062.17
20:41:34|42058.09
20:41:35|42058.28
20:41:37|42058.28
20:41:38|42058.29
20:41:39|42055.94
20:41:40|42059.5
20:41:41|42059.36
20:41:42|42056.64
20:41:43|42058.94
20:41:44|42059.23
20:41:45|42059.24
20:41:47|42058.08
20:41:49|42059.21
20:41:50|42058.54
20:41:50|42059.79
20:41:52|42059.79
20:41:53|42058.45
20:41:54|42057.44
20:41:55|42057.75
20:41:56|42056.85
20:41:57|42055.51
20:41:58|42056.52
20:41:59|42056.52
20:42:00|42056.52
20:42:01|42055.51
20:42:03|42057.6
20:42:03|42056.08
20:42:05|42055.96
20:42:05|42056.02
20:42:07|42057.58
20:42:08|42057.58
20:42:09|42054.68
20:42:10|42054.25
20:42:10|42055.29
20:42:12|42056.31
20:42:12|42056.31
20:42:14|42052.2
20:42:14|42053.76
20:42:16|42054.32
20:42:17|42053.94
20:42:18|42053.97
20:42:19|42053.88
20:42:20|42048.63
20:42:21|42050.21
20:42:22|42049.92
20:42:23|42049.3
20:42:24|42047.96
20:42:25|42047.89
20:42:25|42049.86
20:42:27|42047.07
20:42:28|42048.42
20:42:29|42047.01
20:42:30|42048.55
20:42:31|42048.82
20:42:33|42049.6
20:42:34|42047.88
20:42:34|42049.
20:42:36|42049.56
20:42:36|42050.28
20:42:37|42049.88
20:42:38|42049.87
20:42:40|42060.55
20:42:41|42061.05
20:42:42|42060.
20:42:44|42059.82
20:42:45|42059.23
20:42:46|42059.21
20:42:47|42060.
20:42:49|42058.88
20:42:50|42059.31
20:42:51|42059.31
20:42:51|42058.62
20:42:53|42057.99
20:42:54|42058.25
20:42:55|42056.43
20:42:56|42056.35
20:42:57|42056.84
20:42:58|42056.84
20:42:58|42056.84
20:42:59|42060.68
20:43:01|42060.94
20:43:02|42055.01
20:43:03|42057.68
20:43:04|42059.31
20:43:05|42058.96
20:43:06|42059.31
20:43:07|42059.02
20:43:08|42058.36
20:43:09|42060.35
20:43:10|42060.66
20:43:11|42060.27
20:43:11|42059.61
20:43:13|42059.8
20:43:14|42059.41
20:43:15|42058.21
20:43:16|42057.92
20:43:17|42056.55
20:43:18|42052.33
20:43:19|42052.08
20:43:20|42051.05
20:43:21|42051.88
20:43:22|42053.66
20:43:23|42053.34
20:43:24|42053.34
20:43:25|42054.42
20:43:26|42054.38
20:43:27|42054.38
20:43:28|42054.78
20:43:29|42053.04
20:43:30|42054.3
20:43:31|42055.74
20:43:32|42055.74
20:43:33|42056.41
20:43:34|42052.67
20:43:35|42052.09
20:43:36|42052.09
20:43:37|42052.09
20:43:38|42052.09
20:43:39|42051.26
20:43:41|42049.29
20:43:41|42046.98
20:43:43|42048.56
20:43:45|42050.4
20:43:45|42050.4
20:43:47|42050.29
20:43:48|42049.99
20:43:49|42049.87
20:43:49|42049.74
20:43:51|42049.42
20:43:52|42048.65
20:43:54|42049.57
20:43:55|42050.
20:43:55|42048.72
20:43:57|42048.04
20:43:57|42047.43
20:43:59|42047.89
20:43:59|42048.69
20:44:00|42048.09
20:44:01|42047.84
20:44:02|42047.73
20:44:04|42047.73
20:44:04|42047.99
20:44:06|42047.41
20:44:06|42047.01
20:44:08|42046.95
20:44:09|42046.6
20:44:10|42046.59
20:44:11|42046.47
20:44:11|42047.07
20:44:13|42046.84
20:44:14|42046.84
20:44:14|42046.84
20:44:16|42047.07
20:44:17|42046.
20:44:18|42045.73
20:44:19|42047.5
20:44:20|42046.62
20:44:21|42045.87
20:44:22|42048.
20:44:23|42046.08
20:44:24|42046.97
20:44:25|42044.7
20:44:26|42045.67
20:44:27|42045.67
20:44:29|42045.28
20:44:29|42044.85
20:44:31|42045.15
20:44:31|42045.43
20:44:32|42044.48
20:44:33|42045.15
20:44:34|42041.99
20:44:35|42045.44
20:44:36|42044.15
20:44:37|42042.04
20:44:38|42046.31
20:44:40|42044.23
20:44:40|42043.97
20:44:42|42043.73
20:44:43|42043.01
20:44:45|42043.01
20:44:45|42042.22
20:44:46|42040.92
20:44:47|42046.
20:44:49|42046.
20:44:49|42053.35
20:44:50|42054.37
20:44:52|42057.08
20:44:53|42057.02
20:44:54|42059.25
20:44:55|42059.33
20:44:56|42058.19
20:44:57|42058.19
20:44:59|42058.19
20:44:59|42058.19
20:45:00|42059.08
20:45:02|42061.95
20:45:04|42069.24
20:45:04|42070.4
20:45:05|42067.65
20:45:06|42067.49
20:45:07|42067.49
20:45:09|42067.38
20:45:09|42067.39
20:45:11|42065.78
20:45:12|42066.54
20:45:13|42066.7
20:45:14|42066.85
20:45:15|42071.96
20:45:16|42072.22
20:45:17|42073.88
20:45:18|42073.96
20:45:19|42073.14
20:45:20|42070.73
20:45:21|42071.81
20:45:22|42071.68
20:45:23|42072.68
20:45:24|42074.08
20:45:25|42079.
20:45:26|42078.17
20:45:27|42079.05
20:45:28|42078.47
20:45:29|42077.99
20:45:30|42077.66
20:45:31|42078.47
20:45:33|42079.06
20:45:33|42080.
20:45:34|42082.3
20:45:35|42080.71
20:45:36|42080.95
20:45:37|42079.83
20:45:38|42080.24
20:45:40|42082.18
20:45:40|42078.55
20:45:42|42077.82
20:45:43|42072.14
20:45:44|42074.02
20:45:46|42070.79
20:45:47|42068.19
20:45:47|42071.29
20:45:48|42071.45
20:45:50|42071.04
20:45:51|42069.79
20:45:51|42069.67
20:45:52|42068.9
20:45:53|42068.19
20:45:54|42065.63
20:45:55|42065.98
20:45:56|42065.58
20:45:57|42064.65
20:45:58|42065.3
20:45:59|42065.3
20:46:01|42067.75
20:46:01|42067.07
20:46:02|42066.78
20:46:04|42064.08
20:46:05|42060.53
20:46:05|42060.52
20:46:07|42061.01
20:46:07|42061.01
20:46:10|42058.96
20:46:10|42059.02
20:46:11|42059.02
20:46:12|42058.96
20:46:14|42058.97
20:46:15|42054.02
20:46:16|42052.53
20:46:17|42050.28
20:46:18|42050.4
20:46:19|42050.
20:46:20|42049.9
20:46:21|42049.2
20:46:22|42051.9
20:46:23|42051.9
20:46:24|42056.2
20:46:25|42055.98
20:46:26|42056.23
20:46:27|42055.52
20:46:28|42056.55
20:46:29|42057.97
20:46:30|42057.68
20:46:31|42057.03
20:46:32|42057.03
20:46:33|42055.82
20:46:34|42056.51
20:46:35|42056.51
20:46:37|42056.52
20:46:37|42053.27
20:46:39|42055.68
20:46:39|42055.35
20:46:40|42053.92
20:46:41|42054.08
20:46:43|42053.24
20:46:43|42053.24
20:46:44|42053.24
20:46:46|42053.24
20:46:46|42051.04
20:46:48|42052.91
20:46:48|42052.71
20:46:49|42051.91
20:46:51|42052.5
20:46:52|42052.59
20:46:53|42052.59
20:46:54|42052.59
20:46:55|42051.07
20:46:56|42050.03
20:46:57|42049.32
20:46:57|42048.66
20:46:59|42048.54
20:47:00|42048.01
20:47:01|42048.54
20:47:02|42049.18
20:47:03|42047.77
20:47:04|42047.16
20:47:04|42048.12
20:47:06|42046.14
20:47:08|42048.86
20:47:09|42049.89
20:47:09|42050.12
20:47:10|42045.83
20:47:11|42048.24
20:47:12|42046.97
20:47:13|42045.82
20:47:15|42045.43
20:47:15|42046.65
20:47:16|42046.82
20:47:18|42046.69
20:47:19|42048.48
20:47:20|42049.72
20:47:21|42049.46
20:47:22|42047.95
20:47:22|42049.11
20:47:23|42050.65
20:47:25|42049.4
20:47:25|42047.89
20:47:26|42047.89
20:47:27|42048.62
20:47:29|42048.01
20:47:30|42046.38
20:47:30|42048.6
20:47:32|42048.29
20:47:33|42048.29
20:47:34|42046.77
20:47:35|42048.48
20:47:36|42047.85
20:47:36|42047.5
20:47:38|42045.88
20:47:38|42046.53
20:47:39|42046.47
20:47:41|42047.58
20:47:42|42045.94
20:47:43|42046.19
20:47:44|42045.74
20:47:46|42047.43
20:47:47|42047.
20:47:47|42046.81
20:47:49|42046.88
20:47:50|42047.53
20:47:51|42047.53
20:47:53|42048.51
20:47:54|42047.44
20:47:54|42045.7
20:47:55|42045.11
20:47:57|42045.14
20:47:58|42045.14
20:47:59|42045.34
20:48:00|42039.53
20:48:00|42039.28
20:48:01|42039.15
20:48:03|42036.51
20:48:03|42037.56
20:48:05|42037.25
20:48:06|42040.16
20:48:07|42040.77
20:48:08|42041.71
20:48:09|42041.03
20:48:10|42040.94
20:48:11|42041.48
20:48:12|42043.49
20:48:13|42041.71
20:48:14|42039.62
20:48:15|42040.49
20:48:17|42040.61
20:48:17|42042.
20:48:18|42042.63
20:48:20|42045.99
20:48:20|42051.18
20:48:21|42049.97
20:48:22|42049.07
20:48:23|42048.89
20:48:24|42046.81
20:48:25|42046.37
20:48:26|42044.66
20:48:27|42045.38
20:48:28|42045.01
20:48:29|42045.55
20:48:31|42048.97
20:48:31|42049.1
20:48:32|42048.61
20:48:33|42052.81
20:48:34|42052.97
20:48:36|42051.31
20:48:36|42052.53
20:48:37|42050.83
20:48:39|42052.4
20:48:39|42053.36
20:48:40|42053.08
20:48:42|42051.19
20:48:43|42052.22
20:48:44|42052.89
20:48:45|42052.01
20:48:47|42051.95
20:48:47|42053.43
20:48:49|42052.24
20:48:49|42052.48
20:48:51|42052.91
20:48:52|42047.87
20:48:52|42044.56
20:48:54|42043.32
20:48:55|42043.9
20:48:56|42042.76
20:48:56|42042.89
20:48:57|42044.52
20:48:59|42044.45
20:48:59|42044.12
20:49:01|42044.26
20:49:02|42045.69
20:49:02|42044.12
20:49:04|42045.92
20:49:05|42045.02
20:49:07|42044.18
20:49:08|42044.06
20:49:08|42044.06
20:49:10|42046.18
20:49:11|42048.
20:49:11|42047.23
20:49:12|42047.11
20:49:13|42047.73
20:49:14|42046.94
20:49:15|42046.94
20:49:16|42046.76
20:49:18|42045.69
20:49:18|42046.05
20:49:20|42045.69
20:49:20|42045.53
20:49:22|42045.53
20:49:22|42045.51
20:49:23|42044.9
20:49:24|42044.9
20:49:25|42042.39
20:49:26|42044.01
20:49:27|42047.2
20:49:29|42047.65
20:49:29|42049.57
20:49:30|42049.39
20:49:32|42050.25
20:49:32|42049.39
20:49:33|42048.03
20:49:34|42047.76
20:49:36|42047.89
20:49:37|42047.89
20:49:38|42047.66
20:49:38|42049.02
20:49:39|42050.43
20:49:40|42050.06
20:49:41|42049.32
20:49:42|42050.52
20:49:44|42050.4
20:49:45|42050.4
20:49:46|42049.99
20:49:47|42049.98
20:49:48|42049.47
20:49:49|42047.16
20:49:50|42047.07
20:49:51|42045.49
20:49:52|42045.2
20:49:53|42044.97
20:49:54|42044.96
20:49:55|42045.02
20:49:56|42043.49
20:49:57|42044.88
20:49:58|42044.64
20:49:59|42042.49
20:50:01|42044.38
20:50:02|42043.31
20:50:02|42044.41
20:50:04|42042.3
20:50:05|42041.29
20:50:05|42040.88
20:50:07|42042.65
20:50:08|42044.
20:50:09|42043.8
20:50:10|42042.01
20:50:10|42042.8
20:50:12|42041.27
20:50:13|42043.62
20:50:14|42043.26
20:50:15|42042.88
20:50:16|42045.07
20:50:16|42043.78
20:50:18|42044.73
20:50:19|42043.77
20:50:20|42043.26
20:50:21|42044.86
20:50:22|42044.04
20:50:23|42043.76
20:50:24|42042.01
20:50:25|42043.15
20:50:26|42043.33
20:50:27|42042.57
20:50:28|42043.31
20:50:29|42043.29
20:50:30|42041.69
20:50:31|42043.18
20:50:32|42043.29
20:50:33|42042.08
20:50:34|42042.08
20:50:35|42040.79
20:50:36|42042.58
20:50:37|42042.46
20:50:38|42041.28
20:50:39|42042.34
20:50:40|42042.49
20:50:41|42045.83
20:50:42|42046.07
20:50:43|42045.62
20:50:44|42044.52
20:50:45|42046.21
20:50:46|42047.07
20:50:48|42049.19
20:50:49|42051.28
20:50:50|42050.68
20:50:51|42051.03
20:50:52|42049.92
20:50:53|42050.93
20:50:54|42051.89
20:50:55|42049.74
20:50:56|42046.53
20:50:57|42046.3
20:50:58|42048.08
20:50:59|42048.01
20:51:01|42047.86
20:51:01|42047.38
20:51:03|42045.6
20:51:04|42045.23
20:51:04|42046.81
20:51:05|42046.57
20:51:06|42045.76
20:51:07|42045.24
20:51:09|42045.65
20:51:10|42045.89
20:51:10|42045.24
20:51:11|42045.33
20:51:12|42044.24
20:51:14|42042.65
20:51:14|42044.71
20:51:15|42045.06
20:51:16|42045.84
20:51:17|42048.03
20:51:19|42050.08
20:51:19|42051.17
20:51:21|42049.82
20:51:21|42050.21
20:51:23|42051.57
20:51:24|42051.22
20:51:24|42049.31
20:51:25|42048.51
20:51:27|42047.93
20:51:27|42047.82
20:51:28|42046.9
20:51:29|42046.55
20:51:30|42046.55
20:51:31|42046.9
20:51:32|42046.9
20:51:33|42047.02
20:51:35|42046.77
20:51:35|42047.76
20:51:37|42048.68
20:51:38|42049.39
20:51:39|42048.94
20:51:40|42047.33
20:51:41|42049.38
20:51:42|42048.07
20:51:43|42048.5
20:51:44|42049.23
20:51:45|42050.21
20:51:46|42050.89
20:51:47|42050.3
20:51:48|42055.87
20:51:50|42056.04
20:51:51|42049.1
20:51:52|42049.15
20:51:54|42049.2
20:51:54|42049.68
20:51:56|42048.89
20:51:57|42049.98
20:51:58|42049.17
20:52:00|42048.91
20:52:01|42051.8
20:52:01|42052.02
20:52:03|42052.02
20:52:04|42051.22
20:52:04|42051.19
20:52:05|42050.62
20:52:06|42050.63
20:52:07|42051.1
20:52:09|42051.74
20:52:10|42048.08
20:52:11|42051.14
20:52:12|42052.67
20:52:13|42052.97
20:52:14|42053.44
20:52:14|42054.22
20:52:15|42060.58
20:52:16|42062.34
20:52:18|42063.68
20:52:19|42063.22
20:52:20|42063.39
20:52:21|42063.39
20:52:22|42063.39
20:52:23|42063.1
20:52:24|42064.05
20:52:25|42064.02
20:52:26|42063.4
20:52:27|42064.26
20:52:28|42063.71
20:52:29|42064.74
20:52:30|42063.42
20:52:31|42063.92
20:52:32|42062.24
20:52:34|42061.2
20:52:34|42061.53
20:52:35|42059.89
20:52:36|42061.32
20:52:38|42063.84
20:52:38|42059.33
20:52:39|42060.61
20:52:41|42060.07
20:52:42|42059.95
20:52:42|42060.16
20:52:44|42059.68
20:52:44|42059.68
20:52:46|42059.84
20:52:47|42059.97
20:52:47|42060.98
20:52:49|42067.1
20:52:50|42066.03
20:52:52|42065.83
20:52:53|42066.15
20:52:54|42064.43
20:52:55|42063.92
20:52:55|42062.84
20:52:57|42061.85
20:52:58|42061.2
20:52:59|42060.91
20:52:59|42060.55
20:53:01|42060.32
20:53:02|42059.92
20:53:03|42059.72
20:53:04|42058.53
20:53:06|42060.14
20:53:06|42061.81
20:53:07|42060.49
20:53:09|42062.19
20:53:09|42061.02
20:53:10|42061.02
20:53:12|42060.99
20:53:13|42060.24
20:53:13|42058.77
20:53:15|42059.16
20:53:16|42059.12
20:53:16|42059.15
20:53:18|42061.17
20:53:19|42065.88
20:53:20|42063.7
20:53:21|42060.54
20:53:22|42061.04
20:53:23|42061.04
20:53:24|42061.03
20:53:25|42061.03
20:53:26|42059.99
20:53:27|42059.87
20:53:28|42059.78
20:53:29|42059.66
20:53:30|42059.18
20:53:31|42059.12
20:53:32|42059.57
20:53:33|42059.57
20:53:34|42059.76
20:53:35|42059.51
20:53:36|42058.99
20:53:37|42058.98
20:53:38|42058.97
20:53:39|42058.83
20:53:40|42058.83
20:53:41|42057.92
20:53:42|42056.41
20:53:43|42056.41
20:53:44|42056.41
20:53:45|42057.79
20:53:46|42057.79
20:53:47|42058.02
20:53:48|42057.97
20:53:49|42060.05
20:53:51|42059.96
20:53:52|42059.94
20:53:53|42059.78
20:53:55|42059.74
20:53:56|42060.11
20:53:57|42060.06
20:53:59|42058.93
20:54:00|42058.46
20:54:01|42058.49
20:54:02|42058.44
20:54:02|42058.32
20:54:03|42058.6
20:54:05|42058.
20:54:05|42057.79
20:54:07|42057.53
20:54:07|42057.53
20:54:09|42057.38
20:54:09|42056.78
20:54:11|42056.78
20:54:11|42056.78
20:54:12|42056.78
20:54:14|42056.33
20:54:15|42054.62
20:54:15|42054.78
20:54:17|42055.17
20:54:18|42054.61
20:54:18|42054.61
20:54:19|42057.73
20:54:21|42058.36
20:54:21|42058.97
20:54:23|42058.97
20:54:23|42057.96
20:54:24|42058.1
20:54:26|42058.25
20:54:27|42059.99
20:54:28|42060.39
20:54:28|42061.
20:54:29|42059.45
20:54:31|42060.75
20:54:31|42060.15
20:54:33|42059.41
20:54:33|42060.25
20:54:35|42057.88
20:54:36|42056.86
20:54:36|42050.12
20:54:37|42048.85
20:54:39|42051.45
20:54:40|42051.45
20:54:40|42049.69
20:54:41|42050.98
20:54:42|42053.95
20:54:43|42052.96
20:54:45|42054.32
20:54:45|42052.96
20:54:46|42052.
20:54:48|42052.26
20:54:48|42051.32
20:54:49|42061.04
20:54:51|42063.85
20:54:52|42064.12
20:54:53|42063.76
20:54:55|42062.61
20:54:56|42062.31
20:54:57|42062.56
20:54:58|42062.57
20:54:59|42062.57
20:54:59|42061.05
20:55:01|42062.32
20:55:02|42062.07
20:55:03|42057.67
20:55:04|42056.68
20:55:05|42056.25
20:55:07|42055.88
20:55:07|42055.75
20:55:08|42055.75
20:55:09|42055.75
20:55:10|42055.75
20:55:12|42055.74
20:55:12|42055.76
20:55:13|42055.73
20:55:14|42052.03
20:55:16|42054.17
20:55:16|42054.17
20:55:17|42050.3
20:55:19|42050.01
20:55:19|42054.
20:55:20|42054.68
20:55:22|42054.55
20:55:22|42054.04
20:55:24|42053.89
20:55:25|42053.89
20:55:26|42053.86
20:55:27|42053.74
20:55:28|42054.4
20:55:29|42053.73
20:55:30|42053.73
20:55:31|42054.57
20:55:32|42053.85
20:55:33|42054.29
20:55:34|42053.72
20:55:35|42053.42
20:55:36|42055.38
20:55:37|42055.86
20:55:38|42055.1
20:55:39|42054.97
20:55:40|42055.91
20:55:41|42055.91
20:55:42|42059.74
20:55:43|42060.23
20:55:44|42060.48
20:55:45|42063.86
20:55:46|42062.61
20:55:47|42064.18
20:55:48|42061.07
20:55:49|42061.39
20:55:50|42067.76
20:55:51|42066.84
20:55:52|42067.24
20:55:53|42066.06
20:55:55|42065.63
20:55:55|42065.85
20:55:57|42065.87
20:55:58|42065.87
20:55:59|42066.56
20:56:00|42064.47
20:56:01|42066.77
20:56:02|42065.98
20:56:03|42066.59
20:56:04|42066.59
20:56:05|42065.71
20:56:06|42065.71
20:56:07|42065.72
20:56:09|42066.6
20:56:10|42068.
20:56:11|42068.16
20:56:12|42068.63
20:56:13|42069.13
20:56:14|42074.2
20:56:15|42075.07
20:56:16|42075.34
20:56:17|42076.08
20:56:18|42075.46
20:56:19|42075.52
20:56:20|42078.44
20:56:21|42077.96
20:56:23|42078.44
20:56:23|42078.68
20:56:24|42076.86
20:56:25|42077.64
20:56:26|42075.36
20:56:27|42076.37
20:56:28|42076.37
20:56:29|42070.
20:56:30|42070.53
20:56:31|42070.33
20:56:32|42070.32
20:56:34|42068.11
20:56:34|42068.08
20:56:36|42069.27
20:56:36|42069.05
20:56:37|42068.88
20:56:38|42068.58
20:56:40|42068.2
20:56:40|42068.08
20:56:42|42067.99
20:56:42|42068.2
20:56:43|42068.44
20:56:44|42068.44
20:56:45|42068.24
20:56:46|42069.9
20:56:48|42069.05
20:56:48|42068.6
20:56:49|42068.26
20:56:50|42073.65
20:56:52|42073.63
20:56:53|42073.51
20:56:55|42071.6
20:56:56|42071.48
20:56:56|42071.28
20:56:58|42071.28
20:56:59|42083.82
20:57:01|42084.27
20:57:01|42083.32
20:57:03|42083.43
20:57:03|42083.15
20:57:05|42084.23
20:57:06|42084.95
20:57:07|42088.
20:57:08|42090.35
20:57:08|42087.82
20:57:10|42087.56
20:57:11|42087.79
20:57:11|42087.32
20:57:12|42085.32
20:57:13|42085.86
20:57:14|42083.97
20:57:15|42085.41
20:57:16|42085.99
20:57:17|42085.5
20:57:18|42085.29
20:57:19|42084.57
20:57:20|42089.56
20:57:21|42086.84
20:57:22|42089.47
20:57:24|42088.06
20:57:25|42089.06
20:57:25|42089.06
20:57:27|42088.94
20:57:27|42089.06
20:57:28|42088.52
20:57:30|42090.09
20:57:31|42090.35
20:57:32|42090.55
20:57:33|42089.09
20:57:34|42088.33
20:57:35|42088.23
20:57:37|42088.17
20:57:38|42088.38
20:57:38|42087.86
20:57:39|42087.86
20:57:41|42087.59
20:57:42|42088.86
20:57:43|42084.35
20:57:44|42086.77
20:57:45|42086.77
20:57:45|42086.54
20:57:47|42086.67
20:57:48|42086.77
20:57:49|42086.91
20:57:50|42087.73
20:57:50|42094.15
20:57:52|42096.88
20:57:52|42092.14
20:57:55|42095.96
20:57:56|42092.56
20:57:56|42096.88
20:57:58|42097.32
20:57:59|42096.15
20:58:00|42096.41
20:58:01|42097.63
20:58:02|42096.41
20:58:03|42098.12
20:58:04|42097.97
20:58:05|42097.72
20:58:06|42099.54
20:58:07|42099.5
20:58:08|42099.5
20:58:09|42099.15
20:58:10|42097.2
20:58:11|42095.62
20:58:11|42095.84
20:58:13|42096.
20:58:14|42095.58
20:58:15|42095.58
20:58:16|42095.03
20:58:17|42097.
20:58:18|42095.88
20:58:19|42096.31
20:58:20|42096.33
20:58:21|42097.29
20:58:22|42097.54
20:58:24|42095.8
20:58:24|42096.12
20:58:26|42095.72
20:58:26|42096.34
20:58:28|42098.45
20:58:29|42094.71
20:58:30|42097.54
20:58:30|42097.69
20:58:32|42096.76
20:58:33|42096.68
20:58:33|42096.68
20:58:35|42096.52
20:58:35|42096.12
20:58:37|42096.12
20:58:37|42097.41
20:58:39|42098.63
20:58:39|42098.74
20:58:41|42098.76
20:58:41|42098.76
20:58:43|42098.85
20:58:44|42098.9
20:58:45|42097.83
20:58:46|42094.24
20:58:47|42099.18
20:58:48|42098.09
20:58:49|42097.07
20:58:50|42097.64
20:58:51|42099.42
20:58:52|42098.57
20:58:53|42098.36
20:58:54|42098.26
20:58:55|42098.46
20:58:57|42095.36
20:58:58|42095.75
20:58:59|42095.46
20:59:01|42094.88
20:59:02|42093.87
20:59:03|42094.25
20:59:04|42094.41
20:59:05|42094.29
20:59:06|42092.28
20:59:07|42092.
20:59:08|42091.4
20:59:09|42089.76
20:59:10|42089.09
20:59:11|42086.75
20:59:13|42091.26
20:59:14|42089.79
20:59:15|42090.32
20:59:16|42088.74
20:59:17|42089.04
20:59:18|42086.01
20:59:19|42088.04
20:59:19|42087.8
20:59:21|42093.51
20:59:22|42093.36
20:59:23|42090.25
20:59:24|42090.08
20:59:25|42089.09
20:59:26|42087.99
20:59:27|42087.87
20:59:28|42087.99
20:59:30|42087.99
20:59:30|42087.99
20:59:31|42079.74
20:59:33|42081.2
20:59:34|42081.1
20:59:35|42080.02
20:59:35|42074.02
20:59:37|42075.86
20:59:37|42073.96
20:59:39|42075.57
20:59:40|42087.29
20:59:40|42088.61
20:59:42|42088.27
20:59:43|42083.99
20:59:43|42084.
20:59:44|42082.99
20:59:46|42084.
20:59:46|42084.
20:59:47|42084.
20:59:48|42084.
20:59:50|42082.66
20:59:50|42081.1
20:59:52|42085.8
20:59:52|42086.4
20:59:54|42086.46
20:59:54|42087.27
20:59:55|42087.92
20:59:57|42088.89
20:59:57|42088.89
20:59:59|42089.27
20:59:59|42090.02
21:00:01|42091.52
21:00:01|42089.74
21:00:02|42089.35
21:00:04|42094.68
21:00:06|42097.58
21:00:07|42097.6
21:00:08|42098.56
21:00:10|42098.17
21:00:10|42099.13
21:00:12|42099.66
21:00:13|42099.66
21:00:14|42097.98
21:00:15|42093.23
21:00:16|42093.84
21:00:18|42093.93
21:00:18|42091.56
21:00:19|42087.1
21:00:21|42085.93
21:00:22|42090.48
21:00:23|42090.6
21:00:24|42094.18
21:00:25|42094.15
21:00:26|42094.16
21:00:27|42097.25
21:00:28|42098.4
21:00:29|42097.16
21:00:30|42092.21
21:00:32|42091.47
21:00:33|42091.46
21:00:33|42089.46
21:00:35|42088.87
21:00:36|42088.51
21:00:37|42088.79
21:00:37|42089.51
21:00:38|42089.41
21:00:40|42088.99
21:00:41|42090.39
21:00:41|42090.3
21:00:43|42091.63
21:00:43|42090.69
21:00:45|42090.69
21:00:46|42091.44
21:00:47|42088.76
21:00:48|42088.22
21:00:49|42087.63
21:00:49|42087.28
21:00:51|42087.4
21:00:52|42089.7
21:00:53|42093.49
21:00:54|42092.22
21:00:55|42092.58
21:00:55|42091.76
21:00:56|42091.32
21:00:58|42091.65
21:00:58|42090.73
21:01:00|42089.12
21:01:01|42086.03
21:01:02|42080.59
21:01:03|42080.26
21:01:04|42080.15
21:01:05|42080.93
21:01:07|42076.08
21:01:08|42075.28
21:01:09|42073.49
21:01:10|42073.68
21:01:11|42073.42
21:01:12|42072.03
21:01:13|42073.34
21:01:15|42072.62
21:01:16|42071.85
21:01:17|42073.42
21:01:18|42073.41
21:01:18|42068.91
21:01:20|42068.54
21:01:21|42067.95
21:01:22|42067.84
21:01:23|42069.67
21:01:24|42065.
21:01:25|42065.88
21:01:26|42066.1
21:01:27|42066.25
21:01:28|42066.
21:01:29|42065.87
21:01:30|42064.31
21:01:31|42064.01
21:01:32|42061.72
21:01:33|42061.72
21:01:34|42061.74
21:01:35|42061.5
21:01:36|42062.02
21:01:37|42061.33
21:01:38|42060.51
21:01:39|42059.14
21:01:40|42058.54
21:01:41|42058.2
21:01:42|42055.7
21:01:43|42055.01
21:01:44|42060.03
21:01:45|42060.85
21:01:46|42060.02
21:01:48|42060.27
21:01:49|42061.46
21:01:50|42060.23
21:01:50|42063.92
21:01:52|42064.18
21:01:53|42064.39
21:01:54|42062.73
21:01:54|42060.81
21:01:56|42060.81
21:01:56|42063.86
21:01:58|42061.95
21:01:59|42060.19
21:01:59|42059.31
21:02:00|42059.09
21:02:02|42059.09
21:02:03|42057.01
21:02:03|42056.48
21:02:05|42055.3
21:02:06|42056.22
21:02:08|42056.22
21:02:09|42056.22
21:02:11|42056.1
21:02:12|42054.96
21:02:13|42054.73
21:02:14|42054.73
21:02:15|42054.73
21:02:15|42054.72
21:02:17|42054.73
21:02:18|42053.85
21:02:19|42054.09
21:02:19|42053.28
21:02:21|42051.78
21:02:22|42053.95
21:02:23|42058.4
21:02:24|42056.89
21:02:25|42056.08
21:02:26|42061.01
21:02:27|42059.26
21:02:28|42061.78
21:02:29|42064.2
21:02:30|42062.3
21:02:30|42063.69
21:02:32|42065.34
21:02:33|42065.44
21:02:34|42062.78
21:02:36|42069.61
21:02:36|42071.9
21:02:37|42071.06
21:02:39|42072.3
21:02:39|42072.02
21:02:41|42072.04
21:02:42|42076.17
21:02:43|42074.76
21:02:43|42074.76
21:02:44|42074.87
21:02:45|42079.15
21:02:46|42074.55
21:02:47|42074.83
21:02:49|42076.29
21:02:49|42079.45
21:02:50|42075.83
21:02:52|42071.19
21:02:52|42074.86
21:02:53|42073.77
21:02:54|42073.53
21:02:55|42072.77
21:02:56|42073.63
21:02:57|42073.52
21:02:58|42070.43
21:02:59|42070.3
21:03:01|42070.04
21:03:02|42070.04
21:03:03|42069.91
21:03:04|42070.27
21:03:05|42069.86
21:03:06|42069.28
21:03:07|42068.3
21:03:09|42067.44
21:03:10|42067.14
21:03:11|42066.92
21:03:12|42067.07
21:03:13|42067.07
21:03:14|42066.93
21:03:15|42066.93
21:03:16|42066.93
21:03:17|42067.7
21:03:18|42065.35
21:03:19|42067.07
21:03:20|42067.04
21:03:21|42067.41
21:03:22|42067.39
21:03:23|42065.84
21:03:24|42065.84
21:03:25|42066.98
21:03:26|42067.23
21:03:27|42067.54
21:03:28|42067.61
21:03:29|42067.31
21:03:30|42067.15
21:03:31|42067.15
21:03:32|42071.8
21:03:33|42072.12
21:03:34|42072.12
21:03:35|42072.
21:03:36|42071.38
21:03:37|42071.38
21:03:38|42072.58
21:03:39|42072.58
21:03:40|42072.68
21:03:41|42071.85
21:03:43|42072.56
21:03:43|42072.76
21:03:44|42075.74
21:03:46|42074.81
21:03:47|42075.99
21:03:48|42076.9
21:03:49|42080.17
21:03:49|42082.47
21:03:51|42083.33
21:03:52|42082.94
21:03:53|42086.81
21:03:55|42089.91
21:03:55|42090.3
21:03:56|42091.59
21:03:57|42091.66
21:03:58|42090.47
21:03:59|42092.16
21:04:00|42091.89
21:04:01|42091.6
21:04:02|42091.61
21:04:03|42091.34
21:04:04|42089.36
21:04:05|42087.58
21:04:06|42084.04
21:04:07|42081.62
21:04:09|42080.47
21:04:09|42081.49
21:04:10|42080.89
21:04:12|42081.92
21:04:13|42080.61
21:04:14|42079.58
21:04:15|42082.67
21:04:16|42082.67
21:04:17|42082.67
21:04:19|42082.06
21:04:19|42082.06
21:04:21|42082.74
21:04:21|42083.8
21:04:22|42086.
21:04:24|42086.
21:04:24|42087.26
21:04:26|42085.81
21:04:27|42085.01
21:04:28|42084.04
21:04:29|42084.44
21:04:30|42084.36
21:04:31|42083.79
21:04:32|42083.64
21:04:33|42083.64
21:04:34|42083.51
21:04:35|42083.5
21:04:36|42082.99
21:04:37|42081.82
21:04:38|42079.48
21:04:39|42080.77
21:04:40|42080.81
21:04:41|42080.66
21:04:42|42080.57
21:04:43|42080.57
21:04:44|42079.32
21:04:45|42078.2
21:04:46|42064.89
21:04:47|42066.85
21:04:48|42067.83
21:04:49|42070.
21:04:50|42068.25
21:04:51|42068.25
21:04:52|42068.01
21:04:53|42069.1
21:04:54|42068.84
21:04:55|42068.84
21:04:56|42068.86
21:04:57|42068.05
21:04:58|42066.
21:04:59|42066.82
21:05:00|42066.91
21:05:01|42064.52
21:05:02|42067.08
21:05:03|42067.32
21:05:04|42067.32
21:05:05|42067.32
21:05:06|42067.33
21:05:07|42066.49
21:05:08|42066.15
21:05:09|42066.15
21:05:11|42069.41
21:05:11|42070.46
21:05:12|42069.64
21:05:14|42064.54
21:05:15|42064.23
21:05:15|42063.49
21:05:17|42064.
21:05:18|42062.04
21:05:19|42063.36
21:05:21|42063.52
21:05:21|42063.52
21:05:22|42062.39
21:05:24|42063.36
21:05:25|42063.35
21:05:26|42062.7
21:05:27|42063.9
21:05:28|42063.9
21:05:29|42063.81
21:05:30|42063.81
21:05:31|42061.57
21:05:32|42060.96
21:05:33|42058.58
21:05:34|42056.37
21:05:35|42058.33
21:05:36|42057.83
21:05:37|42059.53
21:05:38|42055.75
21:05:39|42055.68
21:05:40|42052.64
21:05:40|42052.1
21:05:42|42050.85
21:05:43|42047.14
21:05:44|42047.86
21:05:45|42047.74
21:05:46|42047.87
21:05:47|42048.96
21:05:48|42047.25
21:05:49|42047.7
21:05:50|42046.49
21:05:51|42045.78
21:05:52|42046.15
21:05:54|42046.58
21:05:55|42047.24
21:05:56|42045.43
21:05:56|42044.74
21:05:58|42044.16
21:05:59|42047.96
21:06:00|42060.97
21:06:01|42064.2
21:06:02|42063.54
21:06:03|42063.68
21:06:04|42063.49
21:06:06|42062.73
21:06:06|42062.29
21:06:08|42062.64
21:06:09|42062.12
21:06:10|42062.
21:06:10|42062.22
21:06:12|42063.99
21:06:12|42062.42
21:06:14|42062.05
21:06:15|42061.93
21:06:16|42061.76
21:06:17|42062.82
21:06:18|42062.82
21:06:18|42063.78
21:06:19|42063.32
21:06:21|42063.03
21:06:22|42062.11
21:06:23|42062.
