00:00:00|40004.47
00:00:01|40005.23
00:00:03|40002.
00:00:04|39996.97
00:00:05|39994.01
00:00:06|39993.78
00:00:07|39987.24
00:00:08|39986.01
00:00:09|39986.35
00:00:11|39986.93
00:00:11|39988.
00:00:12|39986.
00:00:13|39985.22
00:00:14|39984.14
00:00:16|39987.15
00:00:18|39986.
00:00:19|39988.61
00:00:20|39987.98
00:00:21|39987.99
00:00:23|39990.
00:00:24|39994.33
00:00:26|39999.98
00:00:27|40000.18
00:00:28|39998.56
00:00:30|39997.17
00:00:31|39993.41
00:00:32|39992.62
00:00:33|39991.89
00:00:35|39991.76
00:00:36|39991.73
00:00:37|39991.72
00:00:38|39987.01
00:00:39|39987.01
00:00:40|39986.69
00:00:42|39987.01
00:00:43|39986.99
00:00:44|39983.55
00:00:45|39984.95
00:00:46|39984.46
00:00:48|39983.14
00:00:48|39983.86
00:00:50|39984.5
00:00:51|39984.5
00:00:52|39984.7
00:00:53|39985.37
00:00:54|39992.67
00:00:55|39996.67
00:00:56|40000.73
00:00:57|40002.85
00:00:59|40003.3
00:01:00|40006.43
00:01:01|40011.78
00:01:02|40011.36
00:01:03|40011.44
00:01:04|40008.13
00:01:05|40007.67
00:01:06|40008.85
00:01:08|40009.02
00:01:08|40007.74
00:01:09|40009.66
00:01:10|40009.37
00:01:11|40009.38
00:01:13|40008.09
00:01:13|40006.4
00:01:14|40006.64
00:01:17|40009.71
00:01:18|40013.52
00:01:19|40011.95
00:01:21|40012.
00:01:22|40013.02
00:01:23|40008.95
00:01:24|40007.64
00:01:26|40005.05
00:01:27|40006.49
00:01:28|40005.64
00:01:29|40003.47
00:01:31|40003.39
00:01:31|40001.66
00:01:33|40002.86
00:01:33|40001.15
00:01:34|39997.77
00:01:36|39998.08
00:01:38|39998.71
00:01:38|39999.9
00:01:40|39999.35
00:01:40|39999.73
00:01:42|39999.9
00:01:43|40006.
00:01:44|40005.48
00:01:45|40004.89
00:01:45|40004.28
00:01:47|40001.37
00:01:48|40001.45
00:01:48|40001.21
00:01:50|40000.67
00:01:51|40000.95
00:01:52|40000.95
00:01:53|40003.06
00:01:54|40001.12
00:01:55|40000.61
00:01:56|40000.45
00:01:57|40000.26
00:01:59|39999.53
00:02:00|40000.84
00:02:00|40000.95
00:02:01|40000.6
00:02:03|40000.94
00:02:04|39999.99
00:02:05|39998.88
00:02:06|39998.37
00:02:07|39997.9
00:02:08|39998.02
00:02:09|39988.18
00:02:10|39988.25
00:02:11|39990.58
00:02:12|39989.67
00:02:13|39993.14
00:02:14|39994.56
00:02:16|39993.52
00:02:17|39991.86
00:02:18|39991.96
00:02:20|39991.96
00:02:22|39994.73
00:02:22|39993.87
00:02:24|39993.74
00:02:25|39994.26
00:02:26|39993.01
00:02:27|39992.4
00:02:28|39992.
00:02:29|39992.02
00:02:31|39992.02
00:02:31|39992.99
00:02:33|39991.99
00:02:33|39990.82
00:02:34|39990.82
00:02:36|39992.06
00:02:37|39994.26
00:02:38|39994.2
00:02:39|39996.08
00:02:40|39996.08
00:02:41|40002.
00:02:43|40000.13
00:02:44|39997.75
00:02:44|39996.03
00:02:45|39997.48
00:02:46|39996.47
00:02:47|39996.4
00:02:49|39997.37
00:02:50|39997.51
00:02:51|39999.53
00:02:51|39998.12
00:02:53|40000.25
00:02:54|39998.29
00:02:55|39999.19
00:02:56|39998.66
00:02:58|39998.66
00:02:58|39999.54
00:02:59|40006.
00:03:01|40003.75
00:03:01|40002.18
00:03:03|40001.97
00:03:04|40001.53
00:03:05|40001.84
00:03:06|40001.23
00:03:07|39999.86
00:03:08|39997.43
00:03:10|39997.63
00:03:10|39997.66
00:03:12|39997.5
00:03:13|39996.93
00:03:14|39996.93
00:03:15|39996.18
00:03:16|39994.57
00:03:16|39994.18
00:03:18|39994.29
00:03:19|39994.61
00:03:20|39995.2
00:03:22|39994.3
00:03:23|39995.55
00:03:24|39992.7
00:03:25|39992.37
00:03:26|39992.71
00:03:27|39992.35
00:03:28|39992.85
00:03:30|39989.88
00:03:31|39987.46
00:03:32|39983.41
00:03:33|39980.79
00:03:34|39979.85
00:03:35|39979.17
00:03:37|39980.65
00:03:38|39979.17
00:03:39|39979.29
00:03:39|39978.92
00:03:41|39978.41
00:03:41|39981.81
00:03:43|39980.39
00:03:44|39981.46
00:03:45|39980.86
00:03:46|39979.34
00:03:48|39979.14
00:03:49|39978.28
00:03:50|39979.02
00:03:50|39979.37
00:03:52|39979.22
00:03:53|39979.22
00:03:54|39979.22
00:03:55|39976.85
00:03:56|39978.13
00:03:57|39978.5
00:03:58|39978.69
00:03:59|39978.94
00:04:00|39971.82
00:04:02|39973.27
00:04:02|39972.24
00:04:04|39971.19
00:04:04|39971.88
00:04:05|39970.51
00:04:06|39969.68
00:04:07|39969.29
00:04:09|39968.4
00:04:10|39969.96
00:04:10|39970.
00:04:11|39969.98
00:04:13|39971.13
00:04:14|39985.68
00:04:15|39984.15
00:04:16|39981.63
00:04:17|39983.35
00:04:19|39978.54
00:04:21|39977.74
00:04:23|39978.45
00:04:24|39980.1
00:04:26|39981.39
00:04:27|39984.06
00:04:28|39987.45
00:04:29|39985.63
00:04:30|39985.36
00:04:32|39984.09
00:04:33|39985.03
00:04:34|39984.41
00:04:35|39986.11
00:04:37|39984.47
00:04:37|39985.9
00:04:38|39990.9
00:04:40|39990.68
00:04:40|39990.92
00:04:42|39990.92
00:04:43|39990.75
00:04:45|39991.67
00:04:46|39990.95
00:04:46|39989.88
00:04:48|39990.28
00:04:49|39991.
00:04:50|39990.2
00:04:51|39990.89
00:04:53|39992.14
00:04:53|39991.39
00:04:55|39993.65
00:04:56|39992.85
00:04:57|39990.84
00:04:59|39989.59
00:05:00|39990.21
00:05:01|39988.19
00:05:01|39986.
00:05:03|39984.79
00:05:04|39985.82
00:05:04|39985.37
00:05:05|39981.1
00:05:07|39970.91
00:05:08|39972.74
00:05:09|39973.02
00:05:10|39972.89
00:05:11|39972.73
00:05:12|39972.59
00:05:13|39973.46
00:05:14|39977.21
00:05:16|39981.23
00:05:17|39980.06
00:05:17|39972.41
00:05:20|39974.67
00:05:20|39975.51
00:05:22|39974.93
00:05:23|39973.44
00:05:24|39973.45
00:05:25|39974.25
00:05:26|39975.37
00:05:27|39976.08
00:05:28|39976.68
00:05:29|39975.85
00:05:31|39977.85
00:05:32|39974.31
00:05:33|39974.61
00:05:34|39974.68
00:05:35|39973.9
00:05:37|39973.19
00:05:37|39973.32
00:05:39|39975.07
00:05:39|39975.86
00:05:40|39975.86
00:05:41|39976.89
00:05:42|39976.65
00:05:44|39974.98
00:05:45|39973.24
00:05:46|39973.43
00:05:46|39972.87
00:05:48|39973.15
00:05:50|39973.38
00:05:51|39974.
00:05:51|39974.67
00:05:52|39974.71
00:05:53|39977.59
00:05:55|39976.27
00:05:56|39978.39
00:05:57|39970.88
00:05:58|39971.
00:06:00|39970.53
00:06:00|39969.3
00:06:01|39969.49
00:06:02|39970.92
00:06:04|39969.76
00:06:04|39972.35
00:06:05|39976.
00:06:06|39973.42
00:06:07|39978.39
00:06:08|39981.74
00:06:10|39982.68
00:06:10|39984.83
00:06:11|39984.37
00:06:13|39984.88
00:06:13|39984.64
00:06:15|39982.38
00:06:16|39982.11
00:06:17|39982.03
00:06:18|39982.44
00:06:20|39984.06
00:06:21|39984.76
00:06:22|39985.33
00:06:24|39984.88
00:06:25|39985.01
00:06:26|39984.88
00:06:27|39989.07
00:06:29|39988.79
00:06:30|39989.48
00:06:31|39989.96
00:06:32|39982.89
00:06:33|39983.7
00:06:34|39978.
00:06:35|39979.98
00:06:35|39978.72
00:06:37|39978.48
00:06:38|39978.36
00:06:39|39977.48
00:06:41|39977.48
00:06:41|39981.22
00:06:43|39980.63
00:06:43|39980.51
00:06:44|39979.98
00:06:46|39980.27
00:06:46|39980.
00:06:47|39979.96
00:06:48|39979.87
00:06:49|39979.86
00:06:51|39979.47
00:06:52|39978.23
00:06:53|39978.11
00:06:55|39978.89
00:06:56|39978.41
00:06:56|39978.29
00:06:57|39979.62
00:06:58|39979.75
00:07:00|39979.06
00:07:01|39977.25
00:07:02|39971.86
00:07:02|39970.
00:07:04|39971.35
00:07:05|39973.49
00:07:06|39973.49
00:07:07|39972.
00:07:08|39971.88
00:07:10|39972.
00:07:10|39972.
00:07:11|39971.12
00:07:12|39970.65
00:07:14|39968.86
00:07:15|39970.65
00:07:16|39969.28
00:07:17|39968.91
00:07:18|39968.91
00:07:19|39968.93
00:07:20|39969.02
00:07:22|39969.71
00:07:24|39968.14
00:07:25|39969.48
00:07:26|39972.02
00:07:26|39972.1
00:07:29|39970.12
00:07:30|39971.09
00:07:31|39971.71
00:07:32|39971.71
00:07:33|39971.06
00:07:34|39971.06
00:07:35|39972.71
00:07:36|39975.
00:07:37|39974.44
00:07:39|39975.47
00:07:39|39978.26
00:07:40|39982.71
00:07:41|39983.38
00:07:42|39982.69
00:07:43|39988.25
00:07:45|39988.59
00:07:45|39988.05
00:07:47|39988.6
00:07:47|39991.28
00:07:49|39989.46
00:07:50|39990.98
00:07:51|39990.19
00:07:52|39991.26
00:07:53|39990.8
00:07:54|39990.07
00:07:55|39991.05
00:07:56|39991.77
00:07:57|39992.29
00:07:58|39994.26
00:08:00|39996.73
00:08:00|39995.69
00:08:02|39995.7
00:08:02|39995.72
00:08:04|39995.72
00:08:04|39997.21
00:08:05|39991.71
00:08:06|39990.67
00:08:09|39990.64
00:08:09|39988.18
00:08:11|39988.74
00:08:11|39987.92
00:08:12|39987.21
00:08:14|39987.99
00:08:15|39988.03
00:08:16|39991.08
00:08:17|39988.49
00:08:17|39986.42
00:08:18|39988.28
00:08:19|39987.64
00:08:20|39987.4
00:08:23|39987.61
00:08:25|39987.57
00:08:25|39988.08
00:08:27|39988.32
00:08:27|39988.57
00:08:28|39988.45
00:08:30|39988.83
00:08:31|39988.83
00:08:32|39989.82
00:08:33|39989.51
00:08:34|39989.95
00:08:36|39990.56
00:08:37|39990.24
00:08:38|39989.89
00:08:39|39990.21
00:08:40|39990.28
00:08:41|39992.75
00:08:42|39990.87
00:08:44|39991.03
00:08:45|39994.18
00:08:46|39999.85
00:08:48|39997.69
00:08:49|39996.76
00:08:50|39997.44
00:08:51|39995.79
00:08:52|39994.74
00:08:54|39994.97
00:08:54|39994.98
00:08:55|39997.28
00:08:56|39997.31
00:08:57|39997.03
00:08:58|39997.43
00:08:59|39997.41
00:09:01|40007.65
00:09:02|39986.68
00:09:02|39989.84
00:09:04|39986.
00:09:05|39987.17
00:09:06|39985.14
00:09:06|39985.49
00:09:07|39986.7
00:09:09|39986.28
00:09:10|39986.27
00:09:11|39986.
00:09:12|39986.68
00:09:13|39986.41
00:09:14|39986.07
00:09:15|39986.88
00:09:16|39988.09
00:09:17|39987.81
00:09:18|39987.49
00:09:19|39989.49
00:09:20|39990.04
00:09:21|39989.48
00:09:22|39986.78
00:09:24|39986.39
00:09:24|39988.3
00:09:26|39993.78
00:09:27|39992.88
00:09:28|39993.36
00:09:30|39995.62
00:09:31|39994.5
00:09:31|39994.25
00:09:32|39994.12
00:09:34|39995.68
00:09:35|39994.59
00:09:35|39996.06
00:09:37|39995.27
00:09:37|39995.1
00:09:39|39995.99
00:09:40|39995.38
00:09:41|39996.41
00:09:43|39996.59
00:09:45|39995.95
00:09:46|39995.77
00:09:47|39995.26
00:09:48|39995.81
00:09:48|39994.58
00:09:50|39995.59
00:09:50|39994.99
00:09:51|39994.02
00:09:53|39993.87
00:09:54|39994.73
00:09:54|39993.9
00:09:55|39997.86
00:09:56|39997.77
00:09:57|39999.82
00:09:58|39999.16
00:10:00|39999.3
00:10:01|39999.78
00:10:02|39999.92
00:10:03|40000.87
00:10:04|39998.63
00:10:05|39997.96
00:10:06|39997.46
00:10:07|39995.99
00:10:08|39995.46
00:10:10|39994.28
00:10:10|39995.66
00:10:11|39994.27
00:10:12|39995.7
00:10:14|39994.58
00:10:15|39996.33
00:10:16|39995.26
00:10:17|39996.83
00:10:17|39996.93
00:10:19|39996.7
00:10:20|39996.58
00:10:21|39993.95
00:10:22|39993.96
00:10:24|39994.12
00:10:25|39995.05
00:10:26|39993.8
00:10:26|39993.8
00:10:29|39992.57
00:10:31|39994.02
00:10:32|39992.
00:10:34|39991.88
00:10:35|39995.62
00:10:36|39997.26
00:10:38|39996.15
00:10:39|39996.49
00:10:40|39996.55
00:10:41|39997.78
00:10:42|39998.15
00:10:42|39996.15
00:10:44|39995.9
00:10:45|39994.69
00:10:46|39994.44
00:10:48|39994.38
00:10:49|39993.42
00:10:50|39995.16
00:10:51|39996.7
00:10:52|39995.94
00:10:53|39998.45
00:10:54|39997.74
00:10:55|39997.
00:10:56|39996.12
00:10:57|39998.17
00:10:58|39997.94
00:10:59|39997.94
00:11:01|39998.17
00:11:01|39998.91
00:11:03|40000.26
00:11:04|39999.09
00:11:05|39998.43
00:11:06|39998.6
00:11:07|40005.41
00:11:08|40007.84
00:11:09|40009.28
00:11:10|40008.05
00:11:11|40008.3
00:11:12|40009.78
00:11:13|40009.78
00:11:14|40010.46
00:11:16|40010.38
00:11:17|40010.51
00:11:17|40008.98
00:11:18|40009.1
00:11:19|40010.
00:11:21|40010.
00:11:22|40010.
00:11:22|40010.
00:11:24|40010.
00:11:25|40009.9
00:11:26|40008.9
00:11:27|40008.92
00:11:27|40010.
00:11:29|40007.97
00:11:30|40009.06
00:11:31|40009.87
00:11:32|40011.04
00:11:33|40010.49
00:11:34|40011.93
00:11:36|40011.93
00:11:36|40007.5
00:11:37|40008.34
00:11:39|40009.24
00:11:40|40012.
00:11:41|40011.9
00:11:42|40011.9
00:11:43|40012.
00:11:44|40010.69
00:11:45|40011.34
00:11:47|40010.1
00:11:48|40012.
00:11:50|40011.76
00:11:52|40010.9
00:11:53|40010.73
00:11:54|40011.4
00:11:54|40010.63
00:11:56|40011.66
00:11:57|40011.09
00:11:58|40011.09
00:11:59|40010.9
00:12:00|40011.01
00:12:02|40016.
00:12:02|40010.14
00:12:03|40005.92
00:12:04|40002.85
00:12:05|40003.82
00:12:07|39997.86
00:12:07|40000.38
00:12:09|40000.61
00:12:09|40000.07
00:12:11|39999.82
00:12:12|39997.65
00:12:13|39994.39
00:12:14|39988.98
00:12:15|39988.49
00:12:17|39988.61
00:12:18|39991.35
00:12:18|39990.83
00:12:19|39990.11
00:12:20|39989.08
00:12:21|39990.2
00:12:23|39990.09
00:12:23|39990.43
00:12:25|39993.28
00:12:25|39993.35
00:12:26|39992.59
00:12:28|39993.78
00:12:29|39990.66
00:12:31|39990.66
00:12:33|39989.6
00:12:33|39991.32
00:12:35|39990.76
00:12:36|39991.92
00:12:37|39991.41
00:12:38|39990.89
00:12:40|39991.14
00:12:40|39991.96
00:12:41|39991.44
00:12:43|39991.36
00:12:44|39991.01
00:12:45|39988.61
00:12:46|39988.52
00:12:48|39987.58
00:12:49|39988.77
00:12:49|39990.92
00:12:51|39991.67
00:12:52|39991.57
00:12:53|39994.27
00:12:55|39992.55
00:12:56|39992.97
00:12:57|39993.07
00:12:58|39994.58
00:12:59|39995.03
00:12:59|39994.6
00:13:00|39994.29
00:13:01|39997.59
00:13:03|39999.45
00:13:03|39998.33
00:13:04|39998.99
00:13:05|39998.13
00:13:06|39999.45
00:13:08|39998.26
00:13:09|39999.45
00:13:10|39998.98
00:13:12|39999.64
00:13:13|39999.1
00:13:13|40000.
00:13:14|39999.46
00:13:15|39999.57
00:13:17|39999.33
00:13:18|39989.66
00:13:19|39988.26
00:13:20|39987.38
00:13:21|39987.87
00:13:22|39987.3
00:13:24|39988.25
00:13:24|39986.89
00:13:26|39986.8
00:13:26|39984.4
00:13:27|39984.68
00:13:28|39982.28
00:13:29|39982.93
00:13:30|39982.07
00:13:33|39982.33
00:13:34|39982.17
00:13:35|39979.77
00:13:37|39975.49
00:13:37|39974.19
00:13:39|39974.87
00:13:39|39974.75
00:13:41|39974.76
00:13:42|39975.76
00:13:43|39975.48
00:13:44|39971.78
00:13:45|39970.3
00:13:46|39967.98
00:13:48|39967.79
00:13:48|39966.19
00:13:50|39965.7
00:13:51|39965.87
00:13:52|39966.54
00:13:54|39965.56
00:13:56|39965.98
00:13:56|39965.76
00:13:58|39964.95
00:13:59|39960.59
00:14:00|39959.9
00:14:01|39960.12
00:14:02|39958.67
00:14:02|39958.
00:14:04|39955.83
00:14:05|39952.12
00:14:06|39952.41
00:14:07|39952.62
00:14:08|39951.
00:14:10|39952.58
00:14:11|39952.72
00:14:11|39954.4
00:14:13|39953.36
00:14:14|39954.24
00:14:15|39953.84
00:14:16|39952.81
00:14:18|39954.95
00:14:18|39954.5
00:14:20|39953.58
00:14:21|39952.82
00:14:23|39953.76
00:14:24|39954.92
00:14:25|39956.57
00:14:26|39955.64
00:14:26|39955.51
00:14:27|39955.15
00:14:28|39960.43
00:14:29|39962.43
00:14:31|39957.09
00:14:33|39959.07
00:14:33|39956.58
00:14:34|39957.04
00:14:36|39958.89
00:14:37|39963.53
00:14:38|39966.14
00:14:38|39968.8
00:14:40|39968.1
00:14:41|39968.21
00:14:42|39968.38
00:14:43|39968.8
00:14:45|39968.38
00:14:46|39965.04
00:14:46|39965.72
00:14:48|39962.37
00:14:49|39962.82
00:14:51|39964.93
00:14:52|39963.47
00:14:52|39963.78
00:14:53|39963.78
00:14:55|39964.36
00:14:57|39964.3
00:14:57|39966.55
00:14:59|39965.86
00:15:00|39966.29
00:15:00|39965.93
00:15:02|39963.43
00:15:03|39965.04
00:15:04|39962.29
00:15:06|39960.28
00:15:06|39961.19
00:15:08|39961.26
00:15:08|39960.99
00:15:09|39958.18
00:15:11|39957.04
00:15:12|39952.84
00:15:13|39952.34
00:15:14|39951.97
00:15:15|39951.79
00:15:16|39951.67
00:15:17|39951.91
00:15:19|39951.78
00:15:19|39952.46
00:15:21|39952.17
00:15:21|39952.7
00:15:22|39949.73
00:15:23|39949.99
00:15:24|39947.34
00:15:25|39945.71
00:15:27|39947.01
00:15:27|39946.07
00:15:28|39946.35
00:15:30|39947.17
00:15:31|39948.18
00:15:32|39945.79
00:15:34|39947.18
00:15:35|39949.26
00:15:36|39952.78
00:15:37|39951.77
00:15:39|39953.79
00:15:40|39952.69
00:15:41|39950.59
00:15:42|39950.28
00:15:43|39951.18
00:15:44|39951.34
00:15:45|39951.54
00:15:47|39951.88
00:15:47|39951.47
00:15:48|39951.75
00:15:49|39951.75
00:15:50|39956.
00:15:52|39954.16
00:15:53|39953.7
00:15:54|39959.88
00:15:55|39958.94
00:15:55|39957.95
00:15:57|39958.04
00:15:58|39957.08
00:15:58|39955.03
00:16:00|39953.98
00:16:01|39951.89
00:16:03|39948.93
00:16:03|39948.25
00:16:05|39948.4
00:16:05|39944.
00:16:06|39944.17
00:16:07|39944.83
00:16:10|39945.45
00:16:10|39945.97
00:16:11|39945.93
00:16:12|39943.99
00:16:13|39946.
00:16:15|39946.02
00:16:16|39945.98
00:16:17|39945.47
00:16:18|39946.18
00:16:19|39945.88
00:16:20|39945.78
00:16:21|39946.27
00:16:22|39945.57
00:16:23|39947.85
00:16:24|39951.73
00:16:25|39953.24
00:16:26|39951.69
00:16:27|39950.73
00:16:28|39951.79
00:16:29|39953.39
00:16:30|39951.82
00:16:31|39951.09
00:16:32|39950.97
00:16:33|39946.
00:16:35|39943.79
00:16:37|39940.65
00:16:38|39942.56
00:16:40|39941.17
00:16:40|39945.71
00:16:42|39946.22
00:16:44|39947.71
00:16:44|39957.4
00:16:45|39959.06
00:16:47|39956.67
00:16:48|39954.44
00:16:49|39955.77
00:16:51|39955.47
00:16:51|39953.79
00:16:53|39955.48
00:16:53|39955.93
00:16:54|39955.84
00:16:56|39958.11
00:16:56|39960.52
00:16:58|39957.53
00:16:59|39958.86
00:17:00|39958.75
00:17:01|39957.11
00:17:02|39957.11
00:17:03|39958.
00:17:04|39955.83
00:17:05|39956.24
00:17:06|39955.57
00:17:08|39956.89
00:17:08|39956.72
00:17:09|39955.44
00:17:11|39955.82
00:17:11|39956.77
00:17:13|39955.76
00:17:14|39951.09
00:17:15|39948.3
00:17:16|39948.3
00:17:17|39948.31
00:17:19|39947.88
00:17:20|39945.31
00:17:20|39947.25
00:17:21|39947.23
00:17:22|39948.1
00:17:23|39947.77
00:17:25|39947.45
00:17:25|39949.06
00:17:26|39952.12
00:17:27|39951.57
00:17:28|39953.14
00:17:30|39951.73
00:17:31|39949.66
00:17:31|39948.29
00:17:32|39945.98
00:17:33|39944.38
00:17:36|39945.91
00:17:38|39944.26
00:17:40|39944.08
00:17:40|39942.87
00:17:42|39941.57
00:17:43|39941.42
00:17:44|39941.52
00:17:45|39941.64
00:17:46|39941.64
00:17:47|39941.68
00:17:49|39938.96
00:17:50|39939.5
00:17:51|39938.12
00:17:52|39937.19
00:17:54|39934.49
00:17:55|39935.65
00:17:56|39933.86
00:17:56|39933.86
00:17:57|39935.16
00:17:59|39934.72
00:18:01|39935.78
00:18:02|39933.44
00:18:03|39935.46
00:18:04|39935.2
00:18:05|39931.29
00:18:06|39933.94
00:18:07|39932.68
00:18:08|39931.66
00:18:09|39934.35
00:18:10|39932.94
00:18:11|39933.98
00:18:13|39935.65
00:18:13|39933.79
00:18:14|39932.09
00:18:15|39932.31
00:18:16|39931.63
00:18:17|39928.89
00:18:18|39929.62
00:18:19|39932.14
00:18:20|39930.66
00:18:21|39934.87
00:18:22|39938.96
00:18:24|39933.52
00:18:24|39931.07
00:18:26|39932.68
00:18:27|39936.44
00:18:28|39936.
00:18:29|39934.54
00:18:30|39935.2
00:18:31|39937.88
00:18:32|39936.61
00:18:33|39936.82
00:18:35|39938.05
00:18:37|39935.43
00:18:39|39933.24
00:18:40|39932.53
00:18:41|39935.03
00:18:43|39935.98
00:18:44|39936.85
00:18:45|39938.89
00:18:46|39937.32
00:18:47|39937.17
00:18:47|39938.02
00:18:49|39939.66
00:18:50|39942.59
00:18:52|39943.15
00:18:53|39944.08
00:18:53|39950.
00:18:54|39955.36
00:18:55|39955.08
00:18:57|39955.02
00:18:58|39953.74
00:18:59|39953.07
00:19:00|39953.3
00:19:01|39953.8
00:19:03|39953.99
00:19:04|39954.31
00:19:04|39954.99
00:19:06|39955.15
00:19:07|39954.04
00:19:08|39955.9
00:19:09|39953.76
00:19:10|39955.68
00:19:12|39956.08
00:19:12|39955.87
00:19:14|39955.11
00:19:14|39953.62
00:19:15|39953.51
00:19:17|39953.62
00:19:18|39953.61
00:19:18|39953.61
00:19:19|39957.22
00:19:21|39957.22
00:19:22|39956.85
00:19:23|39955.96
00:19:24|39950.33
00:19:25|39948.
00:19:26|39952.19
00:19:27|39953.32
00:19:28|39955.09
00:19:30|39955.09
00:19:30|39956.
00:19:32|39954.7
00:19:33|39955.15
00:19:34|39956.
00:19:35|39956.54
00:19:35|39955.98
00:19:37|39956.53
00:19:39|39956.61
00:19:40|39957.18
00:19:41|39954.69
00:19:42|39955.28
00:19:43|39956.02
00:19:44|39956.67
00:19:46|39955.31
00:19:47|39955.4
00:19:48|39955.75
00:19:49|39955.36
00:19:50|39955.3
00:19:50|39954.09
00:19:52|39954.18
00:19:53|39954.22
00:19:54|39954.22
00:19:55|39954.1
00:19:56|39954.39
00:19:57|39954.27
00:19:59|39954.63
00:20:00|39954.58
00:20:00|39955.97
00:20:01|39956.21
00:20:03|39955.4
00:20:03|39949.61
00:20:05|39950.61
00:20:05|39950.19
00:20:06|39951.11
00:20:08|39953.63
00:20:09|39952.37
00:20:09|39951.77
00:20:11|39950.33
00:20:11|39951.88
00:20:13|39948.25
00:20:14|39951.56
00:20:15|39951.25
00:20:17|39951.3
00:20:18|39950.06
00:20:18|39950.25
00:20:19|39946.42
00:20:21|39947.53
00:20:22|39947.3
00:20:23|39946.4
00:20:23|39946.51
00:20:25|39942.98
00:20:26|39942.9
00:20:27|39944.79
00:20:28|39945.36
00:20:29|39945.68
00:20:30|39949.02
00:20:32|39952.16
00:20:33|39952.83
00:20:33|39958.54
00:20:34|39956.65
00:20:36|39958.41
00:20:36|39959.32
00:20:39|39957.37
00:20:40|39957.89
00:20:42|39956.98
00:20:42|39958.46
00:20:44|39957.63
00:20:45|39958.61
00:20:47|39959.47
00:20:47|39960.97
00:20:48|39960.97
00:20:49|39960.06
00:20:51|39963.48
00:20:51|39964.31
00:20:53|39964.56
00:20:54|39967.83
00:20:55|39969.26
00:20:56|39971.24
00:20:57|39971.76
00:20:58|39971.55
00:20:59|39971.38
00:21:00|39970.27
00:21:01|39967.81
00:21:02|39969.39
00:21:03|39970.73
00:21:04|39971.17
00:21:05|39971.41
00:21:06|39971.4
00:21:08|39968.25
00:21:09|39967.85
00:21:10|39968.02
00:21:11|39968.02
00:21:12|39963.32
00:21:13|39963.38
00:21:14|39962.
00:21:15|39964.16
00:21:16|39965.96
00:21:18|39967.16
00:21:18|39967.06
00:21:20|39971.5
00:21:20|39971.37
00:21:22|39971.01
00:21:23|39969.61
00:21:24|39970.8
00:21:25|39970.8
00:21:26|39970.63
00:21:27|39970.74
00:21:28|39971.51
00:21:29|39971.01
00:21:30|39972.33
00:21:31|39969.53
00:21:32|39970.91
00:21:33|39970.91
00:21:34|39970.47
00:21:35|39970.7
00:21:36|39970.7
00:21:38|39970.95
00:21:39|39972.06
00:21:40|39972.23
00:21:41|39971.85
00:21:43|39972.2
00:21:44|39973.07
00:21:44|39973.23
00:21:45|39972.69
00:21:48|39972.69
00:21:48|39970.28
00:21:50|39974.34
00:21:51|39973.5
00:21:52|39972.25
00:21:54|39973.03
00:21:55|39972.19
00:21:55|39972.88
00:21:56|39972.48
00:21:57|39972.67
00:21:59|39974.75
00:22:00|39973.62
00:22:01|39973.12
00:22:02|39975.38
00:22:03|39974.69
00:22:04|39975.37
00:22:05|39974.75
00:22:06|39978.
00:22:07|39979.12
00:22:08|39979.35
00:22:09|39979.12
00:22:10|39980.08
00:22:12|39980.08
00:22:12|39978.43
00:22:14|39978.44
00:22:15|39979.18
00:22:16|39979.96
00:22:18|39986.91
00:22:18|39986.85
00:22:20|39988.87
00:22:20|39986.24
00:22:21|39986.86
00:22:23|39993.79
00:22:24|39991.71
00:22:25|39991.98
00:22:25|39988.74
00:22:27|39986.13
00:22:27|39987.78
00:22:29|39982.68
00:22:30|39983.58
00:22:31|39979.3
00:22:32|39979.06
00:22:33|39978.97
00:22:34|39975.48
00:22:35|39976.37
00:22:36|39976.68
00:22:37|39976.84
00:22:38|39977.43
00:22:40|39982.13
00:22:41|39985.99
00:22:43|39986.61
00:22:44|39987.02
00:22:46|39988.
00:22:47|39989.03
00:22:48|39986.16
00:22:48|39984.77
00:22:50|39985.94
00:22:51|39985.69
00:22:52|39986.33
00:22:54|39987.05
00:22:55|39985.11
00:22:56|39984.1
00:22:57|39985.08
00:22:59|39985.5
00:23:00|39985.26
00:23:01|39984.41
00:23:02|39985.79
00:23:02|39986.32
00:23:04|39986.85
00:23:05|39986.51
00:23:05|39986.52
00:23:07|39987.47
00:23:08|39987.59
00:23:09|39985.58
00:23:10|39984.94
00:23:11|39979.29
00:23:12|39979.
00:23:13|39979.05
00:23:14|39978.4
00:23:15|39979.51
00:23:16|39980.78
00:23:17|39980.94
00:23:18|39981.96
00:23:20|39980.68
00:23:21|39980.54
00:23:21|39980.54
00:23:23|39979.96
00:23:24|39979.07
00:23:25|39979.92
00:23:25|39980.07
00:23:26|39980.41
00:23:28|39981.93
00:23:29|39980.53
00:23:30|39981.19
00:23:32|39980.58
00:23:33|39973.62
00:23:33|39971.61
00:23:34|39971.92
00:23:35|39970.15
00:23:36|39968.19
00:23:38|39966.52
00:23:39|39967.
00:23:40|39967.21
00:23:41|39967.65
00:23:42|39967.86
00:23:44|39967.74
00:23:45|39967.21
00:23:46|39967.95
00:23:47|39968.57
00:23:48|39968.57
00:23:50|39974.09
00:23:51|39971.76
00:23:52|39973.98
00:23:53|39974.88
00:23:54|39974.88
00:23:55|39974.6
00:23:56|39973.98
00:23:58|39971.96
00:23:59|39970.66
00:23:59|39970.26
00:24:01|39969.45
00:24:02|39969.55
00:24:03|39968.96
00:24:04|39970.39
00:24:06|39970.44
00:24:07|39973.23
00:24:08|39972.61
00:24:09|39972.6
00:24:10|39967.87
00:24:12|39966.27
00:24:13|39965.84
00:24:13|39965.62
00:24:14|39964.96
00:24:16|39964.54
00:24:17|39963.76
00:24:18|39963.36
00:24:19|39964.22
00:24:19|39964.22
00:24:21|39970.35
00:24:22|39974.52
00:24:23|39974.53
00:24:25|39973.73
00:24:26|39974.35
00:24:26|39975.06
00:24:28|39977.8
00:24:29|39977.14
00:24:30|39976.99
00:24:31|39976.65
00:24:31|39975.4
00:24:33|39975.69
00:24:34|39975.88
00:24:35|39975.83
00:24:36|39975.88
00:24:37|39976.49
00:24:38|39975.34
00:24:39|39975.13
00:24:40|39974.71
00:24:41|39971.65
00:24:43|39972.04
00:24:44|39971.32
00:24:46|39972.32
00:24:46|39973.04
00:24:48|39970.02
00:24:50|39971.08
00:24:50|39971.04
00:24:51|39970.8
00:24:53|39970.91
00:24:54|39969.39
00:24:54|39969.94
00:24:55|39968.71
00:24:56|39969.36
00:24:58|39969.36
00:24:59|39970.
00:25:00|39970.33
00:25:00|39969.29
00:25:02|39963.29
00:25:03|39962.88
00:25:04|39961.45
00:25:04|39962.14
00:25:06|39953.76
00:25:07|39950.13
00:25:08|39950.77
00:25:09|39950.9
00:25:10|39952.
00:25:11|39950.48
00:25:13|39950.02
00:25:13|39948.09
00:25:14|39947.9
00:25:16|39951.68
00:25:16|39952.2
00:25:17|39950.93
00:25:18|39950.86
00:25:19|39951.09
00:25:20|39951.09
00:25:23|39951.74
00:25:24|39951.14
00:25:24|39950.78
00:25:26|39950.03
00:25:26|39950.6
00:25:27|39950.87
00:25:29|39949.36
00:25:30|39949.99
00:25:30|39953.
00:25:32|39953.64
00:25:33|39953.32
00:25:33|39953.6
00:25:34|39955.05
00:25:36|39955.17
00:25:37|39963.42
00:25:38|39962.56
00:25:39|39963.94
00:25:40|39964.42
00:25:41|39961.67
00:25:42|39961.78
00:25:43|39962.8
00:25:44|39961.79
00:25:45|39962.4
00:25:47|39959.05
00:25:48|39956.13
00:25:49|39956.65
00:25:50|39955.69
00:25:51|39955.63
00:25:52|39954.7
00:25:53|39952.47
00:25:54|39952.96
00:25:55|39947.65
00:25:57|39949.63
00:25:58|39946.17
00:26:00|39945.03
00:26:01|39946.56
00:26:02|39945.27
00:26:03|39947.65
00:26:04|39948.29
00:26:05|39948.94
00:26:06|39948.41
00:26:07|39953.35
00:26:08|39953.38
00:26:10|39954.58
00:26:10|39957.48
00:26:11|39959.08
00:26:13|39959.03
00:26:13|39962.31
00:26:14|39963.87
00:26:17|39961.58
00:26:17|39960.83
00:26:18|39961.
00:26:20|39962.52
00:26:20|39963.31
00:26:22|39965.28
00:26:23|39964.87
00:26:24|39965.38
00:26:24|39964.52
00:26:26|39966.68
00:26:26|39967.85
00:26:27|39968.81
00:26:29|39968.21
00:26:30|39969.15
00:26:31|39966.8
00:26:32|39966.79
00:26:33|39966.8
00:26:34|39966.92
00:26:35|39968.56
00:26:36|39968.07
00:26:37|39970.
00:26:38|39968.
00:26:39|39968.68
00:26:40|39964.86
00:26:41|39965.97
00:26:42|39966.26
00:26:44|39967.74
00:26:45|39969.13
00:26:46|39969.29
00:26:48|39969.16
00:26:48|39969.16
00:26:50|39968.93
00:26:52|39968.93
00:26:53|39968.89
00:26:54|39967.49
00:26:55|39967.49
00:26:56|39968.93
00:26:57|39968.01
00:26:58|39968.68
00:27:00|39968.93
00:27:00|39968.93
00:27:01|39967.49
00:27:03|39968.5
00:27:04|39967.73
00:27:04|39964.7
00:27:06|39965.48
00:27:07|39966.65
00:27:08|39966.77
00:27:09|39967.2
00:27:11|39962.38
00:27:11|39961.86
00:27:12|39957.76
00:27:13|39963.31
00:27:15|39963.51
00:27:15|39963.74
00:27:17|39964.38
00:27:17|39961.99
00:27:18|39962.79
00:27:20|39962.48
00:27:21|39964.5
00:27:21|39963.6
00:27:22|39964.63
00:27:24|39964.63
00:27:25|39965.27
00:27:26|39965.27
00:27:27|39964.26
00:27:28|39964.26
00:27:29|39963.68
00:27:30|39962.88
00:27:31|39959.99
00:27:33|39959.79
00:27:34|39960.63
00:27:34|39959.34
00:27:36|39958.91
00:27:37|39958.73
00:27:38|39958.89
00:27:39|39959.68
00:27:40|39959.37
00:27:42|39960.78
00:27:43|39962.91
00:27:44|39964.44
00:27:46|39963.75
00:27:46|39963.09
00:27:49|39962.1
00:27:50|39964.5
00:27:51|39964.86
00:27:51|39963.94
00:27:53|39963.44
00:27:55|39964.07
00:27:55|39962.44
00:27:56|39959.23
00:27:58|39958.81
00:27:59|39960.84
00:28:00|39960.86
00:28:01|39960.21
00:28:03|39959.53
00:28:04|39960.21
00:28:04|39962.64
00:28:06|39962.63
00:28:07|39962.91
00:28:08|39962.62
00:28:09|39963.64
00:28:10|39961.
00:28:11|39959.69
00:28:12|39958.17
00:28:14|39958.25
00:28:15|39958.26
00:28:15|39957.19
00:28:16|39958.08
00:28:17|39957.74
00:28:19|39958.61
00:28:20|39958.18
00:28:21|39957.31
00:28:22|39958.61
00:28:23|39959.4
00:28:24|39959.61
00:28:25|39958.34
00:28:26|39958.08
00:28:27|39957.96
00:28:29|39957.84
00:28:29|39957.83
00:28:31|39956.31
00:28:32|39958.45
00:28:33|39958.06
00:28:33|39957.83
00:28:34|39957.95
00:28:36|39957.95
00:28:37|39959.09
00:28:38|39957.95
00:28:39|39957.72
00:28:40|39957.72
00:28:41|39957.58
00:28:42|39958.49
00:28:44|39953.78
00:28:44|39952.62
00:28:46|39952.45
00:28:47|39951.
00:28:48|39949.94
00:28:49|39949.15
00:28:51|39949.07
00:28:51|39949.41
00:28:53|39949.91
00:28:54|39950.25
00:28:55|39950.02
00:28:56|39949.64
00:28:58|39952.1
00:28:59|39955.72
00:28:59|39954.87
00:29:00|39954.15
00:29:01|39948.89
00:29:02|39948.47
00:29:04|39949.22
00:29:05|39947.04
00:29:06|39947.42
00:29:07|39943.96
00:29:08|39944.05
00:29:09|39944.51
00:29:10|39943.67
00:29:11|39938.34
00:29:13|39940.33
00:29:13|39939.03
00:29:14|39937.61
00:29:15|39938.42
00:29:16|39938.08
00:29:18|39936.27
00:29:19|39937.78
00:29:20|39937.25
00:29:21|39937.26
00:29:22|39931.36
00:29:24|39931.36
00:29:24|39932.63
00:29:26|39933.44
00:29:27|39930.01
00:29:28|39931.35
00:29:29|39937.48
00:29:30|39937.85
00:29:31|39940.56
00:29:32|39940.69
00:29:33|39940.93
00:29:34|39941.14
00:29:35|39942.74
00:29:37|39940.48
00:29:37|39941.62
00:29:38|39941.24
00:29:39|39940.85
00:29:40|39941.71
00:29:41|39941.39
00:29:43|39940.54
00:29:44|39940.94
00:29:44|39941.07
00:29:46|39940.93
00:29:47|39938.72
00:29:49|39938.6
00:29:50|39939.34
00:29:51|39938.14
00:29:53|39938.39
00:29:53|39938.38
00:29:54|39939.22
00:29:56|39940.39
00:29:56|39940.93
00:29:57|39941.64
00:29:59|39942.42
00:30:00|39941.64
00:30:01|39942.78
00:30:02|39940.7
00:30:03|39940.93
00:30:04|39938.81
00:30:05|39938.72
00:30:06|39938.85
00:30:07|39937.91
00:30:09|39939.21
00:30:10|39942.33
00:30:11|39942.79
00:30:12|39943.02
00:30:13|39944.75
00:30:14|39943.94
00:30:15|39943.68
00:30:16|39944.42
00:30:18|39944.
00:30:18|39944.42
00:30:20|39944.35
00:30:21|39944.
00:30:21|39944.78
00:30:22|39948.32
00:30:24|39946.57
00:30:25|39946.86
00:30:26|39946.38
00:30:27|39945.42
00:30:27|39945.54
00:30:29|39942.74
00:30:30|39945.3
00:30:31|39946.
00:30:32|39945.54
00:30:33|39941.54
00:30:35|39938.86
00:30:35|39940.47
00:30:36|39940.42
00:30:38|39939.57
00:30:38|39938.25
00:30:40|39940.26
00:30:40|39941.42
00:30:41|39942.22
00:30:43|39941.41
00:30:43|39942.27
00:30:45|39941.11
00:30:46|39941.54
00:30:47|39938.83
00:30:49|39941.06
00:30:50|39939.78
00:30:51|39942.21
00:30:52|39943.42
00:30:53|39942.26
00:30:54|39943.13
00:30:55|39944.
00:30:57|39942.19
00:30:57|39943.99
00:30:59|39944.
00:31:00|39943.42
00:31:01|39942.54
00:31:02|39942.64
00:31:03|39943.07
00:31:04|39941.
00:31:05|39941.74
00:31:07|39942.55
00:31:08|39940.69
00:31:09|39942.05
00:31:10|39942.09
00:31:11|39941.84
00:31:12|39940.51
00:31:13|39940.18
00:31:14|39941.51
00:31:16|39941.4
00:31:16|39941.41
00:31:17|39942.49
00:31:19|39941.94
00:31:20|39942.06
00:31:21|39942.18
00:31:22|39941.69
00:31:23|39941.66
00:31:24|39942.48
00:31:25|39942.48
00:31:26|39942.48
00:31:27|39942.48
00:31:28|39944.1
00:31:28|39943.57
00:31:30|39944.85
00:31:30|39951.39
00:31:31|39952.17
00:31:33|39952.01
00:31:34|39952.
00:31:35|39951.77
00:31:36|39952.24
00:31:37|39951.42
00:31:38|39951.28
00:31:39|39951.74
00:31:40|39951.98
00:31:41|39953.43
00:31:42|39952.22
00:31:44|39949.06
00:31:44|39950.55
00:31:45|39950.31
00:31:46|39961.02
00:31:47|39961.07
00:31:48|39960.25
00:31:50|39960.33
00:31:52|39962.34
00:31:53|39962.44
00:31:54|39961.42
00:31:55|39963.84
00:31:56|39964.94
00:31:58|39965.58
00:31:59|39963.59
00:32:00|39963.36
00:32:02|39963.36
00:32:03|39963.4
00:32:04|39963.16
00:32:06|39958.6
00:32:07|39958.86
00:32:08|39958.98
00:32:09|39962.32
00:32:09|39960.01
00:32:12|39959.17
00:32:13|39960.46
00:32:14|39960.18
00:32:15|39960.53
00:32:17|39960.82
00:32:17|39960.82
00:32:19|39962.32
00:32:19|39960.95
00:32:20|39961.25
00:32:22|39961.79
00:32:22|39960.82
00:32:23|39958.61
00:32:25|39958.
00:32:26|39957.78
00:32:28|39958.1
00:32:28|39958.17
00:32:29|39957.53
00:32:31|39957.18
00:32:31|39957.94
00:32:32|39956.18
00:32:33|39957.51
00:32:35|39966.
00:32:36|39964.73
00:32:36|39966.94
00:32:37|39967.49
00:32:38|39966.55
00:32:39|39967.85
00:32:41|39966.11
00:32:42|39966.64
00:32:44|39967.32
00:32:44|39968.37
00:32:45|39967.5
00:32:46|39966.76
00:32:48|39966.07
00:32:48|39966.67
00:32:50|39967.96
00:32:52|39966.65
00:32:53|39969.16
00:32:54|39969.36
00:32:55|39970.58
00:32:56|39969.21
00:32:57|39967.58
00:32:59|39968.41
00:33:00|39968.41
00:33:02|39966.93
00:33:03|39966.39
00:33:03|39967.93
00:33:05|39965.83
00:33:05|39966.75
00:33:07|39966.71
00:33:08|39965.94
00:33:09|39961.87
00:33:10|39961.
00:33:12|39961.67
00:33:12|39962.65
00:33:13|39963.77
00:33:14|39962.24
00:33:16|39962.14
00:33:17|39962.58
00:33:17|39961.99
00:33:19|39961.28
00:33:19|39963.26
00:33:21|39963.09
00:33:22|39962.83
00:33:23|39964.57
00:33:24|39964.35
00:33:25|39965.09
00:33:26|39965.97
00:33:27|39966.11
00:33:28|39968.1
00:33:29|39968.49
00:33:30|39968.74
00:33:32|39968.89
00:33:33|39969.11
00:33:34|39968.76
00:33:35|39969.97
00:33:36|39971.48
00:33:37|39971.13
00:33:38|39972.37
00:33:39|39972.37
00:33:40|39971.61
00:33:41|39971.87
00:33:42|39971.38
00:33:43|39971.26
00:33:44|39971.38
00:33:45|39970.19
00:33:47|39971.24
00:33:48|39971.46
00:33:48|39974.
00:33:50|39973.26
00:33:50|39974.09
00:33:51|39975.44
00:33:52|39976.72
00:33:53|39976.49
00:33:55|39977.93
00:33:57|39977.24
00:33:58|39976.61
00:33:59|39977.53
00:33:59|39977.68
00:34:01|39977.95
00:34:02|39977.78
00:34:03|39975.85
00:34:04|39976.22
00:34:05|39976.68
00:34:07|39977.55
00:34:08|39978.26
00:34:09|39979.45
00:34:10|39978.32
00:34:11|39977.96
00:34:13|39978.1
00:34:13|39979.13
00:34:15|39975.47
00:34:16|39976.57
00:34:17|39975.83
00:34:18|39973.09
00:34:19|39973.76
00:34:20|39973.57
00:34:21|39975.25
00:34:22|39976.19
00:34:24|39977.42
00:34:24|39978.57
00:34:25|39979.14
00:34:27|39979.11
00:34:28|39979.89
00:34:29|39979.86
00:34:30|39980.07
00:34:31|39980.76
00:34:32|39980.58
00:34:33|39980.58
00:34:35|39979.86
00:34:35|39979.74
00:34:36|39978.97
00:34:38|39979.69
00:34:38|39979.11
00:34:39|39977.18
00:34:40|39978.1
00:34:41|39978.1
00:34:43|39978.87
00:34:43|39978.87
00:34:45|39978.87
00:34:46|39980.96
00:34:47|39979.2
00:34:48|39979.2
00:34:49|39980.
00:34:50|39978.5
00:34:51|39979.5
00:34:52|39978.02
00:34:53|39979.89
00:34:54|39979.89
00:34:56|39980.55
00:34:56|39978.79
00:34:58|39978.52
00:34:59|39980.05
00:35:00|39977.91
00:35:02|39978.87
00:35:03|39979.51
00:35:03|39980.25
00:35:04|39980.75
00:35:06|39979.39
00:35:07|39973.72
00:35:08|39974.
00:35:09|39973.52
00:35:10|39974.09
00:35:11|39975.82
00:35:12|39977.03
00:35:12|39977.03
00:35:13|39974.15
00:35:14|39974.75
00:35:16|39974.65
00:35:17|39974.21
00:35:17|39973.37
00:35:19|39974.46
00:35:20|39974.1
00:35:21|39968.09
00:35:22|39968.07
00:35:23|39968.21
00:35:24|39967.6
00:35:26|39968.46
00:35:26|39968.76
00:35:27|39968.73
00:35:29|39968.74
00:35:30|39968.33
00:35:31|39967.61
00:35:32|39964.02
00:35:33|39965.02
00:35:34|39965.23
00:35:36|39967.6
00:35:36|39970.64
00:35:37|39969.72
00:35:38|39971.23
00:35:40|39970.55
00:35:40|39973.65
00:35:42|39973.57
00:35:42|39974.71
00:35:43|39974.55
00:35:44|39974.79
00:35:45|39970.81
00:35:46|39972.7
00:35:47|39972.57
00:35:49|39970.82
00:35:49|39972.32
00:35:50|39970.17
00:35:52|39970.48
00:35:54|39970.76
00:35:55|39970.48
00:35:57|39970.37
00:35:57|39970.43
00:35:59|39971.07
00:36:01|39969.48
00:36:02|39969.94
00:36:04|39971.59
00:36:04|39972.97
00:36:06|39971.43
00:36:07|39967.27
00:36:09|39969.07
00:36:09|39970.43
00:36:11|39969.11
00:36:12|39969.25
00:36:13|39969.46
00:36:13|39973.01
00:36:15|39973.23
00:36:16|39974.53
00:36:16|39973.1
00:36:18|39973.03
00:36:19|39972.17
00:36:19|39973.24
00:36:21|39973.41
00:36:22|39973.46
00:36:23|39973.45
00:36:24|39973.86
00:36:25|39973.17
00:36:26|39970.24
00:36:28|39970.4
00:36:28|39969.64
00:36:30|39969.64
00:36:30|39970.03
00:36:31|39970.03
00:36:32|39972.91
00:36:34|39973.79
00:36:34|39972.61
00:36:35|39972.58
00:36:37|39972.53
00:36:38|39973.43
00:36:38|39972.22
00:36:39|39972.31
00:36:41|39973.1
00:36:42|39972.
00:36:43|39969.35
00:36:44|39966.97
00:36:45|39962.11
00:36:46|39957.98
00:36:47|39954.72
00:36:48|39953.61
00:36:48|39954.73
00:36:50|39957.6
00:36:51|39955.8
00:36:52|39954.47
00:36:53|39955.08
00:36:55|39954.9
00:36:56|39954.7
00:36:56|39955.05
00:36:59|39955.11
00:37:00|39956.2
00:37:00|39957.15
00:37:02|39959.24
00:37:03|39959.12
00:37:04|39955.94
00:37:05|39952.6
00:37:06|39951.74
00:37:07|39952.16
00:37:08|39952.75
00:37:09|39954.68
00:37:10|39959.64
00:37:11|39959.88
00:37:13|39961.45
00:37:13|39963.42
00:37:15|39963.97
00:37:16|39964.64
00:37:17|39964.33
00:37:18|39962.04
00:37:19|39961.7
00:37:21|39962.24
00:37:22|39962.24
00:37:23|39962.84
00:37:24|39963.28
00:37:25|39962.84
00:37:27|39962.84
00:37:28|39962.84
00:37:28|39963.08
00:37:29|39961.86
00:37:31|39964.1
00:37:31|39962.58
00:37:33|39963.15
00:37:34|39962.82
00:37:35|39963.15
00:37:36|39963.15
00:37:37|39962.58
00:37:38|39962.46
00:37:39|39963.17
00:37:40|39962.5
00:37:41|39955.63
00:37:42|39956.62
00:37:44|39956.88
00:37:44|39956.43
00:37:45|39956.21
00:37:46|39958.29
00:37:47|39958.86
00:37:48|39960.14
00:37:49|39960.94
00:37:51|39961.27
00:37:51|39960.44
00:37:53|39961.57
00:37:54|39958.25
00:37:56|39961.1
00:37:57|39961.1
00:37:58|39960.28
00:37:59|39959.78
00:38:00|39958.75
00:38:01|39955.96
00:38:02|39956.88
00:38:03|39951.82
00:38:04|39954.15
00:38:05|39953.71
00:38:07|39954.53
00:38:09|39954.35
00:38:09|39953.67
00:38:11|39954.07
00:38:11|39955.78
00:38:12|39955.55
00:38:14|39955.55
00:38:14|39954.95
00:38:16|39953.63
00:38:16|39952.2
00:38:18|39950.36
00:38:19|39949.95
00:38:20|39949.52
00:38:21|39950.15
00:38:22|39949.72
00:38:23|39949.9
00:38:24|39948.73
00:38:25|39948.45
00:38:27|39948.88
00:38:27|39945.56
00:38:28|39946.9
00:38:29|39944.66
00:38:30|39945.12
00:38:32|39945.06
00:38:33|39943.97
00:38:34|39943.17
00:38:34|39944.11
00:38:35|39944.11
00:38:37|39944.
00:38:38|39945.71
00:38:39|39942.48
00:38:40|39943.95
00:38:41|39944.31
00:38:42|39944.82
00:38:43|39945.71
00:38:44|39943.41
00:38:45|39946.72
00:38:47|39944.59
00:38:47|39945.59
00:38:48|39944.59
00:38:49|39945.6
00:38:50|39945.14
00:38:51|39941.68
00:38:53|39942.51
00:38:54|39943.13
00:38:54|39943.37
00:38:55|39942.51
00:38:56|39942.7
00:38:58|39939.81
00:38:59|39943.34
00:39:01|39943.43
00:39:02|39943.93
00:39:03|39943.94
00:39:04|39942.38
00:39:05|39942.22
00:39:06|39941.41
00:39:07|39944.38
00:39:08|39945.87
00:39:09|39944.71
00:39:10|39946.6
00:39:11|39946.58
00:39:12|39946.25
00:39:13|39948.83
00:39:15|39946.96
00:39:16|39952.09
00:39:17|39950.48
00:39:18|39950.81
00:39:19|39950.64
00:39:20|39950.63
00:39:21|39950.63
00:39:22|39950.76
00:39:23|39953.12
00:39:24|39954.2
00:39:25|39954.21
00:39:26|39956.28
00:39:27|39953.95
00:39:29|39955.18
00:39:30|39955.18
00:39:30|39954.97
00:39:31|39954.27
00:39:32|39958.46
00:39:33|39951.55
00:39:34|39952.19
00:39:35|39952.19
00:39:36|39951.67
00:39:37|39952.13
00:39:39|39955.85
00:39:40|39955.54
00:39:40|39955.41
00:39:41|39955.49
00:39:43|39956.58
00:39:44|39956.58
00:39:45|39953.46
00:39:46|39953.78
00:39:48|39954.39
00:39:48|39953.91
00:39:49|39955.25
00:39:50|39954.25
00:39:51|39956.29
00:39:52|39956.29
00:39:54|39955.94
00:39:54|39955.94
00:39:55|39956.23
00:39:57|39956.36
00:39:58|39956.3
00:40:00|39958.95
00:40:01|39959.66
00:40:02|39958.03
00:40:03|39959.31
00:40:04|39959.82
00:40:05|39960.05
00:40:07|39960.97
00:40:07|39961.83
00:40:09|39957.11
00:40:09|39958.15
00:40:10|39956.98
00:40:12|39956.31
00:40:13|39956.66
00:40:15|39955.44
00:40:15|39953.76
00:40:17|39954.47
00:40:17|39955.63
00:40:18|39953.91
00:40:19|39954.68
00:40:21|39955.66
00:40:22|39955.66
00:40:23|39955.54
00:40:24|39954.
00:40:25|39952.62
00:40:26|39952.21
00:40:27|39952.7
00:40:28|39953.22
00:40:29|39953.32
00:40:31|39954.
00:40:31|39953.91
00:40:32|39953.02
00:40:33|39955.52
00:40:34|39953.63
00:40:36|39954.45
00:40:36|39954.45
00:40:38|39956.82
00:40:39|39958.8
00:40:40|39957.7
00:40:40|39958.
00:40:41|39959.71
00:40:42|39958.14
00:40:44|39957.14
00:40:45|39956.17
00:40:45|39956.17
00:40:47|39957.22
00:40:48|39957.22
00:40:50|39956.07
00:40:50|39956.07
00:40:51|39956.58
00:40:53|39954.36
00:40:53|39953.56
00:40:54|39954.
00:40:56|39954.12
00:40:56|39953.6
00:40:59|39953.33
00:41:00|39953.77
00:41:00|39955.9
00:41:02|39956.32
00:41:04|39958.46
00:41:05|39956.62
00:41:05|39956.88
00:41:08|39956.37
00:41:09|39957.52
00:41:10|39957.3
00:41:11|39957.38
00:41:12|39956.35
00:41:13|39957.53
00:41:14|39957.93
00:41:14|39957.82
00:41:16|39957.82
00:41:17|39957.82
00:41:19|39958.74
00:41:20|39958.85
00:41:20|39958.36
00:41:21|39958.74
00:41:22|39961.26
00:41:23|39962.16
00:41:25|39960.64
00:41:26|39960.52
00:41:27|39962.21
00:41:27|39962.12
00:41:28|39962.12
00:41:30|39962.12
00:41:31|39962.04
00:41:32|39960.65
00:41:33|39961.49
00:41:34|39961.49
00:41:35|39961.49
00:41:36|39961.49
00:41:37|39961.49
00:41:39|39961.49
00:41:40|39961.6
00:41:41|39961.91
00:41:41|39961.08
00:41:42|39962.8
00:41:43|39961.64
00:41:44|39965.42
00:41:45|39970.
00:41:46|39971.21
00:41:48|39971.33
00:41:48|39971.35
00:41:50|39974.08
00:41:50|39973.82
00:41:52|39974.79
00:41:53|39975.14
00:41:54|39975.7
00:41:55|39983.55
00:41:56|39982.54
00:41:57|39984.75
00:41:58|39982.02
00:42:00|39981.99
00:42:01|39981.68
00:42:03|39981.67
00:42:04|39980.67
00:42:06|39977.5
00:42:06|39979.95
00:42:07|39980.14
00:42:09|39979.93
00:42:11|39980.05
00:42:12|39979.94
00:42:13|39979.93
00:42:13|39980.06
00:42:15|39980.05
00:42:16|39981.83
00:42:17|39980.85
00:42:18|39977.59
00:42:20|39977.59
00:42:21|39978.17
00:42:21|39975.
00:42:23|39975.
00:42:23|39974.23
00:42:25|39974.73
00:42:25|39975.62
00:42:27|39975.5
00:42:27|39975.5
00:42:29|39975.11
00:42:29|39974.45
00:42:30|39972.87
00:42:31|39975.04
00:42:32|39975.2
00:42:33|39975.36
00:42:35|39975.78
00:42:36|39976.67
00:42:37|39977.25
00:42:37|39979.38
00:42:39|39978.22
00:42:41|39977.97
00:42:41|39979.69
00:42:42|39980.08
00:42:43|39980.2
00:42:44|39979.99
00:42:45|39979.87
00:42:46|39980.11
00:42:47|39979.88
00:42:48|39979.84
00:42:50|39983.74
00:42:50|39982.9
00:42:51|39983.32
00:42:52|39982.83
00:42:54|39984.5
00:42:55|39983.74
00:42:55|39985.95
00:42:57|39984.77
00:42:57|39985.07
00:42:59|39984.26
00:43:01|39984.85
00:43:02|39984.97
00:43:03|39986.47
00:43:03|39985.04
00:43:05|39982.92
00:43:06|39984.59
00:43:08|39984.12
00:43:09|39985.01
00:43:09|39986.25
00:43:11|39983.09
00:43:12|39985.82
00:43:13|39985.14
00:43:14|39985.15
00:43:15|39984.54
00:43:16|39986.13
00:43:18|39986.13
00:43:19|39984.92
00:43:19|39985.66
00:43:20|39984.43
00:43:21|39984.79
00:43:23|39986.68
00:43:23|39985.63
00:43:25|39985.79
00:43:26|39985.79
00:43:27|39986.66
00:43:28|39984.83
00:43:29|39985.21
00:43:30|39985.21
00:43:31|39985.23
00:43:32|39986.66
00:43:34|39990.37
00:43:34|39991.2
00:43:35|39989.49
00:43:37|39992.
00:43:38|39990.32
00:43:39|39992.82
00:43:40|39990.82
00:43:42|39992.15
00:43:42|39992.15
00:43:43|39992.95
00:43:44|39992.95
00:43:45|39992.22
00:43:46|39988.72
00:43:47|39989.56
00:43:49|39990.39
00:43:49|39989.36
00:43:51|39988.98
00:43:52|39989.21
00:43:53|39989.33
00:43:54|39988.91
00:43:55|39990.
00:43:56|39992.3
00:43:57|39991.74
00:43:58|39992.72
00:43:59|39993.01
00:44:00|39993.68
00:44:02|39992.3
00:44:02|39992.78
00:44:04|39992.75
00:44:05|39990.53
00:44:07|39990.53
00:44:08|39989.95
00:44:08|39988.91
00:44:09|39991.26
00:44:10|39991.27
00:44:12|39990.79
00:44:12|39988.55
00:44:14|39991.15
00:44:14|39990.23
00:44:16|39988.83
00:44:16|39989.61
00:44:18|39988.71
00:44:19|39989.66
00:44:20|39991.28
00:44:22|39989.66
00:44:22|39990.18
00:44:24|39990.18
00:44:24|39990.17
00:44:25|39990.05
00:44:27|39988.72
00:44:28|39989.19
00:44:30|39988.63
00:44:30|39989.19
00:44:32|39989.9
00:44:33|39989.51
00:44:35|39990.95
00:44:36|39989.7
00:44:37|39991.27
00:44:38|39991.07
00:44:38|39992.04
00:44:40|39991.67
00:44:41|39991.55
00:44:42|39990.68
00:44:43|39991.28
00:44:44|39989.13
00:44:46|39990.29
00:44:46|39988.84
00:44:47|39989.71
00:44:49|39989.48
00:44:49|39989.7
00:44:51|39988.96
00:44:51|39989.92
00:44:52|39989.87
00:44:54|39988.76
00:44:55|39989.47
00:44:56|39988.76
00:44:57|39988.72
00:44:57|39988.01
00:44:58|39988.03
00:45:00|39990.43
00:45:00|39988.61
00:45:03|39980.26
00:45:04|39980.36
00:45:05|39980.92
00:45:06|39982.96
00:45:07|39987.14
00:45:08|39987.85
00:45:09|39987.78
00:45:10|39990.42
00:45:11|39990.
00:45:13|39989.35
00:45:14|39989.47
00:45:15|39988.37
00:45:16|39989.91
00:45:17|39989.08
00:45:18|39989.57
00:45:19|39989.82
00:45:20|39990.43
00:45:21|39989.47
00:45:22|39990.23
00:45:23|39990.1
00:45:24|39990.28
00:45:25|39989.99
00:45:27|39989.7
00:45:27|39989.57
00:45:28|39992.61
00:45:29|39993.22
00:45:30|39993.23
00:45:32|39990.55
00:45:32|39991.15
00:45:33|39990.31
00:45:35|39988.55
00:45:36|39989.84
00:45:36|39989.19
00:45:38|39989.03
00:45:38|39988.55
00:45:40|39983.87
00:45:41|39983.19
00:45:42|39981.96
00:45:42|39983.54
00:45:43|39982.53
00:45:44|39982.76
00:45:45|39983.
00:45:47|39984.
00:45:48|39979.22
00:45:49|39975.81
00:45:50|39974.31
00:45:51|39974.46
00:45:52|39972.76
00:45:53|39972.76
00:45:54|39974.13
00:45:54|39974.13
00:45:56|39974.44
00:45:57|39974.1
00:45:58|39972.3
00:45:59|39972.31
00:46:00|39973.65
00:46:00|39974.32
00:46:02|39975.23
00:46:04|39974.37
00:46:06|39971.6
00:46:06|39972.31
00:46:07|39972.56
00:46:09|39973.06
00:46:09|39975.69
00:46:10|39973.23
00:46:12|39975.09
00:46:13|39974.83
00:46:14|39974.83
00:46:15|39974.31
00:46:16|39973.93
00:46:17|39973.62
00:46:18|39972.48
00:46:19|39973.38
00:46:20|39973.38
00:46:21|39972.48
00:46:22|39972.48
00:46:23|39973.57
00:46:24|39973.76
00:46:26|39973.19
00:46:26|39973.14
00:46:28|39971.55
00:46:28|39968.8
00:46:29|39972.45
00:46:31|39970.37
00:46:33|39970.03
00:46:33|39970.13
00:46:34|39970.52
00:46:36|39970.65
00:46:36|39970.12
00:46:38|39969.94
00:46:39|39968.49
00:46:40|39971.
00:46:41|39970.26
00:46:42|39970.53
00:46:42|39970.55
00:46:44|39970.38
00:46:45|39971.59
00:46:47|39971.6
00:46:48|39972.42
00:46:49|39970.94
00:46:51|39970.94
00:46:51|39971.86
00:46:52|39970.38
00:46:53|39970.26
00:46:54|39967.96
00:46:55|39967.83
00:46:56|39961.33
00:46:58|39960.16
00:46:58|39960.57
00:47:00|39962.03
00:47:01|39961.88
00:47:02|39960.34
00:47:03|39960.14
00:47:04|39960.72
00:47:05|39959.44
00:47:06|39960.58
00:47:07|39960.33
00:47:09|39960.81
00:47:10|39962.03
00:47:10|39961.91
00:47:11|39965.34
00:47:12|39970.45
00:47:14|39971.87
00:47:14|39974.44
00:47:16|39973.32
00:47:16|39974.71
00:47:18|39975.1
00:47:19|39973.37
00:47:20|39973.2
00:47:21|39972.84
00:47:22|39972.83
00:47:24|39972.81
00:47:25|39972.93
00:47:26|39972.93
00:47:26|39972.93
00:47:28|39972.69
00:47:30|39972.88
00:47:30|39972.91
00:47:31|39972.04
00:47:33|39974.03
00:47:33|39973.48
00:47:36|39973.76
00:47:36|39972.51
00:47:37|39971.79
00:47:38|39971.79
00:47:39|39971.78
00:47:41|39971.67
00:47:42|39971.95
00:47:43|39972.83
00:47:44|39971.78
00:47:45|39971.78
00:47:46|39969.46
00:47:47|39970.44
00:47:48|39969.79
00:47:49|39969.89
00:47:50|39971.84
00:47:51|39972.19
00:47:52|39970.98
00:47:53|39972.37
00:47:54|39972.19
00:47:55|39972.19
00:47:56|39972.22
00:47:57|39972.37
00:47:58|39972.46
00:47:59|39972.46
00:48:00|39976.82
00:48:01|39977.55
00:48:03|39980.49
00:48:04|39981.36
00:48:06|39978.12
00:48:06|39979.05
00:48:07|39979.17
00:48:09|39979.6
00:48:10|39980.24
00:48:11|39980.79
00:48:12|39980.42
00:48:13|39980.28
00:48:14|39980.07
00:48:15|39980.87
00:48:16|39981.41
00:48:17|39981.35
00:48:18|39981.4
00:48:20|39979.93
00:48:21|39979.84
00:48:22|39979.84
00:48:23|39979.95
00:48:24|39970.99
00:48:25|39972.03
00:48:26|39972.27
00:48:27|39971.92
00:48:28|39971.24
00:48:29|39969.74
00:48:30|39970.94
00:48:31|39966.83
00:48:32|39964.02
00:48:33|39965.2
00:48:34|39965.05
00:48:36|39964.81
00:48:36|39964.19
00:48:38|39962.63
00:48:38|39958.01
00:48:39|39958.55
00:48:40|39958.24
00:48:41|39958.27
00:48:42|39958.24
00:48:44|39957.75
00:48:45|39957.75
00:48:46|39956.88
00:48:47|39956.48
00:48:48|39956.87
00:48:49|39955.26
00:48:50|39955.23
00:48:51|39955.32
00:48:52|39955.32
00:48:53|39955.36
00:48:54|39955.7
00:48:55|39956.01
00:48:56|39955.66
00:48:58|39955.66
00:48:58|39955.
00:48:59|39955.47
00:49:00|39955.58
00:49:01|39956.03
00:49:03|39956.07
00:49:03|39952.57
00:49:04|39954.83
00:49:05|39954.83
00:49:06|39954.61
00:49:08|39956.35
00:49:08|39959.46
00:49:10|39957.37
00:49:11|39956.22
00:49:12|39957.51
00:49:13|39956.76
00:49:14|39957.13
00:49:15|39959.14
00:49:16|39958.72
00:49:18|39961.16
00:49:19|39961.03
00:49:19|39961.87
00:49:20|39962.9
00:49:22|39962.21
00:49:22|39959.82
00:49:24|39959.48
00:49:25|39961.04
00:49:26|39962.49
00:49:27|39961.88
00:49:28|39962.07
00:49:30|39961.23
00:49:31|39961.43
00:49:31|39961.19
00:49:32|39961.43
00:49:33|39961.06
00:49:34|39962.31
00:49:36|39962.41
00:49:37|39962.13
00:49:38|39961.89
00:49:39|39962.91
00:49:40|39962.22
00:49:40|39962.34
00:49:42|39969.79
00:49:43|39968.23
00:49:44|39970.65
00:49:45|39970.17
00:49:46|39968.15
00:49:47|39969.63
00:49:48|39968.
00:49:49|39968.06
00:49:50|39964.39
00:49:52|39964.7
00:49:52|39962.96
00:49:53|39963.82
00:49:54|39962.35
00:49:55|39961.39
00:49:57|39959.85
00:49:57|39959.08
00:49:58|39957.34
00:50:00|39958.33
00:50:00|39958.89
00:50:01|39958.65
00:50:03|39959.8
00:50:03|39959.04
00:50:05|39958.67
00:50:05|39958.88
00:50:06|39958.35
00:50:09|39958.3
00:50:10|39961.27
00:50:10|39961.89
00:50:12|39961.53
00:50:14|39960.2
00:50:14|39960.97
00:50:15|39960.97
00:50:16|39961.42
00:50:18|39965.43
00:50:19|39964.82
00:50:20|39965.46
00:50:21|39961.71
00:50:22|39962.9
00:50:24|39961.89
00:50:25|39962.1
00:50:26|39962.42
00:50:26|39962.43
00:50:28|39961.92
00:50:29|39962.52
00:50:30|39961.93
00:50:31|39961.79
00:50:32|39960.56
00:50:33|39960.03
00:50:35|39959.8
00:50:36|39958.87
00:50:36|39958.59
00:50:38|39958.69
00:50:39|39958.05
00:50:40|39958.42
00:50:41|39958.84
00:50:42|39959.54
00:50:43|39959.54
00:50:44|39959.23
00:50:45|39959.24
00:50:47|39959.24
00:50:48|39961.16
00:50:48|39960.85
00:50:49|39960.6
00:50:51|39961.51
00:50:52|39960.84
00:50:53|39962.05
00:50:54|39961.56
00:50:55|39961.54
00:50:56|39960.95
00:50:57|39961.91
00:50:58|39963.44
00:51:00|39965.48
00:51:01|39964.82
00:51:02|39964.83
00:51:03|39967.21
00:51:04|39967.26
00:51:05|39968.31
00:51:06|39966.46
00:51:07|39967.8
00:51:09|39968.2
00:51:11|39968.51
00:51:12|39968.53
00:51:13|39969.15
00:51:14|39968.55
00:51:16|39968.2
00:51:17|39968.39
00:51:18|39967.7
00:51:19|39968.26
00:51:21|39970.84
00:51:21|39971.82
00:51:22|39974.42
00:51:24|39972.68
00:51:25|39972.69
00:51:26|39971.68
00:51:27|39973.33
00:51:28|39974.42
00:51:29|39973.92
00:51:30|39973.92
00:51:32|39976.09
00:51:33|39972.57
00:51:34|39973.21
00:51:35|39974.69
00:51:36|39975.57
00:51:37|39975.05
00:51:38|39975.28
00:51:39|39972.12
00:51:41|39973.
00:51:42|39973.14
00:51:43|39968.39
00:51:45|39969.53
00:51:46|39968.63
00:51:47|39970.46
00:51:47|39969.53
00:51:48|39969.
00:51:50|39962.97
00:51:51|39964.18
00:51:52|39960.05
00:51:52|39960.33
00:51:54|39959.64
00:51:55|39958.26
00:51:56|39959.54
00:51:57|39958.52
00:51:58|39958.9
00:51:59|39958.66
00:52:00|39959.6
00:52:01|39958.98
00:52:02|39957.99
00:52:03|39959.04
00:52:05|39958.99
00:52:06|39958.7
00:52:07|39958.43
00:52:08|39959.88
00:52:10|39958.45
00:52:12|39958.88
00:52:13|39958.89
00:52:15|39960.15
00:52:15|39960.86
00:52:17|39959.36
00:52:18|39959.6
00:52:19|39959.37
00:52:19|39959.83
00:52:21|39959.36
00:52:22|39958.88
00:52:23|39957.75
00:52:25|39953.98
00:52:25|39953.38
00:52:27|39950.25
00:52:28|39949.37
00:52:28|39950.31
00:52:30|39952.28
00:52:30|39952.08
00:52:31|39951.18
00:52:33|39952.45
00:52:34|39951.66
00:52:35|39952.55
00:52:36|39953.03
00:52:37|39952.8
00:52:38|39952.01
00:52:39|39949.76
00:52:40|39951.23
00:52:41|39951.05
00:52:42|39951.52
00:52:43|39951.87
00:52:44|39951.65
00:52:45|39951.41
00:52:46|39950.6
00:52:47|39951.27
00:52:49|39951.33
00:52:49|39951.11
00:52:51|39949.93
00:52:51|39952.73
00:52:52|39952.7
00:52:53|39953.21
00:52:54|39953.08
00:52:56|39952.82
00:52:56|39952.01
00:52:57|39951.94
00:52:59|39951.93
00:53:00|39951.93
00:53:01|39951.45
00:53:02|39950.88
00:53:04|39948.74
00:53:04|39947.49
00:53:05|39946.66
00:53:06|39945.5
00:53:07|39944.89
00:53:08|39946.16
00:53:09|39944.45
00:53:11|39944.97
00:53:12|39943.8
00:53:13|39943.4
00:53:14|39942.86
00:53:15|39944.1
00:53:16|39944.
00:53:17|39945.68
00:53:18|39945.57
00:53:19|39945.58
00:53:20|39946.89
00:53:22|39947.06
00:53:23|39947.08
00:53:23|39946.15
00:53:25|39947.2
00:53:26|39946.99
00:53:28|39946.66
00:53:29|39946.56
00:53:30|39947.19
00:53:31|39947.02
00:53:32|39946.88
00:53:33|39947.18
00:53:34|39946.73
00:53:35|39949.15
00:53:36|39950.42
00:53:38|39950.53
00:53:38|39950.65
00:53:39|39950.65
00:53:41|39951.07
00:53:42|39950.06
00:53:44|39950.11
00:53:44|39949.05
00:53:45|39946.02
00:53:46|39946.14
00:53:47|39946.67
00:53:48|39946.67
00:53:50|39946.16
00:53:51|39945.85
00:53:51|39945.82
00:53:53|39945.79
00:53:53|39945.42
00:53:54|39946.05
00:53:55|39946.17
00:53:56|39946.05
00:53:58|39945.93
00:53:58|39945.92
00:53:59|39945.29
00:54:00|39945.04
00:54:01|39945.28
00:54:02|39945.29
00:54:04|39945.29
00:54:04|39946.05
00:54:06|39946.88
00:54:07|39946.05
00:54:07|39946.05
00:54:09|39945.14
00:54:10|39946.3
00:54:12|39947.25
00:54:14|39946.58
00:54:15|39946.67
00:54:15|39947.62
00:54:17|39946.92
00:54:17|39946.92
00:54:18|39948.29
00:54:19|39947.01
00:54:21|39948.17
00:54:22|39949.39
00:54:23|39948.67
00:54:24|39948.59
00:54:26|39949.67
00:54:26|39950.2
00:54:28|39951.04
00:54:28|39951.13
00:54:29|39951.
00:54:30|39950.71
00:54:31|39950.32
00:54:33|39950.31
00:54:34|39950.79
00:54:34|39953.
00:54:35|39952.8
00:54:37|39952.57
00:54:37|39953.38
00:54:39|39952.36
00:54:39|39952.34
00:54:40|39952.56
00:54:42|39952.
00:54:43|39952.
00:54:44|39951.96
00:54:45|39953.26
00:54:46|39953.15
00:54:48|39953.43
00:54:48|39952.8
00:54:50|39953.45
00:54:51|39952.52
00:54:51|39952.41
00:54:53|39952.51
00:54:54|39952.53
00:54:55|39952.42
00:54:56|39956.02
00:54:57|39955.02
00:54:57|39953.57
00:54:58|39953.59
00:55:00|39953.63
00:55:01|39954.18
00:55:02|39954.79
00:55:03|39954.86
00:55:04|39954.85
00:55:06|39953.57
00:55:06|39952.72
00:55:08|39953.27
00:55:09|39954.81
00:55:09|39953.46
00:55:11|39954.14
00:55:12|39953.96
00:55:13|39953.34
00:55:13|39952.97
00:55:15|39954.65
00:55:16|39954.31
00:55:17|39955.59
00:55:17|39955.94
00:55:20|39954.58
00:55:21|39956.19
00:55:22|39955.48
00:55:22|39956.69
00:55:24|39960.51
00:55:25|39958.41
00:55:26|39959.66
00:55:27|39959.36
00:55:29|39959.81
00:55:29|39959.95
00:55:31|39961.03
00:55:32|39961.03
00:55:33|39961.71
00:55:34|39957.58
00:55:35|39957.89
00:55:36|39957.92
00:55:37|39959.22
00:55:39|39958.14
00:55:40|39958.09
00:55:41|39959.29
00:55:41|39959.7
00:55:43|39953.01
00:55:44|39952.82
00:55:45|39952.83
00:55:46|39953.84
00:55:47|39953.84
00:55:48|39954.3
00:55:49|39946.94
00:55:50|39947.
00:55:51|39945.92
00:55:52|39946.25
00:55:53|39948.1
00:55:54|39947.93
00:55:55|39948.8
00:55:56|39948.8
00:55:58|39948.8
00:55:59|39948.89
00:55:59|39948.81
00:56:00|39945.94
00:56:02|39944.7
00:56:02|39945.13
00:56:03|39944.48
00:56:04|39942.82
00:56:06|39942.27
00:56:07|39939.48
00:56:08|39941.1
00:56:09|39941.31
00:56:10|39941.31
00:56:11|39943.42
00:56:12|39943.91
00:56:14|39940.04
00:56:16|39942.48
00:56:18|39944.46
00:56:19|39945.
00:56:19|39942.59
00:56:21|39943.77
00:56:22|39941.45
00:56:23|39932.
00:56:24|39932.64
00:56:25|39931.
00:56:26|39932.3
00:56:27|39932.11
00:56:28|39932.11
00:56:30|39930.49
00:56:31|39930.96
00:56:32|39932.53
00:56:33|39932.81
00:56:35|39933.65
00:56:36|39934.82
00:56:37|39939.42
00:56:38|39938.81
00:56:39|39936.69
00:56:40|39936.47
00:56:41|39937.65
00:56:42|39936.99
00:56:43|39938.71
00:56:45|39937.95
00:56:46|39936.71
00:56:47|39935.66
00:56:48|39936.22
00:56:49|39937.62
00:56:50|39940.22
00:56:51|39940.81
00:56:52|39939.48
00:56:53|39941.01
00:56:54|39942.17
00:56:55|39941.87
00:56:56|39940.68
00:56:57|39941.32
00:56:58|39942.27
00:56:59|39943.36
00:57:00|39943.
00:57:01|39943.66
00:57:03|39942.76
00:57:03|39942.63
00:57:04|39942.9
00:57:05|39941.64
00:57:06|39940.96
00:57:07|39939.61
00:57:09|39940.65
00:57:09|39940.81
00:57:10|39941.17
00:57:11|39939.95
00:57:13|39940.6
00:57:14|39940.25
00:57:16|39940.49
00:57:18|39941.29
00:57:20|39941.68
00:57:20|39940.51
00:57:21|39940.5
00:57:22|39941.25
00:57:24|39940.01
00:57:25|39939.65
00:57:26|39942.15
00:57:27|39942.27
00:57:28|39941.94
00:57:29|39942.27
00:57:31|39943.51
00:57:32|39942.29
00:57:33|39942.41
00:57:34|39942.97
00:57:35|39940.46
00:57:36|39941.29
00:57:37|39940.76
00:57:38|39941.18
00:57:39|39941.42
00:57:40|39941.54
00:57:41|39941.91
00:57:42|39944.81
00:57:43|39944.83
00:57:44|39945.37
00:57:45|39945.36
00:57:46|39945.71
00:57:47|39945.8
00:57:49|39945.11
00:57:50|39945.11
00:57:50|39945.71
00:57:51|39945.11
00:57:52|39945.8
00:57:54|39943.41
00:57:54|39938.97
00:57:56|39938.59
00:57:58|39938.97
00:57:59|39938.96
00:58:00|39939.38
00:58:01|39941.23
00:58:01|39941.25
00:58:02|39941.37
00:58:03|39942.95
00:58:05|39943.18
00:58:06|39944.46
00:58:06|39943.81
00:58:07|39941.54
00:58:09|39941.57
00:58:10|39941.81
00:58:11|39942.58
00:58:12|39943.27
00:58:13|39941.12
00:58:14|39942.14
00:58:16|39942.12
00:58:18|39941.2
00:58:18|39941.54
00:58:20|39940.47
00:58:21|39942.93
00:58:22|39941.7
00:58:23|39943.36
00:58:24|39942.21
00:58:25|39941.74
00:58:26|39942.19
00:58:27|39942.09
00:58:29|39941.91
00:58:30|39942.08
00:58:30|39941.21
00:58:31|39941.84
00:58:33|39941.74
00:58:33|39941.75
00:58:35|39941.63
00:58:36|39943.21
00:58:37|39941.52
00:58:38|39941.12
00:58:39|39942.26
00:58:40|39941.51
00:58:41|39941.63
00:58:42|39941.76
00:58:44|39942.
00:58:44|39941.88
00:58:45|39941.88
00:58:47|39942.35
00:58:47|39941.1
00:58:48|39943.26
00:58:50|39941.36
00:58:51|39942.94
00:58:52|39941.78
00:58:52|39942.03
00:58:54|39944.08
00:58:54|39944.09
00:58:55|39945.29
00:58:56|39935.36
00:58:57|39934.8
00:58:58|39934.68
00:59:00|39934.29
00:59:01|39934.6
00:59:02|39934.
00:59:04|39935.39
00:59:04|39937.11
00:59:05|39935.45
00:59:06|39935.4
00:59:07|39935.88
00:59:08|39937.11
00:59:09|39936.21
00:59:11|39936.84
00:59:11|39937.11
00:59:12|39937.5
00:59:13|39936.97
00:59:14|39938.24
00:59:16|39939.37
00:59:17|39939.44
00:59:19|39937.97
00:59:19|39938.3
00:59:20|39936.43
00:59:22|39938.24
00:59:23|39940.79
00:59:25|39938.88
00:59:25|39939.32
00:59:26|39939.88
00:59:27|39939.57
00:59:28|39938.64
00:59:29|39938.52
00:59:31|39938.46
00:59:32|39938.9
00:59:33|39938.84
00:59:35|39939.84
00:59:37|39942.07
00:59:38|39939.5
00:59:39|39940.19
00:59:40|39940.43
00:59:42|39938.93
00:59:42|39939.51
00:59:44|39941.07
00:59:46|39939.69
00:59:47|39939.56
00:59:49|39939.43
00:59:50|39938.71
00:59:51|39939.87
00:59:53|39940.01
00:59:53|39939.18
00:59:55|39939.58
00:59:56|39940.54
00:59:58|39939.75
00:59:59|39939.75
01:00:00|39939.97
01:00:01|39938.83
01:00:02|39938.83
01:00:03|39939.12
01:00:04|39938.06
01:00:05|39944.21
01:00:06|39942.52
01:00:08|39943.66
01:00:09|39944.46
01:00:10|39944.46
01:00:10|39943.43
01:00:12|39944.59
01:00:13|39947.76
01:00:14|39945.08
01:00:15|39943.13
01:00:16|39937.98
01:00:17|39939.49
01:00:18|39938.42
01:00:19|39939.88
01:00:20|39938.53
01:00:21|39939.05
01:00:22|39939.84
01:00:23|39941.53
01:00:24|39941.29
01:00:26|39941.88
01:00:26|39942.79
01:00:28|39943.91
01:00:28|39942.29
01:00:30|39940.55
01:00:31|39935.5
01:00:32|39934.54
01:00:33|39934.97
01:00:34|39931.99
01:00:35|39929.37
01:00:36|39927.12
01:00:37|39927.46
01:00:38|39919.69
01:00:40|39919.74
01:00:41|39924.41
01:00:41|39925.13
01:00:42|39926.03
01:00:43|39928.
01:00:45|39929.37
01:00:46|39931.37
01:00:47|39929.69
01:00:48|39931.95
01:00:49|39930.23
01:00:51|39930.75
01:00:51|39924.92
01:00:52|39925.41
01:00:53|39924.92
01:00:55|39924.27
01:00:56|39923.34
01:00:56|39923.2
01:00:58|39923.28
01:00:59|39923.91
01:01:00|39922.35
01:01:01|39922.43
01:01:02|39927.04
01:01:04|39925.23
01:01:04|39925.61
01:01:05|39925.33
01:01:07|39926.
01:01:08|39925.06
01:01:09|39925.12
01:01:10|39925.12
01:01:10|39924.78
01:01:12|39924.43
01:01:13|39924.11
01:01:15|39924.38
01:01:16|39924.62
01:01:17|39922.49
01:01:18|39922.07
01:01:18|39922.49
01:01:20|39921.83
01:01:21|39921.16
01:01:22|39921.83
01:01:23|39921.83
01:01:24|39923.16
01:01:24|39923.96
01:01:25|39928.92
01:01:27|39927.46
01:01:28|39928.78
01:01:29|39928.53
01:01:30|39927.84
01:01:31|39928.24
01:01:32|39927.03
01:01:33|39926.92
01:01:35|39927.36
01:01:35|39928.53
01:01:37|39926.