21:06:24|42062.1
21:06:25|42061.99
21:06:26|42061.99
21:06:27|42061.95
21:06:27|42062.98
21:06:29|42062.05
21:06:30|42062.83
21:06:30|42062.69
21:06:32|42063.2
21:06:33|42062.62
21:06:34|42062.62
21:06:35|42062.55
21:06:36|42062.55
21:06:37|42062.55
21:06:37|42062.48
21:06:39|42062.47
21:06:40|42062.47
21:06:40|42062.48
21:06:41|42062.47
21:06:43|42075.
21:06:45|42072.78
21:06:45|42073.88
21:06:47|42074.2
21:06:47|42074.2
21:06:49|42074.8
21:06:50|42075.25
21:06:51|42075.25
21:06:52|42070.4
21:06:53|42070.02
21:06:54|42071.89
21:06:55|42071.11
21:06:56|42070.88
21:06:57|42070.89
21:06:58|42070.03
21:06:59|42070.
21:07:00|42070.
21:07:01|42070.99
21:07:02|42069.93
21:07:03|42071.79
21:07:04|42069.3
21:07:05|42070.05
21:07:06|42070.75
21:07:07|42072.59
21:07:08|42072.72
21:07:09|42071.65
21:07:10|42069.71
21:07:11|42070.05
21:07:12|42072.42
21:07:13|42075.6
21:07:14|42075.74
21:07:15|42075.47
21:07:16|42075.47
21:07:17|42073.77
21:07:18|42073.12
21:07:19|42072.93
21:07:20|42070.96
21:07:21|42073.
21:07:22|42073.
21:07:23|42073.
21:07:24|42073.24
21:07:25|42073.24
21:07:26|42074.75
21:07:27|42075.01
21:07:28|42075.01
21:07:29|42075.84
21:07:30|42075.86
21:07:31|42074.22
21:07:32|42074.22
21:07:33|42075.49
21:07:34|42075.49
21:07:35|42076.1
21:07:36|42076.1
21:07:37|42075.64
21:07:38|42075.65
21:07:39|42074.92
21:07:40|42073.88
21:07:42|42076.26
21:07:42|42073.88
21:07:43|42066.43
21:07:45|42071.37
21:07:47|42064.37
21:07:47|42062.69
21:07:48|42062.48
21:07:50|42062.44
21:07:51|42062.42
21:07:52|42061.86
21:07:53|42063.2
21:07:55|42063.2
21:07:56|42063.31
21:07:57|42063.67
21:07:58|42064.16
21:07:58|42063.93
21:08:00|42064.36
21:08:01|42063.52
21:08:02|42063.68
21:08:03|42063.68
21:08:04|42063.78
21:08:05|42063.78
21:08:06|42063.73
21:08:07|42063.67
21:08:08|42070.82
21:08:09|42073.84
21:08:10|42077.1
21:08:11|42075.91
21:08:12|42076.53
21:08:13|42075.4
21:08:14|42076.03
21:08:16|42075.26
21:08:17|42075.26
21:08:17|42077.27
21:08:18|42077.02
21:08:20|42072.
21:08:21|42071.84
21:08:21|42071.22
21:08:23|42070.03
21:08:25|42068.75
21:08:25|42068.63
21:08:26|42068.14
21:08:27|42068.11
21:08:28|42068.11
21:08:29|42068.45
21:08:30|42068.45
21:08:31|42068.46
21:08:32|42068.46
21:08:33|42068.46
21:08:34|42068.46
21:08:35|42068.46
21:08:36|42066.92
21:08:37|42066.65
21:08:38|42066.69
21:08:39|42065.69
21:08:40|42065.69
21:08:41|42067.03
21:08:43|42067.03
21:08:43|42062.67
21:08:44|42062.75
21:08:46|42061.08
21:08:48|42060.4
21:08:48|42061.39
21:08:49|42058.06
21:08:51|42058.36
21:08:53|42060.77
21:08:54|42060.75
21:08:54|42059.93
21:08:57|42060.05
21:08:58|42060.17
21:08:59|42060.58
21:09:00|42060.58
21:09:01|42060.8
21:09:02|42059.65
21:09:03|42060.96
21:09:04|42065.52
21:09:05|42068.23
21:09:06|42067.73
21:09:07|42067.61
21:09:08|42068.22
21:09:10|42065.9
21:09:10|42065.89
21:09:11|42065.89
21:09:13|42065.64
21:09:13|42066.22
21:09:14|42065.61
21:09:16|42065.61
21:09:17|42065.55
21:09:18|42063.89
21:09:19|42063.23
21:09:21|42063.23
21:09:21|42062.
21:09:22|42062.44
21:09:24|42058.52
21:09:24|42060.47
21:09:26|42060.47
21:09:26|42060.47
21:09:27|42060.47
21:09:28|42059.96
21:09:29|42060.15
21:09:30|42061.35
21:09:31|42060.47
21:09:32|42060.84
21:09:34|42062.
21:09:34|42059.05
21:09:35|42058.29
21:09:37|42054.19
21:09:37|42056.36
21:09:39|42056.
21:09:39|42057.04
21:09:41|42056.9
21:09:41|42057.23
21:09:42|42057.65
21:09:43|42058.08
21:09:44|42060.57
21:09:46|42060.53
21:09:47|42060.43
21:09:48|42060.43
21:09:49|42061.2
21:09:51|42063.52
21:09:52|42067.99
21:09:53|42067.99
21:09:53|42067.05
21:09:55|42067.81
21:09:55|42068.06
21:09:56|42068.
21:09:57|42068.26
21:09:58|42068.48
21:10:00|42068.49
21:10:01|42068.16
21:10:02|42067.85
21:10:03|42066.03
21:10:04|42067.69
21:10:05|42066.97
21:10:06|42065.59
21:10:07|42066.42
21:10:08|42065.
21:10:10|42065.
21:10:10|42065.
21:10:12|42066.91
21:10:13|42066.14
21:10:13|42066.14
21:10:15|42065.65
21:10:16|42064.07
21:10:16|42063.92
21:10:17|42063.93
21:10:19|42065.05
21:10:20|42063.54
21:10:21|42063.54
21:10:22|42063.54
21:10:22|42063.54
21:10:24|42063.54
21:10:25|42062.01
21:10:26|42063.22
21:10:27|42062.22
21:10:28|42062.95
21:10:29|42065.44
21:10:30|42069.82
21:10:31|42067.87
21:10:32|42068.07
21:10:33|42067.69
21:10:34|42066.96
21:10:35|42067.48
21:10:36|42067.48
21:10:37|42067.26
21:10:38|42067.13
21:10:39|42067.13
21:10:40|42067.13
21:10:41|42066.96
21:10:42|42066.95
21:10:43|42066.95
21:10:44|42064.42
21:10:45|42064.42
21:10:46|42064.42
21:10:47|42065.21
21:10:48|42062.44
21:10:49|42060.06
21:10:51|42062.22
21:10:52|42061.09
21:10:53|42061.96
21:10:54|42062.07
21:10:55|42063.13
21:10:55|42062.02
21:10:57|42062.88
21:10:58|42062.45
21:10:59|42062.34
21:11:00|42061.92
21:11:02|42061.47
21:11:02|42061.91
21:11:04|42062.73
21:11:06|42062.47
21:11:07|42062.47
21:11:08|42063.97
21:11:09|42064.15
21:11:10|42064.36
21:11:11|42064.16
21:11:12|42062.31
21:11:13|42063.84
21:11:13|42062.08
21:11:15|42061.97
21:11:16|42061.92
21:11:17|42061.92
21:11:18|42063.57
21:11:19|42064.09
21:11:21|42057.54
21:11:22|42057.13
21:11:22|42057.73
21:11:23|42055.18
21:11:25|42055.29
21:11:25|42052.45
21:11:26|42055.47
21:11:27|42055.33
21:11:28|42056.4
21:11:30|42055.99
21:11:31|42052.43
21:11:32|42051.89
21:11:32|42051.89
21:11:34|42051.69
21:11:34|42050.55
21:11:36|42050.16
21:11:36|42050.31
21:11:38|42050.46
21:11:39|42050.23
21:11:40|42050.64
21:11:41|42050.38
21:11:42|42051.8
21:11:43|42051.55
21:11:44|42052.29
21:11:45|42052.14
21:11:46|42052.03
21:11:47|42054.75
21:11:48|42056.39
21:11:49|42056.39
21:11:50|42056.01
21:11:51|42057.71
21:11:52|42054.69
21:11:53|42053.44
21:11:54|42052.79
21:11:55|42053.2
21:11:56|42053.08
21:11:57|42055.55
21:11:58|42055.55
21:11:59|42054.26
21:12:00|42054.01
21:12:01|42052.37
21:12:03|42051.87
21:12:04|42053.17
21:12:05|42051.35
21:12:07|42051.34
21:12:07|42051.34
21:12:09|42053.07
21:12:09|42052.83
21:12:11|42053.31
21:12:11|42055.6
21:12:12|42054.59
21:12:13|42055.53
21:12:14|42055.82
21:12:15|42055.87
21:12:17|42053.67
21:12:18|42054.56
21:12:18|42055.45
21:12:20|42056.08
21:12:20|42056.07
21:12:22|42054.53
21:12:22|42054.26
21:12:23|42052.38
21:12:24|42052.1
21:12:26|42052.65
21:12:26|42052.11
21:12:28|42052.11
21:12:29|42052.1
21:12:29|42052.23
21:12:30|42051.61
21:12:32|42052.35
21:12:33|42052.82
21:12:33|42052.82
21:12:35|42053.51
21:12:35|42053.51
21:12:37|42053.51
21:12:38|42054.27
21:12:38|42053.71
21:12:40|42050.1
21:12:41|42050.97
21:12:41|42050.97
21:12:42|42048.9
21:12:44|42048.64
21:12:44|42048.76
21:12:46|42048.62
21:12:46|42049.56
21:12:48|42049.56
21:12:49|42049.74
21:12:50|42052.99
21:12:51|42055.84
21:12:52|42055.04
21:12:53|42055.99
21:12:54|42055.99
21:12:55|42055.99
21:12:56|42056.37
21:12:56|42052.83
21:12:57|42055.77
21:12:59|42054.93
21:13:00|42054.81
21:13:01|42053.02
21:13:02|42055.89
21:13:04|42055.4
21:13:04|42055.4
21:13:06|42055.2
21:13:07|42055.2
21:13:08|42054.23
21:13:09|42054.04
21:13:10|42053.99
21:13:11|42053.99
21:13:12|42056.39
21:13:13|42056.16
21:13:14|42055.47
21:13:15|42054.72
21:13:16|42055.6
21:13:17|42055.65
21:13:18|42054.16
21:13:19|42054.16
21:13:20|42055.15
21:13:21|42054.35
21:13:22|42054.23
21:13:23|42055.26
21:13:24|42054.99
21:13:25|42070.
21:13:26|42067.75
21:13:27|42068.
21:13:28|42067.83
21:13:29|42067.83
21:13:30|42067.74
21:13:31|42067.74
21:13:32|42068.1
21:13:33|42067.81
21:13:34|42066.1
21:13:35|42067.96
21:13:37|42068.1
21:13:38|42067.74
21:13:39|42067.84
21:13:39|42067.62
21:13:40|42067.52
21:13:41|42067.68
21:13:42|42067.68
21:13:43|42067.68
21:13:45|42067.28
21:13:47|42068.24
21:13:48|42068.24
21:13:48|42068.8
21:13:49|42068.8
21:13:50|42067.98
21:13:52|42067.99
21:13:54|42068.04
21:13:54|42068.8
21:13:56|42068.8
21:13:57|42068.
21:13:58|42068.
21:14:00|42068.
21:14:01|42067.91
21:14:01|42068.28
21:14:03|42067.96
21:14:04|42066.62
21:14:06|42067.95
21:14:06|42068.42
21:14:09|42069.91
21:14:10|42068.38
21:14:11|42068.38
21:14:12|42068.38
21:14:13|42067.83
21:14:14|42067.83
21:14:16|42068.21
21:14:17|42068.21
21:14:18|42067.72
21:14:18|42067.71
21:14:20|42067.71
21:14:20|42067.58
21:14:23|42065.26
21:14:23|42066.17
21:14:24|42064.14
21:14:26|42065.69
21:14:27|42065.73
21:14:28|42065.73
21:14:30|42064.
21:14:31|42069.66
21:14:31|42068.53
21:14:33|42070.
21:14:34|42068.1
21:14:35|42067.96
21:14:37|42064.15
21:14:37|42063.65
21:14:38|42063.52
21:14:40|42063.25
21:14:41|42063.37
21:14:41|42064.55
21:14:42|42064.18
21:14:43|42064.01
21:14:44|42065.09
21:14:45|42065.09
21:14:46|42068.33
21:14:48|42067.03
21:14:49|42068.38
21:14:50|42069.68
21:14:50|42068.45
21:14:52|42067.99
21:14:53|42065.65
21:14:54|42064.45
21:14:55|42063.64
21:14:56|42063.6
21:14:57|42063.43
21:14:58|42064.
21:14:59|42063.29
21:15:00|42062.59
21:15:01|42063.76
21:15:02|42061.95
21:15:04|42061.24
21:15:05|42061.99
21:15:06|42062.3
21:15:07|42062.78
21:15:08|42064.98
21:15:09|42067.99
21:15:09|42068.01
21:15:12|42066.95
21:15:13|42066.94
21:15:13|42065.29
21:15:15|42065.05
21:15:16|42065.05
21:15:16|42064.37
21:15:17|42064.62
21:15:19|42063.78
21:15:20|42062.03
21:15:21|42062.61
21:15:22|42061.56
21:15:23|42070.
21:15:24|42069.73
21:15:25|42069.88
21:15:26|42068.39
21:15:27|42066.62
21:15:28|42067.7
21:15:29|42069.81
21:15:30|42067.73
21:15:31|42067.85
21:15:32|42068.55
21:15:33|42068.55
21:15:34|42068.32
21:15:35|42067.98
21:15:36|42067.98
21:15:37|42068.25
21:15:38|42068.32
21:15:40|42067.52
21:15:41|42067.88
21:15:42|42068.44
21:15:43|42068.1
21:15:44|42067.63
21:15:45|42065.79
21:15:47|42065.29
21:15:48|42056.02
21:15:48|42057.09
21:15:50|42057.55
21:15:50|42057.95
21:15:52|42057.89
21:15:54|42057.99
21:15:55|42058.03
21:15:56|42065.3
21:15:57|42065.17
21:15:58|42066.52
21:15:58|42066.52
21:15:59|42067.99
21:16:01|42066.73
21:16:02|42066.2
21:16:02|42064.92
21:16:04|42064.45
21:16:04|42063.99
21:16:06|42062.32
21:16:06|42062.27
21:16:07|42062.27
21:16:08|42061.15
21:16:10|42061.99
21:16:11|42056.4
21:16:12|42057.69
21:16:12|42056.08
21:16:13|42057.03
21:16:15|42055.87
21:16:15|42057.16
21:16:17|42059.23
21:16:18|42057.63
21:16:19|42057.18
21:16:20|42057.23
21:16:21|42056.16
21:16:22|42055.16
21:16:23|42055.13
21:16:24|42054.69
21:16:25|42056.85
21:16:27|42060.68
21:16:27|42064.57
21:16:29|42064.68
21:16:30|42062.18
21:16:31|42059.15
21:16:32|42060.53
21:16:33|42060.97
21:16:33|42062.13
21:16:35|42060.11
21:16:36|42059.52
21:16:37|42055.95
21:16:38|42053.44
21:16:40|42054.59
21:16:40|42056.27
21:16:42|42053.32
21:16:44|42052.12
21:16:45|42052.
21:16:45|42051.55
21:16:47|42050.22
21:16:48|42049.39
21:16:48|42050.
21:16:49|42051.68
21:16:51|42048.61
21:16:51|42046.23
21:16:53|42046.79
21:16:53|42047.28
21:16:54|42049.03
21:16:55|42048.92
21:16:57|42047.85
21:16:57|42048.07
21:16:59|42048.07
21:17:00|42048.18
21:17:00|42049.99
21:17:02|42051.28
21:17:02|42049.99
21:17:04|42048.01
21:17:05|42049.61
21:17:05|42049.59
21:17:06|42049.57
21:17:08|42049.79
21:17:08|42049.87
21:17:09|42049.99
21:17:10|42049.99
21:17:12|42049.99
21:17:12|42049.99
21:17:14|42049.99
21:17:15|42049.99
21:17:16|42049.99
21:17:17|42049.99
21:17:18|42049.94
21:17:19|42049.89
21:17:20|42043.55
21:17:20|42047.27
21:17:22|42046.76
21:17:23|42047.97
21:17:24|42047.88
21:17:24|42046.
21:17:25|42047.86
21:17:27|42046.69
21:17:28|42046.62
21:17:28|42046.
21:17:30|42046.91
21:17:31|42045.76
21:17:32|42045.81
21:17:33|42045.81
21:17:34|42045.95
21:17:35|42046.31
21:17:36|42048.04
21:17:37|42047.92
21:17:38|42047.92
21:17:40|42047.81
21:17:41|42048.69
21:17:43|42048.64
21:17:44|42047.64
21:17:45|42048.27
21:17:46|42047.11
21:17:46|42047.53
21:17:47|42047.49
21:17:49|42047.38
21:17:50|42048.03
21:17:51|42048.
21:17:52|42047.88
21:17:53|42046.53
21:17:54|42046.42
21:17:55|42046.54
21:17:56|42046.19
21:17:57|42046.26
21:17:58|42046.14
21:17:59|42049.32
21:18:00|42049.99
21:18:01|42049.99
21:18:02|42049.99
21:18:03|42049.99
21:18:05|42049.99
21:18:05|42049.45
21:18:07|42049.45
21:18:08|42049.25
21:18:08|42049.25
21:18:10|42049.99
21:18:11|42049.99
21:18:12|42049.99
21:18:13|42049.99
21:18:14|42044.96
21:18:15|42044.96
21:18:16|42059.87
21:18:17|42061.97
21:18:17|42063.85
21:18:19|42064.73
21:18:20|42062.9
21:18:21|42061.44
21:18:22|42061.03
21:18:23|42060.59
21:18:23|42062.08
21:18:26|42062.11
21:18:27|42062.11
21:18:27|42061.42
21:18:29|42060.29
21:18:30|42060.38
21:18:31|42060.38
21:18:32|42058.47
21:18:33|42058.47
21:18:34|42060.75
21:18:35|42058.12
21:18:36|42057.97
21:18:37|42057.71
21:18:38|42057.71
21:18:39|42057.71
21:18:40|42058.3
21:18:42|42058.18
21:18:42|42057.7
21:18:44|42057.46
21:18:45|42057.43
21:18:46|42057.43
21:18:48|42057.18
21:18:49|42057.04
21:18:49|42057.
21:18:50|42056.64
21:18:51|42056.53
21:18:52|42056.53
21:18:53|42064.55
21:18:55|42067.05
21:18:56|42066.18
21:18:56|42066.17
21:18:58|42067.05
21:18:58|42067.05
21:18:59|42069.74
21:19:00|42069.77
21:19:02|42069.19
21:19:03|42068.92
21:19:04|42068.81
21:19:05|42075.03
21:19:05|42076.9
21:19:06|42075.83
21:19:08|42075.72
21:19:09|42077.18
21:19:09|42070.81
21:19:10|42071.39
21:19:12|42072.05
21:19:13|42072.76
21:19:14|42072.88
21:19:15|42071.22
21:19:16|42070.78
21:19:17|42069.27
21:19:18|42068.32
21:19:19|42066.24
21:19:19|42066.06
21:19:21|42066.24
21:19:21|42066.35
21:19:23|42066.58
21:19:24|42066.06
21:19:25|42065.67
21:19:26|42068.38
21:19:26|42068.9
21:19:27|42068.54
21:19:29|42069.48
21:19:30|42069.69
21:19:30|42069.69
21:19:32|42069.72
21:19:32|42069.89
21:19:34|42069.57
21:19:35|42070.24
21:19:36|42070.41
21:19:37|42070.41
21:19:38|42070.36
21:19:39|42072.24
21:19:40|42074.5
21:19:42|42073.93
21:19:42|42073.36
21:19:44|42073.03
21:19:45|42074.41
21:19:46|42076.53
21:19:47|42077.57
21:19:48|42076.22
21:19:49|42075.91
21:19:50|42076.12
21:19:51|42076.67
21:19:52|42076.76
21:19:53|42076.86
21:19:54|42075.57
21:19:55|42074.3
21:19:56|42073.76
21:19:57|42073.58
21:19:58|42068.29
21:20:00|42067.33
21:20:00|42066.49
21:20:01|42066.01
21:20:02|42065.83
21:20:04|42065.74
21:20:04|42066.9
21:20:05|42066.87
21:20:06|42066.39
21:20:07|42066.6
21:20:09|42066.44
21:20:10|42068.66
21:20:10|42073.15
21:20:12|42073.13
21:20:12|42075.46
21:20:14|42077.49
21:20:15|42077.68
21:20:15|42077.68
21:20:17|42076.65
21:20:18|42075.18
21:20:19|42077.1
21:20:20|42077.07
21:20:20|42075.84
21:20:21|42074.53
21:20:22|42073.97
21:20:24|42072.44
21:20:25|42073.42
21:20:26|42073.42
21:20:27|42073.41
21:20:28|42072.45
21:20:29|42073.02
21:20:30|42073.4
21:20:31|42073.02
21:20:31|42073.01
21:20:33|42072.85
21:20:34|42072.85
21:20:35|42072.85
21:20:36|42072.85
21:20:37|42075.55
21:20:38|42075.4
21:20:39|42073.88
21:20:40|42073.7
21:20:41|42075.82
21:20:43|42074.43
21:20:44|42074.99
21:20:44|42074.91
21:20:45|42072.02
21:20:47|42076.05
21:20:48|42076.38
21:20:49|42076.57
21:20:50|42076.57
21:20:51|42075.74
21:20:52|42076.14
21:20:53|42076.51
21:20:54|42076.75
21:20:55|42076.79
21:20:56|42075.5
21:20:57|42075.5
21:20:58|42076.87
21:20:59|42074.02
21:21:00|42072.56
21:21:02|42072.16
21:21:03|42072.69
21:21:04|42072.07
21:21:05|42073.6
21:21:06|42075.21
21:21:07|42074.04
21:21:08|42074.06
21:21:09|42073.94
21:21:10|42075.71
21:21:12|42083.89
21:21:12|42083.85
21:21:13|42083.78
21:21:14|42083.93
21:21:15|42082.64
21:21:16|42082.03
21:21:17|42081.75
21:21:19|42082.31
21:21:19|42081.58
21:21:21|42082.19
21:21:21|42081.94
21:21:23|42082.17
21:21:24|42077.97
21:21:24|42080.27
21:21:26|42079.96
21:21:27|42080.22
21:21:27|42080.58
21:21:29|42082.76
21:21:29|42082.13
21:21:30|42083.82
21:21:32|42084.3
21:21:32|42083.5
21:21:33|42083.56
21:21:35|42083.66
21:21:35|42082.83
21:21:36|42083.81
21:21:38|42081.54
21:21:39|42081.75
21:21:40|42083.4
21:21:40|42080.85
21:21:41|42081.73
21:21:43|42078.17
21:21:45|42079.71
21:21:46|42080.94
21:21:47|42078.42
21:21:48|42079.23
21:21:49|42077.82
21:21:50|42078.17
21:21:51|42079.03
21:21:52|42076.89
21:21:53|42076.98
21:21:54|42074.89
21:21:56|42075.56
21:21:57|42075.89
21:21:57|42075.61
21:21:59|42076.34
21:22:00|42076.35
21:22:01|42079.14
21:22:02|42079.17
21:22:02|42079.69
21:22:04|42081.07
21:22:05|42080.7
21:22:05|42077.75
21:22:06|42079.41
21:22:08|42079.23
21:22:09|42079.11
21:22:10|42079.96
21:22:11|42079.23
21:22:12|42079.11
21:22:13|42079.11
21:22:14|42078.99
21:22:15|42079.23
21:22:16|42078.87
21:22:17|42078.99
21:22:18|42079.35
21:22:19|42082.73
21:22:20|42082.64
21:22:21|42083.37
21:22:22|42082.98
21:22:23|42082.84
21:22:24|42081.23
21:22:25|42080.
21:22:26|42080.09
21:22:27|42083.36
21:22:28|42083.37
21:22:29|42083.07
21:22:30|42082.56
21:22:32|42083.59
21:22:32|42084.14
21:22:34|42082.6
21:22:34|42082.05
21:22:35|42082.23
21:22:36|42082.52
21:22:37|42083.19
21:22:38|42085.81
21:22:39|42089.76
21:22:41|42089.38
21:22:41|42086.5
21:22:42|42083.88
21:22:44|42086.18
21:22:45|42085.03
21:22:47|42085.54
21:22:48|42084.06
21:22:48|42084.06
21:22:50|42083.53
21:22:51|42087.01
21:22:52|42086.89
21:22:53|42086.9
21:22:54|42089.72
21:22:55|42088.96
21:22:56|42089.17
21:22:57|42089.08
21:22:58|42096.62
21:22:59|42095.4
21:23:00|42094.48
21:23:01|42094.22
21:23:02|42095.39
21:23:03|42095.04
21:23:03|42091.97
21:23:05|42094.08
21:23:06|42093.72
21:23:07|42093.43
21:23:08|42093.48
21:23:09|42092.
21:23:10|42096.64
21:23:11|42094.1
21:23:12|42095.74
21:23:13|42096.03
21:23:14|42096.16
21:23:15|42096.04
21:23:16|42096.76
21:23:17|42096.48
21:23:18|42096.08
21:23:19|42097.05
21:23:20|42095.87
21:23:21|42095.67
21:23:22|42096.94
21:23:23|42095.72
21:23:24|42095.6
21:23:25|42095.92
21:23:26|42095.83
21:23:27|42095.59
21:23:28|42095.51
21:23:29|42096.97
21:23:30|42096.67
21:23:31|42095.58
21:23:32|42095.53
21:23:33|42099.24
21:23:34|42097.23
21:23:35|42098.33
21:23:36|42098.24
21:23:37|42098.24
21:23:38|42097.61
21:23:39|42098.38
21:23:40|42098.37
21:23:41|42098.14
21:23:42|42097.38
21:23:43|42096.63
21:23:44|42096.58
21:23:46|42094.54
21:23:47|42095.62
21:23:48|42095.57
21:23:50|42096.39
21:23:51|42096.51
21:23:52|42097.12
21:23:54|42095.51
21:23:55|42094.13
21:23:56|42094.52
21:23:58|42096.07
21:23:58|42095.95
21:23:59|42095.83
21:24:01|42095.68
21:24:01|42095.34
21:24:03|42095.34
21:24:03|42095.8
21:24:04|42095.8
21:24:06|42095.8
21:24:06|42095.82
21:24:07|42095.79
21:24:08|42093.33
21:24:10|42095.23
21:24:10|42094.71
21:24:12|42094.62
21:24:12|42094.62
21:24:13|42094.62
21:24:14|42095.41
21:24:15|42095.68
21:24:16|42095.6
21:24:18|42095.6
21:24:19|42095.6
21:24:20|42095.68
21:24:21|42095.68
21:24:22|42098.43
21:24:22|42098.75
21:24:23|42098.24
21:24:25|42098.24
21:24:26|42097.72
21:24:27|42097.92
21:24:27|42097.85
21:24:29|42097.77
21:24:30|42097.02
21:24:31|42096.9
21:24:31|42096.22
21:24:33|42096.38
21:24:34|42096.06
21:24:35|42095.94
21:24:36|42096.06
21:24:37|42096.67
21:24:38|42096.67
21:24:39|42097.99
21:24:40|42097.99
21:24:41|42097.75
21:24:42|42097.46
21:24:43|42097.57
21:24:44|42097.66
21:24:45|42095.94
21:24:47|42097.47
21:24:47|42096.23
21:24:48|42095.99
21:24:50|42095.94
21:24:51|42095.25
21:24:52|42093.9
21:24:53|42095.13
21:24:54|42094.74
21:24:55|42094.51
21:24:56|42094.61
21:24:57|42094.61
21:24:59|42096.79
21:25:00|42096.17
21:25:00|42096.04
21:25:01|42095.85
21:25:02|42097.34
21:25:03|42094.91
21:25:04|42094.96
21:25:06|42095.76
21:25:06|42095.27
21:25:07|42097.21
21:25:09|42095.16
21:25:09|42097.82
21:25:10|42097.16
21:25:11|42095.53
21:25:12|42098.33
21:25:13|42098.02
21:25:14|42098.33
21:25:15|42098.33
21:25:17|42098.33
21:25:17|42098.33
21:25:19|42098.03
21:25:20|42096.88
21:25:21|42097.05
21:25:21|42097.05
21:25:22|42101.01
21:25:24|42101.15
21:25:24|42099.79
21:25:26|42101.64
21:25:27|42101.76
21:25:27|42101.42
21:25:28|42101.04
21:25:29|42102.69
21:25:30|42101.71
21:25:32|42102.46
21:25:32|42101.16
21:25:33|42101.59
21:25:34|42101.11
21:25:35|42107.62
21:25:36|42103.35
21:25:38|42102.
21:25:38|42107.11
21:25:39|42106.99
21:25:40|42107.
21:25:41|42103.92
21:25:42|42104.12
21:25:43|42105.1
21:25:44|42104.6
21:25:45|42103.92
21:25:47|42102.88
21:25:49|42104.07
21:25:50|42103.14
21:25:51|42103.5
21:25:52|42103.08
21:25:53|42104.08
21:25:54|42104.36
21:25:55|42106.19
21:25:56|42105.67
21:25:57|42105.4
21:25:58|42106.97
21:25:59|42106.25
21:26:00|42108.75
21:26:01|42109.21
21:26:02|42108.29
21:26:03|42111.24
21:26:04|42116.54
21:26:05|42121.62
21:26:06|42119.29
21:26:08|42111.84
21:26:09|42114.08
21:26:10|42116.1
21:26:12|42117.48
21:26:12|42117.38
21:26:13|42117.5
21:26:15|42116.36
21:26:16|42117.
21:26:16|42117.23
21:26:18|42116.73
21:26:19|42116.73
21:26:20|42117.02
21:26:21|42115.99
21:26:22|42116.21
21:26:23|42114.57
21:26:24|42119.57
21:26:25|42119.69
21:26:26|42118.79
21:26:26|42117.72
21:26:28|42117.47
21:26:29|42118.87
21:26:30|42116.72
21:26:32|42119.14
21:26:32|42119.73
21:26:33|42120.49
21:26:34|42120.97
21:26:36|42121.07
21:26:36|42120.84
21:26:37|42116.07
21:26:38|42115.95
21:26:39|42115.54
21:26:40|42115.57
21:26:41|42115.13
21:26:43|42112.66
21:26:44|42114.31
21:26:44|42112.97
21:26:46|42112.97
21:26:47|42112.51
21:26:48|42104.02
21:26:49|42102.81
21:26:51|42109.82
21:26:52|42106.
21:26:53|42107.16
21:26:54|42107.68
21:26:55|42109.66
21:26:56|42107.09
21:26:57|42106.67
21:26:58|42106.43
21:26:59|42107.87
21:27:00|42108.65
21:27:01|42105.79
21:27:02|42108.65
21:27:03|42108.65
21:27:04|42108.83
21:27:05|42110.03
21:27:06|42110.41
21:27:07|42111.16
21:27:08|42111.5
21:27:09|42112.68
21:27:10|42113.7
21:27:12|42114.01
21:27:12|42114.08
21:27:14|42114.
21:27:15|42112.46
21:27:15|42112.07
21:27:17|42113.86
21:27:17|42114.13
21:27:19|42114.1
21:27:20|42116.7
21:27:21|42116.04
21:27:22|42113.24
21:27:23|42118.73
21:27:24|42118.07
21:27:25|42117.52
21:27:26|42118.6
21:27:27|42118.65
21:27:28|42119.88
21:27:29|42120.54
21:27:30|42120.03
21:27:31|42117.04
21:27:32|42119.35
21:27:33|42122.36
21:27:35|42123.51
21:27:35|42123.71
21:27:36|42123.73
21:27:37|42122.8
21:27:39|42122.58
21:27:40|42122.89
21:27:41|42122.83
21:27:41|42123.05
21:27:42|42122.44
21:27:43|42123.62
21:27:44|42123.65
21:27:46|42124.73
21:27:46|42125.44
21:27:47|42124.72
21:27:49|42125.33
21:27:50|42125.12
21:27:52|42125.05
21:27:53|42124.85
21:27:54|42124.66
21:27:54|42124.69
21:27:55|42123.98
21:27:56|42125.03
21:27:58|42125.03
21:27:59|42135.18
21:27:59|42135.88
21:28:01|42134.01
21:28:02|42136.49
21:28:02|42136.05
21:28:03|42135.83
21:28:05|42129.02
21:28:06|42128.98
21:28:06|42128.1
21:28:07|42127.74
21:28:08|42127.17
21:28:10|42126.14
21:28:10|42126.39
21:28:11|42129.27
21:28:13|42128.18
21:28:13|42130.17
21:28:15|42126.94
21:28:16|42125.19
21:28:17|42126.95
21:28:17|42127.89
21:28:18|42128.76
21:28:20|42129.38
21:28:21|42129.5
21:28:21|42133.91
21:28:22|42132.64
21:28:24|42134.14
21:28:25|42133.55
21:28:26|42129.89
21:28:27|42130.63
21:28:28|42130.51
21:28:29|42130.63
21:28:30|42128.78
21:28:31|42131.81
21:28:32|42132.18
21:28:34|42133.21
21:28:34|42134.93
21:28:36|42133.32
21:28:37|42134.78
21:28:38|42134.22
21:28:39|42134.19
21:28:40|42133.47
21:28:41|42133.46
21:28:42|42133.77
21:28:43|42132.47
21:28:44|42132.82
21:28:45|42132.56
21:28:46|42132.21
21:28:47|42131.9
21:28:47|42131.9
21:28:48|42131.9
21:28:50|42131.9
21:28:50|42130.42
21:28:52|42130.01
21:28:54|42129.47
21:28:55|42130.04
21:28:56|42130.04
21:28:57|42131.55
21:28:58|42132.35
21:28:59|42132.22
21:29:00|42130.24
21:29:01|42132.58
21:29:02|42131.79
21:29:03|42131.91
21:29:05|42132.3
21:29:06|42132.13
21:29:06|42132.17
21:29:07|42132.1
21:29:09|42133.5
21:29:10|42133.09
21:29:11|42132.46
21:29:11|42136.4
21:29:13|42135.95
21:29:14|42135.19
21:29:15|42135.29
21:29:16|42136.98
21:29:17|42134.69
21:29:17|42136.5
21:29:18|42135.84
21:29:20|42130.91
21:29:21|42130.77
21:29:22|42130.01
21:29:23|42128.38
21:29:24|42131.11
21:29:25|42133.74
21:29:26|42134.22
21:29:27|42134.1
21:29:28|42134.
21:29:29|42134.
21:29:30|42134.11
21:29:30|42134.18
21:29:32|42134.11
21:29:32|42131.9
21:29:33|42128.3
21:29:35|42128.3
21:29:36|42126.25
21:29:37|42123.33
21:29:38|42125.46
21:29:38|42125.39
21:29:40|42125.85
21:29:41|42127.29
21:29:41|42127.02
21:29:43|42127.02
21:29:44|42128.33
21:29:45|42128.34
21:29:46|42127.01
21:29:47|42126.49
21:29:48|42125.97
21:29:49|42126.13
21:29:50|42125.69
21:29:52|42126.12
21:29:52|42126.09
21:29:54|42128.1
21:29:55|42128.13
21:29:57|42130.97
21:29:58|42129.92
21:29:58|42128.21
21:29:59|42128.5
21:30:00|42128.19
21:30:02|42128.16
21:30:02|42128.67
21:30:04|42129.6
21:30:05|42132.9
21:30:06|42135.61
21:30:07|42137.11
21:30:08|42135.5
21:30:10|42135.88
21:30:10|42134.76
21:30:11|42134.76
21:30:12|42134.76
21:30:13|42136.21
21:30:15|42136.08
21:30:16|42136.22
21:30:17|42136.34
21:30:17|42136.59
21:30:18|42134.8
21:30:19|42132.42
21:30:20|42132.43
21:30:22|42132.42
21:30:22|42131.86
21:30:23|42131.57
21:30:25|42134.03
21:30:26|42134.04
21:30:26|42131.36
21:30:27|42131.36
21:30:28|42131.28
21:30:29|42131.18
21:30:30|42131.14
21:30:32|42130.18
21:30:33|42130.47
21:30:34|42132.13
21:30:34|42131.35
21:30:35|42131.01
21:30:36|42130.32
21:30:37|42130.33
21:30:38|42127.64
21:30:39|42127.52
21:30:41|42129.23
21:30:41|42127.38
21:30:42|42127.29
21:30:43|42124.28
21:30:44|42124.58
21:30:46|42125.01
21:30:47|42124.76
21:30:48|42124.88
21:30:48|42125.49
21:30:49|42123.86
21:30:50|42121.95
21:30:51|42123.57
21:30:53|42122.8
21:30:54|42122.06
21:30:55|42124.03
21:30:55|42124.03
21:30:56|42124.16
21:30:58|42125.85
21:30:59|42124.78
21:30:59|42123.79
21:31:01|42121.71
21:31:01|42121.22
21:31:02|42119.72
21:31:04|42119.6
21:31:05|42119.26
21:31:06|42118.5
21:31:07|42118.69
21:31:07|42118.53
21:31:09|42118.51
21:31:10|42117.91
21:31:11|42116.85
21:31:12|42118.75
21:31:13|42118.18
21:31:14|42118.37
21:31:15|42119.32
21:31:16|42114.31
21:31:18|42114.22
21:31:18|42115.08
21:31:19|42115.9
21:31:20|42109.95
21:31:21|42115.