01:01:38|39924.56
01:01:39|39924.1
01:01:40|39922.25
01:01:41|39921.57
01:01:42|39922.29
01:01:43|39923.35
01:01:44|39921.57
01:01:45|39919.87
01:01:46|39918.86
01:01:48|39919.6
01:01:49|39918.94
01:01:51|39915.81
01:01:52|39908.59
01:01:54|39913.31
01:01:55|39912.42
01:01:56|39913.04
01:01:57|39909.48
01:01:58|39910.51
01:01:59|39910.63
01:02:01|39911.5
01:02:01|39916.
01:02:03|39914.85
01:02:03|39914.57
01:02:05|39916.47
01:02:05|39914.17
01:02:06|39913.84
01:02:08|39918.
01:02:08|39918.23
01:02:09|39918.
01:02:11|39918.29
01:02:12|39915.87
01:02:13|39917.44
01:02:15|39917.91
01:02:15|39919.91
01:02:16|39909.13
01:02:17|39908.23
01:02:18|39909.6
01:02:20|39910.05
01:02:20|39903.86
01:02:22|39900.4
01:02:23|39900.11
01:02:24|39898.45
01:02:25|39899.27
01:02:26|39901.12
01:02:27|39901.84
01:02:28|39900.87
01:02:30|39901.83
01:02:31|39904.43
01:02:32|39903.2
01:02:33|39903.93
01:02:34|39904.43
01:02:34|39905.19
01:02:35|39906.
01:02:36|39906.98
01:02:37|39910.59
01:02:39|39914.
01:02:40|39914.81
01:02:42|39915.68
01:02:42|39903.45
01:02:43|39905.65
01:02:44|39904.91
01:02:45|39905.99
01:02:46|39900.
01:02:48|39893.88
01:02:50|39892.69
01:02:52|39892.04
01:02:54|39891.47
01:02:55|39896.61
01:02:57|39894.98
01:02:57|39891.53
01:02:59|39885.1
01:03:00|39884.02
01:03:01|39881.29
01:03:03|39886.33
01:03:04|39890.67
01:03:05|39895.86
01:03:07|39897.89
01:03:08|39900.73
01:03:08|39899.75
01:03:10|39903.91
01:03:12|39901.85
01:03:14|39903.94
01:03:15|39903.7
01:03:16|39905.82
01:03:17|39907.7
01:03:18|39905.62
01:03:19|39904.42
01:03:20|39908.27
01:03:21|39910.1
01:03:22|39908.
01:03:23|39906.94
01:03:24|39905.88
01:03:25|39906.22
01:03:27|39906.39
01:03:27|39907.51
01:03:28|39907.63
01:03:30|39907.64
01:03:31|39907.63
01:03:32|39907.12
01:03:33|39908.13
01:03:34|39908.5
01:03:35|39908.29
01:03:36|39909.5
01:03:38|39909.97
01:03:38|39909.64
01:03:39|39907.7
01:03:41|39906.26
01:03:41|39904.71
01:03:43|39904.01
01:03:44|39904.01
01:03:44|39904.
01:03:45|39904.
01:03:47|39902.66
01:03:47|39904.6
01:03:50|39902.49
01:03:51|39904.57
01:03:52|39897.98
01:03:52|39898.57
01:03:54|39898.85
01:03:55|39899.35
01:03:56|39902.81
01:03:58|39908.19
01:03:58|39910.
01:04:00|39910.16
01:04:01|39910.35
01:04:02|39910.09
01:04:03|39910.42
01:04:04|39908.73
01:04:06|39915.21
01:04:06|39916.12
01:04:07|39915.22
01:04:09|39915.21
01:04:10|39916.84
01:04:11|39916.37
01:04:12|39917.03
01:04:13|39914.15
01:04:14|39914.93
01:04:15|39914.45
01:04:16|39915.99
01:04:18|39916.
01:04:19|39914.28
01:04:20|39915.62
01:04:20|39914.05
01:04:22|39908.55
01:04:23|39907.91
01:04:23|39909.87
01:04:25|39909.98
01:04:26|39911.12
01:04:28|39910.53
01:04:28|39906.38
01:04:29|39909.17
01:04:31|39909.17
01:04:31|39909.36
01:04:33|39908.74
01:04:33|39909.32
01:04:34|39908.07
01:04:35|39908.05
01:04:36|39907.8
01:04:37|39908.46
01:04:39|39909.07
01:04:40|39910.96
01:04:41|39913.48
01:04:42|39918.92
01:04:43|39916.27
01:04:44|39917.31
01:04:45|39916.5
01:04:46|39917.01
01:04:48|39916.36
01:04:49|39915.75
01:04:50|39922.85
01:04:51|39923.84
01:04:52|39920.47
01:04:53|39921.36
01:04:54|39922.86
01:04:55|39922.33
01:04:56|39918.9
01:04:58|39919.41
01:04:59|39919.99
01:05:00|39919.99
01:05:02|39921.41
01:05:02|39918.11
01:05:04|39926.7
01:05:05|39925.54
01:05:06|39925.54
01:05:07|39922.35
01:05:08|39925.06
01:05:09|39923.16
01:05:11|39923.16
01:05:11|39924.91
01:05:12|39924.74
01:05:13|39923.87
01:05:14|39921.2
01:05:15|39920.54
01:05:17|39921.32
01:05:19|39921.5
01:05:20|39920.86
01:05:21|39921.77
01:05:22|39921.77
01:05:23|39915.5
01:05:24|39917.12
01:05:25|39917.35
01:05:26|39917.02
01:05:28|39919.9
01:05:29|39919.41
01:05:30|39917.89
01:05:32|39925.16
01:05:33|39925.6
01:05:34|39925.58
01:05:35|39926.61
01:05:36|39927.21
01:05:37|39922.25
01:05:38|39923.55
01:05:39|39925.7
01:05:41|39925.93
01:05:41|39926.91
01:05:43|39927.79
01:05:44|39926.92
01:05:44|39928.39
01:05:46|39927.86
01:05:47|39928.03
01:05:48|39924.15
01:05:48|39925.62
01:05:50|39925.62
01:05:51|39926.
01:05:52|39922.87
01:05:53|39919.9
01:05:54|39917.44
01:05:55|39920.08
01:05:56|39922.
01:05:57|39924.09
01:05:58|39921.79
01:05:59|39923.16
01:06:00|39922.39
01:06:01|39922.65
01:06:02|39925.14
01:06:04|39924.13
01:06:04|39922.14
01:06:05|39922.45
01:06:06|39922.49
01:06:07|39922.57
01:06:09|39921.69
01:06:09|39922.
01:06:10|39922.52
01:06:11|39922.74
01:06:12|39922.74
01:06:13|39922.74
01:06:14|39921.49
01:06:15|39921.38
01:06:16|39922.47
01:06:17|39923.83
01:06:18|39925.64
01:06:19|39924.58
01:06:20|39925.05
01:06:22|39925.55
01:06:22|39921.02
01:06:24|39923.12
01:06:25|39922.24
01:06:26|39922.76
01:06:27|39922.64
01:06:28|39922.6
01:06:29|39922.48
01:06:31|39922.24
01:06:31|39923.99
01:06:33|39922.29
01:06:34|39923.56
01:06:34|39923.88
01:06:35|39923.51
01:06:37|39924.02
01:06:38|39923.86
01:06:39|39923.74
01:06:40|39923.86
01:06:41|39923.63
01:06:43|39922.88
01:06:44|39923.1
01:06:45|39923.23
01:06:46|39924.07
01:06:47|39924.1
01:06:48|39923.78
01:06:50|39924.21
01:06:51|39923.55
01:06:51|39922.3
01:06:52|39921.53
01:06:53|39915.94
01:06:54|39914.
01:06:55|39914.
01:06:56|39912.27
01:06:58|39913.18
01:06:59|39913.02
01:07:01|39913.04
01:07:01|39914.69
01:07:03|39914.69
01:07:03|39915.98
01:07:05|39916.47
01:07:05|39915.68
01:07:07|39915.92
01:07:08|39915.41
01:07:09|39915.89
01:07:10|39923.62
01:07:11|39923.32
01:07:11|39922.8
01:07:13|39923.87
01:07:14|39924.64
01:07:15|39924.45
01:07:17|39924.87
01:07:17|39925.92
01:07:19|39926.22
01:07:20|39924.62
01:07:21|39924.64
01:07:23|39922.82
01:07:25|39921.14
01:07:26|39922.62
01:07:27|39920.65
01:07:28|39920.16
01:07:28|39920.28
01:07:30|39921.2
01:07:31|39918.09
01:07:32|39920.09
01:07:34|39915.54
01:07:34|39914.27
01:07:36|39914.27
01:07:37|39914.27
01:07:38|39914.28
01:07:39|39913.87
01:07:40|39912.41
01:07:40|39914.9
01:07:42|39916.14
01:07:43|39915.33
01:07:43|39914.61
01:07:44|39915.64
01:07:46|39915.88
01:07:47|39916.3
01:07:48|39914.6
01:07:49|39913.81
01:07:51|39914.56
01:07:51|39914.44
01:07:52|39914.
01:07:53|39910.
01:07:55|39908.79
01:07:55|39910.07
01:07:57|39909.83
01:07:58|39911.29
01:07:59|39911.88
01:08:00|39911.88
01:08:01|39911.19
01:08:01|39911.19
01:08:02|39911.15
01:08:04|39911.15
01:08:05|39911.31
01:08:06|39909.21
01:08:07|39900.
01:08:08|39901.43
01:08:09|39901.1
01:08:11|39900.
01:08:11|39900.21
01:08:12|39900.67
01:08:13|39900.66
01:08:14|39902.42
01:08:16|39902.3
01:08:16|39903.56
01:08:19|39902.09
01:08:19|39904.43
01:08:20|39902.48
01:08:22|39902.68
01:08:23|39902.48
01:08:23|39898.19
01:08:24|39898.72
01:08:26|39900.34
01:08:27|39895.02
01:08:28|39885.08
01:08:29|39881.93
01:08:31|39879.09
01:08:32|39878.83
01:08:33|39884.88
01:08:33|39885.51
01:08:35|39885.47
01:08:37|39889.35
01:08:38|39888.06
01:08:38|39889.24
01:08:39|39888.
01:08:40|39887.74
01:08:42|39887.5
01:08:42|39885.09
01:08:44|39886.58
01:08:45|39888.22
01:08:46|39887.18
01:08:47|39887.66
01:08:48|39886.06
01:08:49|39886.68
01:08:49|39885.65
01:08:51|39883.9
01:08:52|39883.9
01:08:53|39883.67
01:08:55|39880.85
01:08:55|39881.22
01:08:56|39882.02
01:08:57|39881.72
01:08:58|39882.81
01:08:59|39881.97
01:09:01|39882.37
01:09:01|39882.59
01:09:03|39888.17
01:09:03|39888.46
01:09:05|39888.46
01:09:05|39885.5
01:09:06|39885.48
01:09:08|39885.9
01:09:08|39886.6
01:09:10|39884.22
01:09:10|39884.98
01:09:11|39886.37
01:09:13|39886.37
01:09:14|39886.12
01:09:15|39885.19
01:09:16|39886.13
01:09:17|39886.48
01:09:19|39886.78
01:09:21|39885.53
01:09:21|39888.
01:09:23|39888.
01:09:24|39878.87
01:09:25|39880.
01:09:26|39880.04
01:09:28|39880.69
01:09:29|39881.9
01:09:30|39881.69
01:09:31|39881.01
01:09:32|39878.23
01:09:32|39877.98
01:09:34|39877.96
01:09:35|39877.94
01:09:37|39877.41
01:09:38|39877.37
01:09:40|39878.17
01:09:41|39876.77
01:09:42|39872.59
01:09:42|39875.14
01:09:43|39874.85
01:09:44|39874.8
01:09:46|39874.41
01:09:47|39875.68
01:09:48|39872.61
01:09:49|39873.11
01:09:50|39874.91
01:09:51|39875.39
01:09:51|39876.01
01:09:53|39876.35
01:09:55|39873.75
01:09:55|39874.74
01:09:56|39874.51
01:09:58|39873.8
01:10:00|39874.92
01:10:00|39873.88
01:10:01|39873.82
01:10:02|39874.73
01:10:03|39870.6
01:10:04|39871.1
01:10:05|39871.58
01:10:06|39870.64
01:10:07|39868.96
01:10:08|39868.08
01:10:09|39869.16
01:10:11|39870.89
01:10:11|39865.97
01:10:12|39865.51
01:10:13|39867.03
01:10:14|39864.86
01:10:15|39868.09
01:10:16|39868.74
01:10:17|39870.1
01:10:20|39870.4
01:10:21|39875.9
01:10:22|39877.76
01:10:23|39880.98
01:10:24|39884.78
01:10:25|39881.71
01:10:27|39880.1
01:10:27|39880.52
01:10:28|39878.68
01:10:29|39883.1
01:10:30|39884.46
01:10:32|39882.94
01:10:34|39884.71
01:10:35|39883.9
01:10:36|39882.3
01:10:36|39883.05
01:10:37|39882.19
01:10:38|39881.31
01:10:41|39883.79
01:10:42|39883.44
01:10:43|39882.24
01:10:44|39881.73
01:10:46|39880.44
01:10:47|39882.02
01:10:48|39881.9
01:10:49|39882.17
01:10:50|39881.65
01:10:52|39882.93
01:10:54|39883.13
01:10:55|39884.19
01:10:57|39882.88
01:10:57|39882.97
01:10:59|39885.42
01:11:00|39883.9
01:11:01|39885.39
01:11:01|39884.08
01:11:03|39885.39
01:11:04|39885.02
01:11:05|39885.14
01:11:06|39885.14
01:11:08|39885.14
01:11:08|39885.14
01:11:09|39881.38
01:11:11|39883.31
01:11:12|39883.81
01:11:12|39884.91
01:11:14|39885.15
01:11:14|39886.03
01:11:16|39886.
01:11:17|39886.
01:11:18|39886.53
01:11:18|39888.29
01:11:19|39890.26
01:11:21|39888.75
01:11:22|39888.76
01:11:23|39893.88
01:11:25|39893.91
01:11:26|39888.53
01:11:26|39888.06
01:11:28|39889.29
01:11:28|39889.41
01:11:30|39889.42
01:11:31|39889.47
01:11:32|39890.45
01:11:34|39890.45
01:11:35|39890.67
01:11:37|39890.06
01:11:38|39890.47
01:11:39|39892.38
01:11:40|39892.38
01:11:41|39891.72
01:11:42|39890.63
01:11:43|39890.
01:11:44|39890.39
01:11:45|39891.56
01:11:47|39891.49
01:11:48|39890.
01:11:49|39891.3
01:11:50|39891.5
01:11:51|39891.78
01:11:52|39891.78
01:11:54|39889.83
01:11:54|39889.84
01:11:55|39890.64
01:11:57|39890.64
01:11:58|39891.53
01:11:59|39891.4
01:12:00|39889.88
01:12:01|39891.7
01:12:02|39889.68
01:12:04|39890.8
01:12:05|39891.01
01:12:06|39891.78
01:12:07|39893.23
01:12:08|39891.7
01:12:09|39893.25
01:12:10|39892.37
01:12:11|39895.03
01:12:12|39891.98
01:12:13|39893.3
01:12:15|39892.24
01:12:16|39891.89
01:12:16|39892.04
01:12:18|39892.89
01:12:19|39892.
01:12:20|39890.11
01:12:20|39892.66
01:12:22|39897.49
01:12:23|39898.87
01:12:24|39898.82
01:12:25|39901.6
01:12:26|39901.46
01:12:28|39901.47
01:12:28|39900.93
01:12:29|39900.93
01:12:30|39900.05
01:12:31|39900.02
01:12:33|39899.98
01:12:33|39899.76
01:12:36|39901.89
01:12:37|39899.64
01:12:39|39899.68
01:12:40|39900.7
01:12:41|39899.24
01:12:42|39899.07
01:12:43|39899.27
01:12:43|39898.94
01:12:44|39897.82
01:12:45|39897.82
01:12:47|39898.11
01:12:48|39898.56
01:12:49|39898.11
01:12:51|39897.67
01:12:52|39899.75
01:12:53|39898.8
01:12:54|39898.8
01:12:55|39898.91
01:12:55|39899.88
01:12:57|39899.8
01:12:58|39899.39
01:12:59|39900.72
01:13:00|39900.72
01:13:01|39899.2
01:13:03|39897.94
01:13:03|39898.06
01:13:04|39897.94
01:13:06|39900.13
01:13:07|39900.99
01:13:08|39900.74
01:13:09|39901.69
01:13:11|39896.94
01:13:12|39897.26
01:13:12|39897.7
01:13:14|39897.81
01:13:15|39898.66
01:13:16|39900.27
01:13:17|39898.91
01:13:18|39896.52
01:13:19|39896.3
01:13:21|39897.98
01:13:21|39897.55
01:13:22|39898.
01:13:24|39900.27
01:13:24|39900.32
01:13:25|39901.36
01:13:26|39900.97
01:13:27|39901.12
01:13:28|39900.99
01:13:29|39901.83
01:13:31|39901.98
01:13:32|39902.72
01:13:33|39902.11
01:13:33|39903.36
01:13:36|39902.64
01:13:37|39905.
01:13:38|39902.12
01:13:39|39901.58
01:13:40|39901.72
01:13:40|39902.73
01:13:41|39903.12
01:13:44|39901.6
01:13:45|39902.96
01:13:46|39902.96
01:13:47|39907.51
01:13:48|39905.69
01:13:50|39906.56
01:13:50|39904.52
01:13:51|39904.88
01:13:52|39904.88
01:13:53|39905.17
01:13:54|39905.17
01:13:56|39904.67
01:13:57|39904.88
01:13:58|39905.29
01:13:58|39902.03
01:14:00|39903.93
01:14:01|39900.98
01:14:02|39901.93
01:14:04|39902.71
01:14:04|39901.43
01:14:06|39901.77
01:14:07|39901.32
01:14:07|39902.06
01:14:08|39903.06
01:14:10|39903.09
01:14:11|39902.24
01:14:12|39900.66
01:14:13|39901.6
01:14:14|39901.01
01:14:16|39901.08
01:14:16|39901.49
01:14:18|39902.17
01:14:19|39901.62
01:14:19|39901.2
01:14:21|39901.41
01:14:22|39901.19
01:14:23|39901.66
01:14:24|39901.56
01:14:25|39901.08
01:14:26|39899.28
01:14:28|39899.52
01:14:29|39900.
01:14:29|39899.63
01:14:30|39899.88
01:14:32|39899.39
01:14:34|39899.39
01:14:34|39900.
01:14:35|39899.4
01:14:37|39901.85
01:14:38|39899.67
01:14:39|39901.85
01:14:41|39900.97
01:14:42|39900.97
01:14:43|39901.85
01:14:44|39900.01
01:14:45|39898.39
01:14:46|39899.24
01:14:47|39899.71
01:14:48|39899.59
01:14:50|39899.16
01:14:51|39897.65
01:14:52|39898.26
01:14:52|39898.78
01:14:54|39898.27
01:14:55|39900.18
01:14:56|39900.46
01:14:57|39900.52
01:14:58|39899.13
01:14:59|39900.02
01:15:00|39900.02
01:15:01|39900.14
01:15:02|39901.27
01:15:03|39901.27
01:15:05|39900.6
01:15:06|39898.79
01:15:07|39898.71
01:15:08|39903.93
01:15:09|39909.41
01:15:10|39906.13
01:15:11|39906.85
01:15:12|39905.84
01:15:13|39905.72
01:15:14|39904.98
01:15:15|39905.6
01:15:17|39903.04
01:15:18|39903.42
01:15:19|39903.42
01:15:20|39901.85
01:15:21|39902.19
01:15:22|39902.19
01:15:23|39902.18
01:15:24|39901.29
01:15:26|39900.75
01:15:26|39902.61
01:15:28|39899.86
01:15:29|39900.3
01:15:30|39898.64
01:15:32|39899.95
01:15:33|39892.32
01:15:33|39891.18
01:15:35|39889.29
01:15:36|39889.29
01:15:37|39888.29
01:15:38|39887.82
01:15:39|39887.96
01:15:40|39888.17
01:15:41|39888.43
01:15:43|39886.49
01:15:43|39888.95
01:15:44|39888.95
01:15:46|39890.66
01:15:47|39888.71
01:15:47|39888.45
01:15:49|39888.33
01:15:49|39888.48
01:15:51|39888.48
01:15:52|39887.88
01:15:53|39888.85
01:15:54|39888.49
01:15:55|39888.49
01:15:57|39889.17
01:15:57|39891.
01:15:59|39892.51
01:16:00|39893.79
01:16:01|39892.93
01:16:02|39895.5
01:16:03|39894.97
01:16:04|39893.75
01:16:05|39894.73
01:16:07|39895.06
01:16:08|39893.77
01:16:09|39894.97
01:16:10|39899.36
01:16:12|39903.55
01:16:13|39904.98
01:16:14|39903.58
01:16:14|39905.19
01:16:16|39903.05
01:16:18|39903.42
01:16:19|39900.37
01:16:21|39901.12
01:16:21|39901.12
01:16:23|39903.78
01:16:24|39903.58
01:16:24|39903.56
01:16:27|39904.3
01:16:28|39903.34
01:16:29|39904.3
01:16:29|39901.9
01:16:31|39902.75
01:16:32|39901.61
01:16:33|39902.08
01:16:34|39902.51
01:16:35|39903.5
01:16:36|39903.
01:16:37|39903.04
01:16:38|39903.04
01:16:40|39902.55
01:16:40|39900.49
01:16:42|39902.94
01:16:42|39902.99
01:16:43|39902.63
01:16:45|39902.51
01:16:46|39902.51
01:16:47|39901.71
01:16:48|39900.64
01:16:49|39900.4
01:16:51|39901.62
01:16:52|39900.84
01:16:52|39901.47
01:16:54|39901.06
01:16:55|39900.94
01:16:56|39900.7
01:16:56|39899.93
01:16:58|39899.71
01:17:00|39902.02
01:17:00|39902.04
01:17:01|39902.06
01:17:03|39902.06
01:17:04|39902.75
01:17:05|39903.4
01:17:05|39905.79
01:17:07|39905.86
01:17:08|39905.86
01:17:09|39905.27
01:17:10|39904.02
01:17:11|39904.5
01:17:12|39904.42
01:17:14|39908.86
01:17:14|39908.26
01:17:16|39908.16
01:17:17|39905.83
01:17:19|39905.07
01:17:20|39903.07
01:17:21|39904.06
01:17:22|39903.93
01:17:23|39904.43
01:17:24|39903.99
01:17:25|39904.47
01:17:27|39903.99
01:17:27|39903.98
01:17:29|39905.34
01:17:30|39906.95
01:17:30|39905.13
01:17:31|39904.7
01:17:33|39905.
01:17:35|39906.67
01:17:36|39906.68
01:17:36|39906.96
01:17:37|39906.45
01:17:38|39907.21
01:17:39|39907.3
01:17:41|39907.84
01:17:42|39908.29
01:17:43|39907.98
01:17:44|39908.92
01:17:45|39907.71
01:17:46|39908.77
01:17:47|39908.42
01:17:48|39908.62
01:17:49|39908.62
01:17:49|39908.92
01:17:50|39908.92
01:17:52|39909.26
01:17:53|39907.99
01:17:54|39905.61
01:17:55|39905.6
01:17:56|39905.
01:17:57|39902.71
01:17:59|39898.61
01:17:59|39897.25
01:18:00|39897.44
01:18:02|39897.2
01:18:02|39897.57
01:18:04|39897.21
01:18:06|39897.08
01:18:06|39897.
01:18:07|39897.5
01:18:08|39898.58
01:18:09|39897.36
01:18:10|39897.88
01:18:11|39897.88
01:18:12|39896.7
01:18:14|39889.92
01:18:15|39890.87
01:18:15|39889.97
01:18:17|39888.96
01:18:17|39889.92
01:18:20|39891.08
01:18:21|39889.08
01:18:22|39890.42
01:18:24|39892.01
01:18:24|39892.21
01:18:26|39891.06
01:18:26|39891.66
01:18:28|39891.09
01:18:29|39890.64
01:18:31|39890.8
01:18:31|39885.89
01:18:33|39885.23
01:18:34|39885.07
01:18:34|39885.07
01:18:36|39885.07
01:18:37|39883.74
01:18:37|39881.59
01:18:39|39882.25
01:18:40|39881.45
01:18:41|39883.11
01:18:43|39888.09
01:18:44|39893.66
01:18:45|39896.93
01:18:47|39897.76
01:18:48|39898.
01:18:48|39902.4
01:18:51|39901.73
01:18:51|39901.97
01:18:52|39900.83
01:18:53|39900.76
01:18:54|39900.76
01:18:55|39901.15
01:18:57|39901.03
01:18:58|39900.91
01:18:59|39900.54
01:19:00|39898.57
01:19:01|39898.85
01:19:02|39900.36
01:19:03|39900.82
01:19:04|39900.82
01:19:05|39900.96
01:19:06|39900.85
01:19:07|39900.85
01:19:08|39899.68
01:19:09|39907.64
01:19:10|39907.11
01:19:12|39907.11
01:19:12|39908.19
01:19:14|39911.31
01:19:15|39911.29
01:19:16|39911.65
01:19:17|39911.57
01:19:17|39911.43
01:19:19|39911.65
01:19:19|39911.34
01:19:21|39910.76
01:19:22|39907.63
01:19:22|39907.7
01:19:25|39909.68
01:19:26|39910.27
01:19:26|39910.39
01:19:28|39908.11
01:19:29|39907.97
01:19:30|39908.27
01:19:31|39907.86
01:19:33|39907.74
01:19:34|39907.74
01:19:34|39908.4
01:19:35|39910.41
01:19:37|39911.8
01:19:38|39911.31
01:19:39|39912.02
01:19:40|39910.53
01:19:41|39913.81
01:19:42|39916.
01:19:43|39915.43
01:19:44|39915.96
01:19:45|39915.96
01:19:46|39919.77
01:19:47|39920.52
01:19:49|39921.2
01:19:49|39922.62
01:19:50|39922.62
01:19:51|39921.8
01:19:52|39921.79
01:19:53|39924.36
01:19:54|39924.97
01:19:55|39923.83
01:19:57|39924.62
01:19:57|39923.33
01:19:58|39921.13
01:19:59|39918.63
01:20:01|39917.63
01:20:02|39917.84
01:20:02|39917.97
01:20:03|39917.13
01:20:05|39917.99
01:20:06|39918.
01:20:07|39917.83
01:20:08|39917.71
01:20:09|39917.5
01:20:10|39917.88
01:20:11|39917.18
01:20:12|39917.8
01:20:13|39916.14
01:20:14|39915.63
01:20:15|39916.4
01:20:16|39916.4
01:20:17|39916.71
01:20:18|39916.88
01:20:19|39916.88
01:20:20|39916.76
01:20:22|39917.03
01:20:23|39917.46
01:20:24|39918.48
01:20:26|39920.09
01:20:27|39922.23
01:20:28|39921.12
01:20:29|39923.09
01:20:30|39925.99
01:20:31|39922.01
01:20:32|39922.65
01:20:33|39923.17
01:20:35|39925.4
01:20:36|39925.85
01:20:37|39925.74
01:20:37|39926.51
01:20:39|39926.29
01:20:40|39926.84
01:20:41|39926.32
01:20:42|39928.
01:20:43|39928.88
01:20:44|39926.8
01:20:45|39928.84
01:20:46|39928.04
01:20:47|39927.76
01:20:48|39927.76
01:20:49|39927.99
01:20:51|39928.07
01:20:51|39927.83
01:20:52|39928.79
01:20:53|39927.58
01:20:54|39927.04
01:20:55|39928.13
01:20:56|39928.27
01:20:58|39926.03
01:20:58|39927.88
01:20:59|39925.84
01:21:00|39925.82
01:21:02|39922.
01:21:02|39922.41
01:21:04|39920.
01:21:04|39922.23
01:21:06|39918.92
01:21:06|39919.82
01:21:08|39918.9
01:21:08|39918.
01:21:09|39914.44
01:21:11|39914.58
01:21:12|39916.77
01:21:13|39915.94
01:21:14|39916.
01:21:15|39917.09
01:21:16|39916.89
01:21:17|39915.82
01:21:18|39915.5
01:21:19|39915.39
01:21:20|39916.81
01:21:22|39916.81
01:21:22|39917.09
01:21:23|39915.37
01:21:24|39914.59
01:21:26|39915.59
01:21:26|39916.66
01:21:28|39914.53
01:21:29|39915.17
01:21:30|39915.92
01:21:31|39917.09
01:21:33|39916.66
01:21:33|39917.19
01:21:35|39916.5
01:21:36|39917.56
01:21:36|39916.81
01:21:38|39916.69
01:21:40|39916.45
01:21:40|39915.88
01:21:42|39914.28
01:21:43|39915.
01:21:44|39915.35
01:21:45|39915.72
01:21:46|39916.36
01:21:47|39916.36
01:21:48|39916.04
01:21:49|39916.04
01:21:51|39916.08
01:21:52|39915.59
01:21:52|39916.21
01:21:54|39910.03
01:21:55|39912.33
01:21:55|39912.72
01:21:57|39912.6
01:21:58|39913.01
01:21:59|39909.58
01:22:00|39911.85
01:22:01|39911.24
01:22:02|39913.98
01:22:03|39912.83
01:22:04|39912.31
01:22:05|39912.07
01:22:06|39911.7
01:22:07|39911.7
01:22:08|39911.31
01:22:09|39910.52
01:22:10|39911.04
01:22:11|39911.26
01:22:12|39911.02
01:22:13|39910.08
01:22:15|39907.09
01:22:16|39907.16
01:22:17|39907.75
01:22:18|39908.27
01:22:19|39908.24
01:22:20|39909.49
01:22:21|39909.57
01:22:23|39906.75
01:22:24|39907.68
01:22:26|39907.68
01:22:27|39907.66
01:22:28|39908.45
01:22:29|39907.36
01:22:30|39906.96
01:22:31|39906.37
01:22:33|39906.16
01:22:33|39907.48
01:22:35|39907.
01:22:36|39907.91
01:22:36|39907.
01:22:38|39906.59
01:22:39|39908.33
01:22:41|39904.57
01:22:41|39902.4
01:22:43|39901.29
01:22:44|39902.97
01:22:45|39902.97
01:22:46|39901.82
01:22:47|39902.85
01:22:48|39904.43
01:22:49|39904.79
01:22:50|39904.23
01:22:51|39904.11
01:22:52|39903.99
01:22:53|39903.6
01:22:54|39903.02
01:22:55|39903.89
01:22:56|39904.34
01:22:57|39903.26
01:22:59|39903.86
01:23:00|39902.51
01:23:01|39902.62
01:23:02|39902.9
01:23:03|39902.76
01:23:04|39903.41
01:23:05|39903.53
01:23:06|39903.94
01:23:07|39903.68
01:23:08|39904.01
01:23:09|39900.67
01:23:10|39901.82
01:23:11|39901.16
01:23:12|39901.52
01:23:14|39901.16
01:23:14|39900.92
01:23:16|39901.46
01:23:16|39901.82
01:23:17|39904.01
01:23:18|39902.95
01:23:19|39902.3
01:23:21|39903.48
01:23:21|39903.35
01:23:24|39902.99
01:23:24|39902.87
01:23:25|39902.06
01:23:27|39902.21
01:23:27|39903.31
01:23:29|39901.8
01:23:30|39903.49
01:23:31|39902.12
01:23:32|39901.73
01:23:33|39901.93
01:23:34|39900.13
01:23:35|39900.33
01:23:36|39900.7
01:23:37|39901.61
01:23:38|39902.45
01:23:39|39902.37
01:23:40|39901.5
01:23:42|39900.75
01:23:43|39900.48
01:23:44|39901.01
01:23:46|39899.98
01:23:46|39900.83
01:23:47|39902.09
01:23:49|39900.68
01:23:49|39901.43
01:23:50|39901.58
01:23:51|39901.45
01:23:53|39902.08
01:23:54|39901.94
01:23:54|39902.56
01:23:56|39907.91
01:23:56|39905.37
01:23:58|39906.15
01:23:59|39906.23
01:24:00|39906.55
01:24:01|39906.14
01:24:02|39907.29
01:24:04|39906.65
01:24:04|39906.86
01:24:05|39906.7
01:24:06|39906.57
01:24:08|39906.2
01:24:08|39906.32
01:24:10|39905.15
01:24:11|39905.14
01:24:11|39905.14
01:24:12|39905.85
01:24:13|39903.09
01:24:16|39906.57
01:24:16|39906.22
01:24:18|39908.81
01:24:18|39909.56
01:24:21|39910.78
01:24:22|39910.5
01:24:23|39910.31
01:24:25|39910.5
01:24:25|39910.57
01:24:27|39910.29
01:24:28|39909.4
01:24:29|39911.37
01:24:30|39909.59
01:24:31|39911.38
01:24:32|39911.38
01:24:34|39911.95
01:24:34|39911.92
01:24:36|39911.2
01:24:36|39911.22
01:24:38|39911.24
01:24:38|39911.26
01:24:41|39910.76
01:24:42|39911.15
01:24:44|39910.75
01:24:44|39911.63
01:24:46|39910.21
01:24:46|39911.19
01:24:47|39911.63
01:24:48|39911.63
01:24:49|39910.23
01:24:50|39910.11
01:24:52|39910.36
01:24:52|39909.8
01:24:54|39911.16
01:24:55|39911.16
01:24:56|39910.26
01:24:57|39910.06
01:24:59|39910.26
01:25:00|39910.26
01:25:01|39908.59
01:25:02|39909.8
01:25:03|39910.28
01:25:05|39911.8
01:25:07|39913.88
01:25:09|39918.95
01:25:10|39919.85
01:25:11|39921.63
01:25:12|39920.15
01:25:13|39921.33
01:25:13|39919.3
01:25:15|39920.12
01:25:16|39920.4
01:25:17|39920.59
01:25:18|39920.58
01:25:19|39921.78
01:25:21|39920.13
01:25:22|39922.61
01:25:22|39921.53
01:25:24|39921.81
01:25:25|39922.61
01:25:26|39922.8
01:25:27|39923.1
01:25:28|39923.1
01:25:29|39924.68
01:25:30|39924.21
01:25:31|39921.61
01:25:32|39918.
01:25:34|39919.75
01:25:35|39918.39
01:25:36|39919.74
01:25:37|39919.74
01:25:38|39918.89
01:25:38|39919.68
01:25:40|39917.21
01:25:41|39918.18
01:25:42|39918.23
01:25:43|39917.62
01:25:45|39919.17
01:25:46|39918.48
01:25:47|39918.75
01:25:48|39919.96
01:25:50|39918.55
01:25:51|39919.16
01:25:51|39919.43
01:25:52|39918.06
01:25:54|39919.6
01:25:55|39918.49
01:25:55|39918.85
01:25:57|39918.85
01:25:58|39918.47
01:25:59|39918.89
01:26:00|39919.01
01:26:01|39919.71
01:26:02|39922.28
01:26:03|39922.98
01:26:04|39923.35
01:26:05|39922.39
01:26:06|39921.99
01:26:08|39919.81
01:26:09|39919.06
01:26:11|39921.8
01:26:12|39920.88
01:26:13|39923.15
01:26:14|39921.92
01:26:15|39922.74
01:26:16|39921.87
01:26:17|39922.74
01:26:19|39922.36
01:26:19|39923.35
01:26:21|39923.35
01:26:21|39923.1
01:26:22|39922.
01:26:24|39922.97
01:26:24|39923.08
01:26:26|39923.22
01:26:27|39923.56
01:26:29|39927.42
01:26:29|39927.7
01:26:30|39935.91
01:26:32|39937.18
01:26:33|39937.19
01:26:33|39936.43
01:26:34|39936.43
01:26:36|39936.24
01:26:36|39936.23
01:26:38|39937.67
01:26:39|39934.56
01:26:39|39935.11
01:26:41|39935.92
01:26:42|39935.4
01:26:43|39937.58
01:26:44|39937.33
01:26:45|39937.33
01:26:45|39936.99
01:26:47|39936.04
01:26:48|39937.85
01:26:49|39943.88
01:26:50|39944.09
01:26:52|39943.84
01:26:52|39946.95
01:26:53|39946.75
01:26:55|39945.9
01:26:56|39946.75
01:26:56|39947.2
01:26:57|39947.2
01:26:58|39946.94
01:26:59|39946.82
01:27:00|39946.29
01:27:01|39945.97
01:27:03|39944.
01:27:04|39944.99
01:27:04|39946.35
01:27:06|39946.35
01:27:08|39942.05
01:27:09|39942.24
01:27:10|39937.79
01:27:12|39938.76
01:27:12|39940.48
01:27:15|39943.11
01:27:15|39943.13
01:27:17|39944.77
01:27:18|39946.86
01:27:19|39945.14
01:27:19|39945.57
01:27:21|39946.95
01:27:22|39946.95
01:27:23|39945.99
01:27:24|39945.3
01:27:25|39946.95
01:27:26|39946.06
01:27:28|39946.95
01:27:29|39946.95
01:27:30|39945.17
01:27:32|39945.47
01:27:32|39945.58
01:27:34|39944.01
01:27:35|39945.24
01:27:36|39933.96
01:27:36|39925.09
01:27:38|39924.6
01:27:39|39924.84
01:27:39|39926.94
01:27:41|39927.17
01:27:42|39926.31
01:27:43|39927.2
01:27:45|39926.65
01:27:45|39926.5
01:27:46|39926.38
01:27:48|39926.41
01:27:48|39925.95
01:27:50|39927.39
01:27:50|39927.52
01:27:52|39926.07
01:27:52|39926.6
01:27:54|39926.5
01:27:55|39925.95
01:27:56|39925.46
01:27:56|39925.93
01:27:58|39926.19
01:27:59|39926.38
01:28:00|39925.35
01:28:01|39925.35
01:28:02|39925.27
01:28:03|39924.95
01:28:04|39925.63
01:28:05|39926.43
01:28:06|39927.44
01:28:07|39926.47
01:28:08|39928.9
01:28:10|39926.83
01:28:11|39928.38
01:28:12|39928.24
01:28:14|39928.38
01:28:15|39927.95
01:28:16|39927.63
01:28:17|39927.98
01:28:18|39928.08
01:28:20|39927.84
01:28:21|39927.84
01:28:21|39927.96
01:28:23|39927.96
01:28:24|39928.65
01:28:25|39928.7
01:28:26|39928.79
01:28:27|39928.67
01:28:28|39928.34
01:28:29|39928.42
01:28:31|39929.63
01:28:31|39929.9
01:28:33|39929.37
01:28:34|39929.66
01:28:36|39927.93
01:28:36|39930.19
01:28:37|39929.54
01:28:39|39929.29
01:28:40|39939.66
01:28:40|39939.78
01:28:41|39940.14
01:28:42|39936.49
01:28:44|39938.16
01:28:44|39938.3
01:28:45|39938.04
01:28:46|39938.94
01:28:47|39938.94
01:28:49|39937.83
01:28:49|39938.33
01:28:50|39937.84
01:28:51|39939.7
01:28:52|39939.19
01:28:54|39942.69
01:28:55|39942.
01:28:56|39942.93
01:28:57|39942.98
01:28:58|39942.99
01:28:59|39943.11
01:29:01|39944.
01:29:01|39943.01
01:29:02|39943.49
01:29:04|39941.15
01:29:04|39943.39
01:29:06|39942.06
01:29:06|39942.79
01:29:07|39942.12
01:29:08|39940.09
01:29:09|39937.84
01:29:10|39936.6
01:29:12|39935.88
01:29:13|39936.48
01:29:14|39938.13
01:29:16|39938.71
01:29:16|39937.99
01:29:18|39938.61
01:29:18|39941.02
01:29:20|39941.1
01:29:21|39941.22
01:29:22|39941.99
01:29:23|39941.82
01:29:24|39940.68
01:29:25|39939.44
01:29:27|39940.37
01:29:27|39941.36
01:29:28|39940.81
01:29:29|39936.85
01:29:30|39938.73
01:29:32|39941.4
01:29:33|39939.52
01:29:33|39939.66
01:29:35|39944.24
01:29:36|39943.26
01:29:37|39943.26
01:29:38|39943.32
01:29:39|39942.03
01:29:40|39942.09
01:29:41|39942.03
01:29:43|39941.86
01:29:44|39942.48
01:29:45|39942.36
01:29:46|39942.1
01:29:47|39942.1
01:29:48|39941.24
01:29:49|39940.67
01:29:50|39940.62
01:29:51|39940.63
01:29:52|39941.62
01:29:54|39941.44
01:29:54|39940.73
01:29:55|39941.44
01:29:56|39941.24
01:29:57|39941.24
01:29:58|39941.12
01:29:59|39940.
01:30:00|39939.52
01:30:02|39938.95
01:30:03|39930.99
01:30:05|39926.09
01:30:06|39932.09
01:30:06|39937.39
01:30:07|39934.6
01:30:09|39937.99
01:30:10|39939.53
01:30:12|39938.79
01:30:14|39938.55
01:30:15|39936.96
01:30:16|39935.32
01:30:17|39936.28
01:30:19|39938.1
01:30:19|39940.54
01:30:20|39938.41
01:30:22|39940.64
01:30:22|39941.1
01:30:23|39940.34
01:30:24|39941.74
01:30:26|39942.62
01:30:27|39941.85
01:30:28|39942.04
01:30:29|39943.06
01:30:30|39943.31
01:30:31|39941.82
01:30:32|39942.05
01:30:34|39939.13
01:30:35|39940.6
01:30:36|39941.45
01:30:36|39942.7
01:30:38|39942.7
01:30:39|39941.9
01:30:40|39942.71
01:30:42|39941.61
01:30:42|39941.37
01:30:44|39941.77
01:30:45|39942.92
01:30:46|39946.38
01:30:47|39944.9
01:30:48|39944.9
01:30:49|39945.67
01:30:50|39945.24
01:30:51|39945.89
01:30:51|39945.89
01:30:53|39946.51
01:30:54|39946.45
01:30:55|39946.08
01:30:56|39945.84
01:30:57|39946.35
01:30:59|39946.82
01:31:00|39946.35
01:31:00|39944.34
01:31:02|39945.02
01:31:03|39944.3
01:31:04|39946.31
01:31:05|39946.84
01:31:07|39945.83
01:31:07|39946.83
01:31:08|39946.84
01:31:09|39947.17
01:31:10|39947.17
01:31:12|39947.3
01:31:13|39947.17
01:31:14|39945.79
01:31:16|39947.17
01:31:16|39943.52
01:31:18|39945.14
01:31:18|39944.48
01:31:20|39945.7
01:31:20|39944.59
01:31:23|39939.97
01:31:24|39941.41
01:31:26|39941.57
01:31:26|39941.99
01:31:28|39946.51
01:31:28|39947.41
01:31:30|39952.4
01:31:31|39950.66
01:31:32|39951.67
01:31:32|39951.96
01:31:34|39951.69
01:31:34|39949.58
01:31:36|39952.83
01:31:36|39951.57
01:31:38|39952.35
01:31:39|39953.31
01:31:40|39952.49
01:31:42|39953.46
01:31:43|39954.35
01:31:44|39953.96
01:31:44|39953.09
01:31:46|39953.97
01:31:47|39954.09
01:31:48|39954.78
01:31:49|39954.51
01:31:50|39954.23
01:31:51|39956.29
01:31:52|39956.29
01:31:53|39954.49
01:31:54|39954.61
01:31:55|39956.01
01:31:56|39956.01
01:31:57|39956.01
01:31:58|39956.
01:31:59|39955.35
01:32:01|39955.35
01:32:02|39956.
01:32:03|39955.97
01:32:03|39956.19
01:32:04|39955.45
01:32:05|39955.27
01:32:06|39952.81
01:32:08|39954.
01:32:09|39953.9
01:32:10|39954.79
01:32:11|39954.82
01:32:12|39956.15
01:32:14|39957.82
01:32:15|39958.16
01:32:16|39958.39
01:32:17|39958.57
01:32:18|39958.45
01:32:20|39958.64
01:32:21|39958.64
01:32:22|39967.02
01:32:24|39966.93
01:32:24|39969.08
01:32:26|39969.99
01:32:27|39967.8
01:32:28|39969.21
01:32:29|39967.96
01:32:30|39962.
01:32:32|39964.3
01:32:33|39960.4
01:32:33|39959.01
01:32:34|39958.81
01:32:36|39959.47
01:32:36|39960.48
01:32:38|39958.92
01:32:39|39960.82
01:32:40|39967.12
01:32:42|39967.46
01:32:43|39964.79
01:32:44|39966.44
01:32:45|39966.65
01:32:46|39967.5
01:32:47|39967.85
01:32:49|39967.58
01:32:49|39968.66
01:32:51|39968.81
01:32:51|39968.07
01:32:52|39968.23
01:32:53|39967.52
01:32:54|39965.85
01:32:56|39965.85
01:32:57|39966.3
01:32:58|39967.27
01:32:59|39967.14
01:33:00|39967.14
01:33:01|39966.27
01:33:03|39965.52
01:33:03|39965.21
01:33:05|39963.16
01:33:06|39962.51
01:33:07|39965.05
01:33:08|39963.22
01:33:09|39965.55
01:33:10|39965.56
01:33:11|39965.72
01:33:12|39965.3
01:33:14|39964.52
01:33:15|39965.08
01:33:16|39963.
01:33:17|39964.67
01:33:19|39962.6
01:33:20|39964.25
01:33:21|39964.7
01:33:21|39965.51
01:33:22|39965.49
01:33:23|39966.67
01:33:25|39967.06
01:33:26|39965.47
01:33:27|39965.59
01:33:28|39967.2
01:33:29|39965.83
01:33:30|39967.2
01:33:31|39967.2
01:33:33|39966.43
01:33:33|39964.92
01:33:34|39965.04
01:33:35|39964.93
01:33:36|39966.31
01:33:37|39971.28
01:33:38|39970.72
01:33:40|39970.04
01:33:41|39969.92
01:33:42|39969.4
01:33:43|39970.74
01:33:44|39970.4
01:33:45|39971.27
01:33:46|39972.13
01:33:48|39969.45
01:33:48|39969.19
01:33:49|39966.55
01:33:50|39968.69
01:33:52|39969.42
01:33:53|39969.1
01:33:54|39967.8
01:33:54|39970.1
01:33:56|39969.36
01:33:57|39969.21
01:33:58|39968.37
01:33:59|39968.74
01:33:59|39967.74
01:34:00|39967.74
01:34:02|39966.86
01:34:03|39967.3
01:34:03|39967.53
01:34:04|39968.97
01:34:06|39968.65
01:34:07|39969.21
01:34:07|39967.57
01:34:08|39966.6
01:34:09|39967.85
01:34:10|39967.07
01:34:12|39967.36
01:34:12|39967.48
01:34:15|39967.95
01:34:16|39968.44
01:34:17|39968.57
01:34:18|39967.58
01:34:20|39967.27
01:34:21|39967.02
01:34:21|39967.42
01:34:22|39966.16
01:34:23|39966.51
01:34:25|39966.63
01:34:26|39966.63
01:34:27|39966.75
01:34:28|39967.06
01:34:29|39968.13
01:34:31|39968.57
01:34:32|39968.57
01:34:32|39968.6
01:34:34|39969.22
01:34:34|39969.22
01:34:35|39966.69
01:34:37|39965.76
01:34:38|39966.27
01:34:39|39967.5
01:34:40|39959.94
01:34:41|39958.92
01:34:42|39958.22
01:34:43|39957.47
01:34:44|39957.2
01:34:45|39957.87
01:34:46|39957.99
01:34:47|39957.43
01:34:49|39959.22
01:34:50|39960.09
01:34:51|39960.21
01:34:53|39961.27
01:34:53|39961.27
01:34:54|39961.27
01:34:55|39959.03
01:34:57|39959.03
01:34:57|39961.
01:34:58|39961.27
01:34:59|39961.6
01:35:00|39961.92
01:35:01|39955.94
01:35:02|39957.66
01:35:03|39958.62
01:35:05|39957.66
01:35:05|39957.04
01:35:07|39956.37
01:35:08|39950.91
01:35:08|39951.16
01:35:10|39949.63
01:35:11|39949.06
01:35:12|39949.27
01:35:14|39953.1
01:35:15|39953.38
01:35:17|39954.53
01:35:17|39954.4
01:35:19|39954.01
01:35:19|39954.3
01:35:21|39954.01
01:35:23|39954.93
01:35:23|39954.94
01:35:25|39957.56
01:35:26|39955.27
01:35:27|39956.58
01:35:28|39956.58
01:35:29|39956.58
01:35:30|39956.57
01:35:31|39956.57
01:35:33|39956.03
01:35:33|39956.89
01:35:34|39957.05
01:35:35|39956.34
01:35:36|39957.86
01:35:38|39957.86
01:35:39|39955.17
01:35:40|39955.56
01:35:41|39956.76
01:35:42|39956.76
01:35:43|39956.89
01:35:44|39956.89
01:35:45|39956.29
01:35:47|39957.86
01:35:48|39954.71
01:35:49|39957.51
01:35:50|39962.6
01:35:51|39961.82
01:35:52|39962.73
01:35:53|39963.
01:35:54|39962.73
01:35:55|39963.77
01:35:56|39964.42
01:35:58|39962.32
01:35:58|39963.93
01:36:00|39961.81
01:36:00|39961.81
01:36:02|39963.28
01:36:03|39962.6
01:36:03|39961.29
01:36:04|39960.72
01:36:06|39962.12
01:36:07|39962.54
01:36:07|39962.42
01:36:08|39963.21
01:36:09|39963.1
01:36:11|39962.24
01:36:11|39962.74
01:36:14|39964.
01:36:14|39961.61
01:36:16|39962.03
01:36:18|39961.83
01:36:20|39962.14
01:36:20|39961.15
01:36:21|39962.36
01:36:23|39963.88
01:36:24|39963.15
01:36:24|39962.31
01:36:26|39962.91
01:36:27|39961.29
01:36:28|39961.79
01:36:30|39961.67
01:36:31|39961.67
01:36:32|39962.85
01:36:33|39961.12
01:36:34|39960.43
01:36:36|39960.81
01:36:36|39961.69
01:36:38|39962.22
01:36:38|39961.01
01:36:40|39963.14
01:36:41|39963.43
01:36:41|39964.23
01:36:43|39964.34
01:36:44|39968.06
01:36:45|39968.2
01:36:46|39966.59
01:36:47|39966.
01:36:48|39967.21
01:36:49|39969.7
01:36:50|39968.66
01:36:51|39967.81
01:36:52|39966.54
01:36:53|39967.53
01:36:54|39967.52
01:36:55|39966.67
01:36:56|39967.9
01:36:57|39968.52
01:36:58|39968.52
01:36:59|39971.29
01:37:00|39971.28
01:37:01|39971.52
01:37:02|39969.14
01:37:03|39968.83
01:37:04|39967.69
01:37:05|39967.23
01:37:06|39967.96
01:37:07|39968.25
01:37:09|39964.9
01:37:09|39966.28
01:37:11|39966.11
01:37:12|39964.84
01:37:13|39965.7
01:37:14|39965.75
01:37:14|39965.86
01:37:15|39965.5
01:37:18|39963.77
01:37:19|39965.3
01:37:21|39963.77
01:37:21|39965.18
01:37:22|39964.12
01:37:24|39964.07
01:37:25|39961.45
01:37:26|39963.65
01:37:27|39964.63
01:37:28|39964.63
01:37:29|39964.39
01:37:30|39965.82
01:37:32|39965.53
01:37:33|39965.24
01:37:34|39964.45
01:37:35|39964.74
01:37:36|39963.84
01:37:37|39964.25
01:37:37|39962.39
01:37:39|39962.91
01:37:40|39962.34
01:37:41|39962.09
01:37:43|39961.9
01:37:43|39961.65
01:37:44|39962.91
01:37:45|39962.08
01:37:46|39959.21
01:37:48|39959.63
01:37:48|39962.04
01:37:50|39960.66
01:37:50|39961.95
01:37:52|39960.78
01:37:53|39962.62
01:37:53|39961.14
01:37:55|39961.14
01:37:55|39961.02
01:37:57|39961.97
01:37:58|39961.27
01:37:59|39959.84
01:38:01|39959.74
01:38:01|39962.03
01:38:03|39962.88
01:38:04|39960.6
01:38:05|39961.49
01:38:06|39960.65
01:38:07|39960.65
01:38:08|39964.9
01:38:09|39964.5
01:38:10|39963.66
01:38:11|39963.47
01:38:12|39963.83
01:38:14|39964.71
01:38:14|39963.58
01:38:15|39964.89
01:38:17|39963.41
01:38:18|39963.32
01:38:19|39963.32
01:38:20|39964.04
01:38:21|39964.75
01:38:22|39965.28
01:38:23|39965.37
01:38:24|39964.23
01:38:25|39964.81
01:38:27|39971.56
01:38:28|39970.97
01:38:28|39970.36
01:38:29|39970.12
01:38:31|39972.22
01:38:32|39970.88
01:38:33|39971.
01:38:34|39968.8
01:38:35|39965.84
01:38:36|39963.84
01:38:37|39963.56
01:38:38|39960.7
01:38:39|39960.87
01:38:41|39958.39
01:38:42|39957.88
01:38:44|39957.61
01:38:45|39957.19
01:38:45|39956.41
01:38:47|39958.28
01:38:47|39956.3
01:38:49|39956.42
01:38:50|39956.19
01:38:51|39954.96
01:38:52|39952.98
01:38:54|39948.26
01:38:55|39949.82
01:38:55|39950.
01:38:57|39950.54
01:38:58|39952.51
01:38:59|39951.9
01:39:00|39951.8
01:39:02|39951.38
01:39:02|39954.01
01:39:03|39955.15
01:39:05|39954.
01:39:06|39954.
01:39:06|39954.32
01:39:08|39958.3
01:39:09|39958.21
01:39:09|39962.5
01:39:11|39962.79
01:39:12|39960.46
01:39:13|39960.39
01:39:13|39962.25
01:39:14|39961.87
01:39:16|39962.06
01:39:17|39961.72
01:39:19|39958.21
01:39:20|39958.34
01:39:20|39958.33
01:39:22|39959.02
01:39:23|39957.81
01:39:24|39957.72
01:39:26|39957.43
01:39:26|39957.14
01:39:28|39957.96
01:39:28|39958.08
01:39:30|39958.3
01:39:32|39959.77
01:39:33|39958.78
01:39:33|39960.45
01:39:35|39956.59
01:39:36|39957.67
01:39:37|39953.79
01:39:38|39955.82
01:39:39|39955.63
01:39:39|39957.2
01:39:40|39958.52
01:39:42|39957.57
01:39:43|39955.99
01:39:44|39955.98
01:39:45|39955.96
01:39:46|39957.52
01:39:47|39957.58
01:39:48|39957.75
01:39:50|39957.7
01:39:50|39957.02
01:39:52|39958.02
01:39:52|39957.61
01:39:53|39959.04
01:39:54|39959.04
01:39:56|39958.51
01:39:57|39959.47
01:39:58|39958.72
01:39:58|39961.26
01:40:00|39959.22
01:40:01|39959.62
01:40:02|39958.42
01:40:04|39960.94
01:40:04|39963.76
01:40:05|39962.13
01:40:06|39962.01
01:40:08|39962.09
01:40:08|39967.39
01:40:09|39967.52
01:40:10|39966.92
01:40:12|39962.94
01:40:13|39963.66
01:40:13|39965.15
01:40:14|39964.14
01:40:15|39964.51
01:40:17|39964.59
01:40:17|39964.69
01:40:20|39965.38
01:40:20|39966.62
01:40:21|39968.05
01:40:23|39966.91
01:40:24|39967.14
01:40:25|39967.39
01:40:27|39967.27
01:40:28|39967.08
01:40:29|39961.88
01:40:30|39962.33
01:40:31|39962.48
01:40:32|39959.62
01:40:34|39951.85
01:40:35|39949.22
01:40:36|39950.17
01:40:37|39950.85
01:40:37|39952.13
01:40:40|39955.3
01:40:40|39956.07
01:40:41|39959.73
01:40:43|39963.
01:40:43|39960.44
01:40:45|39958.48
01:40:46|39956.54
01:40:47|39954.24
01:40:48|39954.12
01:40:49|39953.11
01:40:50|39955.28
01:40:51|39952.85
01:40:52|39952.6
01:40:53|39953.93
01:40:54|39953.72
01:40:55|39951.88
01:40:56|39950.46
01:40:57|39948.34
01:40:58|39948.45
01:40:59|39950.
01:41:00|39948.67
01:41:02|39948.16
01:41:03|39948.43
01:41:04|39948.6
01:41:05|39949.8
01:41:05|39949.79
01:41:07|39949.82
01:41:08|39946.01
01:41:09|39945.72
01:41:11|39945.87
01:41:11|39945.8
01:41:12|39945.
01:41:14|39945.6
01:41:14|39946.85
01:41:15|39947.9
01:41:16|39947.19
01:41:17|39945.31
01:41:18|39941.31
01:41:19|39944.95
01:41:21|39946.69
01:41:22|39948.13
01:41:23|39948.01
01:41:24|39945.79
01:41:25|39947.54
01:41:26|39946.77
01:41:28|39949.61
01:41:29|39949.64
01:41:30|39950.04
01:41:31|39949.76
01:41:33|39950.03
01:41:33|39951.76
01:41:34|39952.14
01:41:35|39952.43
01:41:37|39950.4
01:41:37|39950.51
01:41:38|39950.74
01:41:39|39951.69
01:41:40|39952.27
01:41:41|39952.43
01:41:43|39952.43
01:41:44|39950.44
01:41:45|39951.83
01:41:45|39952.32
01:41:47|39950.87
01:41:48|39951.75
01:41:49|39951.75
01:41:50|39952.44
01:41:50|39951.21
01:41:52|39947.92
01:41:53|39948.41
01:41:54|39948.86
01:41:55|39948.86
01:41:56|39945.23
01:41:57|39939.67
01:41:58|39941.58
01:41:59|39941.18
01:42:00|39939.89
01:42:01|39940.21
01:42:02|39941.35
01:42:03|39940.94
01:42:05|39940.95
01:42:06|39941.56
01:42:07|39934.15
01:42:08|39926.15
01:42:09|39924.6
01:42:10|39922.63
01:42:10|39924.64
01:42:12|39921.45
01:42:13|39920.79
01:42:14|39919.46
01:42:15|39919.58
01:42:15|39918.81
01:42:17|39919.19
01:42:18|39919.48
01:42:19|39922.22
01:42:20|39922.13
01:42:22|39921.91
01:42:24|39923.65
01:42:25|39919.89
01:42:25|39921.83
01:42:26|39921.82
01:42:27|39921.73
01:42:29|39922.62
01:42:31|39922.18
01:42:32|39919.15
01:42:33|39918.85
01:42:34|39920.
01:42:36|39921.51
01:42:37|39918.85
01:42:38|39917.81
01:42:39|39917.6
01:42:40|39917.33
01:42:41|39921.14
01:42:41|39921.68
01:42:43|39920.02
01:42:44|39920.66
01:42:45|39921.11
01:42:47|39921.29
01:42:48|39921.82
01:42:49|39919.67
01:42:50|39920.7
01:42:51|39922.49
01:42:52|39920.4
01:42:53|39920.52
01:42:55|39922.01
01:42:56|39922.36
01:42:56|39922.26
01:42:57|39930.26
01:42:59|39926.29
01:42:59|39925.58
01:43:00|39924.54
01:43:01|39924.05
01:43:02|39922.74
01:43:03|39924.13
01:43:04|39921.41
01:43:05|39920.93
01:43:07|39921.63
01:43:08|39921.8
01:43:08|39920.5
01:43:09|39920.05
01:43:11|39920.31
01:43:12|39919.79
01:43:13|39920.43
01:43:14|39921.64
01:43:15|39920.86
01:43:16|39921.83
01:43:18|39923.9
01:43:18|39922.56
01:43:19|39923.44
01:43:20|39920.56
01:43:22|39920.54
01:43:23|39922.04
01:43:25|39921.65
01:43:25|39921.24
01:43:26|39919.67
01:43:28|39914.93
01:43:28|39914.75
01:43:30|39915.21
01:43:31|39913.29
01:43:33|39910.2
01:43:35|39910.38
01:43:35|39905.
01:43:37|39906.48
01:43:38|39903.
01:43:38|39906.88
01:43:41|39906.57
01:43:42|39907.01
01:43:43|39907.56
01:43:45|39907.48
01:43:45|39909.24
01:43:46|39913.38
01:43:47|39912.85
01:43:48|39912.71
01:43:50|39913.32
01:43:50|39913.51
01:43:51|39919.73
01:43:53|39919.85
01:43:53|39917.11
01:43:54|39917.76
01:43:55|39918.82
01:43:57|39919.8
01:43:57|39918.45
01:43:58|39917.48
01:44:00|39916.93
01:44:01|39917.45
01:44:02|39917.22
01:44:03|39916.61
01:44:04|39918.32
01:44:06|39916.87
01:44:06|39915.78
01:44:07|39916.32
01:44:08|39916.28
01:44:09|39912.88
01:44:11|39913.4
01:44:12|39914.56
01:44:12|39914.64
01:44:14|39914.18
01:44:15|39913.01
01:44:16|39912.43
01:44:17|39914.28
01:44:18|39917.12
01:44:19|39916.79
01:44:20|39915.9
01:44:22|39916.95
01:44:23|39916.67
01:44:25|39916.91
01:44:25|39917.74
01:44:27|39918.22
01:44:28|39917.85
01:44:30|39911.74
01:44:31|39911.61
01:44:31|39910.88
01:44:32|39912.67
01:44:34|39913.35
01:44:35|39913.86
01:44:36|39912.04
01:44:37|39912.01
01:44:38|39913.86
01:44:39|39914.02
01:44:41|39914.01
01:44:41|39914.62
01:44:42|39915.14
01:44:44|39914.34
01:44:45|39915.07
01:44:46|39914.92
01:44:48|39915.81
01:44:49|39917.62
01:44:50|39918.22
01:44:51|39918.25
01:44:52|39917.85
01:44:52|39917.92
01:44:54|39917.88
01:44:55|39918.86
01:44:56|39918.69
01:44:58|39918.5
01:44:59|39918.94
01:44:59|39918.02
01:45:00|39916.52
01:45:02|39918.03
01:45:03|39920.02
01:45:04|39927.75
01:45:05|39925.86
01:45:07|39927.12
01:45:08|39930.51
01:45:08|39931.41
01:45:10|39929.99
01:45:11|39930.58
01:45:11|39930.79
01:45:13|39930.85
01:45:14|39930.22
01:45:16|39935.89
01:45:16|39932.98
01:45:18|39932.94
01:45:19|39933.71
01:45:19|39932.83
01:45:21|39932.57
01:45:22|39932.32
01:45:24|39934.57
01:45:26|39934.6
01:45:26|39938.6
01:45:28|39941.81
01:45:28|39943.21
01:45:30|39941.41
01:45:31|39940.05
01:45:32|39941.36
01:45:34|39946.38
01:45:34|39950.
01:45:36|39954.02
01:45:37|39955.77
01:45:38|39957.66
01:45:39|39961.78
01:45:41|39964.63
01:45:41|39970.8
01:45:42|39968.19
01:45:44|39967.07
01:45:46|39968.16
01:45:46|39971.53
01:45:47|39971.27
01:45:49|39970.66
01:45:49|39968.31
01:45:50|39967.14
01:45:51|39967.08
01:45:52|39970.27
01:45:54|39971.2
01:45:55|39972.97
01:45:55|39973.22
01:45:57|39971.3
01:45:58|39971.43
01:45:59|39968.82
01:46:00|39967.19
01:46:01|39966.2
01:46:02|39970.32
01:46:04|39969.23
01:46:05|39972.63
01:46:06|39972.37
01:46:07|39972.63
01:46:09|39968.9
01:46:09|39968.71
01:46:10|39970.
01:46:11|39971.14
01:46:13|39969.9
01:46:14|39971.06
01:46:14|39971.87
01:46:16|39969.92
01:46:17|39968.64
01:46:18|39972.08
01:46:18|39972.54
01:46:20|39974.29
01:46:21|39973.29
01:46:22|39973.66
01:46:23|39974.44
01:46:25|39962.99
01:46:26|39965.83
01:46:27|39965.84
01:46:28|39966.38
01:46:29|39966.95
01:46:30|39966.42
01:46:32|39966.27
01:46:33|39966.52
01:46:33|39964.45
01:46:35|39960.19
01:46:37|39963.67
01:46:38|39965.54
01:46:39|39966.36
01:46:40|39966.59
01:46:41|39968.49
01:46:42|39969.02
01:46:44|39968.84
01:46:44|39968.84
01:46:46|39969.41
01:46:46|39967.62
01:46:48|39968.09
01:46:49|39968.02
01:46:50|39968.8
01:46:51|39970.69
01:46:52|39972.67
01:46:54|39972.84
01:46:54|39974.95
01:46:56|39979.96
01:46:56|39975.52
01:46:57|39972.57
01:46:59|39973.96
01:46:59|39973.89
01:47:00|39975.49
01:47:01|39975.1
01:47:03|39977.68
01:47:04|39973.97
01:47:05|39974.11
01:47:07|39978.05
01:47:07|39977.53
01:47:09|39974.61
01:47:09|39973.06
01:47:10|39970.47
01:47:12|39971.9
01:47:12|39972.66
01:47:13|39975.73
01:47:14|39977.84
01:47:15|39977.31
01:47:17|39985.37
01:47:17|39983.31
01:47:19|39983.46
01:47:19|39984.66
01:47:20|39982.48
01:47:21|39982.5
01:47:23|39982.5
01:47:24|39981.9
01:47:26|39983.59
01:47:27|39983.55
01:47:28|39991.51
01:47:30|39989.88
01:47:30|39989.48
01:47:31|39989.14
01:47:33|39988.09
01:47:34|39988.77
01:47:35|39988.88
01:47:36|39988.84
01:47:37|39989.97
01:47:38|39992.22
01:47:39|39992.82
01:47:40|39992.94
01:47:41|39993.11
01:47:42|39994.
01:47:43|39991.77
01:47:44|39991.33
01:47:46|39990.95
01:47:46|39990.2
01:47:48|39987.82
01:47:48|39990.42
01:47:50|39991.36
01:47:50|39991.49
01:47:52|39991.06
01:47:53|39990.3
01:47:54|39990.26
01:47:54|39990.26
01:47:56|39990.01
01:47:57|39990.
01:47:58|39991.36
01:47:58|39989.89
01:47:59|39989.26
01:48:01|39989.75
01:48:02|39991.24
01:48:03|39988.46
01:48:04|39990.
01:48:05|39989.38
01:48:07|39988.72
01:48:08|39978.23
01:48:08|39980.75
01:48:09|39984.22
01:48:11|39978.95
01:48:11|39973.34
01:48:13|39972.89
01:48:13|39968.09
01:48:15|39969.62
01:48:15|39969.61
01:48:16|39967.85
01:48:17|39970.4
01:48:19|39968.38
01:48:19|39970.13
01:48:21|39966.61
01:48:21|39964.12
01:48:23|39964.39
01:48:24|39968.61
01:48:25|39968.7
01:48:26|39968.7
01:48:27|39972.47
01:48:29|39972.72
01:48:30|39971.86
01:48:31|39972.56
01:48:33|39974.4
01:48:34|39977.57
01:48:35|39976.83
01:48:36|39976.84
01:48:37|39976.41
01:48:38|39976.4
01:48:40|39975.98
01:48:41|39974.01
01:48:42|39970.59
01:48:43|39970.74
01:48:44|39970.99
01:48:45|39970.96
01:48:46|39970.3
01:48:47|39970.51
01:48:48|39974.4
01:48:49|39975.07
01:48:50|39978.04
01:48:52|39976.72
01:48:52|39976.48
01:48:54|39974.
01:48:54|39976.
01:48:56|39974.11
01:48:57|39974.11
01:48:59|39975.22
01:48:59|39979.17
01:49:00|39979.36
01:49:01|39978.07
01:49:02|39974.51
01:49:03|39973.95
01:49:04|39969.26
01:49:05|39971.15
01:49:06|39972.88
01:49:07|39972.83
01:49:09|39972.32
01:49:09|39971.81
01:49:10|39970.19
01:49:12|39972.19
01:49:12|39974.57
01:49:13|39972.99
01:49:14|39971.46
01:49:15|39970.68
01:49:16|39968.3
01:49:17|39970.22
01:49:20|39966.68
01:49:20|39967.
01:49:22|39971.81
01:49:23|39968.56
01:49:24|39976.01
01:49:25|39977.73
01:49:27|39979.8
01:49:29|39981.38
01:49:30|39978.22
01:49:30|39978.
01:49:32|39984.
01:49:33|39986.67
01:49:34|39985.03
01:49:35|39987.92
01:49:36|39986.02
01:49:37|39987.19
01:49:38|39990.55
01:49:40|39993.32
01:49:41|39991.16
01:49:41|39990.55
01:49:42|39989.23
01:49:44|39988.05
01:49:45|39994.1
01:49:46|39994.88
01:49:47|39994.13
01:49:48|39995.78
01:49:49|39996.58
01:49:50|39995.05
01:49:51|39993.69
01:49:52|39990.65
01:49:54|39989.57
01:49:55|39989.46
01:49:55|39989.88
01:49:57|39989.76
01:49:59|39991.08
01:49:59|39989.82
01:50:01|39988.75
01:50:01|39990.01
01:50:02|39989.57
01:50:04|39991.51
01:50:05|39991.51
01:50:06|39989.27
01:50:07|39983.53
01:50:08|39982.67
01:50:09|39989.08
01:50:11|39990.01
01:50:12|39988.66
01:50:12|39989.42
01:50:15|39989.88
01:50:16|39987.6
01:50:17|39985.93
01:50:18|39985.32
01:50:19|39984.47
01:50:20|39986.48
01:50:21|39988.68
01:50:23|39989.91
01:50:24|39990.37
01:50:25|39990.65
01:50:27|39990.17
01:50:28|39990.84
01:50:29|39991.45
01:50:31|39991.
01:50:32|39990.74
01:50:33|39991.77
01:50:34|39992.42
01:50:35|39990.38
01:50:36|39992.1
01:50:38|39992.11
01:50:39|39989.49
01:50:40|39990.04
01:50:41|39991.48
01:50:42|39991.84
01:50:43|39991.67
01:50:45|39991.79
01:50:46|39992.63
01:50:47|39991.65
01:50:48|39990.53
01:50:49|39992.
01:50:49|39990.67
01:50:51|39990.11
01:50:52|39991.29
01:50:52|39992.75
01:50:54|39998.23
01:50:55|39996.93
01:50:56|39998.26
01:50:57|39997.48
01:50:59|39997.34
01:50:59|39996.96
01:51:00|39993.03
01:51:01|39986.16
01:51:02|39987.76
01:51:04|39988.63
01:51:05|39986.92
01:51:05|39986.62
01:51:06|39986.9
01:51:08|39986.9
01:51:08|39987.35
01:51:10|39985.72
01:51:11|39985.92
01:51:12|39986.75
01:51:13|39986.35
01:51:14|39986.37
01:51:15|39989.28
01:51:16|39986.04
01:51:17|39985.99
01:51:18|39986.26
01:51:19|39986.77
01:51:20|39989.7
01:51:21|39990.55
01:51:22|39990.11
01:51:23|39989.28
01:51:25|39988.09
01:51:25|39986.74
01:51:26|39986.16
01:51:28|39986.35
01:51:29|39986.73
01:51:30|39986.84
01:51:31|39987.
01:51:33|39986.77
01:51:34|39985.72
01:51:35|39982.91
01:51:37|39985.72
01:51:37|39984.29
01:51:39|39986.4
01:51:39|39984.21
01:51:42|39985.17
01:51:42|39983.05
01:51:44|39984.35
01:51:44|39984.8
01:51:46|39984.18
01:51:47|39984.78
01:51:48|39983.5
01:51:49|39982.52
01:51:50|39982.25
01:51:51|39983.07
01:51:52|39977.55
01:51:53|39977.01
01:51:54|39977.47
01:51:55|39975.65
01:51:56|39975.81
01:51:57|39973.37
01:51:58|39976.66
01:52:00|39974.06
01:52:00|39973.91
01:52:01|39973.35
01:52:03|39973.42
01:52:03|39972.97
01:52:05|39973.11
01:52:05|39972.37
01:52:07|39971.41
01:52:08|39970.49
01:52:08|39980.11
01:52:10|39980.11
01:52:11|39979.9
01:52:12|39979.5
01:52:12|39978.76
01:52:14|39978.
01:52:14|39976.
01:52:16|39975.11
01:52:18|39975.38
01:52:19|39975.36
01:52:20|39971.74
01:52:20|39972.59
01:52:21|39970.43
01:52:23|39971.17
01:52:24|39970.93
01:52:25|39968.93
01:52:26|39967.76
01:52:27|39967.58
01:52:28|39968.93
01:52:30|39968.
01:52:31|39967.11
01:52:31|39967.17
01:52:33|39969.56
01:52:34|39968.18
01:52:36|39967.64
01:52:36|39966.53
01:52:38|39965.96
01:52:39|39968.91
01:52:40|39966.29
01:52:41|39967.76
01:52:41|39967.94
01:52:42|39966.13
01:52:43|39969.09
01:52:45|39967.95
01:52:45|39971.14
01:52:47|39971.51
01:52:48|39972.06
01:52:49|39971.59
01:52:50|39972.11
01:52:51|39972.23
01:52:52|39969.79
01:52:54|39968.65
01:52:55|39973.09
01:52:56|39971.37
01:52:57|39972.56
01:52:58|39969.79
01:53:00|39971.11
01:53:00|39970.98
01:53:01|39971.94
01:53:03|39971.91
01:53:03|39968.05
01:53:04|39970.69
01:53:05|39970.42
01:53:06|39970.3
01:53:07|39968.51
01:53:08|39968.08
01:53:10|39963.16
01:53:11|39964.1
01:53:11|39963.34
01:53:12|39963.46
01:53:14|39964.45
01:53:15|39964.65
01:53:16|39964.22
01:53:17|39965.47
01:53:18|39963.52
01:53:19|39964.84
01:53:20|39967.25
01:53:21|39967.05
01:53:23|39966.23
01:53:23|39968.07
01:53:25|39967.84
01:53:26|39968.
01:53:27|39967.93
01:53:27|39967.18
01:53:28|39968.4
01:53:29|39969.88
01:53:31|39970.31
01:53:33|39968.6
01:53:33|39968.26
01:53:35|39965.52
01:53:36|39965.08
01:53:37|39964.08
01:53:38|39963.3
01:53:39|39964.53
01:53:40|39965.89
01:53:42|39965.85
01:53:42|39965.35
01:53:44|39967.85
01:53:45|39969.76
01:53:46|39969.75
01:53:47|39968.4
01:53:48|39968.16
01:53:49|39968.02
01:53:51|39968.47
01:53:51|39968.09
01:53:53|39968.8
01:53:53|39969.44
01:53:55|39969.72
01:53:57|39971.01
01:53:57|39972.02
01:53:58|39972.37
01:53:59|39971.74
01:54:01|39971.67
01:54:02|39971.54
01:54:03|39971.52
01:54:04|39966.93
01:54:05|39967.32
01:54:07|39965.51
01:54:07|39965.32
01:54:08|39964.64
01:54:10|39964.17
01:54:12|39963.84
01:54:12|39962.01
01:54:13|39961.87
01:54:15|39962.82
01:54:16|39963.98
01:54:16|39964.31
01:54:18|39965.04
01:54:18|39964.24
01:54:20|39964.03
01:54:22|39967.04
01:54:23|39966.58
01:54:24|39970.26
01:54:25|39970.96
01:54:26|39971.12
01:54:27|39971.12
01:54:28|39971.12
01:54:29|39970.89
01:54:31|39970.57
01:54:31|39968.17
01:54:34|39967.76
01:54:35|39966.67
01:54:37|39967.38
01:54:38|39969.52
01:54:39|39969.69
01:54:40|39969.77
01:54:42|39970.75
01:54:43|39971.02
01:54:43|39968.26
01:54:45|39968.25
01:54:46|39965.5
01:54:47|39967.46
01:54:48|39969.82
01:54:49|39969.34
01:54:51|39970.38
01:54:52|39971.5
01:54:52|39971.61
01:54:53|39969.5
01:54:54|39970.31
01:54:56|39968.49
01:54:56|39968.96
01:54:57|39968.62
01:54:58|39966.02
01:55:00|39968.35
01:55:01|39969.66
01:55:02|39966.59
01:55:02|39968.1
01:55:04|39964.45
01:55:05|39963.44
01:55:06|39963.56
01:55:07|39966.
01:55:09|39964.07
01:55:09|39963.2
01:55:10|39967.41
01:55:12|39966.35
01:55:13|39966.35
01:55:14|39966.11
01:55:15|39966.88
01:55:16|39966.79
01:55:17|39968.46
01:55:19|39969.35
01:55:19|39968.85
01:55:20|39968.85
01:55:21|39970.24
01:55:22|39969.33
01:55:23|39970.24
01:55:25|39970.24
01:55:26|39970.6
01:55:26|39970.33
01:55:27|39970.17
01:55:28|39968.73
01:55:30|39971.94
01:55:32|39969.25
01:55:33|39969.5
01:55:34|39973.5
01:55:35|39978.49
01:55:36|39977.85
01:55:37|39975.88
01:55:38|39970.68
01:55:40|39970.65
01:55:40|39968.36
01:55:41|39969.21
01:55:43|39970.83
01:55:44|39971.08
01:55:45|39970.56
01:55:45|39970.38
01:55:46|39970.39
01:55:47|39970.65
01:55:48|39969.76
01:55:50|39969.72
01:55:51|39970.42
01:55:52|39970.65
01:55:53|39970.65
01:55:54|39969.13
01:55:55|39969.54
01:55:57|39960.27
01:55:57|39959.16
01:55:59|39958.22
01:56:00|39957.61
01:56:00|39958.98
01:56:02|39958.71
01:56:02|39957.32
01:56:03|39958.42
01:56:05|39959.31
01:56:05|39958.48
01:56:08|39958.7
01:56:09|39960.04
01:56:10|39960.07
01:56:11|39959.47
01:56:12|39960.85
01:56:13|39961.12
01:56:14|39960.75
01:56:15|39960.58
01:56:16|39961.41
01:56:18|39964.38
01:56:19|39966.85
01:56:20|39965.44
01:56:20|39966.
01:56:21|39966.45
01:56:22|39966.34
01:56:23|39967.09
01:56:25|39966.14
01:56:26|39967.9
01:56:26|39966.51
01:56:28|39966.79
01:56:29|39968.02
01:56:30|39967.69
01:56:31|39966.5
01:56:33|39966.73
01:56:35|39966.73
01:56:35|39966.73
01:56:36|39966.85
01:56:38|39968.68
01:56:38|39964.88
01:56:40|39966.56
01:56:41|39966.2
01:56:41|39966.07
01:56:42|39966.98
01:56:44|39966.98
01:56:46|39966.01
01:56:47|39967.2
01:56:48|39967.2
01:56:49|39966.16
01:56:51|39966.19
01:56:51|39964.58
01:56:52|39964.64
01:56:53|39964.24
01:56:54|39964.61
01:56:55|39964.64
01:56:56|39966.
01:56:58|39965.01
01:56:58|39965.
01:56:59|39964.76
01:57:01|39964.51
01:57:01|39965.
01:57:02|39964.99
01:57:04|39963.65
01:57:05|39963.36
01:57:06|39964.62
01:57:07|39963.47
01:57:08|39958.14
01:57:08|39958.79
01:57:10|39957.68
01:57:11|39957.71
01:57:12|39959.77
01:57:13|39960.46
01:57:14|39960.92
01:57:15|39961.19
01:57:16|39964.08
01:57:17|39964.58
01:57:18|39964.26
01:57:19|39965.01
01:57:20|39965.47
01:57:21|39965.49
01:57:23|39964.58
01:57:24|39965.91
01:57:24|39962.91
01:57:25|39965.25
01:57:26|39964.56
01:57:27|39964.81
01:57:29|39964.81
01:57:29|39964.88
01:57:30|39962.48
01:57:31|39963.49
01:57:33|39962.29
01:57:35|39962.18
01:57:37|39961.39
01:57:38|39968.
01:57:39|39966.
01:57:40|39966.07
01:57:42|39967.2
01:57:43|39969.19
01:57:45|39968.89
01:57:45|39969.63
01:57:46|39969.35
01:57:47|39969.07
01:57:49|39973.88
01:57:49|39972.81
01:57:51|39971.83
01:57:51|39970.
01:57:53|39970.21
01:57:54|39970.19
01:57:55|39968.09
01:57:56|39969.55
01:57:57|39970.19
01:57:59|39969.55
01:57:59|39970.
01:58:00|39969.36
01:58:01|39969.36
01:58:03|39969.49
01:58:04|39968.
01:58:05|39969.13
01:58:05|39969.14
01:58:07|39968.57
01:58:08|39970.1
01:58:09|39970.27
01:58:10|39970.37
01:58:11|39972.01
01:58:12|39971.05
01:58:13|39970.62
01:58:14|39970.62
01:58:15|39971.21
01:58:16|39970.54
01:58:17|39971.6
01:58:18|39971.18
01:58:19|39971.99
01:58:21|39972.12
01:58:22|39972.03
01:58:22|39972.26
01:58:23|39971.49
01:58:24|39969.62
01:58:26|39970.53
01:58:26|39972.01
01:58:27|39971.97
01:58:28|39971.97
01:58:29|39971.9
01:58:30|39971.89
01:58:31|39971.66
01:58:33|39970.65
01:58:35|39971.78
01:58:36|39971.72
01:58:37|39971.61
01:58:39|39971.62
01:58:40|39971.37
01:58:41|39970.08
01:58:43|39970.71
01:58:43|39969.7
01:58:44|39969.45
01:58:46|39968.93
01:58:47|39969.43
01:58:48|39969.97
01:58:49|39970.03
01:58:50|39970.04
01:58:51|39974.18
01:58:52|39973.
01:58:53|39973.97
01:58:54|39973.53
01:58:55|39973.65
01:58:56|39973.53
01:58:57|39973.53
01:58:58|39972.46
01:58:59|39973.84
01:59:00|39976.01
01:59:01|39978.82
01:59:02|39976.67
01:59:03|39977.3
01:59:05|39976.03
01:59:06|39976.82
01:59:07|39978.03
01:59:07|39976.82
01:59:09|39976.32
01:59:10|39976.68
01:59:11|39976.01
01:59:12|39975.97
01:59:13|39976.14
01:59:14|39978.39
01:59:15|39971.62
01:59:16|39973.01
01:59:17|39973.01
01:59:18|39972.45
01:59:20|39973.22
01:59:21|39973.55
01:59:21|39973.67
01:59:22|39972.86
01:59:24|39974.49
01:59:24|39973.85
01:59:26|39973.85
01:59:27|39973.85
01:59:28|39973.23
01:59:29|39972.63
01:59:31|39972.64
01:59:32|39973.22
01:59:32|39973.21
01:59:34|39972.36
01:59:36|39972.29
01:59:37|39974.09
01:59:38|39973.73
01:59:39|39976.18
01:59:40|39975.37
01:59:41|39975.25
01:59:42|39974.91
01:59:43|39975.25
01:59:44|39974.06
01:59:45|39976.3
01:59:46|39975.7
01:59:48|39975.7
01:59:49|39975.71
01:59:49|39975.75
01:59:51|39976.71
01:59:52|39977.63
01:59:52|39977.3
01:59:53|39976.73
01:59:56|39977.21
01:59:57|39976.92
01:59:58|39975.29
01:59:59|39976.67
02:00:00|39975.84
02:00:01|39973.41
02:00:02|39974.19
02:00:04|39974.36
02:00:05|39974.09
02:00:06|39976.06
02:00:06|39976.76
02:00:08|39976.07
02:00:09|39975.64
02:00:10|39976.22
02:00:11|39976.79
02:00:12|39977.85
02:00:13|39975.65
02:00:14|39974.59
02:00:16|39974.85
02:00:17|39974.1
02:00:17|39974.93
02:00:19|39975.22
02:00:19|39975.76
02:00:21|39975.76
02:00:21|39975.84
02:00:22|39976.11
02:00:23|39977.04
02:00:25|39977.04
02:00:26|39978.61
02:00:27|39975.76
02:00:28|39975.67
02:00:29|39976.86
02:00:29|39984.29
02:00:30|39984.97
02:00:32|39985.31
02:00:33|39986.15
02:00:33|39993.24
02:00:36|39992.47
02:00:38|39994.15
02:00:39|39994.37
02:00:40|39995.53
02:00:40|39995.13
02:00:41|39994.
02:00:43|39995.22
02:00:43|39997.
02:00:45|39997.68
02:00:46|40000.09
02:00:48|40000.21
02:00:49|40000.49
02:00:50|39999.03
02:00:51|39999.49
02:00:52|39999.68
02:00:53|39999.74
02:00:54|39999.9
02:00:55|39997.06
02:00:57|39995.77
02:00:57|39996.2
02:00:59|39993.41
02:00:59|39990.71
02:01:01|39990.64
02:01:01|39988.26
02:01:03|39987.54
02:01:03|39984.34
02:01:05|39981.85
02:01:06|39981.37
02:01:06|39978.59
02:01:07|39974.93
02:01:09|39976.37
02:01:10|39976.61
02:01:11|39979.38
02:01:12|39981.24
02:01:13|39980.02
02:01:14|39983.23
02:01:15|39983.54
02:01:16|39986.13
02:01:17|39985.84
02:01:18|39986.52
02:01:20|39986.89
02:01:20|39987.87
02:01:22|39993.25
02:01:23|39997.85
02:01:24|39997.89
02:01:25|39997.5
02:01:26|39995.5
02:01:27|39994.54
02:01:28|39992.22
02:01:29|39994.78
02:01:31|39993.34
02:01:31|39992.47
02:01:33|40001.6
02:01:34|40002.43
02:01:34|39998.65
02:01:37|40002.16
02:01:38|40000.99
02:01:39|39999.09
02:01:41|39998.73
02:01:42|40000.04
02:01:44|39999.55
02:01:44|40002.58
02:01:45|40002.47
02:01:46|40000.68
02:01:48|40000.17
02:01:50|40005.96
02:01:51|40005.73
02:01:51|40007.03
02:01:53|40008.92
02:01:53|40007.74
02:01:55|39998.21
02:01:55|39996.9
02:01:57|39996.89
02:01:58|39998.1
02:01:59|39997.36
02:02:00|39997.44
02:02:01|39996.36
02:02:02|39997.56
02:02:03|39999.57
02:02:04|40000.92
02:02:05|40000.1
02:02:06|40000.69
02:02:07|40000.27
02:02:08|39994.59
02:02:09|39996.81
02:02:10|40015.25
02:02:11|40020.1
02:02:13|40026.36
02:02:14|40020.32
02:02:15|40022.15
02:02:16|40023.12
02:02:17|40022.24
02:02:18|40021.47
02:02:19|40021.75
02:02:21|40025.12
02:02:21|40024.
02:02:23|40023.88
02:02:24|40024.61
02:02:24|40026.84
02:02:26|40026.04
02:02:27|40016.
02:02:27|40018.18
02:02:29|40018.5
02:02:29|40019.53
02:02:31|40019.53
02:02:32|40019.44
02:02:33|40016.75
02:02:34|40020.49
02:02:35|40018.98
02:02:36|40020.23
02:02:38|40022.08
02:02:39|40024.94
02:02:40|40025.8
02:02:41|40026.23
02:02:42|40026.31
02:02:44|40025.6
02:02:45|40026.85
02:02:46|40020.2
02:02:47|40021.89
02:02:48|40022.83
02:02:49|40023.33
02:02:50|40026.39
02:02:51|40027.42
02:02:53|40027.39
02:02:54|40027.4
02:02:55|40028.86
02:02:57|40027.39
02:02:57|40026.55
02:02:59|40026.95
02:03:00|40022.32
02:03:01|40020.91
02:03:03|40021.41
02:03:04|40026.