21:31:22|42122.19
21:31:23|42120.4
21:31:24|42120.64
21:31:25|42122.19
21:31:26|42123.42
21:31:27|42123.42
21:31:29|42124.18
21:31:29|42123.62
21:31:31|42123.66
21:31:31|42123.66
21:31:32|42120.05
21:31:33|42120.17
21:31:35|42120.17
21:31:36|42121.42
21:31:36|42130.88
21:31:38|42130.88
21:31:38|42131.02
21:31:39|42140.48
21:31:40|42139.21
21:31:41|42139.63
21:31:42|42139.29
21:31:43|42138.34
21:31:44|42136.73
21:31:46|42134.97
21:31:47|42138.
21:31:47|42137.78
21:31:48|42136.62
21:31:50|42138.
21:31:51|42134.25
21:31:51|42135.6
21:31:53|42137.62
21:31:55|42142.26
21:31:56|42148.01
21:31:57|42158.08
21:31:58|42152.01
21:31:59|42155.51
21:32:00|42158.72
21:32:00|42157.97
21:32:02|42156.05
21:32:03|42155.85
21:32:04|42156.52
21:32:05|42157.46
21:32:06|42157.9
21:32:07|42158.2
21:32:07|42156.69
21:32:09|42155.98
21:32:10|42158.44
21:32:11|42157.66
21:32:13|42157.52
21:32:13|42161.04
21:32:14|42155.42
21:32:15|42155.95
21:32:16|42153.11
21:32:17|42154.12
21:32:18|42153.83
21:32:20|42155.78
21:32:20|42153.83
21:32:21|42157.12
21:32:23|42157.11
21:32:24|42157.78
21:32:25|42159.95
21:32:26|42158.5
21:32:27|42159.31
21:32:28|42160.06
21:32:29|42160.06
21:32:30|42159.69
21:32:31|42159.28
21:32:32|42159.49
21:32:33|42157.54
21:32:34|42158.35
21:32:35|42160.09
21:32:36|42159.97
21:32:37|42160.08
21:32:38|42164.
21:32:39|42166.56
21:32:40|42167.49
21:32:41|42163.78
21:32:42|42162.13
21:32:43|42165.1
21:32:44|42165.52
21:32:45|42166.
21:32:46|42166.44
21:32:47|42166.89
21:32:48|42165.58
21:32:49|42165.09
21:32:50|42164.69
21:32:51|42164.62
21:32:52|42164.
21:32:53|42168.72
21:32:55|42167.1
21:32:56|42166.48
21:32:57|42166.04
21:32:58|42166.35
21:32:59|42166.89
21:32:59|42168.
21:33:01|42164.48
21:33:01|42168.01
21:33:03|42169.99
21:33:04|42172.72
21:33:05|42172.32
21:33:06|42171.6
21:33:07|42173.89
21:33:08|42173.86
21:33:09|42173.76
21:33:10|42175.62
21:33:10|42174.66
21:33:12|42173.38
21:33:13|42174.66
21:33:14|42174.59
21:33:15|42175.33
21:33:16|42176.18
21:33:16|42175.68
21:33:17|42181.87
21:33:19|42178.04
21:33:19|42178.26
21:33:21|42175.07
21:33:22|42173.73
21:33:23|42173.5
21:33:24|42173.88
21:33:25|42173.37
21:33:26|42175.65
21:33:27|42174.03
21:33:28|42174.
21:33:29|42173.76
21:33:30|42173.82
21:33:31|42174.52
21:33:32|42174.05
21:33:33|42174.05
21:33:34|42174.17
21:33:35|42174.17
21:33:36|42174.39
21:33:37|42174.01
21:33:38|42164.8
21:33:39|42162.47
21:33:40|42161.22
21:33:41|42160.03
21:33:42|42159.89
21:33:43|42159.29
21:33:44|42158.15
21:33:46|42157.09
21:33:46|42151.49
21:33:47|42149.23
21:33:48|42145.69
21:33:49|42143.5
21:33:50|42142.9
21:33:52|42143.96
21:33:52|42151.3
21:33:53|42149.21
21:33:55|42151.77
21:33:56|42152.85
21:33:57|42152.31
21:33:58|42151.06
21:33:59|42150.15
21:34:00|42148.64
21:34:01|42150.32
21:34:02|42149.95
21:34:03|42146.48
21:34:05|42146.49
21:34:06|42149.89
21:34:06|42140.
21:34:08|42134.63
21:34:09|42133.26
21:34:10|42132.11
21:34:11|42152.19
21:34:11|42155.72
21:34:12|42154.84
21:34:13|42154.83
21:34:14|42156.58
21:34:15|42154.89
21:34:17|42152.26
21:34:18|42153.29
21:34:19|42151.55
21:34:19|42148.08
21:34:20|42147.35
21:34:22|42146.78
21:34:23|42144.72
21:34:24|42144.72
21:34:25|42144.93
21:34:25|42143.7
21:34:27|42146.12
21:34:28|42148.25
21:34:29|42150.28
21:34:30|42132.42
21:34:31|42135.17
21:34:32|42140.41
21:34:32|42139.68
21:34:33|42138.96
21:34:35|42135.3
21:34:36|42135.6
21:34:37|42134.81
21:34:38|42134.81
21:34:38|42135.87
21:34:40|42132.56
21:34:41|42132.29
21:34:42|42130.97
21:34:43|42132.81
21:34:44|42133.5
21:34:44|42133.5
21:34:46|42132.99
21:34:46|42133.15
21:34:47|42133.15
21:34:49|42132.31
21:34:49|42131.09
21:34:51|42131.93
21:34:51|42131.93
21:34:53|42132.25
21:34:53|42132.2
21:34:54|42132.2
21:34:57|42138.51
21:34:58|42139.82
21:34:59|42139.04
21:34:59|42138.92
21:35:00|42139.18
21:35:02|42139.7
21:35:03|42140.16
21:35:04|42140.29
21:35:05|42140.3
21:35:06|42139.79
21:35:08|42140.55
21:35:09|42139.91
21:35:10|42138.93
21:35:11|42138.81
21:35:12|42139.15
21:35:13|42138.93
21:35:14|42138.27
21:35:15|42138.93
21:35:15|42134.96
21:35:17|42133.49
21:35:18|42133.75
21:35:18|42133.75
21:35:19|42133.58
21:35:20|42132.32
21:35:21|42130.14
21:35:23|42130.
21:35:24|42129.98
21:35:25|42130.04
21:35:26|42131.24
21:35:27|42133.72
21:35:28|42134.1
21:35:30|42133.86
21:35:31|42132.4
21:35:32|42132.87
21:35:33|42133.54
21:35:34|42133.96
21:35:35|42133.96
21:35:35|42132.59
21:35:37|42133.73
21:35:39|42132.87
21:35:40|42131.49
21:35:41|42132.85
21:35:42|42132.65
21:35:43|42132.13
21:35:44|42132.01
21:35:46|42135.21
21:35:47|42134.03
21:35:48|42134.03
21:35:49|42135.77
21:35:49|42136.07
21:35:51|42136.41
21:35:52|42136.41
21:35:53|42136.23
21:35:54|42135.79
21:35:55|42137.03
21:35:55|42136.2
21:35:57|42141.05
21:35:58|42139.99
21:35:59|42140.38
21:36:00|42140.05
21:36:01|42147.55
21:36:02|42145.81
21:36:03|42149.15
21:36:04|42149.03
21:36:05|42149.15
21:36:06|42149.82
21:36:07|42149.03
21:36:08|42149.66
21:36:10|42150.97
21:36:11|42152.09
21:36:12|42152.04
21:36:13|42151.82
21:36:15|42149.87
21:36:16|42145.91
21:36:17|42145.79
21:36:18|42145.8
21:36:19|42145.78
21:36:20|42143.64
21:36:22|42143.26
21:36:23|42144.48
21:36:23|42145.5
21:36:24|42144.66
21:36:26|42146.58
21:36:26|42148.71
21:36:28|42150.24
21:36:29|42150.24
21:36:30|42150.26
21:36:31|42151.01
21:36:32|42152.45
21:36:32|42149.98
21:36:34|42150.01
21:36:35|42149.73
21:36:37|42155.68
21:36:38|42154.62
21:36:38|42154.64
21:36:39|42155.88
21:36:40|42154.01
21:36:42|42153.19
21:36:43|42152.82
21:36:43|42152.32
21:36:45|42153.66
21:36:46|42154.34
21:36:47|42152.9
21:36:48|42151.32
21:36:49|42150.82
21:36:50|42150.82
21:36:51|42150.38
21:36:52|42150.47
21:36:53|42150.65
21:36:54|42152.77
21:36:55|42152.22
21:36:56|42151.98
21:36:57|42154.89
21:36:58|42154.89
21:36:59|42154.89
21:37:00|42154.44
21:37:01|42154.67
21:37:02|42154.03
21:37:03|42154.33
21:37:04|42155.9
21:37:05|42154.13
21:37:07|42152.
21:37:07|42152.54
21:37:08|42151.49
21:37:10|42150.89
21:37:11|42150.89
21:37:12|42152.37
21:37:13|42152.37
21:37:14|42152.65
21:37:15|42152.64
21:37:16|42152.97
21:37:17|42152.91
21:37:18|42151.94
21:37:19|42152.65
21:37:20|42152.91
21:37:21|42152.41
21:37:22|42152.41
21:37:23|42155.5
21:37:24|42155.53
21:37:25|42155.43
21:37:25|42155.29
21:37:27|42153.38
21:37:28|42155.24
21:37:29|42155.67
21:37:30|42158.75
21:37:31|42158.75
21:37:32|42157.54
21:37:33|42157.01
21:37:34|42156.54
21:37:35|42154.23
21:37:36|42153.98
21:37:37|42153.88
21:37:38|42155.81
21:37:39|42160.02
21:37:40|42158.17
21:37:41|42158.46
21:37:42|42156.13
21:37:43|42156.09
21:37:44|42156.58
21:37:45|42156.56
21:37:47|42156.65
21:37:47|42157.16
21:37:49|42157.38
21:37:50|42156.18
21:37:51|42154.87
21:37:52|42154.02
21:37:53|42153.01
21:37:55|42155.01
21:37:56|42154.33
21:37:57|42154.8
21:37:57|42158.15
21:37:58|42158.15
21:37:59|42158.12
21:38:01|42158.12
21:38:02|42158.76
21:38:03|42158.86
21:38:04|42159.74
21:38:05|42160.21
21:38:05|42160.52
21:38:06|42160.52
21:38:09|42160.28
21:38:09|42160.1
21:38:11|42160.1
21:38:13|42159.14
21:38:14|42159.39
21:38:14|42159.09
21:38:16|42160.32
21:38:17|42160.31
21:38:18|42160.05
21:38:19|42159.04
21:38:19|42160.05
21:38:20|42159.26
21:38:22|42158.35
21:38:22|42157.41
21:38:24|42157.29
21:38:25|42155.41
21:38:26|42157.27
21:38:26|42157.95
21:38:27|42158.01
21:38:29|42157.28
21:38:29|42157.65
21:38:31|42156.41
21:38:32|42157.29
21:38:32|42157.29
21:38:33|42158.07
21:38:35|42158.98
21:38:36|42158.88
21:38:36|42158.04
21:38:38|42156.3
21:38:39|42157.83
21:38:39|42157.83
21:38:41|42159.12
21:38:42|42158.32
21:38:43|42158.32
21:38:44|42158.08
21:38:45|42157.23
21:38:46|42152.01
21:38:46|42150.97
21:38:48|42149.82
21:38:49|42150.47
21:38:50|42150.5
21:38:51|42151.39
21:38:52|42150.37
21:38:53|42150.
21:38:54|42149.82
21:38:55|42147.99
21:38:55|42148.86
21:38:57|42148.86
21:38:58|42147.87
21:38:58|42148.44
21:39:00|42148.06
21:39:01|42148.18
21:39:01|42147.67
21:39:02|42147.55
21:39:03|42145.97
21:39:05|42142.05
21:39:05|42144.29
21:39:08|42145.55
21:39:09|42143.16
21:39:10|42143.06
21:39:12|42144.67
21:39:12|42141.85
21:39:13|42141.47
21:39:15|42140.21
21:39:15|42143.31
21:39:16|42140.
21:39:17|42141.56
21:39:18|42141.27
21:39:19|42141.08
21:39:20|42142.47
21:39:22|42142.34
21:39:23|42149.63
21:39:24|42151.62
21:39:25|42154.85
21:39:26|42156.13
21:39:27|42155.27
21:39:28|42155.27
21:39:29|42153.13
21:39:30|42150.8
21:39:31|42150.8
21:39:32|42153.61
21:39:33|42153.48
21:39:34|42152.
21:39:35|42150.06
21:39:36|42151.88
21:39:37|42151.88
21:39:38|42151.88
21:39:39|42151.88
21:39:40|42151.83
21:39:41|42151.32
21:39:42|42151.17
21:39:43|42155.43
21:39:44|42154.01
21:39:45|42151.73
21:39:47|42152.51
21:39:48|42152.91
21:39:49|42152.67
21:39:50|42151.95
21:39:51|42151.33
21:39:52|42151.23
21:39:53|42151.13
21:39:55|42149.9
21:39:56|42149.85
21:39:57|42149.78
21:39:59|42149.75
21:39:59|42149.76
21:40:00|42149.94
21:40:01|42148.62
21:40:03|42151.61
21:40:04|42150.68
21:40:06|42150.69
21:40:06|42150.71
21:40:08|42150.06
21:40:09|42151.33
21:40:11|42153.
21:40:11|42153.
21:40:13|42151.88
21:40:14|42151.88
21:40:15|42152.03
21:40:16|42153.
21:40:17|42152.03
21:40:18|42153.39
21:40:19|42151.76
21:40:20|42152.79
21:40:21|42151.94
21:40:22|42152.43
21:40:23|42151.75
21:40:24|42154.17
21:40:25|42154.08
21:40:26|42152.85
21:40:27|42152.85
21:40:28|42153.16
21:40:29|42152.85
21:40:30|42151.82
21:40:31|42153.5
21:40:32|42153.01
21:40:33|42154.89
21:40:34|42153.52
21:40:35|42154.26
21:40:36|42154.71
21:40:37|42155.18
21:40:38|42155.26
21:40:40|42154.02
21:40:40|42153.76
21:40:42|42154.96
21:40:43|42153.63
21:40:45|42153.26
21:40:45|42153.26
21:40:46|42151.75
21:40:48|42152.66
21:40:49|42153.25
21:40:49|42153.21
21:40:51|42151.76
21:40:52|42151.77
21:40:52|42151.76
21:40:54|42152.33
21:40:56|42152.05
21:40:57|42151.39
21:40:58|42151.88
21:40:59|42151.66
21:41:00|42149.56
21:41:02|42146.
21:41:02|42145.33
21:41:04|42145.33
21:41:04|42146.15
21:41:05|42146.03
21:41:07|42145.26
21:41:08|42144.92
21:41:09|42142.8
21:41:09|42144.13
21:41:10|42145.71
21:41:12|42145.99
21:41:13|42147.15
21:41:14|42144.17
21:41:15|42145.74
21:41:16|42145.48
21:41:17|42147.76
21:41:18|42147.44
21:41:19|42145.44
21:41:21|42146.68
21:41:21|42145.49
21:41:22|42144.88
21:41:23|42146.94
21:41:24|42145.92
21:41:26|42146.29
21:41:27|42146.74
21:41:27|42147.97
21:41:28|42147.54
21:41:30|42145.42
21:41:31|42145.99
21:41:31|42146.33
21:41:32|42146.2
21:41:34|42146.42
21:41:34|42159.5
21:41:35|42158.73
21:41:37|42159.26
21:41:38|42159.7
21:41:40|42159.31
21:41:40|42160.
21:41:41|42159.88
21:41:43|42159.88
21:41:44|42160.
21:41:45|42160.95
21:41:46|42161.09
21:41:47|42162.1
21:41:48|42166.
21:41:49|42169.88
21:41:50|42170.72
21:41:51|42171.55
21:41:52|42171.75
21:41:52|42171.27
21:41:53|42173.37
21:41:55|42173.19
21:41:56|42173.67
21:41:57|42180.47
21:41:58|42180.46
21:41:59|42178.28
21:42:00|42181.89
21:42:01|42182.64
21:42:02|42182.11
21:42:03|42182.19
21:42:04|42181.95
21:42:05|42182.03
21:42:06|42182.38
21:42:07|42176.41
21:42:08|42176.78
21:42:09|42178.05
21:42:10|42177.62
21:42:11|42177.7
21:42:12|42175.65
21:42:14|42178.55
21:42:14|42177.54
21:42:15|42176.12
21:42:16|42176.52
21:42:18|42178.06
21:42:19|42178.06
21:42:19|42173.45
21:42:21|42172.89
21:42:21|42171.
21:42:22|42171.64
21:42:23|42171.54
21:42:25|42171.52
21:42:25|42172.28
21:42:27|42171.91
21:42:27|42172.08
21:42:28|42172.08
21:42:29|42171.7
21:42:30|42171.56
21:42:31|42170.89
21:42:32|42172.82
21:42:33|42180.54
21:42:34|42181.53
21:42:35|42181.05
21:42:37|42181.57
21:42:38|42181.65
21:42:39|42178.
21:42:39|42181.2
21:42:42|42182.15
21:42:42|42181.21
21:42:44|42181.51
21:42:44|42180.88
21:42:46|42178.88
21:42:47|42177.76
21:42:48|42177.5
21:42:49|42177.15
21:42:50|42177.71
21:42:51|42175.95
21:42:52|42175.65
21:42:53|42173.86
21:42:54|42172.86
21:42:55|42172.99
21:42:56|42171.84
21:42:57|42172.84
21:42:58|42175.44
21:42:59|42172.36
21:43:00|42172.22
21:43:01|42172.79
21:43:03|42172.47
21:43:04|42172.23
21:43:04|42170.8
21:43:05|42169.94
21:43:07|42174.41
21:43:08|42174.63
21:43:08|42174.91
21:43:09|42176.13
21:43:11|42175.13
21:43:11|42175.75
21:43:12|42175.3
21:43:13|42176.75
21:43:14|42178.29
21:43:16|42176.29
21:43:17|42178.77
21:43:18|42179.24
21:43:18|42181.14
21:43:20|42181.17
21:43:21|42180.75
21:43:21|42180.99
21:43:22|42182.74
21:43:24|42181.07
21:43:25|42179.24
21:43:26|42179.24
21:43:27|42180.15
21:43:27|42182.17
21:43:29|42182.14
21:43:30|42181.5
21:43:31|42181.39
21:43:32|42180.
21:43:33|42181.36
21:43:34|42184.74
21:43:35|42185.75
21:43:36|42184.87
21:43:37|42185.24
21:43:38|42186.3
21:43:39|42188.85
21:43:40|42187.3
21:43:42|42186.88
21:43:43|42190.71
21:43:44|42190.2
21:43:45|42191.09
21:43:46|42189.82
21:43:47|42190.17
21:43:48|42186.83
21:43:49|42187.01
21:43:50|42187.01
21:43:52|42188.82
21:43:53|42188.08
21:43:54|42186.27
21:43:54|42187.96
21:43:56|42190.62
21:43:57|42188.
21:43:58|42188.86
21:43:58|42192.
21:43:59|42191.99
21:44:01|42196.52
21:44:02|42190.62
21:44:02|42187.35
21:44:04|42188.61
21:44:05|42187.96
21:44:06|42190.71
21:44:07|42190.33
21:44:07|42190.07
21:44:09|42188.84
21:44:10|42188.11
21:44:11|42189.69
21:44:12|42188.
21:44:13|42187.49
21:44:14|42187.99
21:44:15|42186.56
21:44:16|42187.91
21:44:17|42184.63
21:44:18|42184.1
21:44:19|42183.07
21:44:20|42183.08
21:44:21|42184.47
21:44:22|42183.47
21:44:23|42184.97
21:44:24|42185.14
21:44:25|42183.84
21:44:26|42183.93
21:44:27|42183.75
21:44:28|42184.07
21:44:29|42184.73
21:44:30|42184.05
21:44:31|42184.97
21:44:32|42183.97
21:44:33|42182.82
21:44:34|42182.5
21:44:35|42184.37
21:44:36|42184.26
21:44:37|42184.8
21:44:38|42184.32
21:44:39|42185.3
21:44:40|42184.01
21:44:42|42186.41
21:44:42|42182.08
21:44:44|42181.
21:44:45|42180.55
21:44:46|42179.99
21:44:48|42176.84
21:44:49|42176.78
21:44:50|42177.72
21:44:51|42177.6
21:44:52|42176.99
21:44:52|42177.2
21:44:55|42176.99
21:44:55|42176.84
21:44:56|42176.85
21:44:57|42177.14
21:44:59|42178.13
21:45:00|42178.39
21:45:00|42178.9
21:45:01|42183.13
21:45:03|42184.09
21:45:04|42187.28
21:45:04|42191.35
21:45:05|42195.88
21:45:06|42195.02
21:45:08|42195.19
21:45:08|42194.83
21:45:10|42196.6
21:45:11|42197.02
21:45:12|42198.62
21:45:13|42198.28
21:45:14|42197.87
21:45:15|42198.47
21:45:17|42196.01
21:45:17|42196.12
21:45:18|42195.76
21:45:20|42196.21
21:45:21|42196.48
21:45:22|42195.98
21:45:23|42195.93
21:45:24|42196.49
21:45:25|42198.17
21:45:26|42197.47
21:45:27|42195.87
21:45:28|42196.34
21:45:29|42197.58
21:45:30|42197.72
21:45:31|42202.61
21:45:32|42199.37
21:45:33|42198.48
21:45:34|42199.29
21:45:35|42199.09
21:45:36|42198.32
21:45:38|42191.65
21:45:38|42193.12
21:45:40|42192.55
21:45:41|42188.94
21:45:42|42189.55
21:45:43|42188.58
21:45:44|42186.25
21:45:45|42186.25
21:45:46|42184.55
21:45:47|42186.95
21:45:48|42185.99
21:45:49|42189.43
21:45:50|42188.82
21:45:51|42190.5
21:45:52|42189.88
21:45:54|42189.48
21:45:54|42189.54
21:45:55|42186.75
21:45:57|42187.64
21:45:57|42187.67
21:45:59|42189.29
21:46:00|42189.74
21:46:00|42188.49
21:46:02|42188.11
21:46:04|42189.45
21:46:05|42192.36
21:46:05|42193.87
21:46:07|42193.87
21:46:07|42195.63
21:46:09|42193.82
21:46:10|42193.82
21:46:11|42199.29
21:46:11|42199.32
21:46:12|42198.01
21:46:13|42196.94
21:46:14|42195.77
21:46:16|42195.8
21:46:17|42195.79
21:46:18|42192.67
21:46:19|42193.93
21:46:20|42193.54
21:46:21|42193.54
21:46:22|42190.67
21:46:23|42191.37
21:46:24|42190.85
21:46:25|42190.54
21:46:26|42189.75
21:46:27|42191.07
21:46:28|42190.03
21:46:29|42189.1
21:46:30|42187.56
21:46:31|42187.13
21:46:32|42187.03
21:46:33|42186.81
21:46:34|42187.33
21:46:35|42186.59
21:46:36|42188.12
21:46:38|42188.74
21:46:39|42187.97
21:46:40|42184.47
21:46:41|42185.12
21:46:42|42185.12
21:46:44|42187.15
21:46:45|42186.86
21:46:46|42186.38
21:46:47|42189.34
21:46:48|42186.96
21:46:49|42186.54
21:46:50|42186.9
21:46:52|42186.48
21:46:53|42186.08
21:46:54|42182.44
21:46:54|42181.48
21:46:56|42181.48
21:46:57|42181.22
21:46:58|42181.14
21:46:59|42181.35
21:47:00|42180.15
21:47:01|42178.54
21:47:02|42179.58
21:47:03|42179.59
21:47:04|42179.11
21:47:05|42178.77
21:47:06|42178.72
21:47:07|42180.14
21:47:08|42179.7
21:47:09|42179.55
21:47:10|42179.63
21:47:11|42180.54
21:47:12|42178.52
21:47:13|42178.52
21:47:14|42178.52
21:47:15|42180.
21:47:16|42180.05
21:47:17|42183.67
21:47:18|42180.43
21:47:19|42179.95
21:47:20|42179.76
21:47:21|42178.67
21:47:22|42178.79
21:47:23|42182.21
21:47:24|42182.21
21:47:25|42182.52
21:47:26|42182.89
21:47:27|42182.91
21:47:28|42181.73
21:47:29|42182.17
21:47:30|42182.07
21:47:31|42181.99
21:47:33|42183.52
21:47:34|42180.94
21:47:34|42180.93
21:47:35|42179.78
21:47:36|42176.39
21:47:38|42179.26
21:47:40|42178.8
21:47:41|42177.5
21:47:42|42174.98
21:47:44|42173.42
21:47:45|42172.8
21:47:46|42172.79
21:47:47|42175.12
21:47:48|42174.96
21:47:49|42176.53
21:47:50|42176.75
21:47:50|42177.76
21:47:52|42174.99
21:47:53|42179.99
21:47:53|42177.77
21:47:55|42178.1
21:47:55|42176.26
21:47:57|42177.24
21:47:58|42175.84
21:47:58|42176.99
21:48:00|42175.7
21:48:00|42175.53
21:48:02|42176.27
21:48:04|42179.27
21:48:04|42176.52
21:48:06|42175.73
21:48:06|42175.55
21:48:07|42174.14
21:48:08|42171.34
21:48:10|42173.56
21:48:10|42173.31
21:48:12|42172.97
21:48:13|42173.72
21:48:14|42173.3
21:48:15|42172.62
21:48:15|42172.15
21:48:18|42168.79
21:48:18|42168.55
21:48:19|42169.93
21:48:21|42171.88
21:48:22|42168.98
21:48:22|42168.9
21:48:23|42169.65
21:48:24|42168.89
21:48:26|42168.
21:48:26|42167.32
21:48:27|42166.56
21:48:28|42166.01
21:48:29|42165.98
21:48:30|42167.97
21:48:31|42168.07
21:48:32|42164.37
21:48:33|42165.72
21:48:34|42175.41
21:48:35|42176.88
21:48:36|42173.05
21:48:37|42171.23
21:48:39|42172.26
21:48:41|42173.11
21:48:41|42174.38
21:48:42|42175.99
21:48:43|42174.37
21:48:45|42176.96
21:48:46|42176.96
21:48:47|42177.86
21:48:49|42175.1
21:48:50|42173.61
21:48:51|42173.74
21:48:52|42172.4
21:48:52|42172.15
21:48:53|42171.3
21:48:55|42171.32
21:48:56|42172.01
21:48:57|42170.1
21:48:58|42171.13
21:48:58|42168.55
21:48:59|42168.54
21:49:01|42167.77
21:49:01|42168.53
21:49:02|42168.26
21:49:04|42166.76
21:49:05|42166.88
21:49:06|42163.95
21:49:07|42162.63
21:49:07|42166.57
21:49:09|42164.15
21:49:09|42163.37
21:49:11|42163.34
21:49:12|42164.01
21:49:13|42163.78
21:49:14|42163.23
21:49:14|42162.22
21:49:15|42161.89
21:49:16|42161.89
21:49:18|42161.88
21:49:19|42161.84
21:49:19|42161.57
21:49:20|42161.3
21:49:22|42161.2
21:49:23|42161.2
21:49:24|42157.42
21:49:25|42153.85
21:49:26|42155.86
21:49:26|42155.85
21:49:28|42154.57
21:49:29|42149.29
21:49:29|42152.24
21:49:31|42151.2
21:49:32|42153.59
21:49:33|42148.56
21:49:34|42151.99
21:49:35|42152.
21:49:35|42155.37
21:49:37|42155.73
21:49:38|42160.92
21:49:38|42160.53
21:49:41|42157.82
21:49:42|42156.58
21:49:43|42156.74
21:49:44|42157.62
21:49:45|42157.62
21:49:46|42160.09
21:49:48|42157.75
21:49:48|42160.05
21:49:50|42160.05
21:49:51|42160.05
21:49:52|42158.94
21:49:53|42159.14
21:49:54|42159.14
21:49:54|42158.4
21:49:56|42159.45
21:49:57|42158.87
21:49:57|42160.38
21:49:59|42158.74
21:50:00|42163.22
21:50:01|42160.88
21:50:02|42160.71
21:50:03|42162.5
21:50:05|42161.47
21:50:05|42162.09
21:50:07|42162.34
21:50:07|42164.97
21:50:08|42165.4
21:50:09|42167.43
21:50:10|42169.48
21:50:11|42169.28
21:50:12|42170.02
21:50:13|42168.89
21:50:14|42169.82
21:50:16|42166.92
21:50:16|42169.22
21:50:17|42169.17
21:50:19|42167.37
21:50:20|42166.47
21:50:20|42169.38
21:50:21|42168.61
21:50:23|42169.43
21:50:24|42168.32
21:50:25|42168.84
21:50:25|42168.99
21:50:26|42171.1
21:50:27|42170.29
21:50:29|42169.35
21:50:30|42169.22
21:50:31|42165.61
21:50:31|42165.1
21:50:33|42165.6
21:50:33|42165.6
21:50:34|42164.66
21:50:36|42164.57
21:50:37|42164.36
21:50:38|42163.38
21:50:39|42164.76
21:50:39|42164.19
21:50:42|42164.25
21:50:43|42164.04
21:50:43|42162.7
21:50:44|42164.49
21:50:45|42163.72
21:50:47|42164.08
21:50:47|42163.75
21:50:49|42161.49
21:50:50|42163.05
21:50:50|42167.19
21:50:52|42166.52
21:50:53|42166.39
21:50:54|42165.76
21:50:56|42166.32
21:50:56|42168.54
21:50:57|42168.12
21:50:59|42167.43
21:51:00|42168.43
21:51:01|42165.7
21:51:02|42164.91
21:51:03|42165.88
21:51:04|42167.59
21:51:05|42166.71
21:51:06|42166.
21:51:07|42165.5
21:51:08|42167.59
21:51:09|42170.1
21:51:10|42172.86
21:51:11|42172.09
21:51:12|42170.74
21:51:12|42170.74
21:51:14|42170.87
21:51:15|42171.14
21:51:16|42171.01
21:51:17|42170.44
21:51:18|42170.13
21:51:19|42170.44
21:51:20|42169.72
21:51:21|42167.95
21:51:22|42166.48
21:51:23|42167.65
21:51:23|42167.59
21:51:25|42167.35
21:51:25|42166.86
21:51:26|42166.8
21:51:28|42162.09
21:51:28|42161.49
21:51:30|42159.8
21:51:31|42159.81
21:51:32|42159.81
21:51:33|42158.31
21:51:33|42159.28
21:51:35|42157.19
21:51:36|42159.09
21:51:37|42159.09
21:51:38|42161.19
21:51:39|42161.19
21:51:40|42161.02
21:51:41|42160.29
21:51:43|42161.76
21:51:44|42162.48
21:51:45|42160.6
21:51:46|42160.6
21:51:47|42161.42
21:51:48|42161.42
21:51:49|42165.99
21:51:50|42165.09
21:51:51|42164.86
21:51:52|42164.11
21:51:53|42163.46
21:51:54|42162.58
21:51:55|42162.58
21:51:56|42163.08
21:51:57|42163.19
21:51:59|42163.19
21:51:59|42162.33
21:52:00|42162.58
21:52:01|42162.72
21:52:03|42161.79
21:52:03|42162.78
21:52:05|42161.69
21:52:05|42161.95
21:52:06|42161.96
21:52:08|42165.
21:52:08|42164.11
21:52:09|42162.92
21:52:10|42161.96
21:52:11|42163.57
21:52:12|42163.41
21:52:13|42164.47
21:52:14|42162.88
21:52:15|42162.07
21:52:17|42164.22
21:52:17|42163.15
21:52:18|42163.15
21:52:20|42164.15
21:52:21|42163.05
21:52:21|42162.96
21:52:22|42161.37
21:52:23|42161.37
21:52:24|42163.85
21:52:25|42163.06
21:52:26|42163.66
21:52:28|42163.53
21:52:28|42163.53
21:52:29|42163.53
21:52:30|42163.55
21:52:32|42163.53
21:52:33|42163.53
21:52:34|42163.79
21:52:34|42163.43
21:52:36|42163.3
21:52:37|42163.3
21:52:37|42163.07
21:52:38|42163.14
21:52:39|42163.53
21:52:40|42162.78
21:52:41|42162.08
21:52:43|42161.81
21:52:45|42160.22
21:52:46|42160.22
21:52:46|42161.51
21:52:48|42161.36
21:52:49|42163.
21:52:50|42162.77
21:52:50|42161.71
21:52:51|42162.89
21:52:53|42160.27
21:52:54|42161.26
21:52:55|42161.26
21:52:56|42161.24
21:52:57|42162.14
21:52:58|42161.95
21:52:59|42161.23
21:53:00|42161.83
21:53:01|42161.52
21:53:02|42161.39
21:53:03|42161.83
21:53:04|42161.25
21:53:05|42161.24
21:53:06|42162.26
21:53:07|42162.01
21:53:08|42161.39
21:53:09|42161.39
21:53:10|42160.02
21:53:11|42161.39
21:53:12|42161.24
21:53:13|42161.24
21:53:14|42161.39
21:53:16|42161.39
21:53:16|42161.55
21:53:17|42161.88
21:53:19|42160.87
21:53:20|42160.4
21:53:20|42160.39
21:53:22|42161.55
21:53:23|42160.35
21:53:23|42160.77
21:53:25|42161.91
21:53:26|42161.51
21:53:27|42160.77
21:53:27|42160.18
21:53:29|42160.66
21:53:29|42162.26
21:53:30|42162.26
21:53:31|42162.26
21:53:32|42157.9
21:53:34|42158.28
21:53:34|42160.33
21:53:36|42160.33
21:53:37|42159.09
21:53:37|42159.09
21:53:39|42159.57
21:53:39|42159.78
21:53:40|42160.5
21:53:42|42161.82
21:53:42|42157.32
21:53:44|42160.48
21:53:45|42161.27
21:53:47|42161.27
21:53:48|42161.27
21:53:48|42161.27
21:53:49|42161.22
21:53:51|42159.71
21:53:52|42160.47
21:53:53|42159.61
21:53:54|42159.94
21:53:55|42159.7
21:53:56|42159.7
21:53:57|42158.08
21:53:58|42158.07
21:53:59|42158.06
21:54:00|42158.06
21:54:01|42159.35
21:54:02|42160.1
21:54:03|42160.1
21:54:04|42159.41
21:54:05|42161.36
21:54:06|42159.39
21:54:07|42159.43
21:54:08|42158.97
21:54:10|42157.99
21:54:10|42157.96
21:54:11|42158.74
21:54:13|42159.43
21:54:13|42159.07
21:54:14|42158.65
21:54:15|42158.29
21:54:16|42156.
21:54:17|42159.15
21:54:18|42157.25
21:54:19|42157.13
21:54:20|42157.13
21:54:21|42157.78
21:54:22|42158.41
21:54:24|42161.11
21:54:25|42162.19
21:54:26|42161.99
21:54:26|42163.41
21:54:28|42161.65
21:54:29|42159.53
21:54:29|42161.63
21:54:30|42161.63
21:54:32|42159.55
21:54:33|42161.29
21:54:34|42161.29
21:54:34|42161.29
21:54:35|42161.87
21:54:36|42160.01
21:54:38|42159.41
21:54:39|42159.88
21:54:40|42159.88
21:54:40|42159.88
21:54:41|42159.45
21:54:43|42159.49
21:54:43|42159.99
21:54:46|42159.99
21:54:47|42160.51
21:54:49|42160.51
21:54:50|42159.5
21:54:50|42160.18
21:54:52|42159.92
21:54:53|42159.49
21:54:54|42159.48
21:54:55|42159.2
21:54:56|42159.07
21:54:56|42158.8
21:54:58|42158.51
21:54:59|42158.51
21:54:59|42158.03
21:55:00|42158.84
21:55:02|42153.13
21:55:02|42156.62
21:55:04|42155.25
21:55:05|42154.74
21:55:05|42156.56
21:55:07|42156.69
21:55:08|42157.33
21:55:09|42166.05
21:55:10|42171.11
21:55:11|42170.43
21:55:12|42170.17
21:55:13|42170.09
21:55:13|42171.52
21:55:15|42171.44
21:55:16|42172.38
21:55:17|42170.11
21:55:18|42170.75
21:55:19|42171.51
21:55:20|42170.12
21:55:21|42170.3
21:55:22|42173.47
21:55:23|42170.16
21:55:24|42172.81
21:55:25|42171.99
21:55:26|42171.99
21:55:27|42171.99
21:55:28|42172.94
21:55:29|42173.42
21:55:30|42173.42
21:55:31|42173.33
21:55:32|42171.85
21:55:33|42172.16
21:55:34|42173.21
21:55:35|42173.21
21:55:36|42170.41
21:55:37|42172.82
21:55:38|42167.76
21:55:39|42167.09
21:55:40|42168.45
21:55:41|42168.45
21:55:42|42169.34
21:55:43|42168.75
21:55:44|42169.72
21:55:45|42169.18
21:55:47|42169.31
21:55:47|42170.14
21:55:49|42171.24
21:55:49|42170.41
21:55:50|42170.17
21:55:52|42168.75
21:55:53|42168.47
21:55:54|42167.8
21:55:55|42168.83
21:55:56|42168.83
21:55:57|42168.83
21:55:58|42169.12
21:55:59|42170.86
21:56:00|42170.19
21:56:02|42170.21
21:56:02|42169.72
21:56:03|42171.82
21:56:04|42168.72
21:56:05|42168.47
21:56:07|42169.31
21:56:08|42167.8
21:56:08|42169.43
21:56:10|42170.08
21:56:11|42170.45
21:56:12|42171.73
21:56:13|42172.01
21:56:14|42171.85
21:56:15|42177.29
21:56:16|42175.22
21:56:17|42174.99
21:56:18|42174.88
21:56:19|42175.57
21:56:20|42175.81
21:56:21|42175.22
21:56:22|42176.08
21:56:23|42177.44
21:56:24|42176.86
21:56:25|42176.99
21:56:26|42176.37
21:56:27|42175.87
21:56:28|42175.98
21:56:29|42176.06
21:56:30|42176.37
21:56:31|42175.98
21:56:32|42177.