02:03:04|40020.47
02:03:06|40019.16
02:03:07|40019.4
02:03:08|40019.33
02:03:09|40019.45
02:03:10|40019.01
02:03:12|40017.62
02:03:12|40017.68
02:03:13|40016.94
02:03:14|40017.56
02:03:15|40016.33
02:03:17|40018.82
02:03:18|40020.96
02:03:19|40023.88
02:03:20|40025.81
02:03:21|40025.64
02:03:22|40028.98
02:03:23|40029.12
02:03:25|40026.43
02:03:25|40027.57
02:03:26|40027.61
02:03:28|40027.39
02:03:28|40026.61
02:03:29|40026.46
02:03:31|40028.13
02:03:32|40025.92
02:03:33|40025.83
02:03:34|40026.03
02:03:35|40025.56
02:03:36|40025.89
02:03:37|40019.22
02:03:39|40018.23
02:03:40|40018.01
02:03:42|40018.08
02:03:42|40018.09
02:03:44|40018.01
02:03:45|40019.82
02:03:47|40020.07
02:03:48|40018.83
02:03:49|40018.05
02:03:50|40017.57
02:03:52|40019.54
02:03:52|40023.3
02:03:54|40023.22
02:03:55|40022.03
02:03:56|40022.25
02:03:57|40020.92
02:03:58|40022.25
02:03:59|40022.04
02:04:00|40025.17
02:04:01|40024.92
02:04:03|40024.41
02:04:03|40026.6
02:04:04|40026.94
02:04:06|40027.02
02:04:06|40030.61
02:04:08|40031.96
02:04:09|40031.58
02:04:10|40030.02
02:04:11|40031.93
02:04:12|40032.13
02:04:13|40031.45
02:04:14|40030.89
02:04:15|40031.88
02:04:16|40032.44
02:04:17|40031.93
02:04:18|40036.
02:04:19|40035.2
02:04:21|40037.17
02:04:22|40037.03
02:04:23|40036.
02:04:25|40034.72
02:04:25|40035.72
02:04:26|40034.96
02:04:28|40035.87
02:04:29|40037.58
02:04:30|40038.21
02:04:30|40038.7
02:04:32|40040.26
02:04:33|40038.25
02:04:34|40040.5
02:04:35|40038.37
02:04:36|40033.17
02:04:37|40032.66
02:04:39|40032.06
02:04:40|40028.69
02:04:41|40025.57
02:04:43|40028.04
02:04:45|40030.51
02:04:46|40022.72
02:04:47|40025.74
02:04:48|40026.84
02:04:49|40025.47
02:04:50|40023.6
02:04:51|40023.32
02:04:52|40023.34
02:04:52|40024.14
02:04:54|40022.37
02:04:56|40022.8
02:04:56|40017.95
02:04:58|40018.73
02:04:59|40021.72
02:04:59|40020.98
02:05:01|40020.82
02:05:02|40018.49
02:05:04|40017.3
02:05:04|40018.37
02:05:06|40023.33
02:05:06|40022.23
02:05:08|40022.72
02:05:09|40021.22
02:05:10|40014.17
02:05:11|40011.79
02:05:11|40008.32
02:05:13|40009.78
02:05:14|40007.35
02:05:14|40003.39
02:05:16|40004.46
02:05:17|40006.11
02:05:18|40006.92
02:05:19|40005.98
02:05:20|40004.19
02:05:22|40001.66
02:05:23|40007.85
02:05:23|40014.1
02:05:25|40015.7
02:05:25|40018.16
02:05:26|40022.67
02:05:27|40022.01
02:05:28|40021.3
02:05:30|40019.72
02:05:31|40019.44
02:05:32|40018.82
02:05:33|40017.59
02:05:35|40016.98
02:05:36|40017.2
02:05:37|40013.75
02:05:37|40013.28
02:05:39|40014.91
02:05:40|40015.88
02:05:42|40018.4
02:05:43|40019.77
02:05:44|40021.76
02:05:46|40023.07
02:05:47|40020.92
02:05:48|40021.25
02:05:49|40019.77
02:05:50|40019.69
02:05:51|40019.85
02:05:53|40020.01
02:05:53|40019.36
02:05:54|40018.32
02:05:56|40018.32
02:05:56|40017.55
02:05:57|40012.76
02:05:59|40011.36
02:05:59|40011.55
02:06:01|40009.35
02:06:02|40011.28
02:06:02|40010.68
02:06:03|40010.96
02:06:04|40018.75
02:06:06|40017.6
02:06:08|40017.84
02:06:08|40016.94
02:06:09|40017.58
02:06:11|40016.19
02:06:11|40016.25
02:06:12|40017.33
02:06:14|40017.59
02:06:14|40017.7
02:06:15|40017.57
02:06:17|40019.14
02:06:17|40019.68
02:06:18|40019.83
02:06:19|40021.2
02:06:20|40021.2
02:06:22|40020.62
02:06:23|40020.74
02:06:23|40020.28
02:06:24|40015.29
02:06:25|40011.64
02:06:27|40012.04
02:06:28|40009.41
02:06:29|40008.86
02:06:31|40007.91
02:06:31|40007.34
02:06:33|40008.52
02:06:33|40008.39
02:06:34|40005.53
02:06:35|40003.83
02:06:36|40000.59
02:06:38|40001.95
02:06:39|39999.25
02:06:40|39999.72
02:06:42|39999.29
02:06:44|40001.31
02:06:45|40000.27
02:06:47|40001.54
02:06:49|40000.61
02:06:50|40002.06
02:06:51|40003.26
02:06:52|40005.71
02:06:53|40005.01
02:06:54|40007.46
02:06:54|40008.
02:06:56|40007.19
02:06:57|40007.47
02:06:58|40005.67
02:06:59|40006.39
02:07:00|40006.28
02:07:01|40006.28
02:07:02|40006.4
02:07:04|40008.96
02:07:05|40008.38
02:07:05|40008.
02:07:07|40008.69
02:07:07|40010.58
02:07:08|40010.8
02:07:09|40010.8
02:07:10|40010.53
02:07:11|40010.41
02:07:13|40011.57
02:07:14|40010.77
02:07:15|40010.22
02:07:16|40013.2
02:07:17|40013.59
02:07:18|40014.91
02:07:19|40014.57
02:07:20|40015.9
02:07:21|40015.14
02:07:23|40015.79
02:07:23|40016.
02:07:24|40012.8
02:07:26|40012.02
02:07:26|40014.72
02:07:27|40014.72
02:07:28|40016.22
02:07:29|40012.77
02:07:30|40014.85
02:07:31|40013.91
02:07:33|40012.98
02:07:33|40012.73
02:07:34|40013.55
02:07:36|40013.14
02:07:37|40013.31
02:07:38|40012.12
02:07:38|40012.63
02:07:39|40012.73
02:07:40|40011.99
02:07:43|40011.68
02:07:44|40012.41
02:07:44|40011.48
02:07:46|40012.07
02:07:47|40009.85
02:07:48|40009.66
02:07:50|40009.81
02:07:51|40010.4
02:07:52|40010.03
02:07:53|40013.3
02:07:54|40013.98
02:07:55|40022.
02:07:56|40031.53
02:07:58|40030.16
02:07:59|40031.72
02:07:59|40030.29
02:08:01|40039.43
02:08:02|40039.63
02:08:03|40039.53
02:08:05|40035.13
02:08:05|40036.9
02:08:07|40037.88
02:08:07|40039.78
02:08:08|40036.
02:08:10|40037.82
02:08:11|40037.54
02:08:12|40039.99
02:08:13|40040.74
02:08:14|40038.9
02:08:15|40038.23
02:08:16|40040.46
02:08:17|40042.
02:08:18|40041.92
02:08:19|40038.19
02:08:21|40039.13
02:08:22|40033.88
02:08:23|40035.2
02:08:23|40034.27
02:08:25|40032.73
02:08:26|40033.32
02:08:27|40032.79
02:08:28|40033.1
02:08:29|40030.31
02:08:30|40026.84
02:08:31|40028.63
02:08:32|40029.4
02:08:34|40028.65
02:08:34|40029.47
02:08:35|40031.29
02:08:36|40029.76
02:08:37|40029.65
02:08:38|40030.95
02:08:39|40033.31
02:08:41|40028.95
02:08:41|40031.38
02:08:43|40032.07
02:08:45|40032.57
02:08:45|40030.84
02:08:46|40031.
02:08:47|40030.38
02:08:48|40030.26
02:08:50|40031.44
02:08:51|40030.06
02:08:52|40029.18
02:08:53|40025.94
02:08:54|40026.81
02:08:55|40026.91
02:08:57|40027.14
02:08:58|40027.02
02:08:58|40026.96
02:09:00|40026.96
02:09:00|40026.42
02:09:01|40026.72
02:09:03|40025.67
02:09:04|40019.28
02:09:05|40019.89
02:09:06|40020.31
02:09:07|40020.49
02:09:08|40019.61
02:09:10|40020.45
02:09:11|40022.49
02:09:12|40023.23
02:09:13|40024.8
02:09:14|40027.41
02:09:16|40027.75
02:09:17|40026.34
02:09:17|40027.36
02:09:19|40027.11
02:09:20|40028.
02:09:20|40027.7
02:09:22|40029.17
02:09:23|40026.95
02:09:24|40026.58
02:09:25|40025.37
02:09:26|40028.56
02:09:27|40033.18
02:09:29|40033.18
02:09:29|40034.2
02:09:30|40033.9
02:09:32|40034.38
02:09:32|40032.58
02:09:34|40032.98
02:09:34|40032.5
02:09:35|40035.13
02:09:36|40032.49
02:09:38|40034.26
02:09:39|40035.43
02:09:40|40036.88
02:09:41|40039.45
02:09:42|40038.79
02:09:43|40038.51
02:09:44|40036.97
02:09:46|40038.26
02:09:47|40037.1
02:09:48|40035.3
02:09:49|40035.59
02:09:50|40035.08
02:09:51|40036.75
02:09:52|40035.17
02:09:54|40034.86
02:09:55|40035.54
02:09:56|40035.15
02:09:57|40033.9
02:09:58|40036.83
02:09:59|40037.59
02:10:00|40036.88
02:10:02|40037.23
02:10:04|40036.16
02:10:05|40035.41
02:10:06|40035.87
02:10:06|40034.81
02:10:08|40036.01
02:10:08|40039.16
02:10:10|40041.38
02:10:11|40043.25
02:10:12|40041.72
02:10:13|40041.72
02:10:15|40042.76
02:10:16|40042.53
02:10:17|40044.66
02:10:17|40044.68
02:10:18|40045.87
02:10:20|40044.73
02:10:20|40045.98
02:10:21|40051.47
02:10:22|40055.95
02:10:24|40055.42
02:10:25|40055.56
02:10:26|40050.63
02:10:27|40050.
02:10:28|40050.
02:10:28|40051.21
02:10:30|40050.51
02:10:30|40050.49
02:10:32|40051.31
02:10:33|40050.37
02:10:33|40059.34
02:10:35|40065.2
02:10:36|40065.88
02:10:37|40063.24
02:10:38|40062.27
02:10:39|40057.67
02:10:40|40058.55
02:10:41|40064.32
02:10:42|40064.95
02:10:43|40065.5
02:10:45|40070.42
02:10:46|40070.17
02:10:48|40070.
02:10:50|40075.7
02:10:51|40077.89
02:10:52|40078.09
02:10:53|40074.73
02:10:54|40076.43
02:10:55|40079.67
02:10:56|40080.01
02:10:57|40078.24
02:10:59|40078.48
02:10:59|40076.67
02:11:00|40074.25
02:11:02|40076.17
02:11:03|40073.84
02:11:05|40072.94
02:11:05|40073.31
02:11:06|40075.21
02:11:08|40073.19
02:11:09|40074.01
02:11:10|40071.9
02:11:11|40071.44
02:11:12|40070.87
02:11:13|40070.51
02:11:14|40071.52
02:11:15|40071.76
02:11:16|40071.27
02:11:17|40074.28
02:11:19|40074.13
02:11:19|40072.33
02:11:21|40072.77
02:11:22|40073.74
02:11:22|40074.57
02:11:24|40076.36
02:11:24|40074.7
02:11:25|40074.25
02:11:27|40073.83
02:11:27|40076.56
02:11:29|40077.28
02:11:29|40074.56
02:11:30|40072.37
02:11:31|40072.67
02:11:32|40071.36
02:11:33|40073.38
02:11:34|40074.97
02:11:35|40072.88
02:11:36|40071.78
02:11:37|40078.95
02:11:39|40078.86
02:11:39|40072.71
02:11:40|40076.08
02:11:41|40083.47
02:11:42|40082.28
02:11:44|40081.06
02:11:45|40079.51
02:11:47|40088.87
02:11:48|40091.58
02:11:49|40090.98
02:11:50|40090.32
02:11:51|40092.78
02:11:52|40092.2
02:11:54|40086.77
02:11:54|40083.36
02:11:56|40090.46
02:11:57|40094.06
02:11:57|40091.54
02:11:59|40094.83
02:12:01|40096.72
02:12:01|40096.62
02:12:02|40096.76
02:12:04|40091.39
02:12:05|40091.9
02:12:05|40092.77
02:12:07|40094.79
02:12:08|40093.43
02:12:09|40092.16
02:12:10|40092.22
02:12:11|40091.
02:12:12|40092.64
02:12:13|40091.53
02:12:14|40091.31
02:12:15|40091.56
02:12:16|40093.49
02:12:18|40093.21
02:12:18|40096.43
02:12:19|40095.86
02:12:21|40097.05
02:12:21|40096.6
02:12:22|40096.99
02:12:23|40098.61
02:12:25|40097.84
02:12:25|40098.01
02:12:27|40097.81
02:12:28|40098.75
02:12:28|40111.27
02:12:30|40106.
02:12:31|40106.28
02:12:34|40097.77
02:12:36|40104.11
02:12:37|40113.77
02:12:38|40111.92
02:12:39|40110.
02:12:39|40114.2
02:12:41|40112.92
02:12:42|40110.97
02:12:43|40112.76
02:12:44|40111.3
02:12:45|40114.4
02:12:46|40114.63
02:12:48|40114.39
02:12:49|40115.19
02:12:50|40115.32
02:12:51|40114.62
02:12:52|40114.41
02:12:53|40118.29
02:12:54|40118.32
02:12:55|40118.
02:12:57|40119.96
02:12:58|40116.25
02:12:58|40115.86
02:13:01|40116.37
02:13:01|40118.77
02:13:02|40118.16
02:13:03|40119.66
02:13:05|40118.77
02:13:06|40115.13
02:13:06|40122.13
02:13:07|40124.45
02:13:09|40123.93
02:13:10|40132.15
02:13:11|40130.4
02:13:12|40130.91
02:13:13|40132.16
02:13:14|40134.96
02:13:15|40136.13
02:13:16|40136.62
02:13:17|40142.12
02:13:18|40142.38
02:13:19|40141.28
02:13:21|40138.
02:13:21|40133.45
02:13:22|40134.32
02:13:23|40135.71
02:13:24|40132.36
02:13:25|40131.47
02:13:26|40137.79
02:13:28|40130.79
02:13:28|40131.12
02:13:30|40130.8
02:13:30|40131.45
02:13:31|40132.43
02:13:32|40132.73
02:13:33|40133.19
02:13:35|40140.41
02:13:36|40139.87
02:13:37|40135.69
02:13:38|40132.59
02:13:38|40133.98
02:13:40|40130.
02:13:41|40132.
02:13:42|40132.21
02:13:43|40136.14
02:13:44|40133.3
02:13:46|40133.72
02:13:47|40128.74
02:13:48|40129.85
02:13:49|40134.46
02:13:49|40128.04
02:13:51|40128.41
02:13:52|40136.6
02:13:54|40133.64
02:13:55|40134.48
02:13:55|40132.64
02:13:57|40132.64
02:13:58|40133.02
02:13:59|40135.21
02:13:59|40134.52
02:14:01|40134.94
02:14:02|40132.83
02:14:03|40133.59
02:14:04|40138.
02:14:05|40136.16
02:14:06|40137.48
02:14:07|40137.69
02:14:08|40137.49
02:14:09|40136.63
02:14:10|40135.58
02:14:11|40135.81
02:14:12|40135.19
02:14:14|40135.52
02:14:14|40134.26
02:14:16|40134.59
02:14:16|40137.31
02:14:18|40135.
02:14:19|40132.66
02:14:21|40130.61
02:14:21|40127.64
02:14:23|40119.46
02:14:24|40119.76
02:14:25|40121.44
02:14:26|40125.63
02:14:28|40126.01
02:14:28|40128.1
02:14:29|40121.32
02:14:30|40121.37
02:14:32|40122.68
02:14:32|40123.73
02:14:33|40121.62
02:14:35|40120.33
02:14:35|40120.01
02:14:36|40120.01
02:14:37|40120.33
02:14:38|40120.29
02:14:39|40122.15
02:14:41|40122.15
02:14:42|40123.8
02:14:43|40120.68
02:14:44|40118.71
02:14:45|40115.98
02:14:46|40114.77
02:14:47|40115.47
02:14:48|40112.81
02:14:50|40111.4
02:14:51|40109.8
02:14:52|40104.84
02:14:53|40105.95
02:14:54|40102.41
02:14:56|40108.34
02:14:56|40108.95
02:14:57|40108.4
02:14:59|40106.94
02:15:00|40107.18
02:15:01|40114.02
02:15:02|40114.12
02:15:03|40115.22
02:15:04|40113.97
02:15:05|40113.98
02:15:07|40114.
02:15:07|40114.
02:15:09|40122.01
02:15:10|40123.34
02:15:11|40126.86
02:15:12|40124.76
02:15:13|40122.99
02:15:14|40123.78
02:15:15|40123.44
02:15:17|40123.68
02:15:18|40121.65
02:15:20|40113.1
02:15:20|40113.21
02:15:21|40114.24
02:15:23|40117.21
02:15:23|40115.55
02:15:24|40112.51
02:15:26|40113.14
02:15:26|40112.07
02:15:28|40109.81
02:15:28|40110.1
02:15:30|40110.01
02:15:30|40109.79
02:15:32|40109.97
02:15:33|40107.25
02:15:33|40107.64
02:15:34|40108.28
02:15:36|40108.73
02:15:37|40108.51
02:15:39|40108.45
02:15:40|40113.49
02:15:41|40111.48
02:15:42|40107.2
02:15:43|40108.03
02:15:44|40107.4
02:15:45|40103.87
02:15:47|40103.32
02:15:48|40102.6
02:15:50|40103.5
02:15:51|40103.22
02:15:52|40102.73
02:15:53|40101.24
02:15:54|40099.19
02:15:55|40095.23
02:15:56|40092.03
02:15:57|40091.9
02:15:59|40089.61
02:16:00|40088.81
02:16:01|40092.99
02:16:01|40100.01
02:16:04|40098.17
02:16:05|40098.31
02:16:06|40097.81
02:16:08|40096.02
02:16:08|40104.14
02:16:09|40103.76
02:16:11|40101.63
02:16:12|40104.27
02:16:14|40106.44
02:16:15|40102.64
02:16:17|40101.88
02:16:18|40102.21
02:16:19|40102.54
02:16:21|40102.58
02:16:21|40104.64
02:16:23|40112.09
02:16:24|40115.83
02:16:24|40115.16
02:16:26|40115.79
02:16:26|40109.43
02:16:28|40113.71
02:16:28|40112.94
02:16:30|40113.01
02:16:31|40113.17
02:16:31|40112.69
02:16:33|40118.42
02:16:34|40120.79
02:16:35|40119.8
02:16:36|40120.77
02:16:38|40120.33
02:16:38|40124.32
02:16:39|40122.
02:16:40|40120.59
02:16:41|40113.41
02:16:42|40115.6
02:16:44|40112.32
02:16:44|40113.81
02:16:46|40116.03
02:16:47|40117.07
02:16:48|40113.69
02:16:49|40117.14
02:16:51|40117.48
02:16:51|40116.06
02:16:53|40116.56
02:16:54|40120.35
02:16:55|40120.12
02:16:56|40119.28
02:16:58|40120.13
02:17:00|40123.99
02:17:01|40123.72
02:17:02|40123.26
02:17:03|40122.99
02:17:04|40122.8
02:17:06|40122.04
02:17:07|40128.95
02:17:09|40126.59
02:17:09|40127.86
02:17:11|40129.71
02:17:12|40132.01
02:17:12|40133.28
02:17:14|40132.89
02:17:15|40135.73
02:17:16|40134.25
02:17:17|40132.57
02:17:18|40133.29
02:17:19|40132.33
02:17:20|40132.85
02:17:21|40132.83
02:17:23|40130.68
02:17:23|40121.1
02:17:24|40120.01
02:17:26|40119.59
02:17:26|40130.25
02:17:27|40132.31
02:17:29|40133.32
02:17:30|40132.75
02:17:31|40134.28
02:17:32|40136.29
02:17:33|40135.11
02:17:34|40138.52
02:17:35|40140.48
02:17:37|40142.91
02:17:37|40142.82
02:17:39|40148.63
02:17:39|40148.91
02:17:40|40142.39
02:17:41|40143.01
02:17:43|40153.79
02:17:43|40151.35
02:17:44|40152.89
02:17:46|40152.97
02:17:46|40152.35
02:17:47|40151.62
02:17:48|40151.25
02:17:51|40154.09
02:17:52|40151.63
02:17:53|40152.08
02:17:54|40150.8
02:17:55|40151.47
02:17:56|40153.84
02:17:58|40151.8
02:17:59|40153.17
02:18:00|40151.69
02:18:00|40151.59
02:18:02|40154.23
02:18:04|40153.43
02:18:04|40153.01
02:18:06|40157.55
02:18:06|40157.05
02:18:08|40155.62
02:18:09|40155.62
02:18:10|40155.38
02:18:10|40155.57
02:18:12|40156.95
02:18:13|40156.28
02:18:14|40153.77
02:18:15|40153.26
02:18:16|40152.27
02:18:17|40152.01
02:18:18|40151.25
02:18:20|40151.19
02:18:20|40150.99
02:18:21|40151.38
02:18:22|40151.05
02:18:23|40151.88
02:18:25|40150.55
02:18:25|40155.5
02:18:26|40149.31
02:18:28|40150.18
02:18:28|40151.73
02:18:29|40149.38
02:18:32|40146.84
02:18:32|40148.37
02:18:33|40132.91
02:18:34|40132.06
02:18:36|40130.63
02:18:37|40126.46
02:18:38|40128.1
02:18:39|40125.94
02:18:40|40121.27
02:18:41|40123.12
02:18:42|40118.99
02:18:43|40117.13
02:18:44|40119.55
02:18:45|40122.01
02:18:46|40124.82
02:18:47|40128.46
02:18:49|40130.48
02:18:50|40132.41
02:18:52|40135.37
02:18:54|40137.25
02:18:55|40137.26
02:18:56|40132.39
02:18:57|40132.57
02:18:59|40135.61
02:18:59|40136.01
02:19:01|40134.82
02:19:01|40136.1
02:19:02|40137.14
02:19:04|40137.34
02:19:05|40134.89
02:19:06|40134.64
02:19:07|40135.48
02:19:09|40140.68
02:19:10|40141.44
02:19:11|40142.02
02:19:12|40142.74
02:19:12|40143.12
02:19:14|40145.34
02:19:15|40145.6
02:19:17|40146.35
02:19:17|40149.37
02:19:18|40149.99
02:19:19|40148.67
02:19:20|40149.62
02:19:22|40144.79
02:19:23|40144.3
02:19:24|40144.87
02:19:25|40145.97
02:19:26|40144.02
02:19:27|40144.73
02:19:28|40146.65
02:19:30|40147.39
02:19:30|40147.77
02:19:31|40147.77
02:19:32|40149.28
02:19:33|40148.65
02:19:35|40151.16
02:19:36|40150.49
02:19:37|40148.
02:19:37|40148.34
02:19:39|40148.02
02:19:40|40147.08
02:19:41|40146.97
02:19:42|40150.13
02:19:43|40149.48
02:19:44|40149.61
02:19:45|40150.27
02:19:46|40149.83
02:19:47|40151.15
02:19:48|40150.64
02:19:50|40148.51
02:19:50|40149.42
02:19:52|40150.79
02:19:54|40150.27
02:19:54|40155.19
02:19:55|40152.65
02:19:56|40148.
02:19:58|40147.98
02:19:59|40146.96
02:20:01|40147.07
02:20:01|40149.27
02:20:04|40149.27
02:20:04|40146.77
02:20:06|40146.86
02:20:06|40146.28
02:20:08|40146.67
02:20:08|40146.28
02:20:09|40146.28
02:20:10|40148.49
02:20:11|40150.14
02:20:13|40149.48
02:20:14|40150.32
02:20:15|40150.27
02:20:16|40150.07
02:20:17|40150.52
02:20:18|40150.85
02:20:19|40150.09
02:20:20|40149.92
02:20:22|40150.04
02:20:23|40153.98
02:20:23|40156.13
02:20:24|40156.51
02:20:26|40160.53
02:20:26|40152.26
02:20:28|40154.09
02:20:28|40151.28
02:20:30|40152.53
02:20:31|40152.
02:20:32|40158.99
02:20:33|40154.04
02:20:34|40159.02
02:20:36|40159.35
02:20:36|40160.59
02:20:37|40159.5
02:20:38|40157.28
02:20:40|40160.25
02:20:41|40162.02
02:20:42|40161.11
02:20:43|40161.59
02:20:44|40163.6
02:20:46|40164.81
02:20:47|40166.92
02:20:47|40164.16
02:20:49|40163.74
02:20:50|40164.02
02:20:51|40164.
02:20:51|40163.52
02:20:53|40163.4
02:20:55|40165.2
02:20:57|40163.53
02:20:58|40164.26
02:20:58|40164.61
02:21:00|40163.66
02:21:01|40163.59
02:21:02|40162.38
02:21:04|40162.15
02:21:05|40163.15
02:21:06|40162.35
02:21:07|40163.52
02:21:08|40163.75
02:21:09|40163.59
02:21:11|40163.77
02:21:11|40163.92
02:21:12|40164.15
02:21:14|40164.19
02:21:14|40160.45
02:21:15|40162.48
02:21:16|40165.6
02:21:18|40213.89
02:21:19|40187.13
02:21:19|40188.1
02:21:21|40189.76
02:21:22|40199.6
02:21:23|40192.83
02:21:24|40196.
02:21:25|40197.45
02:21:27|40193.1
02:21:28|40182.64
02:21:29|40184.31
02:21:30|40184.39
02:21:31|40182.41
02:21:32|40179.77
02:21:34|40182.66
02:21:34|40181.04
02:21:35|40179.93
02:21:37|40191.42
02:21:37|40191.45
02:21:39|40189.63
02:21:39|40183.13
02:21:40|40180.2
02:21:43|40179.95
02:21:43|40177.14
02:21:44|40172.26
02:21:46|40175.23
02:21:46|40178.58
02:21:48|40182.01
02:21:49|40178.14
02:21:49|40178.78
02:21:51|40179.24
02:21:51|40180.31
02:21:53|40179.68
02:21:54|40179.08
02:21:55|40181.09
02:21:56|40180.82
02:21:57|40176.08
02:21:58|40175.48
02:21:59|40177.79
02:22:00|40175.64
02:22:02|40181.72
02:22:03|40189.78
02:22:04|40192.27
02:22:05|40193.26
02:22:07|40176.18
02:22:08|40173.32
02:22:09|40172.02
02:22:10|40175.59
02:22:11|40179.2
02:22:12|40184.15
02:22:13|40187.16
02:22:15|40191.1
02:22:16|40192.54
02:22:17|40195.57
02:22:18|40187.62
02:22:18|40186.75
02:22:19|40189.81
02:22:20|40191.15
02:22:21|40190.02
02:22:23|40188.7
02:22:24|40188.4
02:22:25|40191.15
02:22:26|40188.76
02:22:27|40185.3
02:22:28|40186.06
02:22:29|40186.18
02:22:30|40185.41
02:22:31|40185.3
02:22:32|40185.71
02:22:33|40185.04
02:22:34|40185.47
02:22:35|40184.1
02:22:36|40185.49
02:22:37|40185.21
02:22:38|40184.35
02:22:39|40185.49
02:22:41|40187.52
02:22:42|40185.65
02:22:43|40186.08
02:22:43|40185.65
02:22:44|40185.35
02:22:46|40186.15
02:22:47|40185.88
02:22:47|40182.65
02:22:48|40184.87
02:22:50|40181.34
02:22:50|40181.97
02:22:52|40185.67
02:22:53|40184.45
02:22:54|40183.51
02:22:56|40186.45
02:22:56|40185.4
02:22:58|40186.
02:22:59|40184.
02:23:00|40183.99
02:23:01|40184.16
02:23:02|40184.52
02:23:03|40184.63
02:23:04|40186.89
02:23:05|40186.21
02:23:07|40186.02
02:23:08|40183.96
02:23:08|40185.54
02:23:09|40185.01
02:23:11|40182.12
02:23:12|40180.3
02:23:13|40181.19
02:23:14|40187.36
02:23:15|40182.57
02:23:16|40183.31
02:23:18|40185.02
02:23:19|40184.66
02:23:19|40183.66
02:23:21|40185.91
02:23:21|40185.66
02:23:22|40185.89
02:23:23|40185.11
02:23:24|40183.93
02:23:26|40187.94
02:23:27|40187.96
02:23:28|40186.13
02:23:29|40186.92
02:23:30|40185.95
02:23:31|40186.87
02:23:32|40184.88
02:23:34|40182.74
02:23:34|40182.47
02:23:36|40180.75
02:23:37|40182.71
02:23:38|40183.06
02:23:39|40183.99
02:23:39|40181.91
02:23:41|40177.9
02:23:42|40177.92
02:23:43|40177.94
02:23:44|40177.93
02:23:45|40180.
02:23:46|40183.9
02:23:47|40182.86
02:23:48|40181.3
02:23:49|40179.96
02:23:50|40178.77
02:23:51|40179.23
02:23:52|40179.34
02:23:53|40179.1
02:23:54|40178.75
02:23:56|40176.18
02:23:56|40172.65
02:23:58|40178.18
02:23:58|40181.87
02:23:59|40182.33
02:24:01|40181.79
02:24:02|40182.34
02:24:03|40182.
02:24:04|40181.29
02:24:05|40179.2
02:24:07|40181.14
02:24:08|40181.81
02:24:09|40182.14
02:24:10|40186.
02:24:11|40182.08
02:24:12|40184.79
02:24:13|40184.14
02:24:14|40184.59
02:24:15|40184.
02:24:16|40182.54
02:24:17|40183.76
02:24:19|40183.1
02:24:20|40182.93
02:24:20|40182.09
02:24:22|40182.88
02:24:23|40182.94
02:24:24|40182.91
02:24:25|40187.7
02:24:26|40185.33
02:24:27|40184.2
02:24:28|40184.2
02:24:30|40187.3
02:24:31|40192.95
02:24:31|40191.82
02:24:33|40189.36
02:24:34|40189.71
02:24:35|40187.88
02:24:36|40187.98
02:24:37|40187.39
02:24:38|40187.39
02:24:39|40185.92
02:24:40|40184.87
02:24:41|40184.38
02:24:42|40182.79
02:24:43|40184.35
02:24:44|40182.76
02:24:45|40180.45
02:24:46|40181.05
02:24:48|40176.83
02:24:48|40178.07
02:24:50|40189.06
02:24:51|40188.67
02:24:51|40189.72
02:24:53|40187.92
02:24:53|40188.42
02:24:54|40189.35
02:24:56|40189.26
02:24:57|40189.6
02:24:59|40188.76
02:25:00|40187.2
02:25:02|40187.91
02:25:03|40185.66
02:25:04|40186.71
02:25:05|40186.61
02:25:08|40185.7
02:25:09|40187.88
02:25:10|40186.76
02:25:11|40185.65
02:25:12|40185.21
02:25:13|40185.15
02:25:14|40185.2
02:25:15|40184.75
02:25:17|40185.32
02:25:18|40184.55
02:25:18|40184.98
02:25:20|40184.89
02:25:21|40186.02
02:25:21|40185.08
02:25:23|40184.37
02:25:24|40184.64
02:25:24|40185.09
02:25:26|40187.43
02:25:27|40185.
02:25:28|40195.89
02:25:30|40192.
02:25:30|40189.52
02:25:32|40188.4
02:25:33|40185.9
02:25:33|40182.51
02:25:35|40182.73
02:25:36|40187.85
02:25:37|40188.86
02:25:37|40191.2
02:25:38|40189.51
02:25:40|40189.76
02:25:41|40192.
02:25:42|40190.66
02:25:43|40190.73
02:25:44|40190.12
02:25:45|40190.35
02:25:46|40189.05
02:25:47|40188.24
02:25:48|40188.16
02:25:49|40189.76
02:25:50|40190.18
02:25:51|40191.51
02:25:52|40188.98
02:25:54|40189.16
02:25:54|40195.65
02:25:56|40193.82
02:25:57|40188.61
02:25:59|40179.49
02:26:00|40184.
02:26:02|40185.48
02:26:03|40185.62
02:26:04|40185.67
02:26:05|40182.96
02:26:06|40183.49
02:26:08|40183.22
02:26:08|40181.19
02:26:10|40182.05
02:26:10|40184.42
02:26:11|40184.01
02:26:12|40185.95
02:26:13|40186.18
02:26:15|40186.1
02:26:16|40184.04
02:26:17|40178.21
02:26:18|40173.63
02:26:19|40174.14
02:26:20|40170.6
02:26:21|40167.26
02:26:22|40167.97
02:26:23|40165.2
02:26:24|40165.2
02:26:25|40164.12
02:26:26|40163.88
02:26:27|40159.95
02:26:28|40156.03
02:26:29|40156.01
02:26:30|40154.7
02:26:31|40149.18
02:26:32|40146.95
02:26:34|40142.96
02:26:34|40140.2
02:26:36|40140.2
02:26:37|40137.12
02:26:37|40140.39
02:26:38|40139.99
02:26:39|40141.92
02:26:40|40142.55
02:26:41|40175.65
02:26:42|40170.07
02:26:43|40175.64
02:26:45|40175.36
02:26:46|40177.74
02:26:47|40173.07
02:26:47|40176.2
02:26:48|40173.76
02:26:49|40172.52
02:26:50|40169.94
02:26:52|40163.46
02:26:52|40155.16
02:26:53|40152.18
02:26:55|40150.57
02:26:55|40145.34
02:26:57|40144.86
02:26:59|40144.28
02:27:00|40143.64
02:27:01|40146.78
02:27:02|40146.1
02:27:03|40150.55
02:27:04|40152.5
02:27:05|40155.27
02:27:06|40156.43
02:27:07|40156.06
02:27:09|40157.67
02:27:09|40150.03
02:27:11|40149.41
02:27:12|40149.45
02:27:12|40153.7
02:27:13|40154.34
02:27:15|40155.99
02:27:16|40153.62
02:27:16|40148.34
02:27:17|40148.08
02:27:18|40147.47
02:27:20|40148.02
02:27:20|40145.71
02:27:22|40144.57
02:27:23|40148.34
02:27:24|40154.9
02:27:25|40153.59
02:27:26|40153.8
02:27:27|40154.79
02:27:28|40154.49
02:27:30|40153.99
02:27:30|40147.3
02:27:31|40149.55
02:27:33|40147.95
02:27:34|40147.63
02:27:34|40151.37
02:27:35|40150.16
02:27:37|40148.89
02:27:38|40151.16
02:27:38|40150.97
02:27:40|40152.13
02:27:41|40151.94
02:27:42|40146.89
02:27:44|40148.66
02:27:45|40149.21
02:27:46|40145.64
02:27:48|40147.43
02:27:49|40146.11
02:27:49|40188.85
02:27:51|40194.01
02:27:52|40190.35
02:27:52|40195.7
02:27:54|40191.37
02:27:55|40190.99
02:27:56|40191.08
02:27:57|40194.45
02:27:59|40203.3
02:28:01|40206.03
02:28:02|40209.62
02:28:04|40210.98
02:28:05|40217.46
02:28:05|40219.71
02:28:07|40217.95
02:28:07|40215.99
02:28:09|40217.05
02:28:10|40215.86
02:28:11|40214.01
02:28:13|40213.27
02:28:13|40211.92
02:28:14|40207.53
02:28:15|40207.46
02:28:17|40206.65
02:28:18|40204.76
02:28:19|40203.15
02:28:19|40202.34
02:28:21|40203.46
02:28:22|40200.27
02:28:23|40200.
02:28:24|40199.4
02:28:25|40197.61
02:28:26|40198.29
02:28:27|40198.67
02:28:28|40199.28
02:28:30|40199.54
02:28:30|40193.72
02:28:32|40190.04
02:28:32|40187.63
02:28:33|40185.38
02:28:34|40187.36
02:28:36|40188.68
02:28:37|40188.4
02:28:38|40195.72
02:28:39|40196.7
02:28:40|40197.47
02:28:41|40196.4
02:28:42|40195.98
02:28:43|40195.18
02:28:44|40195.32
02:28:45|40193.93
02:28:47|40193.41
02:28:47|40193.98
02:28:48|40192.33
02:28:50|40192.
02:28:51|40190.72
02:28:52|40189.68
02:28:52|40190.19
02:28:54|40191.33
02:28:55|40191.33
02:28:56|40191.32
02:28:57|40187.29
02:28:59|40186.39
02:29:01|40185.77
02:29:02|40186.03
02:29:03|40185.74
02:29:03|40185.08
02:29:05|40185.8
02:29:06|40187.82
02:29:07|40189.7
02:29:08|40190.23
02:29:09|40191.06
02:29:11|40191.71
02:29:12|40191.04
02:29:13|40190.55
02:29:15|40189.82
02:29:15|40185.03
02:29:16|40179.63
02:29:18|40178.59
02:29:18|40179.99
02:29:20|40176.43
02:29:21|40174.38
02:29:21|40173.26
02:29:23|40172.77
02:29:24|40171.93
02:29:25|40176.45
02:29:26|40177.11
02:29:27|40177.01
02:29:28|40177.13
02:29:29|40176.09
02:29:30|40175.69
02:29:31|40170.65
02:29:32|40171.61
02:29:33|40170.58
02:29:34|40170.03
02:29:35|40169.99
02:29:36|40170.58
02:29:37|40170.39
02:29:38|40164.17
02:29:39|40164.29
02:29:41|40163.72
02:29:41|40164.23
02:29:43|40169.18
02:29:43|40170.69
02:29:44|40173.55
02:29:45|40171.42
02:29:47|40172.69
02:29:49|40172.36
02:29:49|40173.68
02:29:51|40173.07
02:29:52|40172.18
02:29:52|40214.
02:29:54|40221.99
02:29:54|40225.99
02:29:56|40220.17
02:29:57|40217.02
02:29:58|40213.17
02:30:00|40216.64
02:30:01|40214.58
02:30:02|40221.54
02:30:03|40221.91
02:30:04|40215.
02:30:06|40216.58
02:30:07|40218.58
02:30:08|40210.72
02:30:09|40213.64
02:30:10|40212.16
02:30:11|40225.37
02:30:12|40226.05
02:30:13|40225.54
02:30:15|40217.36
02:30:16|40216.13
02:30:17|40216.12
02:30:17|40217.35
02:30:19|40218.78
02:30:20|40218.54
02:30:21|40217.1
02:30:22|40215.23
02:30:23|40207.09
02:30:24|40207.54
02:30:25|40204.94
02:30:26|40204.41
02:30:27|40204.35
02:30:28|40206.1
02:30:29|40204.1
02:30:31|40203.04
02:30:31|40204.3
02:30:33|40209.95
02:30:33|40206.92
02:30:34|40205.01
02:30:35|40203.19
02:30:36|40204.74
02:30:38|40204.78
02:30:38|40204.01
02:30:40|40204.64
02:30:41|40203.85
02:30:42|40200.65
02:30:43|40201.42
02:30:44|40199.37
02:30:45|40195.65
02:30:46|40195.01
02:30:47|40194.02
02:30:48|40193.89
02:30:49|40193.64
02:30:51|40198.14
02:30:51|40200.1
02:30:52|40198.7
02:30:53|40205.71
02:30:55|40203.73
02:30:55|40201.12
02:30:56|40200.13
02:30:58|40198.
02:31:00|40197.33
02:31:00|40198.58
02:31:02|40196.61
02:31:03|40197.83
02:31:04|40194.84
02:31:05|40195.99
02:31:07|40196.23
02:31:07|40188.9
02:31:08|40185.67
02:31:09|40185.06
02:31:10|40187.8
02:31:12|40186.64
02:31:13|40184.98
02:31:14|40191.57
02:31:15|40188.9
02:31:16|40192.9
02:31:16|40194.52
02:31:18|40191.9
02:31:19|40202.92
02:31:20|40223.4
02:31:22|40229.08
02:31:22|40237.48
02:31:23|40241.19
02:31:24|40241.55
02:31:26|40241.3
02:31:26|40227.68
02:31:28|40236.41
02:31:29|40234.65
02:31:30|40237.09
02:31:32|40238.54
02:31:33|40234.01
02:31:34|40231.25
02:31:34|40232.14
02:31:36|40243.58
02:31:37|40240.55
02:31:39|40238.32
02:31:40|40238.58
02:31:41|40239.01
02:31:42|40239.89
02:31:43|40240.51
02:31:44|40233.14
02:31:45|40232.61
02:31:46|40232.
02:31:47|40232.96
02:31:48|40232.64
02:31:49|40230.17
02:31:50|40230.96
02:31:51|40236.47
02:31:52|40235.84
02:31:54|40233.1
02:31:54|40268.01
02:31:55|40257.59
02:31:57|40242.82
02:31:57|40251.25
02:31:58|40242.96
02:32:00|40242.01
02:32:02|40243.84
02:32:03|40248.55
02:32:04|40248.36
02:32:05|40243.65
02:32:08|40247.97
02:32:09|40247.2
02:32:10|40250.
02:32:12|40250.07
02:32:12|40238.26
02:32:14|40236.67
02:32:14|40232.85
02:32:15|40231.29
02:32:17|40230.07
02:32:18|40227.53
02:32:18|40224.
02:32:19|40218.94
02:32:21|40216.28
02:32:22|40221.87
02:32:23|40219.77
02:32:24|40213.32
02:32:25|40210.74
02:32:26|40214.3
02:32:27|40212.48
02:32:28|40212.13
02:32:29|40212.51
02:32:30|40212.99
02:32:31|40212.19
02:32:32|40213.3
02:32:34|40214.26
02:32:34|40212.26
02:32:36|40214.73
02:32:38|40214.2
02:32:39|40215.
02:32:40|40216.08
02:32:41|40213.32
02:32:42|40207.46
02:32:43|40206.
02:32:45|40208.94
02:32:45|40207.95
02:32:46|40209.66
02:32:48|40215.17
02:32:49|40214.89
02:32:50|40214.71
02:32:51|40215.88
02:32:52|40215.
02:32:53|40214.72
02:32:54|40222.03
02:32:55|40224.44
02:32:56|40234.11
02:32:57|40232.01
02:32:58|40232.64
02:33:00|40237.2
02:33:02|40236.24
02:33:02|40234.11
02:33:03|40233.42
02:33:04|40241.62
02:33:05|40239.3
02:33:06|40240.04
02:33:08|40240.99
02:33:09|40237.86
02:33:10|40230.96
02:33:11|40231.26
02:33:12|40230.9
02:33:14|40230.97
02:33:15|40229.91
02:33:16|40225.11
02:33:17|40224.27
02:33:18|40224.2
02:33:18|40235.66
02:33:20|40233.83
02:33:21|40234.84
02:33:22|40228.46
02:33:23|40226.15
02:33:24|40226.51
02:33:25|40223.09
02:33:26|40223.07
02:33:27|40218.93
02:33:28|40216.77
02:33:30|40215.
02:33:31|40216.19
02:33:31|40215.61
02:33:32|40215.48
02:33:33|40214.71
02:33:35|40215.13
02:33:36|40223.98
02:33:37|40229.99
02:33:37|40226.61
02:33:39|40226.7
02:33:40|40227.19
02:33:42|40227.43
02:33:42|40226.38
02:33:43|40225.82
02:33:44|40217.57
02:33:45|40219.07
02:33:46|40218.25
02:33:47|40216.93
02:33:48|40214.15
02:33:49|40214.14
02:33:51|40211.2
02:33:52|40211.52
02:33:53|40211.2
02:33:54|40210.96
02:33:55|40210.96
02:33:56|40211.03
02:33:57|40211.84
02:33:58|40210.09
02:33:59|40208.82
02:34:00|40202.92
02:34:01|40202.3
02:34:03|40201.76
02:34:04|40197.07
02:34:05|40198.28
02:34:06|40198.17
02:34:06|40197.33
02:34:08|40201.66
02:34:09|40200.41
02:34:11|40202.55
02:34:12|40202.04
02:34:13|40202.07
02:34:14|40200.01
02:34:14|40199.03
02:34:15|40199.62
02:34:17|40197.62
02:34:18|40195.93
02:34:19|40196.61
02:34:21|40205.58
02:34:22|40203.81
02:34:23|40202.97
02:34:24|40203.93
02:34:24|40203.87
02:34:26|40196.8
02:34:26|40196.36
02:34:28|40195.5
02:34:29|40199.74
02:34:30|40196.81
02:34:31|40195.14
02:34:32|40196.32
02:34:34|40196.98
02:34:36|40197.03
02:34:36|40196.01
02:34:38|40196.87
02:34:38|40197.25
02:34:40|40196.77
02:34:41|40197.23
02:34:42|40206.01
02:34:43|40208.13
02:34:44|40207.03
02:34:45|40206.29
02:34:46|40204.18
02:34:47|40203.64
02:34:48|40203.4
02:34:49|40203.2
02:34:50|40204.82
02:34:52|40202.65
02:34:52|40202.23
02:34:53|40202.68
02:34:54|40202.49
02:34:55|40202.2
02:34:56|40201.47
02:34:57|40200.88
02:34:59|40201.86
02:35:00|40201.13
02:35:00|40199.47
02:35:01|40194.64
02:35:04|40195.54
02:35:05|40195.62
02:35:07|40200.26
02:35:07|40200.43
02:35:09|40200.
02:35:10|40200.02
02:35:11|40199.14
02:35:12|40200.
02:35:13|40199.26
02:35:15|40199.23
02:35:15|40199.23
02:35:17|40198.48
02:35:18|40199.29
02:35:19|40198.
02:35:20|40200.6
02:35:22|40201.86
02:35:23|40198.74
02:35:23|40199.81
02:35:25|40201.94
02:35:25|40201.94
02:35:27|40200.46
02:35:28|40200.1
02:35:29|40199.82
02:35:29|40201.61
02:35:31|40211.51
02:35:32|40213.43
02:35:34|40217.95
02:35:34|40214.8
02:35:36|40215.12
02:35:36|40219.41
02:35:37|40217.44
02:35:39|40215.23
02:35:39|40214.57
02:35:40|40215.78
02:35:42|40215.52
02:35:42|40214.62
02:35:44|40216.99
02:35:45|40216.71
02:35:45|40220.34
02:35:47|40220.08
02:35:48|40219.75
02:35:48|40219.62
02:35:49|40219.82
02:35:50|40219.99
02:35:51|40220.26
02:35:54|40218.05
02:35:55|40218.9
02:35:55|40217.77
02:35:56|40218.27
02:35:57|40218.84
02:35:58|40222.53
02:35:59|40220.77
02:36:00|40220.62
02:36:02|40219.96
02:36:03|40220.28
02:36:05|40222.
02:36:06|40219.72
02:36:08|40226.33
02:36:09|40224.
02:36:10|40223.87
02:36:11|40222.64
02:36:12|40223.15
02:36:13|40222.36
02:36:14|40224.
02:36:15|40220.85
02:36:16|40222.04
02:36:18|40226.71
02:36:18|40221.
02:36:20|40222.96
02:36:20|40216.89
02:36:21|40217.68
02:36:23|40216.03
02:36:24|40220.56
02:36:24|40220.11
02:36:26|40221.22
02:36:26|40220.59
02:36:27|40221.78
02:36:29|40220.94
02:36:30|40220.95
02:36:31|40220.95
02:36:32|40220.72
02:36:33|40220.9
02:36:34|40222.53
02:36:35|40221.51
02:36:36|40218.76
02:36:37|40219.03
02:36:38|40217.68
02:36:40|40216.72
02:36:41|40222.45
02:36:42|40222.19
02:36:43|40221.75
02:36:43|40220.64
02:36:44|40222.71
02:36:46|40223.49
02:36:47|40220.19
02:36:48|40222.73
02:36:49|40224.92
02:36:50|40223.99
02:36:51|40224.94
02:36:52|40220.96
02:36:53|40219.88
02:36:55|40220.16
02:36:55|40219.66
02:36:56|40221.33
02:36:58|40217.91
02:36:58|40218.33
02:36:59|40218.1
02:37:00|40217.98
02:37:01|40218.49
02:37:03|40218.02
02:37:03|40217.87
02:37:06|40218.47
02:37:07|40218.08
02:37:08|40217.14
02:37:09|40209.84
02:37:11|40206.77
02:37:11|40204.91
02:37:12|40203.41
02:37:14|40202.91
02:37:15|40203.05
02:37:16|40200.32
02:37:17|40198.74
02:37:19|40201.08
02:37:20|40201.01
02:37:21|40200.64
02:37:21|40215.14
02:37:22|40218.21
02:37:23|40216.93
02:37:24|40218.46
02:37:25|40218.64
02:37:26|40219.32
02:37:28|40220.19
02:37:28|40218.45
02:37:30|40217.83
02:37:31|40218.
02:37:31|40216.88
02:37:33|40216.31
02:37:34|40214.95
02:37:35|40213.25
02:37:37|40212.3
02:37:37|40212.56
02:37:39|40212.84
02:37:40|40212.61
02:37:41|40208.37
02:37:42|40207.4
02:37:43|40206.24
02:37:44|40218.
02:37:45|40218.78
02:37:46|40216.94
02:37:47|40216.93
02:37:48|40215.49
02:37:49|40217.16
02:37:50|40216.03
02:37:51|40215.84
02:37:52|40212.32
02:37:53|40212.6
02:37:54|40212.23
02:37:55|40212.12
02:37:56|40211.29
02:37:57|40209.81
02:37:58|40207.01
02:37:59|40209.86
02:38:00|40212.92
02:38:01|40216.4
02:38:02|40216.62
02:38:03|40217.51
02:38:04|40217.34
02:38:05|40217.11
02:38:07|40216.83
02:38:08|40214.02
02:38:09|40214.33
02:38:11|40214.15
02:38:12|40215.36
02:38:13|40215.07
02:38:14|40215.06
02:38:15|40212.34
02:38:16|40213.15
02:38:17|40216.72
02:38:19|40216.62
02:38:20|40216.39
02:38:21|40214.3
02:38:23|40213.75
02:38:24|40216.5
02:38:25|40215.61
02:38:26|40214.91
02:38:26|40214.99
02:38:28|40213.64
02:38:29|40212.68
02:38:30|40212.44
02:38:31|40213.67
02:38:32|40213.59
02:38:33|40214.48
02:38:34|40216.09
02:38:35|40215.13
02:38:36|40214.21
02:38:37|40214.84
02:38:38|40215.35
02:38:40|40215.5
02:38:40|40213.2
02:38:41|40223.34
02:38:43|40221.99
02:38:44|40220.66
02:38:45|40219.94
02:38:46|40218.96
02:38:47|40219.69
02:38:48|40219.72
02:38:50|40219.72
02:38:51|40219.72
02:38:52|40216.19
02:38:53|40217.2
02:38:54|40217.59
02:38:56|40217.75
02:38:56|40217.75
02:38:58|40214.99
02:38:59|40209.81
02:39:00|40209.57
02:39:00|40204.17
02:39:01|40204.13
02:39:03|40202.94
02:39:04|40206.01
02:39:05|40204.71
02:39:06|40208.03
02:39:07|40207.7
02:39:07|40208.77
02:39:09|40207.04
02:39:10|40207.7
02:39:11|40206.45
02:39:12|40207.21
02:39:14|40206.74
02:39:14|40205.07
02:39:15|40204.43
02:39:16|40203.31
02:39:17|40203.92
02:39:18|40202.88
02:39:20|40204.
02:39:21|40202.
02:39:22|40205.8
02:39:24|40206.65
02:39:24|40207.24
02:39:25|40206.36
02:39:26|40205.22
02:39:28|40205.81
02:39:29|40211.42
02:39:29|40216.12
02:39:31|40217.91
02:39:32|40214.1
02:39:33|40215.81
02:39:34|40212.26
02:39:35|40215.81
02:39:35|40216.58
02:39:37|40208.75
02:39:38|40207.88
02:39:39|40200.58
02:39:40|40199.4
02:39:41|40201.91
02:39:43|40201.74
02:39:43|40198.78
02:39:44|40199.72
02:39:45|40198.
02:39:46|40198.26
02:39:47|40196.55
02:39:48|40198.48
02:39:49|40197.55
02:39:50|40203.
02:39:51|40199.02
02:39:52|40198.
02:39:53|40198.65
02:39:55|40202.01
02:39:55|40202.52
02:39:56|40195.84
02:39:58|40200.63
02:39:58|40197.86
02:39:59|40199.73
02:40:00|40198.37
02:40:01|40194.42
02:40:03|40193.59
02:40:03|40190.77
02:40:04|40191.88
02:40:05|40190.26
02:40:08|40185.89
02:40:09|40187.45
02:40:11|40191.7
02:40:12|40196.83
02:40:13|40195.57
02:40:15|40196.3
02:40:16|40195.96
02:40:17|40195.7
02:40:18|40193.56
02:40:20|40192.57
02:40:20|40191.75
02:40:21|40191.71
02:40:22|40191.4
02:40:24|40187.82
02:40:24|40187.89
02:40:26|40186.15
02:40:26|40185.89
02:40:28|40185.03
02:40:28|40186.68
02:40:30|40191.89
02:40:31|40193.34
02:40:32|40191.57
02:40:33|40191.74
02:40:34|40191.74
02:40:35|40191.74
02:40:36|40189.86
02:40:37|40190.13
02:40:38|40189.5
02:40:39|40189.83
02:40:41|40191.02
02:40:42|40192.23
02:40:43|40192.3
02:40:43|40191.12
02:40:44|40192.66
02:40:46|40192.66
02:40:46|40194.5
02:40:47|40193.2
02:40:48|40207.04
02:40:50|40205.69
02:40:51|40205.84
02:40:51|40207.11
02:40:53|40208.68
02:40:53|40206.88
02:40:55|40207.24
02:40:55|40204.76
02:40:57|40207.31
02:40:58|40208.49
02:40:58|40206.48
02:40:59|40205.26
02:41:00|40205.65
02:41:02|40202.99
02:41:03|40205.61
02:41:04|40205.63
02:41:05|40206.06
02:41:06|40200.01
02:41:07|40201.21
02:41:09|40201.51
02:41:10|40201.53
02:41:11|40198.
02:41:11|40199.09
02:41:13|40198.15
02:41:15|40197.94
02:41:15|40197.8
02:41:17|40202.67
02:41:17|40203.65
02:41:19|40203.22
02:41:20|40205.65
02:41:21|40204.74
02:41:22|40204.58
02:41:23|40205.4
02:41:24|40206.02
02:41:25|40208.75
02:41:27|40208.54
02:41:28|40211.87
02:41:29|40220.13
02:41:29|40219.14
02:41:31|40220.52
02:41:32|40216.59
02:41:33|40215.65
02:41:35|40214.89
02:41:36|40215.16
02:41:37|40217.1
02:41:38|40220.75
02:41:40|40224.16
02:41:40|40225.87
02:41:42|40223.72
02:41:42|40225.99
02:41:43|40225.18
02:41:45|40225.91
02:41:45|40226.81
02:41:47|40223.67
02:41:47|40223.6
02:41:48|40221.08
02:41:49|40221.26
02:41:51|40214.96
02:41:52|40215.19
02:41:53|40213.79
02:41:54|40211.27
02:41:55|40211.79
02:41:56|40212.87
02:41:57|40211.95
02:41:58|40212.98
02:41:59|40214.95
02:42:00|40213.44
02:42:02|40213.54
02:42:02|40212.
02:42:03|40212.62
02:42:05|40213.93
02:42:06|40211.39
02:42:08|40210.57
02:42:08|40213.3
02:42:10|40211.6
02:42:11|40208.97
02:42:12|40209.11
02:42:13|40209.08
02:42:15|40209.6
02:42:16|40209.51
02:42:17|40208.93
02:42:18|40208.03
02:42:18|40208.22
02:42:20|40202.39
02:42:21|40204.25
02:42:22|40202.
02:42:23|40202.49
02:42:25|40202.85
02:42:25|40203.35
02:42:27|40209.5
02:42:28|40209.49
02:42:29|40208.04
02:42:29|40208.89
02:42:31|40209.39
02:42:32|40206.17
02:42:33|40205.37
02:42:34|40205.17
02:42:36|40203.43
02:42:37|40201.25
02:42:38|40201.65
02:42:38|40201.97
02:42:40|40205.56
02:42:41|40205.15
02:42:42|40204.42
02:42:42|40204.17
02:42:44|40204.23
02:42:45|40204.7
02:42:46|40203.52
02:42:47|40200.
02:42:48|40199.5
02:42:49|40198.91
02:42:50|40199.26
02:42:52|40197.5
02:42:52|40197.71
02:42:53|40196.99
02:42:54|40198.58
02:42:55|40197.99
02:42:56|40198.55
02:42:57|40198.31
02:42:58|40200.86
02:42:59|40200.44
02:43:00|40199.81
02:43:01|40199.41
02:43:02|40199.71
02:43:03|40199.83
02:43:04|40199.18
02:43:06|40198.96
02:43:06|40199.41
02:43:07|40198.96
02:43:08|40201.38
02:43:10|40201.26
02:43:11|40201.78
02:43:12|40205.53
02:43:13|40204.71
02:43:14|40205.26
02:43:15|40203.48
02:43:16|40204.91
02:43:18|40203.15
02:43:19|40202.29
02:43:20|40202.43
02:43:21|40203.22
02:43:22|40202.56
02:43:23|40203.66
02:43:24|40202.24
02:43:26|40211.7
02:43:27|40205.43
02:43:28|40198.
02:43:29|40199.03
02:43:30|40197.42
02:43:31|40198.03
02:43:33|40198.61
02:43:33|40194.96
02:43:35|40194.33
02:43:35|40194.75
02:43:37|40195.36
02:43:38|40195.15
02:43:39|40197.
02:43:40|40196.6
02:43:41|40197.79
02:43:42|40196.73
02:43:44|40197.22
02:43:44|40197.14
02:43:45|40197.48
02:43:47|40197.79
02:43:48|40197.77
02:43:49|40197.82
02:43:50|40200.52
02:43:51|40202.99
02:43:52|40201.98
02:43:53|40201.14
02:43:54|40201.52
02:43:55|40200.62
02:43:57|40201.22
02:43:57|40201.75
02:43:58|40202.54
02:43:59|40203.21
02:44:00|40203.71
02:44:01|40203.48
02:44:02|40202.99
02:44:04|40203.31
02:44:05|40202.68
02:44:06|40200.55
02:44:07|40202.43
02:44:07|40203.01
02:44:08|40201.32
02:44:10|40201.5
02:44:11|40201.91
02:44:12|40201.3
02:44:12|40198.08
02:44:14|40197.86
02:44:16|40198.5
02:44:17|40198.5
02:44:18|40198.66
02:44:19|40198.66
02:44:20|40197.16
02:44:22|40197.21
02:44:23|40195.11
02:44:24|40195.37
02:44:25|40194.4
02:44:26|40195.
02:44:27|40195.21
02:44:28|40195.25
02:44:29|40195.31
02:44:31|40195.31
02:44:32|40196.28
02:44:33|40196.04
02:44:33|40195.94
02:44:35|40205.22
02:44:35|40205.29
02:44:37|40204.81
02:44:38|40204.57
02:44:39|40204.56
02:44:40|40203.97
02:44:41|40203.54
02:44:43|40201.99
02:44:43|40203.48
02:44:45|40202.69
02:44:46|40201.71
02:44:47|40201.86
02:44:48|40201.87
02:44:49|40203.1
02:44:50|40202.1
02:44:51|40201.52
02:44:52|40199.5
02:44:54|40199.32
02:44:54|40200.78
02:44:56|40200.51
02:44:57|40200.62
02:44:57|40200.62
02:44:59|40203.04
02:45:00|40201.79
02:45:00|40202.27
02:45:03|40201.56
02:45:03|40203.12
02:45:04|40203.88
02:45:06|40203.72
02:45:06|40202.83
02:45:07|40202.79
02:45:08|40202.85
02:45:10|40203.47
02:45:10|40201.85
02:45:13|40203.09
02:45:13|40201.44
02:45:14|40201.66
02:45:16|40201.84
02:45:17|40203.69
02:45:17|40202.73
02:45:19|40201.87
02:45:20|40202.
02:45:21|40201.43
02:45:22|40201.3
02:45:23|40212.71
02:45:24|40209.02
02:45:25|40207.3
02:45:26|40206.35
02:45:27|40205.23
02:45:28|40204.43
02:45:29|40204.39
02:45:30|40199.99
02:45:31|40197.49
02:45:32|40190.01
02:45:33|40191.59
02:45:35|40191.89
02:45:35|40188.46
02:45:36|40188.96
02:45:38|40189.95
02:45:38|40192.15
02:45:40|40191.88
02:45:41|40190.89
02:45:42|40188.62
02:45:43|40188.5
02:45:45|40186.52
02:45:45|40183.8
02:45:46|40184.09
02:45:48|40181.34
02:45:49|40182.28
02:45:50|40184.7
02:45:50|40183.36
02:45:52|40184.38
02:45:53|40182.98
02:45:55|40189.64
02:45:55|40190.
02:45:56|40189.75
02:45:57|40189.7
02:45:58|40187.05
02:46:00|40187.1
02:46:00|40186.62
02:46:01|40184.37
02:46:02|40183.65
02:46:04|40195.
02:46:05|40187.01
02:46:05|40189.99
02:46:07|40189.69
02:46:08|40188.95
02:46:09|40180.63
02:46:10|40183.73
02:46:11|40183.1
02:46:13|40182.25
02:46:14|40179.68
02:46:14|40179.26
02:46:16|40180.98
02:46:17|40179.96
02:46:17|40181.78
02:46:19|40180.94
02:46:21|40179.14
02:46:21|40177.59
02:46:24|40178.23
02:46:25|40179.7
02:46:26|40179.4
02:46:27|40176.17
02:46:28|40176.48
02:46:30|40178.12
02:46:31|40177.4
02:46:32|40175.76
02:46:33|40175.66
02:46:34|40179.37
02:46:35|40180.6
02:46:36|40179.53
02:46:38|40177.69
02:46:39|40173.8
02:46:40|40177.8
02:46:41|40175.91
02:46:42|40175.23
02:46:43|40175.11
02:46:44|40174.87
02:46:45|40174.8
02:46:46|40173.93
02:46:48|40173.47
02:46:48|40173.92
02:46:49|40174.93
02:46:51|40174.47
02:46:51|40173.95
02:46:52|40184.
02:46:54|40184.26
02:46:55|40182.37
02:46:55|40183.81
02:46:56|40183.85
02:46:58|40183.3
02:46:59|40184.33
02:47:00|40183.44
02:47:01|40185.85
02:47:02|40192.51
02:47:03|40191.66
02:47:03|40191.55
02:47:05|40190.66
02:47:06|40192.71
02:47:07|40192.85
02:47:08|40190.69
02:47:09|40190.05
02:47:10|40189.51
02:47:11|40191.39
02:47:12|40188.77
02:47:13|40188.23
02:47:15|40188.22
02:47:16|40187.81
02:47:17|40187.69
02:47:18|40184.19
02:47:20|40184.06
02:47:21|40183.
02:47:21|40182.2
02:47:22|40187.44
02:47:24|40190.63
02:47:25|40186.81
02:47:25|40185.6
02:47:27|40186.8
02:47:28|40185.6
02:47:29|40187.78
02:47:31|40184.63
02:47:31|40185.05
02:47:33|40186.15
02:47:33|40186.88
02:47:35|40185.23
02:47:36|40185.87
02:47:37|40192.5
02:47:38|40188.82
02:47:38|40191.65
02:47:40|40193.26
02:47:41|40192.02
02:47:42|40192.32
02:47:43|40196.88
02:47:44|40196.41
02:47:45|40198.49
02:47:46|40196.64
02:47:47|40199.76
02:47:48|40199.32
02:47:50|40198.82
02:47:50|40198.62
02:47:52|40199.19
02:47:53|40198.16
02:47:54|40195.52
02:47:55|40198.97
02:47:55|40197.43
02:47:57|40196.29
02:47:58|40197.88
02:47:59|40196.85
02:48:00|40196.9
02:48:02|40195.67
02:48:03|40194.56
02:48:03|40192.12
02:48:05|40192.12
02:48:06|40191.93
02:48:07|40191.53
02:48:09|40192.44
02:48:09|40192.85
02:48:11|40192.61
02:48:11|40191.77
02:48:12|40194.
02:48:13|40193.52
02:48:15|40197.2
02:48:17|40197.35
02:48:19|40195.92
02:48:20|40193.51
02:48:21|40193.5
02:48:23|40194.05
02:48:24|40193.79
02:48:24|40193.49
02:48:26|40192.93
02:48:26|40194.26
02:48:28|40194.9
02:48:29|40195.36
02:48:30|40195.36
02:48:32|40195.45
02:48:32|40195.83
02:48:33|40196.33
02:48:35|40196.45
02:48:35|40197.31
02:48:36|40199.1
02:48:37|40205.63
02:48:38|40208.79
02:48:40|40205.75
02:48:41|40206.08
02:48:42|40206.58
02:48:43|40206.84
02:48:45|40206.09
02:48:45|40207.
02:48:46|40210.85
02:48:47|40211.26
02:48:49|40213.52
02:48:49|40213.57
02:48:50|40217.45
02:48:52|40216.78
02:48:53|40217.45
02:48:54|40215.27
02:48:54|40211.74
02:48:56|40214.
02:48:57|40214.32
02:48:58|40214.03
02:48:59|40212.99
02:49:00|40218.16
02:49:01|40212.32
02:49:02|40216.99
02:49:03|40215.47
02:49:04|40215.39
02:49:06|40218.11
02:49:06|40219.76
02:49:07|40221.01
02:49:09|40219.77
02:49:09|40218.56
02:49:11|40219.25
02:49:11|40220.24
02:49:13|40218.72
02:49:13|40227.33
02:49:15|40227.38
02:49:17|40228.57
02:49:17|40228.44
02:49:19|40227.88
02:49:20|40226.77
02:49:21|40228.23
02:49:23|40229.1
02:49:24|40228.46
02:49:24|40226.
02:49:26|40231.66
02:49:26|40233.32
02:49:28|40231.4
02:49:29|40229.02
02:49:30|40227.11
02:49:31|40224.34
02:49:33|40229.64
02:49:33|40226.34
02:49:34|40227.44
02:49:36|40226.36
02:49:36|40229.07
02:49:37|40228.44
02:49:38|40227.52
02:49:39|40227.63
02:49:41|40228.69
02:49:42|40226.78
02:49:42|40222.14
02:49:44|40223.9
02:49:45|40223.93
02:49:46|40224.7
02:49:46|40223.16
02:49:48|40223.5
02:49:49|40222.19
02:49:50|40221.96
02:49:51|40222.08
02:49:52|40218.06
02:49:54|40221.06
02:49:54|40222.08
02:49:56|40220.91
02:49:56|40219.36
02:49:58|40220.19
02:49:58|40220.13
02:49:59|40218.54
02:50:00|40221.65
02:50:01|40221.65
02:50:02|40220.73
02:50:03|40226.66
02:50:04|40224.98
02:50:06|40223.39
02:50:07|40223.55
02:50:08|40224.47
02:50:10|40223.56
02:50:11|40229.4
02:50:11|40228.63
02:50:12|40225.04
02:50:13|40224.61
02:50:15|40224.56
02:50:15|40227.06
02:50:18|40229.26
02:50:20|40227.78
02:50:21|40226.98
02:50:22|40226.99
02:50:24|40227.31
02:50:25|40227.17
02:50:27|40228.24
02:50:27|40227.46
02:50:29|40227.9
02:50:31|40230.24
02:50:31|40230.55
02:50:32|40230.94
02:50:34|40231.97
02:50:35|40231.98
02:50:36|40232.25
02:50:37|40231.27
02:50:38|40231.27
02:50:39|40231.26
02:50:40|40227.42
02:50:42|40230.82
02:50:42|40230.82
02:50:44|40229.59
02:50:45|40229.71
02:50:46|40232.78
02:50:47|40232.26
02:50:49|40230.06
02:50:50|40229.7
02:50:51|40229.45
02:50:52|40228.61
02:50:53|40228.29
02:50:54|40226.93
02:50:55|40225.53
02:50:56|40225.77
02:50:57|40227.42
02:50:59|40227.4
02:51:00|40228.42
02:51:01|40227.83
02:51:01|40228.69
02:51:03|40228.57
02:51:04|40229.42
02:51:05|40226.93
02:51:06|40229.15
02:51:07|40227.05
02:51:08|40228.76
02:51:08|40227.65
02:51:10|40227.39
02:51:11|40228.45
02:51:12|40229.22
02:51:12|40229.92
02:51:13|40229.34
02:51:15|40230.12
02:51:16|40229.5
02:51:17|40228.67
02:51:19|40230.
02:51:19|40228.85
02:51:20|40225.02
02:51:21|40228.49
02:51:23|40220.24
02:51:24|40220.09
02:51:24|40220.62
02:51:26|40220.89
02:51:27|40221.01
02:51:29|40217.39
02:51:30|40214.85
02:51:31|40214.88
02:51:32|40216.28
02:51:32|40221.16
02:51:33|40221.26
02:51:35|40221.26
02:51:36|40223.13
02:51:37|40225.22
02:51:38|40226.12
02:51:39|40226.24
02:51:40|40226.32
02:51:41|40226.32
02:51:43|40227.78
02:51:43|40226.46
02:51:44|40228.47
02:51:45|40226.21
02:51:46|40227.94
02:51:48|40227.48
02:51:48|40227.94
02:51:49|40227.23
02:51:50|40223.91
02:51:52|40224.82
02:51:53|40224.28
02:51:53|40224.32
02:51:55|40224.19
02:51:56|40224.17
02:51:57|40222.34
02:51:58|40223.18
02:51:59|40221.66
02:52:00|40221.21
02:52:02|40221.45
02:52:04|40222.62
02:52:04|40224.35
02:52:05|40222.37
02:52:06|40223.5
02:52:07|40219.59
02:52:08|40219.69
02:52:10|40219.69
02:52:10|40221.25
02:52:11|40220.23
02:52:12|40219.69
02:52:14|40218.18
02:52:14|40218.34
02:52:16|40219.07
02:52:17|40220.38
02:52:18|40219.45
02:52:20|40214.84
02:52:21|40214.62
02:52:22|40214.
02:52:24|40213.16
02:52:24|40213.26
02:52:26|40213.89
02:52:27|40212.44
02:52:28|40209.49
02:52:29|40208.86
02:52:29|40209.03
02:52:31|40208.68
02:52:31|40209.73
02:52:33|40208.14
02:52:34|40210.72
02:52:35|40214.35
02:52:36|40215.26
02:52:37|40221.32
02:52:38|40224.45
02:52:39|40224.27
02:52:40|40222.97
02:52:42|40221.52
02:52:42|40216.35
02:52:43|40214.32
02:52:46|40210.
02:52:46|40208.99
02:52:48|40203.87
02:52:48|40204.57
02:52:49|40203.45
02:52:51|40203.76
02:52:52|40202.89
02:52:53|40200.27
02:52:54|40197.51
02:52:54|40196.13
02:52:56|40196.64
02:52:56|40198.17
02:52:57|40198.34
02:52:59|40198.95
02:52:59|40199.08
02:53:00|40199.44
02:53:01|40198.88
02:53:02|40198.84
02:53:03|40199.25
02:53:04|40199.25
02:53:05|40196.84
02:53:06|40197.82
02:53:07|40197.92
02:53:08|40198.46
02:53:09|40198.7
02:53:10|40203.02
02:53:11|40204.04
02:53:13|40204.98
02:53:14|40203.71
02:53:15|40203.31
02:53:16|40202.86
02:53:17|40200.58
02:53:18|40203.13
02:53:19|40202.2
02:53:21|40203.4
02:53:22|40202.74
02:53:23|40202.34
02:53:24|40203.26
02:53:26|40201.68
02:53:26|40203.12
02:53:28|40203.12
02:53:28|40200.7
02:53:29|40200.
02:53:31|40200.3
02:53:31|40198.18
02:53:33|40199.11
02:53:34|40199.51
02:53:35|40199.11
02:53:36|40199.1
02:53:37|40198.47
02:53:38|40205.47
02:53:39|40190.
02:53:41|40189.34
02:53:41|40188.08
02:53:43|40189.61
02:53:43|40187.76
02:53:45|40186.34
02:53:46|40188.09
02:53:47|40190.54
02:53:48|40189.79
02:53:48|40190.31
02:53:50|40195.
02:53:51|40189.37
02:53:52|40189.37
02:53:53|40188.77
02:53:54|40189.9
02:53:56|40190.59
02:53:57|40190.
02:53:58|40191.56
02:53:59|40187.99
02:53:59|40188.45
02:54:01|40188.45
02:54:01|40188.47
02:54:02|40191.04
02:54:03|40194.63
02:54:05|40194.63
02:54:05|40193.82
02:54:07|40195.23
02:54:08|40195.53
02:54:09|40198.32
02:54:10|40199.67
02:54:11|40197.34
02:54:12|40197.67
02:54:13|40199.83
02:54:14|40200.61
02:54:15|40198.35
02:54:16|40196.13
02:54:18|40185.86
02:54:18|40180.92
02:54:20|40178.38
02:54:20|40177.9
02:54:22|40175.06
02:54:24|40168.96
02:54:24|40165.46
02:54:26|40166.58
02:54:27|40166.54
02:54:28|40166.33
02:54:28|40166.09
02:54:30|40163.
02:54:30|40161.44
02:54:32|40161.68
02:54:33|40161.54
02:54:35|40151.99
02:54:36|40149.89
02:54:37|40156.27
02:54:38|40152.13
02:54:39|40151.56
02:54:40|40153.07
02:54:41|40154.9
02:54:42|40159.05
02:54:44|40156.05
02:54:44|40155.06
02:54:45|40155.99
02:54:46|40151.93
02:54:47|40153.33
02:54:49|40152.98
02:54:49|40150.
02:54:50|40151.01
02:54:52|40150.68
02:54:52|40149.17
02:54:53|40150.95
02:54:55|40151.61
02:54:56|40148.67
02:54:57|40149.81
02:54:58|40147.49
02:54:59|40147.99
02:55:00|40145.38
02:55:01|40147.89
02:55:02|40150.
02:55:03|40149.53
02:55:04|40153.14
02:55:05|40153.83
02:55:06|40155.37
02:55:07|40159.34
02:55:08|40159.02
02:55:09|40160.56
02:55:10|40161.38
02:55:12|40159.77
02:55:12|40159.72
02:55:13|40158.48
02:55:14|40159.88
02:55:15|40160.03
02:55:16|40159.74
02:55:18|40160.01
02:55:19|40158.79
02:55:19|40158.83
02:55:21|40160.74
02:55:22|40166.83
02:55:24|40164.67
02:55:25|40166.26
02:55:26|40166.36
02:55:28|40168.45
02:55:29|40169.99
02:55:30|40168.
02:55:31|40168.93
02:55:32|40163.59
02:55:33|40163.85
02:55:34|40164.63
02:55:35|40164.85
02:55:36|40164.01
02:55:38|40163.36
02:55:39|40167.09
02:55:40|40162.63
02:55:41|40163.43
02:55:42|40163.13
02:55:43|40163.51
02:55:44|40164.86
02:55:45|40164.47
02:55:47|40164.47
02:55:48|40165.51
02:55:48|40165.74
02:55:50|40167.11
02:55:50|40165.76
02:55:52|40166.
02:55:53|40166.2
02:55:54|40168.25
02:55:55|40167.35
02:55:56|40168.89
02:55:57|40168.44
02:55:58|40166.82
02:56:00|40167.14
02:56:00|40170.17
02:56:01|40168.75
02:56:02|40170.52
02:56:03|40172.01
02:56:05|40169.13
02:56:06|40173.39
02:56:07|40173.16
02:56:07|40172.86
02:56:08|40176.07
02:56:09|40187.81
02:56:10|40187.76
02:56:11|40182.08
02:56:13|40184.66
02:56:13|40184.05
02:56:15|40185.02
02:56:15|40186.69
02:56:16|40187.79
02:56:17|40186.47
02:56:19|40186.62
02:56:19|40186.9
02:56:20|40186.47
02:56:21|40187.39
02:56:24|40187.76
02:56:25|40187.37
02:56:27|40185.97
02:56:27|40186.45
02:56:28|40184.6
02:56:30|40184.89
02:56:30|40185.14
02:56:31|40184.47
02:56:33|40184.41
02:56:34|40184.88
02:56:35|40184.91
02:56:36|40185.25
02:56:37|40184.6
02:56:38|40185.35
02:56:39|40187.48
02:56:41|40187.94
02:56:42|40187.49
02:56:43|40186.06
02:56:44|40185.55
02:56:45|40184.74
02:56:46|40181.24
02:56:47|40186.62
02:56:48|40189.27
02:56:49|40189.48
02:56:51|40188.27
02:56:51|40187.16
02:56:52|40186.68
02:56:53|40186.16
02:56:54|40187.95
02:56:56|40186.51
02:56:58|40187.05
02:56:59|40188.02
02:57:00|40187.12
02:57:01|40188.
02:57:01|40193.22
02:57:03|40193.17
02:57:04|40192.8
02:57:05|40195.54
02:57:06|40193.78
02:57:07|40193.56
02:57:08|40194.07
02:57:09|40192.54
02:57:10|40192.54
02:57:11|40193.4
02:57:12|40193.66
02:57:13|40195.07
02:57:14|40191.83
02:57:15|40193.51
02:57:16|40193.09
02:57:17|40192.93
02:57:18|40192.93
02:57:19|40192.93
02:57:20|40192.85
02:57:21|40188.6
02:57:22|40191.32
02:57:23|40191.32
02:57:24|40191.21
02:57:26|40191.9
02:57:27|40190.68
02:57:28|40190.4
02:57:29|40190.1
02:57:30|40189.53
02:57:31|40189.52
02:57:33|40189.98
02:57:34|40193.58
02:57:35|40194.12
02:57:36|40196.65
02:57:36|40196.
02:57:38|40198.48
02:57:39|40199.02
02:57:40|40202.66
02:57:42|40201.03
02:57:43|40200.36
02:57:43|40199.8
02:57:44|40200.83
02:57:45|40200.36
02:57:47|40197.64
02:57:47|40197.93
02:57:49|40198.46
02:57:50|40199.41
02:57:51|40199.01
02:57:52|40200.42
02:57:53|40200.51
02:57:53|40202.
02:57:54|40200.04
02:57:56|40197.75
02:57:57|40199.32
02:57:58|40199.59
02:57:59|40198.8
02:58:00|40198.03
02:58:01|40198.45
02:58:02|40194.24
02:58:03|40194.96
02:58:04|40194.95
02:58:06|40195.83
02:58:06|40195.68
02:58:07|40196.06
02:58:08|40196.18
02:58:09|40197.52
02:58:10|40197.18
02:58:11|40198.08
02:58:12|40197.82
02:58:13|40196.83
02:58:14|40197.82
02:58:15|40197.82
02:58:16|40197.48
02:58:17|40197.47
02:58:18|40197.14
02:58:19|40197.13
02:58:20|40197.14
02:58:21|40196.91
02:58:22|40196.29
02:58:24|40196.38
02:58:24|40196.79
02:58:26|40194.79
02:58:28|40194.78
02:58:28|40193.48
02:58:30|40189.
02:58:31|40189.6
02:58:32|40187.82
02:58:33|40200.1
02:58:34|40200.74
02:58:35|40200.42
02:58:37|40201.64
02:58:37|40200.83
02:58:39|40200.88
02:58:40|40198.28
02:58:41|40198.94
02:58:42|40199.22
02:58:43|40197.05
02:58:44|40196.65
02:58:45|40196.2
02:58:46|40198.08
02:58:47|40197.62
02:58:49|40197.62
02:58:49|40197.74
02:58:51|40195.71
02:58:51|40197.05
02:58:53|40196.94
02:58:54|40196.91
02:58:55|40196.91
02:58:57|40197.46
02:58:58|40197.58
02:58:59|40199.57
02:59:01|40199.58
02:59:01|40200.07
02:59:02|40201.07
02:59:03|40201.83
02:59:05|40202.
02:59:05|40202.76
02:59:06|40202.92
02:59:07|40204.8
02:59:09|40204.58
02:59:10|40204.25
02:59:11|40203.96
02:59:12|40204.01
02:59:13|40204.56
02:59:14|40203.37
02:59:15|40202.38
02:59:16|40203.03
02:59:17|40202.67
02:59:19|40203.48
02:59:20|40202.46
02:59:21|40202.17
02:59:21|40202.66
02:59:22|40202.79
02:59:23|40203.44
02:59:24|40203.78
02:59:26|40200.58
02:59:27|40201.07
02:59:29|40201.46
02:59:29|40201.22
02:59:31|40199.61
02:59:33|40202.6
02:59:33|40202.05
02:59:35|40202.07
02:59:37|40202.07
02:59:37|40202.5
02:59:39|40200.04
02:59:39|40201.09
02:59:40|40200.83
02:59:41|40199.53
02:59:43|40198.49
02:59:43|40198.17
02:59:44|40199.13
02:59:46|40199.03
02:59:47|40199.32
02:59:47|40199.03
02:59:50|40198.38
02:59:50|40193.07
02:59:51|40193.2
02:59:52|40193.97
02:59:53|40195.21
02:59:55|40194.26
02:59:56|40194.19
02:59:56|40194.06
02:59:57|40192.79
02:59:59|40193.02
03:00:00|40196.98
03:00:01|40197.37
03:00:02|40198.13
03:00:03|40196.86
03:00:04|40197.4
03:00:05|40197.08
03:00:05|40192.64
03:00:07|40197.19
03:00:08|40197.78
03:00:09|40197.54
03:00:10|40201.32
03:00:12|40194.26
03:00:13|40195.36
03:00:13|40194.95
03:00:14|40202.56
03:00:15|40202.08
03:00:16|40201.53
03:00:17|40201.6
03:00:19|40203.42
03:00:20|40203.69
03:00:21|40205.43
03:00:23|40204.69
03:00:24|40209.6
03:00:25|40205.65
03:00:26|40202.75
03:00:27|40206.21
03:00:29|40207.69
03:00:29|40209.51
03:00:31|40208.02
03:00:32|40209.73
03:00:33|40209.73
03:00:34|40209.18
03:00:35|40209.07
03:00:36|40210.13
03:00:37|40208.06
03:00:39|40211.32
03:00:39|40209.14
03:00:40|40209.07
03:00:41|40213.87
03:00:43|40211.57
03:00:44|40211.45
03:00:44|40212.1
03:00:46|40209.44
03:00:47|40211.24
03:00:48|40211.83
03:00:50|40211.99
03:00:51|40221.07
03:00:52|40220.44
03:00:54|40221.72
03:00:55|40220.77
03:00:56|40223.95
03:00:57|40225.7
03:00:58|40231.22
03:00:59|40235.01
03:01:00|40231.49
03:01:02|40232.76
03:01:02|40233.52
03:01:03|40233.31
03:01:04|40233.19
03:01:05|40233.17
03:01:07|40234.27
03:01:08|40236.1
03:01:09|40240.42
03:01:09|40239.64
03:01:10|40241.68
03:01:12|40242.66
03:01:13|40240.53
03:01:14|40240.1
03:01:15|40242.32
03:01:16|40239.68
03:01:17|40239.35
03:01:18|40241.73
03:01:19|40241.48
03:01:20|40241.21
03:01:21|40240.62
03:01:22|40242.34
03:01:23|40242.89
03:01:24|40244.48
03:01:26|40244.16
03:01:27|40244.09
03:01:28|40243.66
03:01:30|40242.66
03:01:31|40245.94
03:01:32|40245.32
03:01:34|40244.61
03:01:35|40244.92
03:01:35|40242.85
03:01:37|40245.85
03:01:38|40244.53
03:01:39|40244.93
03:01:40|40243.74
03:01:41|40246.83
03:01:43|40247.45
03:01:44|40246.87
03:01:45|40247.66
03:01:45|40243.98
03:01:46|40244.3
03:01:47|40245.64
03:01:48|40243.67
03:01:50|40242.84
03:01:51|40243.52
03:01:52|40242.39
03:01:53|40234.49
03:01:54|40239.13
03:01:55|40238.1
03:01:56|40238.92
03:01:57|40238.48
03:01:58|40237.06
03:01:59|40237.56
03:02:00|40239.85
03:02:01|40239.83
03:02:02|40236.17
03:02:03|40235.24
03:02:04|40230.22
03:02:05|40232.57
03:02:06|40226.75
03:02:07|40226.02
03:02:08|40223.27
03:02:10|40221.61
03:02:10|40224.33
03:02:11|40223.35
03:02:13|40225.21
03:02:14|40225.34
03:02:15|40226.39
03:02:16|40223.48
03:02:17|40223.47
03:02:18|40223.42
03:02:19|40224.29
03:02:20|40227.02
03:02:21|40226.36
03:02:22|40231.06
03:02:23|40232.
03:02:25|40231.17
03:02:25|40231.29
03:02:26|40232.39
03:02:28|40233.47
03:02:29|40230.37
03:02:30|40233.41
03:02:32|40232.85
03:02:32|40237.88
03:02:33|40237.58
03:02:34|40237.61
03:02:35|40238.21
03:02:37|40236.05
03:02:38|40236.21
03:02:40|40238.58
03:02:41|40240.
03:02:41|40238.19
03:02:42|40237.21
03:02:44|40236.24
03:02:45|40229.56
03:02:46|40231.88
03:02:48|40230.39
03:02:49|40230.19
03:02:50|40229.7
03:02:51|40230.79
03:02:51|40231.06
03:02:53|40228.22
03:02:54|40229.53
03:02:55|40225.86
03:02:56|40225.67
03:02:57|40226.11
03:02:58|40227.56
03:02:59|40227.78
03:03:00|40228.01
03:03:02|40227.15
03:03:03|40225.65
03:03:04|40225.55
03:03:05|40225.9
03:03:06|40225.37
03:03:07|40226.56
03:03:08|40227.06
03:03:09|40225.6
03:03:10|40224.93
03:03:11|40227.07
03:03:12|40227.79
03:03:14|40226.03
03:03:15|40226.03
03:03:16|40225.71
03:03:17|40226.22
03:03:18|40227.41
03:03:19|40229.76
03:03:20|40230.49
03:03:21|40233.05
03:03:22|40233.04
03:03:23|40232.94
03:03:24|40231.55
03:03:25|40232.64
03:03:27|40235.53
03:03:28|40235.37
03:03:28|40239.6
03:03:30|40239.
03:03:32|40238.46
03:03:33|40239.27
03:03:35|40240.46
03:03:35|40243.36
03:03:37|40241.43
03:03:38|40242.19
03:03:39|40242.06
03:03:40|40242.25
03:03:41|40242.72
03:03:42|40244.65
03:03:43|40244.12
03:03:44|40243.27
03:03:46|40244.36
03:03:47|40245.13
03:03:48|40244.59
03:03:49|40244.19
03:03:50|40247.03
03:03:52|40244.84
03:03:53|40244.76
03:03:54|40245.45
03:03:55|40245.45
03:03:56|40243.56
03:03:57|40244.99
03:03:58|40246.65
03:03:59|40244.77
03:04:00|40243.99
03:04:02|40237.48
03:04:03|40235.94
03:04:04|40237.43
03:04:06|40236.04
03:04:07|40236.45
03:04:07|40236.05
03:04:08|40233.86
03:04:10|40233.87
03:04:11|40233.55
03:04:12|40235.15
03:04:13|40239.77
03:04:14|40238.11
03:04:15|40239.9
03:04:16|40238.12
03:04:17|40238.48
03:04:18|40236.49
03:04:19|40235.59
03:04:20|40235.92
03:04:21|40238.5
03:04:22|40239.63
03:04:23|40239.6
03:04:24|40239.34
03:04:26|40238.36
03:04:26|40238.6
03:04:27|40238.7
03:04:28|40238.7
03:04:29|40239.52
03:04:31|40239.05
03:04:32|40234.67
03:04:33|40234.25
03:04:34|40233.7
03:04:34|40238.07
03:04:35|40234.82
03:04:37|40234.82
03:04:38|40242.01
03:04:39|40241.64
03:04:41|40240.15
03:04:42|40240.26
03:04:43|40240.43
03:04:43|40241.02
03:04:45|40241.57
03:04:46|40240.84
03:04:47|40239.85
03:04:48|40240.37
03:04:49|40236.27
03:04:50|40229.97
03:04:51|40230.03
03:04:52|40230.1
03:04:53|40231.15
03:04:55|40230.12
03:04:56|40228.01
03:04:56|40228.65
03:04:58|40230.39
03:04:59|40228.01
03:05:00|40225.01
03:05:01|40224.99
03:05:01|40223.84
03:05:02|40222.87
03:05:04|40222.74
03:05:05|40222.45
03:05:06|40222.13
03:05:08|40213.98
03:05:09|40212.4
03:05:10|40213.47
03:05:11|40213.37
03:05:11|40211.89
03:05:12|40217.73
03:05:13|40221.42
03:05:14|40223.87
03:05:15|40228.63
03:05:16|40231.2
03:05:18|40233.15
03:05:19|40232.05
03:05:20|40235.74
03:05:21|40233.42
03:05:22|40232.98
03:05:23|40234.1
03:05:24|40233.72
03:05:25|40234.89
03:05:26|40235.97
03:05:27|40236.01
03:05:28|40236.