21:56:33|42176.11
21:56:34|42176.83
21:56:35|42176.72
21:56:36|42175.99
21:56:37|42175.99
21:56:38|42175.99
21:56:39|42176.18
21:56:40|42176.18
21:56:41|42172.22
21:56:42|42171.85
21:56:43|42173.37
21:56:44|42173.35
21:56:45|42173.82
21:56:46|42173.54
21:56:48|42173.54
21:56:48|42173.94
21:56:50|42173.83
21:56:51|42175.16
21:56:53|42175.36
21:56:54|42173.93
21:56:55|42173.37
21:56:56|42173.37
21:56:56|42173.37
21:56:58|42173.63
21:56:58|42171.55
21:57:00|42173.14
21:57:01|42174.12
21:57:02|42173.95
21:57:03|42172.74
21:57:04|42172.38
21:57:05|42172.68
21:57:07|42172.44
21:57:07|42173.18
21:57:09|42170.99
21:57:09|42172.9
21:57:10|42173.53
21:57:12|42173.7
21:57:12|42172.8
21:57:13|42174.16
21:57:15|42174.09
21:57:15|42173.9
21:57:17|42173.51
21:57:18|42173.51
21:57:19|42181.17
21:57:20|42184.59
21:57:21|42183.18
21:57:21|42183.44
21:57:22|42184.6
21:57:24|42182.96
21:57:25|42182.29
21:57:26|42183.23
21:57:27|42182.74
21:57:28|42184.64
21:57:28|42184.12
21:57:29|42184.58
21:57:31|42185.12
21:57:31|42184.88
21:57:33|42184.43
21:57:33|42182.77
21:57:35|42183.88
21:57:35|42182.63
21:57:37|42182.44
21:57:38|42182.45
21:57:39|42182.45
21:57:40|42184.19
21:57:41|42184.56
21:57:42|42184.23
21:57:42|42184.23
21:57:44|42185.34
21:57:44|42185.86
21:57:47|42185.3
21:57:48|42186.1
21:57:49|42169.19
21:57:50|42169.52
21:57:51|42167.42
21:57:52|42169.77
21:57:53|42168.55
21:57:54|42169.97
21:57:55|42169.06
21:57:56|42170.3
21:57:57|42169.7
21:57:58|42169.67
21:57:59|42172.45
21:58:00|42172.4
21:58:01|42172.4
21:58:02|42173.78
21:58:04|42172.61
21:58:05|42171.02
21:58:05|42171.38
21:58:07|42171.69
21:58:08|42171.88
21:58:08|42171.7
21:58:10|42171.7
21:58:10|42172.
21:58:11|42172.
21:58:13|42171.53
21:58:14|42171.92
21:58:15|42171.52
21:58:15|42173.99
21:58:16|42172.91
21:58:18|42172.03
21:58:18|42171.8
21:58:19|42172.
21:58:20|42171.19
21:58:21|42170.8
21:58:22|42170.06
21:58:23|42170.48
21:58:24|42171.04
21:58:25|42171.29
21:58:26|42171.29
21:58:27|42171.29
21:58:28|42172.85
21:58:29|42173.51
21:58:30|42174.43
21:58:31|42173.68
21:58:33|42172.55
21:58:33|42172.09
21:58:35|42172.06
21:58:36|42172.37
21:58:36|42172.37
21:58:38|42172.44
21:58:39|42171.91
21:58:39|42171.88
21:58:41|42171.81
21:58:42|42172.01
21:58:42|42172.09
21:58:44|42171.97
21:58:44|42171.55
21:58:46|42170.85
21:58:46|42170.
21:58:48|42169.6
21:58:49|42169.22
21:58:50|42168.82
21:58:52|42168.63
21:58:53|42169.48
21:58:54|42168.24
21:58:55|42168.24
21:58:56|42168.76
21:58:57|42168.76
21:58:58|42168.76
21:58:59|42168.76
21:59:00|42168.76
21:59:01|42168.76
21:59:02|42168.26
21:59:02|42169.35
21:59:03|42167.32
21:59:05|42169.6
21:59:06|42166.04
21:59:07|42168.06
21:59:08|42168.06
21:59:09|42168.06
21:59:10|42168.06
21:59:11|42167.99
21:59:12|42169.31
21:59:13|42169.31
21:59:14|42169.31
21:59:15|42168.75
21:59:16|42168.11
21:59:17|42169.29
21:59:18|42171.15
21:59:19|42172.03
21:59:20|42178.66
21:59:21|42178.3
21:59:22|42177.29
21:59:23|42178.28
21:59:24|42178.28
21:59:25|42178.27
21:59:26|42178.11
21:59:27|42177.97
21:59:28|42177.46
21:59:29|42177.1
21:59:30|42178.28
21:59:31|42178.03
21:59:32|42178.03
21:59:33|42178.28
21:59:34|42178.28
21:59:35|42178.28
21:59:36|42178.28
21:59:37|42179.77
21:59:38|42179.77
21:59:39|42179.77
21:59:40|42179.84
21:59:41|42179.84
21:59:42|42180.05
21:59:44|42179.92
21:59:44|42179.92
21:59:45|42179.92
21:59:47|42179.92
21:59:48|42179.92
21:59:48|42179.92
21:59:50|42179.67
21:59:51|42179.67
21:59:52|42179.67
21:59:53|42179.85
21:59:55|42179.8
21:59:56|42179.68
21:59:57|42179.66
21:59:58|42179.66
21:59:59|42178.63
22:00:00|42178.63
22:00:01|42178.47
22:00:01|42176.95
22:00:03|42177.96
22:00:04|42177.32
22:00:04|42180.06
22:00:06|42183.31
22:00:07|42177.56
22:00:08|42176.14
22:00:09|42175.51
22:00:10|42177.29
22:00:11|42176.25
22:00:12|42177.14
22:00:13|42177.49
22:00:14|42177.45
22:00:15|42177.44
22:00:16|42177.44
22:00:17|42177.12
22:00:18|42176.49
22:00:19|42175.92
22:00:20|42175.34
22:00:21|42175.34
22:00:23|42165.27
22:00:24|42165.06
22:00:25|42166.08
22:00:25|42165.53
22:00:26|42165.53
22:00:27|42165.53
22:00:29|42163.
22:00:29|42163.74
22:00:30|42163.97
22:00:32|42163.85
22:00:32|42163.84
22:00:34|42163.86
22:00:34|42162.49
22:00:35|42163.04
22:00:36|42167.39
22:00:37|42167.4
22:00:38|42168.35
22:00:39|42174.4
22:00:41|42174.85
22:00:41|42177.35
22:00:42|42178.19
22:00:44|42180.21
22:00:44|42179.96
22:00:46|42177.18
22:00:46|42178.03
22:00:48|42178.7
22:00:48|42178.7
22:00:50|42180.29
22:00:52|42179.17
22:00:52|42181.02
22:00:54|42180.24
22:00:55|42179.78
22:00:56|42179.97
22:00:57|42179.15
22:00:58|42180.83
22:00:59|42178.3
22:00:59|42176.35
22:01:00|42180.24
22:01:02|42181.17
22:01:03|42184.79
22:01:03|42183.46
22:01:06|42183.51
22:01:06|42184.15
22:01:07|42184.26
22:01:08|42182.14
22:01:09|42184.37
22:01:11|42185.05
22:01:11|42185.31
22:01:13|42184.95
22:01:14|42184.36
22:01:15|42185.03
22:01:16|42183.18
22:01:16|42184.35
22:01:17|42184.08
22:01:18|42183.75
22:01:19|42184.35
22:01:20|42183.12
22:01:21|42183.12
22:01:22|42182.67
22:01:23|42182.27
22:01:25|42181.72
22:01:25|42181.97
22:01:27|42182.56
22:01:27|42182.02
22:01:28|42181.97
22:01:29|42181.72
22:01:30|42182.13
22:01:31|42180.03
22:01:32|42182.92
22:01:33|42182.92
22:01:34|42182.92
22:01:36|42183.
22:01:36|42180.19
22:01:38|42177.24
22:01:38|42175.9
22:01:40|42175.57
22:01:40|42175.94
22:01:42|42176.21
22:01:43|42176.32
22:01:43|42176.3
22:01:45|42175.43
22:01:46|42175.41
22:01:46|42175.91
22:01:47|42176.31
22:01:48|42175.51
22:01:50|42176.31
22:01:51|42176.31
22:01:52|42173.67
22:01:54|42172.01
22:01:55|42173.19
22:01:56|42173.18
22:01:58|42173.18
22:01:59|42173.18
22:01:59|42172.18
22:02:01|42171.82
22:02:02|42171.96
22:02:03|42169.82
22:02:04|42169.38
22:02:05|42169.36
22:02:07|42168.84
22:02:08|42169.09
22:02:09|42168.53
22:02:10|42169.52
22:02:11|42168.98
22:02:12|42166.96
22:02:13|42166.01
22:02:14|42166.25
22:02:14|42165.89
22:02:16|42165.84
22:02:16|42167.85
22:02:17|42168.1
22:02:19|42167.11
22:02:20|42167.85
22:02:21|42164.39
22:02:22|42164.93
22:02:23|42166.42
22:02:24|42166.58
22:02:25|42166.01
22:02:26|42164.56
22:02:27|42164.16
22:02:28|42166.04
22:02:29|42166.53
22:02:30|42168.72
22:02:31|42168.75
22:02:32|42167.43
22:02:33|42168.77
22:02:34|42168.37
22:02:35|42167.96
22:02:36|42166.51
22:02:37|42166.03
22:02:38|42163.98
22:02:39|42164.87
22:02:40|42164.94
22:02:41|42165.41
22:02:42|42164.72
22:02:43|42173.6
22:02:44|42176.76
22:02:45|42178.36
22:02:46|42177.25
22:02:47|42176.84
22:02:48|42177.38
22:02:49|42176.11
22:02:50|42176.92
22:02:51|42181.37
22:02:52|42183.25
22:02:54|42182.13
22:02:55|42183.06
22:02:56|42181.29
22:02:57|42182.58
22:02:58|42182.58
22:02:59|42183.51
22:03:00|42183.4
22:03:02|42183.26
22:03:03|42183.85
22:03:05|42184.84
22:03:06|42180.8
22:03:07|42181.58
22:03:07|42184.88
22:03:09|42184.62
22:03:10|42183.99
22:03:11|42181.87
22:03:11|42182.26
22:03:12|42184.97
22:03:14|42184.98
22:03:15|42184.99
22:03:16|42184.99
22:03:16|42184.88
22:03:17|42184.79
22:03:19|42181.64
22:03:20|42181.78
22:03:21|42180.05
22:03:21|42180.55
22:03:22|42180.36
22:03:24|42180.24
22:03:24|42180.16
22:03:26|42182.3
22:03:26|42183.78
22:03:28|42183.96
22:03:28|42184.19
22:03:30|42186.18
22:03:30|42186.68
22:03:31|42192.3
22:03:32|42195.46
22:03:33|42194.09
22:03:35|42195.14
22:03:35|42193.54
22:03:37|42193.72
22:03:38|42192.64
22:03:38|42191.99
22:03:40|42187.7
22:03:42|42188.36
22:03:43|42188.21
22:03:44|42187.11
22:03:45|42188.45
22:03:46|42189.33
22:03:47|42189.89
22:03:48|42189.89
22:03:50|42190.14
22:03:51|42190.14
22:03:52|42189.79
22:03:53|42191.36
22:03:54|42190.84
22:03:55|42189.88
22:03:55|42193.55
22:03:57|42192.46
22:03:57|42191.64
22:03:59|42188.3
22:03:59|42192.74
22:04:00|42194.4
22:04:02|42194.61
22:04:03|42195.63
22:04:03|42198.1
22:04:04|42196.56
22:04:06|42197.87
22:04:07|42200.
22:04:08|42203.47
22:04:09|42204.99
22:04:09|42202.7
22:04:11|42203.33
22:04:12|42202.71
22:04:12|42205.56
22:04:13|42205.21
22:04:14|42204.05
22:04:16|42207.39
22:04:17|42206.71
22:04:18|42205.5
22:04:19|42205.43
22:04:20|42206.59
22:04:20|42207.14
22:04:22|42207.63
22:04:23|42205.76
22:04:23|42203.97
22:04:25|42205.52
22:04:26|42204.34
22:04:27|42207.75
22:04:27|42203.88
22:04:28|42204.1
22:04:30|42202.17
22:04:31|42201.67
22:04:32|42203.42
22:04:32|42204.15
22:04:33|42203.
22:04:34|42203.93
22:04:35|42203.59
22:04:37|42203.38
22:04:38|42203.97
22:04:39|42199.93
22:04:40|42198.44
22:04:41|42197.76
22:04:43|42198.74
22:04:43|42198.81
22:04:45|42199.24
22:04:46|42198.6
22:04:47|42198.98
22:04:48|42199.36
22:04:49|42203.17
22:04:50|42197.97
22:04:51|42198.16
22:04:52|42192.95
22:04:52|42191.01
22:04:54|42191.06
22:04:55|42193.56
22:04:56|42193.28
22:04:57|42193.28
22:04:58|42193.16
22:04:59|42192.11
22:05:00|42192.1
22:05:01|42190.38
22:05:02|42194.37
22:05:03|42195.19
22:05:04|42196.29
22:05:05|42196.44
22:05:06|42199.13
22:05:07|42205.16
22:05:08|42206.36
22:05:09|42207.29
22:05:10|42206.68
22:05:11|42204.15
22:05:12|42205.99
22:05:13|42200.07
22:05:14|42200.11
22:05:15|42202.68
22:05:16|42203.98
22:05:17|42203.98
22:05:18|42208.27
22:05:19|42206.66
22:05:20|42208.49
22:05:21|42208.64
22:05:22|42206.83
22:05:23|42206.24
22:05:24|42206.03
22:05:25|42207.31
22:05:26|42207.26
22:05:27|42207.74
22:05:28|42209.73
22:05:29|42208.4
22:05:30|42204.47
22:05:31|42205.9
22:05:32|42207.48
22:05:33|42212.11
22:05:34|42209.8
22:05:35|42208.98
22:05:36|42208.54
22:05:37|42205.5
22:05:38|42205.5
22:05:39|42205.5
22:05:40|42206.89
22:05:41|42204.19
22:05:42|42203.79
22:05:43|42205.22
22:05:44|42205.22
22:05:45|42205.94
22:05:47|42206.01
22:05:48|42205.88
22:05:49|42206.
22:05:49|42204.07
22:05:50|42204.63
22:05:52|42201.89
22:05:53|42201.23
22:05:54|42202.54
22:05:55|42203.
22:05:56|42206.39
22:05:57|42207.34
22:05:57|42202.7
22:05:59|42204.52
22:06:00|42203.6
22:06:00|42203.09
22:06:02|42199.81
22:06:03|42199.97
22:06:04|42198.1
22:06:04|42197.87
22:06:06|42195.69
22:06:07|42195.95
22:06:08|42191.97
22:06:09|42189.19
22:06:10|42188.
22:06:11|42191.3
22:06:12|42189.61
22:06:13|42188.45
22:06:14|42187.28
22:06:15|42180.5
22:06:16|42177.56
22:06:17|42176.31
22:06:18|42175.95
22:06:19|42169.48
22:06:20|42168.81
22:06:21|42170.48
22:06:22|42170.
22:06:23|42169.82
22:06:24|42169.35
22:06:25|42166.
22:06:26|42137.02
22:06:27|42156.53
22:06:28|42149.77
22:06:30|42149.16
22:06:31|42150.43
22:06:32|42152.
22:06:32|42149.99
22:06:33|42142.65
22:06:34|42145.99
22:06:35|42145.59
22:06:36|42145.41
22:06:38|42138.01
22:06:38|42141.97
22:06:39|42145.51
22:06:41|42143.98
22:06:42|42144.49
22:06:44|42143.92
22:06:45|42146.62
22:06:47|42146.62
22:06:48|42144.57
22:06:49|42145.33
22:06:51|42144.57
22:06:52|42147.18
22:06:53|42141.32
22:06:53|42144.07
22:06:54|42142.4
22:06:56|42142.94
22:06:56|42146.01
22:06:57|42144.92
22:06:59|42144.22
22:06:59|42142.6
22:07:00|42143.34
22:07:01|42142.82
22:07:02|42142.48
22:07:04|42144.47
22:07:05|42146.07
22:07:06|42141.8
22:07:07|42142.56
22:07:08|42144.25
22:07:09|42145.36
22:07:10|42143.4
22:07:11|42142.07
22:07:12|42142.05
22:07:13|42143.49
22:07:14|42143.37
22:07:15|42143.4
22:07:16|42144.7
22:07:17|42143.51
22:07:18|42142.33
22:07:19|42147.06
22:07:20|42146.06
22:07:21|42146.54
22:07:22|42146.1
22:07:23|42145.61
22:07:24|42147.18
22:07:25|42151.11
22:07:26|42154.85
22:07:27|42154.2
22:07:28|42153.93
22:07:29|42154.73
22:07:30|42154.19
22:07:31|42153.71
22:07:32|42151.7
22:07:33|42151.7
22:07:34|42152.29
22:07:35|42150.04
22:07:36|42149.76
22:07:37|42143.85
22:07:38|42140.68
22:07:39|42141.88
22:07:40|42143.07
22:07:41|42137.25
22:07:42|42143.24
22:07:43|42144.67
22:07:44|42145.52
22:07:46|42142.44
22:07:47|42144.18
22:07:47|42145.04
22:07:49|42144.92
22:07:49|42145.04
22:07:51|42141.45
22:07:51|42142.02
22:07:53|42142.32
22:07:53|42141.05
22:07:55|42136.76
22:07:56|42138.1
22:07:57|42136.89
22:07:58|42134.14
22:07:58|42128.46
22:08:00|42125.88
22:08:01|42121.88
22:08:02|42126.44
22:08:03|42127.19
22:08:04|42127.36
22:08:05|42121.76
22:08:06|42120.17
22:08:07|42117.65
22:08:08|42118.37
22:08:09|42116.96
22:08:10|42119.87
22:08:11|42120.96
22:08:12|42121.2
22:08:13|42119.52
22:08:14|42118.
22:08:15|42119.99
22:08:16|42124.84
22:08:17|42124.81
22:08:18|42126.61
22:08:19|42134.
22:08:20|42134.04
22:08:21|42134.42
22:08:22|42134.
22:08:23|42134.
22:08:24|42134.41
22:08:25|42129.63
22:08:26|42124.91
22:08:27|42121.98
22:08:28|42122.07
22:08:29|42122.07
22:08:30|42120.56
22:08:31|42120.43
22:08:32|42120.82
22:08:33|42120.55
22:08:34|42120.54
22:08:35|42120.19
22:08:36|42119.94
22:08:37|42120.04
22:08:38|42118.49
22:08:39|42119.27
22:08:40|42115.96
22:08:42|42119.58
22:08:42|42121.35
22:08:43|42120.65
22:08:45|42118.9
22:08:47|42118.18
22:08:48|42116.99
22:08:49|42115.7
22:08:49|42116.69
22:08:51|42115.98
22:08:51|42116.45
22:08:53|42111.76
22:08:54|42109.89
22:08:56|42102.08
22:08:57|42109.79
22:08:58|42109.73
22:08:58|42107.37
22:09:00|42111.84
22:09:01|42107.97
22:09:02|42106.42
22:09:03|42108.57
22:09:03|42107.41
22:09:04|42106.77
22:09:05|42103.01
22:09:07|42105.96
22:09:08|42106.89
22:09:09|42105.14
22:09:10|42105.06
22:09:11|42104.17
22:09:12|42104.74
22:09:13|42105.43
22:09:14|42115.16
22:09:15|42113.91
22:09:16|42113.1
22:09:17|42112.13
22:09:18|42113.35
22:09:19|42112.43
22:09:20|42112.77
22:09:21|42111.89
22:09:22|42113.99
22:09:23|42113.99
22:09:24|42114.11
22:09:25|42113.68
22:09:26|42113.53
22:09:27|42113.53
22:09:28|42115.12
22:09:29|42114.28
22:09:30|42114.04
22:09:31|42111.95
22:09:32|42111.95
22:09:33|42111.5
22:09:34|42110.17
22:09:35|42110.71
22:09:36|42112.25
22:09:37|42111.32
22:09:38|42112.25
22:09:39|42108.96
22:09:40|42108.96
22:09:41|42109.41
22:09:42|42108.02
22:09:43|42107.73
22:09:44|42107.72
22:09:46|42110.05
22:09:47|42110.05
22:09:48|42110.05
22:09:49|42106.68
22:09:50|42106.66
22:09:51|42108.18
22:09:52|42108.07
22:09:52|42107.94
22:09:54|42107.94
22:09:55|42107.89
22:09:56|42106.17
22:09:57|42106.15
22:09:57|42103.94
22:09:59|42103.2
22:09:59|42102.72
22:10:01|42104.71
22:10:02|42107.63
22:10:03|42107.01
22:10:04|42108.03
22:10:05|42111.63
22:10:06|42112.51
22:10:07|42112.34
22:10:08|42111.94
22:10:09|42111.38
22:10:10|42113.18
22:10:11|42114.29
22:10:12|42117.71
22:10:13|42116.55
22:10:14|42113.63
22:10:15|42114.32
22:10:16|42114.2
22:10:17|42112.73
22:10:18|42113.52
22:10:19|42112.33
22:10:20|42113.38
22:10:21|42122.83
22:10:22|42122.56
22:10:23|42120.54
22:10:24|42120.8
22:10:25|42120.37
22:10:26|42120.75
22:10:27|42120.12
22:10:28|42120.79
22:10:29|42121.39
22:10:30|42121.87
22:10:31|42121.87
22:10:32|42121.87
22:10:33|42120.17
22:10:34|42122.69
22:10:35|42123.69
22:10:36|42121.86
22:10:37|42119.5
22:10:38|42123.97
22:10:39|42121.2
22:10:40|42121.32
22:10:41|42120.76
22:10:42|42120.28
22:10:43|42114.69
22:10:44|42116.27
22:10:45|42116.
22:10:47|42114.5
22:10:48|42115.5
22:10:49|42118.04
22:10:50|42119.96
22:10:51|42120.49
22:10:52|42117.52
22:10:53|42117.52
22:10:54|42117.52
22:10:55|42119.73
22:10:56|42119.73
22:10:57|42123.71
22:10:58|42121.99
22:10:59|42122.
22:11:01|42120.37
22:11:02|42120.96
22:11:02|42119.44
22:11:03|42119.38
22:11:04|42120.57
22:11:05|42120.7
22:11:06|42120.56
22:11:07|42120.46
22:11:09|42119.64
22:11:09|42121.36
22:11:10|42121.36
22:11:12|42121.48
22:11:12|42120.92
22:11:13|42120.31
22:11:14|42120.13
22:11:16|42122.
22:11:16|42121.75
22:11:17|42120.06
22:11:19|42124.45
22:11:19|42125.37
22:11:20|42123.97
22:11:22|42124.7
22:11:22|42122.45
22:11:23|42125.09
22:11:24|42125.09
22:11:26|42123.95
22:11:26|42125.37
22:11:27|42126.71
22:11:28|42125.37
22:11:29|42127.07
22:11:31|42127.5
22:11:31|42127.06
22:11:32|42126.48
22:11:34|42127.66
22:11:35|42126.97
22:11:35|42126.64
22:11:36|42126.31
22:11:37|42125.38
22:11:39|42124.33
22:11:40|42123.06
22:11:40|42124.2
22:11:42|42124.19
22:11:42|42116.93
22:11:43|42119.7
22:11:44|42118.04
22:11:45|42118.76
22:11:47|42118.
22:11:48|42116.78
22:11:49|42115.94
22:11:50|42117.02
22:11:51|42117.02
22:11:52|42116.16
22:11:54|42116.05
22:11:55|42116.96
22:11:56|42116.03
22:11:56|42116.88
22:11:57|42116.67
22:11:58|42116.55
22:11:59|42117.14
22:12:01|42117.51
22:12:02|42118.81
22:12:03|42121.13
22:12:04|42121.14
22:12:05|42121.97
22:12:05|42121.83
22:12:07|42121.93
22:12:08|42119.38
22:12:09|42121.23
22:12:10|42118.39
22:12:11|42119.85
22:12:12|42120.1
22:12:12|42121.05
22:12:14|42119.66
22:12:15|42121.5
22:12:16|42120.63
22:12:17|42120.4
22:12:17|42120.4
22:12:19|42121.88
22:12:19|42120.48
22:12:21|42121.75
22:12:22|42120.94
22:12:22|42120.49
22:12:23|42120.48
22:12:25|42120.59
22:12:26|42119.91
22:12:27|42120.37
22:12:28|42119.43
22:12:29|42119.
22:12:30|42118.07
22:12:31|42117.86
22:12:32|42117.9
22:12:33|42117.87
22:12:34|42118.31
22:12:35|42117.66
22:12:36|42117.57
22:12:37|42117.56
22:12:38|42117.61
22:12:39|42117.61
22:12:40|42117.61
22:12:41|42117.61
22:12:42|42138.
22:12:43|42138.43
22:12:44|42139.55
22:12:45|42137.48
22:12:46|42137.89
22:12:47|42136.86
22:12:48|42134.1
22:12:49|42134.61
22:12:51|42136.76
22:12:52|42138.1
22:12:52|42136.05
22:12:53|42135.85
22:12:54|42135.84
22:12:55|42135.84
22:12:57|42135.84
22:12:58|42135.84
22:12:59|42135.84
22:13:00|42137.14
22:13:01|42138.21
22:13:02|42137.92
22:13:03|42137.85
22:13:03|42138.64
22:13:04|42137.97
22:13:06|42137.99
22:13:06|42136.28
22:13:08|42138.84
22:13:09|42138.13
22:13:09|42138.01
22:13:11|42138.
22:13:12|42138.
22:13:13|42138.41
22:13:14|42138.41
22:13:15|42138.41
22:13:16|42137.17
22:13:16|42136.63
22:13:18|42136.59
22:13:19|42136.59
22:13:20|42135.77
22:13:21|42135.76
22:13:22|42133.82
22:13:23|42133.82
22:13:23|42134.05
22:13:25|42134.63
22:13:26|42134.61
22:13:26|42134.61
22:13:27|42134.05
22:13:29|42134.05
22:13:30|42135.15
22:13:31|42135.03
22:13:32|42135.03
22:13:33|42134.95
22:13:34|42134.95
22:13:36|42132.01
22:13:36|42133.12
22:13:37|42133.12
22:13:38|42133.12
22:13:40|42133.76
22:13:40|42133.76
22:13:41|42134.01
22:13:42|42132.85
22:13:43|42134.24
22:13:44|42134.12
22:13:45|42128.14
22:13:47|42132.
22:13:48|42129.55
22:13:49|42130.02
22:13:50|42129.45
22:13:51|42129.19
22:13:52|42130.
22:13:53|42129.58
22:13:54|42129.58
22:13:55|42129.31
22:13:57|42130.82
22:13:58|42130.27
22:14:00|42129.71
22:14:00|42131.22
22:14:02|42131.59
22:14:03|42133.72
22:14:04|42134.11
22:14:05|42134.25
22:14:05|42134.48
22:14:07|42134.32
22:14:08|42135.99
22:14:09|42135.63
22:14:09|42135.24
22:14:10|42135.5
22:14:12|42136.19
22:14:12|42135.96
22:14:14|42135.63
22:14:14|42135.62
22:14:15|42135.63
22:14:17|42136.19
22:14:18|42136.33
22:14:19|42137.32
22:14:20|42137.32
22:14:20|42137.86
22:14:21|42136.67
22:14:23|42135.27
22:14:24|42138.37
22:14:24|42138.41
22:14:26|42136.23
22:14:26|42135.95
22:14:28|42136.08
22:14:29|42136.08
22:14:30|42136.66
22:14:30|42136.66
22:14:31|42136.65
22:14:33|42135.11
22:14:34|42135.98
22:14:34|42136.66
22:14:36|42136.66
22:14:37|42136.66
22:14:38|42136.66
22:14:39|42136.64
22:14:39|42136.65
22:14:40|42136.67
22:14:42|42136.67
22:14:43|42136.67
22:14:44|42136.67
22:14:45|42136.96
22:14:46|42136.
22:14:47|42136.
22:14:47|42137.12
22:14:49|42137.12
22:14:51|42137.06
22:14:52|42136.1
22:14:53|42136.11
22:14:55|42136.28
22:14:55|42137.09
22:14:57|42137.32
22:14:57|42136.56
22:14:59|42137.32
22:15:00|42137.55
22:15:00|42136.98
22:15:02|42135.64
22:15:03|42137.71
22:15:04|42137.72
22:15:04|42138.35
22:15:06|42136.75
22:15:07|42139.9
22:15:07|42138.71
22:15:09|42137.87
22:15:09|42137.8
22:15:10|42137.8
22:15:11|42138.
22:15:12|42138.04
22:15:13|42137.22
22:15:14|42135.3
22:15:16|42136.65
22:15:16|42136.64
22:15:18|42137.88
22:15:19|42136.52
22:15:19|42133.9
22:15:21|42133.89
22:15:22|42135.07
22:15:22|42133.74
22:15:24|42133.71
22:15:25|42133.7
22:15:25|42133.62
22:15:27|42133.26
22:15:28|42133.93
22:15:28|42133.83
22:15:30|42133.9
22:15:31|42133.93
22:15:32|42133.59
22:15:32|42133.89
22:15:34|42133.74
22:15:35|42134.2
22:15:36|42133.97
22:15:37|42127.08
22:15:38|42125.42
22:15:39|42122.35
22:15:40|42121.31
22:15:41|42121.57
22:15:42|42121.47
22:15:43|42121.55
22:15:44|42122.69
22:15:45|42121.91
22:15:46|42121.67
22:15:47|42119.63
22:15:48|42118.15
22:15:49|42118.04
22:15:50|42118.87
22:15:51|42118.12
22:15:52|42118.12
22:15:54|42118.16
22:15:55|42118.54
22:15:56|42121.74
22:15:57|42121.63
22:15:58|42121.72
22:15:59|42121.85
22:16:00|42122.31
22:16:01|42124.92
22:16:02|42125.62
22:16:03|42126.73
22:16:04|42126.61
22:16:05|42126.
22:16:06|42126.23
22:16:07|42126.53
22:16:08|42125.94
22:16:09|42128.06
22:16:10|42128.81
22:16:11|42128.72
22:16:12|42128.72
22:16:13|42128.33
22:16:14|42127.96
22:16:15|42127.71
22:16:16|42127.71
22:16:17|42127.71
22:16:18|42128.1
22:16:19|42128.1
22:16:20|42128.1
22:16:21|42119.77
22:16:22|42119.77
22:16:23|42122.23
22:16:24|42121.86
22:16:25|42120.9
22:16:26|42119.89
22:16:27|42121.51
22:16:28|42120.61
22:16:30|42122.1
22:16:30|42120.65
22:16:31|42121.93
22:16:32|42122.1
22:16:33|42122.09
22:16:34|42121.84
22:16:35|42121.73
22:16:36|42121.29
22:16:38|42120.62
22:16:38|42120.62
22:16:39|42120.62
22:16:40|42120.03
22:16:42|42120.02
22:16:42|42119.29
22:16:44|42119.28
22:16:45|42120.58
22:16:45|42121.31
22:16:46|42117.77
22:16:47|42120.15
22:16:48|42121.71
22:16:49|42121.47
22:16:50|42121.14
22:16:52|42123.98
22:16:53|42124.28
22:16:53|42123.33
22:16:55|42124.88
22:16:56|42126.99
22:16:57|42126.32
22:16:58|42129.11
22:17:00|42128.57
22:17:01|42128.42
22:17:01|42124.99
22:17:03|42126.88
22:17:03|42128.52
22:17:05|42128.61
22:17:05|42131.23
22:17:06|42133.35
22:17:08|42132.4
22:17:08|42132.23
22:17:09|42133.02
22:17:11|42133.25
22:17:11|42133.02
22:17:13|42133.13
22:17:14|42133.13
22:17:15|42134.86
22:17:16|42137.41
22:17:17|42136.9
22:17:18|42136.11
22:17:19|42135.77
22:17:20|42135.42
22:17:21|42135.42
22:17:22|42135.83
22:17:23|42136.11
22:17:24|42137.05
22:17:25|42137.05
22:17:26|42136.
22:17:27|42136.
22:17:28|42131.39
22:17:29|42130.12
22:17:30|42129.45
22:17:31|42126.13
22:17:32|42128.78
22:17:33|42129.38
22:17:34|42130.
22:17:35|42130.4
22:17:36|42130.04
22:17:37|42127.83
22:17:38|42131.4
22:17:39|42132.18
22:17:40|42132.6
22:17:41|42134.59
22:17:42|42133.44
22:17:43|42133.93
22:17:44|42133.93
22:17:45|42136.7
22:17:46|42136.42
22:17:47|42135.03
22:17:48|42138.73
22:17:49|42137.09
22:17:50|42137.39
22:17:51|42137.88
22:17:52|42135.86
22:17:53|42137.6
22:17:54|42137.21
22:17:56|42137.6
22:17:57|42138.39
22:17:58|42138.39
22:18:00|42139.
22:18:00|42138.92
22:18:01|42135.81
22:18:02|42134.92
22:18:03|42134.93
22:18:04|42134.62
22:18:05|42135.24
22:18:06|42144.94
22:18:07|42145.23
22:18:08|42145.21
22:18:09|42144.28
22:18:11|42144.38
22:18:11|42145.94
22:18:13|42148.46
22:18:14|42148.04
22:18:15|42150.58
22:18:15|42151.6
22:18:17|42154.6
22:18:18|42154.36
22:18:19|42152.27
22:18:20|42149.1
22:18:20|42149.07
22:18:21|42148.7
22:18:23|42151.83
22:18:24|42152.8
22:18:24|42151.8
22:18:25|42154.65
22:18:26|42156.53
22:18:28|42158.13
22:18:29|42161.78
22:18:29|42163.59
22:18:31|42163.47
22:18:32|42159.92
22:18:33|42159.71
22:18:33|42160.73
22:18:35|42159.12
22:18:36|42159.97
22:18:37|42159.68
22:18:38|42158.74
22:18:39|42159.56
22:18:39|42159.68
22:18:40|42159.69
22:18:42|42160.38
22:18:43|42160.99
22:18:43|42161.25
22:18:44|42163.46
22:18:46|42161.47
22:18:47|42160.91
22:18:47|42162.22
22:18:49|42166.16
22:18:50|42166.98
22:18:51|42166.35
22:18:52|42165.85
22:18:53|42165.21
22:18:55|42166.04
22:18:55|42166.59
22:18:57|42166.84
22:18:58|42164.33
22:18:58|42165.58
22:19:00|42169.57
22:19:01|42169.42
22:19:02|42167.78
22:19:03|42168.08
22:19:03|42169.71
22:19:05|42169.98
22:19:06|42170.17
22:19:06|42169.83
22:19:07|42169.49
22:19:08|42166.
22:19:09|42165.63
22:19:11|42166.88
22:19:12|42166.88
22:19:12|42166.03
22:19:13|42163.98
22:19:15|42165.09
22:19:16|42167.66
22:19:17|42167.67
22:19:18|42169.59
22:19:19|42168.12
22:19:20|42167.89
22:19:21|42169.33
22:19:22|42171.11
22:19:23|42169.79
22:19:24|42166.17
22:19:25|42167.31
22:19:26|42167.02
22:19:27|42166.82
22:19:28|42166.89
22:19:29|42166.48
22:19:30|42167.25
22:19:31|42167.25
22:19:32|42167.25
22:19:33|42167.19
22:19:35|42166.03
22:19:35|42164.24
22:19:37|42163.45
22:19:37|42163.45
22:19:38|42162.63
22:19:39|42162.63
22:19:40|42162.94
22:19:41|42163.16
22:19:43|42163.28
22:19:43|42163.17
22:19:45|42163.31
22:19:45|42163.33
22:19:46|42163.99
22:19:47|42162.63
22:19:49|42164.25
22:19:49|42164.91
22:19:50|42165.62
22:19:51|42169.77
22:19:52|42169.65
22:19:53|42165.44
22:19:54|42164.44
22:19:55|42165.74
22:19:57|42166.24
22:19:57|42166.22
22:19:59|42166.22
22:20:00|42168.96
22:20:00|42169.31
22:20:03|42170.2
22:20:03|42167.27
22:20:05|42168.27
22:20:06|42165.5
22:20:08|42167.92
22:20:08|42167.85
22:20:10|42167.7
22:20:11|42167.75
22:20:12|42166.9
22:20:12|42167.72
22:20:13|42167.72
22:20:15|42167.72
22:20:16|42165.71
22:20:16|42169.49
22:20:18|42169.62
22:20:19|42169.62
22:20:20|42164.52
22:20:21|42165.76
22:20:22|42163.4
22:20:24|42161.99
22:20:24|42160.06
22:20:26|42160.5
22:20:27|42160.55
22:20:28|42161.54
22:20:29|42162.41
22:20:30|42162.14
22:20:32|42162.14
22:20:33|42160.31
22:20:33|42160.63
22:20:35|42160.
22:20:35|42160.52
22:20:36|42160.95
22:20:37|42161.04
22:20:39|42162.
22:20:40|42162.95
22:20:41|42162.95
22:20:42|42164.
22:20:43|42164.25
22:20:44|42164.
22:20:45|42162.83
22:20:46|42162.25
22:20:47|42164.03
22:20:48|42164.98
22:20:49|42163.48
22:20:50|42163.47
22:20:51|42167.02
22:20:52|42166.11
22:20:53|42168.11
22:20:54|42168.39
22:20:54|42171.99
22:20:55|42170.72
22:20:56|42169.64
22:20:58|42168.06
22:20:59|42168.32
22:21:00|42167.6
22:21:00|42167.25
22:21:02|42167.61
22:21:03|42166.33
22:21:04|42162.95
22:21:06|42166.65
22:21:06|42166.81
22:21:07|42166.67
22:21:09|42165.97
22:21:09|42166.82
22:21:11|42167.12
22:21:12|42170.71
22:21:12|42168.04
22:21:13|42165.16
22:21:14|42165.97
22:21:16|42165.97
22:21:17|42171.82
22:21:18|42169.88
22:21:20|42169.6
22:21:21|42169.8
22:21:22|42169.8
22:21:23|42169.61
22:21:24|42169.07
22:21:25|42170.64
22:21:26|42169.97
22:21:27|42170.37
22:21:28|42169.72
22:21:29|42169.39
22:21:30|42171.48
22:21:31|42169.8
22:21:32|42169.8
22:21:33|42169.8
22:21:34|42170.13
22:21:36|42169.75
22:21:36|42169.84
22:21:38|42168.2
22:21:39|42168.52
22:21:40|42169.07
22:21:41|42169.76
22:21:42|42169.07
22:21:43|42168.07
22:21:43|42168.07
22:21:45|42168.54
22:21:46|42168.54
22:21:47|42173.27
22:21:48|42171.58
22:21:49|42171.06
22:21:50|42170.41
22:21:51|42169.75
22:21:51|42169.74
22:21:53|42168.48
22:21:53|42169.52
22:21:54|42169.73
22:21:56|42169.53
22:21:56|42169.73
22:21:58|42169.73
22:21:59|42169.38
22:22:00|42169.6
22:22:01|42169.38
22:22:02|42169.56
22:22:03|42170.06
22:22:05|42169.6
22:22:06|42169.98
22:22:07|42168.34
22:22:08|42168.13
22:22:09|42168.44
22:22:10|42167.95
22:22:11|42171.23
22:22:12|42171.42
22:22:13|42171.2
22:22:14|42171.81
22:22:15|42171.81
22:22:16|42170.69
22:22:17|42171.68
22:22:18|42174.98
22:22:18|42174.1
22:22:21|42172.64
22:22:22|42170.63
22:22:22|42175.01
22:22:23|42175.37
22:22:24|42175.26
22:22:25|42175.02
22:22:27|42175.1
22:22:28|42174.98
22:22:28|42174.7
22:22:29|42174.42
22:22:31|42175.79
22:22:31|42176.27
22:22:33|42175.29
22:22:33|42175.88
22:22:35|42175.88
22:22:36|42176.
22:22:37|42177.86
22:22:37|42177.61
22:22:39|42177.61
22:22:40|42177.36
22:22:40|42178.11
22:22:41|42177.22
22:22:43|42176.15
22:22:43|42176.04
22:22:45|42176.04
22:22:45|42175.93
22:22:47|42176.96
22:22:47|42179.84
22:22:49|42178.06
22:22:51|42179.03
22:22:51|42178.31
22:22:53|42177.93
22:22:54|42178.2
22:22:54|42178.
22:22:56|42178.
22:22:57|42178.
22:22:57|42178.
22:22:58|42178.
22:23:00|42178.
22:23:01|42178.
22:23:01|42176.05
22:23:02|42177.74
22:23:03|42177.74
22:23:05|42177.74
22:23:06|42177.54
22:23:06|42176.74
22:23:08|42176.74
22:23:09|42177.
22:23:10|42177.
22:23:11|42177.48
22:23:12|42177.35
22:23:13|42176.69
22:23:14|42176.69
22:23:15|42176.69
22:23:16|42177.58
22:23:18|42180.85
22:23:18|42185.76
22:23:19|42186.73
22:23:21|42186.61
22:23:23|42186.61
22:23:24|42184.78
22:23:25|42184.78
22:23:26|42185.92
22:23:27|42185.55
22:23:28|42184.24
22:23:29|42185.44
22:23:30|42186.48
22:23:30|42187.03
22:23:33|42188.95
22:23:33|42189.22
22:23:35|42187.99
22:23:35|42188.11
22:23:36|42189.88
22:23:37|42188.57
22:23:38|42187.56
22:23:40|42188.94
22:23:40|42189.87
22:23:42|42189.28
22:23:42|42186.51
22:23:44|42188.64
22:23:45|42187.3
22:23:46|42187.3
22:23:47|42191.8
22:23:48|42193.81
22:23:49|42197.35
22:23:50|42197.88
22:23:51|42196.06
22:23:52|42196.75
22:23:53|42196.02
22:23:54|42197.77
22:23:55|42196.92
22:23:56|42196.75
22:23:57|42197.49
22:23:58|42197.76
22:24:00|42196.65
22:24:00|42199.42
22:24:01|42194.22
22:24:03|42195.5
22:24:03|42195.04
22:24:04|42190.63
22:24:05|42190.86
22:24:06|42189.66
22:24:07|42191.59
22:24:09|42190.08
22:24:09|42190.08
22:24:10|42189.26
22:24:12|42187.93
22:24:12|42187.63
22:24:14|42189.82
22:24:15|42190.
22:24:16|42188.71
22:24:17|42190.25
22:24:18|42192.83
22:24:19|42197.39
22:24:20|42195.45
22:24:21|42196.41
22:24:21|42195.25
22:24:23|42196.21
22:24:24|42195.31
22:24:26|42194.08
22:24:26|42195.46
22:24:27|42195.58
22:24:28|42196.41
22:24:30|42194.65
22:24:30|42194.57
22:24:31|42192.18
22:24:32|42197.51
22:24:34|42196.9
22:24:34|42197.3
22:24:36|42198.77
22:24:37|42198.64
22:24:37|42198.51
22:24:39|42198.64
22:24:39|42198.73
22:24:41|42199.
22:24:42|42198.95
22:24:42|42199.54
22:24:44|42199.54
22:24:44|42199.12
22:24:46|42199.02
22:24:46|42198.23
22:24:47|42201.18
22:24:49|42200.62
22:24:50|42199.4
22:24:51|42201.46
22:24:51|42200.48
22:24:53|42201.14
22:24:54|42200.49
22:24:54|42201.3
22:24:55|42203.38
22:24:57|42204.79
22:24:58|42204.41
22:24:59|42206.47
22:24:59|42212.62
22:25:01|42214.37
22:25:02|42210.42
22:25:03|42212.69
22:25:05|42210.01
22:25:06|42209.5
22:25:06|42211.59
22:25:07|42209.89
22:25:09|42210.56
22:25:09|42207.46
22:25:10|42211.09
22:25:11|42206.7
22:25:12|42204.05
22:25:14|42206.
22:25:15|42205.29
22:25:15|42205.58
22:25:16|42204.69
22:25:17|42205.43
22:25:18|42207.69
22:25:19|42205.94
22:25:20|42206.19
22:25:21|42202.81
22:25:23|42206.53
22:25:25|42205.64
22:25:25|42206.01
22:25:27|42206.28
22:25:28|42206.01
22:25:29|42203.01
22:25:31|42202.1
22:25:32|42202.75
22:25:33|42202.1
22:25:34|42202.
22:25:35|42205.54
22:25:35|42206.92
22:25:36|42206.09
22:25:37|42204.72
22:25:38|42204.28
22:25:40|42202.83
22:25:41|42203.76
22:25:42|42200.17
22:25:43|42202.07
22:25:44|42201.68
22:25:45|42201.88
22:25:46|42200.1
22:25:47|42202.07
22:25:48|42205.42
22:25:49|42205.15
22:25:51|42202.43
22:25:52|42201.96
22:25:52|42201.86
22:25:53|42201.68
22:25:54|42201.26
22:25:55|42200.62
22:25:56|42200.49
22:25:57|42201.21
22:25:58|42200.97
22:25:59|42200.94
22:26:00|42201.68
22:26:01|42201.11
22:26:03|42200.01
22:26:04|42201.55
22:26:04|42202.3
22:26:06|42200.01
22:26:07|42201.67
22:26:07|42200.31
22:26:09|42202.77
22:26:09|42202.7
22:26:11|42200.42
22:26:12|42200.3
22:26:13|42200.22
22:26:14|42199.57
22:26:15|42199.52
22:26:16|42196.91
22:26:17|42194.81
22:26:18|42196.
22:26:19|42198.28
22:26:20|42197.44
22:26:21|42196.95
22:26:22|42196.95
22:26:24|42190.48
22:26:25|42189.22
22:26:26|42188.81
22:26:27|42188.82
22:26:28|42188.82
22:26:29|42187.68
22:26:30|42187.81
22:26:31|42188.43
22:26:32|42187.15
22:26:33|42182.28
22:26:34|42182.01
22:26:35|42181.83
22:26:36|42182.68
22:26:37|42181.41
22:26:38|42182.71
22:26:39|42181.95
22:26:40|42180.92
22:26:41|42180.61
22:26:42|42180.61
22:26:43|42181.8
22:26:44|42181.79
22:26:45|42181.79
22:26:46|42182.31
22:26:47|42182.31
22:26:49|42191.64
22:26:49|42190.01
22:26:50|42190.91
22:26:52|42191.34
22:26:53|42190.95
22:26:54|42191.08
22:26:54|42192.86
22:26:56|42192.45
22:26:57|42190.03
22:26:58|42190.85
22:26:59|42190.85
22:27:00|42189.51
22:27:01|42191.08
22:27:02|42190.74
22:27:02|42191.59
22:27:04|42190.59
22:27:05|42190.9
22:27:05|42190.57
22:27:07|42190.25
22:27:08|42190.25
22:27:09|42190.71
22:27:10|42190.4
22:27:11|42190.69
22:27:12|42190.74
22:27:14|42190.07
22:27:15|42190.51
22:27:15|42190.53
22:27:17|42190.41
22:27:19|42196.62
22:27:19|42195.73
22:27:21|42195.29
22:27:21|42195.73
22:27:22|42193.61
22:27:23|42193.61
22:27:25|42195.14
22:27:26|42195.14
22:27:28|42195.02
22:27:28|42195.14
22:27:30|42195.14
22:27:31|42196.62
22:27:31|42195.73
22:27:33|42195.72
22:27:35|42195.07
22:27:36|42194.48
22:27:37|42194.61
22:27:38|42196.21
22:27:39|42196.21
22:27:40|42199.61
22:27:41|42199.69
22:27:43|42197.94
22:27:43|42200.14
22:27:44|42200.06
22:27:45|42205.85
22:27:46|42205.29
22:27:47|42208.73
22:27:48|42207.41
22:27:49|42206.28
22:27:51|42206.95
22:27:52|42207.59
22:27:53|42207.4
22:27:54|42207.4
22:27:55|42207.22
22:27:56|42207.57
22:27:57|42207.68
22:27:57|42206.82
22:27:58|42206.06
22:28:00|42205.87
22:28:00|42207.65
22:28:01|42208.33
22:28:03|42209.52
22:28:03|42209.52
22:28:04|42210.
22:28:05|42209.99
22:28:06|42209.9
22:28:07|42210.
22:28:08|42210.
22:28:09|42209.88
22:28:10|42204.4
22:28:12|42204.51
22:28:13|42204.86
22:28:13|42204.59
22:28:14|42204.21
22:28:16|42201.
22:28:17|42201.96
22:28:17|42202.42
22:28:18|42205.95
22:28:20|42206.
22:28:21|42206.04
22:28:22|42207.81
22:28:22|42208.2
22:28:23|42208.48
22:28:25|42210.02
22:28:26|42209.53
22:28:27|42210.57
22:28:29|42210.57
22:28:30|42211.17
22:28:31|42211.18
22:28:32|42211.06
22:28:33|42210.57
22:28:34|42210.57
22:28:36|42211.39
22:28:36|42211.53
22:28:38|42212.27
22:28:39|42212.36
22:28:40|42212.44
22:28:41|42213.16
22:28:42|42213.05
22:28:42|42214.04
22:28:44|42213.37
22:28:45|42213.67
22:28:45|42213.42
22:28:47|42213.12
22:28:47|42213.12
22:28:49|42213.13
22:28:49|42211.84
22:28:50|42211.84
22:28:52|42210.87
22:28:52|42210.87
22:28:54|42210.86
22:28:54|42211.74
22:28:56|42211.47
22:28:57|42212.55
22:28:57|42211.79
22:28:58|42211.
22:29:00|42211.2
22:29:00|42210.97
22:29:02|42209.9
22:29:02|42211.01
22:29:04|42213.79
22:29:05|42213.12
22:29:06|42213.12
22:29:07|42214.21
22:29:08|42213.82
22:29:09|42213.82
22:29:10|42214.05
22:29:11|42214.04
22:29:12|42214.04
22:29:13|42214.82
22:29:13|42215.36
22:29:15|42215.46
22:29:16|42215.48
22:29:16|42215.36
22:29:18|42214.84
22:29:19|42217.75
22:29:20|42217.35
22:29:21|42216.72
22:29:21|42216.09
22:29:23|42215.48
22:29:24|42216.26
22:29:25|42216.38
22:29:26|42215.98
22:29:27|42215.8
22:29:29|42216.65
22:29:30|42217.92
22:29:30|42216.92
22:29:31|42216.29
22:29:33|42215.46
22:29:34|42215.38
22:29:35|42215.38
22:29:36|42216.05
22:29:37|42216.05
22:29:38|42214.77
22:29:38|42216.01
22:29:39|42215.61
22:29:41|42216.52
22:29:41|42215.06
22:29:43|42216.85
22:29:44|42217.53
22:29:45|42217.86
22:29:46|42217.68
22:29:48|42217.69
22:29:48|42217.84
22:29:50|42218.14
22:29:50|42218.94
22:29:51|42218.54
22:29:53|42218.3
22:29:55|42219.32
22:29:56|42219.15
22:29:57|42218.02
22:29:57|42221.37
22:29:58|42218.06
22:29:59|42219.6
22:30:01|42219.34
22:30:01|42220.74
22:30:03|42222.7
22:30:03|42221.33
22:30:04|42219.92
22:30:05|42220.77
22:30:06|42220.65
22:30:08|42222.35
22:30:09|42220.52
22:30:10|42215.95
22:30:11|42216.1
22:30:12|42211.81
22:30:13|42212.82
22:30:14|42212.02
22:30:15|42210.18
22:30:16|42210.91
22:30:17|42211.19
22:30:18|42212.22
22:30:19|42212.
22:30:20|42212.91
22:30:21|42212.2
22:30:22|42214.54
22:30:23|42214.8
22:30:24|42216.01
22:30:25|42215.41
22:30:26|42214.66
22:30:28|42214.81
22:30:29|42214.81
22:30:30|42214.53
22:30:31|42214.8
22:30:32|42214.54
22:30:33|42213.8
22:30:35|42213.03
22:30:36|42211.74
22:30:36|42214.18
22:30:37|42211.7
22:30:38|42211.59
22:30:39|42208.9
22:30:40|42211.82
22:30:42|42211.94
22:30:42|42214.4
22:30:43|42214.4
22:30:44|42213.39
22:30:46|42212.27
22:30:47|42214.4
22:30:48|42214.
22:30:48|42213.19
22:30:49|42215.58
22:30:51|42213.88
22:30:52|42216.24
22:30:52|42216.07
22:30:53|42216.
22:30:55|42215.17
22:30:56|42214.1
22:30:57|42214.45
22:30:57|42213.98
22:30:58|42214.36
22:31:00|42215.73
22:31:01|42215.52
22:31:02|42216.43
22:31:03|42217.46
22:31:03|42216.21
22:31:04|42216.07
22:31:06|42216.41
22:31:06|42215.99
22:31:08|42216.08
22:31:08|42212.76
22:31:09|42214.17
22:31:10|42216.48
22:31:11|42215.98
22:31:12|42215.02
22:31:13|42215.31
22:31:15|42214.09
22:31:16|42214.9
22:31:16|42214.51
22:31:17|42214.75
22:31:19|42216.03
22:31:20|42217.61
22:31:21|42217.84
22:31:22|42217.53
22:31:23|42217.52
22:31:23|42216.96
22:31:25|42217.06
22:31:26|42216.63
22:31:26|42215.51
22:31:29|42215.25
22:31:30|42214.76
22:31:31|42214.
22:31:33|42214.97
22:31:33|42215.23
22:31:34|42216.29
22:31:36|42216.01
22:31:37|42211.94
22:31:38|42211.94
22:31:39|42209.63
22:31:39|42211.11
22:31:40|42211.98
22:31:41|42211.94
22:31:42|42211.94
22:31:44|42211.52
22:31:44|42212.04
22:31:46|42211.98
22:31:46|42212.26
22:31:48|42211.52
22:31:48|42210.61
22:31:50|42214.67
22:31:50|42213.22
22:31:52|42211.98
22:31:53|42211.94
22:31:53|42209.69
22:31:55|42209.69
22:31:55|42210.33
22:31:56|42210.31
22:31:58|42210.71
22:31:59|42210.71
22:32:00|42208.53
22:32:01|42210.04
22:32:02|42211.
22:32:04|42210.32
22:32:05|42204.13
22:32:06|42201.04
22:32:06|42203.49
22:32:07|42200.6
22:32:09|42199.83
22:32:10|42199.31
22:32:10|42200.32
22:32:11|42200.93
22:32:12|42202.14
22:32:13|42200.67
22:32:15|42200.38
22:32:15|42199.97
22:32:16|42199.04
22:32:17|42199.31
22:32:19|42197.47
22:32:19|42195.1
22:32:20|42197.03
22:32:21|42196.55
22:32:22|42196.68
22:32:24|42197.48
22:32:24|42195.
22:32:25|42195.8
22:32:27|42195.8
22:32:27|42195.99
22:32:29|42195.94
22:32:31|42198.02
22:32:31|42198.01
22:32:33|42198.55
22:32:34|42198.53
22:32:34|42197.85
22:32:35|42197.21
22:32:36|42198.04
22:32:37|42196.66
22:32:39|42197.64
22:32:40|42196.41
22:32:41|42196.41
22:32:41|42195.73
22:32:42|42195.85
22:32:44|42193.73
22:32:45|42193.72
22:32:46|42192.75
22:32:47|42193.32
22:32:48|42193.14
22:32:48|42192.65
22:32:50|42192.53
22:32:51|42190.91
22:32:51|42188.3
22:32:52|42189.17
22:32:53|42189.16
22:32:55|42188.33
22:32:56|42187.66
22:32:57|42187.66
22:32:58|42187.49
22:32:59|42185.87
22:33:00|42186.84
22:33:01|42187.2
22:33:02|42188.41
22:33:03|42188.41
22:33:04|42188.41
22:33:04|42188.41
22:33:06|42188.14
22:33:07|42188.14
22:33:08|42188.66
22:33:09|42188.66
22:33:10|42186.25
22:33:11|42187.56
22:33:11|42186.98
22:33:13|42186.02
22:33:13|42187.79
22:33:15|42188.03
22:33:16|42187.85
22:33:17|42187.17
22:33:17|42187.85
22:33:19|42188.14
22:33:19|42190.28
22:33:21|42191.01
22:33:22|42192.04
22:33:23|42191.67
22:33:24|42190.44
22:33:25|42190.57
22:33:26|42190.22
22:33:27|42191.41
22:33:28|42190.12
22:33:29|42192.45
22:33:30|42190.86
22:33:31|42193.7
22:33:33|42192.15
22:33:34|42192.59
22:33:35|42194.04
22:33:36|42193.9
22:33:37|42196.67
22:33:38|42195.96
22:33:40|42196.34
22:33:41|42196.21
22:33:41|42195.64
22:33:43|42196.77
22:33:43|42197.18
22:33:45|42196.86
22:33:46|42196.78
22:33:46|42197.14
22:33:48|42197.92
22:33:49|42198.17
22:33:50|42197.97
22:33:51|42202.62
22:33:52|42202.7
22:33:53|42202.48
22:33:54|42202.44
22:33:54|42201.81
22:33:55|42201.35
22:33:57|42201.48
22:33:57|42203.18
22:33:58|42202.97
22:34:00|42207.75
22:34:01|42208.03
22:34:02|42207.79
22:34:03|42208.51
22:34:04|42208.67
22:34:05|42206.72
22:34:07|42206.65
22:34:08|42206.25
22:34:08|42206.49
22:34:09|42204.57
22:34:11|42205.28
22:34:11|42206.07
22:34:13|42206.63
22:34:13|42206.75
22:34:15|42206.75
22:34:15|42206.75
22:34:16|42205.2
22:34:18|42205.2
22:34:18|42206.34
22:34:19|42207.11
22:34:21|42205.95
22:34:22|42206.43
22:34:23|42208.02
22:34:24|42211.01
22:34:25|42212.09
22:34:26|42210.9
22:34:27|42210.92
22:34:28|42210.79
22:34:29|42210.07
22:34:30|42210.07
22:34:32|42211.85
22:34:32|42211.85
22:34:34|42211.85
22:34:34|42211.82
22:34:35|42211.82
22:34:37|42211.81
22:34:37|42210.97
22:34:38|42211.28
22:34:40|42211.28
22:34:40|42211.68
22:34:42|42211.68
22:34:42|42210.6
22:34:43|42210.59
22:34:45|42210.59
22:34:46|42207.69
22:34:46|42206.96
22:34:48|42206.83
22:34:49|42204.66
22:34:49|42203.8
22:34:50|42203.04
22:34:51|42205.51
22:34:53|42205.51
22:34:54|42205.02
22:34:55|42204.46
22:34:56|42204.13
22:34:57|42204.88
22:34:58|42205.45
22:34:59|42205.45
22:35:00|42205.45
22:35:01|42205.44
22:35:01|42204.06
22:35:03|42206.04
22:35:04|42206.04
22:35:05|42207.04
22:35:05|42207.04
22:35:07|42205.76
22:35:07|42203.29
22:35:09|42203.3
22:35:10|42203.43
22:35:11|42203.43
22:35:12|42203.43
22:35:13|42203.03
22:35:14|42203.58
22:35:15|42205.65
22:35:16|42205.49
22:35:18|42206.29
22:35:19|42206.16
22:35:19|42199.74
22:35:20|42200.11
22:35:21|42200.03
22:35:22|42202.7
22:35:23|42202.7
22:35:24|42204.18
22:35:26|42204.18
22:35:27|42203.07
22:35:28|42200.51
22:35:28|42198.87
22:35:29|42199.51
22:35:30|42199.64
22:35:32|42200.81
22:35:34|42201.22
22:35:35|42201.95
22:35:36|42201.95
22:35:37|42200.52
22:35:38|42201.03
22:35:39|42201.26
22:35:40|42201.26
22:35:41|42201.26
22:35:42|42197.95
22:35:43|42196.35
22:35:45|42196.15
22:35:45|42196.56
22:35:46|42196.56
22:35:48|42199.63
22:35:49|42201.07
22:35:49|42198.5
22:35:50|42199.53
22:35:52|42199.74
22:35:53|42199.87
22:35:54|42199.07
22:35:55|42199.06
22:35:55|42200.63
22:35:56|42200.56
22:35:57|42200.66
22:35:58|42198.61
22:36:00|42199.19
22:36:01|42197.03
22:36:01|42197.51
22:36:03|42195.26
22:36:03|42194.05
22:36:05|42193.58
22:36:05|42193.31
22:36:06|42193.31
22:36:07|42193.18
22:36:08|42192.86
22:36:10|42192.25
22:36:10|42194.01
22:36:11|42193.27
22:36:13|42191.47
22:36:14|42192.88
22:36:14|42193.29
22:36:15|42196.91
22:36:16|42196.62
22:36:18|42194.9
22:36:19|42194.19
22:36:20|42193.26
22:36:20|42196.36
22:36:21|42196.36
22:36:23|42193.76
22:36:23|42193.85
22:36:24|42193.85
22:36:25|42193.74
22:36:26|42193.41
22:36:28|42193.41
22:36:28|42193.02
22:36:29|42193.82
22:36:30|42193.82
22:36:31|42193.5
22:36:32|42193.5
22:36:34|42192.41
22:36:34|42193.13
22:36:36|42193.13
22:36:37|42193.13
22:36:38|42193.13
22:36:39|42193.56
22:36:40|42193.36
22:36:42|42192.68
22:36:43|42192.68
22:36:44|42192.68
22:36:45|42192.69
22:36:46|42189.96
22:36:46|42190.05
22:36:48|42189.5
22:36:48|42190.23
22:36:49|42186.79
22:36:50|42186.31
22:36:52|42185.33
22:36:52|42183.71
22:36:53|42184.76
22:36:54|42183.84
22:36:55|42183.84
22:36:57|42184.62
22:36:58|42185.31
22:36:59|42185.66
22:37:00|42185.66
22:37:00|42187.01
22:37:02|42188.05
22:37:03|42187.56
22:37:04|42187.56
22:37:05|42189.5
22:37:06|42189.89
22:37:07|42189.89
22:37:08|42189.91
22:37:09|42189.91
22:37:10|42190.32
22:37:10|42190.37
22:37:12|42190.98
22:37:13|42189.9
22:37:13|42189.48
22:37:14|42190.89
22:37:16|42192.21
22:37:17|42191.72
22:37:18|42191.72
22:37:19|42192.06
22:37:19|42192.06
22:37:21|42190.54
22:37:21|42189.48
22:37:23|42188.79
22:37:24|42186.88
22:37:25|42186.66
22:37:25|42186.78
22:37:27|42188.07
22:37:28|42187.59
22:37:29|42187.47
22:37:30|42187.47
22:37:31|42185.99
22:37:32|42185.59
22:37:32|42186.32
22:37:35|42187.6
22:37:36|42186.19
22:37:37|42185.59
22:37:38|42186.89
22:37:39|42183.91
22:37:40|42182.98
22:37:42|42182.46
22:37:42|42182.46
22:37:44|42182.46
22:37:45|42182.46
22:37:46|42182.46
22:37:46|42182.07
22:37:48|42182.07
22:37:48|42181.31
22:37:50|42179.45
22:37:50|42179.45
22:37:52|42179.45
22:37:53|42179.45
22:37:54|42180.87
22:37:55|42180.87
22:37:56|42180.87
22:37:56|42180.74
22:37:58|42178.37
22:37:59|42179.06
22:37:59|42178.45
22:38:01|42177.09
22:38:02|42177.08
22:38:02|42176.96
22:38:03|42177.1
22:38:05|42178.91
22:38:06|42178.48
22:38:07|42177.22
22:38:08|42177.22
22:38:09|42176.13
22:38:10|42175.85
22:38:11|42176.37
22:38:12|42176.36
22:38:13|42176.25
22:38:15|42176.24
22:38:16|42175.98
22:38:16|42172.12
22:38:18|42171.84
22:38:18|42156.12
22:38:19|42156.76
22:38:20|42157.06
22:38:21|42156.46
22:38:22|42157.06
22:38:23|42156.45
22:38:25|42156.49
22:38:26|42155.74
22:38:27|42155.58
22:38:28|42168.41
22:38:28|42167.2
22:38:30|42168.75
22:38:30|42170.85
22:38:32|42173.42
22:38:33|42176.75
22:38:34|42180.24
22:38:36|42180.85
22:38:37|42180.52
22:38:38|42180.43
22:38:39|42180.25
22:38:41|42180.25
22:38:42|42181.53
22:38:43|42182.04
22:38:44|42178.2
22:38:46|42178.2
22:38:47|42177.92
22:38:48|42177.92
22:38:49|42177.92
22:38:50|42180.62
22:38:52|42180.62
22:38:52|42180.77
22:38:53|42180.77
22:38:54|42181.1
22:38:56|42181.1
22:38:57|42181.09
22:38:58|42181.09
22:38:59|42181.09
22:39:00|42181.09
22:39:01|42181.09
22:39:01|42181.09
22:39:02|42181.1
22:39:05|42179.89
22:39:06|42179.
22:39:06|42178.61
22:39:08|42177.69
22:39:08|42177.45
22:39:10|42177.08
22:39:11|42177.19
22:39:12|42177.09
22:39:13|42176.45
22:39:13|42177.07
22:39:14|42177.07
22:39:16|42177.07
22:39:16|42177.07
22:39:18|42176.34
22:39:18|42175.33
22:39:20|42176.34
22:39:21|42176.33
22:39:21|42176.4
22:39:23|42176.2
22:39:24|42175.9
22:39:25|42175.91
22:39:26|42176.07
22:39:26|42175.75
22:39:28|42175.75
22:39:29|42176.16
22:39:30|42176.14
22:39:31|42176.17
22:39:32|42176.29
22:39:33|42176.29
22:39:34|42176.19
22:39:35|42176.42
22:39:36|42176.99
22:39:37|42179.53
22:39:38|42179.53
22:39:39|42179.4
22:39:40|42179.27
22:39:41|42177.93
22:39:42|42177.3
22:39:43|42177.81
22:39:44|42177.81
22:39:45|42175.95
22:39:46|42175.95
22:39:47|42175.95
22:39:48|42177.99
22:39:49|42177.37
22:39:50|42177.86
22:39:51|42177.86
22:39:52|42177.94
22:39:53|42177.94
22:39:55|42177.86
22:39:56|42178.51
22:39:57|42178.42
22:39:57|42174.81
22:39:58|42175.24
22:39:59|42175.24
22:40:00|42173.77
22:40:02|42175.77
22:40:02|42174.22
22:40:03|42174.09
22:40:05|42174.1
22:40:05|42174.09
22:40:06|42171.25
22:40:07|42171.25
22:40:08|42171.37
22:40:09|42171.91
22:40:10|42171.25
22:40:11|42171.3
22:40:13|42150.56
22:40:13|42148.32
22:40:15|42148.24
22:40:16|42147.45
22:40:17|42153.05
22:40:17|42153.06
22:40:19|42153.48
22:40:19|42154.02
22:40:20|42154.02
22:40:21|42155.1
22:40:23|42154.18
22:40:24|42154.17
22:40:24|42154.17
22:40:25|42153.49
22:40:26|42153.49
22:40:27|42153.49
22:40:28|42153.24
22:40:29|42155.33
22:40:30|42153.67
22:40:32|42153.52
22:40:33|42155.27
22:40:33|42155.27
22:40:35|42155.27
22:40:36|42155.66
22:40:37|42154.43
22:40:38|42154.43
22:40:40|42154.43
22:40:41|42154.43
22:40:42|42154.43
22:40:43|42153.22
22:40:44|42153.79
22:40:45|42154.67
22:40:46|42154.67
22:40:47|42154.68
22:40:48|42154.68
22:40:49|42154.68
22:40:50|42153.7
22:40:51|42152.82
22:40:52|42153.96
22:40:53|42153.91
22:40:54|42153.81
22:40:55|42153.41
22:40:56|42155.23
22:40:57|42154.5
22:40:58|42153.85
22:40:59|42153.85
22:41:00|42154.72
22:41:01|42157.26
22:41:03|42156.4
22:41:04|42158.6
22:41:04|42157.86
22:41:05|42157.12
22:41:07|42157.12
22:41:07|42156.49
22:41:09|42157.47
22:41:10|42159.64
22:41:11|42157.86
22:41:12|42157.7
22:41:13|42155.28
22:41:14|42155.5
22:41:15|42155.5
22:41:16|42155.51
22:41:16|42158.75
22:41:18|42157.76
22:41:19|42158.05
22:41:20|42158.06
22:41:20|42156.72
22:41:21|42156.98
22:41:23|42156.06
22:41:24|42157.34
22:41:25|42156.45
22:41:26|42158.06
22:41:27|42157.34
22:41:28|42157.47
22:41:29|42157.33
22:41:30|42158.06
22:41:31|42157.57
22:41:32|42157.67
22:41:33|42157.67
22:41:34|42157.67
22:41:35|42157.67
22:41:36|42159.73
22:41:37|42158.4
22:41:38|42158.28
22:41:40|42160.54
22:41:41|42160.88
22:41:42|42159.28
22:41:43|42161.57
22:41:44|42161.31
22:41:45|42160.81
22:41:46|42160.82
22:41:47|42162.36
22:41:48|42162.48
22:41:49|42160.11
22:41:50|42161.75
22:41:52|42162.41
22:41:52|42162.42
22:41:53|42162.42
22:41:54|42162.29
22:41:55|42162.3
22:41:56|42162.29
22:41:58|42164.25
22:41:59|42164.09
22:42:00|42163.97
22:42:01|42163.28
22:42:01|42163.97
22:42:03|42164.48
22:42:04|42164.4
22:42:05|42163.53
22:42:05|42163.79
22:42:06|42165.01
22:42:07|42164.19
22:42:09|42162.96
22:42:10|42162.42
22:42:11|42162.06
22:42:12|42162.8
22:42:13|42162.8
22:42:14|42162.79
22:42:15|42162.16
22:42:16|42162.28
22:42:17|42162.66
22:42:18|42163.71
22:42:19|42162.34
22:42:20|42163.93
22:42:21|42164.92
22:42:22|42165.17
22:42:23|42168.07
22:42:24|42166.05
22:42:25|42165.68
22:42:26|42166.04
22:42:27|42166.04
22:42:28|42166.13
22:42:29|42167.31
22:42:30|42166.72
22:42:31|42169.6
22:42:32|42170.76
22:42:33|42171.15
22:42:34|42171.15
22:42:35|42171.15
22:42:36|42171.
22:42:38|42171.21
22:42:38|42171.51
22:42:39|42171.48
22:42:41|42171.01
22:42:43|42173.05
22:42:43|42173.28
22:42:45|42172.89
22:42:46|42173.54
22:42:47|42173.8
22:42:48|42171.7
22:42:49|42171.13
22:42:50|42171.81
22:42:51|42172.41
22:42:52|42172.41
22:42:53|42172.53
22:42:54|42172.65
22:42:55|42172.68
22:42:56|42172.67
22:42:58|42172.41
22:42:59|42173.79
22:42:59|42169.5
22:43:01|42171.58
22:43:01|42170.36
22:43:03|42173.38
22:43:04|42174.11
22:43:05|42174.1
22:43:06|42171.55
22:43:06|42174.11
22:43:08|42175.
22:43:09|42174.69
22:43:10|42173.57
22:43:11|42172.47
22:43:12|42171.74
22:43:13|42171.66
22:43:14|42171.66
22:43:15|42173.41
22:43:16|42173.41
22:43:17|42173.41
22:43:18|42173.41
22:43:19|42172.47
22:43:20|42172.47
22:43:21|42173.38
22:43:22|42173.37
22:43:23|42172.14
22:43:24|42172.14
22:43:25|42172.14
22:43:26|42172.14
22:43:27|42172.14
22:43:28|42172.14
22:43:29|42172.14
22:43:30|42172.13
22:43:31|42172.13
22:43:32|42172.13
22:43:34|42171.72
22:43:34|42172.12
22:43:36|42172.12
22:43:36|42173.23
22:43:38|42173.21
22:43:38|42171.72
22:43:40|42173.18
22:43:41|42173.17
22:43:42|42173.16
22:43:44|42171.72
22:43:45|42173.95
22:43:46|42173.94
22:43:47|42174.75
22:43:49|42173.99
22:43:50|42173.98
22:43:51|42173.98
22:43:52|42173.1
22:43:53|42172.59
22:43:54|42172.93
22:43:55|42172.93
22:43:55|42172.93
22:43:57|42172.93
22:43:57|42173.06
22:43:58|42171.74
22:43:59|42171.93
22:44:01|42170.77
22:44:01|42170.89
22:44:03|42172.77
22:44:04|42171.5
22:44:05|42171.09
22:44:06|42173.21
22:44:07|42171.22
22:44:08|42171.2
22:44:09|42171.19
22:44:10|42170.37
22:44:11|42164.43
22:44:12|42164.69
22:44:13|42163.57
22:44:14|42163.55
22:44:15|42163.55
22:44:16|42164.1
22:44:17|42164.15
22:44:18|42164.14
22:44:19|42164.37
22:44:20|42163.91
22:44:21|42163.72
22:44:22|42163.99
22:44:23|42163.97
22:44:24|42163.98
22:44:25|42164.17
22:44:26|42164.61
22:44:27|42164.16
22:44:28|42164.17
22:44:29|42164.64
22:44:30|42164.16
22:44:31|42164.16
22:44:32|42164.16
22:44:33|42164.16
22:44:34|42164.16
22:44:35|42164.16
22:44:36|42164.16
22:44:37|42164.16
22:44:38|42164.16
22:44:39|42164.16
22:44:40|42162.37
22:44:42|42164.18
22:44:42|42163.95
22:44:43|42163.95
22:44:44|42163.99
22:44:45|42163.98
22:44:47|42163.95
22:44:48|42163.61
22:44:49|42164.25
22:44:50|42163.68
22:44:51|42164.5
22:44:53|42161.67
22:44:54|42163.17
22:44:55|42162.94
22:44:56|42162.13
22:44:56|42161.67
22:44:57|42162.9
22:44:58|42162.9
22:45:00|42162.85
22:45:01|42161.05
22:45:02|42164.5
22:45:03|42163.83
22:45:04|42163.83
22:45:05|42164.62
22:45:06|42164.62
22:45:06|42164.62
22:45:08|42164.62
22:45:09|42164.62
22:45:09|42164.62
22:45:11|42164.62
22:45:12|42164.63
22:45:13|42164.63
22:45:15|42164.63
22:45:16|42164.63
22:45:16|42164.63
22:45:17|42164.63
22:45:19|42163.84
22:45:19|42163.84
22:45:21|42163.87
22:45:21|42163.87
22:45:22|42164.64
22:45:24|42164.64
22:45:25|42165.11
22:45:26|42165.11
22:45:27|42165.11
22:45:28|42165.11
22:45:29|42165.11
22:45:30|42165.11
22:45:31|42165.11
22:45:32|42165.11
22:45:33|42165.11
22:45:34|42165.11
22:45:35|42165.11
22:45:36|42165.11
22:45:37|42166.3
22:45:38|42166.12
22:45:39|42166.12
22:45:40|42166.35
22:45:41|42165.
22:45:43|42165.
22:45:43|42165.