03:05:29|40237.17
03:05:30|40236.92
03:05:31|40235.45
03:05:33|40237.85
03:05:35|40240.81
03:05:35|40239.64
03:05:37|40242.18
03:05:38|40241.68
03:05:39|40235.75
03:05:41|40237.23
03:05:42|40235.47
03:05:42|40235.46
03:05:44|40237.11
03:05:44|40234.37
03:05:46|40236.4
03:05:47|40235.21
03:05:48|40235.56
03:05:49|40235.09
03:05:51|40234.58
03:05:52|40238.9
03:05:52|40237.45
03:05:54|40238.58
03:05:54|40236.22
03:05:56|40236.44
03:05:57|40237.
03:05:58|40235.35
03:05:59|40235.83
03:05:59|40235.59
03:06:01|40234.9
03:06:02|40236.2
03:06:03|40235.87
03:06:05|40236.08
03:06:06|40235.11
03:06:07|40234.04
03:06:08|40234.61
03:06:09|40244.19
03:06:11|40241.29
03:06:11|40242.64
03:06:13|40242.18
03:06:14|40242.58
03:06:14|40241.98
03:06:16|40242.69
03:06:18|40243.2
03:06:18|40242.22
03:06:19|40242.06
03:06:20|40234.96
03:06:22|40240.16
03:06:23|40237.06
03:06:24|40237.1
03:06:25|40226.76
03:06:26|40229.07
03:06:27|40227.54
03:06:29|40225.13
03:06:29|40224.92
03:06:30|40223.03
03:06:31|40224.04
03:06:34|40223.11
03:06:35|40223.02
03:06:35|40222.62
03:06:36|40222.62
03:06:37|40220.91
03:06:39|40219.74
03:06:41|40224.95
03:06:42|40225.99
03:06:44|40224.73
03:06:45|40224.48
03:06:46|40224.13
03:06:47|40224.61
03:06:48|40224.52
03:06:49|40221.76
03:06:51|40220.51
03:06:52|40218.97
03:06:53|40219.02
03:06:53|40220.32
03:06:55|40219.04
03:06:56|40219.73
03:06:57|40219.48
03:06:58|40219.75
03:06:59|40219.75
03:07:00|40219.19
03:07:01|40219.07
03:07:02|40218.52
03:07:03|40218.15
03:07:04|40218.01
03:07:05|40218.69
03:07:07|40216.36
03:07:08|40216.55
03:07:08|40217.22
03:07:09|40213.24
03:07:10|40215.09
03:07:11|40214.69
03:07:12|40217.35
03:07:13|40216.32
03:07:15|40218.6
03:07:16|40217.27
03:07:17|40217.99
03:07:18|40218.33
03:07:19|40218.01
03:07:21|40218.09
03:07:21|40216.97
03:07:22|40216.39
03:07:23|40216.39
03:07:24|40218.33
03:07:25|40218.33
03:07:26|40217.17
03:07:27|40218.08
03:07:29|40217.98
03:07:29|40217.85
03:07:30|40217.85
03:07:31|40218.32
03:07:34|40217.77
03:07:35|40216.84
03:07:37|40213.86
03:07:37|40213.97
03:07:38|40213.89
03:07:40|40214.4
03:07:41|40215.87
03:07:43|40216.11
03:07:44|40215.75
03:07:45|40215.41
03:07:45|40216.16
03:07:47|40216.16
03:07:48|40216.16
03:07:48|40216.16
03:07:50|40215.72
03:07:51|40215.72
03:07:52|40216.77
03:07:53|40215.9
03:07:54|40217.3
03:07:56|40217.3
03:07:57|40216.76
03:07:57|40216.76
03:07:58|40213.17
03:08:00|40213.19
03:08:01|40214.53
03:08:03|40214.34
03:08:03|40214.92
03:08:04|40215.67
03:08:06|40215.31
03:08:08|40215.07
03:08:08|40216.96
03:08:09|40218.58
03:08:10|40219.72
03:08:11|40218.38
03:08:12|40218.37
03:08:13|40218.2
03:08:14|40218.16
03:08:16|40217.97
03:08:17|40218.96
03:08:17|40218.35
03:08:18|40218.28
03:08:20|40218.64
03:08:20|40218.17
03:08:22|40216.71
03:08:22|40218.18
03:08:23|40226.
03:08:25|40227.99
03:08:26|40228.
03:08:27|40228.58
03:08:28|40228.44
03:08:29|40228.82
03:08:29|40228.15
03:08:31|40228.03
03:08:32|40228.83
03:08:33|40229.58
03:08:35|40228.02
03:08:36|40225.08
03:08:37|40215.71
03:08:38|40214.69
03:08:39|40214.32
03:08:41|40214.01
03:08:41|40214.56
03:08:43|40214.97
03:08:44|40215.15
03:08:45|40208.08
03:08:46|40208.2
03:08:47|40210.67
03:08:48|40211.95
03:08:50|40211.82
03:08:50|40210.27
03:08:51|40208.62
03:08:52|40208.63
03:08:53|40207.53
03:08:54|40208.29
03:08:55|40210.67
03:08:56|40210.59
03:08:58|40210.35
03:09:00|40210.87
03:09:01|40208.87
03:09:01|40210.25
03:09:03|40207.66
03:09:04|40206.81
03:09:06|40207.56
03:09:07|40198.52
03:09:07|40201.69
03:09:09|40203.96
03:09:09|40202.57
03:09:10|40206.44
03:09:11|40210.
03:09:13|40214.06
03:09:14|40214.91
03:09:15|40213.7
03:09:16|40213.17
03:09:17|40214.02
03:09:18|40212.52
03:09:19|40212.29
03:09:20|40213.29
03:09:22|40213.52
03:09:22|40215.03
03:09:23|40216.76
03:09:24|40215.2
03:09:25|40215.2
03:09:26|40216.22
03:09:27|40218.67
03:09:29|40218.65
03:09:30|40217.79
03:09:30|40217.2
03:09:31|40216.03
03:09:32|40218.55
03:09:33|40217.76
03:09:36|40217.65
03:09:36|40220.01
03:09:37|40221.6
03:09:39|40219.7
03:09:40|40220.19
03:09:41|40219.62
03:09:43|40219.76
03:09:43|40218.53
03:09:45|40219.76
03:09:45|40220.6
03:09:46|40220.79
03:09:47|40219.84
03:09:49|40219.83
03:09:50|40211.28
03:09:50|40211.14
03:09:52|40210.52
03:09:53|40209.6
03:09:54|40209.88
03:09:55|40211.46
03:09:56|40210.96
03:09:57|40206.62
03:09:58|40207.44
03:09:59|40207.53
03:10:01|40208.42
03:10:02|40207.56
03:10:03|40206.53
03:10:03|40206.75
03:10:04|40208.31
03:10:05|40208.66
03:10:06|40208.91
03:10:07|40207.46
03:10:09|40209.59
03:10:10|40209.61
03:10:10|40211.53
03:10:12|40212.26
03:10:13|40212.26
03:10:14|40214.34
03:10:15|40213.34
03:10:16|40216.09
03:10:17|40215.23
03:10:18|40217.56
03:10:19|40217.22
03:10:21|40218.39
03:10:21|40222.
03:10:23|40219.32
03:10:24|40219.78
03:10:25|40222.6
03:10:26|40222.49
03:10:27|40222.37
03:10:28|40220.99
03:10:29|40220.19
03:10:30|40220.19
03:10:31|40220.88
03:10:32|40220.75
03:10:33|40227.2
03:10:34|40227.31
03:10:35|40233.53
03:10:37|40231.91
03:10:38|40231.23
03:10:39|40234.65
03:10:40|40235.33
03:10:41|40234.69
03:10:43|40234.04
03:10:44|40232.84
03:10:45|40234.64
03:10:46|40233.69
03:10:47|40233.11
03:10:49|40231.25
03:10:50|40233.11
03:10:50|40234.43
03:10:52|40234.07
03:10:52|40232.96
03:10:53|40233.92
03:10:55|40232.89
03:10:56|40233.79
03:10:57|40233.31
03:10:58|40234.64
03:10:59|40233.11
03:11:00|40233.07
03:11:01|40233.67
03:11:03|40233.3
03:11:03|40232.88
03:11:04|40232.46
03:11:05|40224.01
03:11:06|40226.48
03:11:07|40225.47
03:11:09|40225.58
03:11:09|40224.32
03:11:11|40224.64
03:11:12|40223.79
03:11:12|40224.66
03:11:13|40224.78
03:11:14|40226.93
03:11:15|40226.35
03:11:16|40230.82
03:11:17|40229.44
03:11:19|40228.71
03:11:20|40229.45
03:11:21|40230.99
03:11:22|40232.
03:11:23|40231.24
03:11:24|40230.53
03:11:25|40231.88
03:11:27|40230.85
03:11:28|40231.88
03:11:28|40231.21
03:11:29|40231.09
03:11:30|40231.09
03:11:31|40232.24
03:11:33|40234.77
03:11:33|40233.95
03:11:35|40235.07
03:11:36|40234.84
03:11:37|40235.04
03:11:38|40235.22
03:11:40|40233.67
03:11:42|40234.72
03:11:43|40235.27
03:11:44|40235.43
03:11:45|40235.41
03:11:45|40234.65
03:11:46|40234.77
03:11:48|40234.65
03:11:49|40235.54
03:11:50|40235.9
03:11:51|40237.31
03:11:52|40237.58
03:11:53|40234.94
03:11:54|40236.21
03:11:56|40235.1
03:11:56|40237.26
03:11:58|40233.82
03:11:58|40234.49
03:12:00|40234.29
03:12:01|40234.48
03:12:03|40235.39
03:12:03|40235.54
03:12:04|40233.12
03:12:05|40234.15
03:12:07|40234.42
03:12:08|40234.42
03:12:09|40234.81
03:12:09|40235.
03:12:11|40235.22
03:12:12|40232.09
03:12:13|40233.67
03:12:14|40232.03
03:12:15|40233.22
03:12:16|40233.75
03:12:17|40229.36
03:12:18|40229.39
03:12:19|40230.01
03:12:20|40229.83
03:12:21|40229.94
03:12:22|40229.38
03:12:23|40228.53
03:12:24|40228.09
03:12:25|40229.19
03:12:26|40226.08
03:12:27|40218.62
03:12:28|40215.26
03:12:29|40217.49
03:12:30|40220.29
03:12:31|40218.95
03:12:32|40215.51
03:12:33|40219.97
03:12:35|40221.69
03:12:35|40224.36
03:12:36|40224.55
03:12:37|40226.86
03:12:39|40225.12
03:12:41|40226.
03:12:42|40227.43
03:12:43|40229.85
03:12:44|40231.14
03:12:46|40231.5
03:12:47|40230.33
03:12:49|40231.24
03:12:49|40230.82
03:12:51|40233.79
03:12:52|40234.
03:12:54|40232.53
03:12:55|40224.14
03:12:56|40223.95
03:12:57|40223.97
03:12:57|40223.65
03:12:58|40222.28
03:13:00|40223.11
03:13:01|40222.65
03:13:03|40223.52
03:13:04|40225.55
03:13:05|40225.97
03:13:07|40225.74
03:13:07|40227.46
03:13:09|40227.5
03:13:09|40229.42
03:13:11|40229.41
03:13:12|40227.83
03:13:13|40228.63
03:13:14|40229.8
03:13:15|40229.52
03:13:16|40229.01
03:13:17|40229.49
03:13:19|40229.49
03:13:20|40225.71
03:13:21|40226.06
03:13:21|40225.63
03:13:22|40222.52
03:13:24|40223.27
03:13:25|40222.5
03:13:26|40222.95
03:13:27|40221.94
03:13:28|40220.37
03:13:29|40218.79
03:13:30|40218.56
03:13:31|40219.23
03:13:32|40220.46
03:13:33|40221.65
03:13:34|40222.35
03:13:36|40225.2
03:13:36|40224.41
03:13:37|40223.27
03:13:39|40224.06
03:13:41|40223.38
03:13:42|40224.37
03:13:43|40223.59
03:13:45|40224.37
03:13:45|40223.32
03:13:47|40223.2
03:13:48|40222.13
03:13:49|40221.58
03:13:49|40221.09
03:13:50|40220.72
03:13:51|40227.12
03:13:53|40227.16
03:13:54|40226.52
03:13:54|40226.51
03:13:56|40226.3
03:13:57|40225.43
03:13:59|40225.5
03:14:00|40225.66
03:14:01|40225.31
03:14:02|40225.42
03:14:03|40225.2
03:14:04|40224.78
03:14:06|40222.96
03:14:07|40221.94
03:14:08|40222.5
03:14:09|40222.24
03:14:10|40221.94
03:14:11|40221.9
03:14:13|40219.9
03:14:14|40219.78
03:14:15|40220.12
03:14:16|40217.93
03:14:18|40218.02
03:14:19|40217.9
03:14:20|40218.56
03:14:21|40218.51
03:14:22|40219.79
03:14:22|40219.22
03:14:23|40218.46
03:14:25|40218.83
03:14:26|40218.34
03:14:26|40218.09
03:14:28|40218.09
03:14:29|40218.27
03:14:30|40218.27
03:14:31|40220.53
03:14:32|40218.33
03:14:33|40219.5
03:14:34|40220.
03:14:36|40219.78
03:14:37|40219.65
03:14:38|40221.78
03:14:39|40219.92
03:14:40|40220.38
03:14:41|40220.61
03:14:43|40220.4
03:14:44|40217.53
03:14:45|40219.77
03:14:46|40220.78
03:14:47|40223.15
03:14:49|40223.35
03:14:50|40222.5
03:14:51|40221.57
03:14:52|40220.91
03:14:53|40221.76
03:14:55|40222.18
03:14:56|40219.86
03:14:57|40220.42
03:14:57|40217.25
03:14:59|40217.37
03:15:00|40218.04
03:15:00|40219.35
03:15:01|40219.23
03:15:03|40215.75
03:15:03|40209.84
03:15:05|40210.44
03:15:07|40211.19
03:15:07|40210.66
03:15:09|40210.47
03:15:09|40208.62
03:15:10|40210.63
03:15:11|40210.6
03:15:12|40209.94
03:15:13|40209.8
03:15:15|40212.
03:15:15|40212.51
03:15:16|40211.84
03:15:18|40210.04
03:15:18|40209.03
03:15:20|40207.17
03:15:21|40206.78
03:15:22|40203.11
03:15:22|40208.
03:15:24|40207.42
03:15:24|40206.75
03:15:26|40204.98
03:15:27|40204.65
03:15:29|40205.83
03:15:30|40206.11
03:15:30|40206.2
03:15:31|40206.23
03:15:33|40207.73
03:15:33|40206.3
03:15:34|40208.88
03:15:36|40207.66
03:15:37|40208.05
03:15:38|40208.86
03:15:39|40208.24
03:15:40|40207.59
03:15:42|40207.26
03:15:42|40207.68
03:15:44|40207.83
03:15:46|40207.6
03:15:47|40207.7
03:15:48|40208.46
03:15:49|40208.34
03:15:49|40207.43
03:15:51|40207.18
03:15:52|40207.3
03:15:53|40206.35
03:15:55|40207.18
03:15:56|40207.06
03:15:58|40205.97
03:15:58|40208.21
03:15:59|40206.45
03:16:01|40207.2
03:16:01|40205.37
03:16:03|40205.48
03:16:04|40207.77
03:16:05|40207.57
03:16:06|40206.61
03:16:07|40208.46
03:16:08|40203.81
03:16:09|40207.28
03:16:10|40207.8
03:16:12|40208.97
03:16:13|40210.72
03:16:13|40209.79
03:16:14|40211.01
03:16:16|40211.79
03:16:17|40210.54
03:16:18|40209.87
03:16:19|40205.82
03:16:20|40196.26
03:16:21|40191.45
03:16:22|40188.67
03:16:24|40181.66
03:16:24|40185.84
03:16:25|40172.7
03:16:26|40170.57
03:16:27|40172.36
03:16:28|40171.8
03:16:29|40174.1
03:16:31|40176.42
03:16:32|40177.4
03:16:33|40183.99
03:16:33|40187.
03:16:34|40189.42
03:16:35|40186.61
03:16:36|40188.61
03:16:37|40190.63
03:16:38|40187.72
03:16:40|40187.72
03:16:40|40188.45
03:16:42|40187.82
03:16:44|40186.57
03:16:45|40188.96
03:16:46|40188.19
03:16:47|40193.01
03:16:48|40192.1
03:16:49|40192.49
03:16:51|40192.59
03:16:52|40191.78
03:16:52|40190.86
03:16:54|40190.71
03:16:55|40190.84
03:16:56|40192.47
03:16:57|40193.4
03:16:58|40192.39
03:16:59|40192.39
03:17:00|40193.46
03:17:01|40193.37
03:17:02|40194.15
03:17:03|40194.1
03:17:04|40195.97
03:17:06|40194.06
03:17:07|40195.17
03:17:07|40194.73
03:17:08|40194.13
03:17:10|40196.25
03:17:10|40185.69
03:17:12|40184.02
03:17:13|40185.62
03:17:14|40183.44
03:17:15|40183.29
03:17:17|40184.86
03:17:17|40184.63
03:17:18|40185.03
03:17:20|40182.8
03:17:20|40182.77
03:17:21|40182.36
03:17:22|40174.77
03:17:23|40178.77
03:17:25|40176.94
03:17:25|40180.3
03:17:26|40178.77
03:17:27|40180.3
03:17:29|40178.42
03:17:30|40178.62
03:17:30|40182.67
03:17:31|40181.61
03:17:33|40180.73
03:17:35|40181.96
03:17:35|40178.22
03:17:36|40177.61
03:17:38|40178.13
03:17:39|40177.78
03:17:40|40177.11
03:17:41|40178.08
03:17:41|40178.02
03:17:44|40178.11
03:17:44|40176.62
03:17:46|40176.7
03:17:47|40177.24
03:17:49|40177.4
03:17:50|40177.87
03:17:52|40178.42
03:17:53|40177.74
03:17:53|40178.41
03:17:55|40179.35
03:17:55|40179.08
03:17:57|40178.09
03:17:57|40177.02
03:17:59|40176.07
03:18:00|40176.93
03:18:01|40178.68
03:18:02|40178.41
03:18:03|40177.52
03:18:04|40178.46
03:18:05|40180.15
03:18:07|40179.11
03:18:07|40179.27
03:18:09|40178.67
03:18:09|40179.68
03:18:10|40181.74
03:18:12|40183.12
03:18:12|40185.22
03:18:14|40188.11
03:18:15|40188.33
03:18:16|40186.03
03:18:17|40186.65
03:18:17|40187.29
03:18:20|40185.15
03:18:21|40178.25
03:18:21|40179.58
03:18:23|40174.48
03:18:24|40172.47
03:18:25|40171.76
03:18:26|40170.75
03:18:27|40170.16
03:18:28|40172.
03:18:29|40173.16
03:18:30|40173.22
03:18:31|40171.99
03:18:32|40171.99
03:18:33|40171.97
03:18:34|40173.06
03:18:35|40171.47
03:18:37|40172.38
03:18:37|40172.5
03:18:38|40173.6
03:18:40|40172.74
03:18:41|40172.98
03:18:42|40172.98
03:18:43|40172.98
03:18:45|40173.71
03:18:47|40173.71
03:18:48|40173.36
03:18:50|40173.36
03:18:51|40173.84
03:18:52|40173.45
03:18:53|40174.1
03:18:54|40174.66
03:18:55|40175.12
03:18:56|40176.53
03:18:57|40177.47
03:18:58|40176.75
03:19:00|40176.16
03:19:00|40176.13
03:19:02|40176.4
03:19:02|40175.06
03:19:03|40175.29
03:19:04|40176.04
03:19:05|40168.18
03:19:07|40168.29
03:19:08|40169.69
03:19:09|40171.02
03:19:10|40172.96
03:19:11|40171.03
03:19:12|40175.33
03:19:13|40175.45
03:19:14|40175.5
03:19:15|40179.99
03:19:16|40180.11
03:19:17|40179.6
03:19:18|40179.14
03:19:19|40178.89
03:19:20|40179.08
03:19:21|40180.82
03:19:22|40179.28
03:19:23|40180.65
03:19:25|40180.84
03:19:26|40180.31
03:19:26|40180.34
03:19:28|40179.88
03:19:28|40179.61
03:19:29|40179.85
03:19:31|40179.85
03:19:31|40180.29
03:19:33|40179.73
03:19:33|40179.72
03:19:34|40178.15
03:19:35|40177.99
03:19:37|40177.99
03:19:37|40176.67
03:19:39|40175.67
03:19:39|40177.69
03:19:40|40176.44
03:19:42|40177.55
03:19:42|40176.04
03:19:43|40174.81
03:19:46|40171.24
03:19:46|40168.52
03:19:48|40171.83
03:19:50|40167.55
03:19:50|40169.01
03:19:52|40169.13
03:19:53|40169.14
03:19:54|40172.
03:19:55|40172.
03:19:55|40171.84
03:19:57|40171.84
03:19:58|40171.84
03:20:00|40173.79
03:20:01|40174.17
03:20:01|40175.59
03:20:03|40179.09
03:20:03|40177.75
03:20:05|40178.77
03:20:05|40177.99
03:20:06|40178.42
03:20:07|40177.69
03:20:09|40177.31
03:20:09|40179.09
03:20:11|40178.19
03:20:12|40180.21
03:20:12|40179.62
03:20:13|40179.62
03:20:15|40178.37
03:20:16|40179.07
03:20:17|40179.55
03:20:18|40178.43
03:20:18|40178.97
03:20:20|40178.04
03:20:21|40179.63
03:20:22|40177.85
03:20:23|40177.53
03:20:24|40176.2
03:20:26|40179.99
03:20:27|40179.36
03:20:27|40179.53
03:20:28|40179.63
03:20:30|40179.63
03:20:31|40178.
03:20:32|40179.13
03:20:33|40179.13
03:20:34|40179.53
03:20:35|40179.52
03:20:36|40180.3
03:20:37|40185.52
03:20:39|40186.47
03:20:40|40182.98
03:20:41|40185.51
03:20:42|40184.29
03:20:43|40184.29
03:20:44|40182.98
03:20:45|40183.95
03:20:46|40182.18
03:20:46|40183.03
03:20:48|40183.03
03:20:49|40183.95
03:20:50|40183.95
03:20:52|40182.89
03:20:53|40179.21
03:20:55|40178.05
03:20:55|40178.05
03:20:57|40177.86
03:20:57|40175.78
03:20:58|40175.78
03:21:00|40177.85
03:21:01|40176.19
03:21:02|40177.89
03:21:04|40175.53
03:21:05|40176.1
03:21:06|40178.23
03:21:06|40177.62
03:21:07|40177.73
03:21:08|40176.53
03:21:09|40176.68
03:21:11|40179.35
03:21:12|40180.
03:21:12|40180.74
03:21:14|40182.67
03:21:15|40182.88
03:21:16|40181.14
03:21:18|40185.7
03:21:19|40186.88
03:21:21|40185.37
03:21:22|40181.88
03:21:22|40179.32
03:21:24|40178.
03:21:25|40177.35
03:21:25|40179.93
03:21:28|40179.13
03:21:29|40171.33
03:21:30|40168.36
03:21:31|40170.
03:21:31|40168.04
03:21:33|40170.65
03:21:33|40169.51
03:21:35|40169.9
03:21:36|40169.39
03:21:36|40169.45
03:21:38|40168.94
03:21:40|40167.88
03:21:40|40168.13
03:21:41|40168.66
03:21:42|40168.65
03:21:44|40167.79
03:21:44|40167.78
03:21:45|40168.08
03:21:47|40169.19
03:21:50|40171.72
03:21:51|40173.31
03:21:52|40175.22
03:21:53|40173.66
03:21:54|40176.14
03:21:55|40176.01
03:21:57|40177.04
03:21:57|40176.38
03:21:58|40175.84
03:22:00|40175.83
03:22:01|40174.7
03:22:01|40174.7
03:22:02|40174.43
03:22:04|40177.07
03:22:05|40174.28
03:22:06|40175.92
03:22:07|40177.07
03:22:08|40176.36
03:22:10|40177.02
03:22:11|40178.15
03:22:11|40177.83
03:22:13|40180.19
03:22:14|40178.58
03:22:14|40180.59
03:22:16|40178.8
03:22:17|40180.27
03:22:18|40180.27
03:22:19|40179.68
03:22:20|40179.2
03:22:21|40179.93
03:22:21|40178.36
03:22:24|40172.98
03:22:24|40172.22
03:22:25|40172.09
03:22:27|40172.35
03:22:28|40171.61
03:22:29|40170.08
03:22:30|40169.84
03:22:31|40170.2
03:22:32|40172.04
03:22:33|40174.62
03:22:34|40174.74
03:22:35|40175.98
03:22:36|40175.83
03:22:37|40175.65
03:22:38|40177.01
03:22:40|40178.78
03:22:40|40177.86
03:22:41|40178.25
03:22:42|40176.57
03:22:44|40177.61
03:22:45|40175.65
03:22:46|40176.85
03:22:47|40176.82
03:22:47|40174.59
03:22:50|40173.45
03:22:51|40175.67
03:22:52|40176.24
03:22:53|40178.09
03:22:54|40177.69
03:22:54|40178.05
03:22:56|40177.95
03:22:57|40177.95
03:22:58|40176.49
03:22:59|40176.36
03:23:00|40174.25
03:23:01|40174.12
03:23:02|40175.45
03:23:03|40177.47
03:23:04|40175.15
03:23:05|40174.23
03:23:07|40175.24
03:23:07|40175.14
03:23:08|40175.15
03:23:09|40174.74
03:23:10|40176.07
03:23:11|40173.66
03:23:12|40174.5
03:23:14|40174.5
03:23:15|40174.24
03:23:16|40174.02
03:23:17|40172.44
03:23:18|40171.8
03:23:19|40171.93
03:23:20|40174.16
03:23:20|40173.99
03:23:21|40174.53
03:23:23|40174.2
03:23:24|40173.94
03:23:24|40174.08
03:23:25|40173.03
03:23:27|40172.6
03:23:28|40173.21
03:23:29|40174.56
03:23:30|40175.54
03:23:30|40176.95
03:23:32|40176.92
03:23:33|40176.5
03:23:34|40176.94
03:23:35|40176.09
03:23:36|40176.
03:23:37|40176.72
03:23:38|40174.66
03:23:38|40176.59
03:23:40|40174.69
03:23:41|40174.69
03:23:42|40177.44
03:23:43|40176.01
03:23:45|40177.11
03:23:45|40177.11
03:23:46|40177.72
03:23:47|40176.93
03:23:49|40176.66
03:23:50|40175.66
03:23:53|40176.
03:23:53|40176.04
03:23:55|40178.39
03:23:55|40177.32
03:23:56|40178.58
03:23:58|40178.58
03:23:59|40178.39
03:24:00|40176.46
03:24:00|40175.02
03:24:02|40173.59
03:24:03|40175.15
03:24:05|40174.52
03:24:05|40174.65
03:24:06|40173.04
03:24:07|40171.63
03:24:08|40166.56
03:24:09|40168.17
03:24:11|40167.65
03:24:11|40167.57
03:24:13|40168.05
03:24:14|40168.21
03:24:15|40170.65
03:24:16|40174.8
03:24:17|40175.6
03:24:18|40174.72
03:24:20|40176.42
03:24:21|40177.05
03:24:22|40176.4
03:24:22|40174.02
03:24:23|40175.17
03:24:25|40175.71
03:24:26|40173.99
03:24:27|40174.01
03:24:28|40174.53
03:24:29|40173.14
03:24:30|40172.98
03:24:31|40173.53
03:24:32|40173.12
03:24:34|40172.71
03:24:34|40172.71
03:24:35|40173.01
03:24:36|40172.46
03:24:38|40175.06
03:24:39|40175.34
03:24:39|40175.34
03:24:41|40175.34
03:24:42|40170.49
03:24:42|40170.81
03:24:43|40169.17
03:24:45|40165.85
03:24:46|40168.53
03:24:46|40169.31
03:24:48|40168.05
03:24:48|40168.33
03:24:50|40168.22
03:24:52|40169.96
03:24:52|40167.93
03:24:53|40169.27
03:24:55|40168.02
03:24:56|40170.45
03:24:57|40167.55
03:24:59|40170.23
03:24:59|40172.17
03:25:01|40172.46
03:25:01|40170.65
03:25:02|40169.86
03:25:03|40169.19
03:25:05|40171.29
03:25:05|40169.39
03:25:06|40170.47
03:25:08|40174.33
03:25:08|40173.29
03:25:09|40174.27
03:25:10|40174.27
03:25:11|40174.66
03:25:12|40172.84
03:25:14|40171.92
03:25:14|40170.3
03:25:16|40169.35
03:25:17|40168.12
03:25:18|40168.49
03:25:19|40170.
03:25:20|40169.39
03:25:21|40169.39
03:25:22|40170.12
03:25:23|40168.83
03:25:24|40169.24
03:25:25|40169.24
03:25:26|40169.51
03:25:27|40170.63
03:25:28|40169.79
03:25:29|40168.97
03:25:30|40169.23
03:25:31|40169.41
03:25:32|40164.01
03:25:33|40166.6
03:25:35|40166.96
03:25:35|40167.34
03:25:37|40156.37
03:25:38|40158.75
03:25:39|40160.14
03:25:39|40158.87
03:25:41|40161.67
03:25:42|40160.27
03:25:43|40162.59
03:25:44|40164.26
03:25:45|40162.94
03:25:46|40161.82
03:25:47|40160.59
03:25:48|40161.84
03:25:49|40162.1
03:25:50|40164.82
03:25:51|40162.85
03:25:52|40164.35
03:25:54|40163.68
03:25:55|40165.84
03:25:56|40162.28
03:25:57|40162.42
03:25:58|40162.25
03:26:00|40162.
03:26:01|40161.41
03:26:02|40160.75
03:26:02|40159.87
03:26:03|40161.27
03:26:05|40160.13
03:26:06|40160.13
03:26:07|40160.09
03:26:08|40159.83
03:26:09|40158.01
03:26:11|40155.55
03:26:11|40156.32
03:26:13|40154.66
03:26:14|40154.54
03:26:15|40157.09
03:26:16|40156.76
03:26:17|40158.01
03:26:18|40157.2
03:26:19|40157.33
03:26:21|40160.11
03:26:22|40161.6
03:26:23|40161.48
03:26:24|40161.23
03:26:25|40161.53
03:26:27|40161.29
03:26:28|40160.71
03:26:29|40162.47
03:26:29|40162.1
03:26:30|40162.11
03:26:31|40161.66
03:26:32|40158.67
03:26:34|40160.3
03:26:35|40159.54
03:26:36|40157.96
03:26:37|40157.97
03:26:38|40158.4
03:26:39|40157.19
03:26:40|40160.
03:26:41|40160.67
03:26:42|40160.69
03:26:43|40161.57
03:26:44|40161.38
03:26:45|40161.69
03:26:46|40162.
03:26:47|40163.27
03:26:48|40162.35
03:26:49|40162.49
03:26:51|40162.32
03:26:52|40164.
03:26:54|40163.92
03:26:55|40164.17
03:26:57|40165.84
03:26:58|40164.03
03:26:59|40164.27
03:26:59|40164.63
03:27:01|40164.39
03:27:02|40172.37
03:27:03|40171.1
03:27:04|40171.64
03:27:06|40173.6
03:27:06|40174.07
03:27:07|40174.09
03:27:08|40174.09
03:27:10|40176.25
03:27:11|40175.59
03:27:12|40175.59
03:27:13|40174.4
03:27:14|40175.49
03:27:15|40174.48
03:27:16|40173.73
03:27:17|40173.7
03:27:18|40174.37
03:27:19|40174.57
03:27:20|40173.09
03:27:21|40175.21
03:27:22|40174.61
03:27:24|40176.
03:27:24|40174.24
03:27:25|40176.2
03:27:27|40172.42
03:27:28|40173.7
03:27:29|40173.7
03:27:30|40174.42
03:27:32|40174.67
03:27:33|40172.
03:27:34|40175.78
03:27:35|40172.4
03:27:36|40172.01
03:27:36|40170.78
03:27:38|40171.2
03:27:39|40171.32
03:27:40|40172.
03:27:41|40171.19
03:27:42|40167.6
03:27:43|40167.35
03:27:44|40168.78
03:27:45|40167.93
03:27:46|40169.99
03:27:48|40169.74
03:27:48|40167.47
03:27:49|40168.45
03:27:51|40169.18
03:27:51|40169.3
03:27:53|40169.99
03:27:55|40169.68
03:27:56|40164.58
03:27:57|40165.91
03:27:58|40165.91
03:27:59|40166.41
03:28:00|40166.8
03:28:01|40165.58
03:28:03|40165.39
03:28:04|40165.72
03:28:05|40165.72
03:28:06|40165.37
03:28:07|40168.26
03:28:08|40167.13
03:28:08|40166.28
03:28:10|40164.85
03:28:11|40165.96
03:28:12|40164.79
03:28:13|40164.79
03:28:14|40165.11
03:28:15|40164.15
03:28:17|40163.14
03:28:17|40161.45
03:28:18|40159.93
03:28:19|40156.89
03:28:20|40157.92
03:28:22|40157.9
03:28:22|40158.52
03:28:24|40159.33
03:28:25|40156.18
03:28:26|40156.11
03:28:27|40155.95
03:28:28|40153.17
03:28:29|40153.95
03:28:30|40153.85
03:28:31|40154.35
03:28:32|40155.04
03:28:33|40153.08
03:28:35|40153.86
03:28:36|40154.09
03:28:36|40152.73
03:28:37|40150.26
03:28:38|40152.09
03:28:39|40150.39
03:28:41|40153.71
03:28:41|40152.88
03:28:43|40155.71
03:28:44|40155.97
03:28:45|40154.9
03:28:46|40156.86
03:28:47|40156.93
03:28:48|40156.93
03:28:49|40154.74
03:28:50|40153.96
03:28:51|40158.14
03:28:52|40159.57
03:28:53|40159.55
03:28:54|40159.45
03:28:55|40158.52
03:28:56|40159.55
03:28:57|40160.2
03:28:58|40158.58
03:29:00|40156.19
03:29:01|40155.78
03:29:02|40157.42
03:29:03|40156.25
03:29:04|40157.42
03:29:05|40156.3
03:29:06|40157.24
03:29:07|40156.08
03:29:08|40156.66
03:29:10|40154.61
03:29:10|40154.51
03:29:11|40155.34
03:29:12|40155.55
03:29:14|40154.74
03:29:15|40156.24
03:29:17|40154.56
03:29:18|40155.08
03:29:18|40154.87
03:29:20|40155.32
03:29:20|40155.65
03:29:22|40155.65
03:29:22|40156.2
03:29:23|40156.2
03:29:24|40157.37
03:29:25|40155.19
03:29:27|40155.57
03:29:27|40152.84
03:29:29|40152.78
03:29:30|40153.14
03:29:31|40152.23
03:29:32|40153.74
03:29:33|40149.04
03:29:34|40150.1
03:29:35|40150.1
03:29:36|40149.8
03:29:37|40149.95
03:29:38|40147.26
03:29:39|40151.4
03:29:40|40150.16
03:29:41|40151.69
03:29:42|40151.69
03:29:43|40151.03
03:29:44|40150.18
03:29:45|40151.95
03:29:47|40151.28
03:29:47|40148.96
03:29:49|40149.97
03:29:49|40148.53
03:29:50|40148.41
03:29:51|40147.65
03:29:53|40148.83
03:29:54|40148.43
03:29:56|40145.23
03:29:57|40145.13
03:29:59|40144.95
03:30:00|40146.27
03:30:01|40147.2
03:30:02|40146.87
03:30:03|40146.52
03:30:05|40144.8
03:30:06|40145.51
03:30:07|40143.34
03:30:09|40144.25
03:30:10|40145.45
03:30:11|40144.5
03:30:12|40145.52
03:30:13|40145.43
03:30:14|40149.87
03:30:16|40149.56
03:30:16|40153.88
03:30:17|40153.95
03:30:19|40153.85
03:30:19|40153.54
03:30:21|40155.77
03:30:21|40159.83
03:30:23|40158.99
03:30:23|40158.89
03:30:25|40159.05
03:30:26|40158.94
03:30:26|40159.6
03:30:28|40154.17
03:30:29|40155.2
03:30:30|40163.47
03:30:31|40162.59
03:30:32|40162.31
03:30:33|40161.34
03:30:34|40161.46
03:30:35|40164.71
03:30:36|40162.38
03:30:36|40162.34
03:30:37|40163.83
03:30:39|40161.61
03:30:40|40162.57
03:30:41|40163.98
03:30:42|40164.74
03:30:43|40162.44
03:30:44|40163.06
03:30:45|40164.08
03:30:46|40162.64
03:30:47|40162.86
03:30:48|40164.46
03:30:50|40163.8
03:30:50|40164.6
03:30:51|40164.04
03:30:52|40163.29
03:30:53|40163.8
03:30:55|40165.25
03:30:56|40165.08
03:30:58|40164.95
03:30:59|40163.38
03:31:01|40164.68
03:31:01|40163.81
03:31:02|40166.21
03:31:03|40165.6
03:31:04|40165.35
03:31:06|40166.84
03:31:07|40165.86
03:31:07|40166.71
03:31:09|40169.24
03:31:10|40169.75
03:31:11|40169.46
03:31:12|40170.
03:31:13|40169.96
03:31:15|40169.96
03:31:16|40169.82
03:31:16|40168.83
03:31:17|40169.63
03:31:18|40170.1
03:31:20|40169.74
03:31:21|40170.
03:31:21|40168.6
03:31:23|40170.29
03:31:24|40172.27
03:31:25|40171.17
03:31:26|40171.28
03:31:27|40172.3
03:31:29|40174.
03:31:29|40175.19
03:31:31|40173.73
03:31:32|40175.05
03:31:33|40174.47
03:31:33|40174.3
03:31:34|40175.18
03:31:36|40175.03
03:31:37|40173.8
03:31:38|40174.07
03:31:40|40174.1
03:31:41|40175.03
03:31:42|40174.
03:31:43|40174.63
03:31:44|40175.3
03:31:45|40174.75
03:31:46|40174.32
03:31:47|40174.52
03:31:48|40174.49
03:31:49|40174.37
03:31:50|40175.19
03:31:52|40175.59
03:31:52|40174.39
03:31:53|40175.22
03:31:54|40175.17
03:31:55|40173.6
03:31:57|40175.31
03:31:59|40173.47
03:32:00|40175.32
03:32:01|40173.72
03:32:02|40176.01
03:32:03|40174.69
03:32:05|40177.03
03:32:05|40175.28
03:32:07|40175.68
03:32:08|40178.4
03:32:09|40176.5
03:32:10|40176.56
03:32:11|40176.78
03:32:12|40177.85
03:32:13|40176.47
03:32:14|40176.24
03:32:15|40176.39
03:32:16|40176.52
03:32:17|40175.93
03:32:18|40175.83
03:32:19|40175.21
03:32:21|40176.64
03:32:22|40175.56
03:32:23|40176.59
03:32:24|40175.81
03:32:24|40177.8
03:32:26|40176.03
03:32:27|40176.04
03:32:28|40176.05
03:32:28|40176.87
03:32:30|40178.03
03:32:31|40178.04
03:32:32|40178.03
03:32:33|40177.61
03:32:35|40177.73
03:32:35|40178.05
03:32:37|40177.92
03:32:37|40178.03
03:32:38|40179.36
03:32:39|40178.05
03:32:41|40178.05
03:32:42|40179.31
03:32:43|40178.94
03:32:43|40180.
03:32:45|40179.44
03:32:46|40179.21
03:32:47|40180.4
03:32:48|40179.45
03:32:49|40179.88
03:32:51|40179.33
03:32:51|40177.92
03:32:52|40179.01
03:32:53|40179.
03:32:54|40178.8
03:32:55|40181.23
03:32:56|40179.33
03:32:57|40179.17
03:32:58|40179.05
03:32:59|40178.93
03:33:01|40179.46
03:33:02|40179.99
03:33:04|40179.81
03:33:05|40179.83
03:33:05|40180.66
03:33:06|40181.07
03:33:08|40180.32
03:33:09|40180.36
03:33:10|40180.28
03:33:11|40179.92
03:33:12|40180.86
03:33:14|40180.73
03:33:14|40180.86
03:33:16|40182.21
03:33:16|40182.09
03:33:17|40181.97
03:33:18|40182.
03:33:20|40181.81
03:33:21|40181.61
03:33:22|40180.67
03:33:23|40182.
03:33:24|40181.02
03:33:25|40180.44
03:33:26|40179.97
03:33:27|40179.99
03:33:28|40180.17
03:33:29|40181.82
03:33:30|40179.99
03:33:32|40181.2
03:33:32|40179.97
03:33:34|40181.34
03:33:34|40190.28
03:33:36|40190.13
03:33:37|40188.08
03:33:37|40188.25
03:33:38|40189.87
03:33:40|40190.99
03:33:41|40191.44
03:33:42|40192.16
03:33:43|40191.39
03:33:43|40193.3
03:33:45|40192.15
03:33:46|40192.44
03:33:47|40192.52
03:33:48|40193.26
03:33:49|40193.52
03:33:50|40193.77
03:33:51|40193.27
03:33:53|40193.72
03:33:53|40194.11
03:33:54|40193.72
03:33:55|40193.84
03:33:56|40194.91
03:33:58|40195.11
03:33:58|40195.18
03:33:59|40195.17
03:34:01|40194.78
03:34:01|40194.29
03:34:03|40194.11
03:34:05|40193.24
03:34:05|40193.14
03:34:07|40194.92
03:34:07|40194.16
03:34:09|40194.15
03:34:10|40193.78
03:34:11|40193.9
03:34:12|40193.26
03:34:13|40194.91
03:34:14|40193.79
03:34:15|40194.52
03:34:16|40194.15
03:34:17|40196.11
03:34:18|40194.79
03:34:19|40194.92
03:34:20|40194.39
03:34:21|40193.9
03:34:22|40194.02
03:34:23|40194.66
03:34:24|40194.14
03:34:25|40194.14
03:34:26|40194.66
03:34:27|40194.66
03:34:28|40193.61
03:34:29|40195.32
03:34:30|40194.27
03:34:31|40195.63
03:34:32|40195.78
03:34:33|40195.44
03:34:34|40195.96
03:34:35|40194.15
03:34:37|40194.41
03:34:37|40194.65
03:34:39|40195.01
03:34:39|40194.65
03:34:41|40194.65
03:34:42|40195.54
03:34:43|40196.52
03:34:44|40196.52
03:34:45|40195.61
03:34:46|40195.55
03:34:47|40195.81
03:34:47|40195.93
03:34:49|40195.85
03:34:50|40195.86
03:34:51|40195.39
03:34:52|40194.49
03:34:53|40196.09
03:34:54|40196.04
03:34:55|40195.47
03:34:56|40195.89
03:34:58|40196.28
03:34:58|40196.41
03:35:00|40195.55
03:35:01|40198.01
03:35:03|40198.41
03:35:04|40197.45
03:35:05|40197.6
03:35:07|40197.22
03:35:08|40196.24
03:35:09|40197.62
03:35:10|40187.84
03:35:11|40185.17
03:35:12|40186.74
03:35:14|40191.06
03:35:15|40192.4
03:35:16|40192.86
03:35:17|40194.16
03:35:18|40197.61
03:35:19|40197.02
03:35:20|40194.88
03:35:20|40195.35
03:35:22|40196.09
03:35:23|40196.05
03:35:24|40195.91
03:35:25|40195.9
03:35:26|40196.02
03:35:27|40196.05
03:35:29|40195.94
03:35:30|40196.83
03:35:30|40196.69
03:35:31|40195.94
03:35:32|40201.57
03:35:33|40198.36
03:35:34|40198.04
03:35:35|40195.35
03:35:37|40196.1
03:35:37|40195.88
03:35:38|40196.05
03:35:40|40195.93
03:35:41|40196.69
03:35:42|40196.89
03:35:43|40194.8
03:35:44|40193.61
03:35:45|40193.39
03:35:46|40192.51
03:35:47|40192.5
03:35:48|40193.39
03:35:49|40191.98
03:35:50|40193.66
03:35:52|40192.61
03:35:52|40195.11
03:35:54|40193.38
03:35:55|40194.85
03:35:56|40193.91
03:35:56|40193.94
03:35:58|40193.01
03:35:59|40193.93
03:36:00|40192.53
03:36:01|40194.
03:36:02|40193.46
03:36:04|40192.79
03:36:05|40193.48
03:36:05|40193.1
03:36:07|40193.8
03:36:08|40194.
03:36:09|40193.76
03:36:10|40193.88
03:36:12|40194.99
03:36:13|40196.25
03:36:14|40195.31
03:36:15|40195.3
03:36:15|40193.98
03:36:17|40193.2
03:36:18|40195.13
03:36:18|40193.6
03:36:19|40190.47
03:36:22|40190.47
03:36:23|40190.47
03:36:24|40190.58
03:36:25|40186.07
03:36:26|40185.89
03:36:27|40183.38
03:36:28|40178.92
03:36:30|40182.06
03:36:30|40181.8
03:36:32|40180.35
03:36:33|40180.97
03:36:34|40180.18
03:36:34|40179.63
03:36:36|40181.11
03:36:37|40183.
03:36:38|40181.5
03:36:39|40181.62
03:36:40|40181.7
03:36:41|40183.35
03:36:42|40181.87
03:36:43|40182.92
03:36:44|40182.64
03:36:46|40181.12
03:36:46|40182.6
03:36:47|40182.14
03:36:49|40182.02
03:36:49|40181.9
03:36:51|40182.02
03:36:51|40182.83
03:36:52|40181.35
03:36:54|40182.85
03:36:55|40186.99
03:36:56|40185.85
03:36:57|40187.34
03:36:58|40188.47
03:37:00|40190.83
03:37:01|40190.
03:37:01|40189.49
03:37:03|40191.31
03:37:04|40190.99
03:37:05|40191.31
03:37:06|40191.31
03:37:07|40188.61
03:37:08|40189.98
03:37:09|40188.93
03:37:10|40190.
03:37:12|40190.
03:37:13|40189.7
03:37:14|40190.
03:37:14|40190.
03:37:16|40189.4
03:37:17|40190.
03:37:18|40190.
03:37:19|40189.09
03:37:21|40190.
03:37:22|40186.84
03:37:23|40182.28
03:37:23|40181.86
03:37:25|40181.74
03:37:26|40181.74
03:37:27|40181.5
03:37:28|40181.49
03:37:29|40181.49
03:37:30|40181.93
03:37:31|40181.72
03:37:32|40182.05
03:37:33|40178.75
03:37:35|40179.89
03:37:35|40181.19
03:37:37|40181.79
03:37:37|40182.63
03:37:38|40181.73
03:37:40|40182.55
03:37:41|40182.34
03:37:42|40182.29
03:37:43|40182.55
03:37:43|40183.24
03:37:45|40183.27
03:37:46|40183.93
03:37:46|40184.19
03:37:48|40183.93
03:37:49|40183.93
03:37:49|40183.71
03:37:51|40182.75
03:37:52|40184.1
03:37:53|40184.03
03:37:54|40184.32
03:37:55|40184.32
03:37:56|40183.
03:37:57|40182.99
03:37:58|40182.78
03:37:59|40183.82
03:38:00|40183.95
03:38:01|40184.71
03:38:03|40184.71
03:38:05|40185.65
03:38:07|40184.32
03:38:08|40184.93
03:38:09|40186.76
03:38:10|40189.12
03:38:11|40188.3
03:38:11|40188.29
03:38:14|40187.88
03:38:14|40187.55
03:38:16|40188.
03:38:16|40183.31
03:38:18|40181.82
03:38:19|40180.77
03:38:20|40180.49
03:38:22|40179.48
03:38:22|40179.98
03:38:23|40180.1
03:38:24|40180.61
03:38:26|40180.67
03:38:26|40181.08
03:38:27|40180.57
03:38:29|40180.57
03:38:29|40181.88
03:38:30|40181.34
03:38:31|40181.11
03:38:33|40182.15
03:38:33|40183.88
03:38:36|40183.79
03:38:36|40183.98
03:38:38|40181.87
03:38:39|40183.53
03:38:40|40184.5
03:38:41|40183.04
03:38:41|40183.76
03:38:42|40183.76
03:38:44|40183.47
03:38:45|40182.95
03:38:46|40184.76
03:38:47|40182.55
03:38:48|40182.54
03:38:49|40183.
03:38:50|40182.9
03:38:51|40180.25
03:38:52|40181.13
03:38:53|40180.92
03:38:54|40181.52
03:38:55|40181.65
03:38:56|40182.83
03:38:57|40182.59
03:38:58|40184.79
03:38:59|40184.79
03:39:00|40184.79
03:39:01|40185.43
03:39:02|40184.09
03:39:03|40183.92
03:39:05|40184.79
03:39:06|40184.73
03:39:07|40184.88
03:39:09|40185.34
03:39:10|40185.29
03:39:11|40185.22
03:39:12|40185.22
03:39:13|40184.9
03:39:14|40184.99
03:39:16|40185.2
03:39:17|40184.22
03:39:19|40184.76
03:39:19|40184.87
03:39:21|40184.17
03:39:22|40182.
03:39:23|40182.
03:39:24|40182.63
03:39:25|40182.86
03:39:25|40184.55
03:39:27|40183.8
03:39:28|40183.92
03:39:29|40182.99
03:39:30|40178.12
03:39:31|40177.82
03:39:32|40179.84
03:39:34|40178.92
03:39:34|40180.03
03:39:36|40180.93
03:39:36|40181.19
03:39:37|40180.69
03:39:38|40180.58
03:39:39|40180.58
03:39:41|40180.58
03:39:42|40179.08
03:39:43|40179.84
03:39:44|40179.79
03:39:45|40180.19
03:39:46|40180.19
03:39:47|40181.06
03:39:48|40179.26
03:39:49|40180.81
03:39:50|40178.12
03:39:51|40177.36
03:39:52|40174.63
03:39:53|40176.3
03:39:54|40176.18
03:39:55|40176.46
03:39:57|40176.46
03:39:57|40174.03
03:39:58|40175.23
03:39:59|40176.64
03:40:00|40178.5
03:40:02|40177.78
03:40:02|40178.87
03:40:03|40178.77
03:40:06|40180.26
03:40:07|40179.04
03:40:08|40178.59
03:40:10|40177.23
03:40:10|40177.01
03:40:11|40176.37
03:40:12|40176.16
03:40:13|40176.01
03:40:14|40175.34
03:40:16|40175.79
03:40:16|40173.72
03:40:17|40173.72
03:40:19|40174.47
03:40:20|40174.23
03:40:21|40174.36
03:40:23|40172.01
03:40:24|40172.78
03:40:25|40173.83
03:40:26|40173.83
03:40:26|40174.31
03:40:27|40174.42
03:40:28|40175.24
03:40:29|40175.46
03:40:30|40174.88
03:40:31|40172.78
03:40:33|40174.31
03:40:34|40170.
03:40:35|40163.83
03:40:36|40163.83
03:40:37|40168.99
03:40:39|40173.85
03:40:40|40172.26
03:40:41|40172.7
03:40:42|40168.74
03:40:44|40168.83
03:40:45|40168.09
03:40:46|40168.07
03:40:46|40168.
03:40:48|40168.54
03:40:49|40171.04
03:40:50|40170.55
03:40:51|40170.82
03:40:52|40170.22
03:40:53|40172.6
03:40:54|40170.7
03:40:55|40170.94
03:40:56|40171.65
03:40:57|40175.4
03:40:59|40175.68
03:40:59|40175.06
03:41:00|40172.63
03:41:01|40172.51
03:41:02|40172.88
03:41:03|40173.19
03:41:04|40172.72
03:41:07|40172.57
03:41:07|40172.56
03:41:09|40172.45
03:41:09|40172.44
03:41:11|40167.51
03:41:12|40165.2
03:41:12|40158.16
03:41:13|40156.38
03:41:15|40153.
03:41:16|40154.32
03:41:17|40153.78
03:41:18|40152.33
03:41:19|40152.3
03:41:20|40151.58
03:41:21|40148.19
03:41:23|40146.4
03:41:23|40146.19
03:41:25|40148.25
03:41:26|40148.36
03:41:27|40138.11
03:41:29|40134.65
03:41:30|40135.25
03:41:30|40135.21
03:41:32|40133.29
03:41:32|40132.87
03:41:34|40134.05
03:41:35|40136.88
03:41:36|40136.26
03:41:38|40136.07
03:41:39|40136.07
03:41:40|40136.44
03:41:41|40134.8
03:41:42|40137.06
03:41:43|40133.74
03:41:44|40134.03
03:41:45|40133.92
03:41:46|40132.12
03:41:47|40135.41
03:41:49|40133.56
03:41:49|40135.05
03:41:50|40132.32
03:41:51|40129.76
03:41:52|40129.5
03:41:54|40127.76
03:41:55|40128.6
03:41:56|40128.6
03:41:56|40130.
03:41:57|40129.51
03:41:58|40130.29
03:42:00|40131.01
03:42:00|40134.4
03:42:02|40133.
03:42:03|40133.03
03:42:04|40132.96
03:42:05|40136.44
03:42:06|40136.16
03:42:08|40136.54
03:42:08|40135.97
03:42:10|40136.05
03:42:11|40136.85
03:42:12|40141.6
03:42:12|40137.93
03:42:14|40138.67
03:42:15|40142.62
03:42:16|40141.22
03:42:17|40141.64
03:42:18|40141.99
03:42:19|40142.53
03:42:21|40143.02
03:42:22|40141.76
03:42:23|40142.
03:42:24|40142.53
03:42:25|40143.27
03:42:25|40142.58
03:42:26|40139.58
03:42:28|40139.69
03:42:29|40140.94
03:42:30|40140.92
03:42:31|40142.15
03:42:31|40143.05
03:42:32|40146.64
03:42:34|40140.55
03:42:35|40139.78
03:42:36|40141.98
03:42:37|40141.37
03:42:38|40142.45
03:42:39|40143.14
03:42:41|40142.76
03:42:41|40142.61
03:42:42|40146.01
03:42:44|40146.01
03:42:44|40145.63
03:42:45|40145.8
03:42:46|40146.48
03:42:47|40146.
03:42:49|40145.04
03:42:50|40145.13
03:42:51|40145.52
03:42:52|40146.95
03:42:52|40146.47
03:42:54|40146.8
03:42:54|40147.41
03:42:56|40146.4
03:42:57|40146.98
03:42:58|40142.93
03:42:59|40144.97
03:43:00|40144.97
03:43:01|40147.41
03:43:02|40144.61
03:43:03|40145.08
03:43:04|40144.95
03:43:05|40145.51
03:43:06|40145.51
03:43:07|40146.92
03:43:08|40146.92
03:43:09|40147.1
03:43:11|40147.4
03:43:11|40148.81
03:43:13|40148.51
03:43:13|40148.18
03:43:14|40147.64
03:43:15|40147.42
03:43:17|40147.42
03:43:18|40147.81
03:43:18|40147.59
03:43:19|40147.81
03:43:21|40147.81
03:43:21|40147.81
03:43:22|40148.34
03:43:24|40147.7
03:43:25|40147.42
03:43:25|40146.94
03:43:26|40147.18
03:43:28|40146.95
03:43:29|40147.4
03:43:30|40148.81
03:43:32|40148.82
03:43:32|40148.77
03:43:34|40149.78
03:43:35|40152.04
03:43:35|40150.
03:43:36|40150.47
03:43:37|40150.84
03:43:39|40151.25
03:43:40|40152.49
03:43:41|40152.74
03:43:42|40151.38
03:43:43|40152.74
03:43:44|40152.74
03:43:45|40153.9
03:43:46|40154.19
03:43:47|40153.1
03:43:49|40152.8
03:43:49|40154.07
03:43:50|40153.35
03:43:51|40151.69
03:43:52|40151.75
03:43:53|40151.92
03:43:54|40152.03
03:43:55|40151.84
03:43:57|40152.96
03:43:57|40151.97
03:43:58|40151.36
03:43:59|40151.09
03:44:00|40149.29
03:44:02|40141.27
03:44:02|40140.37
03:44:04|40139.42
03:44:05|40138.04
03:44:06|40137.82
03:44:07|40137.19
03:44:08|40136.73
03:44:09|40136.99
03:44:10|40135.55
03:44:12|40133.55
03:44:13|40133.79
03:44:14|40137.01
03:44:15|40136.44
03:44:16|40135.91
03:44:18|40135.15
03:44:18|40135.78
03:44:19|40135.9
03:44:21|40137.09
03:44:22|40136.69
03:44:23|40137.25
03:44:24|40137.75
03:44:26|40138.52
03:44:27|40137.39
03:44:28|40134.75
03:44:30|40136.48
03:44:31|40137.18
03:44:31|40136.81
03:44:32|40137.49
03:44:33|40136.97
03:44:35|40137.49
03:44:36|40137.68
03:44:37|40138.95
03:44:38|40142.59
03:44:38|40143.14
03:44:40|40142.89
03:44:41|40143.15
03:44:42|40143.03
03:44:43|40142.91
03:44:43|40140.91
03:44:44|40141.7
03:44:45|40140.99
03:44:47|40141.24
03:44:47|40141.12
03:44:49|40140.99
03:44:50|40139.95
03:44:52|40141.02
03:44:52|40140.44
03:44:53|40140.29
03:44:54|40140.18
03:44:55|40141.71
03:44:56|40139.21
03:44:58|40139.89
03:44:59|40138.96
03:45:00|40138.41
03:45:01|40139.39
03:45:02|40139.99
03:45:03|40140.
03:45:04|40138.4
03:45:05|40138.4
03:45:06|40138.43
03:45:07|40138.88
03:45:08|40139.87
03:45:09|40139.49
03:45:10|40138.77
03:45:12|40139.26
03:45:14|40139.02
03:45:14|40139.99
03:45:15|40140.63
03:45:17|40140.78
03:45:17|40141.11
03:45:18|40142.08
03:45:19|40142.61
03:45:21|40142.5
03:45:21|40141.83
03:45:22|40142.67
03:45:23|40142.28
03:45:25|40141.9
03:45:26|40141.35
03:45:27|40141.65
03:45:28|40140.1
03:45:29|40134.15
03:45:30|40133.75
03:45:31|40133.36
03:45:32|40129.85
03:45:33|40129.33
03:45:35|40128.97
03:45:36|40132.15
03:45:36|40132.87
03:45:38|40132.87
03:45:38|40132.87
03:45:40|40132.15
03:45:41|40131.49
03:45:42|40133.06
03:45:44|40132.78
03:45:44|40133.04
03:45:46|40132.97
03:45:47|40132.97
03:45:48|40131.47
03:45:49|40131.6
03:45:50|40131.41
03:45:51|40130.61
03:45:52|40132.17
03:45:53|40133.29
03:45:55|40133.3
03:45:55|40133.3
03:45:56|40132.4
03:45:58|40134.41
03:45:59|40132.77
03:45:59|40133.18
03:46:00|40137.64
03:46:02|40136.83
03:46:03|40135.62
03:46:04|40135.88
03:46:05|40136.47
03:46:05|40136.4
03:46:07|40138.72
03:46:08|40141.74
03:46:09|40149.
03:46:09|40145.2
03:46:12|40145.95
03:46:13|40151.57
03:46:13|40153.26
03:46:15|40151.95
03:46:17|40150.91
03:46:18|40151.98
03:46:19|40154.91
03:46:20|40157.36
03:46:21|40161.14
03:46:22|40162.05
03:46:23|40160.57
03:46:24|40160.53
03:46:25|40163.13
03:46:27|40162.1
03:46:27|40162.61
03:46:28|40162.51
03:46:29|40162.63
03:46:31|40162.83
03:46:33|40164.03
03:46:33|40163.99
03:46:34|40163.91
03:46:36|40162.65
03:46:36|40160.57
03:46:38|40160.95
03:46:39|40156.33
03:46:39|40154.51
03:46:41|40148.72
03:46:42|40148.65
03:46:42|40148.8
03:46:44|40149.48
03:46:45|40149.68
03:46:46|40151.71
03:46:47|40151.71
03:46:48|40151.83
03:46:49|40151.63
03:46:50|40152.02
03:46:51|40152.02
03:46:52|40152.07
03:46:53|40153.04
03:46:54|40152.9
03:46:56|40151.55
03:46:57|40151.32
03:46:58|40148.22
03:46:59|40148.62
03:47:01|40148.75
03:47:01|40150.
03:47:02|40150.01
03:47:04|40150.9
03:47:04|40149.8
03:47:05|40151.44
03:47:06|40152.86
03:47:07|40152.41
03:47:08|40151.43
03:47:09|40151.87
03:47:10|40151.42
03:47:12|40149.39
03:47:14|40146.09
03:47:15|40147.84
03:47:16|40144.66
03:47:18|40146.22
03:47:18|40147.19
03:47:20|40146.93
03:47:20|40148.39
03:47:21|40150.95
03:47:23|40149.82
03:47:24|40154.92
03:47:25|40155.64
03:47:26|40155.97
03:47:27|40155.81
03:47:28|40154.07
03:47:29|40153.95
03:47:31|40154.08
03:47:32|40155.08
03:47:32|40157.67
03:47:34|40155.66
03:47:35|40155.93
03:47:36|40157.91
03:47:37|40157.91
03:47:38|40157.91
03:47:39|40158.13
03:47:40|40156.59
03:47:41|40156.75
03:47:43|40157.64
03:47:44|40156.94
03:47:45|40159.23
03:47:46|40160.31
03:47:47|40161.36
03:47:48|40161.19
03:47:49|40161.05
03:47:50|40162.31
03:47:51|40162.26
03:47:52|40157.58
03:47:54|40159.37
03:47:54|40158.64
03:47:55|40158.94
03:47:56|40159.45
03:47:57|40160.77
03:47:58|40160.77
03:48:00|40159.23
03:48:00|40158.5
03:48:01|40158.63
03:48:03|40158.
03:48:03|40158.59
03:48:04|40153.67
03:48:05|40154.45
03:48:07|40155.1
03:48:08|40156.41
03:48:09|40155.16
03:48:09|40156.41
03:48:10|40154.68
03:48:11|40155.55
03:48:14|40155.
03:48:15|40157.71
03:48:15|40158.53
03:48:17|40157.92
03:48:18|40157.79
03:48:19|40156.73
03:48:20|40156.08
03:48:22|40156.27
03:48:23|40157.
03:48:24|40156.75
03:48:24|40152.12
03:48:25|40150.43
03:48:26|40150.74
03:48:28|40152.89
03:48:29|40151.26
03:48:30|40150.9
03:48:31|40150.36
03:48:32|40151.63
03:48:33|40152.36
03:48:34|40150.64
03:48:36|40152.4
03:48:37|40151.71
03:48:39|40149.6
03:48:39|40149.1
03:48:41|40148.98
03:48:41|40149.11
03:48:43|40151.11
03:48:43|40149.68
03:48:45|40148.95
03:48:46|40150.37
03:48:47|40150.13
03:48:48|40147.69
03:48:49|40148.68
03:48:50|40148.82
03:48:52|40146.08
03:48:52|40145.52
03:48:53|40146.32
03:48:54|40148.
03:48:55|40148.34
03:48:57|40148.42
03:48:57|40149.28
03:48:58|40148.8
03:48:59|40148.8
03:49:00|40153.99
03:49:01|40153.13
03:49:02|40156.05
03:49:03|40154.2
03:49:05|40154.22
03:49:05|40152.89
03:49:07|40153.87
03:49:07|40153.88
03:49:09|40152.58
03:49:09|40151.48
03:49:10|40150.36
03:49:11|40150.36
03:49:13|40148.05
03:49:14|40148.02
03:49:15|40148.42
03:49:17|40148.58
03:49:17|40148.58
03:49:19|40148.9
03:49:20|40148.9
03:49:21|40149.29
03:49:22|40146.3
03:49:23|40145.93
03:49:24|40145.94
03:49:25|40145.94
03:49:26|40145.43
03:49:28|40145.82
03:49:28|40144.95
03:49:29|40145.02
03:49:31|40145.15
03:49:31|40145.71
03:49:32|40145.13
03:49:33|40145.78
03:49:35|40147.26
03:49:37|40149.6
03:49:37|40151.88
03:49:38|40156.41
03:49:39|40156.29
03:49:40|40154.27
03:49:41|40149.52
03:49:42|40147.38
03:49:43|40147.5
03:49:45|40149.72
03:49:46|40148.73
03:49:47|40149.15
03:49:48|40149.54
03:49:49|40145.28
03:49:50|40146.44
03:49:51|40146.68
03:49:52|40146.96
03:49:53|40146.35
03:49:54|40148.24
03:49:56|40146.09
03:49:56|40143.39
03:49:57|40144.33
03:49:59|40145.25
03:49:59|40141.37
03:50:01|40142.68
03:50:01|40141.57
03:50:03|40142.64
03:50:04|40142.07
03:50:04|40145.94
03:50:06|40145.22
03:50:07|40144.97
03:50:07|40147.67
03:50:09|40147.59
03:50:10|40147.99
03:50:11|40149.86
03:50:12|40150.06
03:50:14|40150.01
03:50:15|40152.24
03:50:17|40151.29
03:50:19|40148.34
03:50:20|40149.06
03:50:22|40148.7
03:50:22|40147.74
03:50:23|40147.19
03:50:24|40147.2
03:50:25|40147.38
03:50:27|40144.89
03:50:27|40145.11
03:50:29|40147.19
03:50:31|40148.34
03:50:32|40147.63
03:50:33|40145.11
03:50:33|40145.38
03:50:35|40144.87
03:50:36|40144.12
03:50:37|40146.
03:50:38|40146.09
03:50:39|40147.42
03:50:40|40149.53
03:50:41|40147.4
03:50:42|40146.66
03:50:43|40146.66
03:50:44|40148.67
03:50:46|40148.67
03:50:47|40147.8
03:50:48|40149.53
03:50:49|40151.09
03:50:50|40151.09
03:50:51|40150.22
03:50:52|40149.88
03:50:53|40153.71
03:50:54|40153.96
03:50:55|40151.26
03:50:56|40151.15
03:50:57|40151.25
03:50:58|40151.26
03:50:59|40151.48
03:51:00|40152.83
03:51:02|40153.04
03:51:02|40153.04
03:51:04|40153.04
03:51:05|40152.92
03:51:06|40152.92
03:51:06|40152.8
03:51:08|40152.1
03:51:09|40152.1
03:51:09|40153.04
03:51:10|40151.53
03:51:12|40151.72
03:51:13|40152.97
03:51:14|40152.07
03:51:15|40152.57
03:51:17|40150.82
03:51:18|40150.22
03:51:19|40150.98
03:51:21|40150.97
03:51:22|40149.76
03:51:23|40149.25
03:51:24|40149.68
03:51:25|40148.82
03:51:26|40150.27
03:51:27|40149.56
03:51:29|40151.97
03:51:30|40150.27
03:51:31|40150.36
03:51:33|40151.15
03:51:34|40152.11
03:51:35|40151.99
03:51:37|40156.77
03:51:38|40163.03
03:51:40|40163.04
03:51:40|40162.79
03:51:41|40162.
03:51:42|40161.8
03:51:43|40162.66
03:51:44|40162.49
03:51:46|40162.37
03:51:46|40162.37
03:51:48|40163.41
03:51:49|40163.57
03:51:49|40162.28
03:51:50|40163.88
03:51:51|40163.92
03:51:52|40163.93
03:51:53|40163.93
03:51:55|40159.83
03:51:56|40159.68
03:51:56|40157.78
03:51:57|40158.68
03:51:59|40159.39
03:51:59|40159.26
03:52:01|40158.98
03:52:02|40159.06
03:52:03|40159.55
03:52:04|40160.42
03:52:05|40161.57
03:52:06|40163.2
03:52:07|40168.39
03:52:08|40167.04
03:52:09|40167.94
03:52:10|40169.33
03:52:12|40168.05
03:52:12|40168.39
03:52:13|40168.39
03:52:14|40168.05
03:52:15|40168.09
03:52:17|40169.52
03:52:19|40168.88
03:52:20|40167.15
03:52:21|40167.86
03:52:22|40167.87
03:52:24|40168.71
03:52:25|40168.94
03:52:26|40169.06
03:52:27|40169.03
03:52:28|40167.65
03:52:29|40168.33
03:52:29|40168.21
03:52:31|40168.48
03:52:31|40167.73
03:52:32|40168.37
03:52:34|40167.73
03:52:34|40168.82
03:52:35|40170.07
03:52:37|40170.39
03:52:38|40167.55
03:52:39|40169.83
03:52:40|40168.88
03:52:41|40168.88
03:52:42|40169.89
03:52:44|40170.53
03:52:45|40169.
03:52:46|40169.82
03:52:46|40169.83
03:52:48|40167.82
03:52:49|40165.5
03:52:50|40168.73
03:52:51|40166.72
03:52:52|40168.45
03:52:53|40167.32
03:52:54|40167.83
03:52:54|40166.64
03:52:55|40169.88
03:52:56|40168.03
03:52:58|40169.53
03:52:59|40170.29
03:53:00|40168.96
03:53:01|40168.09
03:53:03|40170.9
03:53:03|40171.02
03:53:04|40172.63
03:53:06|40171.45
03:53:07|40170.18
03:53:07|40167.17
03:53:08|40167.94
03:53:09|40167.94
03:53:10|40165.51
03:53:11|40165.51
03:53:13|40167.26
03:53:14|40166.2
03:53:15|40167.17
03:53:16|40163.59
03:53:16|40161.89
03:53:19|40161.57
03:53:20|40161.56
03:53:21|40161.57
03:53:22|40157.21
03:53:24|40149.46
03:53:25|40149.43
03:53:26|40146.32
03:53:28|40147.11
03:53:28|40147.52
03:53:29|40146.73
03:53:31|40147.87
03:53:32|40147.13
03:53:33|40146.71
03:53:35|40148.34
03:53:35|40146.31
03:53:36|40148.34
03:53:38|40146.46
03:53:39|40145.55
03:53:41|40144.51
03:53:42|40146.33
03:53:43|40144.56
03:53:43|40146.06
03:53:44|40144.36
03:53:46|40146.89
03:53:46|40144.9
03:53:47|40145.49
03:53:49|40144.51
03:53:50|40145.52
03:53:51|40147.31
03:53:52|40146.83
03:53:53|40146.46
03:53:54|40145.62
03:53:55|40145.28
03:53:56|40144.73
03:53:57|40146.01
03:53:58|40147.27
03:53:59|40147.02
03:54:01|40146.03
03:54:02|40142.09
03:54:02|40139.33
03:54:03|40141.3
03:54:05|40139.84
03:54:06|40140.68
03:54:07|40139.04
03:54:07|40139.5
03:54:10|40139.02
03:54:10|40140.92
03:54:11|40141.52
03:54:12|40141.53
03:54:13|40142.53
03:54:14|40141.23
03:54:15|40141.39
03:54:17|40142.21
03:54:17|40142.24
03:54:19|40143.07
03:54:20|40143.82
03:54:22|40150.97
03:54:23|40150.03
03:54:24|40149.58
03:54:25|40148.54
03:54:26|40146.61
03:54:27|40146.87
03:54:28|40148.12
03:54:29|40148.77
03:54:30|40151.35
03:54:31|40151.11
03:54:32|40151.35
03:54:33|40151.88
03:54:35|40154.53
03:54:35|40153.99
03:54:36|40153.9
03:54:37|40154.46
03:54:38|40152.98
03:54:39|40152.72
03:54:41|40153.44
03:54:41|40152.46
03:54:43|40152.08
03:54:44|40152.6
03:54:45|40154.1
03:54:46|40152.2
03:54:47|40150.27
03:54:48|40150.16
03:54:49|40144.71
03:54:50|40142.
03:54:51|40140.96
03:54:52|40140.96
03:54:53|40141.12
03:54:54|40141.62
03:54:55|40141.61
03:54:56|40140.65
03:54:57|40138.36
03:54:59|40136.67
03:55:00|40137.46
03:55:01|40137.59
03:55:02|40137.37
03:55:02|40136.99
03:55:04|40137.61
03:55:05|40136.55
03:55:06|40136.35
03:55:07|40137.23
03:55:08|40136.5
03:55:09|40140.18
03:55:10|40140.08
03:55:11|40143.33
03:55:12|40143.34
03:55:13|40143.06
03:55:14|40142.9
03:55:15|40139.6
03:55:16|40139.6
03:55:17|40139.98
03:55:19|40139.71
03:55:20|40140.09
03:55:22|40141.78
03:55:24|40141.79
03:55:25|40140.64
03:55:25|40141.7
03:55:26|40139.99
03:55:27|40142.59
03:55:28|40142.38
03:55:30|40142.83
03:55:30|40142.76
03:55:32|40142.65
03:55:33|40142.65
03:55:34|40142.63
03:55:35|40142.18
03:55:36|40140.5
03:55:38|40142.94
03:55:39|40142.88
03:55:39|40143.71
03:55:41|40142.72
03:55:42|40142.6
03:55:43|40142.6
03:55:44|40141.34
03:55:45|40136.99
03:55:47|40136.67
03:55:47|40135.66
03:55:49|40136.63
03:55:49|40131.87
03:55:51|40132.07
03:55:52|40132.95
03:55:53|40130.77
03:55:54|40131.5
03:55:54|40132.28
03:55:56|40130.63
03:55:57|40131.7
03:55:58|40131.7
03:55:59|40130.38
03:56:00|40130.39
03:56:00|40126.93
03:56:02|40127.14
03:56:03|40126.99
03:56:04|40127.23
03:56:05|40127.66
03:56:06|40126.37
03:56:07|40126.45
03:56:08|40127.
03:56:10|40127.43
03:56:10|40127.26
03:56:11|40127.12
03:56:12|40126.72
03:56:13|40126.28
03:56:15|40124.49
03:56:17|40121.08
03:56:17|40120.97
03:56:18|40121.76
03:56:19|40121.06
03:56:21|40119.35
03:56:22|40119.3
03:56:24|40120.12
03:56:25|40119.01
03:56:26|40119.68
03:56:27|40118.83
03:56:28|40119.51
03:56:29|40119.42
03:56:30|40119.2
03:56:31|40119.26
03:56:33|40119.94
03:56:34|40117.41
03:56:35|40117.09
03:56:37|40117.71
03:56:38|40117.14
03:56:38|40117.25
03:56:39|40117.15
03:56:40|40117.15
03:56:41|40117.15
03:56:42|40117.15
03:56:43|40117.15
03:56:45|40117.11
03:56:46|40116.16
03:56:46|40117.25
03:56:48|40117.09
03:56:49|40118.
03:56:50|40118.
03:56:51|40118.77
03:56:52|40117.59
03:56:53|40118.38
03:56:54|40117.74
03:56:54|40117.74
03:56:56|40121.88
03:56:57|40119.7
03:56:58|40120.01
03:57:00|40119.92
03:57:01|40116.09
03:57:01|40119.53
03:57:02|40118.09
03:57:04|40119.05
03:57:04|40118.08
03:57:05|40118.77
03:57:07|40118.08
03:57:07|40118.9
03:57:09|40120.04
03:57:10|40119.12
03:57:11|40119.12
03:57:12|40120.69
03:57:13|40120.69
03:57:14|40120.69
03:57:15|40120.69
03:57:17|40122.87
03:57:18|40124.82
03:57:18|40123.76
03:57:20|40123.39
03:57:20|40124.05
03:57:22|40124.02
03:57:23|40123.55
03:57:24|40122.76
03:57:25|40123.13
03:57:26|40122.03
03:57:27|40122.23
03:57:27|40122.23
03:57:29|40122.23
03:57:30|40122.23
03:57:31|40122.31
03:57:32|40122.61
03:57:33|40119.9
03:57:34|40121.03
03:57:35|40121.13
03:57:36|40121.03
03:57:38|40122.99
03:57:39|40122.52
03:57:40|40122.94
03:57:42|40122.73
03:57:42|40122.63
03:57:44|40122.87
03:57:45|40121.1
03:57:45|40121.18
03:57:47|40122.04
03:57:47|40121.74
03:57:48|40120.62
03:57:50|40120.38
03:57:51|40120.38
03:57:53|40121.49
03:57:53|40121.49
03:57:55|40120.27
03:57:55|40120.91
03:57:56|40120.35
03:57:57|40120.47
03:57:58|40121.49
03:58:00|40121.54
03:58:01|40120.48
03:58:02|40120.9
03:58:02|40119.36
03:58:03|40119.52
03:58:05|40119.8
03:58:05|40120.13
03:58:07|40120.01
03:58:08|40117.29
03:58:09|40119.31
03:58:10|40118.77
03:58:11|40115.23
03:58:12|40115.26
03:58:14|40118.12
03:58:14|40117.54
03:58:15|40118.7
03:58:16|40118.64
03:58:17|40118.53
03:58:19|40117.91
03:58:20|40119.13
03:58:21|40118.
03:58:21|40118.07
03:58:23|40117.95
03:58:24|40116.85
03:58:26|40118.58
03:58:27|40118.57
03:58:28|40118.58
03:58:29|40117.34
03:58:29|40118.27
03:58:31|40118.29
03:58:32|40118.35
03:58:33|40118.36
03:58:34|40117.56
03:58:35|40119.87
03:58:36|40120.42
03:58:37|40120.41
03:58:39|40122.8
03:58:40|40122.38
03:58:41|40122.41
03:58:42|40123.37
03:58:43|40123.86
03:58:44|40124.06
03:58:46|40124.06
03:58:47|40124.26
03:58:48|40123.73
03:58:48|40121.98
03:58:50|40121.15
03:58:50|40120.98
03:58:52|40122.02
03:58:53|40122.02
03:58:54|40121.86
03:58:54|40122.26
03:58:56|40121.55
03:58:57|40122.09
03:58:58|40120.34
03:58:59|40118.78
03:59:00|40118.38
03:59:02|40118.87
03:59:03|40122.39
03:59:03|40121.14
03:59:04|40122.02
03:59:05|40117.39
03:59:07|40118.75
03:59:07|40117.92
03:59:09|40119.64
03:59:09|40118.54
03:59:10|40117.73
03:59:12|40117.25
03:59:12|40117.71
03:59:13|40117.32
03:59:15|40117.21
03:59:16|40117.67
03:59:17|40116.54
03:59:17|40116.45
03:59:19|40116.45
03:59:20|40115.83
03:59:21|40116.29
03:59:22|40118.65
03:59:23|40118.29
03:59:25|40119.44
03:59:27|40116.
03:59:28|40117.7
03:59:31|40117.02
03:59:31|40117.02
03:59:33|40117.35
03:59:34|40117.7
03:59:36|40119.35
03:59:37|40119.43
03:59:38|40119.43
03:59:39|40118.3
03:59:40|40120.14
03:59:41|40120.27
03:59:42|40119.57
03:59:43|40119.91
03:59:45|40121.05
03:59:46|40120.14
03:59:47|40120.69
03:59:48|40122.55
03:59:48|40123.78
03:59:49|40122.4
03:59:51|40122.38
03:59:52|40123.02
03:59:54|40122.44
03:59:54|40122.
03:59:56|40119.3
03:59:57|40120.02
03:59:57|40121.06
03:59:59|40121.42
04:00:00|40121.15
04:00:00|40121.5
04:00:01|40121.5
04:00:03|40131.41
04:00:04|40130.16
04:00:05|40130.19
04:00:06|40129.62
04:00:07|40129.82
04:00:08|40129.1
04:00:10|40129.71
04:00:10|40122.8
04:00:12|40122.88
04:00:12|40123.82
04:00:13|40123.68
04:00:15|40123.63
04:00:15|40123.74
04:00:16|40123.48
04:00:17|40123.9
04:00:20|40125.37
04:00:20|40124.63
04:00:21|40130.54
04:00:22|40131.4
04:00:23|40130.5
04:00:24|40129.79
04:00:26|40132.33
04:00:27|40129.53
04:00:29|40129.76
04:00:30|40130.13
04:00:31|40130.47
04:00:32|40130.24
04:00:33|40131.65
04:00:34|40132.
04:00:35|40132.68
04:00:36|40129.64
04:00:37|40128.59
04:00:38|40127.02
04:00:39|40128.56
04:00:41|40128.22
04:00:41|40127.85
04:00:42|40127.66
04:00:43|40127.61
04:00:44|40127.46
04:00:45|40126.34
04:00:46|40120.6
04:00:47|40120.6
04:00:48|40121.2
04:00:49|40121.14
04:00:50|40120.15
04:00:52|40121.03
04:00:53|40120.29
04:00:54|40120.44
04:00:54|40120.44
04:00:56|40120.69
04:00:57|40118.95
04:00:58|40112.87
04:00:58|40112.4
04:00:59|40112.27
04:01:01|40115.36
04:01:02|40114.27
04:01:02|40112.53
04:01:04|40114.43
04:01:05|40112.84
04:01:07|40113.52
04:01:08|40113.51
04:01:09|40116.28
04:01:09|40121.87
04:01:11|40119.22
04:01:12|40120.51
04:01:13|40120.44
04:01:14|40122.
04:01:15|40122.02
04:01:16|40122.02
04:01:17|40121.25
04:01:18|40126.31
04:01:19|40125.98
04:01:20|40127.68
04:01:21|40127.68
04:01:22|40128.19
04:01:23|40126.67
04:01:24|40126.11
04:01:25|40126.55
04:01:27|40131.52
04:01:28|40129.99
04:01:29|40132.65
04:01:31|40131.36
04:01:32|40131.79
04:01:33|40132.91
04:01:34|40132.79
04:01:35|40131.34
04:01:36|40128.45
04:01:36|40129.05
04:01:38|40129.05
04:01:39|40129.05
04:01:40|40129.01
04:01:42|40127.38
04:01:42|40127.38
04:01:43|40126.56
04:01:44|40126.1
04:01:46|40126.05
04:01:47|40126.3
04:01:48|40126.58
04:01:48|40127.13
04:01:50|40127.47
04:01:51|40126.13
04:01:52|40129.03
04:01:52|40129.93
04:01:54|40133.69
04:01:54|40134.91
04:01:56|40136.63
04:01:57|40136.31
04:01:58|40137.49
04:01:58|40138.06
04:02:00|40138.07
04:02:01|40136.25
04:02:02|40135.91
04:02:03|40135.58
04:02:05|40135.17
04:02:06|40135.94
04:02:07|40136.74
04:02:07|40137.46
04:02:08|40136.75
04:02:10|40136.28
04:02:10|40137.53
04:02:12|40137.15
04:02:13|40135.29
04:02:14|40135.83
04:02:15|40137.21
04:02:16|40137.1
04:02:17|40137.04
04:02:18|40137.55
04:02:19|40137.55
04:02:20|40136.82
04:02:21|40137.18
04:02:23|40136.94
04:02:23|40141.29
04:02:24|40140.41
04:02:25|40140.67
04:02:28|40142.8
04:02:28|40146.21
04:02:31|40146.21
04:02:31|40146.41
04:02:32|40145.24
04:02:34|40145.23
04:02:34|40145.01
04:02:36|40145.31
04:02:37|40145.31
04:02:38|40145.27
04:02:39|40145.24
04:02:40|40145.71
04:02:41|40145.19
04:02:42|40145.71
04:02:43|40145.97
04:02:45|40149.15
04:02:46|40145.83
04:02:46|40147.24
04:02:48|40147.09
04:02:48|40145.92
04:02:49|40148.33
04:02:51|40146.96
04:02:52|40148.67
04:02:53|40148.01
04:02:55|40147.61
04:02:56|40145.93
04:02:56|40147.62
04:02:58|40148.16
04:02:58|40148.73
04:03:00|40148.02
04:03:01|40148.62
04:03:02|40149.3
04:03:03|40149.3
04:03:04|40152.7
04:03:05|40151.34
04:03:06|40150.66
04:03:07|40149.94
04:03:08|40149.19
04:03:10|40150.09
04:03:10|40149.13
04:03:12|40149.01
04:03:13|40150.
04:03:13|40149.02
04:03:15|40148.69
04:03:15|40151.29
04:03:16|40148.74
04:03:17|40149.47
04:03:19|40151.28
04:03:20|40152.57
04:03:21|40150.48
04:03:22|40151.82
04:03:24|40150.67
04:03:24|40149.
04:03:25|40150.97
04:03:26|40149.6
04:03:28|40151.69
04:03:29|40151.69
04:03:30|40154.14
04:03:31|40152.
04:03:32|40148.51
04:03:34|40146.29
04:03:35|40137.72
04:03:36|40137.84
04:03:37|40133.38
04:03:39|40133.26
04:03:39|40137.37
04:03:41|40139.53
04:03:42|40140.25
04:03:44|40137.15
04:03:45|40137.75
04:03:46|40139.54
04:03:47|40139.15
04:03:48|40140.
04:03:49|40139.75
04:03:51|40139.48
04:03:51|40139.25
04:03:53|40140.51
04:03:53|40139.51
04:03:54|40140.95
04:03:55|40145.62
04:03:57|40145.62
04:03:57|40143.73
04:03:59|40141.09
04:04:00|40140.97
04:04:01|40143.04
04:04:02|40143.39
04:04:03|40143.92
04:04:04|40141.12
04:04:05|40142.97
04:04:06|40142.53
04:04:07|40144.02
04:04:08|40149.
04:04:09|40147.25
04:04:10|40146.69
04:04:11|40148.35
04:04:12|40148.55
04:04:13|40150.22
04:04:14|40146.47
04:04:16|40146.26
04:04:16|40146.92
04:04:17|40149.36
04:04:18|40150.63
04:04:19|40150.49
04:04:20|40149.47
04:04:21|40150.
04:04:22|40151.16
04:04:23|40151.08
04:04:24|40151.21
04:04:25|40151.95
04:04:26|40152.96
04:04:27|40151.72
04:04:28|40152.95
04:04:30|40151.96
04:04:32|40151.38
04:04:33|40151.27
04:04:34|40151.7
04:04:35|40150.05
04:04:36|40150.44
04:04:38|40150.71
04:04:39|40151.22
04:04:40|40151.23
04:04:41|40151.86
04:04:41|40151.86
04:04:43|40151.89
04:04:44|40151.89
04:04:44|40151.9
04:04:45|40151.4
04:04:47|40151.4
04:04:47|40151.4
04:04:49|40150.91
04:04:50|40150.53
04:04:51|40150.91
04:04:52|40151.05
04:04:53|40151.21
04:04:55|40150.81
04:04:55|40149.35
04:04:56|40149.57
04:04:57|40150.44
04:04:58|40148.03
04:04:59|40143.04
04:05:00|40144.13
04:05:02|40145.46
04:05:03|40146.13
04:05:04|40149.81
04:05:05|40148.15
04:05:06|40149.41
04:05:08|40151.41
04:05:08|40152.94
04:05:09|40153.47
04:05:11|40153.76
04:05:12|40153.76
04:05:12|40151.18
04:05:14|40152.11
04:05:15|40153.25
04:05:16|40156.42
04:05:17|40157.64
04:05:18|40157.9
04:05:19|40156.16
04:05:20|40157.75
04:05:21|40157.75
04:05:22|40156.49
04:05:23|40156.55
04:05:24|40157.63
04:05:25|40154.05
04:05:26|40155.54
04:05:27|40156.3
04:05:28|40158.95
04:05:29|40157.05
04:05:31|40159.14
04:05:32|40157.83
04:05:33|40158.07
04:05:34|40157.97
04:05:36|40158.67
04:05:36|40162.82
04:05:37|40163.33
04:05:39|40165.66
04:05:39|40166.23
04:05:40|40165.21
04:05:42|40166.64
04:05:43|40166.05
04:05:45|40166.05
04:05:46|40166.05
04:05:48|40167.08
04:05:49|40163.71
04:05:49|40164.3
04:05:51|40162.45
04:05:52|40165.36
04:05:53|40165.34
04:05:54|40165.1
04:05:55|40167.22
04:05:55|40167.4
04:05:57|40168.72
04:05:58|40167.77
04:05:59|40168.1
04:06:00|40167.64
04:06:01|40171.53
04:06:03|40169.45
04:06:04|40169.98
04:06:05|40169.63
04:06:06|40171.43
04:06:07|40169.51
04:06:08|40170.67
04:06:09|40171.01
04:06:10|40170.61
04:06:11|40169.01
04:06:12|40169.07
04:06:13|40170.