22:45:45|42164.17
22:45:46|42165.99
22:45:47|42165.99
22:45:48|42164.3
22:45:49|42164.3
22:45:50|42163.05
22:45:51|42163.05
22:45:52|42163.05
22:45:53|42163.05
22:45:54|42163.05
22:45:55|42163.05
22:45:56|42163.05
22:45:57|42163.05
22:45:58|42163.05
22:45:59|42163.74
22:46:00|42162.66
22:46:01|42162.65
22:46:02|42162.61
22:46:03|42162.61
22:46:04|42161.81
22:46:05|42161.81
22:46:06|42161.81
22:46:08|42161.34
22:46:08|42161.34
22:46:09|42161.34
22:46:10|42161.34
22:46:11|42161.33
22:46:12|42161.33
22:46:13|42161.33
22:46:14|42161.32
22:46:16|42161.32
22:46:16|42161.32
22:46:17|42161.32
22:46:18|42161.32
22:46:19|42160.45
22:46:21|42159.72
22:46:22|42159.72
22:46:23|42159.72
22:46:25|42159.44
22:46:25|42159.44
22:46:26|42159.44
22:46:27|42159.33
22:46:28|42159.33
22:46:29|42159.33
22:46:30|42159.33
22:46:32|42158.91
22:46:33|42158.84
22:46:34|42158.68
22:46:35|42158.68
22:46:36|42159.35
22:46:37|42162.41
22:46:38|42163.22
22:46:39|42163.18
22:46:40|42163.24
22:46:41|42163.26
22:46:42|42162.49
22:46:43|42162.49
22:46:44|42162.49
22:46:45|42162.47
22:46:46|42162.28
22:46:47|42161.65
22:46:48|42161.64
22:46:49|42161.64
22:46:51|42161.64
22:46:51|42161.64
22:46:53|42161.64
22:46:54|42161.64
22:46:55|42161.64
22:46:55|42161.65
22:46:56|42161.65
22:46:58|42161.65
22:46:58|42161.09
22:47:00|42161.09
22:47:00|42161.05
22:47:02|42161.06
22:47:03|42161.05
22:47:04|42161.05
22:47:05|42161.05
22:47:06|42161.05
22:47:07|42161.04
22:47:08|42159.32
22:47:09|42159.32
22:47:09|42159.32
22:47:11|42159.32
22:47:12|42160.44
22:47:13|42162.6
22:47:14|42162.6
22:47:14|42162.6
22:47:16|42161.04
22:47:17|42161.05
22:47:18|42161.05
22:47:19|42161.05
22:47:20|42151.05
22:47:21|42143.89
22:47:22|42142.13
22:47:22|42142.03
22:47:23|42142.01
22:47:24|42142.15
22:47:26|42140.79
22:47:27|42140.78
22:47:28|42140.79
22:47:29|42143.75
22:47:30|42143.75
22:47:31|42143.75
22:47:32|42144.65
22:47:33|42144.89
22:47:34|42144.01
22:47:35|42144.
22:47:36|42144.89
22:47:37|42144.
22:47:38|42143.31
22:47:39|42143.3
22:47:40|42143.29
22:47:41|42143.29
22:47:42|42143.29
22:47:43|42142.43
22:47:45|42142.39
22:47:45|42142.39
22:47:47|42141.04
22:47:48|42142.37
22:47:49|42142.37
22:47:50|42140.95
22:47:51|42142.34
22:47:52|42142.07
22:47:53|42141.06
22:47:54|42142.01
22:47:55|42140.06
22:47:56|42141.99
22:47:57|42141.97
22:47:58|42141.97
22:47:59|42141.97
22:48:00|42142.87
22:48:01|42144.42
22:48:02|42144.34
22:48:03|42145.42
22:48:04|42145.42
22:48:05|42144.53
22:48:06|42145.51
22:48:07|42145.51
22:48:08|42145.51
22:48:10|42145.41
22:48:10|42146.01
22:48:12|42145.47
22:48:13|42145.47
22:48:14|42145.47
22:48:15|42145.47
22:48:16|42145.47
22:48:17|42145.47
22:48:17|42145.47
22:48:20|42146.01
22:48:20|42146.01
22:48:21|42146.01
22:48:22|42146.01
22:48:23|42146.01
22:48:24|42146.01
22:48:25|42146.01
22:48:27|42146.01
22:48:27|42145.38
22:48:28|42145.38
22:48:29|42145.38
22:48:30|42145.38
22:48:31|42145.38
22:48:32|42145.38
22:48:33|42143.46
22:48:35|42143.42
22:48:35|42143.42
22:48:36|42142.27
22:48:37|42141.83
22:48:38|42141.83
22:48:39|42140.01
22:48:40|42140.01
22:48:42|42140.01
22:48:42|42141.82
22:48:44|42141.82
22:48:44|42141.74
22:48:46|42141.51
22:48:47|42141.71
22:48:49|42137.78
22:48:49|42141.17
22:48:51|42141.17
22:48:52|42141.17
22:48:53|42139.12
22:48:55|42139.12
22:48:55|42139.18
22:48:56|42136.14
22:48:58|42135.68
22:48:59|42137.77
22:48:59|42137.07
22:49:00|42137.16
22:49:01|42139.89
22:49:02|42139.88
22:49:04|42139.9
22:49:04|42139.9
22:49:05|42139.89
22:49:06|42139.89
22:49:07|42139.89
22:49:08|42137.79
22:49:09|42137.79
22:49:10|42137.79
22:49:12|42137.79
22:49:13|42137.79
22:49:13|42137.81
22:49:14|42137.81
22:49:16|42140.03
22:49:17|42140.03
22:49:18|42141.97
22:49:19|42141.97
22:49:20|42142.16
22:49:21|42143.03
22:49:22|42144.19
22:49:23|42144.19
22:49:24|42144.19
22:49:25|42144.19
22:49:26|42144.19
22:49:27|42146.01
22:49:28|42144.43
22:49:29|42145.03
22:49:30|42145.05
22:49:31|42145.05
22:49:32|42145.05
22:49:33|42142.71
22:49:34|42142.72
22:49:35|42142.73
22:49:36|42145.
22:49:37|42142.69
22:49:38|42142.69
22:49:39|42142.69
22:49:40|42141.54
22:49:41|42140.87
22:49:42|42141.55
22:49:43|42143.46
22:49:44|42143.35
22:49:45|42143.35
22:49:47|42141.21
22:49:48|42141.17
22:49:49|42141.51
22:49:50|42143.62
22:49:51|42143.62
22:49:53|42143.49
22:49:54|42144.6
22:49:54|42144.6
22:49:56|42143.81
22:49:57|42144.47
22:49:58|42144.47
22:49:59|42144.47
22:50:00|42142.83
22:50:01|42144.38
22:50:02|42143.59
22:50:02|42143.57
22:50:03|42144.34
22:50:04|42144.34
22:50:06|42144.44
22:50:07|42143.66
22:50:08|42143.22
22:50:09|42142.71
22:50:10|42142.71
22:50:11|42142.71
22:50:12|42143.61
22:50:13|42143.67
22:50:14|42143.57
22:50:16|42143.57
22:50:17|42143.57
22:50:18|42143.57
22:50:19|42145.15
22:50:20|42145.15
22:50:20|42145.15
22:50:21|42144.4
22:50:22|42146.01
22:50:23|42146.52
22:50:24|42146.72
22:50:25|42146.62
22:50:26|42145.32
22:50:28|42145.32
22:50:28|42146.63
22:50:30|42145.34
22:50:30|42145.34
22:50:31|42146.57
22:50:33|42146.57
22:50:33|42146.57
22:50:35|42146.75
22:50:36|42146.75
22:50:37|42148.72
22:50:38|42147.72
22:50:39|42147.72
22:50:40|42148.45
22:50:41|42148.45
22:50:42|42147.61
22:50:43|42147.61
22:50:44|42147.61
22:50:45|42161.34
22:50:46|42164.95
22:50:48|42165.1
22:50:50|42166.69
22:50:51|42168.39
22:50:51|42167.71
22:50:53|42165.98
22:50:54|42168.54
22:50:55|42167.52
22:50:56|42167.52
22:50:57|42167.52
22:50:57|42166.1
22:50:59|42165.81
22:50:59|42165.81
22:51:01|42165.71
22:51:02|42165.13
22:51:03|42165.71
22:51:04|42165.12
22:51:06|42165.71
22:51:06|42162.9
22:51:07|42165.56
22:51:09|42165.56
22:51:09|42165.7
22:51:10|42165.7
22:51:12|42165.72
22:51:12|42165.72
22:51:13|42165.39
22:51:15|42165.4
22:51:16|42166.38
22:51:17|42166.38
22:51:18|42167.83
22:51:19|42167.82
22:51:20|42167.82
22:51:21|42167.82
22:51:22|42167.82
22:51:23|42167.82
22:51:24|42167.82
22:51:25|42167.82
22:51:26|42169.12
22:51:27|42169.12
22:51:28|42169.32
22:51:29|42171.35
22:51:31|42171.35
22:51:31|42171.35
22:51:33|42171.35
22:51:34|42171.35
22:51:34|42170.02
22:51:35|42171.26
22:51:36|42170.1
22:51:37|42169.61
22:51:39|42170.23
22:51:39|42170.23
22:51:41|42170.86
22:51:42|42170.1
22:51:42|42170.6
22:51:43|42172.93
22:51:44|42172.93
22:51:46|42171.76
22:51:46|42171.76
22:51:48|42171.79
22:51:50|42172.17
22:51:50|42172.17
22:51:52|42173.24
22:51:53|42172.23
22:51:54|42171.78
22:51:55|42171.99
22:51:56|42171.98
22:51:57|42171.78
22:51:58|42172.
22:52:00|42171.56
22:52:01|42173.15
22:52:01|42172.56
22:52:02|42172.56
22:52:04|42171.01
22:52:05|42171.01
22:52:05|42172.05
22:52:06|42172.05
22:52:07|42173.19
22:52:09|42171.66
22:52:10|42171.66
22:52:10|42171.66
22:52:12|42171.66
22:52:12|42171.66
22:52:14|42171.66
22:52:14|42172.04
22:52:15|42171.58
22:52:17|42171.58
22:52:17|42174.24
22:52:18|42174.24
22:52:20|42174.24
22:52:21|42173.7
22:52:21|42174.42
22:52:23|42173.7
22:52:24|42174.42
22:52:24|42174.42
22:52:25|42174.66
22:52:27|42172.86
22:52:27|42172.86
22:52:28|42174.78
22:52:29|42174.78
22:52:30|42174.78
22:52:32|42174.78
22:52:32|42172.86
22:52:33|42172.86
22:52:34|42172.86
22:52:36|42172.86
22:52:37|42172.86
22:52:37|42172.86
22:52:38|42178.49
22:52:39|42177.41
22:52:40|42177.3
22:52:42|42179.63
22:52:43|42179.63
22:52:43|42178.72
22:52:44|42178.72
22:52:45|42180.29
22:52:46|42180.29
22:52:47|42180.29
22:52:48|42180.29
22:52:50|42178.76
22:52:52|42179.69
22:52:52|42179.14
22:52:53|42178.75
22:52:55|42180.28
22:52:57|42178.05
22:52:57|42178.8
22:52:58|42178.8
22:53:00|42178.8
22:53:01|42178.8
22:53:02|42178.81
22:53:03|42179.99
22:53:04|42182.36
22:53:05|42180.27
22:53:06|42181.37
22:53:08|42180.49
22:53:09|42180.06
22:53:09|42180.06
22:53:10|42180.06
22:53:12|42179.99
22:53:13|42181.36
22:53:13|42181.36
22:53:15|42181.36
22:53:16|42181.9
22:53:16|42180.44
22:53:18|42183.6
22:53:19|42185.43
22:53:20|42183.77
22:53:21|42185.25
22:53:22|42185.25
22:53:23|42185.81
22:53:24|42185.98
22:53:25|42185.9
22:53:26|42184.17
22:53:27|42184.17
22:53:28|42184.19
22:53:29|42184.28
22:53:30|42184.4
22:53:31|42187.64
22:53:32|42187.67
22:53:33|42187.62
22:53:34|42186.04
22:53:35|42186.04
22:53:36|42185.75
22:53:37|42185.75
22:53:38|42187.61
22:53:39|42186.84
22:53:40|42186.84
22:53:41|42185.75
22:53:42|42185.75
22:53:43|42185.75
22:53:44|42186.84
22:53:46|42186.84
22:53:46|42185.75
22:53:47|42185.75
22:53:48|42185.1
22:53:49|42184.86
22:53:51|42185.59
22:53:52|42186.83
22:53:53|42186.83
22:53:53|42186.12
22:53:55|42188.81
22:53:56|42188.81
22:53:57|42188.81
22:53:59|42188.31
22:53:59|42188.37
22:54:01|42188.42
22:54:01|42188.43
22:54:02|42188.08
22:54:03|42188.26
22:54:05|42188.07
22:54:06|42188.07
22:54:07|42187.16
22:54:07|42187.51
22:54:09|42187.51
22:54:10|42189.27
22:54:11|42189.58
22:54:12|42189.31
22:54:13|42189.31
22:54:14|42188.55
22:54:15|42188.55
22:54:16|42188.55
22:54:17|42188.77
22:54:18|42188.77
22:54:19|42188.8
22:54:20|42188.8
22:54:21|42189.82
22:54:23|42189.81
22:54:23|42188.77
22:54:24|42188.8
22:54:25|42188.79
22:54:26|42188.8
22:54:27|42188.8
22:54:28|42188.79
22:54:29|42188.79
22:54:30|42188.79
22:54:31|42188.79
22:54:32|42188.79
22:54:33|42188.81
22:54:35|42189.31
22:54:35|42189.31
22:54:36|42189.31
22:54:37|42189.31
22:54:38|42190.27
22:54:39|42188.85
22:54:41|42188.85
22:54:41|42188.84
22:54:43|42188.84
22:54:43|42189.55
22:54:44|42189.55
22:54:46|42189.55
22:54:46|42187.02
22:54:48|42189.55
22:54:48|42189.69
22:54:49|42189.69
22:54:50|42189.69
22:54:52|42188.6
22:54:54|42189.51
22:54:55|42189.51
22:54:55|42190.59
22:54:57|42197.7
22:54:57|42194.98
22:54:59|42198.08
22:54:59|42199.1
22:55:00|42197.1
22:55:01|42198.1
22:55:02|42197.07
22:55:03|42197.18
22:55:05|42197.2
22:55:06|42196.32
22:55:07|42197.
22:55:08|42197.88
22:55:09|42197.88
22:55:10|42197.88
22:55:11|42197.88
22:55:12|42197.88
22:55:13|42197.88
22:55:14|42196.12
22:55:15|42197.38
22:55:16|42197.38
22:55:17|42197.38
22:55:18|42197.59
22:55:19|42197.59
22:55:20|42197.59
22:55:21|42199.12
22:55:22|42197.59
22:55:23|42198.61
22:55:24|42199.12
22:55:25|42199.12
22:55:26|42198.86
22:55:27|42198.01
22:55:28|42198.01
22:55:29|42196.34
22:55:30|42196.03
22:55:31|42195.83
22:55:32|42195.82
22:55:33|42195.82
22:55:34|42195.82
22:55:35|42195.86
22:55:36|42193.48
22:55:37|42191.41
22:55:38|42192.13
22:55:40|42191.91
22:55:40|42192.59
22:55:41|42192.59
22:55:42|42192.64
22:55:43|42192.53
22:55:45|42191.85
22:55:45|42192.41
22:55:46|42192.38
22:55:47|42192.1
22:55:48|42192.13
22:55:50|42190.56
22:55:50|42192.25
22:55:52|42191.55
22:55:54|42191.55
22:55:55|42191.55
22:55:56|42191.82
22:55:56|42191.82
22:55:57|42192.46
22:55:58|42192.46
22:55:59|42186.59
22:56:02|42179.65
22:56:03|42176.35
22:56:03|42174.5
22:56:05|42177.26
22:56:06|42173.98
22:56:07|42173.17
22:56:08|42173.17
22:56:09|42173.17
22:56:09|42172.64
22:56:11|42170.89
22:56:12|42172.64
22:56:13|42172.44
22:56:14|42172.44
22:56:15|42172.44
22:56:16|42172.44
22:56:17|42172.94
22:56:18|42172.43
22:56:18|42172.43
22:56:19|42172.46
22:56:21|42172.46
22:56:22|42172.46
22:56:23|42172.46
22:56:24|42172.4
22:56:25|42172.01
22:56:25|42171.05
22:56:27|42171.03
22:56:28|42171.02
22:56:29|42170.98
22:56:29|42170.6
22:56:31|42170.09
22:56:32|42170.
22:56:33|42169.6
22:56:33|42169.07
22:56:35|42169.05
22:56:36|42169.05
22:56:37|42167.01
22:56:38|42168.21
22:56:39|42168.21
22:56:41|42167.81
22:56:41|42167.48
22:56:42|42167.48
22:56:43|42167.24
22:56:44|42166.98
22:56:46|42166.98
22:56:46|42166.98
22:56:47|42166.98
22:56:49|42166.98
22:56:49|42166.98
22:56:50|42166.98
22:56:52|42164.05
22:56:53|42164.05
22:56:54|42164.05
22:56:55|42164.04
22:56:56|42164.42
22:56:57|42164.4
22:56:58|42163.73
22:56:59|42163.73
22:57:00|42164.36
22:57:01|42163.73
22:57:02|42164.11
22:57:04|42164.11
22:57:04|42164.11
22:57:06|42163.59
22:57:07|42163.27
22:57:07|42163.28
22:57:08|42163.27
22:57:09|42163.28
22:57:10|42163.28
22:57:12|42163.28
22:57:12|42163.26
22:57:14|42163.26
22:57:15|42163.26
22:57:17|42163.59
22:57:18|42164.14
22:57:19|42163.31
22:57:20|42163.31
22:57:20|42163.31
22:57:21|42161.29
22:57:23|42163.06
22:57:24|42162.88
22:57:24|42162.79
22:57:25|42162.72
22:57:27|42161.29
22:57:27|42162.09
22:57:28|42163.05
22:57:30|42163.06
22:57:30|42161.
22:57:31|42161.
22:57:32|42161.
22:57:33|42161.
22:57:35|42161.
22:57:36|42165.37
22:57:36|42164.14
22:57:37|42164.14
22:57:39|42165.
22:57:39|42164.63
22:57:41|42164.63
22:57:41|42164.63
22:57:42|42164.63
22:57:44|42165.01
22:57:44|42165.01
22:57:45|42165.28
22:57:46|42164.73
22:57:48|42164.74
22:57:48|42166.39
22:57:49|42165.64
22:57:50|42165.64
22:57:51|42165.64
22:57:52|42167.36
22:57:54|42167.36
22:57:56|42164.74
22:57:58|42164.74
22:57:58|42163.54
22:57:59|42163.54
22:58:01|42166.58
22:58:02|42165.99
22:58:03|42165.99
22:58:04|42166.45
22:58:05|42166.33
22:58:05|42164.86
22:58:07|42164.29
22:58:07|42164.29
22:58:09|42165.16
22:58:10|42164.85
22:58:11|42164.68
22:58:12|42164.68
22:58:13|42164.68
22:58:14|42164.68
22:58:15|42162.82
22:58:16|42162.82
22:58:17|42162.82
22:58:18|42162.82
22:58:19|42162.82
22:58:20|42162.82
22:58:21|42165.45
22:58:22|42165.45
22:58:23|42165.33
22:58:24|42165.33
22:58:25|42165.68
22:58:26|42165.93
22:58:27|42165.93
22:58:28|42167.8
22:58:29|42168.84
22:58:30|42167.29
22:58:31|42167.92
22:58:32|42167.77
22:58:34|42167.75
22:58:34|42165.12
22:58:35|42166.72
22:58:36|42166.72
22:58:37|42166.72
22:58:39|42166.48
22:58:40|42166.48
22:58:40|42166.47
22:58:41|42169.01
22:58:42|42164.53
22:58:43|42166.66
22:58:44|42168.36
22:58:46|42165.9
22:58:47|42165.9
22:58:48|42165.78
22:58:49|42164.53
22:58:50|42166.32
22:58:51|42166.32
22:58:52|42166.32
22:58:53|42165.86
22:58:54|42165.74
22:58:56|42165.7
22:58:57|42166.61
22:58:58|42166.61
22:58:59|42166.61
22:59:00|42166.36
22:59:01|42166.61
22:59:02|42166.61
22:59:03|42168.37
22:59:04|42168.23
22:59:05|42168.51
22:59:06|42168.51
22:59:06|42168.
22:59:07|42167.89
22:59:09|42165.91
22:59:09|42165.91
22:59:10|42166.44
22:59:12|42166.31
22:59:13|42165.81
22:59:14|42166.26
22:59:14|42166.26
22:59:15|42166.15
22:59:16|42166.15
22:59:17|42166.15
22:59:18|42167.18
22:59:19|42166.15
22:59:21|42165.34
22:59:21|42165.78
22:59:22|42165.78
22:59:23|42167.58
22:59:25|42173.39
22:59:26|42180.74
22:59:27|42183.46
22:59:28|42181.72
22:59:29|42181.72
22:59:30|42181.61
22:59:31|42184.
22:59:32|42182.28
22:59:33|42182.52
22:59:34|42182.99
22:59:35|42183.29
22:59:36|42183.27
22:59:37|42183.27
22:59:38|42182.77
22:59:40|42184.79
22:59:41|42184.48
22:59:41|42181.81
22:59:42|42187.83
22:59:44|42189.
22:59:44|42189.08
22:59:45|42186.94
22:59:46|42184.59
22:59:47|42184.09
22:59:48|42185.46
22:59:50|42184.82
22:59:50|42182.3
22:59:52|42181.77
22:59:52|42182.05
22:59:53|42182.05
22:59:55|42181.06
22:59:56|42181.06
22:59:57|42180.08
22:59:59|42177.7
23:00:00|42177.47
23:00:00|42177.16
23:00:01|42173.37
23:00:03|42174.24
23:00:03|42174.83
23:00:04|42178.24
23:00:05|42177.61
23:00:07|42174.39
23:00:08|42173.3
23:00:08|42175.16
23:00:09|42175.87
23:00:11|42176.07
23:00:12|42174.17
23:00:12|42175.23
23:00:13|42173.89
23:00:14|42173.65
23:00:16|42174.23
23:00:17|42174.1
23:00:17|42174.79
23:00:18|42174.79
23:00:19|42174.98
23:00:20|42177.75
23:00:21|42177.92
23:00:23|42177.59
23:00:23|42177.59
23:00:24|42174.93
23:00:25|42174.93
23:00:26|42174.93
23:00:27|42174.93
23:00:28|42175.04
23:00:30|42175.16
23:00:31|42175.89
23:00:32|42176.22
23:00:33|42176.22
23:00:34|42175.51
23:00:34|42174.99
23:00:35|42174.99
23:00:37|42175.75
23:00:38|42175.75
23:00:39|42175.43
23:00:39|42175.7
23:00:40|42175.45
23:00:41|42175.45
23:00:43|42174.72
23:00:43|42172.
23:00:45|42174.07
23:00:45|42174.91
23:00:46|42174.66
23:00:48|42174.66
23:00:48|42175.71
23:00:50|42175.59
23:00:50|42189.5
23:00:51|42195.
23:00:52|42191.78
23:00:53|42193.62
23:00:54|42194.12
23:00:55|42196.34
23:00:57|42195.32
23:00:58|42195.44
23:00:59|42194.
23:01:00|42194.24
23:01:02|42194.83
23:01:02|42194.84
23:01:04|42194.73
23:01:04|42194.16
23:01:06|42191.92
23:01:07|42192.76
23:01:07|42192.26
23:01:08|42189.43
23:01:10|42188.64
23:01:11|42188.64
23:01:12|42185.09
23:01:13|42187.38
23:01:14|42184.83
23:01:15|42184.49
23:01:16|42184.49
23:01:17|42184.
23:01:18|42183.37
23:01:19|42181.3
23:01:20|42189.47
23:01:21|42189.47
23:01:22|42189.47
23:01:23|42187.6
23:01:24|42187.21
23:01:25|42186.32
23:01:26|42186.27
23:01:27|42185.64
23:01:28|42184.
23:01:29|42181.31
23:01:30|42181.31
23:01:31|42181.31
23:01:32|42183.6
23:01:33|42183.6
23:01:34|42183.8
23:01:35|42183.6
23:01:36|42177.17
23:01:37|42173.88
23:01:38|42174.31
23:01:39|42175.06
23:01:40|42174.99
23:01:41|42174.97
23:01:42|42174.
23:01:43|42174.52
23:01:44|42174.52
23:01:45|42174.
23:01:46|42171.31
23:01:47|42174.44
23:01:48|42174.41
23:01:49|42174.33
23:01:50|42174.
23:01:51|42174.
23:01:52|42174.
23:01:53|42174.
23:01:54|42172.4
23:01:55|42172.4
23:01:56|42172.4
23:01:57|42173.77
23:01:59|42172.81
23:02:00|42161.98
23:02:01|42162.53
23:02:02|42142.47
23:02:04|42139.25
23:02:04|42139.87
23:02:06|42142.23
23:02:07|42145.25
23:02:08|42145.28
23:02:08|42147.52
23:02:09|42144.72
23:02:10|42151.66
23:02:12|42155.79
23:02:13|42154.44
23:02:14|42156.88
23:02:15|42156.03
23:02:16|42153.37
23:02:18|42158.72
23:02:19|42157.21
23:02:20|42157.21
23:02:20|42159.13
23:02:22|42156.17
23:02:22|42156.17
23:02:24|42156.36
23:02:24|42157.25
23:02:26|42157.25
23:02:26|42158.66
23:02:27|42158.66
23:02:28|42151.64
23:02:30|42150.52
23:02:30|42152.36
23:02:31|42152.1
23:02:32|42149.2
23:02:33|42149.65
23:02:34|42146.01
23:02:35|42143.16
23:02:36|42145.03
23:02:38|42145.7
23:02:38|42145.89
23:02:39|42149.43
23:02:40|42146.61
23:02:41|42146.31
23:02:42|42145.76
23:02:44|42144.35
23:02:45|42144.
23:02:45|42144.
23:02:47|42143.96
23:02:48|42140.35
23:02:48|42144.73
23:02:50|42143.88
23:02:51|42143.07
23:02:51|42141.23
23:02:53|42141.26
23:02:54|42143.21
23:02:54|42143.87
23:02:56|42143.07
23:02:56|42144.41
23:02:58|42143.7
23:03:00|42144.03
23:03:01|42143.59
23:03:03|42143.3
23:03:04|42144.29
23:03:04|42142.07
23:03:06|42141.92
23:03:07|42143.71
23:03:08|42143.71
23:03:09|42143.65
23:03:10|42143.79
23:03:11|42144.12
23:03:12|42142.13
23:03:13|42142.41
23:03:14|42142.05
23:03:15|42141.93
23:03:16|42142.29
23:03:17|42142.29
23:03:18|42142.29
23:03:19|42138.22
23:03:20|42138.17
23:03:21|42140.86
23:03:23|42139.59
23:03:24|42140.
23:03:24|42140.
23:03:25|42139.7
23:03:27|42138.86
23:03:27|42136.81
23:03:29|42136.79
23:03:30|42137.02
23:03:31|42137.02
23:03:32|42137.86
23:03:33|42136.85
23:03:33|42136.82
23:03:34|42139.72
23:03:35|42137.8
23:03:37|42137.8
23:03:37|42137.93
23:03:38|42130.79
23:03:39|42130.04
23:03:40|42130.
23:03:41|42129.91
23:03:42|42129.81
23:03:43|42132.17
23:03:44|42131.19
23:03:45|42131.64
23:03:46|42130.14
23:03:48|42129.6
23:03:49|42129.67
23:03:49|42128.04
23:03:50|42128.66
23:03:51|42128.66
23:03:53|42129.38
23:03:53|42130.26
23:03:55|42131.2
23:03:55|42130.26
23:03:56|42130.32
23:03:58|42132.49
23:03:58|42134.
23:04:00|42133.42
23:04:01|42132.
23:04:02|42132.78
23:04:03|42132.94
23:04:04|42132.94
23:04:05|42131.86
23:04:06|42131.68
23:04:07|42129.96
23:04:08|42132.01
23:04:09|42132.34
23:04:10|42129.96
23:04:11|42135.23
23:04:12|42138.23
23:04:13|42139.22
23:04:14|42137.71
23:04:15|42134.87
23:04:16|42130.21
23:04:17|42129.18
23:04:18|42126.02
23:04:19|42126.93
23:04:20|42128.45
23:04:21|42129.33
23:04:22|42129.33
23:04:24|42128.83
23:04:24|42138.62
23:04:26|42139.25
23:04:27|42134.15
23:04:27|42132.92
23:04:28|42132.77
23:04:29|42132.26
23:04:31|42134.
23:04:32|42134.99
23:04:33|42136.46
23:04:33|42128.46
23:04:35|42130.11
23:04:35|42130.23
23:04:36|42130.18
23:04:37|42128.26
23:04:38|42127.49
23:04:40|42129.13
23:04:40|42126.12
23:04:41|42128.64
23:04:42|42128.89
23:04:43|42128.9
23:04:44|42129.63
23:04:45|42127.48
23:04:47|42132.74
23:04:47|42131.32
23:04:48|42130.27
23:04:49|42132.06
23:04:50|42130.58
23:04:51|42129.69
23:04:52|42128.04
23:04:53|42130.48
23:04:54|42131.81
23:04:55|42128.17
23:04:57|42130.73
23:04:58|42133.07
23:04:58|42133.08
23:05:00|42132.12
23:05:00|42131.81
23:05:02|42136.74
23:05:03|42135.68
23:05:05|42136.62
23:05:05|42135.85
23:05:07|42134.02
23:05:07|42126.97
23:05:08|42129.31
23:05:09|42129.65
23:05:11|42128.94
23:05:12|42129.7
23:05:12|42129.46
23:05:14|42132.13
23:05:15|42130.68
23:05:16|42131.78
23:05:16|42130.33
23:05:18|42129.74
23:05:19|42130.74
23:05:20|42130.74
23:05:21|42130.62
23:05:22|42128.98
23:05:24|42130.87
23:05:24|42128.55
23:05:26|42128.05
23:05:26|42128.46
23:05:27|42130.03
23:05:28|42130.06
23:05:29|42131.49
23:05:30|42131.22
23:05:31|42131.1
23:05:32|42149.31
23:05:34|42145.95
23:05:35|42133.86
23:05:35|42134.6
23:05:36|42133.18
23:05:37|42133.86
23:05:38|42133.95
23:05:39|42133.52
23:05:40|42133.48
23:05:41|42132.76
23:05:42|42132.13
23:05:44|42131.97
23:05:44|42131.96
23:05:45|42130.03
23:05:46|42128.54
23:05:48|42128.
23:05:48|42129.04
23:05:49|42130.68
23:05:50|42131.87
23:05:51|42131.09
23:05:52|42130.64
23:05:53|42137.1
23:05:54|42136.96
23:05:55|42140.78
23:05:57|42136.85
23:05:57|42136.84
23:05:58|42138.4
23:05:59|42138.4
23:06:00|42130.29
23:06:02|42138.67
23:06:03|42138.91
23:06:04|42139.15
23:06:06|42144.05
23:06:07|42143.03
23:06:08|42144.57
23:06:08|42147.51
23:06:10|42145.32
23:06:10|42147.25
23:06:11|42147.34
23:06:12|42147.23
23:06:13|42147.19
23:06:15|42146.83
23:06:15|42147.2
23:06:16|42147.23
23:06:17|42147.51
23:06:18|42145.07
23:06:19|42137.39
23:06:20|42139.9
23:06:22|42138.95
23:06:22|42138.66
23:06:24|42140.
23:06:24|42138.63
23:06:26|42137.93
23:06:27|42141.99
23:06:28|42141.22
23:06:28|42138.49
23:06:30|42143.53
23:06:31|42143.53
23:06:31|42143.53
23:06:32|42143.53
23:06:34|42142.86
23:06:35|42142.01
23:06:36|42143.53
23:06:37|42143.29
23:06:38|42143.53
23:06:39|42146.38
23:06:40|42153.84
23:06:41|42153.13
23:06:41|42152.47
23:06:42|42151.73
23:06:44|42153.91
23:06:45|42155.52
23:06:46|42154.59
23:06:47|42153.91
23:06:48|42154.47
23:06:49|42154.23
23:06:50|42153.87
23:06:51|42151.93
23:06:52|42152.76
23:06:53|42152.
23:06:54|42152.
23:06:55|42151.
23:06:56|42152.
23:06:56|42151.64
23:06:58|42152.
23:06:59|42152.57
23:06:59|42152.83
23:07:00|42153.3
23:07:01|42152.78
23:07:04|42153.53
23:07:05|42154.17
23:07:07|42152.
23:07:08|42153.33
23:07:09|42152.95
23:07:10|42152.71
23:07:11|42152.71
23:07:12|42153.54
23:07:13|42154.61
23:07:14|42154.43
23:07:15|42155.32
23:07:16|42156.04
23:07:17|42155.75
23:07:18|42154.
23:07:19|42153.88
23:07:20|42153.63
23:07:21|42152.7
23:07:22|42153.38
23:07:23|42153.53
23:07:24|42154.
23:07:25|42156.
23:07:26|42155.73
23:07:27|42156.85
23:07:28|42157.12
23:07:29|42159.82
23:07:30|42159.47
23:07:31|42161.55
23:07:32|42161.55
23:07:33|42159.97
23:07:34|42161.37
23:07:35|42160.09
23:07:36|42160.1
23:07:37|42160.09
23:07:38|42160.48
23:07:39|42160.09
23:07:40|42159.79
23:07:41|42159.46
23:07:42|42162.12
23:07:43|42163.73
23:07:44|42165.06
23:07:45|42166.64
23:07:46|42167.6
23:07:47|42168.68
23:07:48|42169.27
23:07:49|42168.73
23:07:50|42167.69
23:07:52|42166.82
23:07:53|42168.73
23:07:54|42169.42
23:07:55|42167.2
23:07:56|42164.69
23:07:57|42168.14
23:07:58|42170.22
23:07:59|42170.44
23:07:59|42171.55
23:08:00|42171.88
23:08:02|42171.75
23:08:03|42171.48
23:08:04|42172.35
23:08:05|42172.3
23:08:06|42175.31
23:08:07|42184.
23:08:09|42184.98
23:08:10|42183.45
23:08:11|42181.54
23:08:11|42182.95
23:08:13|42184.12
23:08:14|42182.29
23:08:15|42182.33
23:08:15|42181.65
23:08:16|42182.16
23:08:17|42182.16
23:08:18|42182.16
23:08:19|42182.
23:08:21|42182.
23:08:22|42181.94
23:08:23|42183.11
23:08:24|42183.51
23:08:25|42181.94
23:08:26|42183.06
23:08:26|42176.96
23:08:28|42176.1
23:08:28|42176.
23:08:30|42178.87
23:08:30|42181.07
23:08:32|42181.07
23:08:32|42179.61
23:08:33|42179.61
23:08:34|42179.12
23:08:35|42179.12
23:08:37|42179.86
23:08:38|42178.79
23:08:39|42178.74
23:08:39|42178.92
23:08:41|42180.17
23:08:41|42180.23
23:08:43|42181.12
23:08:44|42180.17
23:08:44|42181.38
23:08:46|42180.99
23:08:47|42180.5
23:08:48|42181.27
23:08:49|42181.14
23:08:50|42179.9
23:08:51|42179.51
23:08:51|42180.42
23:08:52|42180.29
23:08:53|42179.67
23:08:55|42181.55
23:08:56|42181.74
23:08:57|42183.29
23:08:58|42183.56
23:08:59|42187.85
23:09:00|42185.39
23:09:01|42185.5
23:09:01|42183.8
23:09:02|42182.71
23:09:04|42181.43
23:09:05|42180.68
23:09:06|42181.3
23:09:08|42182.
23:09:09|42182.
23:09:10|42182.
23:09:11|42182.
23:09:12|42181.3
23:09:13|42174.83
23:09:14|42177.02
23:09:15|42177.63
23:09:16|42177.63
23:09:17|42177.63
23:09:18|42179.18
23:09:19|42177.22
23:09:20|42177.62
23:09:21|42177.5
23:09:22|42177.26
23:09:23|42177.11
23:09:24|42177.38
23:09:25|42179.13
23:09:26|42176.22
23:09:27|42177.29
23:09:28|42177.05
23:09:29|42177.05
23:09:30|42174.82
23:09:31|42173.
23:09:32|42173.64
23:09:33|42173.64
23:09:34|42172.27
23:09:35|42172.
23:09:36|42172.61
23:09:37|42170.02
23:09:38|42168.69
23:09:39|42167.23
23:09:40|42163.96
23:09:41|42167.83
23:09:42|42167.82
23:09:43|42168.07
23:09:44|42167.95
23:09:45|42166.36
23:09:46|42165.66
23:09:47|42166.23
23:09:48|42168.39
23:09:49|42168.39
23:09:50|42166.5
23:09:51|42167.09
23:09:52|42167.09
23:09:53|42168.81
23:09:54|42168.93
23:09:55|42168.93
23:09:56|42168.93
23:09:57|42168.93
23:09:58|42167.7
23:09:59|42166.85
23:10:00|42173.08
23:10:01|42180.14
23:10:02|42175.88
23:10:03|42173.61
23:10:04|42173.37
23:10:05|42173.22
23:10:07|42169.43
23:10:08|42167.81
23:10:09|42168.99
23:10:10|42165.17
23:10:11|42162.18
23:10:12|42162.61
23:10:13|42162.36
23:10:14|42162.35
23:10:15|42163.83
23:10:15|42163.56
23:10:17|42164.01
23:10:18|42164.08
23:10:19|42163.55
23:10:19|42163.1
23:10:22|42162.78
23:10:22|42162.78
23:10:24|42162.78
23:10:24|42165.07
23:10:25|42165.08
23:10:27|42164.21
23:10:28|42164.78
23:10:29|42175.06
23:10:30|42170.17
23:10:31|42171.95
23:10:32|42170.57
23:10:32|42172.1
23:10:33|42172.