04:06:15|40169.99
04:06:15|40170.
04:06:16|40171.29
04:06:17|40178.
04:06:19|40178.55
04:06:20|40177.9
04:06:21|40179.26
04:06:21|40179.19
04:06:23|40179.55
04:06:23|40178.76
04:06:25|40178.05
04:06:26|40178.71
04:06:27|40177.99
04:06:27|40178.16
04:06:29|40178.19
04:06:30|40178.19
04:06:32|40178.87
04:06:33|40179.53
04:06:34|40177.27
04:06:35|40178.24
04:06:36|40177.05
04:06:38|40177.39
04:06:39|40177.95
04:06:40|40175.5
04:06:41|40175.62
04:06:42|40176.91
04:06:43|40176.95
04:06:45|40176.16
04:06:46|40175.76
04:06:47|40175.64
04:06:48|40176.03
04:06:49|40177.01
04:06:50|40177.91
04:06:52|40177.91
04:06:52|40177.59
04:06:53|40176.58
04:06:54|40176.64
04:06:56|40177.49
04:06:57|40177.13
04:06:59|40178.04
04:07:00|40177.79
04:07:00|40175.47
04:07:01|40176.32
04:07:02|40176.08
04:07:04|40176.58
04:07:04|40178.84
04:07:05|40177.45
04:07:06|40177.98
04:07:07|40177.23
04:07:09|40176.79
04:07:10|40177.05
04:07:10|40176.69
04:07:12|40176.33
04:07:12|40178.28
04:07:14|40176.49
04:07:15|40178.55
04:07:16|40176.83
04:07:17|40177.18
04:07:18|40176.71
04:07:20|40176.31
04:07:21|40175.55
04:07:21|40176.68
04:07:22|40176.05
04:07:23|40171.94
04:07:24|40172.33
04:07:25|40165.31
04:07:27|40165.6
04:07:27|40166.11
04:07:28|40166.65
04:07:29|40166.51
04:07:30|40166.72
04:07:31|40166.56
04:07:34|40166.62
04:07:35|40167.96
04:07:36|40167.78
04:07:38|40167.81
04:07:39|40171.1
04:07:40|40168.36
04:07:42|40168.25
04:07:43|40169.1
04:07:44|40169.1
04:07:45|40169.37
04:07:45|40172.97
04:07:47|40171.04
04:07:48|40171.04
04:07:49|40168.65
04:07:50|40167.61
04:07:51|40170.89
04:07:53|40169.97
04:07:54|40169.99
04:07:55|40170.99
04:07:56|40170.12
04:07:57|40168.79
04:07:58|40167.98
04:07:59|40175.87
04:08:00|40164.71
04:08:01|40161.92
04:08:03|40162.68
04:08:04|40161.93
04:08:04|40161.44
04:08:06|40160.83
04:08:07|40161.51
04:08:08|40161.28
04:08:08|40162.01
04:08:10|40161.88
04:08:11|40161.55
04:08:12|40161.55
04:08:13|40163.36
04:08:13|40161.47
04:08:15|40162.04
04:08:16|40162.03
04:08:17|40162.47
04:08:19|40162.05
04:08:20|40162.03
04:08:20|40164.67
04:08:21|40165.44
04:08:22|40165.26
04:08:24|40167.41
04:08:24|40168.03
04:08:25|40167.35
04:08:27|40166.87
04:08:28|40166.62
04:08:28|40166.44
04:08:29|40164.7
04:08:31|40164.33
04:08:31|40163.98
04:08:34|40162.88
04:08:35|40163.53
04:08:35|40163.77
04:08:37|40163.65
04:08:37|40164.1
04:08:39|40164.34
04:08:40|40162.57
04:08:41|40163.96
04:08:42|40163.02
04:08:43|40163.84
04:08:44|40163.05
04:08:46|40164.08
04:08:46|40164.53
04:08:48|40166.73
04:08:49|40166.47
04:08:50|40166.34
04:08:51|40166.56
04:08:52|40167.01
04:08:53|40165.89
04:08:53|40165.81
04:08:55|40162.75
04:08:56|40162.75
04:08:57|40165.18
04:08:58|40163.92
04:09:00|40165.27
04:09:01|40164.6
04:09:01|40163.51
04:09:02|40163.38
04:09:03|40161.57
04:09:05|40165.43
04:09:05|40165.65
04:09:06|40165.65
04:09:08|40165.97
04:09:09|40165.56
04:09:10|40166.61
04:09:10|40166.3
04:09:12|40167.19
04:09:12|40165.69
04:09:14|40168.73
04:09:14|40176.87
04:09:17|40175.59
04:09:18|40174.86
04:09:19|40175.47
04:09:20|40176.58
04:09:21|40176.59
04:09:22|40176.23
04:09:23|40177.5
04:09:24|40178.62
04:09:25|40175.68
04:09:26|40175.26
04:09:27|40174.18
04:09:28|40175.2
04:09:29|40173.01
04:09:30|40175.19
04:09:31|40173.65
04:09:32|40173.65
04:09:33|40173.31
04:09:35|40174.67
04:09:35|40176.9
04:09:37|40176.77
04:09:38|40176.77
04:09:39|40176.77
04:09:40|40175.27
04:09:41|40174.54
04:09:43|40173.99
04:09:43|40174.29
04:09:45|40173.23
04:09:45|40173.36
04:09:46|40173.56
04:09:48|40176.54
04:09:48|40176.54
04:09:50|40174.88
04:09:50|40174.81
04:09:52|40175.
04:09:54|40174.81
04:09:55|40174.81
04:09:56|40175.
04:09:57|40176.88
04:09:58|40175.64
04:09:59|40174.64
04:10:00|40174.81
04:10:01|40174.76
04:10:02|40175.01
04:10:04|40175.8
04:10:04|40176.05
04:10:05|40175.93
04:10:06|40176.
04:10:07|40177.52
04:10:08|40176.93
04:10:10|40177.19
04:10:10|40175.19
04:10:12|40175.19
04:10:12|40175.97
04:10:13|40176.13
04:10:14|40176.14
04:10:16|40176.14
04:10:17|40177.24
04:10:18|40177.32
04:10:19|40177.08
04:10:19|40177.71
04:10:20|40177.09
04:10:22|40176.19
04:10:23|40178.37
04:10:24|40177.45
04:10:25|40177.99
04:10:26|40177.19
04:10:27|40178.73
04:10:28|40176.64
04:10:29|40177.91
04:10:30|40177.91
04:10:31|40178.25
04:10:32|40177.87
04:10:33|40183.68
04:10:34|40182.04
04:10:35|40182.15
04:10:36|40181.58
04:10:38|40181.57
04:10:39|40179.37
04:10:41|40181.75
04:10:42|40182.75
04:10:43|40182.37
04:10:43|40183.55
04:10:44|40182.03
04:10:45|40182.48
04:10:47|40182.7
04:10:47|40183.03
04:10:48|40182.87
04:10:50|40184.76
04:10:51|40183.16
04:10:52|40183.58
04:10:53|40183.67
04:10:54|40184.63
04:10:55|40182.55
04:10:57|40184.6
04:10:57|40183.04
04:10:59|40184.07
04:11:00|40184.94
04:11:01|40184.38
04:11:02|40184.53
04:11:04|40185.19
04:11:05|40184.12
04:11:06|40184.87
04:11:07|40184.89
04:11:08|40185.
04:11:08|40185.42
04:11:10|40185.18
04:11:11|40186.51
04:11:12|40184.91
04:11:13|40186.43
04:11:14|40184.83
04:11:15|40185.98
04:11:17|40184.14
04:11:17|40184.93
04:11:21|40184.78
04:11:22|40184.78
04:11:22|40184.92
04:11:23|40184.12
04:11:25|40184.06
04:11:25|40184.97
04:11:26|40187.84
04:11:27|40187.84
04:11:28|40185.77
04:11:30|40185.95
04:11:31|40185.95
04:11:31|40186.16
04:11:32|40186.61
04:11:34|40185.76
04:11:35|40186.83
04:11:37|40188.
04:11:38|40186.26
04:11:39|40185.76
04:11:41|40185.95
04:11:42|40185.84
04:11:43|40186.09
04:11:44|40186.09
04:11:45|40186.74
04:11:46|40185.96
04:11:48|40186.49
04:11:48|40188.3
04:11:49|40188.3
04:11:51|40187.9
04:11:51|40187.91
04:11:52|40189.51
04:11:53|40188.8
04:11:55|40188.26
04:11:56|40189.4
04:11:57|40187.95
04:11:57|40187.95
04:11:59|40188.11
04:11:59|40188.11
04:12:01|40186.68
04:12:02|40186.45
04:12:03|40186.51
04:12:04|40186.42
04:12:05|40188.76
04:12:06|40188.01
04:12:07|40189.37
04:12:08|40189.09
04:12:10|40189.09
04:12:10|40188.57
04:12:12|40189.43
04:12:12|40186.
04:12:13|40187.35
04:12:15|40189.
04:12:16|40187.37
04:12:17|40186.99
04:12:17|40187.94
04:12:18|40186.98
04:12:20|40186.98
04:12:21|40186.12
04:12:21|40186.95
04:12:23|40186.32
04:12:25|40187.55
04:12:25|40187.44
04:12:27|40187.32
04:12:28|40188.
04:12:29|40186.03
04:12:30|40187.85
04:12:31|40185.95
04:12:33|40186.39
04:12:33|40184.08
04:12:34|40181.99
04:12:35|40178.44
04:12:36|40177.14
04:12:38|40179.13
04:12:39|40179.77
04:12:40|40181.34
04:12:41|40182.21
04:12:42|40182.14
04:12:44|40182.69
04:12:45|40184.69
04:12:45|40184.52
04:12:47|40183.6
04:12:48|40185.46
04:12:49|40185.46
04:12:50|40185.18
04:12:51|40185.72
04:12:52|40185.07
04:12:53|40187.33
04:12:54|40185.84
04:12:55|40187.33
04:12:56|40186.35
04:12:57|40186.08
04:12:59|40186.08
04:13:00|40185.17
04:13:00|40185.85
04:13:02|40182.95
04:13:03|40182.83
04:13:03|40182.99
04:13:05|40182.43
04:13:06|40182.67
04:13:07|40183.38
04:13:08|40183.43
04:13:09|40183.84
04:13:10|40183.9
04:13:11|40184.99
04:13:12|40184.98
04:13:14|40184.98
04:13:14|40185.36
04:13:15|40184.21
04:13:16|40184.78
04:13:17|40184.78
04:13:18|40184.9
04:13:19|40184.9
04:13:20|40184.17
04:13:22|40184.16
04:13:23|40182.29
04:13:23|40183.86
04:13:24|40181.04
04:13:26|40182.24
04:13:28|40184.79
04:13:28|40184.99
04:13:29|40186.33
04:13:30|40185.47
04:13:31|40183.08
04:13:32|40181.95
04:13:33|40183.8
04:13:34|40181.96
04:13:35|40181.92
04:13:36|40182.45
04:13:37|40182.64
04:13:39|40182.57
04:13:40|40182.45
04:13:41|40181.66
04:13:43|40177.64
04:13:44|40171.09
04:13:45|40173.32
04:13:46|40173.08
04:13:46|40173.51
04:13:48|40173.55
04:13:50|40173.54
04:13:51|40172.05
04:13:52|40188.16
04:13:54|40185.61
04:13:55|40185.72
04:13:55|40185.64
04:13:57|40186.73
04:13:58|40185.99
04:13:59|40186.28
04:14:00|40185.95
04:14:02|40186.28
04:14:03|40186.51
04:14:04|40189.05
04:14:05|40187.78
04:14:06|40185.99
04:14:06|40185.76
04:14:08|40185.83
04:14:09|40183.93
04:14:10|40185.28
04:14:12|40185.27
04:14:12|40182.48
04:14:13|40183.47
04:14:15|40183.47
04:14:16|40183.41
04:14:17|40183.85
04:14:19|40182.21
04:14:19|40183.06
04:14:20|40183.06
04:14:21|40183.05
04:14:22|40184.24
04:14:23|40181.36
04:14:24|40182.37
04:14:25|40183.74
04:14:26|40182.09
04:14:28|40181.55
04:14:28|40180.79
04:14:29|40182.15
04:14:30|40181.24
04:14:32|40177.69
04:14:33|40172.93
04:14:33|40173.81
04:14:34|40170.55
04:14:35|40170.61
04:14:36|40168.46
04:14:38|40166.85
04:14:40|40169.08
04:14:41|40170.09
04:14:42|40169.95
04:14:44|40170.02
04:14:45|40168.88
04:14:45|40168.76
04:14:46|40170.45
04:14:48|40170.45
04:14:49|40170.68
04:14:49|40170.55
04:14:51|40170.68
04:14:51|40170.41
04:14:52|40171.05
04:14:54|40169.21
04:14:55|40169.04
04:14:56|40171.98
04:14:57|40171.58
04:14:58|40171.59
04:15:00|40171.99
04:15:00|40172.61
04:15:01|40179.01
04:15:03|40179.01
04:15:03|40177.8
04:15:05|40177.44
04:15:06|40175.52
04:15:06|40175.08
04:15:08|40173.66
04:15:08|40174.93
04:15:10|40176.06
04:15:11|40174.94
04:15:12|40175.47
04:15:13|40171.87
04:15:14|40173.72
04:15:15|40177.31
04:15:15|40180.27
04:15:17|40181.94
04:15:17|40180.89
04:15:19|40180.9
04:15:20|40182.17
04:15:21|40183.58
04:15:22|40183.79
04:15:23|40182.43
04:15:25|40186.
04:15:26|40186.41
04:15:26|40186.24
04:15:28|40187.13
04:15:29|40186.61
04:15:29|40190.55
04:15:30|40188.06
04:15:32|40188.49
04:15:33|40188.77
04:15:34|40190.81
04:15:35|40188.81
04:15:36|40187.39
04:15:36|40190.28
04:15:38|40192.23
04:15:38|40192.3
04:15:41|40191.54
04:15:42|40188.28
04:15:43|40191.7
04:15:44|40191.21
04:15:45|40191.09
04:15:47|40189.7
04:15:48|40190.03
04:15:49|40188.76
04:15:49|40187.07
04:15:50|40184.59
04:15:52|40183.87
04:15:52|40183.73
04:15:53|40183.74
04:15:55|40180.89
04:15:56|40178.15
04:15:57|40177.82
04:15:58|40177.7
04:15:58|40180.35
04:16:00|40178.73
04:16:00|40178.57
04:16:02|40179.16
04:16:03|40178.45
04:16:04|40177.91
04:16:05|40177.89
04:16:06|40177.58
04:16:07|40178.07
04:16:09|40178.08
04:16:09|40175.07
04:16:10|40175.08
04:16:12|40176.74
04:16:12|40177.34
04:16:14|40176.91
04:16:14|40176.08
04:16:15|40176.4
04:16:16|40176.09
04:16:18|40176.43
04:16:18|40173.14
04:16:20|40171.89
04:16:21|40173.02
04:16:22|40173.68
04:16:23|40173.6
04:16:24|40173.6
04:16:25|40173.94
04:16:27|40181.77
04:16:27|40181.02
04:16:29|40183.93
04:16:29|40181.59
04:16:31|40182.1
04:16:31|40181.42
04:16:32|40182.23
04:16:34|40181.97
04:16:35|40182.48
04:16:36|40181.29
04:16:38|40183.7
04:16:39|40184.37
04:16:40|40184.77
04:16:42|40185.7
04:16:43|40186.22
04:16:45|40185.5
04:16:45|40187.12
04:16:47|40190.62
04:16:48|40188.76
04:16:49|40189.96
04:16:50|40190.46
04:16:51|40190.71
04:16:52|40190.66
04:16:53|40190.08
04:16:54|40190.
04:16:55|40190.24
04:16:56|40190.95
04:16:57|40191.2
04:16:58|40190.93
04:16:59|40190.9
04:17:00|40191.93
04:17:01|40190.81
04:17:02|40191.59
04:17:03|40191.98
04:17:04|40191.63
04:17:05|40192.27
04:17:06|40196.78
04:17:07|40194.59
04:17:08|40194.85
04:17:09|40194.86
04:17:10|40195.77
04:17:12|40194.56
04:17:13|40194.74
04:17:14|40194.74
04:17:15|40194.43
04:17:16|40195.27
04:17:17|40195.55
04:17:18|40195.46
04:17:19|40194.17
04:17:20|40195.46
04:17:22|40194.22
04:17:22|40194.23
04:17:23|40195.96
04:17:24|40195.1
04:17:25|40196.15
04:17:26|40196.22
04:17:27|40194.95
04:17:28|40196.28
04:17:29|40196.28
04:17:30|40194.95
04:17:31|40195.1
04:17:32|40196.19
04:17:34|40195.6
04:17:35|40194.79
04:17:35|40196.28
04:17:36|40187.58
04:17:38|40191.97
04:17:39|40191.95
04:17:40|40191.95
04:17:41|40191.97
04:17:42|40195.97
04:17:44|40194.03
04:17:44|40195.01
04:17:45|40194.29
04:17:46|40194.03
04:17:48|40194.25
04:17:49|40195.09
04:17:50|40194.61
04:17:51|40194.72
04:17:52|40194.53
04:17:53|40196.67
04:17:54|40195.4
04:17:55|40198.19
04:17:56|40198.99
04:17:57|40198.9
04:17:58|40199.1
04:18:00|40198.21
04:18:00|40198.21
04:18:01|40199.21
04:18:02|40199.21
04:18:03|40198.93
04:18:04|40199.1
04:18:05|40199.23
04:18:06|40199.1
04:18:07|40199.77
04:18:08|40199.77
04:18:09|40199.77
04:18:10|40198.97
04:18:12|40199.07
04:18:13|40199.51
04:18:13|40199.03
04:18:15|40200.
04:18:17|40199.99
04:18:17|40200.
04:18:18|40199.1
04:18:20|40195.99
04:18:21|40199.26
04:18:22|40196.74
04:18:23|40196.64
04:18:24|40194.74
04:18:25|40194.27
04:18:26|40191.75
04:18:27|40195.35
04:18:29|40194.54
04:18:31|40194.39
04:18:31|40194.13
04:18:32|40190.23
04:18:34|40187.25
04:18:35|40186.6
04:18:36|40186.31
04:18:36|40186.16
04:18:38|40185.14
04:18:39|40182.86
04:18:41|40183.93
04:18:42|40184.74
04:18:43|40189.72
04:18:44|40189.55
04:18:44|40190.31
04:18:46|40188.11
04:18:47|40187.08
04:18:48|40188.76
04:18:49|40188.92
04:18:50|40189.73
04:18:51|40185.78
04:18:52|40184.
04:18:54|40186.91
04:18:55|40187.04
04:18:55|40186.51
04:18:56|40185.67
04:18:57|40186.
04:18:58|40186.69
04:19:00|40188.23
04:19:01|40186.61
04:19:02|40186.86
04:19:03|40187.14
04:19:04|40186.72
04:19:05|40185.76
04:19:07|40186.15
04:19:08|40186.1
04:19:09|40185.59
04:19:10|40185.5
04:19:12|40185.37
04:19:12|40185.59
04:19:13|40184.86
04:19:14|40184.49
04:19:17|40177.79
04:19:17|40176.2
04:19:18|40175.51
04:19:19|40175.51
04:19:21|40176.02
04:19:22|40176.13
04:19:23|40176.88
04:19:24|40176.57
04:19:25|40176.06
04:19:26|40176.6
04:19:27|40175.63
04:19:28|40177.79
04:19:30|40178.38
04:19:30|40176.82
04:19:32|40175.73
04:19:33|40174.77
04:19:34|40174.44
04:19:36|40172.36
04:19:36|40172.04
04:19:37|40172.35
04:19:39|40173.39
04:19:40|40172.42
04:19:41|40172.06
04:19:42|40171.91
04:19:43|40168.4
04:19:44|40169.47
04:19:45|40168.65
04:19:46|40168.77
04:19:48|40168.89
04:19:49|40169.4
04:19:49|40168.64
04:19:50|40168.1
04:19:51|40168.79
04:19:52|40170.72
04:19:54|40173.17
04:19:55|40173.17
04:19:55|40172.75
04:19:56|40171.57
04:19:57|40171.57
04:19:58|40170.45
04:19:59|40171.33
04:20:01|40169.45
04:20:02|40169.47
04:20:03|40169.88
04:20:04|40168.04
04:20:05|40164.23
04:20:06|40167.87
04:20:07|40167.91
04:20:08|40169.92
04:20:09|40168.33
04:20:10|40169.04
04:20:11|40167.29
04:20:12|40168.81
04:20:13|40168.33
04:20:14|40168.33
04:20:15|40169.04
04:20:16|40173.61
04:20:17|40173.93
04:20:18|40184.83
04:20:20|40180.7
04:20:20|40184.17
04:20:21|40185.91
04:20:22|40185.99
04:20:24|40189.58
04:20:25|40188.42
04:20:26|40187.49
04:20:27|40188.
04:20:28|40186.77
04:20:29|40185.89
04:20:30|40185.01
04:20:31|40184.8
04:20:32|40181.58
04:20:33|40181.46
04:20:34|40181.17
04:20:35|40182.98
04:20:36|40180.56
04:20:38|40180.43
04:20:39|40181.26
04:20:40|40181.6
04:20:41|40181.54
04:20:43|40180.95
04:20:43|40180.78
04:20:45|40180.32
04:20:46|40180.65
04:20:46|40181.39
04:20:49|40182.62
04:20:49|40182.01
04:20:50|40182.11
04:20:51|40182.17
04:20:52|40181.86
04:20:53|40182.04
04:20:55|40182.04
04:20:56|40182.
04:20:57|40181.
04:20:58|40181.81
04:20:59|40181.8
04:21:00|40181.8
04:21:01|40180.85
04:21:02|40181.39
04:21:03|40181.53
04:21:04|40181.36
04:21:06|40183.03
04:21:07|40183.22
04:21:07|40182.15
04:21:09|40184.78
04:21:09|40184.78
04:21:10|40185.
04:21:12|40185.
04:21:12|40185.01
04:21:14|40189.95
04:21:15|40191.87
04:21:15|40190.23
04:21:16|40189.61
04:21:17|40191.98
04:21:19|40191.98
04:21:20|40190.59
04:21:21|40192.41
04:21:21|40190.63
04:21:24|40190.
04:21:26|40191.59
04:21:26|40191.57
04:21:27|40190.71
04:21:29|40189.11
04:21:29|40190.65
04:21:31|40190.86
04:21:31|40191.88
04:21:32|40190.98
04:21:34|40190.98
04:21:35|40189.73
04:21:36|40189.62
04:21:36|40190.
04:21:38|40190.9
04:21:38|40191.06
04:21:40|40190.32
04:21:40|40191.64
04:21:42|40197.69
04:21:43|40195.68
04:21:43|40192.97
04:21:45|40194.26
04:21:46|40194.25
04:21:48|40194.15
04:21:49|40195.81
04:21:50|40194.08
04:21:51|40195.34
04:21:52|40195.34
04:21:54|40196.71
04:21:55|40194.38
04:21:55|40193.76
04:21:57|40193.76
04:21:57|40194.11
04:21:59|40194.11
04:22:00|40194.02
04:22:01|40193.89
04:22:02|40194.13
04:22:03|40193.38
04:22:04|40193.98
04:22:05|40193.05
04:22:06|40194.24
04:22:07|40194.55
04:22:08|40194.27
04:22:09|40194.27
04:22:10|40199.99
04:22:12|40198.47
04:22:13|40198.83
04:22:13|40198.56
04:22:15|40196.19
04:22:16|40198.21
04:22:17|40198.59
04:22:18|40198.59
04:22:18|40198.22
04:22:20|40196.84
04:22:20|40198.05
04:22:22|40197.42
04:22:23|40198.18
04:22:25|40197.47
04:22:26|40196.22
04:22:28|40195.34
04:22:29|40196.64
04:22:30|40197.25
04:22:31|40197.55
04:22:33|40196.55
04:22:34|40197.31
04:22:35|40198.33
04:22:36|40197.67
04:22:37|40195.57
04:22:38|40193.71
04:22:39|40194.37
04:22:40|40194.04
04:22:41|40194.7
04:22:42|40194.47
04:22:44|40194.92
04:22:44|40192.81
04:22:46|40193.41
04:22:46|40195.11
04:22:47|40195.1
04:22:48|40193.15
04:22:49|40195.46
04:22:50|40193.97
04:22:51|40194.08
04:22:53|40193.98
04:22:53|40193.49
04:22:54|40193.59
04:22:56|40193.45
04:22:56|40194.53
04:22:58|40195.1
04:22:58|40193.82
04:23:00|40193.39
04:23:00|40193.22
04:23:02|40193.8
04:23:03|40195.57
04:23:04|40195.97
04:23:06|40196.09
04:23:06|40195.77
04:23:07|40194.68
04:23:08|40194.61
04:23:10|40189.96
04:23:10|40190.08
04:23:11|40187.99
04:23:13|40190.03
04:23:14|40189.45
04:23:14|40188.35
04:23:15|40189.74
04:23:17|40189.01
04:23:18|40190.95
04:23:19|40191.66
04:23:20|40191.66
04:23:20|40190.32
04:23:21|40190.51
04:23:23|40194.34
04:23:24|40193.33
04:23:26|40195.1
04:23:26|40198.65
04:23:28|40197.29
04:23:29|40197.52
04:23:30|40197.52
04:23:32|40197.52
04:23:32|40196.85
04:23:34|40198.22
04:23:35|40198.11
04:23:36|40196.31
04:23:37|40198.65
04:23:38|40199.63
04:23:40|40197.99
04:23:41|40198.55
04:23:42|40199.28
04:23:43|40199.16
04:23:44|40199.07
04:23:44|40197.22
04:23:46|40196.78
04:23:47|40197.83
04:23:48|40199.49
04:23:49|40198.41
04:23:50|40198.96
04:23:51|40195.34
04:23:52|40195.97
04:23:54|40197.53
04:23:55|40196.94
04:23:55|40196.95
04:23:57|40196.45
04:23:57|40195.46
04:23:58|40195.4
04:23:59|40196.
04:24:00|40196.01
04:24:03|40197.42
04:24:04|40196.94
04:24:04|40197.54
04:24:05|40198.9
04:24:06|40199.1
04:24:08|40198.44
04:24:08|40198.52
04:24:09|40197.17
04:24:10|40196.55
04:24:11|40196.55
04:24:12|40197.21
04:24:14|40198.55
04:24:15|40204.91
04:24:16|40209.12
04:24:17|40209.12
04:24:18|40207.75
04:24:19|40208.09
04:24:19|40205.83
04:24:20|40205.65
04:24:21|40206.52
04:24:23|40205.04
04:24:24|40206.74
04:24:25|40200.72
04:24:25|40202.85
04:24:28|40201.75
04:24:29|40201.21
04:24:31|40200.67
04:24:32|40198.57
04:24:33|40194.77
04:24:34|40194.17
04:24:34|40195.33
04:24:35|40194.97
04:24:37|40192.98
04:24:38|40190.28
04:24:39|40189.52
04:24:41|40186.39
04:24:42|40183.56
04:24:42|40182.99
04:24:43|40181.32
04:24:45|40181.25
04:24:46|40181.22
04:24:48|40181.35
04:24:49|40181.48
04:24:49|40182.
04:24:50|40182.73
04:24:52|40181.93
04:24:52|40182.31
04:24:54|40191.25
04:24:54|40188.92
04:24:55|40188.65
04:24:57|40187.98
04:24:58|40186.95
04:24:58|40186.41
04:25:00|40189.05
04:25:01|40186.72
04:25:02|40186.6
04:25:03|40182.72
04:25:04|40188.76
04:25:05|40188.39
04:25:06|40188.4
04:25:08|40190.05
04:25:09|40190.8
04:25:09|40194.77
04:25:10|40193.19
04:25:11|40191.95
04:25:12|40191.71
04:25:13|40192.96
04:25:14|40192.35
04:25:15|40192.46
04:25:16|40191.48
04:25:18|40191.64
04:25:18|40190.04
04:25:20|40191.86
04:25:20|40191.86
04:25:21|40191.47
04:25:22|40187.99
04:25:23|40188.03
04:25:25|40186.13
04:25:26|40187.36
04:25:28|40187.27
04:25:29|40186.77
04:25:31|40185.87
04:25:32|40187.52
04:25:33|40185.64
04:25:34|40186.08
04:25:35|40186.11
04:25:36|40187.21
04:25:37|40186.84
04:25:39|40187.08
04:25:39|40186.1
04:25:40|40188.22
04:25:42|40188.22
04:25:42|40188.18
04:25:43|40187.28
04:25:44|40187.25
04:25:45|40186.72
04:25:47|40185.73
04:25:48|40185.65
04:25:48|40184.17
04:25:50|40183.58
04:25:51|40183.48
04:25:52|40187.76
04:25:53|40187.58
04:25:54|40187.58
04:25:55|40187.82
04:25:56|40188.16
04:25:58|40185.93
04:25:58|40186.38
04:25:59|40187.24
04:26:00|40185.88
04:26:01|40187.5
04:26:03|40188.06
04:26:03|40188.85
04:26:05|40188.77
04:26:06|40188.06
04:26:07|40187.76
04:26:08|40191.8
04:26:09|40196.65
04:26:10|40196.69
04:26:11|40192.03
04:26:12|40193.79
04:26:13|40193.05
04:26:14|40193.65
04:26:15|40192.87
04:26:16|40190.04
04:26:17|40190.37
04:26:18|40190.62
04:26:19|40188.01
04:26:20|40187.87
04:26:21|40188.12
04:26:22|40189.91
04:26:24|40189.75
04:26:24|40189.61
04:26:25|40188.69
04:26:27|40189.1
04:26:28|40190.07
04:26:30|40189.09
04:26:32|40189.83
04:26:33|40189.06
04:26:34|40189.06
04:26:36|40187.94
04:26:36|40190.11
04:26:38|40188.24
04:26:38|40191.66
04:26:40|40191.08
04:26:40|40191.73
04:26:42|40192.51
04:26:42|40192.57
04:26:44|40192.82
04:26:45|40190.07
04:26:46|40192.53
04:26:47|40191.2
04:26:48|40192.63
04:26:49|40191.93
04:26:51|40192.63
04:26:52|40192.18
04:26:53|40192.4
04:26:54|40190.
04:26:55|40191.38
04:26:56|40191.53
04:26:58|40191.78
04:26:59|40191.87
04:26:59|40192.11
04:27:01|40192.72
04:27:02|40192.96
04:27:02|40192.84
04:27:04|40192.27
04:27:05|40193.39
04:27:06|40192.59
04:27:07|40192.59
04:27:08|40192.95
04:27:09|40192.83
04:27:10|40193.39
04:27:11|40193.53
04:27:12|40193.5
04:27:13|40193.83
04:27:14|40193.83
04:27:15|40195.03
04:27:16|40192.14
04:27:17|40192.5
04:27:18|40192.38
04:27:19|40192.52
04:27:20|40192.52
04:27:21|40192.06
04:27:23|40192.11
04:27:23|40191.99
04:27:24|40192.11
04:27:26|40192.11
04:27:26|40192.06
04:27:27|40191.74
04:27:28|40188.26
04:27:29|40190.4
04:27:31|40188.69
04:27:32|40188.94
04:27:33|40188.94
04:27:34|40190.12
04:27:35|40189.67
04:27:36|40190.69
04:27:38|40190.69
04:27:38|40191.67
04:27:39|40191.67
04:27:40|40188.76
04:27:41|40198.48
04:27:43|40204.89
04:27:44|40203.59
04:27:45|40203.19
04:27:46|40202.88
04:27:46|40202.88
04:27:48|40207.01
04:27:49|40206.64
04:27:50|40204.12
04:27:51|40199.82
04:27:52|40200.41
04:27:53|40201.88
04:27:54|40213.8
04:27:56|40212.61
04:27:56|40206.13
04:27:57|40207.04
04:27:58|40207.44
04:27:59|40207.11
04:28:00|40208.22
04:28:01|40208.22
04:28:02|40209.33
04:28:03|40210.66
04:28:04|40209.13
04:28:06|40209.11
04:28:06|40209.25
04:28:07|40208.81
04:28:08|40209.26
04:28:09|40210.53
04:28:11|40210.68
04:28:11|40210.69
04:28:13|40209.79
04:28:14|40209.7
04:28:15|40208.01
04:28:16|40203.36
04:28:17|40203.96
04:28:18|40205.27
04:28:19|40201.99
04:28:20|40203.
04:28:21|40203.73
04:28:22|40202.64
04:28:23|40202.08
04:28:24|40202.36
04:28:25|40201.89
04:28:26|40203.06
04:28:27|40202.97
04:28:28|40201.84
04:28:29|40201.08
04:28:31|40200.67
04:28:32|40200.78
04:28:34|40199.91
04:28:35|40200.54
04:28:36|40198.71
04:28:37|40200.45
04:28:38|40200.35
04:28:39|40201.13
04:28:41|40201.47
04:28:42|40200.17
04:28:43|40197.59
04:28:44|40197.82
04:28:45|40198.
04:28:46|40195.22
04:28:47|40197.36
04:28:49|40198.16
04:28:49|40197.94
04:28:50|40197.2
04:28:51|40197.94
04:28:53|40198.55
04:28:53|40198.96
04:28:56|40196.28
04:28:56|40197.99
04:28:57|40198.09
04:28:58|40197.99
04:28:59|40198.16
04:29:00|40198.16
04:29:01|40197.9
04:29:02|40197.16
04:29:03|40197.77
04:29:04|40197.17
04:29:05|40199.31
04:29:06|40197.83
04:29:07|40199.54
04:29:09|40198.51
04:29:09|40199.35
04:29:11|40196.83
04:29:11|40199.34
04:29:12|40197.17
04:29:13|40195.46
04:29:14|40195.35
04:29:15|40195.66
04:29:17|40194.7
04:29:17|40195.36
04:29:18|40196.26
04:29:19|40197.28
04:29:20|40197.07
04:29:22|40197.16
04:29:23|40197.07
04:29:24|40197.4
04:29:25|40196.98
04:29:26|40197.4
04:29:27|40197.25
04:29:28|40198.16
04:29:29|40196.58
04:29:30|40195.69
04:29:31|40195.67
04:29:32|40196.65
04:29:33|40195.04
04:29:34|40196.16
04:29:35|40194.26
04:29:36|40195.21
04:29:38|40194.33
04:29:38|40196.27
04:29:39|40196.08
04:29:40|40194.39
04:29:42|40195.7
04:29:42|40196.34
04:29:43|40197.14
04:29:44|40197.14
04:29:45|40197.29
04:29:47|40197.18
04:29:47|40197.03
04:29:48|40197.03
04:29:50|40198.01
04:29:50|40196.07
04:29:51|40196.17
04:29:52|40195.81
04:29:54|40197.21
04:29:55|40195.69
04:29:56|40196.07
04:29:57|40194.37
04:29:58|40195.
04:29:59|40195.2
04:30:01|40196.75
04:30:02|40196.3
04:30:02|40195.6
04:30:03|40194.86
04:30:04|40194.52
04:30:05|40195.58
04:30:07|40195.92
04:30:07|40196.55
04:30:09|40198.16
04:30:09|40204.1
04:30:11|40204.24
04:30:12|40204.11
04:30:13|40202.7
04:30:13|40201.17
04:30:15|40198.57
04:30:15|40199.97
04:30:17|40197.35
04:30:18|40199.44
04:30:18|40199.56
04:30:19|40197.97
04:30:21|40199.93
04:30:21|40200.31
04:30:23|40200.
04:30:23|40199.34
04:30:25|40197.88
04:30:26|40197.89
04:30:26|40199.61
04:30:28|40197.61
04:30:29|40199.09
04:30:29|40197.63
04:30:30|40200.25
04:30:33|40200.08
04:30:35|40200.82
04:30:36|40202.5
04:30:36|40201.86
04:30:38|40204.83
04:30:40|40202.74
04:30:40|40209.38
04:30:42|40208.23
04:30:42|40209.74
04:30:44|40210.56
04:30:45|40210.48
04:30:46|40210.96
04:30:46|40209.22
04:30:48|40209.68
04:30:49|40211.63
04:30:49|40213.38
04:30:50|40214.03
04:30:52|40214.12
04:30:54|40214.1
04:30:54|40214.11
04:30:55|40214.8
04:30:56|40214.33
04:30:58|40214.5
04:30:59|40214.52
04:31:00|40214.9
04:31:00|40213.26
04:31:02|40213.26
04:31:02|40207.94
04:31:04|40208.53
04:31:05|40209.03
04:31:06|40209.88
04:31:07|40209.39
04:31:08|40210.02
04:31:09|40210.17
04:31:10|40213.08
04:31:11|40212.19
04:31:12|40209.52
04:31:13|40210.59
04:31:14|40212.
04:31:15|40210.61
04:31:16|40211.3
04:31:17|40209.44
04:31:18|40209.88
04:31:19|40209.59
04:31:20|40208.03
04:31:21|40203.43
04:31:22|40202.61
04:31:23|40204.22
04:31:24|40203.41
04:31:25|40204.
04:31:27|40204.98
04:31:27|40204.13
04:31:28|40204.31
04:31:29|40204.17
04:31:31|40206.63
04:31:32|40208.28
04:31:33|40208.04
04:31:34|40208.64
04:31:36|40208.64
04:31:36|40208.76
04:31:37|40208.76
04:31:38|40208.95
04:31:39|40208.04
04:31:40|40208.82
04:31:41|40210.17
04:31:42|40209.07
04:31:43|40208.04
04:31:44|40208.99
04:31:45|40208.99
04:31:47|40209.48
04:31:47|40209.48
04:31:48|40210.71
04:31:50|40209.62
04:31:50|40209.71
04:31:51|40208.01
04:31:52|40208.5
04:31:54|40207.97
04:31:55|40207.44
04:31:56|40208.87
04:31:57|40206.59
04:31:58|40206.43
04:31:59|40206.64
04:32:00|40203.28
04:32:01|40207.48
04:32:02|40206.04
04:32:03|40206.07
04:32:04|40209.04
04:32:05|40207.25
04:32:06|40207.37
04:32:08|40208.01
04:32:08|40211.27
04:32:09|40213.09
04:32:11|40211.64
04:32:12|40211.56
04:32:12|40211.52
04:32:14|40213.33
04:32:15|40213.45
04:32:16|40212.58
04:32:16|40212.19
04:32:18|40212.41
04:32:19|40212.41
04:32:19|40212.44
04:32:21|40212.43
04:32:22|40212.
04:32:23|40212.43
04:32:24|40212.45
04:32:25|40212.35
04:32:27|40210.95
04:32:27|40211.79
04:32:29|40208.89
04:32:30|40209.22
04:32:31|40210.
04:32:33|40210.25
04:32:34|40209.72
04:32:35|40207.96
04:32:37|40208.5
04:32:37|40207.49
04:32:38|40207.15
04:32:39|40206.89
04:32:41|40208.11
04:32:41|40206.61
04:32:42|40206.14
04:32:44|40208.11
04:32:45|40207.86
04:32:45|40205.84
04:32:47|40207.17
04:32:48|40206.07
04:32:49|40207.02
04:32:50|40206.88
04:32:51|40206.11
04:32:52|40208.04
04:32:53|40207.14
04:32:54|40206.75
04:32:55|40207.14
04:32:56|40206.04
04:32:58|40205.9
04:32:59|40206.03
04:33:00|40211.04
04:33:01|40210.51
04:33:02|40210.94
04:33:03|40210.45
04:33:04|40208.44
04:33:05|40209.92
04:33:06|40210.04
04:33:07|40210.66
04:33:08|40210.66
04:33:09|40210.66
04:33:10|40210.09
04:33:11|40209.42
04:33:12|40209.93
04:33:13|40209.93
04:33:14|40208.8
04:33:15|40206.49
04:33:17|40206.8
04:33:17|40206.79
04:33:18|40206.78
04:33:19|40206.74
04:33:20|40206.84
04:33:21|40206.29
04:33:23|40205.86
04:33:25|40203.8
04:33:26|40203.08
04:33:27|40202.72
04:33:28|40203.72
04:33:29|40203.66
04:33:31|40203.67
04:33:32|40206.95
04:33:33|40203.75
04:33:33|40203.87
04:33:35|40204.62
04:33:36|40205.31
04:33:37|40205.04
04:33:38|40204.45
04:33:39|40204.92
04:33:40|40204.92
04:33:41|40204.98
04:33:42|40203.86
04:33:43|40204.24
04:33:44|40203.86
04:33:45|40203.86
04:33:46|40204.19
04:33:47|40204.36
04:33:48|40203.86
04:33:49|40203.86
04:33:50|40203.71
04:33:51|40206.82
04:33:52|40205.49
04:33:53|40206.16
04:33:54|40206.16
04:33:55|40205.9
04:33:56|40207.31
04:33:57|40206.74
04:33:58|40205.78
04:34:01|40205.62
04:34:02|40206.12
04:34:02|40207.15
04:34:04|40207.02
04:34:04|40207.14
04:34:05|40207.14
04:34:06|40206.62
04:34:07|40203.68
04:34:08|40204.34
04:34:09|40204.44
04:34:10|40204.56
04:34:11|40204.45
04:34:12|40205.4
04:34:14|40202.28
04:34:15|40202.21
04:34:15|40202.19
04:34:18|40202.66
04:34:18|40202.03
04:34:20|40201.88
04:34:20|40201.76
04:34:21|40203.
04:34:23|40202.85
04:34:25|40202.03
04:34:26|40202.03
04:34:27|40202.6
04:34:28|40203.7
04:34:29|40202.46
04:34:30|40200.9
04:34:32|40201.36
04:34:32|40204.12
04:34:34|40204.12
04:34:35|40204.74
04:34:35|40202.98
04:34:36|40202.94
04:34:38|40202.94
04:34:39|40203.69
04:34:39|40202.29
04:34:40|40203.64
04:34:42|40201.96
04:34:43|40200.9
04:34:44|40203.44
04:34:45|40203.48
04:34:46|40201.96
04:34:47|40203.33
04:34:48|40203.33
04:34:49|40203.33
04:34:50|40202.85
04:34:51|40203.42
04:34:52|40203.42
04:34:54|40202.86
04:34:55|40202.41
04:34:56|40203.38
04:34:58|40201.99
04:34:58|40202.01
04:35:00|40203.21
04:35:01|40203.48
04:35:01|40204.29
04:35:03|40208.02
04:35:03|40208.87
04:35:04|40208.5
04:35:06|40208.5
04:35:06|40207.67
04:35:07|40207.63
04:35:09|40206.48
04:35:10|40204.87
04:35:11|40205.95
04:35:12|40204.73
04:35:13|40204.45
04:35:14|40205.64
04:35:15|40205.53
04:35:17|40205.13
04:35:17|40205.13
04:35:18|40206.62
04:35:19|40206.62
04:35:20|40203.76
04:35:22|40204.06
04:35:23|40204.69
04:35:24|40204.49
04:35:26|40203.64
04:35:28|40202.
04:35:29|40203.38
04:35:30|40203.55
04:35:31|40203.57
04:35:32|40203.28
04:35:34|40204.91
04:35:34|40204.91
04:35:35|40202.43
04:35:37|40201.98
04:35:38|40202.48
04:35:39|40201.16
04:35:40|40201.56
04:35:41|40201.56
04:35:42|40198.86
04:35:42|40200.92
04:35:44|40200.82
04:35:45|40200.74
04:35:46|40200.48
04:35:47|40202.05
04:35:48|40202.46
04:35:49|40200.67
04:35:50|40201.35
04:35:51|40201.16
04:35:52|40201.88
04:35:54|40201.16
04:35:55|40197.92
04:35:55|40199.78
04:35:56|40199.08
04:35:58|40199.08
04:35:59|40199.45
04:36:01|40199.
04:36:01|40197.9
04:36:03|40196.82
04:36:03|40197.65
04:36:06|40196.25
04:36:06|40197.69
04:36:07|40197.69
04:36:09|40197.21
04:36:09|40196.61
04:36:11|40196.8
04:36:12|40196.35
04:36:13|40196.59
04:36:14|40197.61
04:36:15|40197.08
04:36:16|40194.6
04:36:17|40195.75
04:36:18|40194.53
04:36:20|40195.11
04:36:22|40194.13
04:36:23|40195.31
04:36:25|40195.32
04:36:26|40193.93
04:36:26|40193.65
04:36:27|40194.99
04:36:29|40193.53
04:36:30|40193.78
04:36:31|40193.78
04:36:33|40190.8
04:36:34|40193.39
04:36:35|40192.29
04:36:35|40192.
04:36:37|40192.41
04:36:37|40193.39
04:36:39|40192.53
04:36:40|40193.91
04:36:42|40193.79
04:36:42|40194.65
04:36:43|40193.32
04:36:44|40194.
04:36:45|40194.
04:36:47|40193.95
04:36:47|40198.63
04:36:48|40197.93
04:36:50|40196.6
04:36:50|40197.71
04:36:51|40197.47
04:36:53|40197.34
04:36:54|40199.26
04:36:55|40197.26
04:36:56|40197.79
04:36:57|40197.37
04:36:59|40198.18
04:37:00|40198.25
04:37:01|40199.54
04:37:01|40198.56
04:37:02|40198.81
04:37:03|40199.94
04:37:05|40198.49
04:37:06|40199.08
04:37:07|40199.64
04:37:08|40195.49
04:37:09|40194.38
04:37:10|40193.18
04:37:11|40192.67
04:37:12|40192.67
04:37:13|40192.77
04:37:14|40191.71
04:37:15|40192.72
04:37:17|40192.84
04:37:17|40191.98
04:37:18|40191.97
04:37:20|40193.
04:37:22|40194.57
04:37:23|40192.62
04:37:25|40192.76
04:37:25|40192.76
04:37:26|40189.86
04:37:27|40189.86
04:37:29|40189.38
04:37:30|40190.
04:37:31|40190.
04:37:33|40191.29
04:37:34|40192.67
04:37:35|40192.76
04:37:36|40192.49
04:37:37|40192.13
04:37:38|40191.28
04:37:39|40191.74
04:37:41|40191.8
04:37:41|40191.8
04:37:43|40192.21
04:37:43|40192.52
04:37:45|40192.92
04:37:46|40192.92
04:37:47|40192.67
04:37:48|40200.85
04:37:49|40202.41
04:37:50|40200.05
04:37:51|40200.55
04:37:52|40199.22
04:37:53|40197.15
04:37:54|40196.36
04:37:55|40197.14
04:37:57|40197.52
04:37:58|40211.83
04:37:58|40210.59
04:37:59|40210.3
04:38:01|40209.06
04:38:02|40209.72
04:38:02|40212.6
04:38:04|40215.76
04:38:05|40216.45
04:38:06|40216.55
04:38:06|40216.95
04:38:08|40218.12
04:38:09|40217.53
04:38:10|40216.95
04:38:11|40216.89
04:38:12|40215.66
04:38:13|40215.12
04:38:14|40215.47
04:38:15|40215.2
04:38:16|40214.29
04:38:17|40215.08
04:38:18|40215.47
04:38:19|40214.2
04:38:20|40211.62
04:38:21|40209.68
04:38:22|40211.82
04:38:23|40212.37
04:38:24|40211.73
04:38:26|40211.49
04:38:27|40213.65
04:38:28|40213.28
04:38:29|40212.25
04:38:31|40210.94
04:38:32|40211.08
04:38:33|40211.08
04:38:34|40210.43
04:38:35|40214.87
04:38:36|40215.09
04:38:38|40214.87
04:38:38|40215.11
04:38:39|40217.32
04:38:41|40217.33
04:38:41|40216.8
04:38:43|40216.65
04:38:43|40216.42
04:38:45|40215.61
04:38:46|40215.19
04:38:47|40214.88
04:38:48|40214.88
04:38:49|40214.89
04:38:50|40214.8
04:38:51|40212.99
04:38:53|40215.01
04:38:53|40214.65
04:38:54|40214.08
04:38:56|40214.17
04:38:57|40215.13
04:38:58|40214.72
04:38:59|40215.51
04:39:00|40216.29
04:39:01|40211.46
04:39:03|40215.36
04:39:03|40214.73
04:39:04|40216.07
04:39:05|40217.46
04:39:06|40217.99
04:39:07|40217.74
04:39:08|40217.74
04:39:10|40219.84
04:39:10|40224.61
04:39:11|40225.93
04:39:12|40224.6
04:39:13|40224.97
04:39:14|40224.25
04:39:15|40224.39
04:39:16|40224.39
04:39:17|40236.24
04:39:19|40237.54
04:39:20|40234.09
04:39:20|40232.52
04:39:22|40233.21
04:39:24|40233.53
04:39:25|40234.27
04:39:25|40234.97
04:39:27|40233.08
04:39:28|40233.73
04:39:30|40231.6
04:39:31|40232.01
04:39:32|40238.28
04:39:35|40239.67
04:39:35|40239.
04:39:37|40239.
04:39:38|40236.5
04:39:39|40236.61
04:39:41|40237.4
04:39:41|40237.38
04:39:43|40237.33
04:39:44|40238.24
04:39:45|40237.26
04:39:45|40237.04
04:39:47|40235.75
04:39:48|40236.27
04:39:49|40236.
04:39:50|40237.5
04:39:52|40236.44
04:39:52|40237.33
04:39:53|40236.97
04:39:55|40235.89
04:39:56|40237.44
04:39:57|40238.13
04:39:58|40238.1
04:39:59|40237.74
04:40:00|40237.41
04:40:01|40235.96
04:40:02|40235.01
04:40:04|40234.68
04:40:04|40237.06
04:40:06|40237.49
04:40:07|40237.35
04:40:08|40238.07
04:40:09|40240.46
04:40:10|40238.58
04:40:11|40250.11
04:40:11|40253.85
04:40:13|40253.03
04:40:13|40254.01
04:40:15|40252.01
04:40:16|40257.
04:40:17|40259.21
04:40:18|40256.6
04:40:19|40254.88
04:40:20|40254.97
04:40:21|40252.27
04:40:22|40249.82
04:40:24|40245.82
04:40:25|40246.02
04:40:26|40246.29
04:40:27|40244.98
04:40:29|40245.01
04:40:30|40242.01
04:40:31|40245.78
04:40:33|40244.23
04:40:33|40244.9
04:40:34|40242.91
04:40:35|40243.08
04:40:37|40244.09
04:40:38|40244.51
04:40:38|40243.27
04:40:39|40244.28
04:40:41|40245.96
04:40:41|40244.66
04:40:42|40244.55
04:40:43|40243.62
04:40:44|40244.04
04:40:45|40243.02
04:40:48|40243.92
04:40:48|40242.79
04:40:49|40240.32
04:40:51|40241.93
04:40:51|40238.95
04:40:53|40235.99
04:40:54|40236.52
04:40:55|40236.24
04:40:56|40236.24
04:40:56|40237.06
04:40:57|40236.51
04:40:58|40237.
04:41:00|40236.99
04:41:00|40236.52
04:41:02|40236.28
04:41:03|40234.68
04:41:03|40234.74
04:41:05|40236.52
04:41:06|40236.52
04:41:07|40236.7
04:41:08|40235.76
04:41:09|40235.15
04:41:10|40233.93
04:41:11|40234.5
04:41:13|40233.13
04:41:13|40235.58
04:41:14|40234.
04:41:15|40234.09
04:41:17|40232.95
04:41:17|40233.26
04:41:18|40235.14
04:41:20|40235.8
04:41:21|40233.85
04:41:21|40232.46
04:41:22|40232.23
04:41:23|40232.88
04:41:26|40233.45
04:41:26|40234.11
04:41:28|40234.02
04:41:29|40232.11
04:41:30|40232.11
04:41:31|40232.63
04:41:32|40232.63
04:41:33|40232.79
04:41:34|40234.41
04:41:35|40232.01
04:41:36|40231.2
04:41:38|40229.38
04:41:39|40229.38
04:41:39|40232.36
04:41:41|40233.54
04:41:41|40231.82
04:41:43|40231.15
04:41:44|40229.17
04:41:45|40226.37
04:41:46|40223.91
04:41:47|40223.67
04:41:48|40222.05
04:41:49|40221.73
04:41:49|40221.26
04:41:51|40221.07
04:41:52|40220.
04:41:53|40221.78
04:41:53|40219.39
04:41:55|40220.51
04:41:56|40219.91
04:41:57|40219.74
04:41:58|40219.19
04:41:59|40216.88
04:42:00|40216.08
04:42:01|40215.99
04:42:02|40216.23
04:42:03|40212.02
04:42:04|40214.03
04:42:05|40215.31
04:42:06|40217.9
04:42:07|40224.07
04:42:08|40222.01
04:42:09|40222.1
04:42:10|40221.37
04:42:11|40221.77
04:42:12|40230.67
04:42:13|40235.03
04:42:14|40232.
04:42:15|40231.36
04:42:16|40230.51
04:42:17|40230.46
04:42:18|40230.76
04:42:19|40233.19
04:42:20|40232.55
04:42:21|40230.73
04:42:23|40229.62
04:42:23|40229.58
04:42:25|40228.92
04:42:26|40226.03
04:42:27|40228.2
04:42:29|40228.14
04:42:31|40227.2
04:42:32|40226.42
04:42:33|40227.27
04:42:35|40226.
04:42:35|40226.64
04:42:37|40227.5
04:42:37|40227.16
04:42:39|40227.16
04:42:40|40226.61
04:42:41|40227.51
04:42:43|40225.77
04:42:44|40225.21
04:42:44|40225.69
04:42:46|40227.2
04:42:46|40226.65
04:42:47|40225.87
04:42:48|40227.1
04:42:50|40226.73
04:42:51|40226.12
04:42:52|40225.85
04:42:53|40225.97
04:42:54|40225.42
04:42:55|40224.6
04:42:56|40219.88
04:42:58|40218.61
04:42:58|40214.24
04:43:00|40213.04
04:43:00|40213.39
04:43:01|40212.86
04:43:02|40212.44
04:43:03|40212.7
04:43:05|40214.63
04:43:05|40217.44
04:43:07|40220.19
04:43:08|40219.43
04:43:09|40217.81
04:43:10|40218.32
04:43:11|40217.8
04:43:12|40217.82
04:43:14|40217.82
04:43:14|40218.22
04:43:15|40217.82
04:43:16|40218.57
04:43:17|40212.32
04:43:19|40212.33
04:43:20|40212.17
04:43:20|40213.45
04:43:21|40213.45
04:43:23|40213.25
04:43:23|40212.29
04:43:25|40212.38
04:43:25|40213.47
04:43:28|40213.34
04:43:29|40214.03
04:43:31|40212.76
04:43:31|40212.49
04:43:33|40214.02
04:43:34|40213.9
04:43:36|40213.74
04:43:37|40212.29
04:43:38|40213.65
04:43:39|40213.53
04:43:40|40213.9
04:43:41|40214.34
04:43:42|40215.38
04:43:43|40215.86
04:43:44|40213.56
04:43:45|40214.89
04:43:46|40214.89
04:43:48|40214.32
04:43:49|40214.25
04:43:50|40213.2
04:43:50|40214.03
04:43:52|40214.15
04:43:53|40214.13
04:43:54|40214.03
04:43:54|40213.88
04:43:56|40213.75
04:43:57|40214.83
04:43:58|40214.6
04:43:59|40214.36
04:44:00|40214.16
04:44:01|40213.54
04:44:02|40214.92
04:44:03|40214.03
04:44:04|40214.25
04:44:05|40214.7
04:44:06|40215.07
04:44:08|40221.33
04:44:09|40221.89
04:44:10|40221.87
04:44:11|40224.98
04:44:12|40224.61
04:44:13|40224.52
04:44:14|40224.43
04:44:15|40228.
04:44:16|40228.69
04:44:17|40229.98
04:44:18|40229.55
04:44:20|40229.42
04:44:21|40228.82
04:44:22|40228.1
04:44:23|40226.13
04:44:23|40222.98
04:44:24|40222.27
04:44:26|40222.01
04:44:28|40217.59
04:44:29|40218.35
04:44:29|40217.45
04:44:31|40215.82
04:44:32|40216.24
04:44:34|40219.19
04:44:35|40218.74
04:44:35|40219.16
04:44:37|40220.37
04:44:38|40222.29
04:44:39|40219.13
04:44:40|40218.
04:44:42|40217.97
04:44:42|40218.33
04:44:44|40217.73
04:44:45|40217.9
04:44:45|40218.29
04:44:47|40219.79
04:44:48|40217.39
04:44:49|40218.25
04:44:49|40217.94
04:44:50|40220.36
04:44:52|40221.67
04:44:53|40219.47
04:44:54|40220.58
04:44:55|40220.77
04:44:56|40219.76
04:44:58|40220.14
04:44:58|40219.63
04:44:59|40219.
04:45:01|40219.57
04:45:01|40220.76
04:45:03|40221.46
04:45:04|40221.34
04:45:05|40219.09
04:45:06|40221.4
04:45:07|40221.4
04:45:09|40222.26
04:45:09|40226.08
04:45:10|40226.1
04:45:11|40226.87
04:45:12|40228.36
04:45:13|40229.43
04:45:15|40228.22
04:45:15|40228.22
04:45:16|40228.22
04:45:18|40228.35
04:45:19|40228.72
04:45:19|40229.97
04:45:21|40229.97
04:45:22|40228.84
04:45:23|40227.83
04:45:24|40226.93
04:45:25|40226.2
04:45:25|40226.
04:45:27|40226.
04:45:28|40226.44
04:45:28|40226.44
04:45:31|40226.01
04:45:32|40226.
04:45:33|40227.96
04:45:34|40228.04
04:45:36|40224.37
04:45:37|40226.29
04:45:38|40225.97
04:45:38|40224.95
04:45:40|40226.3
04:45:41|40226.29
04:45:42|40227.29
04:45:43|40227.59
04:45:44|40229.3
04:45:45|40229.3
04:45:46|40229.5
04:45:47|40229.5
04:45:48|40227.89
04:45:50|40227.89
04:45:50|40226.29
04:45:51|40226.
04:45:53|40226.
04:45:54|40221.69
04:45:55|40218.59
04:45:56|40218.02
04:45:57|40218.01
04:45:59|40216.62
04:45:59|40216.96
04:46:01|40214.78
04:46:02|40212.85
04:46:03|40214.05
04:46:04|40214.05
04:46:05|40214.09
04:46:06|40216.22
04:46:07|40215.79
04:46:08|40217.72
04:46:09|40221.87
04:46:10|40223.29
04:46:11|40224.93
04:46:12|40224.53
04:46:13|40224.12
04:46:15|40224.81
04:46:15|40225.23
04:46:16|40223.98
04:46:17|40222.14
04:46:18|40221.11
04:46:20|40220.74
04:46:20|40220.74
04:46:21|40221.49
04:46:24|40218.04
04:46:24|40218.29
04:46:25|40217.69
04:46:26|40218.47
04:46:27|40218.75
04:46:28|40219.2
04:46:30|40219.02
04:46:31|40218.99
04:46:32|40217.93
04:46:33|40218.
04:46:35|40217.29
04:46:35|40215.63
04:46:37|40215.89
04:46:38|40215.72
04:46:39|40215.42
04:46:40|40214.9
04:46:41|40214.88
04:46:42|40214.88
04:46:43|40214.89
04:46:45|40214.15
04:46:46|40214.88
04:46:46|40214.88
04:46:48|40214.59
04:46:49|40212.47
04:46:51|40213.88
04:46:52|40213.88
04:46:52|40212.72
04:46:53|40212.72
04:46:54|40212.72
04:46:55|40215.64
04:46:56|40216.63
04:46:57|40215.35
04:46:58|40212.03
04:47:00|40213.72
04:47:01|40209.16
04:47:02|40209.71
04:47:03|40206.28
04:47:04|40206.01
04:47:05|40209.78
04:47:06|40208.01
04:47:08|40208.7
04:47:09|40208.
04:47:09|40205.74
04:47:10|40205.78
04:47:11|40205.35
04:47:12|40207.32
04:47:14|40206.52
04:47:15|40205.33
04:47:16|40202.28
04:47:16|40202.71
04:47:18|40200.29
04:47:18|40200.46
04:47:19|40200.54
04:47:22|40199.55
04:47:22|40199.38
04:47:24|40196.61
04:47:26|40192.95
04:47:27|40193.72
04:47:28|40193.23
04:47:29|40191.1
04:47:31|40191.11
04:47:32|40191.08
04:47:33|40191.08
04:47:34|40189.42
04:47:35|40189.41
04:47:36|40189.56
04:47:37|40189.57
04:47:38|40188.59
04:47:39|40189.31
04:47:41|40189.44
04:47:42|40188.82
04:47:43|40189.18
04:47:44|40187.74
04:47:45|40187.7
04:47:46|40190.02
04:47:47|40192.66
04:47:47|40191.88
04:47:49|40191.63
04:47:50|40192.13
04:47:51|40192.44
04:47:52|40188.76
04:47:53|40188.77
04:47:54|40189.32
04:47:55|40189.3
04:47:56|40189.11
04:47:57|40188.98
04:47:58|40188.89
04:47:59|40188.
04:48:01|40189.2
04:48:01|40187.87
04:48:02|40188.12
04:48:04|40187.38
04:48:05|40188.54
04:48:05|40180.
04:48:07|40178.42
04:48:08|40177.74
04:48:08|40176.06
04:48:09|40176.51
04:48:11|40175.77
04:48:12|40175.19
04:48:13|40174.07
04:48:14|40175.2
04:48:15|40175.2
04:48:15|40175.34
04:48:17|40175.97
04:48:19|40175.97
04:48:19|40174.25
04:48:20|40174.46
04:48:22|40174.83
04:48:23|40173.47
04:48:25|40174.21
04:48:26|40172.61
04:48:27|40173.61
04:48:28|40172.7
04:48:29|40174.18
04:48:30|40172.94
04:48:31|40174.48
04:48:32|40177.96
04:48:34|40185.27
04:48:35|40180.27
04:48:36|40181.34
04:48:37|40178.97
04:48:39|40179.35
04:48:39|40177.42
04:48:41|40176.9
04:48:42|40176.77
04:48:43|40172.82
04:48:44|40175.33
04:48:46|40174.62
04:48:47|40172.42
04:48:48|40173.72
04:48:49|40173.72
04:48:50|40174.09
04:48:51|40174.65
04:48:52|40174.35
04:48:53|40174.69
04:48:54|40174.69
04:48:55|40174.39
04:48:56|40173.95
04:48:58|40174.69
04:48:58|40173.7
04:48:59|40175.03
04:49:00|40175.4
04:49:01|40181.78
04:49:02|40181.55
04:49:03|40181.55
04:49:05|40181.91
04:49:06|40183.83
04:49:07|40186.51
04:49:08|40184.71
04:49:09|40184.66
04:49:10|40183.68
04:49:10|40183.98
04:49:11|40183.79
04:49:13|40179.5
04:49:14|40181.23
04:49:15|40181.86
04:49:15|40180.82
04:49:16|40180.37
04:49:19|40180.12
04:49:19|40180.11
04:49:20|40178.
04:49:23|40179.22
04:49:23|40178.8
04:49:24|40177.32
04:49:25|40171.74
04:49:26|40172.03
04:49:27|40173.87
04:49:30|40173.21
04:49:31|40175.26
04:49:31|40174.64
04:49:33|40174.41
04:49:35|40178.38
04:49:36|40183.15
04:49:37|40184.
04:49:38|40184.13
04:49:39|40178.38
04:49:40|40178.57
04:49:41|40179.09
04:49:42|40182.03
04:49:43|40182.21
04:49:45|40183.99
04:49:47|40183.99
04:49:48|40182.35
04:49:49|40180.56
04:49:50|40180.99
04:49:51|40180.01
04:49:52|40180.55
04:49:53|40181.59
04:49:54|40181.53
04:49:55|40181.5
04:49:56|40180.99
04:49:57|40181.61
04:49:58|40181.61
04:49:59|40181.33
04:50:00|40181.71
04:50:01|40181.72
04:50:02|40182.01
04:50:03|40182.75
04:50:04|40182.65
04:50:05|40183.6
04:50:06|40182.08
04:50:07|40182.54
04:50:08|40182.84
04:50:09|40182.59
04:50:10|40182.17
04:50:12|40180.77
04:50:12|40181.
04:50:13|40181.22
04:50:15|40179.48
04:50:15|40180.58
04:50:16|40180.41
04:50:18|40180.41
04:50:19|40180.92
04:50:20|40180.94
04:50:22|40181.26
04:50:23|40191.29
04:50:24|40193.99
04:50:25|40191.84
04:50:26|40189.26
04:50:28|40192.99
04:50:29|40193.32
04:50:30|40193.95
04:50:31|40191.16
04:50:31|40191.52
04:50:32|40191.42
04:50:34|40192.28
04:50:35|40192.28
04:50:36|40186.47
04:50:37|40185.16
04:50:38|40185.84
04:50:40|40186.35
04:50:40|40191.85
04:50:41|40190.91
04:50:42|40190.87
04:50:43|40191.65
04:50:44|40191.66
04:50:46|40191.57
04:50:46|40190.3
04:50:48|40191.79
04:50:50|40192.8
04:50:50|40193.27
04:50:51|40192.28
04:50:53|40192.27
04:50:53|40192.27
04:50:54|40193.38
04:50:55|40193.39
04:50:56|40193.79
04:50:58|40193.79
04:50:59|40193.8
04:51:00|40193.69
04:51:02|40195.34
04:51:03|40197.96
04:51:03|40198.89
04:51:04|40198.96
04:51:05|40196.73
04:51:06|40196.91
04:51:08|40196.71
04:51:08|40197.67
04:51:10|40197.1
04:51:11|40197.
04:51:12|40196.6
04:51:13|40196.58
04:51:14|40197.37
04:51:15|40197.57
04:51:15|40197.57
04:51:16|40197.57
04:51:17|40195.11
04:51:19|40196.08
04:51:20|40196.08
04:51:21|40196.05
04:51:22|40196.7
04:51:23|40196.7
04:51:24|40196.7
04:51:26|40195.34
04:51:26|40196.03
04:51:28|40195.83
04:51:28|40190.92
04:51:30|40190.47
04:51:30|40190.86
04:51:32|40191.65
04:51:33|40192.45
04:51:34|40191.74
04:51:35|40192.53
04:51:36|40192.53
04:51:37|40190.43
04:51:38|40190.37
04:51:39|40188.77
04:51:40|40190.45
04:51:42|40191.08
04:51:42|40191.24
04:51:44|40187.88
04:51:44|40189.6
04:51:45|40189.94
04:51:47|40189.09
04:51:48|40189.11
04:51:48|40185.93
04:51:49|40180.95
04:51:51|40179.23
04:51:52|40177.72
04:51:52|40176.01
04:51:55|40175.21
04:51:55|40174.47
04:51:56|40175.33
04:51:58|40176.79
04:51:59|40176.92
04:52:00|40173.93
04:52:01|40178.42
04:52:03|40177.
04:52:04|40186.33
04:52:04|40184.35
04:52:05|40185.76
04:52:06|40184.94
04:52:08|40185.11
04:52:08|40188.31
04:52:09|40187.36
04:52:11|40184.47
04:52:12|40182.98
04:52:13|40182.02
04:52:15|40179.7
04:52:15|40178.08
04:52:17|40177.89
04:52:18|40178.56
04:52:20|40178.72
04:52:21|40177.48
04:52:21|40176.94
04:52:23|40175.76
04:52:24|40175.38
04:52:25|40176.37
04:52:26|40174.68
04:52:27|40174.98
04:52:28|40177.53
04:52:29|40178.17
04:52:31|40179.35
04:52:31|40177.72
04:52:32|40175.99
04:52:34|40174.05
04:52:35|40173.74
04:52:35|40173.2
04:52:36|40173.13
04:52:38|40172.74
04:52:39|40172.74
04:52:40|40173.07
04:52:41|40174.15
04:52:43|40174.16
04:52:43|40175.5
04:52:44|40180.95
04:52:45|40179.75
04:52:46|40176.56
04:52:48|40177.64
04:52:48|40177.07
04:52:49|40176.56
04:52:50|40176.35
04:52:52|40177.44
04:52:52|40178.01
04:52:54|40178.77
04:52:55|40177.65
04:52:55|40177.7
04:52:57|40179.07
04:52:58|40177.39
04:53:00|40175.
04:53:00|40174.22
04:53:01|40175.2
04:53:03|40176.43
04:53:04|40176.04
04:53:04|40176.19
04:53:05|40177.33
04:53:07|40178.15
04:53:07|40178.24
04:53:09|40177.95
04:53:09|40177.72
04:53:10|40177.13
04:53:11|40178.09
04:53:14|40177.79
04:53:15|40177.21
04:53:15|40178.72
04:53:17|40178.72
04:53:17|40178.92
04:53:18|40179.19
04:53:19|40175.37
04:53:21|40175.47
04:53:22|40174.6
04:53:23|40174.64
04:53:24|40174.64
04:53:25|40176.29
04:53:26|40176.07
04:53:28|40174.78
04:53:29|40174.56
04:53:30|40173.71
04:53:31|40172.78
04:53:32|40173.27
04:53:33|40171.97
04:53:35|40170.71
04:53:35|40172.54
04:53:36|40172.99
04:53:37|40172.1
04:53:38|40171.53
04:53:39|40173.68
04:53:40|40173.8
04:53:41|40173.91
04:53:42|40174.92
04:53:43|40174.05
04:53:44|40175.48
04:53:45|40176.54
04:53:46|40174.69
04:53:47|40175.76
04:53:49|40175.57
04:53:49|40175.76
04:53:50|40175.76
04:53:51|40176.19
04:53:53|40175.16
04:53:53|40174.37
04:53:54|40174.15
04:53:55|40174.08
04:53:57|40173.96
04:53:57|40175.27
04:53:58|40173.66
04:54:00|40173.52
04:54:02|40171.57
04:54:02|40172.74
04:54:03|40172.74
04:54:04|40172.43
04:54:05|40173.11
04:54:06|40172.94
04:54:07|40169.39
04:54:08|40169.77
04:54:09|40169.77
04:54:10|40170.38
04:54:12|40165.85
04:54:14|40165.91
04:54:16|40170.15
04:54:16|40169.14
04:54:17|40169.01
04:54:19|40169.47
04:54:19|40169.55
04:54:21|40166.71
04:54:22|40166.83
04:54:23|40167.59
04:54:24|40167.26
04:54:25|40169.09
04:54:27|40174.28
04:54:27|40172.76
04:54:28|40174.71
04:54:29|40173.03
04:54:30|40173.06
04:54:31|40175.05
04:54:33|40174.56
04:54:34|40174.85
04:54:34|40174.81
04:54:36|40176.8
04:54:37|40181.99
04:54:38|40183.77
04:54:39|40182.14
04:54:40|40182.05
04:54:41|40179.15
04:54:42|40180.42
04:54:43|40179.9
04:54:44|40180.41
04:54:45|40182.41
04:54:46|40180.25
04:54:47|40181.72
04:54:48|40182.88
04:54:49|40181.19
04:54:50|40183.06
04:54:51|40182.6
04:54:52|40182.23
04:54:53|40181.42
04:54:54|40182.18
04:54:56|40183.01
04:54:56|40183.22
04:54:57|40180.85
04:54:58|40180.9
04:55:00|40181.53
04:55:01|40181.91
04:55:01|40175.37
04:55:03|40175.22
04:55:03|40174.61
04:55:05|40174.69
04:55:05|40178.12
04:55:06|40177.9
04:55:07|40174.84
04:55:09|40177.35
04:55:10|40177.66
04:55:11|40177.43
04:55:12|40177.3
04:55:13|40177.62
04:55:14|40177.87
04:55:15|40179.36
04:55:17|40178.61
04:55:17|40181.65
04:55:19|40180.01
04:55:20|40181.21
04:55:21|40179.86
04:55:22|40180.11
04:55:23|40181.08
04:55:24|40184.38
04:55:25|40183.22
04:55:26|40183.13
04:55:28|40183.73
04:55:30|40191.77
04:55:31|40192.73
04:55:31|40193.18
04:55:32|40192.12
04:55:34|40190.71
04:55:34|40190.66
04:55:35|40190.84
04:55:36|40192.38
04:55:38|40190.12
04:55:38|40190.56
04:55:40|40192.63
04:55:41|40191.58
04:55:42|40192.29
04:55:43|40192.98
04:55:44|40192.14
04:55:45|40193.91
04:55:46|40192.12
04:55:47|40191.44
04:55:48|40191.44
04:55:49|40188.06
04:55:50|40184.8
04:55:51|40180.99
04:55:52|40181.15
04:55:54|40178.97
04:55:54|40178.85
04:55:55|40178.98
04:55:56|40179.46
04:55:58|40179.15
04:55:58|40178.16
04:55:59|40177.61
04:56:00|40180.44
04:56:01|40180.28
04:56:02|40183.05
04:56:03|40183.1
04:56:04|40183.11
04:56:05|40183.28
04:56:07|40184.23
04:56:07|40184.34
04:56:09|40184.41
04:56:09|40183.21
04:56:10|40183.92
04:56:11|40184.
04:56:14|40185.52
04:56:14|40183.5
04:56:16|40183.07
04:56:18|40183.99
04:56:19|40183.61
04:56:21|40183.74
04:56:21|40183.75
04:56:22|40184.79
04:56:23|40183.92
04:56:25|40183.98
04:56:26|40184.56
04:56:26|40181.92
04:56:29|40181.98
04:56:30|40183.13
04:56:31|40181.18
04:56:32|40181.84
04:56:33|40181.16
04:56:34|40180.
04:56:35|40179.41
04:56:36|40180.76
04:56:37|40180.69
04:56:38|40179.49
04:56:39|40180.72
04:56:41|40180.55
04:56:42|40179.48
04:56:43|40181.99
04:56:44|40180.44
04:56:45|40177.79
04:56:47|40177.8
04:56:47|40177.66
04:56:48|40181.8
04:56:49|40181.05
04:56:51|40181.62
04:56:51|40181.67
04:56:53|40181.26
04:56:53|40186.89
04:56:54|40186.09
04:56:56|40186.38
04:56:57|40186.38
04:56:58|40186.38
04:56:59|40186.38
04:57:00|40186.4
04:57:01|40189.51
04:57:02|40187.53
04:57:03|40189.6
04:57:04|40189.19
04:57:05|40186.53
04:57:07|40187.84
04:57:07|40188.09
04:57:08|40186.52
04:57:09|40187.71
04:57:10|40187.71
04:57:11|40187.52
04:57:12|40187.41
04:57:13|40186.24
04:57:15|40185.82
04:57:16|40185.49
04:57:18|40185.64
04:57:19|40185.64
04:57:19|40186.94
04:57:21|40186.9
04:57:22|40186.66
04:57:23|40186.42
04:57:24|40186.42
04:57:26|40186.18
04:57:26|40186.06
04:57:28|40185.1
04:57:29|40185.22
04:57:30|40185.1
04:57:32|40186.01
04:57:33|40184.93
04:57:35|40185.82
04:57:36|40184.98
04:57:36|40184.98
04:57:37|40182.64
04:57:38|40183.21
04:57:40|40182.56
04:57:41|40181.35
04:57:42|40176.56
04:57:42|40175.72
04:57:43|40176.87
04:57:44|40175.33
04:57:46|40176.86
04:57:47|40176.74
04:57:48|40176.61
04:57:49|40176.51
04:57:50|40176.97
04:57:51|40177.07
04:57:52|40176.29
04:57:53|40176.29
04:57:54|40176.87
04:57:55|40176.53
04:57:56|40176.96
04:57:57|40176.01
04:57:58|40177.87
04:57:59|40177.13
04:58:00|40177.36
04:58:01|40178.34
04:58:02|40177.36
04:58:03|40176.
04:58:05|40176.03
04:58:05|40176.31
04:58:06|40177.91
04:58:07|40176.06
04:58:09|40177.91
04:58:10|40177.05
04:58:11|40177.48
04:58:11|40176.23
04:58:12|40175.37
04:58:14|40176.78
04:58:15|40175.82
04:58:16|40176.49
04:58:18|40176.4
04:58:18|40173.18
04:58:19|40173.61
04:58:21|40173.71
04:58:22|40174.16
04:58:24|40173.47
04:58:24|40174.57
04:58:26|40175.32
04:58:28|40175.32
04:58:30|40174.53
04:58:31|40175.48
04:58:31|40177.04
04:58:32|40176.91
04:58:34|40176.41
04:58:34|40176.37
04:58:35|40176.36
04:58:37|40176.24
04:58:38|40173.67
04:58:39|40176.55
04:58:40|40174.59
04:58:41|40174.55
04:58:42|40174.99
04:58:43|40173.68
04:58:44|40175.42
04:58:45|40174.83
04:58:46|40174.72
04:58:48|40174.84
04:58:49|40175.42
04:58:50|40177.23
04:58:51|40178.1
04:58:52|40177.61
04:58:53|40177.05
04:58:54|40176.91
04:58:55|40185.14
04:58:57|40187.11
04:58:57|40186.89
04:58:58|40187.9
04:58:59|40198.16
04:59:01|40193.81
04:59:01|40191.79
04:59:02|40192.19
04:59:03|40192.2
04:59:04|40192.02
04:59:06|40189.55
04:59:07|40188.67
04:59:08|40188.54
04:59:09|40190.22
04:59:10|40191.27
04:59:11|40191.31
04:59:12|40191.18
04:59:13|40192.45
04:59:14|40191.13
04:59:15|40192.05
04:59:16|40191.96
04:59:17|40190.52
04:59:19|40189.44
04:59:20|40189.56
04:59:21|40188.63
04:59:22|40189.01
04:59:23|40190.08
04:59:23|40190.13
04:59:25|40190.94
04:59:26|40191.07
04:59:27|40190.95
04:59:29|40190.68
04:59:30|40190.82
04:59:30|40193.45
04:59:32|40194.83
04:59:32|40194.92
04:59:34|40192.7
04:59:35|40192.45
04:59:36|40191.35
04:59:37|40191.41
04:59:38|40190.89
04:59:39|40191.27
04:59:40|40190.66
04:59:41|40191.53
04:59:42|40193.06
04:59:43|40188.3
04:59:44|40189.32
04:59:45|40188.52
04:59:47|40189.06
04:59:48|40188.32
04:59:48|40189.33
04:59:50|40188.52
04:59:51|40188.46
04:59:52|40188.46
04:59:53|40188.3
04:59:53|40187.67
04:59:55|40188.8
04:59:55|40192.89
04:59:56|40192.9
04:59:58|40191.95
04:59:58|40194.38
04:59:59|40194.27
05:00:00|40206.
05:00:02|40205.23
05:00:03|40205.08
05:00:04|40202.57
05:00:05|40202.35
05:00:06|40203.26
05:00:06|40203.3
05:00:08|40201.84
05:00:09|40204.13
05:00:10|40203.96
05:00:11|40205.23
05:00:12|40204.99
05:00:13|40205.
05:00:15|40208.09
05:00:15|40204.73
05:00:16|40204.05
05:00:17|40211.93
05:00:19|40215.17
05:00:21|40216.63
05:00:22|40214.29
05:00:23|40216.21
05:00:24|40217.13
05:00:25|40218.84
05:00:26|40221.37
05:00:28|40220.12
05:00:29|40220.77
05:00:29|40220.54
05:00:31|40219.91
05:00:31|40222.
05:00:32|40219.61
05:00:33|40219.18
05:00:34|40218.79
05:00:35|40217.88
05:00:37|40217.88
05:00:38|40219.1
05:00:39|40219.27
05:00:39|40217.62
05:00:42|40217.47
05:00:42|40217.56
05:00:43|40214.9
05:00:44|40214.46
05:00:46|40214.98
05:00:47|40215.22
05:00:48|40213.17
05:00:48|40207.93
05:00:50|40208.51
05:00:50|40208.87
05:00:51|40207.84
05:00:53|40207.84
05:00:53|40204.48
05:00:55|40205.11
05:00:56|40204.5
05:00:57|40203.7
05:00:58|40203.89
05:00:59|40202.85
05:01:00|40204.5
05:01:01|40205.35
05:01:02|40205.97
05:01:04|40206.51
05:01:04|40204.69
05:01:06|40205.53
05:01:06|40205.65
05:01:07|40205.45
05:01:08|40206.37
05:01:10|40204.88
05:01:10|40205.28
05:01:12|40206.92
05:01:12|40201.73
05:01:13|40198.98
05:01:15|40197.36
05:01:15|40195.38
05:01:16|40194.64
05:01:17|40197.81
05:01:18|40196.57
05:01:20|40196.
05:01:21|40195.45
05:01:22|40195.31
05:01:23|40195.93
05:01:24|40197.3
05:01:25|40197.18
05:01:27|40190.68
05:01:28|40190.4
05:01:29|40190.38
05:01:30|40189.64
05:01:31|40191.
05:01:32|40191.12
05:01:34|40191.28
05:01:35|40190.21
05:01:36|40189.09
05:01:36|40188.15
05:01:37|40181.11
05:01:38|40179.27
05:01:40|40181.
05:01:41|40179.64
05:01:42|40180.11
05:01:43|40183.66
05:01:44|40182.61
05:01:45|40181.77
05:01:46|40181.75
05:01:48|40190.54
05:01:48|40192.93
05:01:50|40196.91
05:01:50|40198.89
05:01:51|40200.93
05:01:52|40199.43
05:01:53|40198.58
05:01:54|40200.22
05:01:56|40203.65
05:01:56|40202.41
05:01:57|40212.01
05:01:58|40211.05
05:01:59|40210.64
05:02:00|40209.96
05:02:02|40210.1
05:02:02|40210.14
05:02:03|40205.73
05:02:06|40211.71
05:02:06|40211.57
05:02:07|40211.03
05:02:08|40208.42
05:02:09|40209.43
05:02:10|40210.13
05:02:11|40207.2
05:02:12|40206.49
05:02:13|40204.55
05:02:15|40205.02
05:02:16|40204.39
05:02:16|40204.38
05:02:18|40200.89
05:02:19|40201.48
05:02:20|40201.6
05:02:20|40201.88
05:02:23|40203.28
05:02:23|40206.62
05:02:24|40205.42
05:02:26|40205.52
05:02:27|40207.94
05:02:28|40205.27
05:02:29|40205.14
05:02:30|40209.28
05:02:31|40209.97
05:02:32|40211.45
05:02:34|40209.99
05:02:34|40206.88
05:02:35|40206.62
05:02:36|40211.16
05:02:37|40210.21
05:02:39|40209.63
05:02:40|40210.12
05:02:41|40207.87
05:02:42|40207.31
05:02:43|40207.08
05:02:44|40207.48
05:02:45|40206.08
05:02:46|40215.6
05:02:48|40215.89
05:02:49|40212.64
05:02:49|40212.27
05:02:51|40211.16
05:02:52|40209.78
05:02:52|40209.56
05:02:54|40208.51
05:02:55|40208.84
05:02:56|40208.92
05:02:56|40209.87
05:02:58|40209.86
05:02:59|40209.57
05:03:01|40208.88
05:03:02|40211.59
05:03:03|40211.3
05:03:04|40211.57
05:03:05|40209.57
05:03:06|40209.89
05:03:07|40209.87
05:03:08|40202.43
05:03:09|40205.55
05:03:10|40205.26
05:03:12|40205.04
05:03:13|40203.04
05:03:13|40201.74
05:03:15|40202.73
05:03:15|40200.58
05:03:16|40199.85
05:03:17|40199.7
05:03:18|40199.58
05:03:19|40200.29
05:03:20|40202.5
05:03:23|40201.16
05:03:24|40199.89
05:03:25|40201.98
05:03:27|40202.48
05:03:28|40204.5
05:03:30|40202.97
05:03:31|40202.97
05:03:31|40202.54
05:03:32|40202.54
05:03:35|40202.96
05:03:35|40202.95
05:03:36|40202.51
05:03:37|40201.58
05:03:38|40200.85
05:03:39|40199.41
05:03:40|40204.58
05:03:41|40203.89
05:03:42|40207.76
05:03:44|40207.18
05:03:45|40206.38
05:03:46|40206.38
05:03:46|40206.48
05:03:48|40204.75
05:03:49|40206.2
05:03:50|40205.69
05:03:51|40206.05
05:03:53|40206.05
05:03:54|40206.04
05:03:55|40206.
05:03:56|40203.75
05:03:57|40199.74
05:03:58|40199.38
05:03:59|40198.03
05:04:00|40199.27
05:04:01|40200.47
05:04:02|40200.69
05:04:03|40200.7
05:04:05|40203.22
05:04:05|40202.94
05:04:07|40203.06
05:04:07|40202.45
05:04:08|40202.94
05:04:09|40202.39
05:04:10|40202.7
05:04:11|40201.59
05:04:13|40201.47
05:04:14|40201.7
05:04:14|40201.34
05:04:16|40201.45
05:04:16|40207.03
05:04:17|40205.61
05:04:19|40203.98
05:04:20|40200.01
05:04:21|40200.
05:04:23|40201.36
05:04:24|40201.3
05:04:24|40201.23
05:04:26|40200.05
05:04:27|40199.55
05:04:28|40201.7
05:04:30|40200.39
05:04:30|40201.18
05:04:31|40201.14
05:04:32|40200.52
05:04:33|40200.06
05:04:35|40200.55
05:04:36|40202.29
05:04:37|40205.39
05:04:38|40203.61
05:04:39|40204.05
05:04:41|40203.82
05:04:41|40202.08
05:04:43|40204.15
05:04:45|40204.53
05:04:45|40207.29
05:04:46|40205.88
05:04:48|40204.99
05:04:49|40202.86
05:04:49|40204.2
05:04:51|40203.46
05:04:52|40204.02
05:04:53|40202.87
05:04:54|40204.89
05:04:55|40203.57
05:04:56|40202.9
05:04:57|40201.77
05:04:58|40199.2
05:04:59|40199.41
05:05:00|40199.93
05:05:01|40198.16
05:05:02|40195.89
05:05:03|40199.96
05:05:04|40200.67
05:05:05|40201.42
05:05:06|40200.97
05:05:07|40203.4
05:05:08|40204.26
05:05:09|40206.26
05:05:11|40208.13
05:05:11|40206.69
05:05:13|40204.75
05:05:14|40205.72
05:05:15|40206.34
05:05:15|40206.
05:05:17|40205.1
05:05:18|40204.37
05:05:19|40205.56
05:05:20|40207.55
05:05:20|40204.69
05:05:23|40204.86
05:05:24|40203.66
05:05:25|40203.94
05:05:26|40200.05
05:05:27|40200.55
05:05:29|40201.18
05:05:30|40200.81
05:05:31|40199.95
05:05:32|40198.8
05:05:33|40199.88
05:05:34|40199.77
05:05:35|40198.59
05:05:36|40197.97
05:05:37|40197.83
05:05:38|40199.1
05:05:40|40198.76
05:05:40|40199.8
05:05:41|40201.37
05:05:42|40199.9
05:05:44|40199.87
05:05:45|40199.86
05:05:45|40201.13
05:05:46|40201.97
05:05:48|40203.48
05:05:49|40203.98
05:05:50|40203.84
05:05:51|40203.6
05:05:52|40203.48
05:05:52|40203.48
05:05:53|40203.49
05:05:55|40205.24
05:05:56|40205.72
05:05:57|40208.25
05:05:58|40207.97
05:05:59|40207.54
05:06:00|40207.95
05:06:01|40207.56
05:06:03|40205.76
05:06:03|40206.72
05:06:04|40206.78
05:06:06|40204.49
05:06:06|40205.87
05:06:07|40207.05
05:06:08|40206.58
05:06:10|40206.69
05:06:10|40207.17
05:06:11|40207.74
05:06:13|40207.72
05:06:13|40207.7
05:06:14|40208.32
05:06:16|40208.23
05:06:17|40208.72
05:06:17|40212.96
05:06:18|40221.06
05:06:20|40220.14
05:06:20|40219.77
05:06:22|40219.61
05:06:24|40217.53
05:06:25|40219.19
05:06:26|40217.3
05:06:27|40217.14
05:06:28|40214.28
05:06:29|40212.73
05:06:30|40216.39
05:06:31|40220.91
05:06:33|40219.35
05:06:34|40222.