23:10:34|42172.15
23:10:36|42176.61
23:10:37|42176.61
23:10:37|42176.61
23:10:38|42175.25
23:10:39|42175.53
23:10:41|42175.53
23:10:42|42175.53
23:10:42|42175.05
23:10:43|42177.05
23:10:44|42177.05
23:10:45|42177.59
23:10:46|42179.2
23:10:48|42176.35
23:10:49|42176.35
23:10:49|42176.35
23:10:50|42177.06
23:10:51|42177.42
23:10:53|42177.42
23:10:53|42177.18
23:10:54|42176.92
23:10:55|42176.85
23:10:57|42176.85
23:10:57|42179.77
23:10:58|42183.21
23:11:00|42184.23
23:11:01|42184.24
23:11:02|42183.16
23:11:02|42183.64
23:11:03|42184.54
23:11:05|42184.01
23:11:06|42183.04
23:11:08|42182.07
23:11:08|42182.07
23:11:09|42182.07
23:11:10|42182.07
23:11:11|42182.11
23:11:12|42181.18
23:11:14|42181.18
23:11:14|42181.93
23:11:15|42181.93
23:11:16|42180.65
23:11:18|42181.39
23:11:19|42188.
23:11:20|42185.7
23:11:20|42185.7
23:11:21|42185.85
23:11:22|42186.88
23:11:23|42193.64
23:11:25|42188.87
23:11:25|42188.38
23:11:27|42189.18
23:11:27|42189.42
23:11:29|42189.42
23:11:30|42189.81
23:11:31|42189.17
23:11:32|42188.75
23:11:33|42185.01
23:11:34|42185.81
23:11:35|42185.45
23:11:36|42184.11
23:11:36|42184.11
23:11:38|42184.11
23:11:39|42185.5
23:11:40|42185.43
23:11:40|42184.47
23:11:42|42187.47
23:11:42|42184.27
23:11:44|42185.37
23:11:45|42185.33
23:11:46|42185.96
23:11:47|42185.64
23:11:48|42185.33
23:11:49|42185.93
23:11:50|42185.91
23:11:51|42184.65
23:11:52|42179.62
23:11:53|42178.
23:11:54|42177.98
23:11:55|42179.38
23:11:56|42179.77
23:11:57|42179.89
23:11:58|42181.03
23:11:59|42178.65
23:12:00|42179.01
23:12:01|42173.49
23:12:02|42175.18
23:12:03|42180.02
23:12:04|42179.31
23:12:05|42179.69
23:12:06|42180.36
23:12:07|42180.24
23:12:09|42180.24
23:12:10|42178.43
23:12:11|42180.28
23:12:12|42174.7
23:12:13|42174.39
23:12:14|42172.35
23:12:15|42172.14
23:12:16|42171.43
23:12:17|42171.63
23:12:18|42172.85
23:12:19|42168.47
23:12:20|42169.62
23:12:21|42167.17
23:12:22|42169.06
23:12:23|42172.79
23:12:24|42171.7
23:12:25|42172.24
23:12:26|42173.5
23:12:27|42171.22
23:12:29|42169.86
23:12:30|42171.77
23:12:30|42172.77
23:12:31|42172.13
23:12:32|42172.81
23:12:34|42172.69
23:12:34|42172.69
23:12:36|42172.22
23:12:36|42172.93
23:12:37|42172.81
23:12:38|42171.46
23:12:40|42172.81
23:12:41|42171.72
23:12:41|42170.74
23:12:42|42169.98
23:12:44|42169.75
23:12:44|42170.88
23:12:46|42170.88
23:12:46|42172.69
23:12:47|42172.63
23:12:48|42173.96
23:12:50|42175.36
23:12:50|42172.01
23:12:51|42173.44
23:12:52|42171.33
23:12:54|42172.84
23:12:54|42173.88
23:12:55|42172.
23:12:56|42171.56
23:12:57|42171.3
23:12:58|42170.04
23:12:59|42170.67
23:13:01|42164.2
23:13:02|42161.99
23:13:02|42161.88
23:13:03|42161.15
23:13:04|42160.
23:13:05|42159.72
23:13:06|42159.51
23:13:07|42158.75
23:13:09|42157.81
23:13:11|42161.35
23:13:11|42163.86
23:13:13|42164.92
23:13:15|42161.85
23:13:16|42160.92
23:13:17|42161.03
23:13:18|42160.91
23:13:18|42159.22
23:13:20|42157.14
23:13:20|42156.89
23:13:22|42150.32
23:13:23|42149.99
23:13:25|42155.37
23:13:25|42156.75
23:13:26|42155.82
23:13:27|42156.84
23:13:29|42156.81
23:13:29|42156.39
23:13:31|42156.38
23:13:31|42156.45
23:13:32|42163.39
23:13:33|42160.05
23:13:35|42163.85
23:13:35|42164.
23:13:36|42164.
23:13:37|42163.12
23:13:39|42163.48
23:13:39|42163.77
23:13:40|42164.83
23:13:41|42166.89
23:13:43|42168.74
23:13:44|42171.27
23:13:44|42171.27
23:13:45|42171.32
23:13:46|42171.07
23:13:47|42170.3
23:13:48|42172.14
23:13:50|42172.
23:13:50|42173.88
23:13:51|42173.88
23:13:52|42173.88
23:13:53|42173.88
23:13:54|42174.26
23:13:55|42174.26
23:13:56|42174.15
23:13:57|42174.3
23:13:58|42173.39
23:13:59|42171.12
23:14:00|42171.86
23:14:01|42171.82
23:14:02|42171.82
23:14:03|42171.69
23:14:04|42171.61
23:14:05|42171.61
23:14:07|42171.61
23:14:07|42171.61
23:14:08|42171.18
23:14:09|42171.07
23:14:11|42170.68
23:14:12|42171.08
23:14:13|42171.08
23:14:14|42170.95
23:14:15|42170.99
23:14:17|42171.83
23:14:18|42171.17
23:14:19|42171.56
23:14:20|42174.3
23:14:21|42173.97
23:14:22|42174.96
23:14:22|42174.19
23:14:23|42173.74
23:14:25|42173.75
23:14:25|42171.22
23:14:26|42171.67
23:14:27|42171.71
23:14:29|42170.57
23:14:29|42171.61
23:14:30|42168.
23:14:32|42166.6
23:14:33|42168.
23:14:34|42168.15
23:14:35|42168.15
23:14:36|42173.51
23:14:36|42172.96
23:14:38|42172.23
23:14:38|42172.11
23:14:39|42172.23
23:14:41|42173.86
23:14:41|42172.34
23:14:42|42174.24
23:14:43|42176.25
23:14:44|42174.04
23:14:46|42176.62
23:14:47|42177.72
23:14:48|42177.23
23:14:49|42175.98
23:14:50|42176.22
23:14:51|42176.1
23:14:51|42173.77
23:14:53|42173.76
23:14:54|42173.21
23:14:55|42173.87
23:14:56|42173.31
23:14:57|42170.46
23:14:57|42165.93
23:14:58|42164.7
23:15:00|42169.71
23:15:01|42170.75
23:15:02|42171.21
23:15:02|42173.29
23:15:03|42173.29
23:15:04|42173.96
23:15:06|42175.19
23:15:07|42174.94
23:15:08|42172.2
23:15:09|42170.97
23:15:10|42172.53
23:15:12|42174.2
23:15:13|42174.2
23:15:13|42175.97
23:15:15|42175.6
23:15:17|42176.19
23:15:17|42174.85
23:15:19|42175.34
23:15:20|42175.33
23:15:20|42175.35
23:15:21|42174.64
23:15:23|42176.67
23:15:24|42176.62
23:15:24|42176.22
23:15:25|42180.73
23:15:26|42180.73
23:15:33|42179.12
23:15:34|42178.03
23:15:35|42175.08
23:15:35|42174.33
23:15:37|42172.01
23:15:37|42157.97
23:15:39|42157.57
23:15:40|42161.87
23:15:41|42161.41
23:15:42|42161.03
23:15:43|42162.8
23:15:44|42163.77
23:15:45|42162.94
23:15:46|42162.84
23:15:47|42163.65
23:15:47|42162.87
23:15:49|42162.99
23:15:50|42164.13
23:15:50|42162.63
23:15:51|42165.01
23:15:52|42163.13
23:15:53|42163.25
23:15:54|42162.86
23:15:56|42166.22
23:15:57|42166.22
23:15:57|42165.58
23:15:59|42166.01
23:16:00|42166.25
23:16:00|42165.99
23:16:02|42166.05
23:16:03|42167.65
23:16:04|42166.96
23:16:04|42166.29
23:16:06|42165.72
23:16:07|42166.81
23:16:08|42165.99
23:16:08|42165.58
23:16:10|42165.58
23:16:11|42169.12
23:16:12|42169.3
23:16:14|42169.3
23:16:15|42170.23
23:16:17|42170.67
23:16:18|42168.86
23:16:19|42170.67
23:16:20|42172.
23:16:21|42172.24
23:16:21|42172.14
23:16:23|42170.37
23:16:24|42171.65
23:16:25|42172.81
23:16:25|42173.57
23:16:27|42172.93
23:16:28|42172.93
23:16:29|42171.24
23:16:30|42170.73
23:16:31|42172.81
23:16:31|42172.93
23:16:32|42172.93
23:16:34|42170.97
23:16:35|42169.6
23:16:36|42170.97
23:16:37|42171.91
23:16:38|42172.81
23:16:39|42172.55
23:16:40|42170.15
23:16:41|42170.68
23:16:42|42170.52
23:16:43|42171.85
23:16:43|42170.7
23:16:45|42172.21
23:16:46|42172.21
23:16:47|42172.21
23:16:48|42172.21
23:16:49|42175.11
23:16:50|42174.38
23:16:51|42174.17
23:16:52|42175.82
23:16:53|42174.85
23:16:54|42175.48
23:16:55|42175.09
23:16:56|42175.69
23:16:57|42175.09
23:16:58|42175.69
23:16:59|42178.05
23:17:00|42178.
23:17:01|42175.93
23:17:02|42176.54
23:17:03|42177.76
23:17:04|42178.
23:17:05|42175.13
23:17:06|42178.
23:17:07|42175.12
23:17:08|42169.35
23:17:09|42168.1
23:17:10|42168.58
23:17:11|42169.08
23:17:12|42170.78
23:17:14|42170.11
23:17:14|42170.11
23:17:16|42170.5
23:17:17|42171.05
23:17:18|42170.49
23:17:19|42170.49
23:17:20|42169.42
23:17:21|42169.88
23:17:22|42169.19
23:17:23|42170.45
23:17:24|42170.33
23:17:25|42174.08
23:17:26|42173.96
23:17:27|42173.6
23:17:29|42173.59
23:17:30|42173.1
23:17:31|42176.32
23:17:32|42176.32
23:17:33|42175.22
23:17:34|42175.49
23:17:35|42175.48
23:17:36|42175.6
23:17:37|42175.6
23:17:38|42173.76
23:17:39|42173.88
23:17:40|42167.01
23:17:41|42168.81
23:17:42|42163.1
23:17:43|42159.03
23:17:44|42158.84
23:17:45|42159.97
23:17:46|42161.46
23:17:47|42161.07
23:17:48|42160.55
23:17:49|42160.
23:17:50|42160.22
23:17:51|42159.97
23:17:52|42159.61
23:17:53|42156.01
23:17:54|42155.93
23:17:55|42155.11
23:17:56|42155.8
23:17:58|42152.7
23:17:58|42155.4
23:17:59|42157.
23:18:00|42157.01
23:18:01|42155.88
23:18:02|42155.48
23:18:03|42149.77
23:18:04|42147.12
23:18:05|42147.33
23:18:06|42148.56
23:18:07|42148.34
23:18:08|42148.35
23:18:09|42149.2
23:18:11|42148.83
23:18:12|42142.49
23:18:12|42143.52
23:18:14|42143.52
23:18:14|42146.8
23:18:16|42145.33
23:18:16|42145.88
23:18:18|42144.28
23:18:18|42145.93
23:18:20|42145.89
23:18:21|42145.05
23:18:22|42144.9
23:18:22|42143.19
23:18:24|42143.9
23:18:25|42145.65
23:18:26|42145.5
23:18:27|42147.49
23:18:28|42146.6
23:18:30|42146.6
23:18:30|42146.6
23:18:31|42147.49
23:18:33|42147.8
23:18:34|42147.49
23:18:35|42147.49
23:18:35|42147.49
23:18:36|42146.56
23:18:37|42147.49
23:18:38|42147.16
23:18:39|42146.68
23:18:40|42145.52
23:18:41|42147.26
23:18:43|42146.62
23:18:43|42146.62
23:18:44|42146.67
23:18:46|42146.5
23:18:47|42146.18
23:18:47|42142.84
23:18:48|42144.09
23:18:50|42143.31
23:18:50|42140.
23:18:51|42144.36
23:18:52|42144.87
23:18:54|42144.2
23:18:54|42143.
23:18:55|42143.86
23:18:56|42143.74
23:18:57|42142.37
23:18:58|42144.74
23:18:59|42142.29
23:19:01|42142.37
23:19:02|42142.37
23:19:03|42141.45
23:19:03|42141.06
23:19:05|42139.88
23:19:06|42140.34
23:19:06|42139.78
23:19:08|42140.9
23:19:09|42140.45
23:19:09|42140.57
23:19:10|42142.57
23:19:12|42138.95
23:19:12|42138.95
23:19:13|42138.15
23:19:15|42139.95
23:19:16|42138.64
23:19:16|42138.64
23:19:17|42138.64
23:19:19|42137.34
23:19:19|42141.4
23:19:21|42149.88
23:19:21|42140.23
23:19:24|42137.8
23:19:25|42137.59
23:19:25|42137.35
23:19:26|42137.47
23:19:27|42139.78
23:19:29|42137.86
23:19:29|42138.74
23:19:31|42138.33
23:19:32|42138.33
23:19:33|42138.
23:19:34|42136.13
23:19:35|42140.04
23:19:36|42138.4
23:19:37|42137.3
23:19:38|42137.6
23:19:38|42137.76
23:19:40|42136.8
23:19:41|42137.73
23:19:42|42137.52
23:19:43|42136.84
23:19:44|42136.92
23:19:45|42149.9
23:19:46|42149.04
23:19:47|42148.76
23:19:48|42148.5
23:19:49|42148.93
23:19:50|42148.46
23:19:51|42148.08
23:19:52|42147.54
23:19:53|42147.62
23:19:54|42147.5
23:19:55|42147.57
23:19:56|42147.27
23:19:57|42146.08
23:19:58|42146.3
23:19:59|42147.14
23:20:00|42147.14
23:20:01|42142.59
23:20:02|42143.51
23:20:03|42142.03
23:20:04|42141.73
23:20:05|42142.68
23:20:06|42141.31
23:20:07|42141.31
23:20:08|42141.98
23:20:09|42143.55
23:20:10|42141.32
23:20:11|42142.65
23:20:12|42142.65
23:20:13|42143.12
23:20:14|42141.73
23:20:15|42141.74
23:20:17|42141.73
23:20:18|42141.66
23:20:19|42142.
23:20:20|42140.75
23:20:21|42140.75
23:20:22|42140.75
23:20:23|42140.85
23:20:24|42140.65
23:20:25|42140.25
23:20:26|42140.7
23:20:27|42141.28
23:20:28|42141.28
23:20:29|42141.06
23:20:31|42140.9
23:20:32|42140.02
23:20:33|42140.02
23:20:34|42139.72
23:20:35|42139.98
23:20:36|42141.99
23:20:37|42140.36
23:20:38|42138.56
23:20:39|42140.34
23:20:40|42138.61
23:20:40|42140.2
23:20:42|42144.05
23:20:42|42143.18
23:20:43|42147.59
23:20:45|42150.84
23:20:46|42152.15
23:20:47|42152.15
23:20:47|42154.55
23:20:49|42154.58
23:20:50|42154.58
23:20:51|42155.11
23:20:52|42156.59
23:20:53|42157.48
23:20:54|42157.48
23:20:55|42158.6
23:20:56|42158.6
23:20:57|42158.6
23:20:58|42156.99
23:20:59|42156.99
23:21:00|42157.11
23:21:01|42160.23
23:21:02|42160.54
23:21:03|42163.51
23:21:04|42163.06
23:21:05|42163.67
23:21:06|42168.
23:21:07|42166.59
23:21:08|42163.18
23:21:09|42165.
23:21:10|42167.07
23:21:11|42166.
23:21:12|42163.37
23:21:13|42162.99
23:21:14|42162.75
23:21:15|42162.73
23:21:16|42162.58
23:21:18|42162.13
23:21:18|42159.42
23:21:20|42158.74
23:21:21|42157.65
23:21:22|42155.24
23:21:22|42154.58
23:21:24|42153.78
23:21:24|42163.5
23:21:26|42164.57
23:21:27|42164.35
23:21:28|42162.33
23:21:29|42162.49
23:21:29|42162.61
23:21:31|42161.71
23:21:31|42162.16
23:21:33|42162.16
23:21:33|42162.16
23:21:35|42162.16
23:21:36|42156.41
23:21:37|42149.7
23:21:38|42153.03
23:21:40|42151.29
23:21:41|42149.27
23:21:41|42149.27
23:21:42|42148.11
23:21:43|42148.06
23:21:45|42147.07
23:21:45|42146.29
23:21:47|42145.35
23:21:47|42145.35
23:21:49|42145.61
23:21:50|42148.96
23:21:50|42148.
23:21:52|42153.41
23:21:53|42155.99
23:21:54|42153.56
23:21:55|42152.28
23:21:55|42152.03
23:21:56|42150.68
23:21:58|42152.78
23:21:58|42151.61
23:22:00|42150.57
23:22:01|42151.84
23:22:02|42152.51
23:22:03|42152.25
23:22:04|42152.25
23:22:05|42153.1
23:22:06|42154.01
23:22:07|42155.99
23:22:08|42155.22
23:22:10|42155.23
23:22:10|42153.83
23:22:11|42153.83
23:22:12|42155.1
23:22:13|42153.97
23:22:15|42154.58
23:22:15|42156.1
23:22:17|42164.37
23:22:19|42163.38
23:22:20|42163.38
23:22:21|42163.39
23:22:22|42163.27
23:22:23|42163.21
23:22:25|42169.07
23:22:26|42164.52
23:22:26|42165.13
23:22:27|42165.5
23:22:29|42164.93
23:22:29|42164.87
23:22:30|42164.03
23:22:32|42164.05
23:22:32|42165.26
23:22:33|42164.14
23:22:35|42160.9
23:22:36|42163.27
23:22:37|42164.22
23:22:38|42164.22
23:22:39|42167.15
23:22:40|42165.72
23:22:41|42169.36
23:22:42|42167.22
23:22:43|42168.
23:22:44|42168.
23:22:45|42165.81
23:22:46|42165.69
23:22:47|42167.09
23:22:48|42167.6
23:22:49|42167.6
23:22:50|42164.82
23:22:51|42165.25
23:22:52|42164.98
23:22:53|42164.77
23:22:54|42164.88
23:22:55|42164.88
23:22:56|42163.92
23:22:57|42164.33
23:22:58|42164.72
23:22:59|42163.87
23:23:00|42165.23
23:23:01|42165.04
23:23:02|42165.09
23:23:03|42165.9
23:23:04|42167.36
23:23:05|42165.75
23:23:06|42166.24
23:23:07|42165.64
23:23:08|42164.16
23:23:09|42164.42
23:23:10|42164.85
23:23:11|42164.85
23:23:12|42163.87
23:23:13|42163.87
23:23:14|42164.21
23:23:15|42166.08
23:23:16|42164.34
23:23:17|42164.88
23:23:18|42165.67
23:23:20|42166.08
23:23:21|42167.3
23:23:22|42164.6
23:23:23|42165.52
23:23:24|42166.61
23:23:26|42168.21
23:23:27|42168.37
23:23:28|42168.5
23:23:29|42168.52
23:23:30|42168.72
23:23:31|42169.36
23:23:32|42169.27
23:23:34|42168.5
23:23:35|42169.27
23:23:36|42169.27
23:23:37|42169.27
23:23:37|42169.27
23:23:38|42167.38
23:23:39|42167.38
23:23:40|42167.38
23:23:41|42167.18
23:23:42|42167.18
23:23:43|42167.18
23:23:44|42167.18
23:23:45|42167.18
23:23:46|42167.48
23:23:47|42166.27
23:23:48|42171.33
23:23:49|42150.94
23:23:50|42150.25
23:23:51|42152.05
23:23:53|42151.9
23:23:54|42151.9
23:23:55|42136.79
23:23:55|42134.85
23:23:57|42133.84
23:23:57|42126.38
23:23:58|42127.36
23:24:00|42127.36
23:24:01|42133.63
23:24:02|42129.76
23:24:02|42132.17
23:24:03|42131.88
23:24:04|42132.55
23:24:05|42127.09
23:24:07|42127.89
23:24:08|42128.
23:24:09|42132.52
23:24:09|42133.03
23:24:10|42132.07
23:24:12|42130.39
23:24:12|42129.35
23:24:13|42128.79
23:24:14|42130.
23:24:16|42130.
23:24:17|42129.78
23:24:17|42131.85
23:24:18|42131.72
23:24:20|42136.16
23:24:22|42139.87
23:24:22|42137.7
23:24:23|42138.29
23:24:25|42138.62
23:24:26|42139.47
23:24:27|42137.46
23:24:28|42135.98
23:24:30|42135.84
23:24:31|42135.88
23:24:31|42137.41
23:24:32|42136.07
23:24:33|42137.96
23:24:34|42137.96
23:24:35|42137.97
23:24:37|42133.82
23:24:38|42134.74
23:24:39|42134.74
23:24:40|42134.74
23:24:41|42135.47
23:24:42|42138.21
23:24:43|42136.17
23:24:44|42137.02
23:24:45|42135.34
23:24:46|42137.14
23:24:47|42138.54
23:24:48|42138.41
23:24:49|42137.13
23:24:50|42136.6
23:24:51|42135.43
23:24:52|42135.47
23:24:53|42135.47
23:24:54|42135.88
23:24:55|42135.83
23:24:56|42137.21
23:24:57|42135.18
23:24:57|42133.93
23:24:59|42136.59
23:25:00|42134.62
23:25:01|42138.
23:25:02|42136.98
23:25:03|42138.9
23:25:05|42138.62
23:25:06|42135.07
23:25:06|42137.75
23:25:08|42135.18
23:25:08|42137.2
23:25:09|42138.49
23:25:10|42136.04
23:25:11|42136.93
23:25:12|42135.95
23:25:13|42135.95
23:25:14|42134.76
23:25:15|42134.28
23:25:17|42134.28
23:25:17|42134.87
23:25:18|42134.87
23:25:19|42137.52
23:25:21|42135.88
23:25:22|42132.47
23:25:23|42134.52
23:25:24|42135.4
23:25:25|42137.6
23:25:26|42137.42
23:25:27|42134.
23:25:28|42134.62
23:25:29|42134.08
23:25:31|42134.23
23:25:32|42134.02
23:25:33|42135.66
23:25:34|42136.85
23:25:34|42135.9
23:25:36|42135.62
23:25:37|42135.97
23:25:37|42135.96
23:25:39|42136.41
23:25:40|42138.2
23:25:41|42135.99
23:25:41|42135.99
23:25:43|42135.99
23:25:44|42138.75
23:25:45|42137.32
23:25:46|42137.44
23:25:47|42137.44
23:25:47|42137.44
23:25:49|42135.39
23:25:50|42135.39
23:25:51|42137.18
23:25:52|42137.18
23:25:53|42137.18
23:25:54|42137.18
23:25:55|42137.18
23:25:56|42134.4
23:25:57|42134.43
23:25:58|42135.36
23:25:59|42135.36
23:26:00|42135.36
23:26:01|42135.56
23:26:02|42135.8
23:26:03|42135.81
23:26:04|42136.04
23:26:05|42136.04
23:26:06|42136.04
23:26:07|42136.04
23:26:08|42136.4
23:26:09|42133.73
23:26:10|42138.73
23:26:11|42136.92
23:26:13|42138.44
23:26:13|42138.82
23:26:15|42138.82
23:26:15|42137.73
23:26:16|42137.64
23:26:17|42135.06
23:26:19|42139.11
23:26:19|42140.
23:26:21|42139.11
23:26:22|42138.87
23:26:23|42138.52
23:26:24|42138.64
23:26:25|42138.48
23:26:26|42142.
23:26:27|42142.53
23:26:28|42140.99
23:26:29|42140.98
23:26:30|42141.22
23:26:31|42141.22
23:26:32|42144.36
23:26:33|42142.31
23:26:35|42142.79
23:26:35|42142.79
23:26:36|42142.79
23:26:37|42142.71
23:26:39|42143.82
23:26:39|42143.2
23:26:40|42142.96
23:26:41|42145.
23:26:42|42142.68
23:26:43|42142.68
23:26:44|42142.68
23:26:46|42142.08
23:26:46|42143.31
23:26:47|42142.49
23:26:49|42142.
23:26:49|42141.52
23:26:50|42139.64
23:26:51|42139.41
23:26:52|42139.41
23:26:54|42140.2
23:26:56|42140.2
23:26:56|42140.51
23:26:57|42140.16
23:26:58|42138.86
23:27:00|42137.69
23:27:00|42140.05
23:27:01|42141.42
23:27:03|42140.57
23:27:04|42140.44
23:27:04|42140.44
23:27:05|42140.42
23:27:06|42141.33
23:27:07|42142.25
23:27:09|42142.06
23:27:09|42142.17
23:27:11|42138.87
23:27:12|42142.
23:27:13|42138.99
23:27:13|42141.57
23:27:15|42139.93
23:27:15|42139.93
23:27:16|42140.19
23:27:17|42140.72
23:27:19|42140.72
23:27:19|42141.51
23:27:20|42141.42
23:27:21|42140.
23:27:23|42139.3
23:27:25|42139.66
23:27:25|42139.54
23:27:27|42139.54
23:27:28|42146.44
23:27:29|42147.5
23:27:30|42146.57
23:27:31|42150.58
23:27:33|42151.81
23:27:34|42151.31
23:27:35|42151.18
23:27:36|42150.81
23:27:37|42150.69
23:27:38|42150.69
23:27:38|42150.82
23:27:40|42151.49
23:27:42|42151.72
23:27:43|42150.88
23:27:43|42151.44
23:27:45|42151.94
23:27:46|42151.94
23:27:46|42151.94
23:27:47|42152.86
23:27:49|42152.86
23:27:50|42151.82
23:27:51|42150.3
23:27:51|42150.52
23:27:52|42151.12
23:27:54|42151.12
23:27:55|42151.12
23:27:56|42150.42
23:27:56|42142.31
23:27:58|42139.48
23:27:58|42139.36
23:27:59|42138.17
23:28:01|42138.73
23:28:02|42142.69
23:28:02|42140.05
23:28:04|42141.04
23:28:06|42143.21
23:28:06|42138.88
23:28:08|42139.
23:28:08|42138.82
23:28:09|42138.82
23:28:11|42140.69
23:28:11|42141.12
23:28:12|42140.22
23:28:13|42144.09
23:28:15|42142.26
23:28:15|42142.
23:28:16|42142.12
23:28:17|42142.24
23:28:19|42140.32
23:28:19|42141.88
23:28:20|42141.88
23:28:21|42141.03
23:28:23|42140.06
23:28:24|42140.64
23:28:26|42141.4
23:28:27|42141.13
23:28:28|42140.56
23:28:29|42140.56
23:28:30|42140.56
23:28:31|42140.11
23:28:33|42140.28
23:28:34|42140.28
23:28:35|42140.28
23:28:36|42139.95
23:28:37|42139.88
23:28:38|42139.65
23:28:39|42144.09
23:28:40|42142.98
23:28:41|42142.64
23:28:43|42143.04
23:28:44|42142.92
23:28:45|42142.04
23:28:46|42142.16
23:28:46|42142.92
23:28:48|42142.99
23:28:49|42144.04
23:28:50|42143.
23:28:51|42143.77
23:28:51|42144.29
23:28:53|42145.45
23:28:54|42145.45
23:28:54|42142.
23:28:56|42141.63
23:28:57|42141.47
23:28:58|42141.59
23:28:59|42141.59
23:29:01|42141.59
23:29:01|42141.83
23:29:02|42143.17
23:29:03|42143.6
23:29:05|42145.32
23:29:06|42143.91
23:29:06|42144.68
23:29:08|42146.04
23:29:09|42146.09
23:29:10|42145.33
23:29:11|42145.33
23:29:12|42145.14
23:29:13|42145.14
23:29:13|42145.39
23:29:15|42144.07
23:29:15|42143.46
23:29:17|42144.88
23:29:18|42143.73
23:29:19|42145.29
23:29:20|42143.73
23:29:21|42143.76
23:29:21|42143.85
23:29:22|42143.08
23:29:23|42143.87
23:29:26|42143.07
23:29:27|42143.07
23:29:29|42143.73
23:29:29|42142.01
23:29:30|42143.46
23:29:32|42140.16
23:29:33|42144.57
23:29:34|42142.79
23:29:35|42142.52
23:29:36|42142.64
23:29:37|42142.55
23:29:38|42142.55
23:29:39|42143.54
23:29:40|42143.26
23:29:41|42143.54
23:29:42|42144.
23:29:43|42144.22
23:29:44|42143.78
23:29:45|42143.77
23:29:46|42143.89
23:29:47|42145.32
23:29:48|42145.8
23:29:49|42144.86
23:29:50|42146.86
23:29:51|42145.51
23:29:52|42144.
23:29:53|42144.
23:29:54|42133.06
23:29:55|42135.72
23:29:56|42137.53
23:29:57|42136.6
23:29:58|42137.22
23:29:59|42137.46
23:30:00|42137.89
23:30:01|42139.6
23:30:02|42140.47
23:30:03|42140.89
23:30:04|42137.
23:30:05|42141.73
23:30:06|42140.35
23:30:07|42143.14
23:30:08|42143.63
23:30:09|42144.88
23:30:10|42145.99
23:30:11|42145.93
23:30:12|42146.22
23:30:13|42145.88
23:30:14|42145.99
23:30:15|42147.
23:30:16|42145.99
23:30:17|42145.99
23:30:18|42147.89
23:30:19|42146.36
23:30:20|42148.67
23:30:21|42146.32
23:30:22|42148.09
23:30:23|42146.32
23:30:24|42143.8
23:30:25|42143.63
23:30:27|42143.71
23:30:28|42143.63
23:30:29|42142.
23:30:30|42143.62
23:30:31|42143.14
23:30:32|42142.01
23:30:33|42142.01
23:30:34|42142.89
23:30:35|42142.01
23:30:37|42142.78
23:30:37|42141.
23:30:39|42142.91
23:30:40|42142.96
23:30:40|42143.08
23:30:42|42143.2
23:30:43|42146.13
23:30:44|42146.12
23:30:44|42145.39
23:30:46|42144.42
23:30:47|42145.
23:30:48|42144.88
23:30:49|42144.88
23:30:50|42146.93
23:30:51|42146.31
23:30:52|42146.43
23:30:53|42145.8
23:30:54|42146.75
23:30:56|42145.85
23:30:56|42146.4
23:30:58|42147.8
23:30:58|42147.11
23:30:59|42147.36
23:31:00|42147.24
23:31:01|42147.76
23:31:02|42151.6
23:31:03|42148.44
23:31:05|42149.36
23:31:05|42149.22
23:31:07|42149.46
23:31:07|42150.18
23:31:08|42149.18
23:31:09|42148.51
23:31:11|42149.35
23:31:11|42149.34
23:31:13|42148.06
23:31:13|42148.95
23:31:14|42148.18
23:31:16|42149.27
23:31:17|42148.91
23:31:17|42148.86
23:31:18|42148.62
23:31:19|42148.17
23:31:21|42147.84
23:31:21|42148.31
23:31:22|42148.31
23:31:23|42151.03
23:31:24|42150.06
23:31:25|42149.17
23:31:27|42148.08
23:31:29|42148.03
23:31:29|42148.03
23:31:31|42148.16
23:31:32|42149.76
23:31:33|42148.9
23:31:34|42149.14
23:31:35|42146.62
23:31:36|42148.23
23:31:37|42146.73
23:31:38|42147.24
23:31:39|42147.36
23:31:40|42148.13
23:31:41|42148.34
23:31:42|42149.6
23:31:44|42147.62
23:31:44|42147.56
23:31:45|42147.68
23:31:47|42147.28
23:31:47|42148.88
23:31:48|42147.5
23:31:50|42147.61
23:31:50|42147.34
23:31:51|42147.34
23:31:53|42147.34
23:31:53|42146.97
23:31:54|42146.97
23:31:56|42147.82
23:31:56|42148.33
23:31:57|42147.89
23:31:59|42149.91
23:31:59|42150.7
23:32:00|42149.8
23:32:02|42150.01
23:32:02|42150.32
23:32:04|42151.49
23:32:04|42150.19
23:32:05|42149.8
23:32:06|42149.78
23:32:07|42149.58
23:32:08|42148.71
23:32:09|42148.36
23:32:10|42148.49
23:32:11|42147.4
23:32:12|42147.28
23:32:14|42147.26
23:32:14|42147.38
23:32:15|42147.38
23:32:16|42147.44
23:32:18|42147.43
23:32:18|42147.43
23:32:19|42146.73
23:32:20|42146.44
23:32:21|42147.64
23:32:22|42150.77
23:32:23|42148.76
23:32:25|42148.88
23:32:25|42150.42
23:32:26|42149.69
23:32:27|42149.52
23:32:29|42149.88
23:32:30|42150.
23:32:31|42150.
23:32:32|42149.88
23:32:33|42148.26
23:32:34|42148.26
23:32:35|42148.14
23:32:36|42148.14
23:32:37|42147.93
23:32:39|42147.13
23:32:40|42146.53
23:32:40|42149.99
23:32:42|42148.09
23:32:43|42148.21
23:32:44|42146.54
23:32:45|42146.8
23:32:46|42146.89
23:32:47|42147.27
23:32:48|42147.27
23:32:49|42147.27
23:32:50|42148.64
23:32:51|42147.95
23:32:52|42147.97
23:32:53|42148.07
23:32:54|42148.03
23:32:55|42146.9
23:32:56|42147.52
23:32:56|42147.52
23:32:58|42147.76
23:32:59|42147.65
23:33:00|42146.78
23:33:01|42146.79
23:33:01|42146.61
23:33:02|42136.51
23:33:04|42133.
23:33:05|42133.
23:33:06|42135.32
23:33:07|42133.13
23:33:08|42133.43
23:33:09|42137.28
23:33:10|42136.6
23:33:11|42138.55
23:33:12|42138.26
23:33:13|42138.26
23:33:14|42140.61
23:33:15|42137.89
23:33:16|42137.94
23:33:17|42138.97
23:33:18|42137.78
23:33:19|42136.63
23:33:20|42137.76
23:33:21|42137.76
23:33:22|42138.29
23:33:23|42137.76
23:33:24|42137.55
23:33:25|42137.55
23:33:26|42137.55
23:33:27|42137.47
23:33:28|42136.96
23:33:29|42136.96
23:33:30|42132.85
23:33:31|42132.02
23:33:32|42131.87
23:33:33|42132.93
23:33:34|42135.44
23:33:35|42134.56
23:33:36|42134.26
23:33:37|42132.31
23:33:38|42132.55
23:33:39|42132.37
23:33:40|42131.91
23:33:41|42132.08
23:33:43|42132.37
23:33:44|42133.58
23:33:45|42132.24
23:33:46|42132.16
23:33:47|42131.15
23:33:48|42130.01
23:33:49|42129.66
23:33:50|42131.88
23:33:51|42130.36
23:33:52|42130.28
23:33:53|42130.32
23:33:54|42130.31
23:33:54|42130.96
23:33:56|42128.19
23:33:57|42128.2
23:33:57|42128.85
23:33:59|42131.86
23:34:00|42131.58
23:34:01|42129.56
23:34:02|42130.44
23:34:03|42130.31
23:34:03|42128.68
23:34:05|42126.14
23:34:06|42125.93
23:34:07|42123.53
23:34:08|42124.11
23:34:09|42126.01
23:34:10|42127.09
23:34:11|42127.86
23:34:12|42126.13
23:34:12|42126.37
23:34:14|42128.
23:34:16|42127.62
23:34:16|42127.29
23:34:17|42127.29
23:34:18|42127.58
23:34:19|42127.82
23:34:20|42127.91
23:34:21|42127.82
23:34:22|42128.
23:34:23|42127.21
23:34:25|42125.21
23:34:25|42120.55
23:34:26|42128.01
23:34:27|42124.
23:34:29|42127.95
23:34:30|42127.1
23:34:31|42127.11
23:34:33|42124.41
23:34:34|42128.43
23:34:35|42125.76
23:34:36|42125.61
23:34:36|42123.82
23:34:37|42124.17
23:34:39|42124.
23:34:39|42122.54
23:34:41|42122.53
23:34:42|42121.21
23:34:43|42120.88
23:34:43|42124.38
23:34:45|42125.01
23:34:46|42124.96
23:34:47|42121.38
23:34:48|42119.26
23:34:49|42120.99
23:34:50|42123.58
23:34:51|42120.93
23:34:52|42119.95
23:34:53|42121.97
23:34:54|42121.97
23:34:55|42120.87
23:34:56|42120.87
23:34:57|42125.59
23:34:58|42125.59
23:34:59|42119.63
23:35:00|42121.7
23:35:01|42121.07
23:35:02|42122.