05:06:35|40223.78
05:06:35|40223.14
05:06:36|40222.81
05:06:37|40222.92
05:06:39|40222.91
05:06:40|40223.26
05:06:43|40224.49
05:06:43|40222.61
05:06:45|40223.
05:06:45|40224.23
05:06:46|40223.13
05:06:48|40224.35
05:06:49|40223.61
05:06:50|40224.14
05:06:51|40224.73
05:06:53|40226.1
05:06:53|40225.03
05:06:54|40225.03
05:06:55|40224.75
05:06:57|40224.03
05:06:58|40225.34
05:06:59|40224.55
05:07:00|40225.43
05:07:01|40224.99
05:07:02|40223.4
05:07:04|40225.49
05:07:05|40225.14
05:07:05|40225.88
05:07:07|40225.88
05:07:08|40226.
05:07:09|40224.62
05:07:11|40222.34
05:07:12|40223.13
05:07:13|40223.42
05:07:15|40223.49
05:07:16|40225.1
05:07:16|40224.23
05:07:18|40224.11
05:07:18|40223.86
05:07:19|40224.55
05:07:20|40224.45
05:07:21|40224.55
05:07:23|40224.15
05:07:25|40225.02
05:07:25|40223.39
05:07:27|40221.22
05:07:28|40223.62
05:07:29|40224.19
05:07:31|40224.66
05:07:31|40224.35
05:07:32|40223.84
05:07:33|40224.48
05:07:34|40224.46
05:07:36|40223.43
05:07:37|40224.15
05:07:37|40224.15
05:07:39|40225.21
05:07:39|40224.1
05:07:41|40224.35
05:07:42|40223.84
05:07:42|40223.28
05:07:44|40223.49
05:07:45|40224.18
05:07:47|40223.82
05:07:47|40224.86
05:07:48|40225.41
05:07:49|40225.41
05:07:51|40224.73
05:07:52|40225.21
05:07:53|40225.21
05:07:53|40225.21
05:07:55|40221.6
05:07:56|40221.06
05:07:56|40220.89
05:07:57|40219.96
05:07:59|40217.47
05:08:00|40216.73
05:08:01|40217.11
05:08:02|40219.35
05:08:03|40219.36
05:08:04|40219.36
05:08:05|40219.36
05:08:06|40219.36
05:08:07|40219.35
05:08:08|40216.77
05:08:10|40217.61
05:08:10|40218.32
05:08:11|40217.38
05:08:13|40217.79
05:08:13|40215.6
05:08:14|40215.45
05:08:15|40216.36
05:08:16|40216.33
05:08:18|40216.94
05:08:18|40216.94
05:08:20|40216.94
05:08:21|40215.68
05:08:21|40215.7
05:08:23|40215.7
05:08:25|40211.11
05:08:26|40209.07
05:08:27|40209.86
05:08:29|40209.07
05:08:30|40209.16
05:08:32|40210.81
05:08:33|40213.07
05:08:34|40211.73
05:08:35|40212.
05:08:35|40210.94
05:08:36|40210.61
05:08:37|40210.59
05:08:39|40210.81
05:08:40|40210.68
05:08:41|40210.58
05:08:43|40209.04
05:08:43|40208.17
05:08:45|40208.64
05:08:45|40206.04
05:08:47|40206.16
05:08:48|40206.33
05:08:48|40209.88
05:08:50|40209.58
05:08:52|40212.92
05:08:53|40212.16
05:08:54|40209.6
05:08:54|40208.85
05:08:56|40208.76
05:08:57|40208.06
05:08:57|40208.53
05:08:59|40203.24
05:08:59|40204.33
05:09:01|40203.26
05:09:02|40208.53
05:09:03|40212.14
05:09:04|40210.51
05:09:05|40210.78
05:09:06|40210.96
05:09:07|40211.12
05:09:08|40210.84
05:09:10|40210.5
05:09:10|40208.14
05:09:11|40208.1
05:09:12|40209.08
05:09:13|40209.43
05:09:14|40209.91
05:09:15|40208.84
05:09:16|40208.85
05:09:17|40208.85
05:09:18|40207.87
05:09:19|40206.54
05:09:20|40203.64
05:09:21|40203.71
05:09:22|40204.39
05:09:23|40201.34
05:09:24|40202.99
05:09:27|40202.25
05:09:28|40199.6
05:09:29|40199.11
05:09:29|40199.7
05:09:32|40198.84
05:09:33|40198.64
05:09:33|40198.74
05:09:34|40197.76
05:09:36|40200.04
05:09:37|40196.91
05:09:38|40196.
05:09:39|40193.46
05:09:40|40194.38
05:09:41|40195.44
05:09:43|40195.29
05:09:43|40195.38
05:09:45|40194.06
05:09:46|40194.98
05:09:47|40195.04
05:09:48|40190.99
05:09:49|40191.41
05:09:50|40195.23
05:09:50|40196.69
05:09:52|40197.88
05:09:53|40197.18
05:09:54|40198.81
05:09:55|40198.6
05:09:57|40197.31
05:09:57|40197.88
05:09:58|40198.55
05:09:59|40198.74
05:10:00|40198.18
05:10:02|40198.35
05:10:02|40198.35
05:10:03|40196.08
05:10:05|40195.11
05:10:06|40192.75
05:10:06|40194.16
05:10:07|40193.92
05:10:08|40194.01
05:10:09|40194.32
05:10:10|40194.16
05:10:11|40192.78
05:10:13|40192.9
05:10:13|40194.09
05:10:14|40192.05
05:10:15|40192.04
05:10:16|40193.84
05:10:18|40193.01
05:10:18|40190.72
05:10:20|40192.22
05:10:21|40193.25
05:10:22|40192.91
05:10:23|40194.71
05:10:24|40193.93
05:10:24|40193.5
05:10:26|40193.41
05:10:26|40193.41
05:10:28|40194.83
05:10:29|40194.05
05:10:31|40192.77
05:10:33|40192.08
05:10:35|40190.1
05:10:37|40189.56
05:10:38|40189.4
05:10:38|40189.58
05:10:39|40187.98
05:10:42|40187.87
05:10:43|40188.73
05:10:44|40188.
05:10:45|40187.79
05:10:46|40188.16
05:10:47|40185.89
05:10:48|40185.89
05:10:48|40189.3
05:10:50|40189.19
05:10:51|40187.94
05:10:52|40187.51
05:10:53|40187.51
05:10:54|40187.4
05:10:55|40187.22
05:10:57|40186.64
05:10:57|40187.
05:10:58|40187.82
05:11:00|40187.7
05:11:01|40187.78
05:11:01|40186.86
05:11:03|40188.1
05:11:04|40188.59
05:11:05|40185.4
05:11:06|40186.81
05:11:07|40187.04
05:11:08|40188.8
05:11:09|40189.21
05:11:10|40189.69
05:11:12|40190.12
05:11:14|40190.59
05:11:15|40191.24
05:11:15|40189.08
05:11:16|40187.78
05:11:17|40186.8
05:11:19|40186.81
05:11:20|40186.74
05:11:21|40182.91
05:11:22|40182.89
05:11:23|40181.11
05:11:24|40179.98
05:11:25|40180.18
05:11:26|40180.3
05:11:27|40179.63
05:11:28|40178.62
05:11:28|40178.73
05:11:30|40179.24
05:11:31|40179.17
05:11:32|40178.88
05:11:33|40177.92
05:11:35|40176.34
05:11:36|40176.58
05:11:37|40175.72
05:11:38|40175.54
05:11:39|40175.19
05:11:40|40175.33
05:11:41|40175.51
05:11:42|40177.41
05:11:43|40176.99
05:11:44|40175.6
05:11:46|40176.53
05:11:46|40177.09
05:11:47|40177.65
05:11:49|40177.39
05:11:50|40177.13
05:11:51|40177.37
05:11:52|40177.58
05:11:53|40178.39
05:11:54|40177.66
05:11:56|40177.54
05:11:56|40176.87
05:11:58|40177.51
05:11:59|40177.83
05:11:59|40174.64
05:12:00|40177.12
05:12:01|40177.2
05:12:03|40176.78
05:12:04|40177.09
05:12:05|40178.7
05:12:07|40180.56
05:12:08|40181.84
05:12:09|40181.74
05:12:09|40180.82
05:12:10|40181.02
05:12:11|40180.89
05:12:12|40181.51
05:12:14|40181.39
05:12:15|40181.88
05:12:16|40182.18
05:12:17|40181.63
05:12:18|40189.99
05:12:19|40189.2
05:12:20|40190.66
05:12:21|40185.05
05:12:22|40182.31
05:12:23|40181.73
05:12:24|40181.71
05:12:25|40182.45
05:12:26|40181.4
05:12:27|40181.28
05:12:28|40180.77
05:12:30|40183.27
05:12:31|40183.13
05:12:32|40183.53
05:12:33|40183.99
05:12:35|40181.36
05:12:36|40181.99
05:12:37|40181.65
05:12:38|40184.23
05:12:38|40184.73
05:12:39|40184.51
05:12:41|40184.26
05:12:42|40184.66
05:12:43|40185.12
05:12:44|40184.89
05:12:45|40185.76
05:12:46|40186.56
05:12:48|40186.71
05:12:49|40186.85
05:12:50|40185.67
05:12:51|40185.73
05:12:52|40185.47
05:12:53|40185.94
05:12:54|40186.33
05:12:55|40185.34
05:12:57|40185.92
05:12:58|40176.62
05:12:59|40176.5
05:12:59|40176.03
05:13:00|40175.33
05:13:01|40176.11
05:13:03|40177.85
05:13:04|40182.37
05:13:06|40180.87
05:13:07|40180.9
05:13:07|40180.07
05:13:09|40178.08
05:13:11|40176.09
05:13:11|40175.97
05:13:12|40175.97
05:13:13|40176.94
05:13:14|40175.94
05:13:15|40175.07
05:13:17|40174.97
05:13:17|40174.47
05:13:18|40174.88
05:13:19|40174.41
05:13:20|40174.82
05:13:22|40173.59
05:13:22|40175.14
05:13:23|40175.14
05:13:25|40175.69
05:13:26|40173.38
05:13:27|40174.28
05:13:28|40172.9
05:13:29|40172.25
05:13:30|40172.05
05:13:32|40170.76
05:13:33|40171.2
05:13:35|40168.85
05:13:36|40169.99
05:13:37|40169.16
05:13:38|40171.84
05:13:39|40170.8
05:13:40|40172.34
05:13:41|40173.49
05:13:43|40172.65
05:13:44|40172.73
05:13:45|40176.44
05:13:47|40174.67
05:13:47|40176.8
05:13:48|40174.97
05:13:51|40175.16
05:13:52|40177.72
05:13:53|40178.14
05:13:54|40178.82
05:13:55|40178.24
05:13:56|40178.63
05:13:57|40177.71
05:13:58|40178.31
05:13:59|40178.37
05:14:00|40178.27
05:14:02|40176.68
05:14:03|40178.14
05:14:03|40178.88
05:14:05|40179.33
05:14:06|40179.24
05:14:07|40179.61
05:14:08|40179.48
05:14:08|40180.45
05:14:10|40181.61
05:14:11|40182.03
05:14:12|40180.93
05:14:13|40180.91
05:14:14|40180.4
05:14:15|40179.97
05:14:17|40179.97
05:14:17|40179.6
05:14:18|40179.6
05:14:20|40179.25
05:14:20|40178.2
05:14:21|40178.06
05:14:22|40178.06
05:14:23|40177.91
05:14:25|40175.16
05:14:25|40175.49
05:14:27|40175.2
05:14:27|40175.08
05:14:29|40174.95
05:14:30|40174.91
05:14:31|40173.57
05:14:32|40174.61
05:14:33|40174.84
05:14:35|40173.71
05:14:36|40174.88
05:14:37|40174.91
05:14:38|40175.7
05:14:40|40177.04
05:14:40|40180.43
05:14:41|40177.82
05:14:42|40179.95
05:14:45|40179.95
05:14:45|40180.19
05:14:46|40181.48
05:14:48|40180.31
05:14:48|40180.99
05:14:50|40182.29
05:14:50|40182.18
05:14:52|40181.19
05:14:53|40181.75
05:14:54|40178.32
05:14:55|40178.11
05:14:57|40178.44
05:14:58|40179.01
05:14:59|40179.11
05:15:00|40179.11
05:15:01|40180.68
05:15:03|40181.23
05:15:05|40180.23
05:15:06|40174.43
05:15:07|40174.01
05:15:08|40175.
05:15:08|40177.97
05:15:10|40177.92
05:15:11|40177.92
05:15:12|40177.92
05:15:13|40179.15
05:15:14|40178.11
05:15:15|40177.91
05:15:16|40178.89
05:15:17|40176.66
05:15:18|40179.09
05:15:19|40179.09
05:15:20|40178.87
05:15:21|40177.76
05:15:22|40178.58
05:15:23|40177.36
05:15:24|40178.4
05:15:25|40177.49
05:15:26|40177.99
05:15:27|40177.79
05:15:28|40177.55
05:15:29|40177.5
05:15:31|40178.18
05:15:31|40176.86
05:15:33|40178.33
05:15:35|40178.97
05:15:36|40185.64
05:15:37|40184.82
05:15:38|40185.65
05:15:39|40182.18
05:15:40|40182.18
05:15:41|40181.68
05:15:42|40182.5
05:15:43|40181.25
05:15:45|40181.43
05:15:46|40180.01
05:15:46|40180.01
05:15:47|40178.94
05:15:48|40179.65
05:15:49|40182.87
05:15:51|40182.39
05:15:51|40182.31
05:15:52|40183.1
05:15:53|40183.92
05:15:54|40185.2
05:15:55|40185.73
05:15:57|40183.67
05:15:57|40184.35
05:15:59|40185.96
05:16:00|40186.05
05:16:01|40188.13
05:16:02|40189.24
05:16:04|40189.24
05:16:04|40192.51
05:16:05|40195.76
05:16:07|40197.27
05:16:08|40195.2
05:16:09|40194.59
05:16:10|40199.47
05:16:11|40199.59
05:16:12|40198.75
05:16:13|40199.11
05:16:14|40197.99
05:16:16|40196.22
05:16:18|40196.83
05:16:19|40195.99
05:16:19|40197.3
05:16:20|40198.65
05:16:22|40196.2
05:16:23|40193.49
05:16:24|40193.48
05:16:25|40193.49
05:16:26|40193.49
05:16:27|40190.14
05:16:28|40190.26
05:16:29|40191.59
05:16:30|40187.37
05:16:31|40187.24
05:16:32|40184.99
05:16:34|40184.66
05:16:36|40183.79
05:16:36|40184.42
05:16:38|40184.99
05:16:39|40184.9
05:16:40|40185.21
05:16:41|40183.89
05:16:42|40184.46
05:16:43|40184.39
05:16:44|40180.02
05:16:45|40179.62
05:16:46|40179.97
05:16:48|40179.75
05:16:48|40180.11
05:16:49|40180.61
05:16:50|40180.11
05:16:52|40180.61
05:16:53|40179.94
05:16:53|40180.69
05:16:54|40173.97
05:16:56|40171.64
05:16:57|40170.6
05:16:58|40173.48
05:16:59|40173.05
05:17:00|40172.18
05:17:01|40170.56
05:17:02|40170.9
05:17:03|40170.25
05:17:04|40171.45
05:17:05|40171.56
05:17:06|40169.61
05:17:07|40167.21
05:17:08|40166.03
05:17:09|40165.34
05:17:10|40169.02
05:17:11|40166.82
05:17:12|40165.05
05:17:14|40162.56
05:17:15|40164.99
05:17:16|40161.23
05:17:17|40163.71
05:17:18|40161.08
05:17:19|40161.29
05:17:20|40161.12
05:17:21|40159.48
05:17:22|40161.54
05:17:24|40160.
05:17:25|40155.75
05:17:26|40158.36
05:17:27|40158.07
05:17:27|40157.95
05:17:28|40158.15
05:17:29|40153.49
05:17:30|40150.56
05:17:32|40152.36
05:17:33|40152.33
05:17:34|40151.88
05:17:35|40152.97
05:17:37|40156.55
05:17:38|40156.63
05:17:39|40157.99
05:17:40|40157.8
05:17:41|40159.05
05:17:42|40156.37
05:17:44|40157.76
05:17:45|40161.31
05:17:46|40163.67
05:17:47|40164.1
05:17:48|40165.54
05:17:49|40164.71
05:17:50|40164.84
05:17:50|40166.2
05:17:52|40167.49
05:17:52|40167.5
05:17:54|40167.98
05:17:55|40160.92
05:17:56|40160.79
05:17:57|40161.02
05:17:58|40161.79
05:17:59|40160.31
05:18:00|40160.31
05:18:01|40160.1
05:18:02|40151.91
05:18:04|40151.5
05:18:04|40151.35
05:18:06|40152.12
05:18:06|40151.71
05:18:07|40151.58
05:18:08|40151.14
05:18:10|40151.46
05:18:10|40151.93
05:18:11|40151.04
05:18:13|40149.9
05:18:14|40151.28
05:18:15|40151.05
05:18:16|40150.6
05:18:17|40150.48
05:18:17|40151.67
05:18:19|40151.01
05:18:20|40149.54
05:18:21|40149.73
05:18:22|40150.22
05:18:23|40149.21
05:18:24|40149.41
05:18:25|40151.
05:18:27|40150.3
05:18:27|40149.87
05:18:28|40149.74
05:18:30|40137.61
05:18:30|40141.68
05:18:31|40144.57
05:18:33|40142.94
05:18:34|40144.51
05:18:35|40142.54
05:18:37|40146.04
05:18:39|40143.64
05:18:40|40142.73
05:18:40|40144.01
05:18:42|40143.04
05:18:43|40144.36
05:18:44|40144.36
05:18:45|40145.65
05:18:46|40144.32
05:18:47|40146.
05:18:48|40144.76
05:18:49|40140.79
05:18:50|40141.44
05:18:51|40140.33
05:18:53|40138.72
05:18:54|40140.08
05:18:54|40141.34
05:18:56|40140.85
05:18:56|40142.26
05:18:57|40143.99
05:18:59|40147.32
05:18:59|40147.33
05:19:01|40147.34
05:19:01|40148.85
05:19:02|40148.07
05:19:03|40148.78
05:19:04|40149.17
05:19:06|40146.05
05:19:06|40145.93
05:19:08|40147.4
05:19:09|40146.94
05:19:10|40148.62
05:19:11|40147.42
05:19:12|40147.63
05:19:13|40147.33
05:19:14|40148.62
05:19:15|40148.08
05:19:16|40149.28
05:19:17|40148.32
05:19:18|40148.
05:19:19|40147.56
05:19:20|40149.27
05:19:21|40149.27
05:19:22|40147.46
05:19:23|40148.03
05:19:24|40149.27
05:19:25|40147.77
05:19:26|40148.08
05:19:27|40147.8
05:19:28|40147.68
05:19:30|40146.94
05:19:31|40146.45
05:19:32|40146.45
05:19:34|40146.28
05:19:35|40148.73
05:19:37|40148.73
05:19:38|40147.73
05:19:39|40148.9
05:19:40|40149.16
05:19:41|40150.21
05:19:42|40145.2
05:19:43|40145.97
05:19:44|40145.22
05:19:46|40142.26
05:19:46|40141.72
05:19:47|40141.94
05:19:49|40142.27
05:19:49|40142.7
05:19:51|40153.38
05:19:52|40152.62
05:19:53|40152.62
05:19:54|40151.99
05:19:55|40151.87
05:19:56|40154.25
05:19:57|40150.
05:19:58|40153.92
05:20:00|40155.47
05:20:00|40154.
05:20:01|40154.8
05:20:02|40153.62
05:20:03|40155.55
05:20:04|40153.51
05:20:05|40152.3
05:20:06|40153.99
05:20:08|40151.38
05:20:09|40153.46
05:20:09|40156.78
05:20:10|40156.91
05:20:11|40154.89
05:20:13|40156.46
05:20:13|40156.46
05:20:15|40155.67
05:20:15|40154.67
05:20:16|40154.36
05:20:18|40154.36
05:20:18|40154.57
05:20:19|40154.58
05:20:21|40154.57
05:20:22|40154.04
05:20:23|40151.99
05:20:24|40152.11
05:20:25|40144.89
05:20:27|40144.2
05:20:28|40144.22
05:20:30|40144.16
05:20:31|40145.23
05:20:32|40144.17
05:20:33|40145.23
05:20:34|40144.05
05:20:35|40144.31
05:20:37|40145.85
05:20:38|40144.36
05:20:39|40147.63
05:20:41|40150.31
05:20:42|40149.04
05:20:43|40151.15
05:20:43|40151.04
05:20:45|40151.04
05:20:46|40151.03
05:20:47|40151.03
05:20:48|40153.5
05:20:49|40152.91
05:20:50|40152.91
05:20:51|40153.24
05:20:52|40153.74
05:20:54|40152.82
05:20:54|40152.05
05:20:55|40151.56
05:20:56|40154.
05:20:57|40154.64
05:20:58|40153.83
05:21:00|40154.44
05:21:00|40154.9
05:21:02|40151.43
05:21:03|40151.87
05:21:04|40150.01
05:21:05|40150.6
05:21:06|40152.09
05:21:07|40152.96
05:21:07|40152.73
05:21:09|40151.94
05:21:10|40148.91
05:21:10|40150.57
05:21:11|40152.1
05:21:13|40152.95
05:21:14|40152.39
05:21:14|40146.87
05:21:16|40146.88
05:21:17|40146.96
05:21:18|40146.85
05:21:20|40147.26
05:21:20|40149.52
05:21:21|40149.28
05:21:22|40150.58
05:21:23|40147.41
05:21:24|40149.49
05:21:26|40150.22
05:21:27|40148.95
05:21:28|40148.96
05:21:30|40148.43
05:21:31|40149.99
05:21:32|40148.8
05:21:33|40147.36
05:21:35|40146.68
05:21:36|40145.4
05:21:36|40144.38
05:21:38|40145.79
05:21:39|40145.67
05:21:40|40144.32
05:21:41|40144.32
05:21:42|40142.48
05:21:44|40140.2
05:21:45|40140.13
05:21:46|40140.01
05:21:48|40141.06
05:21:48|40140.35
05:21:49|40140.45
05:21:50|40140.07
05:21:52|40141.97
05:21:53|40141.79
05:21:54|40141.78
05:21:55|40146.43
05:21:56|40144.3
05:21:57|40142.96
05:21:59|40146.44
05:21:59|40145.57
05:22:00|40147.77
05:22:01|40147.53
05:22:02|40146.61
05:22:03|40148.08
05:22:05|40148.57
05:22:05|40149.02
05:22:06|40149.54
05:22:07|40148.87
05:22:08|40149.
05:22:09|40149.12
05:22:11|40149.12
05:22:11|40149.12
05:22:12|40149.37
05:22:13|40149.13
05:22:15|40149.38
05:22:16|40148.67
05:22:17|40146.1
05:22:18|40147.15
05:22:19|40147.37
05:22:20|40147.68
05:22:21|40145.01
05:22:22|40145.42
05:22:23|40145.53
05:22:24|40146.55
05:22:26|40144.5
05:22:27|40143.08
05:22:27|40143.22
05:22:29|40143.31
05:22:31|40140.93
05:22:32|40140.97
05:22:32|40141.32
05:22:34|40142.64
05:22:34|40147.14
05:22:35|40147.14
05:22:36|40146.97
05:22:38|40146.97
05:22:38|40150.41
05:22:40|40149.48
05:22:41|40149.9
05:22:42|40149.51
05:22:43|40148.68
05:22:45|40150.22
05:22:46|40154.5
05:22:46|40154.46
05:22:48|40151.22
05:22:49|40152.24
05:22:49|40151.52
05:22:51|40150.81
05:22:52|40150.21
05:22:53|40150.82
05:22:54|40150.82
05:22:55|40149.63
05:22:57|40150.89
05:22:57|40150.88
05:22:58|40148.63
05:22:59|40148.85
05:23:00|40149.51
05:23:01|40152.08
05:23:02|40149.39
05:23:04|40148.39
05:23:05|40146.95
05:23:07|40147.51
05:23:07|40147.26
05:23:08|40147.16
05:23:10|40148.34
05:23:10|40146.56
05:23:12|40147.
05:23:12|40147.82
05:23:13|40147.45
05:23:15|40146.76
05:23:17|40146.63
05:23:17|40146.81
05:23:18|40146.23
05:23:19|40145.43
05:23:21|40145.45
05:23:22|40146.82
05:23:24|40145.74
05:23:25|40146.
05:23:26|40146.94
05:23:26|40146.
05:23:27|40145.64
05:23:29|40148.67
05:23:30|40149.81
05:23:31|40148.79
05:23:32|40148.28
05:23:33|40147.97
05:23:34|40149.79
05:23:35|40148.54
05:23:36|40148.43
05:23:37|40149.18
05:23:39|40149.59
05:23:41|40153.68
05:23:42|40154.84
05:23:43|40153.44
05:23:44|40154.2
05:23:45|40154.43
05:23:46|40154.06
05:23:47|40154.01
05:23:48|40154.56
05:23:49|40153.7
05:23:50|40153.89
05:23:51|40150.62
05:23:52|40150.81
05:23:53|40150.97
05:23:54|40152.11
05:23:55|40154.68
05:23:56|40154.07
05:23:57|40152.37
05:23:58|40152.08
05:23:59|40152.13
05:24:00|40152.39
05:24:01|40152.35
05:24:02|40154.56
05:24:03|40152.9
05:24:04|40153.83
05:24:05|40153.85
05:24:06|40153.87
05:24:07|40152.49
05:24:09|40154.23
05:24:09|40152.63
05:24:11|40154.23
05:24:12|40153.99
05:24:13|40153.16
05:24:14|40152.96
05:24:15|40153.74
05:24:16|40153.74
05:24:17|40153.86
05:24:19|40155.79
05:24:19|40154.93
05:24:20|40155.61
05:24:22|40156.57
05:24:23|40157.01
05:24:25|40155.83
05:24:25|40154.13
05:24:28|40153.67
05:24:28|40154.47
05:24:30|40152.44
05:24:32|40152.59
05:24:32|40152.47
05:24:34|40154.17
05:24:35|40153.88
05:24:36|40153.71
05:24:37|40154.75
05:24:39|40150.19
05:24:40|40150.32
05:24:41|40150.65
05:24:42|40151.42
05:24:43|40150.55
05:24:44|40150.75
05:24:45|40151.09
05:24:46|40151.96
05:24:47|40151.45
05:24:48|40151.33
05:24:50|40150.66
05:24:50|40151.45
05:24:52|40150.56
05:24:53|40150.91
05:24:53|40152.01
05:24:55|40152.03
05:24:56|40153.51
05:24:57|40153.76
05:24:58|40154.89
05:24:59|40155.14
05:25:00|40155.
05:25:01|40155.39
05:25:02|40156.03
05:25:03|40156.02
05:25:04|40156.
05:25:05|40155.86
05:25:06|40155.55
05:25:08|40156.
05:25:08|40154.78
05:25:09|40155.52
05:25:11|40156.45
05:25:12|40156.95
05:25:13|40158.97
05:25:14|40156.51
05:25:15|40152.73
05:25:16|40152.89
05:25:17|40153.83
05:25:19|40153.53
05:25:19|40152.5
05:25:20|40152.76
05:25:21|40151.99
05:25:22|40150.12
05:25:24|40148.7
05:25:26|40150.85
05:25:27|40150.19
05:25:28|40149.99
05:25:30|40149.66
05:25:31|40149.13
05:25:31|40149.37
05:25:32|40149.32
05:25:33|40148.66
05:25:35|40149.41
05:25:36|40150.39
05:25:38|40149.49
05:25:38|40149.49
05:25:39|40149.49
05:25:40|40149.98
05:25:42|40149.49
05:25:42|40150.56
05:25:43|40149.49
05:25:44|40150.05
05:25:45|40149.49
05:25:46|40149.49
05:25:48|40149.38
05:25:49|40150.03
05:25:50|40150.02
05:25:51|40148.64
05:25:52|40150.22
05:25:53|40150.22
05:25:54|40150.22
05:25:55|40150.64
05:25:56|40150.45
05:25:57|40151.59
05:25:58|40154.02
05:25:59|40155.79
05:26:00|40155.28
05:26:01|40156.41
05:26:03|40152.92
05:26:03|40153.88
05:26:04|40154.34
05:26:05|40153.35
05:26:06|40154.29
05:26:08|40154.24
05:26:08|40154.25
05:26:10|40155.24
05:26:10|40154.22
05:26:12|40154.11
05:26:33|40154.23
05:26:35|40165.
05:26:35|40164.44
05:26:36|40164.44
05:26:37|40163.4
05:26:38|40163.92
05:26:40|40169.95
05:26:41|40177.98
05:26:42|40176.79
05:26:44|40177.18
05:26:44|40177.31
05:26:45|40182.24
05:26:46|40181.88
05:26:47|40183.21
05:26:48|40182.53
05:26:50|40184.9
05:26:50|40188.
05:26:51|40188.53
05:26:52|40191.11
05:26:53|40188.32
05:26:55|40183.12
05:26:56|40174.81
05:26:57|40175.82
05:26:58|40176.17
05:26:59|40173.37
05:27:00|40167.02
05:27:01|40162.86
05:27:02|40163.65
05:27:03|40170.46
05:27:04|40168.48
05:27:05|40170.1
05:27:06|40171.26
05:27:07|40174.09
05:27:08|40174.87
05:27:09|40174.34
05:27:10|40175.35
05:27:11|40175.34
05:27:12|40170.
05:27:14|40170.24
05:27:14|40170.35
05:27:16|40171.22
05:27:16|40171.75
05:27:17|40171.06
05:27:19|40171.99
05:27:19|40171.18
05:27:20|40171.29
05:27:21|40170.47
05:27:23|40170.71
05:27:23|40169.83
05:27:24|40171.78
05:27:26|40171.07
05:27:28|40170.13
05:27:29|40170.95
05:27:30|40170.33
05:27:31|40170.01
05:27:32|40170.9
05:27:33|40170.77
05:27:34|40170.65
05:27:36|40165.54
05:27:37|40165.69
05:27:39|40163.94
05:27:39|40162.86
05:27:40|40163.95
05:27:41|40164.44
05:27:42|40163.38
05:27:44|40165.51
05:27:45|40162.48
05:27:46|40164.64
05:27:47|40164.69
05:27:49|40164.55
05:27:50|40165.39
05:27:51|40163.82
05:27:52|40165.28
05:27:53|40165.28
05:27:54|40165.
05:27:55|40164.86
05:27:56|40166.57
05:27:57|40173.28
05:27:59|40172.24
05:27:59|40171.9
05:28:00|40172.03
05:28:01|40171.94
05:28:03|40173.9
05:28:04|40173.67
05:28:06|40175.6
05:28:06|40177.7
05:28:07|40173.9
05:28:08|40174.05
05:28:09|40174.71
05:28:10|40174.71
05:28:11|40174.18
05:28:12|40175.1
05:28:13|40175.36
05:28:14|40174.68
05:28:16|40173.93
05:28:17|40173.93
05:28:18|40171.64
05:28:19|40175.26
05:28:19|40174.18
05:28:20|40172.74
05:28:22|40172.64
05:28:23|40173.15
05:28:24|40173.03
05:28:25|40172.91
05:28:26|40172.95
05:28:27|40175.67
05:28:28|40174.96
05:28:29|40175.09
05:28:31|40175.02
05:28:31|40174.77
05:28:32|40174.77
05:28:34|40174.27
05:28:34|40174.17
05:28:36|40174.32
05:28:37|40171.63
05:28:38|40171.02
05:28:40|40171.47
05:28:40|40170.88
05:28:42|40170.5
05:28:42|40170.38
05:28:43|40169.1
05:28:44|40169.97
05:28:45|40167.09
05:28:47|40167.42
05:28:47|40166.43
05:28:48|40167.39
05:28:50|40166.27
05:28:50|40167.23
05:28:51|40165.26
05:28:53|40167.03
05:28:54|40166.18
05:28:55|40166.37
05:28:55|40165.63
05:28:57|40163.84
05:28:58|40165.68
05:28:59|40166.04
05:29:00|40162.44
05:29:01|40165.47
05:29:02|40165.47
05:29:03|40165.39
05:29:04|40163.95
05:29:06|40163.31
05:29:06|40163.49
05:29:07|40165.24
05:29:09|40167.01
05:29:10|40166.55
05:29:11|40166.05
05:29:11|40165.85
05:29:13|40166.07
05:29:13|40166.09
05:29:14|40165.68
05:29:15|40165.24
05:29:17|40166.87
05:29:18|40161.43
05:29:18|40161.43
05:29:20|40161.03
05:29:21|40162.06
05:29:22|40162.14
05:29:23|40163.66
05:29:24|40161.61
05:29:25|40162.
05:29:26|40162.48
05:29:27|40161.42
05:29:28|40162.22
05:29:30|40163.99
05:29:31|40161.95
05:29:32|40161.
05:29:33|40161.
05:29:34|40162.64
05:29:35|40162.44
05:29:37|40161.57
05:29:38|40161.57
05:29:39|40161.99
05:29:40|40161.87
05:29:40|40159.15
05:29:42|40160.
05:29:43|40158.83
05:29:44|40160.
05:29:45|40159.76
05:29:46|40157.
05:29:47|40157.43
05:29:48|40158.27
05:29:49|40157.85
05:29:50|40157.62
05:29:51|40157.87
05:29:52|40159.77
05:29:53|40158.99
05:29:54|40159.36
05:29:55|40158.96
05:29:57|40157.41
05:29:57|40158.45
05:29:58|40158.93
05:29:59|40160.61
05:30:00|40161.69
05:30:02|40161.69
05:30:02|40161.78
05:30:04|40161.69
05:30:05|40161.43
05:30:06|40157.39
05:30:06|40157.69
05:30:07|40158.47
05:30:08|40158.59
05:30:10|40159.02
05:30:10|40159.42
05:30:11|40160.33
05:30:13|40161.08
05:30:14|40160.32
05:30:15|40159.46
05:30:16|40160.22
05:30:17|40161.43
05:30:18|40161.24
05:30:19|40161.
05:30:20|40161.4
05:30:21|40167.69
05:30:22|40170.47
05:30:23|40167.26
05:30:24|40168.72
05:30:26|40168.13
05:30:28|40169.12
05:30:28|40169.38
05:30:30|40168.99
05:30:31|40168.27
05:30:33|40168.49
05:30:33|40168.24
05:30:35|40168.45
05:30:36|40165.55
05:30:37|40168.44
05:30:37|40169.47
05:30:39|40168.8
05:30:40|40168.8
05:30:41|40169.33
05:30:42|40171.3
05:30:43|40171.28
05:30:44|40173.47
05:30:45|40173.35
05:30:47|40173.6
05:30:49|40174.48
05:30:49|40176.9
05:30:51|40176.63
05:30:51|40175.91
05:30:53|40175.51
05:30:53|40176.96
05:30:55|40176.84
05:30:56|40176.93
05:30:56|40177.25
05:30:57|40176.79
05:30:58|40178.14
05:31:00|40177.96
05:31:01|40176.06
05:31:02|40176.99
05:31:03|40176.61
05:31:04|40174.75
05:31:05|40173.38
05:31:07|40173.04
05:31:07|40174.46
05:31:08|40173.92
05:31:10|40173.65
05:31:10|40174.87
05:31:11|40174.87
05:31:12|40175.59
05:31:14|40174.11
05:31:15|40175.33
05:31:17|40175.33
05:31:17|40174.22
05:31:18|40174.65
05:31:19|40174.65
05:31:20|40174.09
05:31:21|40174.09
05:31:22|40174.65
05:31:23|40175.49
05:31:24|40174.66
05:31:26|40175.43
05:31:26|40176.54
05:31:28|40181.6
05:31:29|40181.54
05:31:31|40180.
05:31:32|40180.05
05:31:32|40181.17
05:31:33|40180.03
05:31:35|40180.11
05:31:36|40179.93
05:31:36|40179.69
05:31:38|40179.06
05:31:39|40177.79
05:31:40|40177.91
05:31:41|40177.91
05:31:42|40177.8
05:31:43|40177.9
05:31:45|40174.66
05:31:46|40174.25
05:31:46|40175.21
05:31:47|40175.34
05:31:49|40175.58
05:31:49|40175.59
05:31:50|40175.33
05:31:53|40176.41
05:31:53|40176.55
05:31:54|40176.54
05:31:55|40175.04
05:31:56|40172.49
05:31:57|40165.46
05:31:59|40165.22
05:32:00|40164.98
05:32:01|40158.14
05:32:02|40159.5
05:32:02|40159.5
05:32:04|40159.29
05:32:05|40158.53
05:32:06|40159.26
05:32:07|40159.17
05:32:08|40161.91
05:32:09|40163.32
05:32:10|40163.43
05:32:11|40162.08
05:32:12|40167.75
05:32:13|40162.79
05:32:14|40161.26
05:32:15|40159.91
05:32:16|40161.63
05:32:17|40160.45
05:32:18|40160.44
05:32:19|40160.44
05:32:20|40160.44
05:32:21|40160.72
05:32:22|40160.6
05:32:23|40160.48
05:32:24|40162.81
05:32:26|40161.99
05:32:28|40162.33
05:32:28|40161.93
05:32:30|40163.99
05:32:31|40158.47
05:32:33|40158.6
05:32:33|40159.12
05:32:34|40159.06
05:32:36|40160.28
05:32:37|40160.6
05:32:37|40161.3
05:32:40|40162.45
05:32:40|40161.66
05:32:42|40163.25
05:32:43|40162.17
05:32:44|40162.14
05:32:45|40162.44
05:32:46|40163.61
05:32:48|40162.94
05:32:49|40170.61
05:32:49|40169.87
05:32:51|40169.61
05:32:51|40166.01
05:32:54|40166.88
05:32:54|40173.5
05:32:56|40173.03
05:32:57|40171.89
05:32:58|40168.53
05:32:59|40166.2
05:33:00|40166.93
05:33:01|40166.93
05:33:02|40166.69
05:33:04|40168.42
05:33:05|40168.09
05:33:06|40168.83
05:33:06|40168.13
05:33:08|40168.13
05:33:08|40167.04
05:33:09|40167.18
05:33:11|40168.22
05:33:12|40168.21
05:33:13|40167.46
05:33:14|40169.45
05:33:14|40168.96
05:33:15|40166.67
05:33:16|40166.43
05:33:17|40165.89
05:33:19|40166.11
05:33:21|40166.1
05:33:22|40166.32
05:33:23|40168.14
05:33:24|40166.92
05:33:26|40168.06
05:33:27|40167.02
05:33:28|40162.9
05:33:28|40162.9
05:33:29|40163.24
05:33:31|40163.08
05:33:32|40165.39
05:33:33|40166.95
05:33:34|40166.52
05:33:35|40168.6
05:33:35|40167.58
05:33:36|40166.46
05:33:37|40166.65
05:33:39|40174.67
05:33:40|40174.55
05:33:41|40173.08
05:33:42|40172.91
05:33:42|40172.46
05:33:43|40170.74
05:33:45|40170.69
05:33:45|40170.45
05:33:47|40170.53
05:33:48|40170.53
05:33:49|40170.06
05:33:50|40169.81
05:33:51|40169.83
05:33:52|40169.95
05:33:53|40170.05
05:33:54|40170.09
05:33:55|40170.12
05:33:56|40169.94
05:33:57|40170.62
05:33:59|40170.62
05:33:59|40169.95
05:34:00|40169.95
05:34:01|40168.64
05:34:02|40169.67
05:34:03|40169.54
05:34:04|40168.54
05:34:05|40168.9
05:34:06|40167.8
05:34:07|40168.
05:34:08|40167.89
05:34:10|40169.57
05:34:10|40169.44
05:34:12|40169.19
05:34:12|40168.66
05:34:13|40166.78
05:34:14|40166.73
05:34:15|40166.74
05:34:17|40166.73
05:34:18|40166.7
05:34:19|40166.69
05:34:20|40167.52
05:34:22|40167.52
05:34:23|40164.91
05:34:24|40164.58
05:34:25|40164.55
05:34:26|40164.92
05:34:27|40164.57
05:34:28|40168.09
05:34:29|40167.64
05:34:31|40168.05
05:34:31|40168.05
05:34:32|40167.87
05:34:34|40167.87
05:34:35|40168.06
05:34:35|40169.05
05:34:37|40168.02
05:34:38|40166.5
05:34:40|40168.28
05:34:41|40168.01
05:34:42|40168.22
05:34:43|40168.34
05:34:44|40168.29
05:34:45|40165.16
05:34:46|40165.96
05:34:47|40165.06
05:34:49|40165.92
05:34:49|40165.9
05:34:51|40165.2
05:34:52|40165.01
05:34:53|40165.01
05:34:55|40164.21
05:34:55|40164.18
05:34:56|40165.87
05:34:57|40165.53
05:34:59|40165.87
05:35:00|40165.91
05:35:01|40166.67
05:35:01|40165.12
05:35:04|40164.81
05:35:05|40165.21
05:35:05|40164.81
05:35:06|40165.82
05:35:07|40166.56
05:35:08|40166.64
05:35:09|40167.33
05:35:11|40167.33
05:35:11|40167.33
05:35:12|40166.43
05:35:14|40166.64
05:35:14|40165.92
05:35:16|40165.7
05:35:16|40165.88
05:35:18|40168.43
05:35:19|40168.34
05:35:19|40167.61
05:35:21|40167.5
05:35:22|40166.17
05:35:24|40166.05
05:35:25|40167.01
05:35:25|40166.57
05:35:27|40166.77
05:35:28|40166.32
05:35:29|40166.13
05:35:30|40165.82
05:35:31|40165.89
05:35:32|40165.42
05:35:33|40165.88
05:35:34|40165.9
05:35:35|40165.27
05:35:36|40166.02
05:35:38|40167.38
05:35:39|40168.42
05:35:40|40168.47
05:35:41|40167.22
05:35:42|40165.38
05:35:43|40166.37
05:35:44|40156.76
05:35:46|40156.55
05:35:47|40157.58
05:35:48|40156.18
05:35:49|40156.6
05:35:50|40157.7
05:35:51|40161.04
05:35:52|40165.51
05:35:53|40165.73
05:35:54|40165.06
05:35:55|40165.02
05:35:56|40164.59
05:35:57|40164.21
05:35:58|40164.57
05:35:59|40164.57
05:36:00|40165.01
05:36:01|40164.59
05:36:03|40164.95
05:36:04|40164.81
05:36:04|40164.78
05:36:06|40165.31
05:36:07|40162.03
05:36:08|40160.72
05:36:09|40161.98
05:36:10|40161.85
05:36:10|40161.7
05:36:11|40161.73
05:36:12|40160.93
05:36:13|40162.79
05:36:16|40164.23
05:36:17|40164.22
05:36:17|40162.67
05:36:19|40161.32
05:36:20|40161.03
05:36:20|40160.79
05:36:22|40160.79
05:36:24|40160.39
05:36:25|40159.53
05:36:26|40160.39
05:36:28|40160.61
05:36:29|40158.99
05:36:30|40159.91
05:36:31|40159.13
05:36:32|40157.52
05:36:34|40157.24
05:36:35|40156.05
05:36:35|40156.35
05:36:37|40156.19
05:36:38|40156.54
05:36:38|40156.41
05:36:39|40157.07
05:36:41|40152.38
05:36:41|40153.89
05:36:43|40154.22
05:36:44|40155.34
05:36:45|40155.04
05:36:46|40155.09
05:36:47|40154.62
05:36:48|40154.67
05:36:49|40154.33
05:36:50|40154.22
05:36:51|40154.83
05:36:52|40153.5
05:36:53|40154.64
05:36:54|40154.34
05:36:56|40153.96
05:36:56|40154.92
05:36:57|40158.99
05:36:58|40159.42
05:37:00|40158.15
05:37:00|40158.64
05:37:01|40158.15
05:37:02|40158.51
05:37:03|40158.56
05:37:05|40158.39
05:37:05|40158.51
05:37:07|40158.15
05:37:08|40160.27
05:37:08|40158.21
05:37:09|40157.29
05:37:10|40157.78
05:37:11|40157.76
05:37:12|40158.06
05:37:13|40159.15
05:37:14|40158.25
05:37:16|40159.31
05:37:17|40160.41
05:37:17|40160.24
05:37:18|40159.89
05:37:20|40159.62
05:37:20|40159.27
05:37:22|40160.2
05:37:24|40159.18
05:37:24|40156.39
05:37:26|40157.29
05:37:26|40155.95
05:37:28|40155.63
05:37:29|40155.79
05:37:30|40156.5
05:37:31|40156.64
05:37:32|40158.68
05:37:33|40157.59
05:37:33|40158.97
05:37:35|40158.96
05:37:36|40158.14
05:37:38|40158.14
05:37:39|40159.46
05:37:40|40159.3
05:37:41|40159.3
05:37:42|40159.66
05:37:43|40159.8
05:37:44|40159.81
05:37:45|40159.81
05:37:46|40159.97
05:37:48|40159.92
05:37:48|40160.24
05:37:49|40159.96
05:37:50|40155.75
05:37:51|40155.75
05:37:53|40156.02
05:37:54|40156.19
05:37:54|40151.01
05:37:56|40151.25
05:37:57|40149.7
05:37:58|40149.84
05:37:59|40149.96
05:38:00|40150.45
05:38:01|40149.96
05:38:02|40149.96
05:38:03|40149.7
05:38:04|40151.
05:38:05|40150.65
05:38:06|40147.27
05:38:08|40139.97
05:38:09|40139.98
05:38:09|40138.85
05:38:10|40139.91
05:38:12|40139.93
05:38:13|40139.2
05:38:14|40139.93
05:38:14|40140.
05:38:16|40139.87
05:38:17|40140.19
05:38:18|40136.87
05:38:20|40136.64
05:38:21|40135.69
05:38:22|40135.89
05:38:22|40136.04
05:38:23|40135.08
05:38:25|40135.85
05:38:26|40135.98
05:38:28|40136.95
05:38:29|40137.88
05:38:29|40140.05
05:38:31|40139.04
05:38:32|40139.34
05:38:34|40138.98
05:38:34|40140.33
05:38:36|40139.05
05:38:37|40136.85
05:38:37|40137.99
05:38:39|40137.76
05:38:40|40138.42
05:38:41|40138.53
05:38:42|40137.95
05:38:43|40138.15
05:38:44|40137.84
05:38:45|40138.28
05:38:46|40138.02
05:38:47|40138.
05:38:48|40138.79
05:38:50|40137.34
05:38:51|40139.87
05:38:51|40139.63
05:38:53|40139.11
05:38:54|40139.5
05:38:55|40139.12
05:38:55|40138.54
05:38:56|40139.29
05:38:58|40138.44
05:38:59|40140.49
05:39:00|40138.94
05:39:01|40138.7
05:39:02|40139.08
05:39:03|40141.69
05:39:04|40141.8
05:39:05|40140.68
05:39:07|40140.61
05:39:08|40140.62
05:39:09|40139.65
05:39:10|40139.64
05:39:11|40139.04
05:39:12|40139.87
05:39:13|40139.3
05:39:14|40139.55
05:39:15|40141.32
05:39:16|40140.29
05:39:17|40137.5
05:39:18|40139.78
05:39:19|40138.98
05:39:20|40136.93
05:39:22|40136.81
05:39:23|40137.27
05:39:24|40138.
05:39:26|40135.61
05:39:26|40135.71
05:39:28|40137.46
05:39:30|40136.5
05:39:31|40136.63
05:39:32|40136.86
05:39:33|40137.86
05:39:34|40139.19
05:39:35|40139.16
05:39:37|40138.18
05:39:37|40136.78
05:39:39|40136.78
05:39:40|40137.04
05:39:41|40136.62
05:39:42|40135.93
05:39:43|40136.78
05:39:44|40136.98
05:39:45|40137.04
05:39:46|40137.04
05:39:47|40134.79
05:39:48|40130.11
05:39:49|40131.15
05:39:51|40132.02
05:39:52|40132.17
05:39:53|40131.16
05:39:54|40131.89
05:39:55|40132.11
05:39:56|40132.28
05:39:58|40134.2
05:39:59|40132.87
05:40:00|40133.56
05:40:00|40133.17
05:40:01|40133.03
05:40:02|40132.88
05:40:04|40132.88
05:40:05|40132.9
05:40:05|40132.87
05:40:07|40132.73
05:40:08|40132.73
05:40:08|40130.
05:40:10|40130.
05:40:11|40131.97
05:40:12|40131.58
05:40:12|40130.44
05:40:15|40130.28
05:40:16|40130.97
05:40:16|40131.38
05:40:17|40130.73
05:40:18|40130.2
05:40:19|40131.53
05:40:20|40130.7
05:40:22|40130.
05:40:22|40130.
05:40:24|40130.01
05:40:26|40131.46
05:40:27|40131.42
05:40:28|40130.54
05:40:28|40131.01
05:40:30|40132.96
05:40:31|40132.55
05:40:33|40132.49
05:40:33|40132.3
05:40:34|40132.83
05:40:35|40132.82
05:40:36|40132.77
05:40:37|40131.49
05:40:38|40133.3
05:40:39|40132.47
05:40:40|40133.3
05:40:41|40133.07
05:40:42|40133.04
05:40:44|40132.5
05:40:45|40132.66
05:40:45|40132.69
05:40:46|40132.69
05:40:48|40133.79
05:40:48|40134.34
05:40:50|40146.22
05:40:50|40148.51
05:40:51|40158.58
05:40:53|40159.88
05:40:54|40134.1
05:40:55|40134.55
05:40:56|40135.33
05:40:57|40133.62
05:40:58|40133.15
05:40:59|40135.39
05:41:00|40134.8
05:41:01|40134.
05:41:02|40135.11
05:41:03|40145.16
05:41:04|40141.57
05:41:05|40142.4
05:41:06|40142.29
05:41:07|40143.33
05:41:08|40144.14
05:41:10|40144.87
05:41:11|40144.76
05:41:11|40144.75
05:41:13|40147.07
05:41:14|40143.18
05:41:14|40143.23
05:41:16|40144.04
05:41:16|40142.53
05:41:18|40142.
05:41:18|40142.
05:41:19|40141.99
05:41:20|40141.89
05:41:22|40139.47
05:41:24|40139.74
05:41:25|40138.77
05:41:26|40137.13
05:41:27|40140.05
05:41:28|40139.31
05:41:29|40142.49
05:41:29|40143.64
05:41:31|40143.76
05:41:32|40144.05
05:41:33|40144.32
05:41:34|40144.77
05:41:35|40145.29
05:41:37|40141.32
05:41:37|40141.63
05:41:41|40142.17
05:41:42|40144.15
05:41:43|40144.29
05:41:44|40143.96
05:41:44|40143.9
05:41:45|40143.46
05:41:46|40144.1
05:41:48|40144.12
05:41:48|40144.13
05:41:49|40143.54
05:41:51|40144.1
05:41:51|40143.56
05:41:53|40142.29
05:41:54|40139.73
05:41:55|40140.85
05:41:55|40140.86
05:41:57|40144.37
05:41:58|40144.06
05:41:59|40142.65
05:42:00|40141.77
05:42:01|40142.13
05:42:02|40153.23
05:42:03|40150.24
05:42:04|40150.51
05:42:06|40150.38
05:42:06|40148.68
05:42:07|40149.13
05:42:09|40150.36
05:42:09|40156.22
05:42:11|40156.76
05:42:11|40157.31
05:42:13|40155.93
05:42:13|40158.16
05:42:15|40158.16
05:42:16|40155.87
05:42:16|40156.87
05:42:17|40155.98
05:42:19|40156.8
05:42:20|40156.
05:42:21|40156.69
05:42:22|40156.7
05:42:23|40155.23
05:42:25|40157.85
05:42:27|40157.76
05:42:28|40158.18
05:42:28|40159.69
05:42:29|40158.89
05:42:31|40159.07
05:42:32|40157.28
05:42:32|40155.45
05:42:34|40156.53
05:42:35|40155.89
05:42:36|40155.49
05:42:37|40155.18
05:42:37|40155.15
05:42:38|40155.27
05:42:40|40156.28
05:42:41|40156.27
05:42:42|40156.37
05:42:43|40155.99
05:42:44|40153.42
05:42:45|40153.81
05:42:47|40153.93
05:42:47|40153.93
05:42:48|40153.93
05:42:49|40153.79
05:42:50|40150.1
05:42:51|40151.03
05:42:52|40150.57
05:42:54|40151.01
05:42:54|40151.01
05:42:55|40151.13
05:42:56|40150.61
05:42:58|40151.16
05:42:59|40151.02
05:42:59|40152.1
05:43:01|40151.96
05:43:02|40151.03
05:43:02|40152.3
05:43:03|40151.57
05:43:04|40151.82
05:43:06|40151.7
05:43:07|40148.18
05:43:08|40148.66
05:43:09|40148.45
05:43:10|40147.8
05:43:11|40145.38
05:43:12|40146.55
05:43:13|40146.67
05:43:14|40146.44
05:43:15|40146.68
05:43:16|40146.54
05:43:17|40146.22
05:43:18|40150.28
05:43:19|40149.41
05:43:20|40149.52
05:43:22|40152.63
05:43:23|40150.84
05:43:25|40150.46
05:43:26|40150.78
05:43:28|40149.45
05:43:28|40150.54
05:43:29|40150.66
05:43:31|40149.53
05:43:31|40149.71
05:43:32|40149.71
05:43:34|40150.2
05:43:34|40148.78
05:43:35|40149.23
05:43:37|40149.23
05:43:38|40150.
05:43:39|40150.61
05:43:40|40150.39
05:43:41|40151.84
05:43:42|40152.56
05:43:43|40151.96
05:43:44|40151.61
05:43:45|40151.42
05:43:46|40151.7
05:43:47|40151.63
05:43:48|40151.67
05:43:49|40151.79
05:43:50|40152.3
05:43:51|40152.03
05:43:52|40150.95
05:43:54|40151.51
05:43:55|40151.56
05:43:55|40152.86
05:43:57|40151.82
05:43:57|40151.82
05:43:59|40152.74
05:44:00|40151.66
05:44:01|40151.55
05:44:02|40151.43
05:44:03|40149.1
05:44:03|40149.62
05:44:05|40148.38
05:44:05|40149.45
05:44:06|40151.24
05:44:08|40151.49
05:44:10|40151.81
05:44:10|40152.2
05:44:12|40152.18
05:44:14|40152.53
05:44:14|40152.66
05:44:15|40153.01
05:44:16|40153.01
05:44:18|40153.08
05:44:18|40152.82
05:44:19|40150.18
05:44:21|40149.26
05:44:21|40149.27
05:44:23|40148.78
05:44:24|40148.58
05:44:26|40148.94
05:44:28|40150.14
05:44:29|40151.33
05:44:29|40152.85
05:44:31|40153.27
05:44:31|40154.25
05:44:33|40159.04
05:44:34|40160.8
05:44:35|40160.83
05:44:36|40158.6
05:44:37|40160.84
05:44:39|40159.86
05:44:39|40159.85
05:44:41|40161.23
05:44:42|40160.17
05:44:43|40160.12
05:44:44|40159.62
05:44:45|40159.41
05:44:46|40159.2
05:44:47|40158.7
05:44:48|40158.13
05:44:49|40157.78
05:44:50|40157.99
05:44:51|40159.27
05:44:52|40159.15
05:44:53|40158.18
05:44:54|40158.13
05:44:55|40158.7
05:44:56|40158.68
05:44:57|40158.69
05:44:59|40159.08
05:44:59|40159.04
05:45:00|40163.54
05:45:01|40160.56
05:45:03|40160.77
05:45:03|40160.56
05:45:04|40159.78
05:45:05|40160.29
05:45:06|40157.9
05:45:07|40159.58
05:45:08|40157.91
05:45:09|40159.58
05:45:10|40158.3
05:45:11|40156.25
05:45:12|40155.96
05:45:13|40156.08
05:45:14|40157.64
05:45:16|40157.38
05:45:16|40158.54
05:45:17|40157.64
05:45:18|40157.3
05:45:19|40163.37
05:45:20|40161.65
05:45:22|40161.78
05:45:22|40160.51
05:45:23|40160.51
05:45:25|40162.06
05:45:25|40162.73
05:45:28|40163.74
05:45:29|40164.19
05:45:30|40164.2
05:45:31|40164.74
05:45:32|40164.91
05:45:33|40168.22
05:45:34|40166.87
05:45:35|40167.44
05:45:36|40167.69
05:45:37|40167.59
05:45:38|40168.08
05:45:40|40168.
05:45:40|40167.14
05:45:41|40168.01
05:45:42|40167.22
05:45:43|40167.44
05:45:44|40166.06
05:45:45|40166.21
05:45:46|40166.21
05:45:47|40164.91
05:45:48|40164.63
05:45:50|40166.39
05:45:52|40164.3
05:45:53|40164.95
05:45:54|40166.64
05:45:55|40165.13
05:45:55|40165.14
05:45:57|40164.95
05:45:58|40164.5
05:45:59|40164.52
05:46:00|40164.52
05:46:01|40164.77
05:46:02|40165.23
05:46:04|40165.47
05:46:04|40163.96
05:46:05|40163.71
05:46:06|40164.15
05:46:07|40163.41
05:46:09|40164.89
05:46:09|40164.88
05:46:10|40167.01
05:46:11|40165.64
05:46:12|40164.05
05:46:13|40163.92
05:46:14|40163.67
05:46:15|40165.38
05:46:16|40165.9
05:46:17|40166.48
05:46:18|40165.26
05:46:19|40165.09
05:46:21|40165.88
05:46:21|40165.83
05:46:22|40170.5
05:46:25|40170.77
05:46:26|40171.05
05:46:28|40171.13
05:46:29|40173.72
05:46:31|40171.27
05:46:32|40171.24
05:46:32|40171.8
05:46:33|40172.11
05:46:35|40172.11
05:46:37|40171.99
05:46:37|40170.69
05:46:38|40170.81
05:46:39|40170.81
05:46:40|40169.85
05:46:42|40169.59
05:46:42|40170.7
05:46:44|40170.89
05:46:45|40170.01
05:46:45|40170.35
05:46:47|40173.2
05:46:48|40172.01
05:46:49|40170.34
05:46:50|40170.01
05:46:51|40168.53
05:46:52|40169.87
05:46:53|40169.05
05:46:54|40167.52
05:46:55|40166.89
05:46:56|40169.1
05:46:57|40169.79
05:46:58|40169.54
05:46:59|40169.18
05:47:00|40168.74
05:47:01|40170.38
05:47:02|40169.13
05:47:03|40169.28
05:47:04|40169.47
05:47:05|40169.7
05:47:06|40168.82
05:47:07|40169.55
05:47:08|40169.3
05:47:09|40171.74
05:47:10|40172.45
05:47:11|40171.98
05:47:12|40169.71
05:47:13|40169.5
05:47:14|40169.85
05:47:15|40169.31
05:47:16|40169.16
05:47:17|40169.4
05:47:18|40169.37
05:47:19|40169.26
05:47:20|40169.02
05:47:21|40168.89
05:47:23|40168.9
05:47:24|40168.2
05:47:24|40166.71
05:47:26|40167.39
05:47:27|40168.25
05:47:28|40169.96
05:47:29|40170.52
05:47:30|40173.42
05:47:31|40172.81
05:47:32|40172.91
05:47:33|40171.27
05:47:35|40173.59
05:47:36|40171.82
05:47:37|40171.99
05:47:37|40172.29
05:47:38|40172.61
05:47:39|40173.89
05:47:40|40172.68
05:47:42|40172.91
05:47:42|40171.83
05:47:43|40171.65
05:47:45|40174.84
05:47:45|40173.12
05:47:47|40173.11
05:47:48|40173.
05:47:49|40173.2
05:47:50|40171.27
05:47:51|40174.02
05:47:53|40174.03
05:47:54|40174.06
05:47:55|40174.07
05:47:56|40174.07
05:47:58|40174.45
05:47:59|40174.12
05:48:00|40174.19
05:48:01|40172.76
05:48:02|40169.54
05:48:03|40171.73
05:48:04|40171.72
05:48:05|40171.72
05:48:06|40170.91
05:48:07|40171.63
05:48:08|40171.16
05:48:09|40172.89
05:48:10|40174.05
05:48:11|40166.98
05:48:12|40166.59
05:48:13|40167.14
05:48:15|40166.57
05:48:15|40166.61
05:48:16|40165.7
05:48:17|40165.7
05:48:18|40167.77
05:48:19|40167.24
05:48:20|40166.07
05:48:21|40167.3
05:48:23|40167.7
05:48:24|40166.08
05:48:25|40165.68
05:48:26|40166.46
05:48:27|40166.43
05:48:28|40166.41
05:48:29|40166.83
05:48:31|40167.26
05:48:32|40166.19
05:48:33|40166.17
05:48:33|40166.11
05:48:34|40166.35
05:48:35|40166.5
05:48:37|40181.46
05:48:38|40180.
05:48:40|40179.3
05:48:40|40181.4
05:48:42|40179.2
05:48:43|40180.81
05:48:43|40180.56
05:48:44|40181.
05:48:45|40181.51
05:48:47|40181.51
05:48:47|40181.22
05:48:49|40181.22
05:48:49|40180.14
05:48:50|40180.26
05:48:51|40181.74
05:48:52|40180.48
05:48:55|40180.48
05:48:55|40180.67
05:48:56|40180.03
05:48:57|40181.31
05:48:58|40181.77
05:48:59|40182.7
05:49:00|40182.7
05:49:01|40181.3
05:49:02|40181.11
05:49:03|40182.05
05:49:04|40182.03
05:49:05|40179.52
05:49:06|40179.52
05:49:08|40181.67
05:49:09|40179.87
05:49:10|40179.86
05:49:11|40178.4
05:49:12|40177.28
05:49:13|40171.76
05:49:14|40167.72
05:49:15|40168.22
05:49:16|40168.37
05:49:17|40169.14
05:49:18|40168.89
05:49:19|40169.
05:49:20|40170.57
05:49:21|40170.57
05:49:22|40168.77
05:49:24|40173.58
05:49:25|40177.41
05:49:27|40177.9
05:49:28|40177.06
05:49:29|40177.06
05:49:30|40178.02
05:49:30|40176.83
05:49:31|40178.36
05:49:33|40178.36
05:49:34|40178.36
05:49:35|40178.36
05:49:36|40178.31
05:49:37|40180.76
05:49:38|40181.16
05:49:39|40181.24
05:49:41|40181.23
05:49:41|40181.05
05:49:42|40180.9
05:49:43|40180.9
05:49:45|40181.52
05:49:46|40180.59
05:49:46|40183.08
05:49:48|40183.46
05:49:48|40183.4
05:49:49|40183.48
05:49:50|40182.9
05:49:51|40182.83
05:49:53|40183.34
05:49:54|40183.25
05:49:55|40182.03
05:49:55|40182.07
05:49:57|40182.78
05:49:57|40182.44
05:49:59|40182.44
05:50:00|40182.94
05:50:00|40182.77
05:50:02|40182.33
05:50:03|40181.35
05:50:04|40181.63
05:50:06|40180.56
05:50:06|40179.95
05:50:07|40179.83
05:50:09|40179.83
05:50:10|40179.99
05:50:11|40180.35
05:50:12|40180.67
05:50:12|40179.63
05:50:14|40179.89
05:50:15|40182.18
05:50:16|40181.03
05:50:17|40179.13
05:50:18|40179.48
05:50:19|40179.84
05:50:20|40180.09
05:50:21|40183.65
05:50:22|40183.35
05:50:23|40183.36
05:50:25|40182.86
05:50:26|40183.43
05:50:27|40183.
05:50:28|40184.29
05:50:29|40183.22
05:50:30|40184.77
05:50:32|40185.7
05:50:32|40185.05
05:50:33|40184.79
05:50:35|40185.5
05:50:35|40185.5
05:50:36|40184.18
05:50:37|40184.56
05:50:39|40184.06
05:50:40|40186.51
05:50:41|40186.51
05:50:42|40183.49
05:50:43|40184.01
05:50:44|40182.28
05:50:45|40181.82
05:50:46|40182.52
05:50:47|40181.76
05:50:48|40183.29
05:50:49|40182.15
05:50:50|40181.75
05:50:51|40182.5
05:50:52|40182.5
05:50:53|40182.66
05:50:54|40181.94
05:50:55|40182.67
05:50:56|40182.89
05:50:57|40182.77
05:50:58|40183.01
05:50:59|40182.31
05:51:00|40182.96
05:51:02|40181.35
05:51:03|40183.49
05:51:04|40183.52
05:51:05|40183.12
05:51:06|40183.79
05:51:07|40183.26
05:51:09|40182.42
05:51:10|40181.44
05:51:10|40181.41
05:51:11|40174.79
05:51:13|40171.99
05:51:14|40171.9
05:51:15|40171.45
05:51:16|40171.94
05:51:17|40166.66
05:51:17|40166.54
05:51:19|40166.87
05:51:19|40166.98
05:51:20|40168.24
05:51:21|40170.53
05:51:23|40174.99
05:51:23|40175.69
05:51:26|40178.68
05:51:26|40177.58
05:51:28|40174.65
05:51:29|40174.76
05:51:30|40175.86
05:51:30|40176.08
05:51:32|40176.5
05:51:33|40176.87
05:51:34|40177.47
05:51:35|40176.57
05:51:36|40178.29
05:51:38|40178.71
05:51:39|40179.21
05:51:40|40181.19
05:51:41|40181.35
05:51:43|40180.51
05:51:44|40181.53
05:51:45|40192.13
05:51:46|40190.87
05:51:47|40189.88
05:51:47|40191.64
05:51:49|40191.11
05:51:50|40191.03
05:51:51|40187.53
05:51:52|40185.92
05:51:53|40184.28
05:51:54|40184.5
05:51:55|40186.41
05:51:56|40185.78
05:51:58|40186.25
05:51:58|40185.26
05:51:59|40187.29
05:52:00|40186.35
05:52:01|40186.09
05:52:03|40185.03
05:52:03|40184.88
05:52:05|40184.8
05:52:06|40184.59
05:52:07|40184.89
05:52:08|40184.74
05:52:10|40185.45
05:52:11|40183.44
05:52:12|40183.43
05:52:12|40184.79
05:52:14|40183.58
05:52:15|40183.54
05:52:16|40182.35
05:52:17|40182.91
05:52:18|40182.41
05:52:19|40182.97
05:52:20|40183.68
05:52:21|40183.34
05:52:22|40184.67
05:52:24|40184.18
05:52:25|40184.18
05:52:26|40186.52
05:52:28|40186.55
05:52:29|40185.24
05:52:30|40186.18
05:52:31|40185.86
05:52:33|40185.15
05:52:34|40185.85
05:52:35|40184.06
05:52:35|40183.25
05:52:36|40182.48
05:52:38|40181.24
05:52:39|40180.65
05:52:40|40180.16
05:52:41|40183.29
05:52:42|40183.13
05:52:43|40182.32
05:52:44|40181.89
05:52:45|40181.63
05:52:46|40180.65
05:52:47|40179.83
05:52:48|40176.81
05:52:49|40176.6
05:52:50|40178.12
05:52:51|40178.46
05:52:53|40178.63
05:52:53|40179.71
05:52:55|40178.62
05:52:55|40176.56
05:52:57|40180.14
05:52:57|40178.14
05:52:59|40178.76
05:53:00|40178.04
05:53:00|40178.86
05:53:02|40185.45
05:53:03|40184.11
05:53:04|40184.83
05:53:05|40183.12
05:53:06|40185.27
05:53:07|40181.35
05:53:08|40181.24
05:53:09|40181.87
05:53:10|40181.86
05:53:11|40180.96
05:53:13|40180.24
05:53:14|40178.42
05:53:14|40178.77
05:53:16|40179.65
05:53:16|40179.19
05:53:18|40178.42
05:53:19|40179.33
05:53:20|40178.98
05:53:21|40175.74
05:53:22|40177.
05:53:23|40177.21
05:53:24|40177.48
05:53:25|40178.08
05:53:26|40177.96
05:53:27|40178.2
05:53:28|40178.4
05:53:30|40179.66
05:53:31|40178.96
05:53:32|40178.72
05:53:33|40179.85
05:53:34|40179.74
05:53:35|40179.85
05:53:36|40179.85
05:53:37|40180.72
05:53:38|40180.79
05:53:39|40180.54
05:53:40|40180.74
05:53:42|40177.36
05:53:43|40172.18
05:53:44|40169.62
05:53:45|40169.92
05:53:45|40172.42
05:53:47|40173.42
05:53:48|40173.42
05:53:49|40171.8
05:53:50|40171.06
05:53:51|40171.86
05:53:52|40171.44
05:53:53|40171.19
05:53:54|40170.62
05:53:55|40170.62
05:53:56|40171.83
05:53:57|40171.83
05:53:58|40166.29
05:54:00|40166.12
05:54:00|40166.51
05:54:01|40165.91
05:54:03|40166.16
05:54:03|40166.04
05:54:04|40166.89
05:54:05|40166.76
05:54:06|40169.12
05:54:07|40168.84
05:54:08|40169.11
05:54:10|40168.14
05:54:11|40165.71
05:54:11|40165.87
05:54:13|40166.56
05:54:13|40167.36
05:54:15|40165.64
05:54:15|40167.68
05:54:16|40168.56
05:54:17|40168.95
05:54:19|40167.41
05:54:20|40167.33
05:54:20|40166.7
05:54:21|40166.94
05:54:23|40166.94
05:54:23|40168.56
05:54:24|40171.62
05:54:26|40170.65
05:54:26|40170.65
05:54:29|40168.63
05:54:30|40168.14
05:54:30|40167.58
05:54:31|40166.74
05:54:33|40166.22
05:54:34|40164.41
05:54:35|40167.62
05:54:36|40167.08
05:54:37|40167.08
05:54:38|40167.
05:54:39|40168.45
05:54:40|40165.65
05:54:41|40165.01
05:54:42|40168.03
05:54:43|40168.03
05:54:44|40167.64
05:54:45|40166.26
05:54:46|40167.99
05:54:47|40167.99
05:54:49|40166.33
05:54:50|40168.41
05:54:51|40166.6
05:54:51|40166.59
05:54:53|40165.77
05:54:54|40167.28
05:54:55|40167.28
05:54:56|40166.25
05:54:57|40167.28
05:54:58|40167.28
05:54:59|40165.65
05:55:00|40167.44
05:55:01|40166.3
05:55:03|40167.98
05:55:04|40168.78
05:55:04|40167.72
05:55:06|40167.26
05:55:07|40168.46
05:55:08|40167.54
05:55:09|40165.14
05:55:10|40166.21
05:55:10|40165.87
05:55:11|40160.57
05:55:13|40161.6
05:55:14|40162.38
05:55:15|40163.6
05:55:16|40165.26
05:55:17|40163.53
05:55:18|40161.86
05:55:19|40164.32
05:55:21|40162.01
05:55:21|40163.54
05:55:23|40162.19
05:55:25|40162.68
05:55:25|40162.82
05:55:27|40163.35
05:55:27|40162.36
05:55:29|40163.54
05:55:30|40162.73
05:55:32|40162.44
05:55:33|40166.46
05:55:34|40164.8
05:55:35|40164.8
05:55:36|40165.06
05:55:37|40165.06
05:55:38|40166.05
05:55:40|40166.38
05:55:41|40165.04
05:55:42|40160.54
05:55:42|40157.28
05:55:43|40156.78
05:55:44|40157.21
05:55:46|40157.26
05:55:47|40157.72
05:55:48|40157.2
05:55:49|40157.27
05:55:50|40157.3
05:55:52|40156.
05:55:53|40157.68
05:55:53|40157.31
05:55:55|40156.87
05:55:55|40156.93
05:55:57|40154.93
05:55:58|40156.62
05:55:59|40158.87
05:55:59|40158.33
05:56:00|40158.57
05:56:01|40159.55
05:56:02|40161.36
05:56:04|40160.75
05:56:05|40161.43
05:56:06|40161.56
05:56:07|40162.43
05:56:09|40163.71
05:56:10|40163.95
05:56:10|40163.98
05:56:11|40164.97
05:56:12|40163.61
05:56:14|40161.98
05:56:14|40160.79
05:56:15|40160.31
05:56:16|40160.2
05:56:18|40158.65
05:56:19|40157.49
05:56:20|40156.09
05:56:20|40156.61
05:56:22|40155.25
05:56:23|40154.95
05:56:24|40155.1
05:56:25|40153.92
05:56:26|40155.45
05:56:27|40155.56
05:56:28|40155.42
05:56:29|40156.07
05:56:30|40153.19
05:56:31|40155.15
05:56:32|40155.15
05:56:33|40154.59
05:56:35|40154.22
05:56:36|40155.5
05:56:36|40155.3
05:56:38|40159.9
05:56:38|40162.11
05:56:39|40162.31
05:56:41|40162.45
05:56:42|40161.8
05:56:42|40162.29
05:56:44|40162.88
05:56:45|40162.88
05:56:46|40162.54
05:56:47|40163.56
05:56:48|40162.8
05:56:49|40162.45
05:56:50|40161.84
05:56:51|40162.84
05:56:52|40162.55
05:56:53|40162.54
05:56:55|40162.54
05:56:56|40162.13
05:56:57|40160.79
05:56:58|40162.67
05:57:00|40162.67
05:57:00|40162.25
05:57:02|40162.38
05:57:02|40161.81
05:57:04|40163.13
05:57:04|40163.35
05:57:06|40163.54
05:57:07|40165.31
05:57:08|40167.02
05:57:09|40167.27
05:57:10|40167.27
05:57:11|40162.69
05:57:12|40162.84
05:57:13|40164.14
05:57:14|40164.75
05:57:15|40164.27
05:57:17|40163.54
05:57:17|40159.79
05:57:18|40159.47
05:57:19|40158.38
05:57:20|40156.06
05:57:21|40155.67
05:57:22|40155.59
05:57:23|40154.3
05:57:24|40154.27
05:57:25|40154.29
05:57:26|40154.92
05:57:27|40154.6
05:57:29|40154.52
05:57:30|40154.8
05:57:31|40154.4
05:57:33|40153.71
05:57:34|40153.71
05:57:35|40154.57
05:57:36|40154.69
05:57:37|40153.98
05:57:38|40154.58
05:57:39|40154.7
05:57:41|40154.67
05:57:41|40155.3
05:57:42|40154.56
05:57:43|40154.44
05:57:44|40154.74
05:57:46|40154.4
05:57:47|40153.26
05:57:48|40154.47
05:57:48|40153.16
05:57:50|40153.33
05:57:51|40153.21
05:57:52|40154.65
05:57:53|40153.4
05:57:54|40154.58
05:57:55|40154.47
05:57:56|40154.47
05:57:57|40151.16
05:57:58|40152.1
05:57:59|40152.1
05:58:00|40151.53
05:58:01|40146.88
05:58:03|40150.
05:58:04|40147.62
05:58:05|40149.
05:58:05|40158.4
05:58:07|40156.35
05:58:08|40156.36
05:58:08|40156.39
05:58:10|40156.25
05:58:11|40154.18
05:58:12|40154.19
05:58:13|40154.18
05:58:14|40154.24
05:58:15|40154.86
05:58:16|40154.46
05:58:17|40152.02
05:58:18|40153.37
05:58:19|40152.1
05:58:20|40150.97
05:58:21|40151.89
05:58:22|40151.89
05:58:23|40150.57
05:58:24|40146.95
05:58:25|40148.09
05:58:26|40148.41
05:58:27|40148.1
05:58:28|40146.61
05:58:29|40147.18
05:58:30|40146.89
05:58:31|40146.77
05:58:33|40147.65
05:58:34|40147.65
05:58:36|40147.96
05:58:36|40148.62
05:58:38|40148.8
05:58:38|40150.09
05:58:40|40149.61
05:58:41|40149.47
05:58:42|40147.53
05:58:43|40149.
05:58:44|40148.46
05:58:45|40147.38
05:58:47|40147.21
05:58:47|40146.52
05:58:48|40148.24
05:58:51|40147.45
05:58:52|40147.12
05:58:53|40147.12
05:58:54|40146.51
05:58:55|40146.26
05:58:57|40145.84
05:58:57|40147.77
05:58:58|40149.28
05:59:00|40146.56
05:59:00|40146.56
05:59:02|40147.23
05:59:03|40146.71
05:59:05|40146.47
05:59:05|40146.33
05:59:06|40146.99
05:59:07|40144.88
05:59:09|40144.51
05:59:10|40144.51
05:59:11|40143.57
05:59:12|40145.46
05:59:12|40145.22
05:59:13|40145.1
05:59:15|40146.
05:59:15|40146.14
05:59:17|40146.81
05:59:18|40146.14
05:59:18|40144.6
05:59:20|40146.06
05:59:21|40146.06
05:59:22|40144.29
05:59:23|40144.98
05:59:24|40144.98
05:59:24|40144.9
05:59:25|40144.98
05:59:27|40143.51
05:59:28|40143.51
05:59:29|40145.6
05:59:30|40143.66
05:59:31|40143.58
05:59:33|40144.77
05:59:34|40142.72
05:59:36|40142.84
05:59:36|40142.72
05:59:38|40143.94
05:59:40|40142.19
05:59:40|40143.11
05:59:41|40143.03
05:59:43|40143.03
05:59:44|40146.95
05:59:45|40146.53
05:59:46|40144.64
05:59:47|40144.25
05:59:48|40142.41
05:59:49|40142.12
05:59:51|40142.12
05:59:51|40144.58
05:59:52|40144.28
05:59:54|40148.08
05:59:55|40145.86
05:59:56|40145.86
05:59:56|40146.8
05:59:58|40145.63
05:59:59|40145.65
06:00:00|40145.13
06:00:01|40146.16
06:00:02|40147.36
06:00:03|40146.44
06:00:04|40147.64
06:00:05|40144.87
06:00:06|40146.1
06:00:08|40147.48
06:00:09|40147.93
06:00:09|40147.58
06:00:10|40148.4
06:00:11|40153.96
06:00:13|40153.67
06:00:14|40158.4
06:00:15|40156.17
06:00:16|40155.86
06:00:17|40155.77
06:00:18|40157.7
06:00:19|40157.54
06:00:20|40158.88
06:00:21|40160.4
06:00:22|40160.09
06:00:23|40160.33
06:00:24|40160.58
06:00:25|40160.71
06:00:26|40161.86
06:00:27|40160.89
06:00:28|40162.4
06:00:29|40160.77
06:00:30|40161.17
06:00:31|40161.15
06:00:32|40161.2
06:00:33|40161.71
06:00:35|40166.35
06:00:36|40164.8
06:00:38|40166.36
06:00:38|40165.34
06:00:40|40162.14
06:00:41|40161.44
06:00:42|40156.42
06:00:42|40155.49
06:00:44|40152.9
06:00:45|40152.81
06:00:46|40152.91
06:00:47|40152.42
06:00:48|40152.99
06:00:50|40153.86
06:00:51|40154.2
06:00:52|40154.55
06:00:52|40154.7
06:00:54|40152.96
06:00:55|40154.
06:00:55|40153.36
06:00:57|40154.05
06:00:58|40154.06
06:01:00|40154.07
06:01:01|40154.93
06:01:02|40156.97
06:01:03|40157.84
06:01:04|40158.01
06:01:05|40157.58
06:01:06|40158.15
06:01:07|40158.05
06:01:08|40157.09
06:01:09|40157.93
06:01:10|40157.57
06:01:11|40158.13
06:01:12|40157.23
06:01:13|40156.41
06:01:14|40157.12
06:01:15|40157.12
06:01:16|40157.12
06:01:17|40157.73
06:01:18|40157.73
06:01:19|40157.48
06:01:21|40158.13
06:01:21|40161.01
06:01:22|40164.15
06:01:24|40166.13
06:01:24|40164.42
06:01:25|40166.37
06:01:26|40165.52
06:01:27|40167.18
06:01:28|40167.04
06:01:30|40166.89
06:01:30|40166.89
06:01:32|40168.95
06:01:32|40168.62
06:01:33|40169.
06:01:35|40168.02
06:01:37|40168.79
06:01:38|40165.57
06:01:38|40165.47
06:01:39|40166.65
06:01:41|40166.45
06:01:41|40167.91
06:01:43|40166.16
06:01:44|40166.16
06:01:44|40165.16
06:01:46|40165.16
06:01:46|40165.2
06:01:48|40164.66
06:01:49|40164.78
06:01:50|40164.98
06:01:51|40166.49
06:01:52|40166.57
06:01:53|40166.57
06:01:54|40167.92
06:01:55|40168.26
06:01:56|40172.3
06:01:57|40174.99
06:01:58|40175.15
06:01:59|40174.75
06:02:01|40176.25
06:02:01|40172.64
06:02:02|40175.56
06:02:04|40175.32
06:02:05|40173.66
06:02:06|40173.66
06:02:07|40171.23
06:02:07|40171.92
06:02:09|40172.8
06:02:10|40173.28
06:02:11|40173.8
06:02:13|40170.78
06:02:13|40169.68
06:02:15|40168.56
06:02:16|40170.57
06:02:17|40170.32
06:02:18|40170.94
06:02:18|40171.95
06:02:20|40173.03
06:02:21|40175.84
06:02:22|40180.49
06:02:23|40182.95
06:02:24|40184.
06:02:25|40184.
06:02:26|40183.63
06:02:27|40184.86
06:02:28|40184.
06:02:29|40183.59
06:02:30|40183.33
06:02:31|40184.29
06:02:32|40183.96
06:02:33|40183.85
06:02:34|40184.99
06:02:35|40184.09
06:02:37|40182.49
06:02:38|40179.52
06:02:39|40180.6
06:02:40|40181.05
06:02:42|40180.17
06:02:43|40178.41
06:02:44|40179.43
06:02:46|40179.27
06:02:46|40178.62
06:02:48|40178.62
06:02:49|40179.13
06:02:49|40178.41
06:02:51|40179.5
06:02:52|40179.36
06:02:53|40179.7
06:02:54|40179.9
06:02:55|40180.1
06:02:56|40180.37
06:02:57|40180.37
06:02:58|40180.37
06:03:00|40179.99
06:03:00|40179.82
06:03:02|40182.09
06:03:03|40182.91
06:03:04|40182.21
06:03:05|40183.72
06:03:06|40183.72
06:03:07|40183.72
06:03:08|40183.12
06:03:09|40183.26
06:03:10|40183.62
06:03:11|40183.27
06:03:12|40183.5
06:03:13|40182.35
06:03:14|40182.36
06:03:15|40183.58
06:03:16|40184.19
06:03:17|40185.
06:03:18|40185.94
06:03:19|40184.47
06:03:20|40182.94
06:03:21|40183.12
06:03:22|40183.94
06:03:23|40183.78
06:03:24|40183.51
06:03:25|40185.35
06:03:26|40183.57
06:03:27|40183.32
06:03:29|40183.65
06:03:29|40184.
06:03:30|40184.18
06:03:31|40183.61
06:03:33|40184.27
06:03:33|40185.14
06:03:34|40185.36
06:03:35|40184.63
06:03:37|40185.68
06:03:38|40179.95
06:03:40|40178.43
06:03:42|40170.47
06:03:43|40171.33
06:03:44|40169.7
06:03:45|40169.03
06:03:46|40169.5
06:03:47|40169.5
06:03:48|40169.18
06:03:49|40169.55
06:03:50|40169.
06:03:51|40169.96
06:03:53|40170.07
06:03:54|40169.9
06:03:55|40170.17
06:03:56|40170.
06:03:57|40170.76
06:03:59|40172.08
06:04:00|40173.5
06:04:01|40173.5
06:04:02|40172.94
06:04:04|40173.63
06:04:04|40175.93
06:04:06|40175.81
06:04:06|40175.01
06:04:08|40175.79
06:04:08|40175.11
06:04:09|40173.24
06:04:10|40173.36
06:04:11|40174.26
06:04:12|40173.25
06:04:13|40173.86
06:04:14|40175.68
06:04:15|40175.68
06:04:16|40175.3
06:04:17|40175.01
06:04:19|40174.81
06:04:20|40174.52
06:04:21|40174.52
06:04:22|40174.52
06:04:23|40173.89
06:04:24|40172.38
06:04:25|40175.33
06:04:26|40175.43
06:04:26|40175.43
06:04:28|40176.49
06:04:29|40175.44
06:04:30|40174.32
06:04:31|40175.59
06:04:32|40174.46
06:04:32|40174.36
06:04:34|40170.98
06:04:34|40171.58
06:04:35|40171.58
06:04:37|40171.58
06:04:39|40175.22
06:04:40|40175.29
06:04:40|40174.01
06:04:42|40173.86
06:04:43|40175.21
06:04:44|40172.84
06:04:44|40172.9
06:04:46|40172.9
06:04:47|40173.02
06:04:48|40172.5
06:04:49|40172.9
06:04:50|40171.95
06:04:51|40171.43
06:04:52|40171.35
06:04:53|40173.16
06:04:55|40173.16
06:04:56|40173.16
06:04:56|40174.17
06:04:58|40174.66
06:04:59|40180.49
06:04:59|40180.17
06:05:01|40178.73
06:05:02|40178.97
06:05:03|40180.59
06:05:04|40183.6
06:05:04|40182.17
06:05:06|40180.37
06:05:07|40180.03
06:05:08|40180.42
06:05:09|40181.98
06:05:10|40181.84
06:05:11|40182.09
06:05:12|40183.04
06:05:13|40183.07
06:05:14|40183.12
06:05:15|40180.95
06:05:17|40181.68
06:05:18|40181.68
06:05:19|40181.68
06:05:19|40180.75
06:05:20|40179.03
06:05:21|40179.
06:05:22|40179.75
06:05:23|40178.86
06:05:24|40180.49
06:05:25|40178.78
06:05:27|40169.8
06:05:27|40172.96
06:05:29|40172.35
06:05:29|40172.35
06:05:31|40170.71
06:05:32|40164.78
06:05:32|40165.96
06:05:34|40166.13
06:05:35|40164.71
06:05:36|40163.79
06:05:37|40163.83
06:05:38|40163.47
06:05:40|40165.08
06:05:41|40165.16
06:05:42|40165.16
06:05:44|40165.87
06:05:45|40165.98
06:05:46|40165.99
06:05:47|40165.6
06:05:48|40164.93
06:05:49|40165.41
06:05:51|40164.93
06:05:52|40165.29
06:05:53|40165.41
06:05:54|40165.41
06:05:55|40167.76
06:05:56|40168.99
06:05:57|40168.33
06:05:58|40168.04
06:05:59|40168.04
06:06:00|40168.49
06:06:01|40168.36
06:06:02|40168.36
06:06:04|40167.79
06:06:05|40164.93
06:06:05|40166.33
06:06:07|40165.93
06:06:08|40166.31
06:06:08|40166.18
06:06:10|40166.05
06:06:11|40165.45
06:06:11|40165.69
06:06:13|40164.93
06:06:14|40164.01
06:06:15|40162.99
06:06:16|40161.22
06:06:17|40162.41
06:06:18|40160.99
06:06:19|40161.5
06:06:20|40161.22
06:06:21|40161.22
06:06:22|40160.42
06:06:23|40164.83
06:06:24|40162.09
06:06:25|40159.32
06:06:26|40158.68
06:06:27|40158.92
06:06:28|40160.22
06:06:29|40160.79
06:06:30|40161.18
06:06:31|40160.93
06:06:32|40159.82
06:06:34|40160.3
06:06:34|40159.82
06:06:35|40158.28
06:06:36|40159.22
06:06:37|40159.12
06:06:38|40158.93
06:06:39|40159.12
06:06:40|40157.74
06:06:42|40156.34
06:06:43|40158.99
06:06:44|40158.9
06:06:45|40158.9
06:06:47|40157.28
06:06:48|40158.64
06:06:49|40158.78
06:06:49|40158.76
06:06:50|40159.01
06:06:53|40159.43
06:06:53|40161.99
06:06:54|40161.56
06:06:56|40162.22
06:06:57|40160.27
06:06:59|40160.26
06:07:00|40158.84
06:07:00|40160.87
06:07:02|40162.41
06:07:03|40162.74
06:07:03|40160.68
06:07:05|40162.72
06:07:06|40162.72
06:07:06|40160.08
06:07:08|40160.83
06:07:09|40160.68
06:07:10|40164.73
06:07:11|40162.93
06:07:12|40163.31
06:07:13|40162.
06:07:14|40159.53
06:07:15|40159.13
06:07:15|40158.96
06:07:17|40158.7
06:07:19|40159.54
06:07:19|40159.54
06:07:20|40159.55
06:07:21|40160.4
06:07:22|40160.4
06:07:23|40160.4
06:07:25|40160.61
06:07:26|40162.62
06:07:26|40163.24
06:07:27|40163.78
06:07:29|40165.63
06:07:30|40163.7
06:07:31|40162.75
06:07:31|40162.65
06:07:33|40163.65
06:07:33|40165.75
06:07:35|40165.61
06:07:35|40166.39
06:07:37|40165.51
06:07:38|40164.84
06:07:39|40165.41
06:07:39|40165.61
06:07:43|40171.11
06:07:43|40170.27
06:07:44|40171.56
06:07:45|40170.57
06:07:47|40170.57
06:07:47|40170.69
06:07:49|40170.33
06:07:50|40170.33
06:07:51|40171.02
06:07:52|40166.16
06:07:53|40167.29
06:07:54|40169.29
06:07:55|40168.27
06:07:56|40168.39
06:07:57|40168.9
06:07:59|40168.54
06:07:59|40168.39
06:08:01|40168.39
06:08:01|40168.22
06:08:03|40167.7
06:08:03|40167.05
06:08:05|40167.08
06:08:06|40166.09
06:08:07|40166.59
06:08:08|40167.76
06:08:09|40167.88
06:08:10|40168.78
06:08:11|40166.51
06:08:12|40168.66
06:08:13|40168.46
06:08:15|40168.06
06:08:15|40166.1
06:08:16|40166.14
06:08:17|40165.22
06:08:18|40165.8
06:08:20|40166.48
06:08:20|40163.22
06:08:21|40162.87
06:08:23|40163.39
06:08:23|40163.51
06:08:25|40163.64
06:08:25|40164.96
06:08:26|40163.41
06:08:27|40163.62
06:08:28|40165.
06:08:30|40163.73
06:08:30|40164.09
06:08:33|40159.12
06:08:33|40159.22
06:08:35|40158.45
06:08:36|40158.03
06:08:36|40159.03
06:08:38|40158.06
06:08:39|40159.17
06:08:39|40159.17
06:08:41|40157.9
06:08:42|40159.94
06:08:44|40159.94
06:08:45|40159.98
06:08:46|40159.93
06:08:48|40159.91
06:08:48|40160.37
06:08:49|40158.55
06:08:50|40159.08
06:08:52|40159.81
06:08:52|40159.81
06:08:54|40159.14
06:08:55|40159.2
06:08:55|40159.2
06:08:57|40159.07
06:08:58|40159.07
06:08:59|40160.15
06:09:00|40159.2
06:09:01|40160.25
06:09:03|40161.32
06:09:03|40161.32
06:09:04|40161.07
06:09:06|40162.43
06:09:07|40161.34
06:09:09|40161.84
06:09:10|40162.69
06:09:11|40162.8
06:09:12|40163.01
06:09:13|40163.01
06:09:14|40163.81
06:09:15|40166.
06:09:16|40164.83
06:09:17|40164.33
06:09:18|40164.55
06:09:19|40164.55
06:09:20|40164.55
06:09:21|40165.
06:09:22|40165.
06:09:23|40164.54
06:09:24|40165.26
06:09:25|40165.
06:09:26|40165.04
06:09:27|40165.24
06:09:28|40164.62
06:09:29|40164.9
06:09:30|40165.25
06:09:32|40164.33
06:09:32|40164.67
06:09:33|40162.68
06:09:34|40160.72
06:09:35|40159.43
06:09:36|40159.92
06:09:37|40159.95
06:09:38|40160.24
06:09:39|40160.
06:09:40|40159.95
06:09:41|40159.95
06:09:43|40161.42
06:09:45|40159.66
06:09:45|40161.65
06:09:47|40162.43
06:09:48|40162.65
06:09:49|40163.37
06:09:50|40161.58
06:09:51|40161.07
06:09:53|40163.63
06:09:55|40158.29
06:09:55|40159.29
06:09:56|40159.29
06:09:58|40159.29
06:09:58|40159.42
06:09:59|40161.17
06:10:00|40160.41
06:10:02|40160.41
06:10:03|40158.27
06:10:04|40157.57
06:10:05|40157.98
06:10:06|40157.99
06:10:07|40159.35
06:10:07|40159.38
06:10:09|40158.
06:10:10|40160.83
06:10:10|40161.16
06:10:12|40162.22
06:10:13|40162.22
06:10:14|40162.
06:10:15|40161.81
06:10:16|40162.17
06:10:17|40162.8
06:10:18|40163.17
06:10:19|40164.87
06:10:20|40164.87
06:10:21|40165.67
06:10:22|40164.58
06:10:23|40163.37
06:10:24|40163.18
06:10:25|40164.59
06:10:26|40164.84
06:10:27|40163.48
06:10:29|40163.94
06:10:29|40164.19
06:10:30|40164.07
06:10:31|40163.95
06:10:33|40164.32
06:10:33|40164.73
06:10:35|40164.63
06:10:35|40165.87
06:10:36|40162.59
06:10:37|40162.59
06:10:38|40162.7
06:10:39|40162.7
06:10:40|40162.7
06:10:41|40162.44
06:10:43|40162.44
06:10:44|40163.26
06:10:46|40163.73
06:10:46|40163.73
06:10:48|40163.54
06:10:49|40163.03
06:10:51|40162.3
06:10:51|40162.63
06:10:52|40183.84
06:10:53|40189.3
06:10:55|40184.78
06:10:55|40186.35
06:10:57|40189.21
06:10:57|40184.92
06:10:58|40184.12
06:11:00|40185.54
06:11:01|40187.
06:11:02|40184.03
06:11:02|40185.95
06:11:05|40185.57
06:11:05|40185.38
06:11:06|40186.24
06:11:08|40185.26
06:11:09|40185.94
06:11:09|40186.06
06:11:10|40180.19
06:11:11|40180.17
06:11:12|40180.59
06:11:14|40180.7
06:11:15|40179.2
06:11:16|40181.27
06:11:17|40179.71
06:11:18|40179.59
06:11:19|40178.61
06:11:19|40178.45
06:11:21|40178.17
06:11:22|40178.48
06:11:23|40178.58
06:11:25|40178.58
06:11:25|40179.45
06:11:27|40180.25
06:11:27|40179.91
06:11:28|40179.38
06:11:29|40179.87
06:11:30|40179.74
06:11:31|40179.61
06:11:32|40179.38
06:11:34|40180.14
06:11:35|40178.54
06:11:35|40177.91
06:11:37|40171.03
06:11:38|40171.85
06:11:38|40171.86
06:11:39|40169.02
06:11:40|40170.
06:11:41|40170.
06:11:42|40168.63
06:11:43|40167.99
06:11:46|40169.4
06:11:46|40169.32
06:11:48|40168.46
06:11:49|40167.19
06:11:51|40167.16
06:11:52|40167.14
06:11:53|40166.17
06:11:54|40165.61
06:11:55|40166.3
06:11:56|40166.26
06:11:57|40165.48
06:11:58|40165.35
06:12:00|40165.29
06:12:00|40163.38
06:12:02|40162.98
06:12:03|40161.5
06:12:04|40164.67
06:12:05|40165.
06:12:07|40163.07
06:12:07|40163.75
06:12:09|40162.95
06:12:10|40162.18
06:12:10|40162.09
06:12:11|40160.06
06:12:13|40159.99
06:12:14|40160.91
06:12:15|40159.27
06:12:16|40159.15
06:12:17|40158.49
06:12:18|40158.58
06:12:19|40158.1
06:12:20|40158.16
06:12:21|40157.87
06:12:22|40157.56
06:12:23|40158.36
06:12:24|40157.47
06:12:26|40157.37
06:12:26|40158.06
06:12:27|40157.7
06:12:28|40160.04
06:12:29|40161.44
06:12:30|40166.31
06:12:31|40170.18
06:12:33|40168.84
06:12:33|40169.56
06:12:34|40168.84
06:12:36|40168.83
06:12:37|40168.9
06:12:37|40168.9
06:12:39|40168.43
06:12:40|40167.79
06:12:41|40167.45
06:12:42|40168.62
06:12:43|40171.91
06:12:44|40172.17
06:12:45|40172.05
06:12:47|40171.2
06:12:49|40172.04
06:12:49|40164.35
06:12:50|40162.66
06:12:52|40163.28
06:12:53|40162.63
06:12:54|40162.01
06:12:55|40162.14
06:12:56|40162.01
06:12:57|40162.
06:12:57|40163.39
06:12:59|40167.09
06:13:00|40166.01
06:13:01|40164.17
06:13:02|40165.27
06:13:03|40165.27
06:13:04|40165.54
06:13:05|40165.6
06:13:06|40165.01
06:13:07|40164.88
06:13:08|40165.82
06:13:09|40166.41
06:13:10|40165.48
06:13:11|40165.48
06:13:12|40165.32
06:13:13|40165.18
06:13:15|40165.18
06:13:15|40165.18
06:13:17|40165.39
06:13:17|40166.2
06:13:19|40165.54
06:13:19|40165.4
06:13:20|40165.61
06:13:21|40165.48
06:13:22|40165.18
06:13:23|40165.87
06:13:24|40165.87
06:13:25|40165.83
06:13:26|40166.67
06:13:27|40166.06
06:13:29|40166.02
06:13:30|40166.02
06:13:31|40166.82
06:13:32|40165.56
06:13:33|40166.6
06:13:34|40166.8
06:13:36|40169.93
06:13:36|40169.63
06:13:37|40169.65
06:13:39|40168.42
06:13:40|40167.27
06:13:40|40168.03
06:13:42|40167.35
06:13:43|40168.53
06:13:44|40168.53
06:13:45|40168.
06:13:46|40168.07
06:13:47|40168.07
06:13:49|40168.07
06:13:50|40161.67
06:13:51|40161.57
06:13:52|40162.21
06:13:53|40162.85
06:13:54|40162.81
06:13:55|40163.75
06:13:56|40164.74
06:13:57|40164.19
06:13:58|40163.88
06:13:59|40162.38
06:14:00|40167.52
06:14:01|40166.5
06:14:02|40166.52
06:14:04|40166.52
06:14:05|40172.74
06:14:06|40174.02
06:14:06|40173.7
06:14:08|40173.04
06:14:09|40173.69
06:14:10|40172.24
06:14:11|40172.13
06:14:12|40171.5
06:14:13|40172.34
06:14:14|40173.72
06:14:15|40174.01
06:14:17|40173.55
06:14:17|40173.87
06:14:19|40173.71
06:14:19|40173.46
06:14:20|40170.55
06:14:21|40171.33
06:14:22|40171.17
06:14:23|40172.18
06:14:25|40171.67
06:14:25|40172.42
06:14:26|40172.17
06:14:27|40171.63
06:14:28|40171.91
06:14:29|40170.63
06:14:30|40171.33
06:14:31|40171.99
06:14:32|40172.24
06:14:33|40172.09
06:14:35|40174.81
06:14:36|40174.43
06:14:37|40169.77
06:14:38|40171.19
06:14:39|40172.5
06:14:40|40172.5
06:14:40|40172.5
06:14:41|40172.8
06:14:43|40172.8
06:14:44|40171.56
06:14:45|40172.68
06:14:45|40172.68
06:14:47|40171.63
06:14:48|40171.47
06:14:50|40171.09
06:14:51|40170.45
06:14:51|40170.44
06:14:52|40171.05
06:14:53|40171.1
06:14:54|40172.8
06:14:56|40173.91
06:14:57|40173.91
06:14:58|40174.28
06:14:58|40174.38
06:15:00|40173.91
06:15:01|40173.55
06:15:02|40172.13
06:15:03|40174.5
06:15:03|40178.11
06:15:05|40177.07
06:15:06|40178.63
06:15:07|40176.56
06:15:08|40176.56
06:15:09|40176.56
06:15:10|40177.09
06:15:11|40177.14
06:15:12|40177.14
06:15:14|40178.11
06:15:15|40178.11
06:15:15|40177.88
06:15:16|40175.53
06:15:17|40175.12
06:15:19|40174.81
06:15:20|40174.24
06:15:20|40177.03
06:15:21|40177.47
06:15:23|40176.71
06:15:24|40176.72
06:15:25|40177.9
06:15:26|40178.91
06:15:27|40178.15
06:15:28|40183.23
06:15:29|40185.67
06:15:30|40185.67
06:15:31|40187.69
06:15:32|40188.47
06:15:33|40187.84
06:15:34|40188.03
06:15:35|40187.68
06:15:36|40186.91
06:15:37|40186.12
06:15:38|40182.
06:15:40|40178.54
06:15:40|40175.86
06:15:41|40175.45
06:15:43|40172.4
06:15:44|40172.25
06:15:44|40173.2
06:15:45|40173.01
06:15:46|40174.
06:15:47|40174.35
06:15:49|40174.36
06:15:51|40175.
06:15:52|40176.49
06:15:53|40177.39
06:15:54|40176.36
06:15:56|40175.79
06:15:56|40176.37
06:15:57|40176.36
06:15:59|40176.36
06:16:00|40177.05
06:16:01|40177.79
06:16:02|40180.88
06:16:03|40183.07
06:16:04|40183.07
06:16:05|40183.93
06:16:07|40183.36
06:16:07|40187.27
06:16:09|40185.91
06:16:10|40187.68
06:16:11|40188.
06:16:12|40185.9
06:16:13|40185.59
06:16:14|40185.29
06:16:15|40184.73
06:16:16|40184.72
06:16:18|40186.36
06:16:19|40186.54
06:16:19|40185.21
06:16:20|40187.25
06:16:21|40186.38
06:16:23|40186.38
06:16:23|40188.
06:16:24|40188.
06:16:25|40186.77
06:16:27|40188.89
06:16:28|40187.61
06:16:29|40186.9
06:16:30|40190.01
06:16:31|40188.77
06:16:32|40190.85
06:16:34|40191.71
06:16:34|40190.98
06:16:35|40192.09
06:16:36|40191.23
06:16:37|40191.23
06:16:39|40190.37
06:16:39|40191.34
06:16:40|40191.05
06:16:41|40190.11
06:16:42|40190.34
06:16:43|40190.74
06:16:44|40192.51
06:16:45|40190.44
06:16:46|40190.37
06:16:47|40190.76
06:16:48|40192.36
06:16:51|40193.2
06:16:52|40192.96
06:16:52|40191.99
06:16:54|40193.17
06:16:54|40194.29
06:16:56|40194.41
06:16:57|40195.65
06:16:57|40194.4
06:16:59|40193.87
06:17:00|40195.05
06:17:01|40195.06
06:17:02|40192.62
06:17:04|40193.81
06:17:05|40194.04
06:17:05|40194.25
06:17:07|40193.67
06:17:07|40194.25
06:17:08|40195.31
06:17:09|40196.83
06:17:10|40196.28
06:17:11|40196.83
06:17:13|40192.7
06:17:14|40193.3
06:17:15|40195.32
06:17:15|40195.11
06:17:17|40194.35
06:17:17|40194.02
06:17:18|40196.82
06:17:19|40197.8
06:17:21|40198.91
06:17:22|40199.77
06:17:23|40197.6
06:17:24|40199.65
06:17:25|40199.17
06:17:26|40199.64
06:17:27|40198.38
06:17:28|40196.55
06:17:29|40191.55
06:17:30|40189.44
06:17:31|40189.03
06:17:32|40187.35
06:17:33|40187.95
06:17:35|40187.55
06:17:35|40188.03
06:17:36|40187.54
06:17:37|40188.29
06:17:38|40186.85
06:17:39|40183.05
06:17:40|40183.64
06:17:42|40183.17
06:17:42|40182.81
06:17:43|40184.24
06:17:44|40183.32
06:17:46|40183.64
06:17:47|40182.99
06:17:48|40183.76
06:17:49|40183.76
06:17:49|40183.48
06:17:51|40182.68
06:17:52|40185.42
06:17:54|40184.44
06:17:54|40183.6
06:17:56|40183.93
06:17:57|40184.68
06:17:58|40184.45
06:17:59|40185.39
06:18:01|40185.38
06:18:01|40182.42
06:18:02|40185.79
06:18:04|40184.82
06:18:05|40184.45
06:18:05|40185.64
06:18:06|40183.88
06:18:08|40183.82
06:18:09|40183.39
06:18:09|40183.66
06:18:11|40183.53
06:18:12|40183.41
06:18:13|40184.05
06:18:14|40185.93
06:18:15|40183.38
06:18:16|40182.76
06:18:17|40189.31
06:18:18|40188.72
06:18:19|40187.86
06:18:20|40187.7
06:18:21|40189.08
06:18:23|40189.08
06:18:23|40189.08
06:18:24|40186.01
06:18:25|40186.29
06:18:26|40186.55
06:18:27|40188.23
06:18:29|40186.6
06:18:30|40186.41
06:18:30|40187.36
06:18:31|40186.47
06:18:33|40187.37
06:18:35|40185.41
06:18:35|40185.41
06:18:37|40188.16
06:18:37|40188.68
06:18:39|40188.68
06:18:40|40188.67
06:18:41|40188.67
06:18:42|40188.84
06:18:43|40187.6
06:18:44|40187.6
06:18:45|40187.6
06:18:46|40187.62
06:18:47|40187.64
06:18:48|40187.24
06:18:49|40187.07
06:18:50|40185.93
06:18:51|40185.79
06:18:53|40185.8
06:18:54|40185.9
06:18:55|40186.95
06:18:57|40186.95
06:18:57|40186.46
06:18:59|40188.2
06:18:59|40187.08
06:19:02|40187.92
06:19:02|40187.93
06:19:04|40188.
06:19:05|40189.09
06:19:05|40188.11
06:19:07|40188.11
06:19:08|40189.09
06:19:09|40188.39
06:19:10|40187.91
06:19:11|40189.94
06:19:12|40188.68
06:19:14|40191.2
06:19:15|40191.2
06:19:15|40189.15
06:19:17|40191.45
06:19:17|40191.57
06:19:19|40190.72
06:19:20|40191.32
06:19:21|40190.55
06:19:21|40191.36
06:19:22|40192.13
06:19:24|40192.01
06:19:26|40191.9
06:19:27|40191.9
06:19:28|40191.54
06:19:29|40185.22
06:19:30|40183.5
06:19:31|40182.78
06:19:32|40182.87
06:19:33|40181.74
06:19:34|40180.83
06:19:35|40180.92
06:19:36|40180.08
06:19:37|40179.36
06:19:39|40179.83
06:19:39|40179.66
06:19:41|40178.86
06:19:42|40180.73
06:19:42|40179.85
06:19:43|40180.43
06:19:44|40180.09
06:19:45|40180.09
06:19:47|40179.57
06:19:48|40180.39
06:19:48|40181.5
06:19:49|40183.45
06:19:51|40186.26
06:19:52|40185.18
06:19:53|40185.6
06:19:53|40185.48
06:19:55|40185.65
06:19:56|40185.64
06:19:57|40186.33
06:19:58|40186.33
06:19:59|40185.97
06:20:00|40185.14
06:20:01|40186.26
06:20:03|40187.53
06:20:03|40186.88
06:20:05|40184.25
06:20:05|40186.01
06:20:07|40190.15
06:20:08|40186.84
06:20:09|40186.85
06:20:10|40187.09
06:20:10|40186.72
06:20:11|40187.5
06:20:12|40185.75
06:20:14|40186.27
06:20:15|40186.15
06:20:15|40185.14
06:20:17|40180.05
06:20:17|40179.77
06:20:19|40176.64
06:20:20|40178.06
06:20:20|40176.13
06:20:22|40178.12
06:20:23|40176.92
06:20:24|40177.91
06:20:25|40178.26
06:20:26|40177.26
06:20:28|40180.48
06:20:29|40180.17
06:20:30|40180.97
06:20:30|40180.5
06:20:32|40181.02
06:20:33|40180.96
06:20:34|40180.99
06:20:35|40180.37
06:20:36|40181.19
06:20:37|40180.99
06:20:38|40180.99
06:20:39|40181.25
06:20:40|40182.89
06:20:41|40181.56
06:20:42|40180.38
06:20:43|40179.42
06:20:44|40177.36
06:20:45|40177.83
06:20:47|40178.27
06:20:48|40178.44
06:20:48|40178.96
06:20:50|40178.
06:20:51|40178.
06:20:52|40178.
06:20:53|40177.6
06:20:55|40178.29
06:20:55|40179.09
06:20:56|40179.09
06:20:58|40177.34
06:20:58|40177.05
06:21:00|40178.93
06:21:01|40178.84
06:21:02|40179.79
06:21:03|40179.64
06:21:04|40179.76
06:21:05|40177.2
06:21:07|40177.89
06:21:07|40178.01
06:21:08|40179.05
06:21:09|40179.05
06:21:10|40178.22
06:21:12|40178.76
06:21:12|40178.28
06:21:14|40177.52
06:21:14|40178.39
06:21:15|40179.95
06:21:16|40181.22
06:21:17|40180.29
06:21:19|40180.23
06:21:20|40181.22
06:21:20|40180.49
06:21:21|40179.99
06:21:23|40181.24
06:21:24|40180.81
06:21:25|40180.81
06:21:26|40181.35
06:21:27|40181.35
06:21:28|40181.35
06:21:29|40178.48
06:21:30|40180.02
06:21:31|40179.98
06:21:32|40179.28
06:21:33|40179.63
06:21:34|40182.25
06:21:35|40184.16
06:21:36|40183.79
06:21:38|40182.58
06:21:38|40183.23
06:21:39|40182.38
06:21:41|40181.84
06:21:42|40181.78
06:21:42|40182.65
06:21:44|40182.65
06:21:45|40182.04
06:21:46|40181.92
06:21:49|40181.98
06:21:49|40176.75
06:21:51|40176.36
06:21:51|40177.91
06:21:52|40177.14
06:21:54|40177.45
06:21:55|40175.09
06:21:57|40176.19
06:21:58|40177.91
06:21:59|40176.66
06:22:01|40177.79
06:22:03|40176.66
06:22:04|40176.66
06:22:05|40176.66
06:22:06|40179.24
06:22:08|40179.35
06:22:08|40179.92
06:22:10|40179.8
06:22:10|40179.3
06:22:13|40179.91
06:22:13|40176.97
06:22:15|40178.15
06:22:15|40178.29
06:22:17|40178.29
06:22:17|40176.18
06:22:19|40177.26
06:22:20|40176.7
06:22:20|40176.49
06:22:22|40175.85
06:22:23|40175.86
06:22:23|40176.19
06:22:25|40177.17
06:22:27|40176.95
06:22:27|40176.98
06:22:28|40175.74
06:22:29|40175.88
06:22:30|40176.32
06:22:32|40177.32
06:22:33|40176.01
06:22:34|40177.24
06:22:35|40176.01
06:22:36|40175.47
06:22:37|40176.69
06:22:38|40176.74
06:22:39|40176.72
06:22:41|40178.26
06:22:41|40178.26
06:22:43|40178.26
06:22:43|40178.02
06:22:44|40178.02
06:22:45|40178.02
06:22:46|40178.3
06:22:48|40178.3
06:22:48|40178.3
06:22:49|40178.73
06:22:50|40178.73
06:22:51|40178.73
06:22:52|40178.41
06:22:53|40178.41
06:22:55|40178.27
06:22:57|40177.4
06:22:58|40177.26
06:22:59|40177.01
06:23:00|40178.04
06:23:02|40179.62
06:23:02|40178.29
06:23:04|40177.56
06:23:05|40177.67
06:23:06|40177.9
06:23:07|40176.02
06:23:08|40177.14
06:23:09|40177.14
06:23:10|40176.74
06:23:11|40177.14
06:23:12|40177.61
06:23:13|40176.18
06:23:15|40176.55
06:23:16|40176.61
06:23:17|40176.74
06:23:17|40176.61
06:23:19|40176.61
06:23:20|40176.92
06:23:21|40176.93
06:23:22|40175.32
06:23:23|40175.86
06:23:24|40176.54
06:23:25|40176.09
06:23:26|40176.67
06:23:27|40176.36
06:23:29|40176.35
06:23:29|40176.31
06:23:30|40176.31
06:23:31|40176.31
06:23:32|40176.22
06:23:33|40176.09
06:23:34|40176.44
06:23:35|40176.44
06:23:36|40176.8
06:23:37|40177.07
06:23:38|40179.18
06:23:39|40180.12
06:23:40|40179.09
06:23:41|40173.99
06:23:42|40173.63
06:23:43|40172.16
06:23:44|40172.
06:23:45|40171.86
06:23:46|40172.19
06:23:48|40172.2
06:23:48|40172.7
06:23:49|40173.
06:23:50|40172.08
06:23:51|40172.99
06:23:53|40173.6
06:23:54|40173.94
06:23:55|40173.06
06:23:56|40174.
06:23:57|40174.24
06:23:59|40174.78
06:24:01|40175.19
06:24:02|40177.05
06:24:04|40176.02
06:24:04|40175.67
06:24:06|40175.67
06:24:08|40175.9
06:24:08|40175.66
06:24:10|40175.78
06:24:11|40175.66
06:24:11|40175.97
06:24:12|40175.99
06:24:14|40175.66
06:24:15|40177.62
06:24:15|40178.64
06:24:17|40178.82
06:24:18|40178.27
06:24:19|40177.91
06:24:20|40177.92
06:24:22|40176.46
06:24:23|40174.52
06:24:24|40175.32
06:24:25|40176.06
06:24:26|40176.08
06:24:27|40174.84
06:24:28|40175.65
06:24:29|40175.65
06:24:30|40175.22
06:24:31|40174.89
06:24:32|40174.21
06:24:33|40174.21
06:24:35|40174.37
06:24:36|40173.01
06:24:37|40174.35
06:24:38|40174.2
06:24:39|40174.2
06:24:40|40174.21
06:24:41|40176.36
06:24:42|40176.6
06:24:44|40177.05
06:24:45|40176.36
06:24:46|40175.55
06:24:47|40175.98
06:24:48|40175.98
06:24:49|40175.98
06:24:49|40177.48
06:24:51|40176.55
06:24:52|40176.55
06:24:53|40177.44
06:24:54|40176.53
06:24:55|40175.28
06:24:55|40175.26
06:24:57|40175.26
06:24:59|40175.26
06:25:00|40175.96
06:25:01|40175.81
06:25:02|40176.81
06:25:03|40177.28
06:25:05|40175.2
06:25:05|40173.61
06:25:06|40175.85
06:25:08|40173.95
06:25:09|40173.76
06:25:10|40175.6
06:25:11|40175.34
06:25:13|40173.77
06:25:13|40175.36
06:25:14|40174.34
06:25:16|40174.34
06:25:16|40172.64
06:25:18|40174.08
06:25:18|40173.46
06:25:19|40174.35
06:25:21|40173.96
06:25:22|40169.8
06:25:23|40168.5
06:25:24|40168.61
06:25:25|40171.03
06:25:26|40170.98
06:25:27|40169.75
06:25:28|40169.75
06:25:29|40170.28
06:25:30|40170.49
06:25:31|40172.21
06:25:32|40172.21
06:25:33|40171.74
06:25:34|40171.74
06:25:35|40170.87
06:25:36|40170.97
06:25:38|40170.97
06:25:38|40170.31
06:25:40|40170.18
06:25:41|40169.53
06:25:42|40168.96
06:25:43|40168.94
06:25:44|40169.3
06:25:46|40167.86
06:25:46|40170.89
06:25:47|40170.13
06:25:48|40169.21
06:25:50|40169.21
06:25:50|40169.8
06:25:51|40169.54
06:25:52|40168.77
06:25:53|40168.77
06:25:55|40169.21
06:25:56|40170.06
06:25:56|40170.05
06:25:57|40170.02
06:26:00|40169.22
06:26:01|40168.88
06:26:02|40168.6
06:26:03|40167.61
06:26:04|40167.68
06:26:06|40167.92
06:26:07|40168.03
06:26:07|40168.03
06:26:09|40168.
06:26:09|40168.65
06:26:11|40167.61
06:26:12|40167.62
06:26:13|40169.
06:26:14|40168.04
06:26:15|40168.16
06:26:16|40168.29
06:26:18|40175.03
06:26:18|40174.42
06:26:20|40172.82
06:26:21|40174.47
06:26:22|40174.85
06:26:23|40173.53
06:26:25|40173.63
06:26:25|40174.33
06:26:27|40173.35
06:26:27|40173.52
06:26:29|40172.23
06:26:29|40173.1
06:26:31|40173.95
06:26:32|40173.21
06:26:33|40172.66
06:26:34|40172.9
06:26:36|40172.59
06:26:37|40172.8
06:26:37|40172.68
06:26:38|40172.85
06:26:39|40173.61
06:26:40|40173.48
06:26:41|40176.85
06:26:42|40175.62
06:26:44|40176.24
06:26:44|40174.14
06:26:46|40174.57
06:26:47|40176.54
06:26:47|40176.36
06:26:48|40175.81
06:26:49|40176.19
06:26:50|40176.35
06:26:51|40176.19
06:26:53|40174.78
06:26:54|40175.01
06:26:55|40175.28
06:26:55|40176.19
06:26:57|40176.19
06:26:58|40173.33
06:26:59|40173.33
06:27:01|40175.32
06:27:01|40177.29
06:27:03|40176.39
06:27:04|40178.34
06:27:05|40176.09
06:27:07|40174.86
06:27:08|40173.32
06:27:08|40175.07
06:27:09|40174.05
06:27:10|40175.33
06:27:11|40176.19
06:27:13|40176.21
06:27:14|40177.04
06:27:15|40175.43
06:27:17|40176.95
06:27:18|40176.16
06:27:19|40176.92
06:27:19|40177.31
06:27:21|40177.34
06:27:22|40176.34
06:27:23|40176.96
06:27:24|40177.6
06:27:25|40177.48
06:27:26|40177.48
06:27:27|40177.6
06:27:28|40177.21
06:27:30|40177.12
06:27:31|40177.6
06:27:32|40175.41
06:27:33|40177.6
06:27:34|40177.6
06:27:34|40177.55
06:27:35|40177.6
06:27:37|40177.6
06:27:37|40177.6
06:27:39|40177.12
06:27:39|40177.67
06:27:41|40177.72
06:27:42|40177.35
06:27:43|40177.34
06:27:44|40176.27
06:27:44|40177.33
06:27:46|40176.58
06:27:46|40176.19
06:27:48|40176.55
06:27:49|40177.91
06:27:50|40177.77
06:27:51|40177.65
06:27:52|40177.48
06:27:53|40177.15
06:27:55|40176.16
06:27:55|40173.89
06:27:56|40173.89
06:27:57|40174.32
06:27:58|40174.48
06:27:59|40175.37
06:28:01|40174.29
06:28:03|40172.74
06:28:03|40165.48
06:28:06|40165.77
06:28:06|40165.52
06:28:08|40165.28
06:28:08|40165.57
06:28:10|40166.68
06:28:11|40166.68
06:28:12|40166.54
06:28:13|40166.27
06:28:14|40165.67
06:28:15|40166.87
06:28:17|40167.27
06:28:18|40166.87
06:28:18|40165.27
06:28:20|40164.19
06:28:20|40163.93
06:28:22|40164.3
06:28:23|40163.08
06:28:24|40163.22
06:28:25|40165.65
06:28:26|40164.95
06:28:27|40164.83
06:28:28|40165.23
06:28:29|40165.23
06:28:31|40163.38
06:28:31|40164.38
06:28:32|40164.83
06:28:33|40164.83
06:28:34|40164.83
06:28:36|40164.83
06:28:36|40163.83
06:28:37|40163.57
06:28:39|40162.71
06:28:40|40162.15
06:28:41|40162.99
06:28:42|40161.21
06:28:43|40162.27
06:28:44|40161.17
06:28:44|40162.23
06:28:46|40162.23
06:28:47|40161.5
06:28:48|40160.8
06:28:49|40160.72
06:28:50|40161.13
06:28:51|40160.59
06:28:52|40161.02
06:28:53|40160.72
06:28:55|40160.03
06:28:56|40159.37
06:28:56|40160.21
06:28:58|40159.85
06:28:58|40160.16
06:28:59|40159.86
06:29:00|40159.86
06:29:03|40159.37
06:29:03|40159.04
06:29:05|40159.33
06:29:06|40158.71
06:29:06|40155.74
06:29:07|40155.79
06:29:09|40157.99
06:29:09|40162.99
06:29:10|40161.29
06:29:12|40162.26
06:29:13|40159.17
06:29:14|40160.08
06:29:15|40160.69
06:29:16|40159.57
06:29:17|40160.86
06:29:18|40159.33
06:29:20|40159.81
06:29:21|40160.45
06:29:22|40159.82
06:29:22|40160.86
06:29:24|40158.85
06:29:25|40160.57
06:29:25|40160.86
06:29:27|40160.92
06:29:27|40162.06
06:29:29|40161.45
06:29:30|40160.51
06:29:30|40159.46
06:29:32|40160.38
06:29:33|40159.62
06:29:34|40159.57
06:29:34|40158.88
06:29:36|40160.57
06:29:37|40159.06
06:29:38|40160.09
06:29:39|40159.46
06:29:41|40158.99
06:29:41|40160.01
06:29:42|40161.08
06:29:43|40160.88
06:29:44|40160.88
06:29:45|40159.86
06:29:47|40159.61
06:29:47|40158.8
06:29:48|40157.79
06:29:49|40158.22
06:29:51|40157.73
06:29:52|40157.66
06:29:53|40157.27
06:29:54|40158.22
06:29:54|40159.46
06:29:55|40157.94
06:29:56|40160.9
06:29:58|40159.49
06:29:59|40159.47
06:30:00|40160.14
06:30:01|40160.31
06:30:02|40160.8
06:30:04|40159.75
06:30:05|40160.19
06:30:05|40159.39
06:30:08|40158.56
06:30:09|40157.17
06:30:10|40157.28
06:30:10|40157.68
06:30:12|40158.48
06:30:13|40158.83
06:30:13|40158.95
06:30:15|40158.19
06:30:16|40158.7
06:30:17|40157.28
06:30:18|40156.42
06:30:19|40158.9
06:30:20|40158.35
06:30:22|40157.33
06:30:22|40158.26
06:30:23|40157.86
06:30:24|40156.8
06:30:25|40158.26
06:30:26|40158.23
06:30:27|40155.96
06:30:28|40158.56
06:30:29|40156.15
06:30:31|40156.13
06:30:31|40150.97
06:30:32|40151.19
06:30:33|40151.2
06:30:34|40150.75
06:30:35|40150.72
06:30:36|40150.72
06:30:37|40150.73
06:30:39|40150.66
06:30:39|40150.39
06:30:41|40150.72
06:30:42|40150.5
06:30:43|40149.95
06:30:43|40149.93
06:30:45|40150.51
06:30:45|40150.1
06:30:46|40149.51
06:30:48|40149.
06:30:48|40148.24
06:30:49|40148.6
06:30:51|40148.58
06:30:51|40153.04
06:30:53|40153.37
06:30:54|40154.09
06:30:55|40152.93
06:30:55|40152.36
06:30:57|40152.91
06:30:58|40153.44
06:30:58|40152.75
06:31:00|40153.35
06:31:01|40151.98
06:31:02|40151.64
06:31:02|40151.96
06:31:05|40152.17
06:31:06|40151.93
06:31:08|40151.02
06:31:08|40151.68
06:31:10|40152.29
06:31:10|40150.82
06:31:12|40151.05
06:31:13|40151.86
06:31:14|40151.2
06:31:15|40151.3
06:31:16|40148.32
06:31:17|40148.45
06:31:18|40149.41
06:31:19|40148.93
06:31:20|40148.12
06:31:22|40148.61
06:31:23|40148.86
06:31:24|40149.76
06:31:25|40149.58
06:31:26|40148.25
06:31:27|40149.47
06:31:28|40150.
06:31:29|40150.13
06:31:30|40149.96
06:31:32|40149.96
06:31:33|40149.94
06:31:33|40149.94
06:31:35|40149.94
06:31:36|40150.26
06:31:36|40149.95
06:31:38|40149.95
06:31:39|40149.85
06:31:40|40150.08
06:31:41|40150.37
06:31:42|40150.37
06:31:43|40151.15
06:31:44|40151.03
06:31:45|40147.5
06:31:46|40149.17
06:31:47|40148.75
06:31:48|40148.72
06:31:49|40147.34
06:31:50|40147.21
06:31:52|40145.35
06:31:53|40145.3
06:31:54|40145.3
06:31:56|40146.07
06:31:56|40146.07
06:31:57|40149.88
06:31:59|40150.94
06:31:59|40148.71
06:32:00|40149.19
06:32:01|40149.63
06:32:03|40148.42
06:32:05|40148.07
06:32:06|40148.29
06:32:07|40149.53
06:32:08|40149.53
06:32:09|40149.27
06:32:10|40149.39
06:32:11|40149.34
06:32:12|40149.7
06:32:13|40149.58
06:32:14|40150.
06:32:16|40150.27
06:32:17|40150.38
06:32:18|40151.95
06:32:19|40151.74
06:32:19|40151.73
06:32:21|40151.73
06:32:22|40152.38
06:32:23|40152.44
06:32:24|40152.45
06:32:26|40151.5
06:32:26|40151.46
06:32:27|40151.46
06:32:28|40151.46
06:32:29|40152.1
06:32:30|40151.22
06:32:32|40153.16
06:32:33|40153.54
06:32:33|40153.31
06:32:35|40153.28
06:32:36|40152.74
06:32:37|40152.7
06:32:38|40152.75
06:32:39|40152.76
06:32:40|40152.68
06:32:41|40152.01
06:32:42|40152.87
06:32:43|40152.18
06:32:44|40152.18
06:32:45|40151.49
06:32:47|40150.17
06:32:47|40150.17
06:32:48|40151.38
06:32:50|40150.22
06:32:50|40150.22
06:32:51|40150.22
06:32:53|40150.22
06:32:53|40151.38
06:32:54|40152.1
06:32:56|40152.17
06:32:56|40152.16
06:32:58|40152.04
06:32:59|40151.79
06:33:00|40152.97
06:33:00|40153.33
06:33:02|40153.49
06:33:03|40153.98
06:33:04|40160.45
06:33:05|40163.32
06:33:07|40164.02
06:33:07|40164.
06:33:09|40164.48
06:33:10|40163.07
06:33:11|40163.07
06:33:13|40159.12
06:33:14|40159.72
06:33:15|40159.31
06:33:17|40161.03
06:33:17|40161.65
06:33:18|40161.95
06:33:20|40163.12
06:33:21|40163.4
06:33:22|40163.07
06:33:24|40162.67
06:33:24|40161.46
06:33:25|40161.33
06:33:27|40161.33
06:33:27|40159.47
06:33:29|40159.99
06:33:29|40159.98
06:33:30|40159.93
06:33:32|40159.93
06:33:32|40158.47
06:33:33|40157.29
06:33:35|40157.06
06:33:35|40157.06
06:33:37|40156.65
06:33:37|40156.62
06:33:38|40157.06
06:33:39|40156.76
06:33:41|40156.7
06:33:41|40156.38
06:33:42|40158.5
06:33:44|40157.71
06:33:45|40158.85
06:33:46|40160.09
06:33:47|40159.32
06:33:48|40158.57
06:33:49|40156.88
06:33:50|40157.15
06:33:52|40157.66
06:33:52|40158.81
06:33:54|40158.86
06:33:54|40161.41
06:33:55|40161.41
06:33:56|40154.59
06:33:57|40156.51
06:33:58|40156.62
06:33:59|40156.98
06:34:00|40156.86
06:34:01|40156.4
06:34:03|40156.51
06:34:03|40155.75
06:34:05|40156.19
06:34:06|40155.61
06:34:08|40156.07
06:34:09|40161.5
06:34:11|40161.
06:34:12|40161.69
06:34:13|40160.71
06:34:14|40161.86
06:34:15|40160.81
06:34:16|40160.72
06:34:17|40160.72
06:34:19|40161.6
06:34:19|40162.4
06:34:21|40161.44
06:34:21|40160.95
06:34:23|40160.6
06:34:23|40162.43
06:34:25|40162.75
06:34:25|40161.03
06:34:27|40161.55
06:34:28|40162.06
06:34:28|40158.75
06:34:30|40160.64
06:34:30|40158.95
06:34:32|40159.17
06:34:33|40160.04
06:34:34|40158.63
06:34:35|40158.54
06:34:37|40158.18
06:34:38|40157.01
06:34:39|40158.05
06:34:40|40158.07
06:34:40|40155.35
06:34:42|40157.54
06:34:42|40156.79
06:34:44|40155.87
06:34:45|40157.43
06:34:46|40157.43
06:34:47|40158.
06:34:48|40156.98
06:34:49|40156.19
06:34:50|40157.73
06:34:52|40157.7
06:34:52|40157.27
06:34:53|40158.29
06:34:54|40159.83
06:34:55|40159.6
06:34:56|40159.62
06:34:57|40159.62
06:34:58|40160.71
06:34:59|40160.71
06:35:01|40159.84
06:35:01|40160.07
06:35:02|40160.68
06:35:03|40160.41
06:35:04|40160.41
06:35:06|40159.47
06:35:06|40159.98
06:35:08|40160.1
06:35:09|40159.87
06:35:11|40158.92
06:35:11|40160.12
06:35:13|40160.79
06:35:13|40159.99
06:35:14|40160.71
06:35:15|40160.65
06:35:18|40162.16
06:35:19|40162.35
06:35:20|40161.1
06:35:21|40160.74
06:35:22|40160.72
06:35:23|40160.69
06:35:24|40160.58
06:35:25|40160.82
06:35:26|40160.
06:35:27|40159.99
06:35:28|40160.44
06:35:30|40161.02
06:35:30|40164.16
06:35:31|40164.91
06:35:33|40165.04
06:35:33|40164.7
06:35:35|40164.75
06:35:36|40172.42
06:35:36|40169.37
06:35:37|40169.11
06:35:39|40167.65
06:35:40|40169.9
06:35:41|40169.49
06:35:42|40169.84
06:35:43|40170.17
06:35:44|40169.9
06:35:45|40172.07
06:35:46|40173.97
06:35:47|40172.27
06:35:48|40173.02
06:35:49|40172.98
06:35:50|40172.17
06:35:51|40173.19
06:35:53|40170.9
06:35:54|40170.83
06:35:55|40171.15
06:35:56|40170.
06:35:57|40170.
06:35:58|40170.49
06:35:59|40170.03
06:36:00|40164.92
06:36:01|40164.13
06:36:02|40165.76
06:36:03|40166.35
06:36:04|40166.17
06:36:05|40164.99
06:36:06|40165.54
06:36:07|40165.67
06:36:09|40165.17
06:36:11|40166.64
06:36:12|40166.61
06:36:13|40168.51
06:36:14|40168.03
06:36:15|40167.78
06:36:16|40167.83
06:36:18|40167.78
06:36:19|40167.36
06:36:20|40168.88
06:36:21|40168.74
06:36:23|40168.64
06:36:23|40167.78
06:36:24|40167.
06:36:26|40167.95
06:36:27|40167.
06:36:28|40165.14
06:36:29|40165.01
06:36:31|40166.2
06:36:31|40165.43
06:36:33|40165.17
06:36:34|40164.84
06:36:35|40164.43
06:36:36|40164.84
06:36:37|40165.2
06:36:38|40166.
06:36:39|40165.87
06:36:40|40166.78
06:36:41|40165.98
06:36:42|40165.62
06:36:43|40165.26
06:36:44|40157.38
06:36:45|40154.82
06:36:46|40156.56
06:36:48|40156.4
06:36:48|40155.25
06:36:49|40154.06
06:36:50|40150.83
06:36:51|40151.09
06:36:52|40151.85
06:36:54|40145.6
06:36:55|40145.33
06:36:55|40145.17
06:36:57|40146.23
06:36:57|40146.11
06:36:58|40146.11
06:37:00|40145.77
06:37:00|40148.54
06:37:01|40146.48
06:37:03|40146.45
06:37:03|40147.79
06:37:06|40145.46
06:37:06|40146.58
06:37:08|40145.01
06:37:08|40145.53
06:37:10|40146.65
06:37:11|40142.3
06:37:12|40143.31
06:37:13|40143.34
06:37:14|40143.33
06:37:16|40143.58
06:37:17|40144.86
06:37:18|40144.99
06:37:18|40142.71
06:37:19|40143.97
06:37:21|40143.97
06:37:22|40143.84
06:37:24|40143.95
06:37:25|40143.94
06:37:26|40145.89
06:37:26|40145.72
06:37:27|40144.82
06:37:28|40145.81
06:37:30|40145.96
06:37:31|40145.17
06:37:32|40144.66
06:37:33|40144.34
06:37:34|40143.9
06:37:35|40142.53
06:37:36|40141.68
06:37:37|40141.55
06:37:38|40140.34
06:37:39|40138.35
06:37:40|40137.
06:37:42|40138.13
06:37:43|40138.4
06:37:44|40134.44
06:37:45|40134.51
06:37:46|40133.7
06:37:47|40134.25
06:37:48|40144.38
06:37:49|40146.05
06:37:51|40147.01
06:37:51|40143.47
06:37:53|40139.64
06:37:53|40142.35
06:37:54|40142.56
06:37:55|40141.86
06:37:57|40141.46
06:37:58|40136.03
06:37:59|40138.78
06:37:59|40140.06
06:38:01|40139.7
06:38:02|40139.16
06:38:03|40139.43
06:38:04|40139.49
06:38:05|40139.48
06:38:06|40141.49
06:38:07|40140.94
06:38:08|40140.18
06:38:09|40141.77
06:38:11|40141.34
06:38:11|40142.47
06:38:12|40142.74
06:38:14|40142.34
06:38:15|40140.04
06:38:17|40140.39
06:38:18|40141.97
06:38:19|40141.97
06:38:20|40143.19
06:38:21|40141.94
06:38:22|40142.5
06:38:24|40139.08
06:38:25|40138.39
06:38:26|40138.39
06:38:28|40138.4
06:38:28|40138.38
06:38:29|40138.38
06:38:31|40138.31
06:38:31|40138.19
06:38:32|40138.79
06:38:34|40138.44
06:38:35|40138.44
06:38:36|40136.47
06:38:37|40134.56
06:38:38|40134.56
06:38:39|40133.51
06:38:40|40133.24
06:38:42|40131.63
06:38:43|40132.61
06:38:44|40130.
06:38:45|40130.08
06:38:46|40130.87
06:38:47|40132.1
06:38:48|40132.25
06:38:49|40131.6
06:38:50|40130.17
06:38:51|40130.98
06:38:53|40130.12
06:38:54|40134.71
06:38:55|40134.84
06:38:56|40135.92
06:38:58|40135.74
06:38:59|40135.88
06:38:59|40135.34
06:39:00|40133.82
06:39:02|40133.51
06:39:03|40133.56
06:39:04|40133.29
06:39:05|40132.39
06:39:06|40131.97
06:39:08|40131.2
06:39:09|40132.12
06:39:09|40130.
06:39:10|40130.82
06:39:13|40130.94
06:39:13|40131.61
06:39:15|40131.46
06:39:15|40131.8
06:39:17|40131.53
06:39:18|40132.43
06:39:19|40132.86
06:39:20|40132.16
06:39:21|40132.12
06:39:22|40132.15
06:39:22|40134.09
06:39:24|40133.82
06:39:24|40133.97
06:39:26|40133.11
06:39:27|40134.18
06:39:27|40134.67
06:39:28|40134.18
06:39:30|40133.96
06:39:31|40134.34
06:39:32|40134.34
06:39:33|40132.09
06:39:35|40134.78
06:39:35|40132.72
06:39:36|40132.83
06:39:37|40129.34
06:39:38|40130.59
06:39:40|40131.4
06:39:41|40132.08
06:39:42|40131.94
06:39:44|40133.69
06:39:44|40133.93
06:39:45|40133.57
06:39:46|40133.93
06:39:47|40132.38
06:39:48|40129.83
06:39:49|40131.25
06:39:51|40130.41
06:39:52|40132.08
06:39:52|40132.08
06:39:53|40131.17
06:39:55|40130.41
06:39:55|40130.17
06:39:58|40132.95
06:39:59|40133.54
06:40:00|40130.41
06:40:01|40129.08
06:40:02|40129.54
06:40:03|40129.87
06:40:04|40128.72
06:40:05|40128.32
06:40:06|40129.52
06:40:07|40129.6
06:40:08|40129.14
06:40:10|40127.42
06:40:10|40128.42
06:40:12|40128.76
06:40:13|40130.99
06:40:15|40130.99
06:40:16|40131.3
06:40:19|40131.15
06:40:20|40135.77
06:40:21|40134.67
06:40:22|40133.99
06:40:22|40133.85
06:40:24|40132.93
06:40:25|40131.01
06:40:26|40132.13
06:40:27|40130.41
06:40:29|40126.86
06:40:30|40126.94
06:40:31|40126.87
06:40:32|40126.23
06:40:33|40126.03
06:40:35|40124.71
06:40:35|40124.58
06:40:36|40123.56
06:40:37|40126.98
06:40:38|40125.7
06:40:39|40125.67
06:40:40|40126.25
06:40:42|40127.61
06:40:42|40127.61
06:40:44|40126.62
06:40:45|40127.64
06:40:46|40126.73
06:40:47|40127.4
06:40:48|40126.96
06:40:49|40127.66
06:40:50|40126.12
06:40:51|40125.61
06:40:52|40125.27
06:40:53|40124.67
06:40:54|40124.81
06:40:55|40124.56
06:40:56|40119.47
06:40:57|40120.47
06:40:58|40119.31
06:41:00|40120.52
06:41:00|40123.3
06:41:02|40124.97
06:41:03|40122.17
06:41:04|40124.24
06:41:04|40124.06
06:41:06|40129.39
06:41:06|40128.41
06:41:07|40128.55
06:41:08|40130.34
06:41:09|40130.28
06:41:10|40130.93
06:41:12|40136.13
06:41:13|40131.92
06:41:14|40132.05
06:41:16|40130.57
06:41:17|40131.71
06:41:18|40135.
06:41:19|40134.39
06:41:20|40134.05
06:41:21|40132.73
06:41:22|40131.62
06:41:23|40131.32
06:41:25|40133.53
06:41:26|40133.21
06:41:26|40132.59
06:41:29|40132.1
06:41:29|40133.42
06:41:30|40130.63
06:41:31|40133.07
06:41:33|40134.5
06:41:33|40134.53
06:41:35|40133.9
06:41:35|40133.25
06:41:36|40132.65
06:41:37|40133.44
06:41:38|40133.09
06:41:39|40133.44
06:41:41|40135.91
06:41:41|40135.08
06:41:42|40137.38
06:41:45|40136.15
06:41:46|40137.01
06:41:47|40132.55
06:41:48|40133.42
06:41:49|40133.7
06:41:50|40132.87
06:41:51|40132.87
06:41:52|40133.46
06:41:53|40132.86
06:41:54|40133.42
06:41:55|40137.06
06:41:56|40136.65
06:41:57|40138.21
06:41:59|40138.56
06:41:59|40138.64
06:42:00|40137.28
06:42:02|40137.62
06:42:03|40135.13
06:42:04|40136.64
06:42:04|40135.59
06:42:05|40135.91
06:42:07|40136.45
06:42:08|40134.95
06:42:09|40134.88
06:42:09|40136.63
06:42:11|40137.77
06:42:11|40138.42
06:42:13|40137.04
06:42:13|40137.31
06:42:14|40137.79
06:42:16|40138.16
06:42:17|40138.19
06:42:17|40137.81
06:42:19|40136.74
06:42:20|40134.18
06:42:22|40134.78
06:42:23|40134.48
06:42:24|40134.39
06:42:25|40135.68
06:42:26|40136.2
06:42:27|40135.36
06:42:28|40138.11
06:42:30|40137.03
06:42:31|40135.84
06:42:31|40136.93
06:42:33|40135.32
06:42:34|40135.13
06:42:35|40135.38
06:42:36|40135.06
06:42:37|40134.9
06:42:38|40135.06
06:42:39|40135.07
06:42:41|40135.89
06:42:41|40135.17
06:42:43|40135.53
06:42:44|40134.91
06:42:45|40134.91
06:42:46|40134.2
06:42:47|40134.31
06:42:48|40134.05
06:42:49|40134.03
06:42:50|40136.11
06:42:52|40134.91
06:42:52|40135.8
06:42:54|40135.8
06:42:54|40134.8
06:42:55|40134.36
06:42:56|40134.89
06:42:58|40136.28
06:42:58|40136.47
06:43:00|40137.47
06:43:01|40137.13
06:43:02|40137.59
06:43:03|40137.01
06:43:04|40138.48
06:43:05|40137.24
06:43:06|40137.08
06:43:07|40137.29
06:43:08|40137.3
06:43:09|40137.3
06:43:10|40136.41
06:43:11|40134.74
06:43:12|40137.53
06:43:13|40138.35
06:43:15|40139.33
06:43:15|40140.05
06:43:17|40139.91
06:43:17|40138.64
06:43:18|40141.34
06:43:19|40140.79
06:43:21|40144.99
06:43:22|40141.83
06:43:22|40140.65
06:43:24|40141.15
06:43:25|40141.17
06:43:27|40140.8
06:43:28|40140.5
06:43:29|40142.03
06:43:31|40142.38
06:43:32|40142.38
06:43:33|40141.91
06:43:33|40142.27
06:43:34|40142.
06:43:36|40142.4
06:43:36|40141.76
06:43:38|40140.84
06:43:39|40142.23
06:43:40|40143.76
06:43:41|40143.59
06:43:43|40143.59
06:43:43|40144.1
06:43:44|40142.99
06:43:46|40144.37
06:43:47|40144.25
06:43:48|40143.62
06:43:48|40145.06
06:43:49|40145.35
06:43:51|40144.45
06:43:52|40144.45
06:43:53|40145.01
06:43:54|40145.81
06:43:55|40145.93
06:43:56|40145.68
06:43:58|40147.05
06:43:58|40146.63
06:44:00|40145.7
06:44:00|40144.09
06:44:02|40143.97
06:44:03|40142.73
06:44:03|40142.31
06:44:04|40142.02
06:44:05|40140.73
06:44:06|40141.42
06:44:08|40142.07
06:44:09|40142.69
06:44:10|40143.25
06:44:11|40142.68
06:44:12|40142.66
06:44:13|40141.39
06:44:14|40143.92
06:44:15|40141.82
06:44:17|40140.85
06:44:18|40141.47
06:44:20|40141.76
06:44:21|40141.64
06:44:22|40141.63
06:44:24|40142.44
06:44:25|40141.64
06:44:26|40141.13
06:44:28|40142.08
06:44:28|40141.5
06:44:30|40142.38
06:44:30|40141.77
06:44:31|40141.77
06:44:33|40141.76
06:44:34|40132.24
06:44:36|40132.34
06:44:37|40132.25
06:44:37|40132.25
06:44:39|40131.53
06:44:39|40131.55
06:44:41|40132.17
06:44:41|40132.51
06:44:43|40132.51
06:44:44|40132.58
06:44:44|40134.03
06:44:46|40133.3
06:44:47|40133.27
06:44:48|40133.04
06:44:49|40133.04
06:44:50|40133.04
06:44:51|40134.19
06:44:52|40133.83
06:44:53|40132.37
06:44:55|40134.21
06:44:56|40133.6
06:44:57|40132.37
06:44:57|40133.11
06:44:59|40131.62
06:45:00|40131.5
06:45:01|40131.67
06:45:01|40131.67
06:45:02|40131.62
06:45:03|40130.61
06:45:06|40131.79
06:45:06|40131.79
06:45:08|40130.5
06:45:08|40130.92
06:45:09|40130.94
06:45:11|40130.8
06:45:11|40130.8
06:45:12|40131.83
06:45:14|40132.12
06:45:15|40132.12
06:45:16|40131.79
06:45:17|40131.68
06:45:18|40132.23
06:45:19|40133.7
06:45:20|40133.12
06:45:22|40133.71
06:45:24|40133.71
06:45:25|40131.33
06:45:26|40132.12
06:45:28|40130.12
06:45:29|40131.22
06:45:30|40130.68
06:45:31|40130.68
06:45:32|40130.68
06:45:33|40130.8
06:45:34|40130.48
06:45:35|40129.81
06:45:36|40130.17
06:45:38|40129.94
06:45:38|40129.47
06:45:39|40130.04
06:45:40|40125.14
06:45:41|40123.72
06:45:43|40123.35
06:45:44|40125.54
06:45:44|40123.74
06:45:45|40123.63
06:45:47|40124.36
06:45:48|40124.
06:45:49|40124.
06:45:51|40124.
06:45:51|40123.62
06:45:53|40117.79
06:45:53|40118.26
06:45:55|40119.11
06:45:56|40116.99
06:45:56|40115.98
06:45:58|40119.13
06:45:59|40117.95
06:45:59|40116.39
06:46:00|40116.9
06:46:02|40115.13
06:46:03|40115.08
06:46:04|40114.75
06:46:05|40114.7
06:46:06|40115.43
06:46:07|40115.53
06:46:08|40115.48
06:46:09|40114.91
06:46:10|40114.54
06:46:11|40114.53
06:46:12|40113.9
06:46:14|40113.91
06:46:14|40116.84
06:46:15|40117.95
06:46:16|40116.46
06:46:17|40115.61
06:46:19|40115.44
06:46:20|40117.24
06:46:21|40116.52
06:46:23|40114.63
06:46:23|40113.91
06:46:25|40113.41
06:46:26|40113.76
06:46:27|40114.13
06:46:28|40112.69
06:46:29|40111.35
06:46:30|40110.46
06:46:31|40111.88
06:46:32|40113.4
06:46:34|40114.83
06:46:35|40115.9
06:46:35|40117.84
06:46:37|40115.4
06:46:38|40115.99
06:46:38|40115.36
06:46:40|40114.98
06:46:41|40102.27
06:46:42|40113.98
06:46:42|40116.05
06:46:44|40116.27
06:46:45|40115.
06:46:46|40114.83
06:46:47|40114.82
06:46:48|40115.32
06:46:49|40111.92
06:46:50|40110.8
06:46:52|40108.44
06:46:52|40105.71
06:46:53|40105.43
06:46:55|40105.04
06:46:55|40103.81
06:46:56|40103.05
06:46:57|40104.19
06:46:59|40106.52
06:47:00|40108.29
06:47:01|40107.53
06:47:01|40108.01
06:47:03|40108.95
06:47:04|40111.67
06:47:04|40111.68
06:47:06|40110.76
06:47:06|40110.83
06:47:07|40110.9
06:47:09|40112.66
06:47:09|40112.53
06:47:10|40112.35
06:47:11|40112.85
06:47:12|40112.25
06:47:14|40113.08
06:47:15|40113.08
06:47:16|40113.25
06:47:16|40112.49
06:47:18|40113.2
06:47:18|40114.96
06:47:20|40115.9
06:47:21|40114.77
06:47:23|40114.74
06:47:23|40114.74
06:47:24|40114.35
06:47:25|40107.12
06:47:27|40106.5
06:47:27|40102.72
06:47:28|40105.03
06:47:29|40108.64
06:47:30|40106.53
06:47:31|40106.09
06:47:32|40103.03
06:47:34|40104.34
06:47:36|40103.41
06:47:37|40102.01
06:47:38|40103.02
06:47:38|40102.45
06:47:40|40102.23
06:47:41|40101.89
06:47:42|40102.15
06:47:42|40102.31
06:47:44|40102.22
06:47:46|40101.54
06:47:46|40101.76
06:47:47|40101.52
06:47:48|40101.52
06:47:50|40102.2
06:47:51|40102.19
06:47:52|40102.34
06:47:53|40102.33
06:47:54|40101.59
06:47:55|40102.91
06:47:56|40103.43
06:47:57|40102.2
06:47:58|40102.2
06:47:59|40102.1
06:48:00|40101.76
06:48:01|40102.88
06:48:02|40101.55
06:48:03|40103.09
06:48:04|40101.31
06:48:05|40104.39
06:48:07|40102.33
06:48:08|40102.14
06:48:08|40102.29
06:48:10|40101.81
06:48:10|40101.33
06:48:12|40100.47
06:48:12|40098.62
06:48:13|40099.53
06:48:14|40099.54
06:48:16|40100.14
06:48:16|40100.
06:48:17|40101.1
06:48:18|40103.03
06:48:20|40102.69
06:48:22|40108.87
06:48:22|40107.19
06:48:24|40107.73
06:48:25|40107.75
06:48:26|40107.49
06:48:27|40106.98
06:48:28|40107.2
06:48:29|40107.56
06:48:30|40106.46
06:48:31|40106.79
06:48:33|40100.
06:48:34|40102.16
06:48:35|40099.46
06:48:35|40102.
06:48:37|40100.76
06:48:38|40103.41
06:48:38|40098.54
06:48:40|40100.34
06:48:41|40100.26
06:48:42|40101.3
06:48:43|40101.6
06:48:48|40098.52
06:48:48|40098.25
06:48:49|40098.16
06:48:51|40098.07
06:48:51|40097.99
06:48:52|40106.37
06:48:54|40102.25
06:48:54|40101.89
06:48:56|40102.43
06:48:56|40102.43
06:48:58|40100.65
06:48:59|40102.28
06:49:00|40101.8
06:49:01|40100.87
06:49:01|40096.79
06:49:02|40096.1
06:49:04|40094.87
06:49:05|40094.71
06:49:06|40095.32
06:49:07|40094.58
06:49:08|40094.58
06:49:09|40095.33
06:49:10|40092.77
06:49:11|40093.97
06:49:12|40093.45
06:49:13|40091.03
06:49:14|40090.91
06:49:15|40091.13
06:49:16|40090.94
06:49:17|40091.07
06:49:18|40092.45
06:49:19|40092.91
06:49:20|40092.43
06:49:21|40092.02
06:49:23|40091.
06:49:24|40091.53
06:49:25|40086.73
06:49:27|40087.56
06:49:29|40086.58
06:49:30|40086.53
06:49:31|40086.1
06:49:32|40084.78
06:49:33|40095.01
06:49:34|40091.86
06:49:35|40095.02
06:49:36|40093.13
06:49:38|40091.17
06:49:38|40089.81
06:49:40|40090.35
06:49:41|40089.65
06:49:42|40088.6
06:49:42|40090.
06:49:43|40095.81
06:49:44|40094.34
06:49:46|40090.42
06:49:47|40089.93
06:49:49|40086.97
06:49:49|40087.34
06:49:50|40083.02
06:49:51|40086.32
06:49:52|40083.22
06:49:53|40083.3
06:49:54|40084.83
06:49:55|40081.57
06:49:56|40081.33
06:49:57|40079.49
06:49:58|40079.69
06:50:00|40080.74
06:50:00|40080.89
06:50:01|40082.42
06:50:02|40084.88
06:50:03|40083.44
06:50:04|40083.03
06:50:06|40088.
06:50:07|40085.82
06:50:08|40089.02
06:50:09|40087.78
06:50:10|40088.65
06:50:11|40090.49
06:50:12|40090.62
06:50:13|40089.08
06:50:14|40090.41
06:50:15|40088.9
06:50:17|40089.33
06:50:18|40086.76
06:50:18|40085.81
06:50:19|40085.08
06:50:20|40084.65
06:50:22|40085.27
06:50:23|40085.4
06:50:25|40085.72
06:50:25|40085.07
06:50:27|40083.49
06:50:28|40085.73
06:50:29|40086.42
06:50:30|40086.43
06:50:31|40088.09
06:50:32|40087.74
06:50:33|40091.57
06:50:35|40086.65
06:50:36|40086.02
06:50:37|40087.59
06:50:38|40087.54
06:50:38|40087.26
06:50:40|40087.95
06:50:40|40087.37
06:50:42|40088.5
06:50:43|40092.86
06:50:44|40092.38
06:50:45|40091.94
06:50:46|40093.52
06:50:48|40093.17
06:50:49|40089.33
06:50:49|40090.74
06:50:51|40094.1
06:50:52|40094.57
06:50:53|40093.96
06:50:54|40093.46
06:50:55|40093.92
06:50:56|40093.92
06:50:57|40093.92
06:50:58|40093.92
06:50:59|40088.55
06:51:01|40089.69
06:51:02|40089.98
06:51:03|40089.98
06:51:04|40091.84
06:51:05|40091.17
06:51:06|40091.62
06:51:07|40090.29
06:51:08|40091.63
06:51:10|40093.98
06:51:10|40093.85
06:51:11|40091.88
06:51:13|40091.66
06:51:13|40091.66
06:51:14|40089.84
06:51:15|40091.16
06:51:17|40091.16
06:51:18|40090.74
06:51:19|40090.42
06:51:20|40090.3
06:51:21|40089.31
06:51:22|40089.14
06:51:23|40089.58
06:51:24|40088.19
06:51:25|40089.44
06:51:26|40090.77
06:51:27|40089.12
06:51:28|40088.19
06:51:30|40088.23
06:51:30|40087.63
06:51:32|40084.89
06:51:33|40084.2
06:51:34|40083.39
06:51:36|40079.72
06:51:36|40080.
06:51:38|40079.68
06:51:39|40080.96
06:51:40|40079.75
06:51:41|40077.48
06:51:42|40080.7
06:51:43|40079.84
06:51:44|40078.42
06:51:45|40076.01
06:51:46|40079.01
06:51:47|40076.43
06:51:49|40077.54
06:51:50|40076.13
06:51:50|40075.31
06:51:52|40077.11
06:51:52|40078.69
06:51:53|40077.5
06:51:54|40077.89
06:51:55|40078.84
06:51:56|40078.64
06:51:58|40083.89
06:51:59|40088.2
06:51:59|40086.37
06:52:01|40089.86
06:52:02|40087.23
06:52:03|40083.99
06:52:04|40088.61
06:52:05|40089.28
06:52:05|40088.15
06:52:07|40089.14
06:52:07|40087.86
06:52:09|40088.53
06:52:09|40088.8
06:52:11|40088.93
06:52:12|40091.29
06:52:13|40094.88
06:52:14|40093.64
06:52:15|40095.17
06:52:16|40095.17
06:52:17|40094.26
06:52:18|40094.47
06:52:18|40096.
06:52:19|40095.14
06:52:20|40093.94
06:52:22|40091.99
06:52:22|40088.19
06:52:24|40088.43
06:52:25|40088.43
06:52:27|40078.
06:52:28|40076.45
06:52:29|40074.25
06:52:30|40074.
06:52:32|40074.71
06:52:34|40074.09
06:52:34|40069.67
06:52:35|40067.15
06:52:36|40068.05
06:52:37|40068.17
06:52:38|40068.17
06:52:40|40066.45
06:52:40|40068.43
06:52:42|40068.03
06:52:43|40070.39
06:52:44|40072.52
06:52:45|40068.24
06:52:46|40067.55
06:52:46|40068.08
06:52:48|40069.15
06:52:48|40067.19
06:52:50|40066.19
06:52:51|40065.39
06:52:52|40063.06
06:52:53|40065.73
06:52:54|40065.36
06:52:55|40065.8
06:52:56|40064.63
06:52:58|40062.91
06:52:58|40063.69
06:53:00|40063.69
06:53:01|40063.85
06:53:02|40061.66
06:53:03|40062.04
06:53:03|40062.12
06:53:05|40062.13
06:53:06|40062.56
06:53:07|40063.5
06:53:08|40061.79
06:53:09|40062.9
06:53:10|40062.43
06:53:11|40061.96
06:53:12|40061.79
06:53:13|40061.73
06:53:14|40060.64
06:53:15|40063.53
06:53:17|40061.08
06:53:18|40059.81
06:53:18|40059.12
06:53:19|40059.25
06:53:21|40059.8
06:53:21|40059.78
06:53:22|40058.84
06:53:23|40059.96
06:53:24|40055.07
06:53:25|40056.89
06:53:27|40060.16
06:53:28|40054.25
06:53:29|40054.96
06:53:31|40056.05
06:53:32|40055.54
06:53:33|40052.6
06:53:34|40052.03
06:53:35|40062.5
06:53:36|40060.8
06:53:38|40061.06
06:53:39|40061.4
06:53:40|40062.63
06:53:42|40061.11
06:53:43|40063.71
06:53:44|40063.28
06:53:45|40055.02
06:53:45|40041.79
06:53:47|40043.08
06:53:48|40037.02
06:53:49|40043.39
06:53:50|40045.87
06:53:51|40048.93
06:53:52|40050.62
06:53:53|40055.4
06:53:54|40054.72
06:53:55|40055.
06:53:56|40054.83
06:53:57|40055.01
06:53:58|40053.96
06:54:00|40054.33
06:54:01|40047.37
06:54:01|40045.32
06:54:04|40044.17
06:54:04|40045.23
06:54:05|40046.19
06:54:06|40041.81
06:54:07|40042.49
06:54:08|40042.97
06:54:09|40043.66
06:54:11|40042.69
06:54:11|40044.22
06:54:12|40052.94
06:54:13|40053.72
06:54:15|40059.06
06:54:15|40059.05
06:54:16|40057.73
06:54:17|40056.12
06:54:19|40061.85
06:54:20|40066.35
06:54:21|40066.42
06:54:22|40063.99
06:54:23|40065.33
06:54:24|40060.65
06:54:26|40062.89
06:54:28|40069.16
06:54:29|40066.47
06:54:30|40066.
06:54:32|40065.57
06:54:33|40066.97
06:54:34|40066.14
06:54:35|40066.99
06:54:36|40068.55
06:54:37|40067.87
06:54:39|40069.28
06:54:39|40067.18
06:54:40|40067.93
06:54:42|40068.88
06:54:42|40069.01
06:54:44|40068.04
06:54:45|40067.3
06:54:46|40067.83
06:54:46|40063.41
06:54:48|40064.67
06:54:48|40064.73
06:54:49|40065.61
06:54:51|40063.09
06:54:52|40062.79
06:54:53|40062.12
06:54:54|40062.53
06:54:56|40063.74
06:54:57|40064.04
06:54:58|40064.33
06:54:59|40064.46
06:55:00|40064.46
06:55:01|40066.92
06:55:02|40071.02
06:55:03|40070.98
06:55:04|40070.26
06:55:06|40067.19
06:55:06|40061.54
06:55:07|40060.93
06:55:09|40061.38
06:55:10|40060.5
06:55:10|40062.45
06:55:12|40064.64
06:55:13|40065.28
06:55:14|40063.74
06:55:15|40052.13
06:55:17|40052.18
06:55:18|40050.85
06:55:18|40052.97
06:55:19|40051.38
06:55:21|40050.57
06:55:22|40051.28
06:55:22|40056.77
06:55:24|40055.71
06:55:25|40054.39
06:55:26|40056.45
06:55:27|40058.44
06:55:29|40057.91
06:55:29|40059.12
06:55:31|40067.6
06:55:32|40066.3
06:55:33|40067.51
06:55:34|40061.13
06:55:36|40060.39
06:55:36|40061.45
06:55:37|40062.27
06:55:39|40062.
06:55:39|40062.87
06:55:41|40062.13
06:55:41|40061.1
06:55:43|40061.97
06:55:44|40064.39
06:55:45|40063.66
06:55:46|40062.11
06:55:47|40063.98
06:55:48|40066.11
06:55:49|40065.87
06:55:50|40065.74
06:55:51|40064.39
06:55:52|40063.76
06:55:53|40065.64
06:55:54|40065.77
06:55:55|40066.47
06:55:57|40066.35
06:55:58|40064.89
06:55:59|40062.
06:56:00|40061.69
06:56:02|40064.27
06:56:02|40064.24
06:56:03|40064.89
06:56:04|40065.
06:56:06|40064.78
06:56:06|40065.01
06:56:07|40065.02
06:56:08|40065.02
06:56:09|40064.25
06:56:10|40063.61
06:56:12|40066.38
06:56:13|40064.01
06:56:13|40064.01
06:56:15|40065.23
06:56:15|40065.57
06:56:17|40066.29
06:56:18|40065.53
06:56:18|40061.87
06:56:19|40062.62
06:56:21|40063.18
06:56:22|40063.66
06:56:23|40063.83
06:56:24|40062.91
06:56:25|40062.67
06:56:26|40064.13
06:56:27|40066.27
06:56:28|40065.29
06:56:29|40065.7
06:56:31|40067.99
06:56:31|40067.15
06:56:33|40069.83
06:56:35|40069.2
06:56:36|40072.94
06:56:37|40074.52
06:56:37|40076.2
06:56:39|40075.99
06:56:40|40076.97
06:56:41|40079.84
06:56:42|40078.49
06:56:43|40079.98
06:56:45|40077.01
06:56:46|40076.22
06:56:47|40070.97
06:56:48|40071.86
06:56:49|40069.26
06:56:51|40064.72
06:56:51|40061.85
06:56:53|40061.9
06:56:53|40060.71
06:56:55|40062.92
06:56:56|40062.59
06:56:57|40063.12
06:56:58|40062.38
06:56:59|40063.4
06:57:00|40062.61
06:57:01|40062.49
06:57:02|40063.97
06:57:04|40060.82
06:57:04|40062.06
06:57:06|40062.65
06:57:07|40063.02
06:57:08|40053.56
06:57:09|40053.4
06:57:10|40056.36
06:57:11|40054.78
06:57:12|40055.4
06:57:13|40055.07
06:57:14|40054.16
06:57:15|40055.19
06:57:17|40052.48
06:57:17|40052.15
06:57:20|40050.62
06:57:21|40051.23
06:57:21|40051.23
06:57:22|40054.33
06:57:23|40055.79
06:57:25|40055.35
06:57:25|40054.27
06:57:27|40051.41
06:57:28|40051.5
06:57:28|40051.92
06:57:31|40058.28
06:57:33|40058.24
06:57:33|40054.55
06:57:35|40056.21
06:57:36|40056.03
06:57:37|40051.54
06:57:38|40052.61
06:57:39|40051.86
06:57:40|40052.66
06:57:41|40054.04
06:57:42|40055.87
06:57:43|40057.4
06:57:44|40055.21
06:57:45|40055.21
06:57:46|40056.34
06:57:47|40060.95
06:57:49|40059.83
06:57:49|40057.44
06:57:51|40057.44
06:57:51|40058.02
06:57:53|40058.71
06:57:54|40055.95
06:57:55|40057.63
06:57:56|40058.26
06:57:57|40057.31
06:57:58|40057.23
06:57:59|40057.42
06:58:00|40057.57
06:58:01|40056.88
06:58:02|40058.39
06:58:03|40059.59
06:58:05|40056.75
06:58:05|40056.75
06:58:07|40056.23
06:58:08|40056.61
06:58:08|40053.16
06:58:10|40053.14
06:58:11|40053.14
06:58:11|40051.51
06:58:13|40051.5
06:58:14|40051.29
06:58:15|40052.57
06:58:16|40052.78
06:58:17|40052.68
06:58:18|40054.06
06:58:19|40054.44
06:58:20|40054.67
06:58:21|40054.08
06:58:22|40053.51
06:58:23|40050.87
06:58:25|40050.51
06:58:25|40050.96
06:58:27|40050.99
06:58:27|40050.99
06:58:29|40053.66
06:58:29|40054.91
06:58:31|40056.53
06:58:32|40053.18
06:58:33|40053.05
06:58:34|40053.07
06:58:35|40053.19
06:58:37|40053.18
06:58:38|40053.17
06:58:38|40054.18
06:58:40|40053.26
06:58:40|40053.05
06:58:41|40052.58
06:58:43|40050.8
06:58:44|40054.27
06:58:46|40052.94
06:58:46|40051.6
06:58:49|40054.27
06:58:49|40053.24
06:58:50|40052.16
06:58:52|40051.73
06:58:52|40051.85
06:58:54|40052.09
06:58:55|40054.68
06:58:55|40051.76
06:58:56|40051.76
06:58:58|40054.83
06:58:59|40054.18
06:59:00|40054.82
06:59:01|40054.83
06:59:01|40054.85
06:59:03|40057.47
06:59:05|40057.06
06:59:06|40052.23
06:59:07|40054.73
06:59:08|40045.16
06:59:09|40045.21
06:59:10|40047.18
06:59:11|40045.54
06:59:12|40045.
06:59:13|40044.89
06:59:14|40044.86
06:59:15|40045.74
06:59:17|40045.61
06:59:18|40043.86
06:59:19|40044.11
06:59:19|40044.84
06:59:20|40044.11
06:59:22|40044.46
06:59:23|40043.71
06:59:23|40046.4
06:59:24|40043.79
06:59:26|40044.2
06:59:27|40040.06
06:59:28|40039.44
06:59:29|40038.96
06:59:30|40037.88
06:59:31|40035.55
06:59:33|40035.06
06:59:34|40036.62
06:59:35|40039.29
06:59:37|40038.12
06:59:38|40038.18
06:59:39|40036.83
06:59:41|40039.44
06:59:42|40042.02
06:59:43|40045.
06:59:43|40047.65
06:59:45|40048.85
06:59:46|40049.94
06:59:47|40050.41
06:59:48|40050.37
06:59:49|40048.13
06:59:50|40048.05
06:59:51|40047.85
06:59:52|40048.18
06:59:54|40050.24
06:59:54|40050.99
06:59:56|40050.99
06:59:57|40050.16
06:59:57|40050.55
06:59:58|40050.73
06:59:59|40050.58
07:00:00|40051.34
07:00:02|40047.95
07:00:03|40045.59
07:00:04|40045.73
07:00:05|40051.3
07:00:06|40048.88
07:00:07|40049.35
07:00:08|40049.26
07:00:10|40048.55
07:00:11|40042.71
07:00:11|40044.11
07:00:12|40045.74
07:00:13|40045.6
07:00:14|40045.52
07:00:15|40043.96
07:00:16|40044.4
07:00:17|40042.79
07:00:18|40042.22
07:00:19|40044.91
07:00:21|40045.25
07:00:21|40044.45
07:00:22|40046.35
07:00:23|40046.35
07:00:25|40046.84
07:00:25|40047.18
07:00:26|40045.28
07:00:27|40043.37
07:00:29|40044.06
07:00:29|40045.05
07:00:31|40043.72
07:00:32|40043.11
07:00:34|40042.23
07:00:35|40043.41
07:00:36|40043.85
07:00:38|40042.22
07:00:39|40042.46
07:00:39|40042.89
07:00:41|40038.16
07:00:41|40038.6
07:00:43|40040.21
07:00:44|40040.3
07:00:45|40040.02
07:00:46|40040.2
07:00:48|40038.77
07:00:49|40038.43
07:00:49|40038.7
07:00:50|40039.23
07:00:51|40039.24
07:00:52|40039.11
07:00:54|40039.69
07:00:54|40038.56
07:00:56|40036.87
07:00:57|40036.87
07:00:58|40038.17
07:01:00|40037.05
07:01:00|40036.95
07:01:01|40037.65
07:01:02|40039.29
07:01:03|40038.22
07:01:05|40038.22
07:01:06|40038.58
07:01:07|40039.24
07:01:08|40038.46
07:01:09|40038.58
07:01:11|40039.24
07:01:11|40036.99
07:01:12|40037.22
07:01:13|40036.49
07:01:14|40037.71
07:01:16|40037.43
07:01:17|40037.06
07:01:18|40037.21
07:01:19|40036.07
07:01:20|40035.42
07:01:22|40035.96
07:01:22|40036.35
07:01:23|40038.27
07:01:24|40035.99
07:01:25|40031.8
07:01:27|40030.76
07:01:28|40031.06
07:01:29|40031.6
07:01:30|40030.9
07:01:31|40030.33
07:01:32|40028.17
07:01:33|40028.13
07:01:34|40028.12
07:01:35|40029.6
07:01:37|40029.96
07:01:38|40031.61
07:01:38|40033.21
07:01:40|40035.4
07:01:42|40035.74
07:01:43|40035.1
07:01:44|40036.92
07:01:45|40036.09
07:01:45|40037.09
07:01:48|40044.07
07:01:48|40043.33
07:01:50|40043.77
07:01:51|40042.58
07:01:52|40042.57
07:01:53|40042.56
07:01:54|40042.71
07:01:55|40046.81
07:01:56|40044.51
07:01:57|40043.8
07:01:58|40044.04
07:01:59|40045.22
07:02:00|40044.58
07:02:01|40045.17
07:02:02|40045.17
07:02:03|40044.14
07:02:05|40042.23
07:02:05|40044.9
07:02:06|40045.78
07:02:07|40045.82
07:02:08|40045.91
07:02:10|40047.47
07:02:11|40045.95
07:02:11|40044.49
07:02:13|40044.08
07:02:13|40044.34
07:02:15|40043.97
07:02:15|40043.97
07:02:17|40044.1
07:02:17|40044.1
07:02:18|40042.53
07:02:20|40042.66
07:02:21|40045.3
07:02:23|40045.25
07:02:24|40046.01
07:02:25|40046.01
07:02:26|40046.19
07:02:26|40047.97
07:02:28|40046.8
07:02:29|40045.83
07:02:29|40046.53
07:02:31|40048.02
07:02:32|40048.02
07:02:33|40046.25
07:02:34|40047.32
07:02:37|40046.05
07:02:38|40045.8
07:02:39|40045.09
07:02:40|40046.57
07:02:41|40046.77
07:02:42|40046.78
07:02:43|40046.9
07:02:44|40047.08
07:02:45|40048.12
07:02:47|40048.17
07:02:47|40049.76
07:02:48|40050.45
07:02:50|40050.54
07:02:50|40050.71
07:02:51|40050.01
07:02:53|40049.91
07:02:53|40052.19
07:02:55|40052.33
07:02:55|40052.35
07:02:57|40052.35
07:02:58|40054.66
07:02:59|40057.54
07:03:00|40056.1
07:03:00|40058.
07:03:02|40055.83
07:03:02|40055.11
07:03:04|40055.36
07:03:05|40054.65
07:03:06|40055.83
07:03:07|40058.88
07:03:08|40058.8
07:03:09|40059.54
07:03:10|40060.66
07:03:11|40060.81
07:03:12|40061.99
07:03:14|40062.22
07:03:15|40063.11
07:03:16|40063.86
07:03:16|40063.34
07:03:17|40064.08
07:03:19|40066.1
07:03:19|40068.33
07:03:21|40068.69
07:03:22|40068.39
07:03:22|40070.83
07:03:24|40066.97
07:03:24|40068.86
07:03:26|40067.84
07:03:27|40068.47
07:03:28|40071.76
07:03:29|40072.45
07:03:30|40072.44
07:03:30|40073.58
07:03:32|40076.12
07:03:33|40077.29
07:03:34|40075.15
07:03:35|40075.38
07:03:37|40075.58
07:03:37|40075.18
07:03:38|40073.06
07:03:40|40072.73
07:03:41|40075.97
07:03:42|40075.04
07:03:44|40074.4
07:03:45|40074.13
07:03:46|40073.41
07:03:47|40073.14
07:03:49|40073.41
07:03:50|40073.08
07:03:51|40073.48
07:03:51|40072.15
07:03:53|40072.15
07:03:54|40074.01
07:03:54|40074.03
07:03:56|40074.02
07:03:58|40074.61
07:03:58|40074.61
07:03:59|40074.52
07:04:00|40075.27
07:04:02|40074.16
07:04:02|40074.15
07:04:04|40074.05
07:04:04|40075.05
07:04:06|40072.24
07:04:07|40073.59
07:04:08|40074.21
07:04:09|40074.77
07:04:10|40074.89
07:04:12|40074.92
07:04:13|40074.92
07:04:14|40076.68
07:04:15|40076.65
07:04:15|40073.79
07:04:16|40074.17
07:04:18|40075.02
07:04:19|40074.91
07:04:20|40074.9
07:04:21|40075.47
07:04:23|40073.16
07:04:23|40074.43
07:04:24|40074.43
07:04:25|40074.54
07:04:26|40074.14
07:04:28|40073.31
07:04:28|40071.26
07:04:29|40062.34
07:04:31|40062.68
07:04:31|40064.94
07:04:33|40064.07
07:04:33|40064.18
07:04:35|40064.18
07:04:35|40064.19
07:04:36|40064.02
07:04:38|40065.39
07:04:39|40063.94
07:04:40|40064.29
07:04:41|40064.29
07:04:42|40064.29
07:04:43|40064.62
07:04:45|40067.45
07:04:45|40067.62
07:04:47|40065.5
07:04:48|40067.5
07:04:49|40066.97
07:04:51|40066.61
07:04:52|40067.
07:04:53|40065.59
07:04:54|40066.39
07:04:56|40066.79
07:04:56|40065.59
07:04:57|40064.91
07:04:59|40064.84
07:04:59|40063.72
07:05:00|40062.11
07:05:01|40063.47
07:05:02|40063.11
07:05:03|40063.62
07:05:04|40059.98
07:05:06|40059.96
07:05:06|40064.41
07:05:07|40064.32
07:05:08|40064.65
07:05:09|40066.56
07:05:11|40064.8
07:05:11|40062.48
07:05:12|40063.8
07:05:13|40062.62
07:05:16|40062.72
07:05:16|40058.63
07:05:18|40059.55
07:05:18|40060.19
07:05:19|40059.13
07:05:20|40057.01
07:05:21|40056.89
07:05:22|40058.65
07:05:24|40057.46
07:05:24|40057.29
07:05:26|40050.
07:05:26|40055.55
07:05:28|40056.22
07:05:29|40056.47
07:05:30|40056.55
07:05:31|40056.61
07:05:32|40056.22
07:05:33|40054.5
07:05:33|40053.92
07:05:34|40051.33
07:05:36|40052.31
07:05:37|40051.8
07:05:39|40053.29
07:05:40|40053.24
07:05:41|40047.43
07:05:42|40045.57
07:05:43|40046.61
07:05:44|40047.95
07:05:45|40047.71
07:05:47|40046.28
07:05:47|40046.26
07:05:48|40046.14
07:05:51|40043.88
07:05:52|40045.42
07:05:53|40044.94
07:05:54|40043.6
07:05:54|40044.66
07:05:55|40044.65
07:05:56|40045.33
07:05:58|40043.21
07:05:59|40044.41
07:06:00|40043.24
07:06:01|40043.3
07:06:02|40043.23
07:06:03|40044.41
07:06:04|40045.34
07:06:05|40046.53
07:06:07|40045.44
07:06:08|40044.84
07:06:09|40043.93
07:06:10|40044.06
07:06:11|40044.71
07:06:13|40045.29
07:06:13|40046.31
07:06:14|40045.87
07:06:15|40045.87
07:06:16|40047.19
07:06:17|40046.65
07:06:18|40046.32
07:06:19|40042.09
07:06:20|40045.33
07:06:22|40044.13
07:06:22|40045.35
07:06:24|40044.6
07:06:24|40044.6
07:06:25|40044.6
07:06:26|40045.12
07:06:28|40050.32
07:06:29|40048.61
07:06:30|40049.51
07:06:31|40050.65
07:06:32|40047.76
07:06:33|40051.23
07:06:34|40051.82
07:06:36|40052.36
07:06:37|40049.48
07:06:37|40045.6
07:06:39|40045.14
07:06:40|40041.44
07:06:42|40040.8
07:06:42|40041.08
07:06:44|40044.47
07:06:44|40043.22
07:06:45|40044.
07:06:46|40042.61
07:06:47|40043.19
07:06:48|40043.75
07:06:49|40041.14
07:06:51|40042.34
07:06:52|40042.33
07:06:53|40043.88
07:06:54|40044.87
07:06:55|40045.95
07:06:56|40046.26
07:06:57|40046.26
07:06:58|40044.46
07:06:59|40042.98
07:07:00|40043.92
07:07:01|40042.37
07:07:02|40042.68
07:07:04|40044.33
07:07:05|40043.06
07:07:06|40043.78
07:07:07|40043.44
07:07:08|40045.73
07:07:08|40049.62
07:07:10|40049.62
07:07:11|40049.22
07:07:11|40049.05
07:07:13|40048.29
07:07:15|40048.49
07:07:16|40050.02
07:07:17|40048.7
07:07:17|40048.7
07:07:18|40048.96
07:07:20|40052.09
07:07:21|40051.17
07:07:22|40050.93
07:07:23|40050.93
07:07:24|40052.35
07:07:25|40050.99
07:07:26|40050.82
07:07:27|40050.82
07:07:28|40052.15
07:07:29|40049.97
07:07:30|40050.38
07:07:31|40050.5
07:07:32|40050.08
07:07:33|40050.88
07:07:34|40051.3
07:07:35|40051.73
07:07:36|40051.92
07:07:38|40051.92
07:07:38|40052.71
07:07:40|40052.74
07:07:42|40052.
07:07:42|40053.27
07:07:43|40051.85
07:07:45|40051.85
07:07:45|40050.
07:07:47|40050.97
07:07:47|40048.71
07:07:49|40046.55
07:07:50|40046.48
07:07:52|40046.84
07:07:53|40046.46
07:07:53|40046.98
07:07:56|40047.