23:35:04|42122.55
23:35:04|42124.41
23:35:05|42122.96
23:35:06|42122.11
23:35:08|42121.77
23:35:08|42121.77
23:35:09|42121.89
23:35:10|42121.89
23:35:11|42120.85
23:35:12|42120.85
23:35:13|42120.85
23:35:15|42121.51
23:35:15|42121.42
23:35:17|42122.11
23:35:18|42121.16
23:35:19|42123.17
23:35:20|42122.23
23:35:21|42123.17
23:35:21|42122.23
23:35:23|42123.26
23:35:23|42123.67
23:35:24|42123.55
23:35:25|42124.24
23:35:26|42124.69
23:35:27|42124.69
23:35:28|42124.69
23:35:30|42124.69
23:35:31|42123.9
23:35:33|42121.86
23:35:33|42121.99
23:35:35|42122.
23:35:36|42122.
23:35:37|42121.46
23:35:38|42121.5
23:35:39|42121.02
23:35:40|42121.58
23:35:41|42121.9
23:35:42|42120.63
23:35:43|42121.76
23:35:44|42122.37
23:35:45|42122.5
23:35:46|42122.5
23:35:48|42124.69
23:35:49|42122.84
23:35:50|42123.52
23:35:50|42124.94
23:35:52|42124.24
23:35:53|42128.
23:35:54|42127.52
23:35:55|42127.4
23:35:56|42127.4
23:35:57|42127.4
23:35:57|42127.4
23:35:59|42127.4
23:36:00|42130.23
23:36:01|42131.37
23:36:02|42131.62
23:36:02|42131.25
23:36:04|42131.75
23:36:04|42130.45
23:36:06|42131.24
23:36:06|42130.99
23:36:08|42130.45
23:36:08|42131.33
23:36:10|42131.33
23:36:11|42131.33
23:36:12|42129.69
23:36:12|42129.11
23:36:14|42129.11
23:36:14|42129.11
23:36:16|42127.6
23:36:17|42130.01
23:36:17|42128.08
23:36:19|42128.08
23:36:20|42128.07
23:36:21|42126.39
23:36:21|42128.62
23:36:23|42128.04
23:36:24|42126.8
23:36:24|42128.02
23:36:25|42128.43
23:36:27|42128.18
23:36:28|42128.12
23:36:29|42129.15
23:36:30|42128.42
23:36:31|42129.04
23:36:32|42128.31
23:36:34|42128.32
23:36:35|42128.32
23:36:35|42128.51
23:36:37|42124.36
23:36:39|42124.35
23:36:40|42123.51
23:36:41|42125.59
23:36:42|42124.04
23:36:43|42125.42
23:36:44|42125.57
23:36:45|42123.75
23:36:46|42125.11
23:36:47|42127.27
23:36:48|42125.23
23:36:50|42125.23
23:36:51|42125.48
23:36:52|42127.77
23:36:52|42126.91
23:36:54|42127.14
23:36:55|42126.29
23:36:56|42125.88
23:36:58|42125.98
23:36:58|42125.08
23:36:59|42125.92
23:37:00|42125.47
23:37:02|42128.08
23:37:02|42129.42
23:37:03|42128.79
23:37:05|42129.47
23:37:05|42129.81
23:37:06|42130.15
23:37:07|42129.82
23:37:08|42129.82
23:37:09|42129.65
23:37:10|42131.19
23:37:12|42127.12
23:37:12|42127.97
23:37:13|42127.97
23:37:14|42127.45
23:37:15|42127.85
23:37:17|42130.91
23:37:17|42130.35
23:37:19|42130.57
23:37:19|42130.43
23:37:20|42129.95
23:37:22|42130.
23:37:22|42127.39
23:37:23|42126.92
23:37:25|42127.4
23:37:25|42127.4
23:37:26|42127.74
23:37:28|42128.1
23:37:28|42128.1
23:37:29|42128.1
23:37:30|42129.7
23:37:31|42129.18
23:37:32|42129.18
23:37:34|42129.18
23:37:35|42128.63
23:37:36|42128.79
23:37:37|42128.78
23:37:39|42131.59
23:37:40|42130.39
23:37:41|42131.15
23:37:41|42131.15
23:37:42|42131.12
23:37:44|42131.28
23:37:45|42131.28
23:37:46|42131.12
23:37:47|42131.22
23:37:47|42130.88
23:37:49|42130.88
23:37:50|42130.61
23:37:50|42130.72
23:37:52|42129.79
23:37:53|42129.79
23:37:54|42129.79
23:37:55|42129.96
23:37:56|42129.96
23:37:57|42129.96
23:37:58|42129.4
23:37:59|42129.96
23:38:00|42130.02
23:38:02|42129.71
23:38:02|42128.46
23:38:03|42127.78
23:38:05|42127.78
23:38:06|42128.81
23:38:07|42128.81
23:38:07|42128.81
23:38:08|42126.8
23:38:10|42126.32
23:38:11|42126.09
23:38:11|42126.49
23:38:13|42126.85
23:38:13|42124.
23:38:14|42124.
23:38:16|42124.24
23:38:17|42124.
23:38:18|42124.92
23:38:18|42124.92
23:38:19|42124.92
23:38:21|42127.62
23:38:21|42127.65
23:38:23|42125.88
23:38:24|42126.
23:38:25|42126.
23:38:26|42125.28
23:38:27|42125.7
23:38:28|42124.6
23:38:28|42124.72
23:38:30|42125.6
23:38:31|42121.47
23:38:31|42121.79
23:38:33|42121.71
23:38:35|42121.43
23:38:35|42120.38
23:38:37|42119.92
23:38:38|42119.38
23:38:39|42123.07
23:38:39|42120.2
23:38:42|42123.2
23:38:42|42123.2
23:38:43|42123.34
23:38:45|42122.93
23:38:46|42122.93
23:38:47|42119.57
23:38:49|42120.2
23:38:49|42120.03
23:38:50|42119.59
23:38:51|42119.6
23:38:52|42118.93
23:38:54|42117.88
23:38:54|42119.3
23:38:56|42119.23
23:38:56|42116.84
23:38:57|42118.21
23:38:58|42118.56
23:39:00|42118.09
23:39:00|42120.77
23:39:02|42119.96
23:39:02|42120.72
23:39:03|42120.68
23:39:05|42120.41
23:39:05|42120.24
23:39:06|42120.93
23:39:07|42117.54
23:39:09|42117.28
23:39:09|42117.75
23:39:10|42117.9
23:39:12|42116.87
23:39:12|42120.67
23:39:14|42121.97
23:39:14|42122.96
23:39:16|42121.04
23:39:17|42120.26
23:39:17|42119.98
23:39:19|42120.
23:39:20|42119.88
23:39:21|42119.92
23:39:22|42120.18
23:39:23|42120.1
23:39:24|42119.13
23:39:25|42119.12
23:39:26|42119.
23:39:27|42119.28
23:39:27|42119.28
23:39:29|42120.09
23:39:30|42118.99
23:39:30|42117.99
23:39:31|42116.87
23:39:32|42116.5
23:39:34|42115.42
23:39:36|42115.88
23:39:37|42114.64
23:39:37|42116.96
23:39:38|42116.96
23:39:39|42110.73
23:39:40|42115.52
23:39:42|42115.
23:39:43|42114.74
23:39:44|42115.14
23:39:45|42115.79
23:39:46|42115.78
23:39:46|42116.44
23:39:47|42116.54
23:39:49|42129.69
23:39:50|42128.67
23:39:51|42129.56
23:39:52|42128.03
23:39:52|42129.42
23:39:53|42129.52
23:39:54|42129.52
23:39:55|42127.89
23:39:57|42127.58
23:39:57|42126.35
23:39:59|42127.78
23:39:59|42127.78
23:40:01|42126.34
23:40:01|42122.78
23:40:02|42122.94
23:40:03|42123.37
23:40:05|42123.08
23:40:06|42122.31
23:40:07|42125.9
23:40:08|42127.91
23:40:09|42127.76
23:40:09|42127.47
23:40:10|42127.17
23:40:12|42126.8
23:40:12|42127.09
23:40:14|42125.44
23:40:14|42125.32
23:40:16|42125.32
23:40:17|42125.32
23:40:18|42125.06
23:40:19|42125.21
23:40:20|42124.82
23:40:21|42127.38
23:40:22|42127.38
23:40:23|42127.46
23:40:24|42129.18
23:40:25|42129.42
23:40:26|42129.59
23:40:26|42127.42
23:40:27|42128.26
23:40:28|42129.85
23:40:30|42130.65
23:40:31|42130.79
23:40:32|42129.42
23:40:33|42124.81
23:40:34|42129.78
23:40:35|42124.05
23:40:37|42126.31
23:40:38|42127.45
23:40:39|42127.19
23:40:40|42127.05
23:40:42|42127.03
23:40:43|42127.47
23:40:44|42128.14
23:40:45|42128.03
23:40:46|42127.77
23:40:46|42127.87
23:40:47|42127.87
23:40:48|42127.04
23:40:49|42128.2
23:40:50|42128.2
23:40:51|42128.1
23:40:52|42128.51
23:40:53|42127.66
23:40:55|42127.85
23:40:55|42128.46
23:40:56|42128.46
23:40:58|42127.84
23:40:58|42128.08
23:40:59|42128.37
23:41:01|42128.08
23:41:01|42128.63
23:41:02|42128.64
23:41:03|42128.66
23:41:04|42125.68
23:41:05|42125.92
23:41:06|42125.61
23:41:07|42125.61
23:41:09|42127.76
23:41:09|42129.07
23:41:10|42128.93
23:41:12|42129.07
23:41:12|42124.73
23:41:14|42125.22
23:41:15|42128.96
23:41:15|42128.96
23:41:16|42128.96
23:41:18|42128.96
23:41:19|42132.54
23:41:19|42132.54
23:41:21|42134.37
23:41:21|42136.67
23:41:22|42136.67
23:41:23|42136.24
23:41:24|42136.24
23:41:25|42135.54
23:41:26|42135.99
23:41:27|42136.
23:41:28|42136.35
23:41:29|42136.75
23:41:30|42136.12
23:41:32|42135.81
23:41:32|42135.81
23:41:33|42136.3
23:41:34|42137.25
23:41:35|42136.54
23:41:37|42136.54
23:41:38|42135.28
23:41:39|42135.89
23:41:41|42136.22
23:41:42|42137.37
23:41:43|42138.64
23:41:43|42138.77
23:41:45|42138.77
23:41:46|42138.77
23:41:47|42139.78
23:41:48|42140.49
23:41:50|42140.61
23:41:51|42140.75
23:41:52|42144.15
23:41:52|42142.34
23:41:53|42142.68
23:41:54|42142.89
23:41:55|42143.4
23:41:56|42142.83
23:41:57|42142.02
23:41:58|42140.53
23:41:59|42141.95
23:42:00|42142.56
23:42:01|42142.46
23:42:02|42141.06
23:42:04|42144.13
23:42:04|42142.08
23:42:06|42142.86
23:42:07|42142.54
23:42:07|42140.7
23:42:09|42141.33
23:42:09|42141.33
23:42:11|42145.
23:42:12|42142.97
23:42:12|42151.
23:42:14|42151.34
23:42:14|42151.
23:42:16|42152.4
23:42:17|42154.01
23:42:18|42153.72
23:42:18|42154.74
23:42:19|42154.49
23:42:20|42154.52
23:42:21|42153.98
23:42:22|42154.3
23:42:24|42154.29
23:42:24|42154.33
23:42:26|42154.22
23:42:26|42154.22
23:42:27|42154.22
23:42:28|42153.72
23:42:30|42154.74
23:42:30|42155.47
23:42:32|42154.46
23:42:32|42153.93
23:42:33|42153.93
23:42:34|42154.63
23:42:35|42154.63
23:42:36|42154.87
23:42:38|42154.16
23:42:39|42154.51
23:42:41|42152.21
23:42:42|42152.56
23:42:44|42153.34
23:42:44|42154.
23:42:45|42153.64
23:42:46|42153.06
23:42:48|42144.06
23:42:48|42144.42
23:42:49|42144.42
23:42:51|42146.68
23:42:51|42147.03
23:42:53|42146.65
23:42:53|42147.93
23:42:55|42147.65
23:42:56|42146.89
23:42:56|42146.89
23:42:57|42147.47
23:42:58|42147.65
23:43:00|42147.87
23:43:01|42147.75
23:43:01|42148.69
23:43:02|42148.56
23:43:04|42148.56
23:43:05|42148.78
23:43:05|42146.77
23:43:06|42147.88
23:43:07|42146.69
23:43:09|42148.06
23:43:09|42148.15
23:43:11|42146.96
23:43:11|42148.25
23:43:12|42147.95
23:43:13|42148.34
23:43:14|42148.07
23:43:16|42148.07
23:43:16|42148.21
23:43:17|42148.06
23:43:18|42147.94
23:43:20|42147.78
23:43:20|42147.94
23:43:21|42146.98
23:43:22|42147.42
23:43:23|42147.56
23:43:25|42148.28
23:43:25|42148.06
23:43:27|42148.
23:43:28|42148.
23:43:28|42147.61
23:43:29|42147.61
23:43:31|42148.22
23:43:32|42147.81
23:43:33|42148.17
23:43:34|42151.59
23:43:35|42149.87
23:43:36|42149.16
23:43:37|42149.96
23:43:38|42150.
23:43:40|42150.
23:43:41|42150.
23:43:41|42148.88
23:43:42|42148.78
23:43:44|42148.15
23:43:44|42147.42
23:43:46|42148.23
23:43:46|42147.54
23:43:47|42148.03
23:43:49|42148.8
23:43:50|42148.8
23:43:51|42147.69
23:43:52|42147.54
23:43:53|42147.82
23:43:54|42147.56
23:43:55|42147.06
23:43:56|42147.06
23:43:57|42147.52
23:43:58|42147.52
23:43:59|42147.52
23:44:00|42150.78
23:44:01|42150.
23:44:02|42150.7
23:44:03|42147.52
23:44:04|42149.82
23:44:05|42150.42
23:44:06|42152.11
23:44:07|42153.03
23:44:08|42153.88
23:44:09|42152.1
23:44:10|42152.42
23:44:11|42152.42
23:44:12|42152.84
23:44:13|42151.73
23:44:14|42152.4
23:44:15|42152.18
23:44:16|42152.18
23:44:18|42152.98
23:44:19|42152.98
23:44:19|42152.86
23:44:21|42149.91
23:44:21|42151.06
23:44:22|42150.32
23:44:24|42150.32
23:44:24|42150.32
23:44:25|42150.62
23:44:26|42150.62
23:44:27|42150.86
23:44:29|42150.83
23:44:30|42150.62
23:44:31|42150.71
23:44:31|42150.71
23:44:32|42150.75
23:44:33|42150.08
23:44:34|42150.1
23:44:35|42150.09
23:44:37|42150.24
23:44:37|42149.97
23:44:39|42149.87
23:44:40|42149.89
23:44:42|42149.79
23:44:43|42151.
23:44:43|42150.19
23:44:45|42150.51
23:44:46|42150.86
23:44:47|42150.54
23:44:48|42145.1
23:44:49|42143.31
23:44:50|42144.93
23:44:51|42144.3
23:44:53|42146.03
23:44:53|42145.37
23:44:55|42145.06
23:44:56|42144.9
23:44:57|42146.15
23:44:58|42146.15
23:44:59|42146.01
23:45:00|42145.92
23:45:01|42143.35
23:45:02|42141.57
23:45:03|42140.32
23:45:04|42139.38
23:45:05|42139.38
23:45:06|42138.15
23:45:07|42139.38
23:45:08|42141.24
23:45:09|42139.88
23:45:10|42141.28
23:45:11|42140.15
23:45:12|42138.38
23:45:13|42138.38
23:45:14|42138.09
23:45:15|42138.09
23:45:16|42139.52
23:45:17|42139.46
23:45:18|42141.08
23:45:19|42140.94
23:45:20|42139.29
23:45:21|42138.78
23:45:22|42138.78
23:45:23|42138.66
23:45:24|42138.78
23:45:25|42140.86
23:45:26|42140.18
23:45:27|42141.12
23:45:28|42141.12
23:45:29|42141.12
23:45:30|42141.12
23:45:31|42141.09
23:45:32|42141.09
23:45:33|42144.
23:45:35|42144.
23:45:35|42149.46
23:45:37|42150.19
23:45:38|42150.19
23:45:39|42150.
23:45:40|42150.21
23:45:42|42149.84
23:45:43|42149.75
23:45:44|42149.7
23:45:46|42149.51
23:45:47|42149.51
23:45:48|42149.91
23:45:49|42149.91
23:45:50|42149.51
23:45:51|42150.05
23:45:52|42151.66
23:45:53|42153.1
23:45:54|42151.94
23:45:55|42152.2
23:45:56|42152.15
23:45:57|42151.84
23:45:58|42152.24
23:45:59|42151.34
23:46:00|42151.34
23:46:01|42151.21
23:46:02|42156.84
23:46:03|42153.57
23:46:04|42152.94
23:46:05|42153.96
23:46:06|42155.57
23:46:07|42155.57
23:46:08|42152.69
23:46:09|42152.44
23:46:10|42152.44
23:46:11|42152.44
23:46:13|42152.44
23:46:14|42152.55
23:46:15|42154.02
23:46:16|42154.02
23:46:16|42154.26
23:46:17|42154.26
23:46:18|42156.44
23:46:20|42155.27
23:46:21|42155.43
23:46:22|42157.57
23:46:23|42160.68
23:46:24|42157.48
23:46:25|42157.68
23:46:26|42157.68
23:46:27|42157.68
23:46:28|42157.36
23:46:29|42156.26
23:46:30|42157.68
23:46:31|42158.58
23:46:32|42161.38
23:46:33|42161.04
23:46:34|42159.91
23:46:35|42162.66
23:46:37|42162.02
23:46:37|42162.76
23:46:38|42163.16
23:46:39|42163.16
23:46:40|42163.32
23:46:41|42163.17
23:46:43|42162.9
23:46:44|42163.06
23:46:45|42165.98
23:46:46|42165.52
23:46:48|42165.41
23:46:49|42165.7
23:46:50|42165.7
23:46:51|42165.7
23:46:52|42165.52
23:46:53|42165.52
23:46:54|42165.7
23:46:55|42165.7
23:46:56|42164.82
23:46:57|42163.55
23:46:58|42163.72
23:46:59|42161.4
23:47:00|42163.71
23:47:01|42163.71
23:47:02|42163.67
23:47:03|42165.7
23:47:04|42164.18
23:47:05|42164.18
23:47:06|42163.65
23:47:07|42162.45
23:47:08|42163.28
23:47:10|42163.65
23:47:10|42165.29
23:47:11|42164.
23:47:12|42161.84
23:47:14|42163.82
23:47:14|42163.02
23:47:16|42162.85
23:47:17|42162.29
23:47:17|42158.14
23:47:19|42158.63
23:47:20|42158.26
23:47:21|42158.74
23:47:22|42158.51
23:47:23|42148.
23:47:24|42147.42
23:47:25|42146.1
23:47:26|42149.95
23:47:27|42150.05
23:47:28|42150.5
23:47:29|42149.33
23:47:30|42150.67
23:47:31|42144.8
23:47:32|42148.12
23:47:33|42147.75
23:47:34|42148.47
23:47:35|42147.58
23:47:35|42147.37
23:47:37|42147.37
23:47:38|42147.8
23:47:38|42147.5
23:47:39|42147.21
23:47:41|42147.21
23:47:42|42145.84
23:47:44|42146.93
23:47:44|42147.16
23:47:46|42147.16
23:47:47|42147.16
23:47:48|42147.16
23:47:49|42148.12
23:47:50|42147.34
23:47:51|42146.9
23:47:52|42148.63
23:47:53|42147.48
23:47:54|42147.48
23:47:55|42147.48
23:47:56|42147.61
23:47:57|42147.48
23:47:58|42147.48
23:47:59|42147.48
23:48:00|42148.04
23:48:01|42149.77
23:48:02|42148.01
23:48:03|42147.48
23:48:04|42148.
23:48:05|42147.83
23:48:06|42148.2
23:48:08|42146.18
23:48:08|42145.88
23:48:09|42144.02
23:48:10|42146.18
23:48:12|42145.7
23:48:12|42145.8
23:48:14|42147.82
23:48:15|42147.82
23:48:16|42147.99
23:48:16|42154.86
23:48:18|42152.69
23:48:18|42152.17
23:48:20|42152.59
23:48:20|42152.59
23:48:22|42152.15
23:48:22|42152.15
23:48:23|42152.17
23:48:25|42152.04
23:48:25|42151.61
23:48:27|42151.51
23:48:28|42151.75
23:48:29|42151.75
23:48:29|42151.87
23:48:30|42151.57
23:48:32|42154.
23:48:33|42153.24
23:48:34|42151.69
23:48:34|42151.69
23:48:36|42151.69
23:48:37|42151.69
23:48:38|42151.69
23:48:39|42151.69
23:48:39|42151.69
23:48:40|42151.69
23:48:42|42151.69
23:48:42|42151.42
23:48:45|42146.01
23:48:46|42145.65
23:48:47|42145.19
23:48:48|42146.2
23:48:49|42146.2
23:48:50|42145.19
23:48:51|42145.19
23:48:52|42145.76
23:48:53|42145.76
23:48:54|42145.76
23:48:55|42145.
23:48:56|42144.37
23:48:57|42144.37
23:48:58|42144.37
23:48:59|42145.28
23:49:00|42145.06
23:49:01|42146.46
23:49:02|42147.63
23:49:03|42147.62
23:49:04|42148.32
23:49:05|42149.87
23:49:06|42149.39
23:49:07|42149.35
23:49:08|42150.16
23:49:09|42152.83
23:49:10|42152.35
23:49:11|42152.44
23:49:12|42152.44
23:49:13|42153.26
23:49:14|42154.22
23:49:15|42154.61
23:49:16|42154.64
23:49:17|42154.34
23:49:18|42154.34
23:49:19|42152.61
23:49:20|42153.67
23:49:21|42153.69
23:49:22|42154.42
23:49:23|42153.85
23:49:24|42152.53
23:49:25|42153.
23:49:26|42153.23
23:49:27|42153.89
23:49:28|42153.64
23:49:29|42153.52
23:49:30|42153.52
23:49:31|42153.52
23:49:32|42153.22
23:49:33|42152.72
23:49:34|42152.72
23:49:35|42151.88
23:49:36|42150.67
23:49:37|42150.67
23:49:38|42150.67
23:49:39|42150.67
23:49:40|42153.37
23:49:41|42152.26
23:49:42|42152.44
23:49:43|42152.44
23:49:45|42151.51
23:49:45|42151.51
23:49:47|42150.6
23:49:49|42151.94
23:49:50|42151.94
23:49:50|42151.94
23:49:51|42150.93
23:49:52|42152.67
23:49:54|42153.14
23:49:55|42156.77
23:49:56|42157.01
23:49:56|42157.49
23:49:58|42156.76
23:49:59|42156.46
23:49:59|42158.83
23:50:00|42159.86
23:50:01|42159.5
23:50:03|42162.24
23:50:03|42161.88
23:50:05|42161.82
23:50:05|42162.22
23:50:06|42161.7
23:50:08|42161.7
23:50:08|42161.6
23:50:09|42161.85
23:50:11|42162.45
23:50:11|42166.57
23:50:12|42164.08
23:50:13|42164.76
23:50:14|42165.05
23:50:15|42165.45
23:50:17|42167.51
23:50:17|42166.04
23:50:18|42166.04
23:50:19|42165.2
23:50:21|42165.75
23:50:22|42165.38
23:50:22|42165.76
23:50:24|42165.76
23:50:25|42165.22
23:50:26|42166.44
23:50:27|42165.9
23:50:28|42165.6
23:50:29|42164.52
23:50:30|42164.52
23:50:31|42165.61
23:50:32|42164.52
23:50:33|42165.43
23:50:34|42165.2
23:50:35|42161.96
23:50:36|42162.41
23:50:37|42164.85
23:50:38|42161.83
23:50:39|42163.76
23:50:40|42162.53
23:50:41|42164.2
23:50:42|42162.62
23:50:43|42162.38
23:50:44|42162.37
23:50:46|42163.28
23:50:48|42163.28
23:50:49|42164.09
23:50:50|42161.67
23:50:51|42162.21
23:50:52|42162.21
23:50:53|42162.09
23:50:54|42162.
23:50:55|42161.43
23:50:56|42162.09
23:50:56|42161.69
23:50:58|42161.69
23:50:59|42161.67
23:51:00|42161.68
23:51:01|42164.79
23:51:02|42164.79
23:51:03|42162.03
23:51:04|42163.04
23:51:05|42164.48
23:51:07|42164.48
23:51:08|42163.48
23:51:09|42164.48
23:51:09|42166.11
23:51:11|42165.68
23:51:12|42165.96
23:51:13|42165.96
23:51:13|42166.64
23:51:14|42166.64
23:51:16|42166.31
23:51:17|42166.21
23:51:17|42165.3
23:51:18|42165.37
23:51:20|42165.37
23:51:21|42163.48
23:51:22|42163.48
23:51:24|42163.35
23:51:24|42163.11
23:51:25|42162.94
23:51:26|42163.07
23:51:27|42162.35
23:51:28|42162.35
23:51:30|42162.25
23:51:30|42161.72
23:51:31|42161.72
23:51:32|42161.97
23:51:33|42164.29
23:51:35|42163.73
23:51:35|42160.74
23:51:36|42161.87
23:51:38|42163.21
23:51:39|42164.77
23:51:39|42164.14
23:51:41|42164.14
23:51:41|42164.33
23:51:42|42164.33
23:51:43|42162.28
23:51:44|42161.87
23:51:45|42159.84
23:51:47|42162.3
23:51:49|42162.3
23:51:49|42160.28
23:51:51|42159.55
23:51:51|42159.55
23:51:53|42160.74
23:51:54|42160.49
23:51:55|42160.09
23:51:56|42157.88
23:51:56|42157.61
23:51:58|42157.61
23:51:59|42157.58
23:52:00|42159.04
23:52:01|42157.61
23:52:02|42158.34
23:52:03|42157.49
23:52:04|42157.85
23:52:05|42157.97
23:52:06|42158.
23:52:07|42159.97
23:52:08|42158.8
23:52:09|42159.95
23:52:10|42157.53
23:52:11|42156.99
23:52:12|42157.9
23:52:13|42158.55
23:52:14|42159.96
23:52:15|42159.91
23:52:16|42159.79
23:52:17|42159.29
23:52:18|42159.17
23:52:19|42159.17
23:52:20|42158.73
23:52:21|42157.62
23:52:22|42157.5
23:52:23|42157.5
23:52:24|42156.7
23:52:25|42156.98
23:52:26|42152.01
23:52:27|42152.78
23:52:28|42153.88
23:52:29|42154.16
23:52:30|42153.21
23:52:31|42153.21
23:52:32|42152.36
23:52:33|42152.14
23:52:34|42152.02
23:52:35|42152.
23:52:36|42151.68
23:52:37|42150.81
23:52:38|42150.8
23:52:39|42150.09
23:52:40|42149.79
23:52:41|42149.86
23:52:42|42152.24
23:52:43|42153.61
23:52:44|42153.14
23:52:45|42151.87
23:52:47|42150.58
23:52:48|42143.18
23:52:50|42143.67
23:52:50|42142.53
23:52:51|42141.69
23:52:52|42140.
23:52:54|42140.6
23:52:54|42142.22
23:52:55|42140.82
23:52:57|42146.88
23:52:57|42150.
23:52:58|42150.28
23:53:00|42150.02
23:53:00|42149.76
23:53:02|42151.16
23:53:02|42152.05
23:53:04|42152.35
23:53:05|42154.44
23:53:06|42154.44
23:53:07|42155.39
23:53:08|42155.12
23:53:09|42155.41
23:53:10|42158.15
23:53:11|42156.45
23:53:12|42157.79
23:53:13|42157.82
23:53:14|42157.48
23:53:15|42157.02
23:53:16|42156.13
23:53:17|42158.23
23:53:18|42155.46
23:53:19|42155.9
23:53:20|42156.
23:53:21|42154.43
23:53:22|42152.89
23:53:23|42153.11
23:53:24|42152.89
23:53:25|42152.89
23:53:26|42152.81
23:53:27|42153.57
23:53:28|42155.18
23:53:29|42154.45
23:53:30|42154.26
23:53:31|42154.58
23:53:33|42154.58
23:53:34|42154.58
23:53:35|42155.47
23:53:35|42155.87
23:53:36|42155.72
23:53:37|42155.55
23:53:39|42155.49
23:53:39|42155.46
23:53:41|42155.18
23:53:42|42155.03
23:53:43|42154.74
23:53:43|42150.25
23:53:45|42148.1
23:53:46|42149.17
23:53:47|42148.89
23:53:48|42148.28
23:53:50|42145.29
23:53:51|42146.92
23:53:51|42146.44
23:53:53|42146.37
23:53:54|42146.12
23:53:55|42146.01
23:53:56|42146.
23:53:57|42146.81
23:53:58|42146.81
23:53:59|42146.
23:54:00|42146.
23:54:01|42145.93
23:54:02|42145.82
23:54:03|42146.
23:54:05|42140.76
23:54:06|42140.33
23:54:07|42140.72
23:54:08|42139.18
23:54:08|42139.64
23:54:09|42143.99
23:54:10|42142.35
23:54:12|42143.77
23:54:12|42142.95
23:54:13|42142.83
23:54:14|42139.71
23:54:16|42144.88
23:54:17|42146.29
23:54:18|42148.76
23:54:19|42149.73
23:54:20|42149.09
23:54:21|42151.53
23:54:21|42150.
23:54:23|42152.04
23:54:24|42151.34
23:54:25|42147.71
23:54:26|42135.03
23:54:27|42134.4
23:54:27|42136.74
23:54:28|42134.19
23:54:29|42133.81
23:54:31|42132.01
23:54:32|42132.48
23:54:33|42132.86
23:54:34|42132.74
23:54:35|42132.69
23:54:36|42133.39
23:54:38|42132.63
23:54:38|42133.1
23:54:39|42133.1
23:54:40|42133.56
23:54:42|42134.74
23:54:42|42136.53
23:54:43|42133.98
23:54:44|42137.07
23:54:45|42134.02
23:54:46|42135.11
23:54:47|42135.11
23:54:48|42133.49
23:54:49|42133.49
23:54:51|42137.6
23:54:52|42137.6
23:54:53|42135.7
23:54:54|42135.08
23:54:55|42135.08
23:54:56|42134.78
23:54:57|42135.74
23:54:58|42135.62
23:54:59|42135.48
23:55:00|42134.02
23:55:01|42134.02
23:55:02|42134.02
23:55:03|42136.69
23:55:05|42137.34
23:55:05|42137.99
23:55:06|42137.33
23:55:07|42137.2
23:55:08|42137.2
23:55:10|42137.2
23:55:10|42137.31
23:55:11|42138.2
23:55:13|42138.55
23:55:14|42138.2
23:55:15|42138.46
23:55:16|42138.46
23:55:17|42138.34
23:55:18|42138.22
23:55:19|42128.6
23:55:19|42124.62
23:55:21|42127.19
23:55:21|42126.47
23:55:23|42125.31
23:55:24|42125.67
23:55:25|42126.89
23:55:25|42123.08
23:55:26|42123.18
23:55:27|42124.19
23:55:28|42123.98
23:55:29|42124.63
23:55:30|42124.27
23:55:31|42130.45
23:55:32|42136.64
23:55:33|42134.46
23:55:34|42135.03
23:55:36|42134.91
23:55:36|42135.31
23:55:37|42135.31
23:55:38|42137.67
23:55:40|42136.78
23:55:41|42136.06
23:55:42|42138.24
23:55:42|42135.93
23:55:44|42136.24
23:55:44|42134.6
23:55:46|42135.87
23:55:47|42135.86
23:55:48|42136.4
23:55:48|42135.9
23:55:50|42136.17
23:55:52|42135.5
23:55:53|42135.41
23:55:54|42140.11
23:55:54|42136.66
23:55:55|42135.2
23:55:57|42137.25
23:55:58|42137.25
23:55:59|42136.85
23:56:00|42136.94
23:56:01|42135.86
23:56:02|42136.94
23:56:03|42136.94
23:56:04|42136.36
23:56:05|42134.92
23:56:05|42135.61
23:56:07|42137.16
23:56:08|42136.81
23:56:09|42137.05
23:56:09|42137.28
23:56:11|42135.99
23:56:12|42135.99
23:56:13|42135.99
23:56:14|42135.99
23:56:15|42136.06
23:56:16|42136.8
23:56:17|42136.8
23:56:19|42137.89
23:56:20|42137.74
23:56:20|42139.46
23:56:21|42138.89
23:56:22|42138.85
23:56:24|42138.61
23:56:24|42138.31
23:56:25|42138.31
23:56:26|42138.31
23:56:27|42138.48
23:56:29|42138.48
23:56:29|42135.22
23:56:30|42134.06
23:56:32|42133.11
23:56:33|42134.35
23:56:34|42134.56
23:56:35|42134.33
23:56:35|42134.33
23:56:36|42136.76
23:56:38|42134.86
23:56:38|42136.09
23:56:39|42136.61
23:56:41|42136.34
23:56:41|42136.57
23:56:42|42136.57
23:56:43|42134.05
23:56:44|42133.7
23:56:45|42133.7
23:56:46|42133.97
23:56:48|42133.97
23:56:48|42134.06
23:56:49|42134.28
23:56:51|42133.94
23:56:52|42135.1
23:56:53|42135.1
23:56:55|42134.84
23:56:56|42134.56
23:56:57|42134.55
23:56:58|42134.57
23:56:59|42135.08
23:57:00|42135.08
23:57:01|42136.34
23:57:02|42135.89
23:57:03|42135.04
23:57:04|42134.37
23:57:05|42134.37
23:57:06|42134.37
23:57:07|42138.05
23:57:08|42136.8
23:57:09|42136.8
23:57:10|42136.88
23:57:11|42136.79
23:57:12|42136.79
23:57:14|42136.74
23:57:15|42136.74
23:57:15|42136.79
23:57:17|42136.38
23:57:18|42136.64
23:57:19|42136.34
23:57:20|42136.34
23:57:21|42134.88
23:57:21|42135.21
23:57:24|42134.89
23:57:24|42135.18
23:57:25|42135.31
23:57:26|42135.31
23:57:28|42136.34
23:57:29|42136.34
23:57:29|42136.24
23:57:30|42136.24
23:57:31|42137.14
23:57:32|42137.14
23:57:34|42137.14
23:57:35|42137.14
23:57:35|42136.47
23:57:37|42136.35
23:57:38|42136.23
23:57:38|42136.21
23:57:39|42137.01
23:57:41|42138.04
23:57:41|42138.56
23:57:43|42138.63
23:57:44|42138.63
23:57:45|42138.48
23:57:46|42138.72
23:57:47|42138.32
23:57:48|42138.32
23:57:49|42138.32
23:57:50|42140.1
23:57:51|42140.25
23:57:52|42140.13
23:57:54|42140.14
23:57:55|42140.68
23:57:56|42139.91
23:57:57|42141.76
23:57:57|42143.96
23:57:59|42144.21
23:57:59|42146.71
23:58:00|42147.62
23:58:01|42148.43
23:58:02|42145.56
23:58:04|42144.05
23:58:05|42145.19
23:58:05|42143.8
23:58:07|42143.24
23:58:07|42143.4
23:58:08|42144.8
23:58:10|42144.41
23:58:11|42147.2
23:58:12|42148.34
23:58:12|42148.36
23:58:14|42147.7
23:58:15|42147.14
23:58:16|42148.84
23:58:17|42147.64
23:58:18|42147.64
23:58:19|42147.75
23:58:20|42146.96
23:58:21|42147.71
23:58:22|42147.71
23:58:23|42147.74
23:58:24|42148.21
23:58:24|42148.
23:58:26|42148.65
23:58:27|42147.96
23:58:28|42147.96
23:58:28|42147.96
23:58:31|42148.36
23:58:32|42148.26
23:58:33|42148.14
23:58:34|42148.24
23:58:35|42146.92
23:58:35|42146.8
23:58:36|42145.73
23:58:37|42145.73
23:58:38|42145.73
23:58:40|42145.99
23:58:41|42146.42
23:58:42|42146.11
23:58:42|42142.5
23:58:44|42142.5
23:58:45|42142.29
23:58:45|42142.19
23:58:46|42142.19
23:58:48|42142.19
23:58:48|42142.19
23:58:49|42142.33
23:58:50|42142.19
23:58:52|42141.36
23:58:52|42141.
23:58:54|42144.53
23:58:55|42144.38
23:58:56|42144.38
23:58:57|42143.13
23:58:58|42141.64
23:58:59|42141.64
23:59:00|42141.37
23:59:01|42141.76
23:59:02|42142.56
23:59:03|42141.86
23:59:04|42142.68
23:59:05|42139.01
23:59:06|42140.27
23:59:07|42141.41
23:59:09|42143.75
23:59:10|42145.44
23:59:11|42145.53
23:59:12|42145.78
23:59:13|42145.38
23:59:13|42145.5
23:59:14|42144.52
23:59:15|42144.52
23:59:16|42142.65
23:59:17|42144.49
23:59:18|42147.25
23:59:19|42145.06
23:59:21|42144.96
23:59:21|42146.24
23:59:22|42145.74
23:59:23|42145.75
23:59:25|42145.6
23:59:25|42145.56
23:59:26|42145.56
23:59:27|42145.56
23:59:28|42145.56
23:59:29|42145.56
23:59:30|42146.06
23:59:31|42145.92
23:59:33|42145.68
23:59:33|42144.8
23:59:34|42144.8
23:59:36|42144.86
23:59:36|42147.99
23:59:37|42147.43
23:59:39|42147.4
23:59:39|42147.59
23:59:41|42147.59
23:59:42|42147.85
23:59:42|42147.85
23:59:43|42147.76
23:59:44|42147.85
23:59:45|42147.29
23:59:46|42147.49
23:59:47|42146.89
23:59:49|42146.93
23:59:49|42146.79
23:59:51|42147.44
23:59:52|42147.01
23:59:53|42146.53
23:59:54|42148.59
23:59:55|42147.86
23:59:56|42147.86
23:59:57|42147.99
23:59:58|42146.28
23:59:59|42147.15