07:07:57|40046.5
07:07:57|40048.03
07:07:59|40048.9
07:08:00|40048.05
07:08:01|40046.01
07:08:02|40047.49
07:08:03|40047.07
07:08:04|40037.49
07:08:05|40041.91
07:08:06|40042.54
07:08:07|40042.18
07:08:08|40043.07
07:08:09|40040.96
07:08:10|40043.92
07:08:11|40043.22
07:08:12|40042.71
07:08:14|40042.71
07:08:15|40043.32
07:08:16|40041.58
07:08:17|40037.48
07:08:18|40036.16
07:08:19|40036.36
07:08:20|40036.36
07:08:22|40034.16
07:08:22|40034.12
07:08:24|40034.07
07:08:24|40034.06
07:08:26|40034.06
07:08:26|40034.06
07:08:28|40034.84
07:08:28|40034.84
07:08:30|40034.56
07:08:30|40034.12
07:08:32|40034.
07:08:33|40031.59
07:08:34|40032.54
07:08:36|40032.25
07:08:37|40032.76
07:08:37|40028.35
07:08:38|40029.65
07:08:39|40029.61
07:08:42|40027.06
07:08:43|40027.03
07:08:44|40025.53
07:08:45|40029.46
07:08:46|40030.18
07:08:47|40031.71
07:08:48|40029.82
07:08:50|40034.08
07:08:51|40035.77
07:08:53|40035.93
07:08:53|40035.72
07:08:54|40040.24
07:08:55|40037.98
07:08:56|40038.28
07:08:58|40040.05
07:08:59|40041.12
07:09:00|40040.
07:09:01|40037.54
07:09:02|40037.93
07:09:03|40038.07
07:09:04|40037.79
07:09:05|40039.19
07:09:06|40039.46
07:09:07|40039.94
07:09:08|40039.94
07:09:09|40039.2
07:09:10|40039.68
07:09:11|40039.68
07:09:12|40039.97
07:09:13|40036.48
07:09:14|40043.95
07:09:15|40041.23
07:09:17|40040.12
07:09:18|40039.08
07:09:19|40039.84
07:09:20|40041.33
07:09:21|40039.45
07:09:22|40040.5
07:09:23|40040.99
07:09:24|40041.01
07:09:25|40041.01
07:09:27|40041.01
07:09:27|40040.08
07:09:29|40034.67
07:09:29|40033.62
07:09:32|40034.51
07:09:32|40031.85
07:09:33|40032.57
07:09:35|40033.03
07:09:36|40033.03
07:09:37|40033.03
07:09:38|40035.57
07:09:38|40032.56
07:09:40|40031.27
07:09:42|40031.57
07:09:43|40030.15
07:09:43|40030.86
07:09:45|40029.54
07:09:47|40028.03
07:09:48|40029.29
07:09:49|40029.28
07:09:50|40029.67
07:09:51|40029.55
07:09:52|40029.64
07:09:54|40029.77
07:09:55|40029.76
07:09:55|40030.28
07:09:56|40029.72
07:09:58|40029.36
07:09:59|40028.66
07:10:00|40028.17
07:10:01|40029.25
07:10:02|40032.01
07:10:03|40035.31
07:10:04|40033.39
07:10:05|40037.61
07:10:06|40034.42
07:10:08|40035.66
07:10:09|40036.23
07:10:09|40036.86
07:10:11|40035.94
07:10:11|40035.54
07:10:13|40034.9
07:10:13|40035.02
07:10:14|40034.8
07:10:16|40034.61
07:10:16|40035.41
07:10:18|40034.34
07:10:19|40033.6
07:10:20|40033.53
07:10:21|40035.09
07:10:22|40032.45
07:10:23|40033.24
07:10:24|40032.73
07:10:25|40032.73
07:10:26|40035.53
07:10:27|40035.65
07:10:28|40036.89
07:10:29|40035.6
07:10:31|40034.49
07:10:31|40035.14
07:10:33|40034.91
07:10:34|40034.06
07:10:34|40034.18
07:10:35|40035.55
07:10:37|40035.43
07:10:37|40034.93
07:10:38|40041.87
07:10:40|40040.25
07:10:41|40039.08
07:10:41|40038.74
07:10:45|40041.06
07:10:45|40041.31
07:10:47|40041.31
07:10:49|40042.04
07:10:50|40042.03
07:10:51|40042.53
07:10:52|40041.51
07:10:53|40042.36
07:10:54|40041.57
07:10:55|40041.57
07:10:56|40042.33
07:10:57|40042.33
07:10:58|40042.34
07:11:00|40042.35
07:11:01|40044.1
07:11:02|40042.14
07:11:03|40042.14
07:11:04|40041.26
07:11:05|40041.26
07:11:07|40041.26
07:11:08|40040.24
07:11:09|40040.11
07:11:10|40040.11
07:11:11|40040.57
07:11:12|40040.32
07:11:13|40041.13
07:11:15|40041.25
07:11:16|40041.25
07:11:16|40048.71
07:11:17|40051.62
07:11:18|40051.83
07:11:19|40051.68
07:11:21|40052.33
07:11:22|40052.05
07:11:24|40051.49
07:11:25|40053.61
07:11:25|40052.46
07:11:27|40052.46
07:11:27|40054.
07:11:28|40056.98
07:11:30|40056.07
07:11:30|40055.83
07:11:31|40055.83
07:11:33|40055.83
07:11:33|40058.91
07:11:34|40057.61
07:11:36|40058.89
07:11:37|40059.1
07:11:38|40059.32
07:11:40|40059.95
07:11:41|40059.95
07:11:42|40060.43
07:11:43|40060.41
07:11:45|40058.6
07:11:46|40060.62
07:11:47|40058.96
07:11:48|40058.13
07:11:49|40059.97
07:11:50|40058.11
07:11:51|40059.96
07:11:53|40055.1
07:11:54|40053.72
07:11:55|40053.72
07:11:57|40049.8
07:11:58|40057.35
07:11:59|40058.
07:12:00|40058.
07:12:01|40056.47
07:12:02|40056.99
07:12:03|40056.03
07:12:05|40056.63
07:12:05|40055.14
07:12:06|40055.67
07:12:07|40055.29
07:12:08|40055.53
07:12:09|40051.29
07:12:10|40053.05
07:12:11|40051.3
07:12:12|40051.44
07:12:13|40051.86
07:12:14|40049.69
07:12:15|40049.5
07:12:17|40050.21
07:12:17|40051.15
07:12:18|40051.3
07:12:19|40050.92
07:12:20|40048.8
07:12:21|40048.8
07:12:23|40048.57
07:12:23|40048.53
07:12:25|40048.13
07:12:25|40047.91
07:12:26|40048.37
07:12:27|40049.89
07:12:28|40049.83
07:12:29|40047.26
07:12:30|40047.11
07:12:31|40046.42
07:12:32|40045.93
07:12:34|40046.04
07:12:35|40046.09
07:12:36|40045.92
07:12:37|40046.09
07:12:38|40045.83
07:12:39|40045.08
07:12:40|40040.59
07:12:40|40040.
07:12:42|40039.53
07:12:43|40040.03
07:12:44|40041.18
07:12:46|40041.95
07:12:46|40046.81
07:12:47|40043.42
07:12:50|40043.15
07:12:50|40041.83
07:12:51|40041.87
07:12:53|40043.41
07:12:54|40043.44
07:12:55|40043.15
07:12:56|40044.14
07:12:57|40044.29
07:12:58|40043.87
07:12:59|40044.27
07:13:00|40044.49
07:13:01|40044.95
07:13:02|40041.2
07:13:04|40041.99
07:13:05|40041.28
07:13:06|40041.28
07:13:06|40040.5
07:13:08|40041.42
07:13:08|40042.12
07:13:10|40041.43
07:13:11|40040.88
07:13:12|40040.75
07:13:12|40042.65
07:13:14|40039.09
07:13:14|40038.85
07:13:16|40038.01
07:13:17|40038.64
07:13:17|40041.68
07:13:19|40038.6
07:13:20|40038.12
07:13:20|40038.12
07:13:22|40036.96
07:13:22|40037.64
07:13:23|40037.08
07:13:25|40037.
07:13:26|40036.23
07:13:27|40036.67
07:13:28|40037.22
07:13:30|40036.91
07:13:30|40041.13
07:13:32|40039.4
07:13:33|40041.
07:13:34|40040.
07:13:35|40041.2
07:13:35|40039.76
07:13:37|40041.08
07:13:38|40041.08
07:13:38|40038.6
07:13:39|40040.1
07:13:41|40040.82
07:13:42|40043.06
07:13:43|40047.18
07:13:44|40044.15
07:13:45|40046.01
07:13:47|40046.45
07:13:47|40046.17
07:13:48|40046.93
07:13:50|40045.81
07:13:51|40048.19
07:13:52|40046.55
07:13:53|40046.01
07:13:54|40046.05
07:13:55|40046.26
07:13:56|40046.16
07:13:57|40045.29
07:13:58|40044.09
07:14:00|40044.39
07:14:00|40044.
07:14:01|40045.09
07:14:02|40044.28
07:14:03|40045.47
07:14:04|40043.96
07:14:06|40045.45
07:14:06|40044.29
07:14:08|40044.34
07:14:08|40044.34
07:14:09|40035.99
07:14:11|40035.31
07:14:12|40035.46
07:14:13|40036.19
07:14:14|40035.49
07:14:15|40037.04
07:14:16|40037.17
07:14:16|40036.75
07:14:18|40036.76
07:14:19|40030.83
07:14:20|40032.15
07:14:21|40032.27
07:14:22|40032.27
07:14:23|40032.46
07:14:24|40032.52
07:14:25|40032.54
07:14:26|40032.78
07:14:27|40033.37
07:14:28|40032.59
07:14:29|40032.59
07:14:30|40032.55
07:14:31|40032.24
07:14:32|40033.56
07:14:33|40034.55
07:14:34|40034.55
07:14:35|40034.74
07:14:36|40034.74
07:14:38|40035.79
07:14:38|40035.15
07:14:40|40035.66
07:14:40|40036.02
07:14:41|40035.91
07:14:42|40037.88
07:14:43|40038.36
07:14:45|40038.12
07:14:46|40038.12
07:14:47|40037.92
07:14:48|40037.92
07:14:49|40037.92
07:14:50|40038.52
07:14:51|40038.16
07:14:53|40038.51
07:14:53|40037.57
07:14:54|40037.01
07:14:56|40035.88
07:14:56|40033.88
07:14:58|40033.88
07:14:58|40034.38
07:14:59|40034.63
07:15:00|40034.63
07:15:01|40034.25
07:15:03|40034.46
07:15:04|40032.36
07:15:05|40032.88
07:15:06|40034.56
07:15:07|40037.37
07:15:08|40037.7
07:15:09|40035.01
07:15:10|40039.41
07:15:11|40038.82
07:15:12|40038.03
07:15:14|40038.66
07:15:14|40037.86
07:15:15|40039.
07:15:16|40040.34
07:15:17|40040.34
07:15:18|40044.3
07:15:20|40039.87
07:15:20|40037.42
07:15:22|40036.73
07:15:23|40037.47
07:15:24|40035.39
07:15:24|40034.91
07:15:25|40035.28
07:15:26|40034.02
07:15:28|40034.48
07:15:28|40035.11
07:15:30|40034.87
07:15:30|40034.71
07:15:31|40034.71
07:15:33|40034.54
07:15:34|40034.8
07:15:35|40034.46
07:15:36|40036.02
07:15:37|40036.05
07:15:38|40036.42
07:15:39|40026.
07:15:40|40024.42
07:15:41|40026.18
07:15:42|40016.53
07:15:43|40014.61
07:15:44|40016.03
07:15:45|40017.53
07:15:46|40010.08
07:15:47|40009.19
07:15:48|40013.08
07:15:50|40012.14
07:15:51|40017.21
07:15:52|40019.21
07:15:53|40018.64
07:15:55|40017.71
07:15:55|40018.06
07:15:56|40017.55
07:15:58|40017.64
07:15:59|40018.54
07:15:59|40018.55
07:16:01|40018.58
07:16:02|40017.01
07:16:02|40015.9
07:16:03|40015.2
07:16:05|40017.52
07:16:06|40015.64
07:16:07|39999.88
07:16:08|39997.28
07:16:10|39996.
07:16:11|39995.52
07:16:12|39994.65
07:16:13|39998.38
07:16:14|39997.31
07:16:16|39997.97
07:16:16|39998.
07:16:17|39998.59
07:16:18|40000.78
07:16:19|40001.29
07:16:20|39997.51
07:16:21|39995.15
07:16:22|39998.64
07:16:23|39998.12
07:16:24|40000.6
07:16:26|39999.68
07:16:27|39999.91
07:16:28|40001.86
07:16:30|40000.22
07:16:30|40000.1
07:16:31|40000.59
07:16:32|40002.7
07:16:33|39999.76
07:16:34|39998.99
07:16:35|39998.65
07:16:36|39996.57
07:16:37|39991.98
07:16:39|39992.9
07:16:39|39987.07
07:16:40|39987.71
07:16:41|39988.14
07:16:42|39987.49
07:16:44|39986.72
07:16:46|39987.48
07:16:46|39988.86
07:16:47|39988.
07:16:49|39988.84
07:16:51|39987.98
07:16:52|39987.9
07:16:53|39986.6
07:16:54|39986.42
07:16:56|39987.44
07:16:57|39976.89
07:16:58|39970.79
07:16:59|39964.
07:17:00|39965.16
07:17:01|39962.04
07:17:02|39963.52
07:17:03|39973.84
07:17:04|39978.49
07:17:04|39979.96
07:17:05|39979.64
07:17:07|39979.35
07:17:08|39981.44
07:17:09|39981.29
07:17:10|39982.83
07:17:11|39981.68
07:17:12|39979.91
07:17:13|39979.31
07:17:14|39981.44
07:17:15|39983.6
07:17:16|39985.26
07:17:17|39984.9
07:17:19|39983.54
07:17:19|39982.56
07:17:20|39982.23
07:17:21|39981.67
07:17:23|39979.21
07:17:23|39978.78
07:17:24|39975.32
07:17:26|39974.62
07:17:27|39976.48
07:17:27|39976.3
07:17:28|39976.39
07:17:30|39978.1
07:17:31|39976.56
07:17:32|39977.02
07:17:33|39974.85
07:17:34|39974.53
07:17:35|39974.81
07:17:37|39979.19
07:17:37|39980.84
07:17:38|39982.79
07:17:39|39982.29
07:17:40|39983.34
07:17:41|39977.17
07:17:42|39979.66
07:17:43|39978.97
07:17:44|39978.49
07:17:45|39978.18
07:17:47|39981.6
07:17:48|39982.26
07:17:48|39978.43
07:17:50|39978.39
07:17:51|39979.33
07:17:53|39981.8
07:17:54|39978.64
07:17:55|39978.39
07:17:56|39976.39
07:17:57|39977.54
07:17:58|39979.25
07:17:59|39978.98
07:18:00|39977.71
07:18:01|39977.65
07:18:02|39977.09
07:18:04|39976.7
07:18:04|39976.66
07:18:05|39978.
07:18:07|39977.99
07:18:08|39977.93
07:18:09|39976.67
07:18:10|39976.13
07:18:11|39977.7
07:18:12|39976.22
07:18:13|39977.35
07:18:15|39976.44
07:18:16|39978.36
07:18:17|39978.
07:18:18|39975.81
07:18:20|39975.83
07:18:20|39976.63
07:18:21|39984.39
07:18:22|39982.56
07:18:24|39980.94
07:18:25|39982.35
07:18:26|39981.99
07:18:28|39983.9
07:18:28|39984.83
07:18:29|39991.99
07:18:30|39994.35
07:18:32|39989.73
07:18:33|39989.69
07:18:33|39987.55
07:18:35|39988.37
07:18:36|39988.93
07:18:37|39987.38
07:18:38|39983.86
07:18:39|39982.91
07:18:41|39983.54
07:18:42|39985.82
07:18:43|39984.39
07:18:44|39984.4
07:18:45|39987.1
07:18:49|39988.11
07:18:50|39991.42
07:18:51|39991.63
07:18:53|39991.47
07:18:53|39991.45
07:18:54|39991.47
07:18:56|39990.82
07:18:56|39991.22
07:18:58|39983.19
07:18:59|39985.55
07:19:00|39985.94
07:19:01|39986.19
07:19:01|39987.53
07:19:03|39987.66
07:19:03|39987.75
07:19:05|39988.57
07:19:06|39988.01
07:19:08|39991.1
07:19:09|39991.1
07:19:11|39988.24
07:19:11|39986.73
07:19:12|39985.29
07:19:13|39986.43
07:19:15|39987.09
07:19:15|39986.51
07:19:16|39986.85
07:19:17|39986.57
07:19:19|39986.64
07:19:20|39987.82
07:19:21|39986.02
07:19:22|39985.94
07:19:23|39985.94
07:19:24|39985.75
07:19:26|39984.7
07:19:26|39981.04
07:19:27|39981.95
07:19:28|39983.54
07:19:29|39984.38
07:19:30|39983.83
07:19:31|39984.29
07:19:32|39984.61
07:19:33|39984.16
07:19:34|39983.9
07:19:35|39982.73
07:19:36|39982.52
07:19:37|39981.73
07:19:38|39982.62
07:19:39|39983.03
07:19:40|39982.6
07:19:41|39983.54
07:19:42|39983.69
07:19:44|39983.58
07:19:45|39984.13
07:19:46|39984.18
07:19:47|39983.94
07:19:48|39985.39
07:19:49|39985.36
07:19:50|39985.52
07:19:51|39985.2
07:19:53|39983.55
07:19:55|39977.96
07:19:55|39980.72
07:19:56|39981.16
07:19:58|39981.02
07:19:59|39980.57
07:20:00|39982.
07:20:01|39969.79
07:20:03|39974.78
07:20:04|39976.98
07:20:04|39977.84
07:20:06|39979.85
07:20:06|39979.42
07:20:08|39979.25
07:20:09|39981.4
07:20:10|39980.6
07:20:11|39979.95
07:20:12|39978.31
07:20:14|39978.02
07:20:15|39977.41
07:20:16|39976.95
07:20:16|39979.24
07:20:18|39982.67
07:20:18|39983.79
07:20:19|39985.12
07:20:20|39992.
07:20:21|39990.47
07:20:22|39991.57
07:20:23|39990.93
07:20:25|39991.27
07:20:26|39991.33
07:20:27|39990.21
07:20:28|39990.4
07:20:29|39990.09
07:20:30|39989.92
07:20:31|39989.92
07:20:32|39988.11
07:20:33|39989.29
07:20:34|39987.86
07:20:35|39989.18
07:20:37|39990.43
07:20:37|39991.18
07:20:38|39991.18
07:20:39|39992.28
07:20:40|39991.37
07:20:42|39989.09
07:20:43|39985.86
07:20:44|39986.13
07:20:45|39986.96
07:20:45|39986.88
07:20:46|39992.23
07:20:47|39991.34
07:20:49|39991.16
07:20:50|39989.43
07:20:51|39989.36
07:20:52|39990.23
07:20:53|39990.27
07:20:55|39988.97
07:20:56|39991.34
07:20:57|39991.25
07:20:58|39991.33
07:21:00|39993.01
07:21:01|39992.64
07:21:02|39992.
07:21:04|39992.5
07:21:05|39992.35
07:21:06|39992.33
07:21:07|39992.56
07:21:08|40002.27
07:21:09|40000.47
07:21:10|39999.18
07:21:11|39998.33
07:21:12|39996.93
07:21:13|39996.54
07:21:14|39996.77
07:21:15|39999.04
07:21:17|39999.03
07:21:17|39998.43
07:21:19|39995.49
07:21:20|39996.47
07:21:22|39988.91
07:21:23|39988.69
07:21:23|39983.06
07:21:25|39982.75
07:21:26|39982.94
07:21:26|39983.1
07:21:28|39982.98
07:21:28|39983.43
07:21:30|39982.39
07:21:31|39982.39
07:21:32|39982.94
07:21:33|39979.97
07:21:34|39979.28
07:21:35|39980.25
07:21:36|39982.
07:21:38|39980.7
07:21:39|39981.39
07:21:39|39981.2
07:21:41|39981.19
07:21:42|39979.65
07:21:43|39981.58
07:21:43|39981.2
07:21:44|39982.49
07:21:46|39981.91
07:21:47|39980.98
07:21:48|39981.64
07:21:48|39981.81
07:21:49|39982.18
07:21:50|39986.01
07:21:51|39988.54
07:21:53|39988.58
07:21:55|39989.44
07:21:56|39989.94
07:21:56|39988.56
07:21:59|39990.04
07:21:59|39988.9
07:22:01|39990.01
07:22:02|39986.87
07:22:03|39987.63
07:22:04|39987.85
07:22:04|39983.79
07:22:06|39983.79
07:22:07|39984.53
07:22:08|39982.9
07:22:08|39981.67
07:22:11|39978.89
07:22:11|39979.54
07:22:12|39977.78
07:22:13|39973.6
07:22:14|39973.65
07:22:16|39973.95
07:22:17|39971.56
07:22:18|39971.27
07:22:19|39970.86
07:22:20|39973.47
07:22:21|39971.37
07:22:22|39971.23
07:22:23|39972.7
07:22:24|39972.81
07:22:25|39972.68
07:22:25|39970.65
07:22:26|39971.81
07:22:27|39971.23
07:22:29|39971.52
07:22:30|39971.97
07:22:31|39971.97
07:22:32|39971.97
07:22:33|39971.68
07:22:34|39971.97
07:22:35|39973.4
07:22:36|39972.31
07:22:37|39974.11
07:22:38|39973.23
07:22:39|39972.99
07:22:40|39973.11
07:22:41|39979.19
07:22:42|39978.42
07:22:44|39978.42
07:22:44|39978.18
07:22:45|39977.94
07:22:46|39978.04
07:22:48|39983.58
07:22:49|39983.59
07:22:50|39981.77
07:22:51|39981.88
07:22:52|39983.23
07:22:53|39983.31
07:22:55|39983.31
07:22:56|39982.59
07:22:58|39983.57
07:22:59|39983.57
07:23:00|39983.59
07:23:01|39984.27
07:23:01|39981.46
07:23:03|39981.07
07:23:04|39981.99
07:23:06|39982.29
07:23:07|39982.83
07:23:08|39979.75
07:23:09|39980.9
07:23:10|39978.8
07:23:12|39979.73
07:23:12|39981.86
07:23:14|39980.57
07:23:15|39981.33
07:23:16|39980.4
07:23:17|39981.6
07:23:19|39980.65
07:23:19|39980.56
07:23:20|39979.68
07:23:21|39979.12
07:23:23|39979.37
07:23:23|39980.46
07:23:24|39979.36
07:23:26|39979.96
07:23:26|39979.67
07:23:28|39978.05
07:23:29|39977.61
07:23:30|39976.34
07:23:31|39977.79
07:23:32|39977.74
07:23:33|39977.74
07:23:34|39977.94
07:23:35|39984.26
07:23:36|39985.05
07:23:37|39984.27
07:23:37|39984.9
07:23:39|39984.63
07:23:40|39984.55
07:23:41|39981.26
07:23:42|39973.63
07:23:43|39970.94
07:23:44|39970.56
07:23:45|39971.08
07:23:46|39972.08
07:23:48|39971.12
07:23:48|39970.94
07:23:49|39971.74
07:23:50|39971.7
07:23:51|39970.44
07:23:52|39970.83
07:23:53|39968.73
07:23:54|39968.64
07:23:56|39968.35
07:23:57|39968.07
07:23:58|39971.04
07:23:59|39972.09
07:24:00|39970.98
07:24:01|39971.53
07:24:02|39972.2
07:24:03|39971.94
07:24:05|39972.
07:24:05|39973.82
07:24:06|39974.28
07:24:08|39973.69
07:24:09|39972.02
07:24:09|39969.39
07:24:11|39969.51
07:24:11|39969.08
07:24:13|39973.22
07:24:14|39972.67
07:24:15|39970.18
07:24:16|39969.54
07:24:17|39970.5
07:24:18|39969.79
07:24:19|39971.08
07:24:20|39970.9
07:24:21|39970.74
07:24:22|39970.87
07:24:23|39970.39
07:24:24|39977.54
07:24:25|39975.81
07:24:26|39975.67
07:24:28|39976.22
07:24:28|39975.91
07:24:29|39977.24
07:24:30|39973.21
07:24:31|39972.49
07:24:33|39970.27
07:24:33|39970.34
07:24:35|39970.58
07:24:35|39971.22
07:24:37|39971.2
07:24:37|39970.09
07:24:39|39969.69
07:24:40|39971.7
07:24:40|39970.99
07:24:42|39972.49
07:24:43|39972.5
07:24:44|39973.
07:24:44|39973.86
07:24:46|39973.86
07:24:47|39975.12
07:24:48|39974.31
07:24:48|39976.32
07:24:49|39973.18
07:24:51|39974.62
07:24:52|39972.61
07:24:53|39973.66
07:24:54|39973.38
07:24:55|39973.39
07:24:56|39972.
07:24:58|39973.39
07:24:59|39974.56
07:25:01|39973.99
07:25:01|39975.43
07:25:03|39975.43
07:25:03|39976.3
07:25:05|39977.88
07:25:05|39983.91
07:25:07|39981.82
07:25:08|39981.68
07:25:09|39981.5
07:25:10|39981.16
07:25:11|39980.37
07:25:12|39980.95
07:25:13|39980.58
07:25:14|39981.
07:25:15|39981.
07:25:16|39982.75
07:25:17|39982.51
07:25:19|39982.69
07:25:19|39980.66
07:25:20|39982.11
07:25:21|39981.56
07:25:22|39980.24
07:25:24|39981.12
07:25:24|39981.5
07:25:25|39981.87
07:25:27|39982.12
07:25:27|39982.22
07:25:29|39982.21
07:25:30|39986.35
07:25:31|39989.45
07:25:32|39989.6
07:25:33|39988.6
07:25:33|39990.3
07:25:34|39989.17
07:25:36|39985.47
07:25:38|39986.13
07:25:39|39985.36
07:25:40|39985.38
07:25:41|39984.74
07:25:42|39984.74
07:25:42|39985.34
07:25:43|39982.87
07:25:45|39982.81
07:25:46|39981.87
07:25:46|39975.58
07:25:47|39975.38
07:25:49|39976.08
07:25:50|39975.05
07:25:50|39974.93
07:25:51|39974.29
07:25:52|39975.18
07:25:54|39978.01
07:25:55|39977.67
07:25:55|39977.22
07:25:57|39979.94
07:25:59|39980.12
07:26:00|39979.1
07:26:02|39979.2
07:26:03|39978.84
07:26:05|39976.05
07:26:06|39972.76
07:26:07|39974.78
07:26:09|39975.87
07:26:09|39975.88
07:26:10|39978.19
07:26:12|39978.2
07:26:13|39972.09
07:26:14|39971.06
07:26:15|39972.53
07:26:16|39973.14
07:26:17|39972.49
07:26:18|39971.98
07:26:20|39972.82
07:26:21|39972.61
07:26:22|39969.64
07:26:23|39971.5
07:26:24|39971.61
07:26:25|39971.39
07:26:25|39971.92
07:26:27|39965.93
07:26:27|39967.65
07:26:29|39967.76
07:26:30|39967.13
07:26:30|39968.21
07:26:32|39968.09
07:26:33|39968.48
07:26:34|39967.21
07:26:35|39966.93
07:26:36|39966.89
07:26:37|39967.08
07:26:38|39967.39
07:26:39|39966.29
07:26:40|39961.69
07:26:41|39962.41
07:26:42|39962.82
07:26:43|39962.74
07:26:44|39962.94
07:26:46|39962.58
07:26:46|39956.99
07:26:47|39957.05
07:26:49|39959.26
07:26:49|39956.36
07:26:51|39957.9
07:26:51|39956.28
07:26:53|39956.97
07:26:54|39957.17
07:26:56|39957.05
07:26:56|39958.32
07:26:58|39957.99
07:26:58|39955.88
07:27:00|39957.89
07:27:02|39968.35
07:27:02|39963.77
07:27:04|39962.97
07:27:05|39964.02
07:27:06|39963.01
07:27:07|39962.97
07:27:08|39965.05
07:27:09|39965.2
07:27:11|39966.16
07:27:12|39966.24
07:27:13|39966.3
07:27:13|39965.66
07:27:15|39963.16
07:27:16|39960.
07:27:17|39959.51
07:27:18|39959.4
07:27:19|39959.11
07:27:20|39959.6
07:27:22|39959.81
07:27:22|39959.45
07:27:23|39959.47
07:27:24|39959.95
07:27:25|39960.
07:27:26|39958.85
07:27:28|39957.85
07:27:29|39958.29
07:27:29|39957.73
07:27:31|39958.88
07:27:32|39957.8
07:27:33|39957.79
07:27:34|39957.75
07:27:35|39958.52
07:27:36|39957.8
07:27:37|39958.62
07:27:38|39958.62
07:27:39|39958.61
07:27:40|39959.45
07:27:41|39959.5
07:27:42|39957.69
07:27:43|39959.59
07:27:44|39957.98
07:27:45|39960.
07:27:47|39963.75
07:27:48|39960.78
07:27:49|39958.62
07:27:49|39959.05
07:27:50|39959.04
07:27:52|39959.03
07:27:53|39959.02
07:27:53|39958.79
07:27:55|39959.84
07:27:56|39958.75
07:27:56|39959.3
07:27:58|39958.97
07:27:59|39958.93
07:27:59|39958.23
07:28:00|39954.06
07:28:02|39953.67
07:28:04|39952.67
07:28:04|39956.73
07:28:06|39955.45
07:28:07|39954.83
07:28:08|39954.9
07:28:09|39955.01
07:28:09|39954.1
07:28:11|39953.24
07:28:11|39950.93
07:28:13|39950.28
07:28:14|39952.15
07:28:15|39952.01
07:28:16|39951.18
07:28:17|39952.56
07:28:18|39952.17
07:28:20|39951.26
07:28:20|39950.14
07:28:22|39952.41
07:28:23|39951.84
07:28:23|39954.91
07:28:25|39953.18
07:28:25|39951.76
07:28:26|39951.76
07:28:28|39950.01
07:28:29|39952.
07:28:30|39951.22
07:28:31|39951.04
07:28:31|39956.04
07:28:33|39955.24
07:28:34|39957.72
07:28:35|39957.57
07:28:36|39957.11
07:28:37|39956.72
07:28:38|39957.61
07:28:39|39957.85
07:28:40|39957.85
07:28:41|39958.79
07:28:43|39957.83
07:28:43|39958.07
07:28:45|39959.28
07:28:46|39958.61
07:28:46|39962.02
07:28:48|39960.73
07:28:48|39965.92
07:28:49|39963.77
07:28:50|39962.52
07:28:51|39960.54
07:28:52|39959.01
07:28:54|39961.19
07:28:55|39959.82
07:28:55|39959.46
07:28:57|39959.45
07:28:58|39960.33
07:28:59|39960.34
07:29:00|39960.89
07:29:02|39960.52
07:29:04|39962.2
07:29:05|39961.04
07:29:06|39961.15
07:29:07|39961.01
07:29:07|39960.44
07:29:09|39960.76
07:29:10|39960.
07:29:11|39959.37
07:29:13|39958.84
07:29:14|39957.74
07:29:14|39958.35
07:29:15|39958.98
07:29:16|39958.84
07:29:17|39958.83
07:29:18|39956.02
07:29:20|39954.94
07:29:21|39954.94
07:29:21|39957.43
07:29:23|39955.74
07:29:24|39963.32
07:29:24|39963.29
07:29:25|39962.48
07:29:27|39961.8
07:29:27|39961.89
07:29:28|39962.22
07:29:30|39962.3
07:29:31|39962.3
07:29:32|39961.85
07:29:33|39960.08
07:29:34|39959.62
07:29:35|39959.89
07:29:36|39957.98
07:29:37|39957.76
07:29:38|39956.42
07:29:39|39955.96
07:29:41|39956.1
07:29:41|39956.32
07:29:43|39965.49
07:29:44|39964.29
07:29:45|39965.26
07:29:46|39965.76
07:29:47|39965.9
07:29:48|39964.54
07:29:49|39964.54
07:29:50|39966.63
07:29:51|39966.13
07:29:52|39968.16
07:29:53|39967.92
07:29:54|39976.31
07:29:55|39973.86
07:29:56|39972.63
07:29:58|39972.62
07:29:58|39973.05
07:29:59|39973.
07:30:01|39970.27
07:30:02|39968.78
07:30:03|39966.34
07:30:04|39965.14
07:30:05|39964.53
07:30:06|39964.88
07:30:08|39965.73
07:30:08|39962.62
07:30:10|39969.5
07:30:11|39966.89
07:30:11|39967.06
07:30:13|39968.08
07:30:14|39968.17
07:30:15|39968.05
07:30:16|39963.4
07:30:17|39960.95
07:30:18|39960.2
07:30:19|39960.7
07:30:20|39964.19
07:30:22|39966.93
07:30:23|39966.06
07:30:24|39967.11
07:30:25|39966.17
07:30:26|39967.03
07:30:27|39966.59
07:30:28|39966.39
07:30:29|39966.48
07:30:30|39965.82
07:30:31|39971.16
07:30:32|39969.45
07:30:33|39970.28
07:30:35|39969.47
07:30:35|39970.09
07:30:36|39970.27
07:30:37|39971.22
07:30:38|39970.3
07:30:39|39982.
07:30:40|39979.81
07:30:41|39979.49
07:30:42|39980.68
07:30:44|39980.01
07:30:45|39975.63
07:30:45|39975.41
07:30:46|39974.87
07:30:47|39971.87
07:30:48|39972.38
07:30:49|39972.83
07:30:50|39969.73
07:30:51|39969.91
07:30:52|39969.75
07:30:53|39970.68
07:30:54|39970.67
07:30:55|39970.68
07:30:56|39972.29
07:30:57|39977.24
07:30:58|39980.83
07:31:00|39981.19
07:31:01|39983.07
07:31:02|39982.01
07:31:04|39980.77
07:31:05|39977.22
07:31:06|39978.01
07:31:07|39977.54
07:31:08|39976.55
07:31:09|39971.24
07:31:10|39969.78
07:31:12|39970.97
07:31:13|39968.08
07:31:14|39969.06
07:31:15|39968.42
07:31:16|39968.03
07:31:17|39965.2
07:31:18|39965.13
07:31:19|39964.54
07:31:20|39960.43
07:31:22|39961.12
07:31:22|39962.21
07:31:24|39965.17
07:31:25|39964.37
07:31:26|39965.48
07:31:27|39964.24
07:31:28|39961.64
07:31:29|39959.37
07:31:30|39961.65
07:31:31|39962.65
07:31:32|39962.18
07:31:33|39963.31
07:31:34|39962.26
07:31:35|39962.57
07:31:37|39963.24
07:31:37|39956.66
07:31:38|39956.66
07:31:39|39956.46
07:31:40|39958.
07:31:41|39956.66
07:31:42|39957.74
07:31:44|39958.
07:31:45|39956.15
07:31:45|39956.15
07:31:46|39955.05
07:31:47|39952.88
07:31:48|39951.
07:31:49|39953.34
07:31:51|39953.21
07:31:51|39955.37
07:31:52|39957.15
07:31:53|39955.05
07:31:54|39950.82
07:31:55|39951.74
07:31:56|39952.12
07:31:57|39951.49
07:31:58|39951.62
07:32:00|39948.78
07:32:01|39944.56
07:32:02|39949.39
07:32:03|39947.77
07:32:05|39949.34
07:32:06|39948.17
07:32:08|39947.5
07:32:09|39944.83
07:32:09|39940.77
07:32:11|39941.86
07:32:12|39939.49
07:32:13|39939.51
07:32:14|39944.76
07:32:15|39945.58
07:32:16|39942.
07:32:17|39942.98
07:32:19|39940.96
07:32:20|39936.61
07:32:21|39937.19
07:32:22|39937.5
07:32:23|39939.83
07:32:23|39941.71
07:32:25|39939.03
07:32:25|39938.33
07:32:27|39938.65
07:32:28|39935.89
07:32:29|39938.66
07:32:30|39940.06
07:32:31|39941.85
07:32:32|39945.35
07:32:33|39952.46
07:32:34|39946.62
07:32:35|39947.82
07:32:36|39947.18
07:32:37|39948.36
07:32:38|39950.19
07:32:40|39951.33
07:32:40|39950.36
07:32:41|39949.88
07:32:42|39950.76
07:32:44|39952.43
07:32:44|39951.71
07:32:46|39951.08
07:32:47|39950.9
07:32:48|39953.44
07:32:49|39950.81
07:32:49|39950.69
07:32:51|39951.18
07:32:51|39951.86
07:32:52|39950.53
07:32:54|39956.01
07:32:55|39955.38
07:32:56|39955.52
07:32:57|39955.32
07:32:58|39955.52
07:32:59|39962.59
07:33:00|39961.02
07:33:01|39960.3
07:33:02|39958.24
07:33:02|39958.34
07:33:04|39958.35
07:33:06|39956.24
07:33:07|39958.
07:33:07|39958.06
07:33:09|39957.
07:33:10|39956.28
07:33:12|39956.84
07:33:13|39965.13
07:33:14|39965.51
07:33:15|39961.95
07:33:16|39961.35
07:33:17|39958.62
07:33:18|39958.86
07:33:19|39959.21
07:33:20|39959.79
07:33:22|39959.99
07:33:23|39959.76
07:33:24|39959.99
07:33:24|39961.35
07:33:26|39959.93
07:33:27|39960.53
07:33:28|39960.71
07:33:29|39955.66
07:33:31|39955.66
07:33:31|39955.87
07:33:33|39956.38
07:33:34|39956.32
07:33:35|39957.56
07:33:36|39956.58
07:33:38|39957.21
07:33:38|39959.4
07:33:39|39960.72
07:33:40|39960.72
07:33:41|39960.73
07:33:42|39962.25
07:33:43|39962.93
07:33:44|39961.44
07:33:45|39959.4
07:33:46|39961.19
07:33:47|39961.61
07:33:48|39962.91
07:33:49|39961.4
07:33:51|39960.73
07:33:51|39960.33
07:33:53|39961.15
07:33:54|39961.33
07:33:55|39960.65
07:33:56|39960.62
07:33:57|39956.31
07:33:58|39958.07
07:33:58|39958.26
07:34:00|39958.21
07:34:00|39958.83
07:34:02|39961.19
07:34:03|39965.46
07:34:03|39962.87
07:34:05|39962.47
07:34:07|39962.64
07:34:08|39962.07
07:34:10|39960.7
07:34:10|39961.12
07:34:11|39961.39
07:34:12|39960.72
07:34:14|39958.73
07:34:15|39959.86
07:34:16|39960.69
07:34:17|39960.49
07:34:18|39960.72
07:34:19|39961.69
07:34:20|39961.15
07:34:21|39960.41
07:34:23|39959.83
07:34:24|39962.01
07:34:25|39960.69
07:34:26|39959.53
07:34:28|39959.48
07:34:29|39960.
07:34:30|39958.87
07:34:31|39959.49
07:34:33|39959.5
07:34:34|39959.54
07:34:34|39959.16
07:34:36|39958.79
07:34:36|39958.73
07:34:37|39953.98
07:34:39|39957.45
07:34:39|39956.04
07:34:41|39957.41
07:34:41|39956.47
07:34:43|39955.82
07:34:44|39954.86
07:34:45|39954.31
07:34:46|39954.63
07:34:47|39959.03
07:34:48|39959.26
07:34:49|39961.71
07:34:51|39962.11
07:34:52|39961.03
07:34:52|39961.99
07:34:53|39962.06
07:34:54|39962.19
07:34:55|39964.74
07:34:56|39964.61
07:34:58|39964.05
07:34:59|39964.38
07:35:00|39964.
07:35:01|39968.06
07:35:02|39968.93
07:35:02|39966.87
07:35:04|39967.
07:35:05|39964.19
07:35:06|39964.05
07:35:07|39965.67
07:35:08|39965.94
07:35:09|39973.52
07:35:10|39971.93
07:35:13|39970.
07:35:13|39972.07
07:35:15|39969.62
07:35:15|39970.
07:35:16|39966.9
07:35:17|39967.6
07:35:18|39967.74
07:35:19|39967.8
07:35:21|39967.95
07:35:22|39968.32
07:35:23|39968.59
07:35:23|39968.16
07:35:25|39968.03
07:35:26|39966.89
07:35:27|39970.4
07:35:28|39969.96
07:35:28|39969.67
07:35:30|39969.3
07:35:31|39969.66
07:35:32|39967.9
07:35:33|39972.56
07:35:34|39968.17
07:35:35|39970.93
07:35:37|39973.31
07:35:38|39972.12
07:35:39|39971.93
07:35:40|39971.11
07:35:41|39971.48
07:35:41|39971.42
07:35:42|39974.19
07:35:43|39973.11
07:35:44|39975.37
07:35:46|39974.
07:35:46|39972.04
07:35:48|39973.61
07:35:48|39974.4
07:35:49|39976.58
07:35:51|39976.33
07:35:52|39975.27
07:35:53|39974.48
07:35:54|39973.63
07:35:54|39976.74
07:35:56|39975.82
07:35:57|39977.94
07:35:58|39975.71
07:35:59|39975.96
07:36:00|39978.39
07:36:01|39976.12
07:36:02|39975.12
07:36:03|39975.98
07:36:04|39976.13
07:36:05|39974.89
07:36:06|39975.47
07:36:07|39975.85
07:36:09|39976.02
07:36:11|39972.45
07:36:11|39972.16
07:36:13|39973.41
07:36:14|39975.82
07:36:15|39972.16
07:36:16|39973.46
07:36:17|39973.7
07:36:18|39975.56
07:36:19|39975.72
07:36:20|39975.55
07:36:21|39974.84
07:36:22|39975.66
07:36:23|39975.8
07:36:24|39976.84
07:36:26|39976.85
07:36:27|39978.08
07:36:28|39975.94
07:36:29|39977.59
07:36:30|39977.63
07:36:31|39977.68
07:36:32|39979.41
07:36:33|39976.94
07:36:34|39978.32
07:36:35|39976.56
07:36:37|39976.52
07:36:38|39971.99
07:36:38|39972.81
07:36:40|39970.6
07:36:41|39966.47
07:36:41|39961.81
07:36:43|39961.62
07:36:44|39957.81
07:36:45|39955.3
07:36:46|39957.36
07:36:47|39958.07
07:36:48|39958.93
07:36:49|39958.3
07:36:50|39956.87
07:36:51|39957.2
07:36:52|39956.06
07:36:53|39953.41
07:36:54|39957.31
07:36:56|39955.82
07:36:56|39956.46
07:36:57|39958.18
07:36:58|39969.41
07:36:59|39969.41
07:37:00|39970.23
07:37:01|39968.26
07:37:02|39966.67
07:37:04|39963.58
07:37:05|39963.75
07:37:05|39962.06
07:37:06|39962.44
07:37:07|39964.01
07:37:09|39962.72
07:37:10|39963.19
07:37:11|39964.18
07:37:12|39962.22
07:37:13|39962.64
07:37:14|39962.52
07:37:15|39962.31
07:37:17|39958.92
07:37:17|39960.89
07:37:19|39960.55
07:37:20|39960.02
07:37:21|39961.59
07:37:22|39963.79
07:37:23|39963.2
07:37:24|39962.73
07:37:25|39962.31
07:37:27|39962.36
07:37:27|39961.97
07:37:28|39964.74
07:37:30|39963.66
07:37:30|39963.9
07:37:32|39963.9
07:37:32|39962.87
07:37:33|39959.41
07:37:35|39960.55
07:37:36|39960.61
07:37:37|39961.09
07:37:38|39961.88
07:37:39|39962.35
07:37:40|39958.62
07:37:41|39959.3
07:37:42|39957.49
07:37:43|39957.2
07:37:44|39958.63
07:37:45|39958.75
07:37:46|39958.91
07:37:47|39961.92
07:37:49|39964.1
07:37:49|39961.7
07:37:51|39960.13
07:37:51|39962.07
07:37:52|39961.6
07:37:53|39962.02
07:37:54|39959.72
07:37:55|39959.72
07:37:56|39959.94
07:37:58|39960.51
07:37:59|39960.44
07:38:00|39962.2
07:38:00|39959.8
07:38:01|39959.01
07:38:02|39958.72
07:38:03|39957.85
07:38:04|39958.46
07:38:05|39957.95
07:38:06|39957.95
07:38:07|39958.23
07:38:08|39956.75
07:38:10|39958.19
07:38:12|39956.26
07:38:13|39954.18
07:38:14|39953.6
07:38:15|39959.82
07:38:16|39961.95
07:38:17|39962.01
07:38:18|39962.74
07:38:20|39962.22
07:38:20|39961.61
07:38:22|39962.6
07:38:23|39961.84
07:38:23|39960.54
07:38:25|39963.1
07:38:26|39963.1
07:38:27|39964.1
07:38:28|39964.02
07:38:30|39960.35
07:38:31|39962.84
07:38:31|39961.9
07:38:33|39961.9
07:38:34|39961.56
07:38:35|39961.37
07:38:36|39961.67
07:38:37|39961.47
07:38:39|39961.74
07:38:39|39961.88
07:38:41|39961.94
07:38:41|39961.94
07:38:42|39961.95
07:38:43|39961.5
07:38:45|39961.17
07:38:47|39956.43
07:38:48|39958.
07:38:49|39957.48
07:38:49|39959.5
07:38:50|39958.02
07:38:51|39958.04
07:38:53|39958.04
07:38:54|39958.15
07:38:55|39958.15
07:38:56|39958.3
07:38:56|39958.3
07:38:58|39958.3
07:38:59|39957.49
07:39:00|39957.49
07:39:00|39959.43
07:39:02|39958.82
07:39:03|39962.01
07:39:04|39961.89
07:39:05|39961.89
07:39:06|39962.69
07:39:07|39962.69
07:39:08|39958.43
07:39:09|39958.81
07:39:10|39960.12
07:39:12|39959.83
07:39:13|39960.79
07:39:15|39960.77
07:39:16|39960.77
07:39:16|39958.5
07:39:19|39959.06
07:39:20|39958.52
07:39:21|39958.4
07:39:23|39961.71
07:39:23|39962.06
07:39:24|39960.59
07:39:26|39959.39
07:39:27|39960.12
07:39:27|39960.27
07:39:29|39959.11
07:39:29|39960.52
07:39:31|39960.93
07:39:32|39961.32
07:39:33|39961.24
07:39:34|39961.24
07:39:35|39961.7
07:39:36|39962.58
07:39:37|39963.16
07:39:38|39963.55
07:39:40|39963.26
07:39:41|39968.81
07:39:42|39967.61
07:39:43|39968.03
07:39:44|39967.82
07:39:45|39966.72
07:39:46|39969.73
07:39:47|39967.58
07:39:48|39966.2
07:39:50|39966.65
07:39:51|39966.86
07:39:51|39966.86
07:39:53|39967.29
07:39:53|39967.29
07:39:55|39967.28
07:39:55|39967.65
07:39:57|39966.82
07:39:58|39967.25
07:39:59|39967.1
07:40:00|39967.47
07:40:01|39969.12
07:40:02|39969.53
07:40:03|39970.65
07:40:04|39970.98
07:40:05|39973.65
07:40:06|39974.03
07:40:07|39973.21
07:40:08|39973.17
07:40:09|39974.13
07:40:10|39970.39
07:40:11|39970.37
07:40:12|39972.86
07:40:13|39970.37
07:40:15|39970.53
07:40:16|39974.35
07:40:17|39973.9
07:40:18|39974.46
07:40:20|39974.73
07:40:21|39976.81
07:40:22|39976.91
07:40:23|39977.22
07:40:24|39977.26
07:40:25|39977.21
07:40:26|39977.53
07:40:27|39979.99
07:40:28|39979.99
07:40:29|39980.11
07:40:30|39980.13
07:40:31|39980.
07:40:32|39980.13
07:40:33|39978.93
07:40:34|39978.92
07:40:35|39979.63
07:40:37|39978.22
07:40:37|39979.36
07:40:38|39979.81
07:40:39|39977.61
07:40:41|39977.96
07:40:41|39981.37
07:40:43|39979.39
07:40:43|39980.46
07:40:45|39978.67
07:40:45|39979.02
07:40:47|39982.89
07:40:48|39980.51
07:40:49|39979.65
07:40:50|39980.12
07:40:51|39982.37
07:40:51|39983.48
07:40:53|39982.73
07:40:54|39982.72
07:40:55|39984.95
07:40:56|39983.9
07:40:57|39983.99
07:40:58|39984.39
07:40:59|39986.62
07:41:00|39987.44
07:41:01|39986.98
07:41:02|39987.68
07:41:03|39987.66
07:41:04|39987.97
07:41:05|39987.55
07:41:06|39987.4
07:41:07|39987.18
07:41:08|39987.08
07:41:09|39987.48
07:41:11|39987.04
07:41:12|39987.04
07:41:14|39987.6
07:41:14|39983.38
07:41:16|39983.54
07:41:17|39984.66
07:41:18|39986.11
07:41:19|39983.55
07:41:21|39983.29
07:41:22|39985.63
07:41:23|39985.62
07:41:24|39986.87
07:41:26|39986.85
07:41:27|39988.23
07:41:28|39986.85
07:41:29|39986.85
07:41:30|39989.1
07:41:31|39987.29
07:41:32|39987.53
07:41:33|39987.08
07:41:34|39985.99
07:41:35|39983.78
07:41:36|39984.3
07:41:37|39985.08
07:41:38|39983.91
07:41:39|39983.91
07:41:41|39979.74
07:41:41|39981.21
07:41:42|39982.67
07:41:44|39983.7
07:41:44|39986.23
07:41:45|39984.79
07:41:47|39987.15
07:41:47|39984.41
07:41:48|39983.65
07:41:50|39983.56
07:41:51|39984.18
07:41:52|39983.68
07:41:53|39981.6
07:41:54|39981.61
07:41:55|39987.17
07:41:56|39987.3
07:41:57|39986.08
07:41:58|39984.67
07:41:59|39986.31
07:42:00|39986.48
07:42:01|39985.91
07:42:02|39985.37
07:42:03|39984.55
07:42:04|39985.82
07:42:05|39984.33
07:42:06|39985.96
07:42:07|39986.86
07:42:08|39985.88
07:42:09|39987.25
07:42:10|39987.5
07:42:11|39987.62
07:42:12|39987.22
07:42:13|39985.22
07:42:14|39984.33
07:42:16|39984.96
07:42:17|39984.54
07:42:18|39984.25
07:42:20|39984.58
07:42:21|39984.78
07:42:22|39985.04
07:42:23|39985.06
07:42:24|39984.7
07:42:25|39984.19
07:42:26|39984.69
07:42:27|39984.3
07:42:28|39984.42
07:42:30|39980.78
07:42:31|39984.06
07:42:32|39985.72
07:42:33|39985.99
07:42:34|39985.63
07:42:35|39986.8
07:42:35|39984.85
07:42:37|39984.32
07:42:38|39984.32
07:42:39|39984.87
07:42:40|39984.87
07:42:41|39986.48
07:42:42|39986.48
07:42:44|39986.31
07:42:44|39986.26
07:42:45|39986.8
07:42:46|39986.44
07:42:48|39984.7
07:42:48|39987.28
07:42:50|39987.28
07:42:51|39987.26
07:42:51|39985.95
07:42:53|39985.19
07:42:54|39985.19
07:42:55|39984.72
07:42:56|39984.41
07:42:57|39983.81
07:42:57|39984.41
07:42:59|39983.96
07:43:00|39983.46
07:43:00|39984.11
07:43:02|39984.98
07:43:03|39986.95
07:43:04|39984.98
07:43:05|39986.
07:43:06|39986.02
07:43:07|39987.02
07:43:08|39987.7
07:43:10|39985.63
07:43:10|39984.81
07:43:11|39984.81
07:43:32|39991.26
07:43:33|39991.37
07:43:34|39991.69
07:43:35|39991.86
07:43:36|39991.86
07:43:38|39992.08
07:43:38|39992.52
07:43:40|39993.01
07:43:40|39992.67
07:43:41|39992.86
07:43:42|39993.43
07:43:43|39992.37
07:43:45|39993.07
07:43:46|39993.04
07:43:46|39993.54
07:43:47|39991.67
07:43:48|39991.66
07:43:49|39993.46
07:43:51|39993.78
07:43:52|39993.98
07:43:53|39993.17
07:43:53|39994.04
07:43:55|39994.04
07:43:55|39993.48
07:43:56|39994.3
07:43:58|39993.19
07:43:59|39992.89
07:44:00|39992.67
07:44:01|39991.62
07:44:02|39994.02
07:44:04|39993.46
07:44:05|39992.07
07:44:05|39993.22
07:44:06|39993.33
07:44:08|39992.7
07:44:09|39993.16
07:44:09|39987.4
07:44:11|39990.7
07:44:12|39989.4
07:44:13|39989.18
07:44:13|39988.82
07:44:15|39989.87
07:44:17|39990.
07:44:17|39990.74
07:44:18|39991.58
07:44:19|39992.
07:44:21|39990.85
07:44:21|39991.43
07:44:23|39991.73
07:44:24|39991.71
07:44:24|39992.07
07:44:27|39991.19
07:44:28|39991.19
07:44:29|39992.88
07:44:30|39992.83
07:44:30|39992.57
07:44:31|39993.69
07:44:33|39993.86
07:44:33|39993.87
07:44:35|39993.87
07:44:36|39993.87
07:44:37|39994.19
07:44:37|39996.33
07:44:39|39994.77
07:44:40|39994.77
07:44:41|39994.
07:44:42|39994.
07:44:42|39995.24
07:44:44|39994.09
07:44:45|39993.24
07:44:45|39995.09
07:44:47|39993.22
07:44:48|39992.96
07:44:49|39992.75
07:44:50|39992.75
07:44:51|39992.75
07:44:52|39996.47
07:44:53|39995.73
07:44:54|39994.19
07:44:55|39994.19
07:44:56|39994.78
07:44:57|39993.84
07:44:59|39993.98
07:45:00|39993.98
07:45:01|39993.55
07:45:02|39993.92
07:45:03|39994.63
07:45:04|39996.28
07:45:05|39996.28
07:45:06|39999.85
07:45:07|40000.87
07:45:08|39999.76
07:45:09|39999.43
07:45:10|39999.53
07:45:11|40000.28
07:45:12|39999.33
07:45:13|39997.26
07:45:14|39998.06
07:45:15|39996.2
07:45:16|39996.01
07:45:18|39996.21
07:45:18|39996.48
07:45:19|39996.7
07:45:20|39996.71
07:45:21|39996.83
07:45:22|40004.28
07:45:23|40003.08
07:45:25|40001.68
07:45:25|40002.13
07:45:27|40001.47
07:45:28|40001.88
07:45:29|40001.91
07:45:30|40002.36
07:45:31|40003.85
07:45:33|40004.48
07:45:34|40007.09
07:45:34|40006.15
07:45:35|40002.77
07:45:36|40004.16
07:45:38|40004.29
07:45:38|40007.45
07:45:39|40008.11
07:45:40|40007.25
07:45:41|40007.63
07:45:42|40008.36
07:45:44|40008.14
07:45:45|40006.9
07:45:45|40008.07
07:45:46|40008.43
07:45:47|40008.8
07:45:48|40008.22
07:45:50|40009.05
07:45:50|40009.05
07:45:51|40005.64
07:45:53|40005.02
07:45:54|40004.69
07:45:54|40002.42
07:45:56|40002.01
07:45:56|40001.44
07:45:57|40001.74
07:45:58|40002.92
07:45:59|40002.61
07:46:01|40003.22
07:46:01|40004.52
07:46:02|40003.6
07:46:03|40003.96
07:46:04|40005.26
07:46:06|40004.28
07:46:07|40003.99
07:46:07|40005.41
07:46:08|40004.87
07:46:09|40009.45
07:46:11|40008.01
07:46:11|40009.4
07:46:12|40008.26
07:46:13|40008.24
07:46:14|40008.13
07:46:15|40007.81
07:46:16|40007.99
07:46:18|40008.42
07:46:19|40008.06
07:46:20|40008.23
07:46:21|40008.14
07:46:22|40008.14
07:46:23|40004.47
07:46:24|40003.87
07:46:25|40004.16
07:46:26|40005.87
07:46:27|40005.09
07:46:28|40004.71
07:46:29|40004.5
07:46:30|40005.11
07:46:31|40008.9
07:46:32|40006.34
07:46:33|40004.44
07:46:34|40004.93
07:46:35|40004.86
07:46:37|40002.12
07:46:38|40001.62
07:46:38|40001.92
07:46:40|40002.83
07:46:41|40003.07
07:46:42|40003.23
07:46:43|40004.44
07:46:44|40004.42
07:46:45|40004.33
07:46:45|40003.93
07:46:47|40009.21
07:46:48|40007.69
07:46:49|40007.43
07:46:49|40007.45
07:46:51|40007.32
07:46:52|40006.28
07:46:52|40006.79
07:46:54|40006.79
07:46:55|40006.91
07:46:56|40007.57
07:46:57|40007.34
07:46:58|40006.97
07:46:59|40007.46
07:47:00|40008.06
07:47:01|40007.19
07:47:02|40009.16
07:47:03|40008.89
07:47:04|40007.67
07:47:05|40008.76
07:47:06|40008.12
07:47:07|40008.12
07:47:09|40008.12
07:47:09|40008.5
07:47:10|40008.27
07:47:11|40008.25
07:47:13|40003.62
07:47:13|40006.2
07:47:14|40005.57
07:47:15|40006.73
07:47:17|40005.
07:47:18|40008.88
07:47:18|40008.4
07:47:20|40011.64
07:47:21|40011.87
07:47:22|40012.
07:47:23|40012.05
07:47:24|40011.45
07:47:29|40010.23
07:47:30|40011.92
07:47:31|40013.24
07:47:32|40011.22
07:47:33|40010.19
07:47:34|40011.33
07:47:35|40011.58
07:47:36|40011.75
07:47:37|40010.77
07:47:38|40011.08
07:47:39|40012.04
07:47:41|40012.04
07:47:41|40012.04
07:47:42|40011.71
07:47:44|40012.08
07:47:45|40012.07
07:47:46|40012.07
07:47:47|40011.98
07:47:47|40012.15
07:47:48|40010.17
07:47:50|40010.05
07:47:51|40010.68
07:47:52|40011.38
07:47:53|40011.67
07:47:54|40011.67
07:47:55|40012.27
07:47:56|40011.92
07:47:57|40011.32
07:47:58|40011.8
07:47:59|40011.37
07:48:00|40011.5
07:48:02|40018.03
07:48:02|40017.79
07:48:03|40018.01
07:48:05|40018.2
07:48:06|40018.
07:48:07|40018.
07:48:07|40016.99
07:48:09|40016.3
07:48:09|40022.98
07:48:10|40021.49
07:48:12|40022.29
07:48:13|40022.05
07:48:14|40022.05
07:48:15|40023.
07:48:16|40022.45
07:48:17|40023.31
07:48:17|40023.26
07:48:18|40023.2
07:48:21|40024.38
07:48:22|40023.82
07:48:23|40023.6
07:48:24|40024.83
07:48:25|40024.28
07:48:26|40024.71
07:48:27|40024.
07:48:28|40024.
07:48:29|40028.18
07:48:30|40027.01
07:48:31|40026.94
07:48:32|40030.01
07:48:33|40030.04
07:48:34|40032.3
07:48:35|40031.95
07:48:36|40033.44
07:48:37|40030.04
07:48:38|40029.9
07:48:40|40029.62
07:48:41|40031.35
07:48:42|40030.
07:48:43|40028.47
07:48:44|40027.62
07:48:45|40032.11
07:48:46|40032.11
07:48:47|40032.11
07:48:47|40030.12
07:48:49|40028.
07:48:50|40029.66
07:48:51|40028.8
07:48:51|40029.89
07:48:53|40029.64
07:48:53|40029.54
07:48:54|40027.1
07:48:56|40027.1
07:48:57|40029.33
07:48:58|40030.4
07:48:59|40029.83
07:49:00|40029.83
07:49:00|40032.04
07:49:02|40032.05
07:49:03|40032.05
07:49:03|40032.26
07:49:05|40032.15
07:49:05|40031.1
07:49:06|40029.95
07:49:07|40030.65
07:49:08|40033.08
07:49:10|40031.91
07:49:11|40031.79
07:49:12|40032.57
07:49:13|40032.57
07:49:14|40032.22
07:49:15|40031.81
07:49:16|40032.54
07:49:16|40032.06
07:49:18|40032.1
07:49:19|40032.09
07:49:20|40034.16
07:49:22|40032.99
07:49:22|40033.61
07:49:24|40035.02
07:49:25|40033.99
07:49:26|40033.89
07:49:27|40033.88
07:49:28|40034.79
07:49:29|40034.29
07:49:30|40033.65
07:49:31|40033.6
07:49:33|40034.53
07:49:33|40034.08
07:49:34|40034.55
07:49:36|40034.27
07:49:37|40033.43
07:49:38|40033.39
07:49:39|40033.71
07:49:39|40031.34
07:49:41|40031.45
07:49:42|40026.92
07:49:43|40028.2
07:49:44|40028.75
07:49:45|40027.77
07:49:46|40028.96
07:49:47|40028.
07:49:48|40027.76
07:49:49|40026.85
07:49:50|40027.63
07:49:51|40027.94
07:49:52|40027.36
07:49:53|40025.82
07:49:54|40025.18
07:49:55|40024.03
07:49:57|40025.29
07:49:58|40025.02
07:49:58|40024.99
07:50:00|40027.4
07:50:00|40023.93
07:50:01|40024.69
07:50:02|40021.02
07:50:03|40009.98
07:50:05|40003.41
07:50:06|40002.69
07:50:06|40004.
07:50:08|40003.99
07:50:08|40002.11
07:50:10|40000.73
07:50:10|40000.41
07:50:11|39996.11
07:50:13|39996.12
07:50:13|39996.55
07:50:14|40002.7
07:50:15|40006.4
07:50:16|40007.79
07:50:17|40008.16
07:50:18|40013.48
07:50:19|40012.11
07:50:20|40010.84
07:50:22|40007.92
07:50:23|40008.7
07:50:24|40008.65
07:50:25|40007.13
07:50:26|40007.94
07:50:27|40007.3
07:50:28|40005.8
07:50:29|40003.83
07:50:30|40000.1
07:50:31|40001.81
07:50:32|40003.88
07:50:33|40002.24
07:50:34|40001.66
07:50:35|40003.04
07:50:36|40002.82
07:50:37|40002.39
07:50:38|39999.08
07:50:39|39995.96
07:50:40|39994.44
07:50:41|39990.84
07:50:43|39990.51
07:50:43|39989.33
07:50:45|39987.66
07:50:45|39982.55
07:50:47|39981.97
07:50:47|39984.45
07:50:48|39983.46
07:50:50|39983.39
07:50:50|39983.61
07:50:51|39981.8
07:50:52|39985.92
07:50:54|39990.49
07:50:54|39990.22
07:50:55|39990.96
07:50:57|39994.05
07:50:57|40000.27
07:50:58|39999.08
07:50:59|39998.42
07:51:00|39999.89
07:51:01|40000.61
07:51:02|40000.27
07:51:03|39999.17
07:51:04|39997.25
07:51:05|39997.01
07:51:06|39995.66
07:51:07|39994.23
07:51:08|39997.54
07:51:09|39998.82
07:51:10|39999.45
07:51:11|39997.65
07:51:13|39998.13
07:51:13|39998.46
07:51:14|40000.08
07:51:15|39998.48
07:51:16|39998.97
07:51:17|40000.78
07:51:18|40003.18
07:51:19|40001.55
07:51:20|40000.
07:51:21|40002.15
07:51:23|40001.78
07:51:24|40001.35
07:51:25|40000.96
07:51:27|39999.03
07:51:29|39997.49
07:51:30|39999.91
07:51:31|39998.72
07:51:32|39998.12
07:51:33|40005.9
07:51:34|40001.85
07:51:35|40002.35
07:51:36|40002.98
07:51:37|40002.97
07:51:37|40005.69
07:51:39|40005.24
07:51:40|40003.95
07:51:41|40003.58
07:51:42|40002.92
07:51:43|40001.92
07:51:44|40000.55
07:51:45|40002.56
07:51:46|40003.67
07:51:47|40005.06
07:51:48|40005.46
07:51:49|40004.53
07:51:50|40012.96
07:51:52|40012.74
07:51:52|40010.03
07:51:53|40007.7
07:51:54|40006.73
07:51:55|40007.63
07:51:56|40003.67
07:51:57|40003.93
07:51:58|40001.77
07:51:59|40000.93
07:52:00|40001.22
07:52:02|40000.99
07:52:02|39998.36
07:52:03|39998.37
07:52:04|39996.43
07:52:05|39997.56
07:52:06|39997.02
07:52:07|39997.29
07:52:09|39993.13
07:52:09|39993.46
07:52:11|39995.1
07:52:12|39993.85
07:52:12|39994.1
07:52:13|39993.86
07:52:15|39994.19
07:52:15|39995.18
07:52:17|39994.53
07:52:17|39995.56
07:52:18|39994.35
07:52:19|39994.42
07:52:20|39994.21
07:52:21|39993.95
07:52:23|39993.9
07:52:24|39993.36
07:52:26|39994.21
07:52:26|39993.9
07:52:27|39993.54
07:52:29|39993.42
07:52:30|39993.36
07:52:31|39993.47
07:52:32|39993.82
07:52:33|39992.57
07:52:34|39993.79
07:52:35|39993.6
07:52:36|39991.13
07:52:37|39993.47
07:52:37|39993.36
07:52:39|39993.35
07:52:39|39993.35
07:52:41|39992.57
07:52:41|39992.41
07:52:42|39990.95
07:52:44|39991.55
07:52:45|39992.15
07:52:46|39994.65
07:52:47|39995.29
07:52:48|39995.33
07:52:49|39992.92
07:52:50|39992.89
07:52:50|39993.24
07:52:52|39995.51
07:52:53|39995.12
07:52:54|39995.48
07:52:55|39995.48
07:52:56|39995.48
07:52:57|39994.63
07:52:58|39994.74
07:52:59|39993.36
07:53:00|39992.88
07:53:01|39991.35
07:53:02|39994.68
07:53:02|39993.01
07:53:04|39995.2
07:53:05|39995.11
07:53:06|39995.92
07:53:07|39995.91
07:53:08|40009.92
07:53:09|40007.28
07:53:10|40007.
07:53:11|40008.4
07:53:12|40010.36
07:53:13|40007.08
07:53:14|40008.19
07:53:15|40010.02
07:53:16|40007.09
07:53:17|40007.68
07:53:18|40003.02
07:53:19|40002.73
07:53:20|40002.6
07:53:21|39999.34
07:53:22|39999.87
07:53:23|40001.51
07:53:24|40001.86
07:53:25|40002.05
07:53:27|40002.33
07:53:29|40002.35
07:53:29|40003.28
07:53:30|40003.58
07:53:31|40006.53
07:53:33|40006.4
07:53:33|40007.48
07:53:34|40008.5
07:53:35|40008.49
07:53:37|40005.95
07:53:37|40002.72
07:53:39|40005.49
07:53:40|40004.06
07:53:40|40003.
07:53:42|40003.44
07:53:43|40003.65
07:53:44|40003.
07:53:45|40002.98
07:53:46|40000.01
07:53:47|39999.84
07:53:48|39999.83
07:53:49|40000.4
07:53:50|40000.28
07:53:51|40000.07
07:53:52|40001.18
07:53:53|40000.48
07:53:54|39999.82
07:53:56|40000.45
07:53:56|39999.82
07:53:58|39999.74
07:53:58|39997.28
07:53:59|39998.21
07:54:00|39998.69
07:54:01|39998.69
07:54:03|39998.02
07:54:04|40000.26
07:54:05|40000.46
07:54:07|40000.27
07:54:07|39999.84
07:54:08|40005.98
07:54:09|40005.16
07:54:11|40006.36
07:54:12|40006.33
07:54:12|40006.33
07:54:13|40006.
07:54:15|40006.35
07:54:15|40006.77
07:54:16|40004.
07:54:17|40003.31
07:54:19|40011.95
07:54:19|40013.34
07:54:20|40009.4
07:54:21|40009.18
07:54:22|40004.77
07:54:23|40004.83
07:54:25|40004.53
07:54:25|40001.77
07:54:27|40000.42
07:54:28|40001.46
07:54:29|40001.7
07:54:30|40002.82
07:54:31|40002.88
07:54:32|40002.4
07:54:34|40002.18
07:54:35|40002.
07:54:36|40000.15
07:54:36|40000.64
07:54:38|40000.66
07:54:39|40000.64
07:54:40|40000.64
07:54:41|40000.17
07:54:42|40000.05
07:54:43|39999.95
07:54:44|39996.52
07:54:45|39996.06
07:54:45|39995.99
07:54:46|39995.48
07:54:47|39995.3
07:54:48|39995.31
07:54:50|39995.23
07:54:51|39996.78
07:54:52|39996.37
07:54:53|39995.57
07:54:54|39996.47
07:54:55|39995.98
07:54:56|39996.27
07:54:57|39997.1
07:54:58|39998.05
07:54:59|40001.84
07:55:00|40007.29
07:55:01|40006.98
07:55:02|40003.45
07:55:03|40003.58
07:55:04|40003.06
07:55:05|40002.65
07:55:06|40004.52
07:55:07|40003.52
07:55:08|40003.39
07:55:09|40003.07
07:55:10|40003.03
07:55:11|40002.63
07:55:12|40003.83
07:55:13|40003.58
07:55:14|40011.23
07:55:15|40012.42
07:55:16|40010.
07:55:17|40009.35
07:55:18|40011.3
07:55:19|40010.36
07:55:20|40014.76
07:55:21|40012.81
07:55:22|40011.94
07:55:23|40012.34
07:55:24|40012.31
07:55:25|40012.32
07:55:26|40012.32
07:55:27|40012.32
07:55:28|40012.44
07:55:29|40016.75
07:55:30|40017.7
07:55:31|40018.2
07:55:32|40017.26
07:55:33|40016.75
07:55:34|40016.49
07:55:35|40016.22
07:55:36|40015.99
07:55:38|40015.28
07:55:38|40016.14
07:55:39|40017.16
07:55:40|40017.16
07:55:42|40015.64
07:55:42|40015.64
07:55:43|40012.43
07:55:44|40009.92
07:55:46|40010.22
07:55:46|40009.82
07:55:48|40009.83
07:55:48|40010.1
07:55:49|40009.95
07:55:50|40012.15
07:55:51|40010.57
07:55:53|40008.54
07:55:53|40011.48
07:55:54|40012.6
07:55:55|40011.68
07:55:57|40011.11
07:55:57|40010.67
07:55:59|40013.63
07:55:59|40013.98
07:56:00|40012.4
07:56:02|40012.86
07:56:03|40012.74
07:56:03|40012.74
07:56:04|40012.55
07:56:05|40012.34
07:56:06|40012.58
07:56:08|40012.76
07:56:08|40010.57
07:56:10|40011.38
07:56:11|40011.22
07:56:12|40011.22
07:56:13|40011.65
07:56:14|40010.25
07:56:15|40009.86
07:56:15|40011.09
07:56:17|40010.86
07:56:18|40010.67
07:56:19|40010.86
07:56:20|40012.99
07:56:20|40011.43
07:56:22|40011.38
07:56:23|40011.92
07:56:24|40012.21
07:56:25|40010.95
07:56:26|40010.79
07:56:26|40010.79
07:56:29|40009.96
07:56:30|40009.96
07:56:31|40010.76
07:56:32|40010.76
07:56:33|40009.68
07:56:34|40012.03
07:56:35|40010.46
07:56:36|40010.46
07:56:37|40009.34
07:56:38|40009.34
07:56:39|40009.47
07:56:40|40009.47
07:56:41|40011.13
07:56:42|40011.13
07:56:43|40013.83
07:56:45|40012.37
07:56:46|40013.4
07:56:47|40013.48
07:56:47|40013.48
07:56:48|40013.62
07:56:49|40013.74
07:56:51|40013.74
07:56:52|40013.9
07:56:52|40015.2
07:56:54|40015.2
07:56:55|40014.
07:56:56|40014.01
07:56:57|40014.03
07:56:58|40014.03
07:56:59|40014.02
07:57:00|40014.82
07:57:01|40015.39
07:57:02|40015.42
07:57:03|40015.46
07:57:04|40015.8
07:57:05|40015.81
07:57:06|40015.8
07:57:07|40015.37
07:57:08|40016.74
07:57:09|40015.83
07:57:10|40019.55
07:57:11|40019.25
07:57:12|40018.65
07:57:13|40017.95
07:57:14|40020.86
07:57:15|40019.24
07:57:16|40023.23
07:57:17|40025.32
07:57:18|40024.62
07:57:19|40024.13
07:57:20|40023.12
07:57:21|40018.62
07:57:23|40017.22
07:57:23|40014.06
07:57:24|40011.06
07:57:26|40011.6
07:57:26|40011.48
07:57:27|40011.49
07:57:28|40009.04
07:57:30|40009.32
07:57:31|40011.33
07:57:32|40011.2
07:57:33|40009.43
07:57:34|40007.39
07:57:35|40003.44
07:57:36|40002.89
07:57:37|39999.93
07:57:38|39995.49
07:57:39|39996.59
07:57:40|39995.12
07:57:41|39997.23
07:57:42|39997.91
07:57:43|39995.97
07:57:45|39994.86
07:57:45|39996.
07:57:46|39996.
07:57:47|39999.03
07:57:49|39995.93
07:57:50|39995.07
07:57:50|39999.56
07:57:51|39999.56
07:57:52|39997.5
07:57:54|39999.21
07:57:55|39999.55
07:57:56|39999.28
07:57:56|40001.6
07:57:58|39999.52
07:57:59|39999.28
07:58:01|40000.24
07:58:01|39998.22
07:58:03|39998.71
07:58:04|39998.61
07:58:04|39996.06
07:58:06|39995.56
07:58:07|39995.05
07:58:08|39994.78
07:58:09|39994.19
07:58:10|39993.77
07:58:11|39994.39
07:58:12|39996.44
07:58:13|39994.78
07:58:14|39997.3
07:58:15|39993.24
07:58:16|39995.21
07:58:18|39995.42
07:58:19|39995.02
07:58:19|39994.82
07:58:21|39994.55
07:58:22|39994.77
07:58:23|39993.68
07:58:24|39993.46
07:58:25|39995.57
07:58:26|39993.69
07:58:27|39995.
07:58:28|39995.08
07:58:29|39995.13
07:58:30|39994.53
07:58:32|39995.7
07:58:33|39995.28
07:58:34|39993.75
07:58:36|39990.65
07:58:36|39992.99
07:58:38|39991.48
07:58:39|39992.7
07:58:40|39991.32
07:58:41|39991.43
07:58:41|39992.15
07:58:42|39991.82
07:58:44|39991.97
07:58:45|39991.82
07:58:46|39990.78
07:58:47|39993.21
07:58:48|39994.03
07:58:49|39992.98
07:58:50|39994.13
07:58:51|39994.13
07:58:52|39993.95
07:58:53|39993.71
07:58:54|39991.36
07:58:56|39991.97
07:58:56|39991.97
07:58:57|39991.97
07:58:58|39991.43
07:58:59|39992.12
07:59:01|39993.37
07:59:02|39992.76
07:59:02|39998.02
07:59:03|39997.21
07:59:04|39997.43
07:59:06|39997.79
07:59:08|39997.79
07:59:08|39998.35
07:59:09|40000.94
07:59:10|40008.14
07:59:11|40008.67
07:59:12|40008.7
07:59:13|40011.01
07:59:14|40010.02
07:59:16|40008.84
07:59:16|40008.01
07:59:17|40008.49
07:59:18|40008.59
07:59:19|40007.63
07:59:20|40008.19
07:59:21|40005.48
07:59:22|40005.97
07:59:23|40006.68
07:59:24|40006.84
07:59:25|40005.68
07:59:26|40006.6
07:59:28|40007.03
07:59:28|40006.6
07:59:29|40006.71
07:59:31|40008.43
07:59:31|40010.15
07:59:32|40009.17
07:59:34|40013.81
07:59:35|40013.21
07:59:36|40013.93
07:59:37|40012.09
07:59:37|40012.51
07:59:39|40012.94
07:59:40|40012.21
07:59:41|40012.29
07:59:42|40012.35
07:59:43|40012.3
07:59:44|40012.5
07:59:45|40012.3
07:59:46|40008.75
07:59:47|40008.52
07:59:48|40008.9
07:59:49|40008.91
07:59:50|40009.43
07:59:51|40009.69
07:59:52|40010.95
07:59:54|40010.72
07:59:54|40009.56
07:59:55|40009.53
07:59:56|40008.89
07:59:58|40009.02
07:59:59|40008.51
07:59:59|40008.27
08:00:00|40008.08
08:00:02|40008.14
08:00:03|40007.84
08:00:03|40008.19
08:00:05|40010.4
08:00:06|40001.02
08:00:06|40002.8
08:00:08|40006.37
08:00:08|40005.8
08:00:10|40011.57
08:00:11|40008.82
08:00:12|40008.
08:00:13|40013.9
08:00:14|40007.61
08:00:14|40004.96
08:00:16|40003.91
08:00:17|40003.67
08:00:18|40004.62
08:00:19|40004.52
08:00:20|40003.38
08:00:21|40002.3
08:00:22|40002.75
08:00:23|40000.93
08:00:24|40000.28
08:00:25|40004.04
08:00:26|40007.85
08:00:27|40009.7
08:00:28|40011.
08:00:29|40015.95
08:00:30|40013.91
08:00:31|40011.98
08:00:32|40011.65
08:00:34|40012.04
08:00:35|40013.67
08:00:36|40014.33
08:00:37|40013.73
08:00:37|40014.47
08:00:39|40015.41
08:00:40|40013.55
08:00:41|40013.12
08:00:42|40012.23
08:00:44|40011.93
08:00:44|40011.68
08:00:46|40013.76
08:00:46|40014.47
08:00:47|40014.47
08:00:49|40013.21
08:00:50|40014.11
08:00:50|40014.94
08:00:52|40017.68
08:00:53|40017.51
08:00:53|40024.33
08:00:55|40026.31
08:00:56|40025.61
08:00:57|40026.2
08:00:58|40025.91
08:00:59|40025.91
08:01:00|40026.26
08:01:01|40027.46
08:01:02|40028.3
08:01:03|40028.13
08:01:05|40028.56
08:01:06|40031.39
08:01:06|40032.01
08:01:07|40032.98
08:01:09|40034.7
08:01:09|40035.
08:01:11|40036.01
08:01:11|40036.25
08:01:12|40033.93
08:01:13|40033.89
08:01:14|40033.36
08:01:15|40035.91
08:01:17|40032.73
08:01:17|40034.02
08:01:18|40034.02
08:01:19|40033.22
08:01:20|40033.34
08:01:21|40033.34
08:01:22|40033.34
08:01:23|40031.71
08:01:24|40031.97
08:01:26|40033.34
08:01:26|40034.59
08:01:28|40035.37
08:01:28|40034.7
08:01:30|40033.92
08:01:31|40027.59
08:01:31|40026.87
08:01:34|40021.88
08:01:35|40021.58
08:01:36|40018.
08:01:37|40016.2
08:01:38|40016.3
08:01:39|40018.33
08:01:39|40019.65
08:01:41|40022.41
08:01:42|40024.24
08:01:43|40023.05
08:01:44|40022.19
08:01:45|40025.78
08:01:46|40027.62
08:01:47|40028.38
08:01:48|40027.45
08:01:49|40026.61
08:01:49|40026.58
08:01:51|40029.27
08:01:52|40030.59
08:01:53|40031.52
08:01:54|40034.27
08:01:55|40034.
08:01:56|40034.45
08:01:57|40034.29
08:01:58|40034.18
08:01:59|40036.46
08:02:00|40035.13
08:02:01|40033.29
08:02:02|40035.37
08:02:03|40035.66
08:02:04|40036.63
08:02:05|40036.
08:02:06|40034.62
08:02:07|40036.85
08:02:08|40035.89
08:02:09|40037.22
08:02:10|40037.94
08:02:11|40036.04
08:02:12|40038.24
08:02:13|40037.63
08:02:14|40039.45
08:02:15|40039.49
08:02:16|40039.69
08:02:17|40040.81
08:02:18|40042.19
08:02:19|40042.19
08:02:20|40040.09
08:02:21|40041.17
08:02:22|40038.6
08:02:23|40038.74
08:02:24|40038.81
08:02:25|40039.33
08:02:26|40039.33
08:02:27|40039.57
08:02:28|40039.57
08:02:29|40039.72
08:02:30|40039.7
08:02:31|40039.6
08:02:32|40039.73
08:02:33|40037.53
08:02:34|40038.11
08:02:36|40039.61
08:02:37|40040.
08:02:38|40040.12
08:02:38|40040.12
08:02:40|40040.19
08:02:41|40041.97
08:02:43|40041.58
08:02:44|40041.01
08:02:44|40042.03
08:02:45|40042.31
08:02:46|40042.49
08:02:47|40042.24
08:02:48|40041.77
08:02:50|40041.77
08:02:51|40040.44
08:02:52|40044.1
08:02:53|40043.68
08:02:54|40043.52
08:02:55|40042.07
08:02:55|40043.43
08:02:56|40042.99
08:02:58|40042.99
08:02:59|40042.99
08:03:00|40043.56
08:03:01|40043.23
08:03:01|40042.97
08:03:02|40042.74
08:03:05|40042.24
08:03:05|40041.48
08:03:07|40041.9
08:03:07|40035.18
08:03:08|40036.29
08:03:10|40036.86
08:03:11|40036.88
08:03:11|40037.99
08:03:12|40038.4
08:03:13|40039.16
08:03:15|40039.61
08:03:15|40039.61
08:03:16|40039.66
08:03:17|40039.41
08:03:18|40039.76
08:03:19|40037.24
08:03:20|40037.33
08:03:22|40034.92
08:03:22|40033.18
08:03:23|40032.51
08:03:24|40033.56
08:03:26|40033.36
08:03:26|40036.82
08:03:27|40034.88
08:03:29|40035.82
08:03:29|40035.61
08:03:30|40035.75
08:03:31|40037.12
08:03:33|40037.02
08:03:33|40036.45
08:03:34|40037.28
08:03:35|40039.08
08:03:37|40038.6
08:03:38|40038.3
08:03:39|40037.
08:03:40|40037.96
08:03:42|40035.95
08:03:43|40037.83
08:03:44|40037.88
08:03:45|40038.89
08:03:46|40038.77
08:03:47|40037.54
08:03:47|40037.02
08:03:48|40038.01
08:03:50|40038.88
08:03:50|40038.23
08:03:52|40038.81
08:03:53|40040.
08:03:54|40041.04
08:03:55|40043.74
08:03:56|40042.33
08:03:57|40041.97
08:03:58|40041.03
08:03:59|40040.6
08:04:00|40041.01
08:04:01|40043.99
08:04:02|40043.68
08:04:03|40043.28
08:04:05|40043.66
08:04:05|40044.44
08:04:06|40044.98
08:04:07|40045.53
08:04:08|40046.37
08:04:09|40044.22
08:04:10|40045.13
08:04:12|40044.7
08:04:12|40045.26
08:04:14|40046.82
08:04:15|40046.53
08:04:15|40043.21
08:04:16|40042.87
08:04:17|40037.98
08:04:18|40040.93
08:04:19|40040.35
08:04:20|40040.35
08:04:22|40039.53
08:04:22|40038.8
08:04:23|40039.86
08:04:24|40040.5
08:04:25|40040.43
08:04:26|40040.17
08:04:27|40039.39
08:04:29|40037.84
08:04:30|40038.71
08:04:30|40037.91
08:04:31|40036.
08:04:32|40034.23
08:04:33|40034.92
08:04:34|40035.3
08:04:36|40032.86
08:04:38|40034.14
08:04:39|40035.09
08:04:41|40035.8
08:04:42|40035.68
08:04:43|40034.66
08:04:43|40034.76
08:04:45|40034.76
08:04:46|40035.61
08:04:48|40036.05
08:04:48|40036.38
08:04:50|40038.5
08:04:51|40038.17
08:04:52|40032.85
08:04:53|40032.78
08:04:54|40033.24
08:04:55|40032.23
08:04:56|40032.64
08:04:57|40032.64
08:04:58|40031.68
08:04:59|40032.56
08:05:00|40032.26
08:05:00|40034.18
08:05:02|40033.53
08:05:03|40031.67
08:05:04|40035.14
08:05:04|40035.75
08:05:06|40035.17
08:05:06|40035.28
08:05:08|40033.86
08:05:09|40033.54
08:05:10|40034.65
08:05:11|40035.07
08:05:12|40035.6
08:05:13|40034.91
08:05:14|40032.32
08:05:15|40032.55
08:05:15|40031.01
08:05:17|40030.75
08:05:17|40029.27
08:05:19|40029.1
08:05:19|40030.24
08:05:21|40029.37
08:05:22|40029.88
08:05:23|40029.11
08:05:24|40029.11
08:05:25|40028.82
08:05:26|40031.7
08:05:27|40030.74
08:05:27|40030.82
08:05:29|40030.8
08:05:30|40030.8
08:05:31|40030.8
08:05:31|40030.79
08:05:33|40030.79
08:05:34|40028.27
08:05:35|40028.24
08:05:35|40027.9
08:05:38|40027.14
08:05:38|40027.25
08:05:39|40027.45
08:05:40|40028.
08:05:42|40028.
08:05:43|40027.78
08:05:44|40027.99
08:05:45|40028.53
08:05:46|40021.69
08:05:47|40020.21
08:05:49|40018.6
08:05:50|40019.25
08:05:50|40019.61
08:05:51|40019.61
08:05:53|40019.47
08:05:54|40019.78
08:05:55|40026.52
08:05:56|40025.65
08:05:56|40026.65
08:05:57|40030.
08:05:59|40031.85
08:05:59|40033.
08:06:01|40033.52
08:06:01|40038.14
08:06:03|40037.59
08:06:04|40041.16
08:06:05|40043.63
08:06:06|40041.8
08:06:07|40039.44
08:06:08|40036.31
08:06:09|40040.17
08:06:10|40036.31
08:06:11|40037.06
08:06:12|40038.28
08:06:12|40037.14
08:06:14|40037.14
08:06:14|40038.45
08:06:15|40038.78
08:06:17|40038.36
08:06:18|40039.01
08:06:19|40039.29
08:06:20|40040.23
08:06:21|40040.23
08:06:22|40040.88
08:06:23|40040.87
08:06:24|40036.88
08:06:25|40038.66
08:06:26|40037.33
08:06:27|40037.49
08:06:28|40037.33
08:06:29|40037.33
08:06:30|40038.01
08:06:31|40038.02
08:06:32|40037.87
08:06:33|40037.34
08:06:34|40035.1
08:06:35|40035.11
08:06:36|40036.74
08:06:37|40036.86
08:06:38|40037.09
08:06:39|40040.2
08:06:40|40042.66
08:06:41|40042.8
08:06:43|40041.58
08:06:44|40042.11
08:06:45|40042.69
08:06:46|40041.18
08:06:47|40041.18
08:06:48|40041.58
08:06:49|40041.89
08:06:50|40041.58
08:06:51|40042.29
08:06:52|40041.54
08:06:53|40042.12
08:06:54|40041.3
08:06:55|40041.18
08:06:55|40040.84
08:06:57|40040.47
08:06:58|40039.31
08:06:59|40039.71
08:07:00|40040.1
08:07:01|40040.72
08:07:02|40040.72
08:07:03|40039.46
08:07:04|40041.61
08:07:05|40041.34
08:07:06|40041.42
08:07:07|40040.41
08:07:08|40039.89
08:07:09|40040.04
08:07:11|40040.04
08:07:11|40040.04
08:07:12|40041.08
08:07:13|40040.94
08:07:15|40041.06
08:07:16|40041.26
08:07:16|40040.95
08:07:17|40041.91
08:07:18|40040.95
08:07:19|40040.95
08:07:20|40040.24
08:07:21|40039.76
08:07:22|40040.76
08:07:23|40043.19
08:07:24|40043.41
08:07:25|40041.57
08:07:26|40041.29
08:07:27|40042.9
08:07:28|40043.35
08:07:29|40042.89
08:07:30|40042.89
08:07:31|40042.8
08:07:32|40043.27
08:07:33|40043.31
08:07:34|40043.27
08:07:35|40042.95
08:07:37|40041.4
08:07:37|40041.15
08:07:39|40039.47
08:07:40|40038.28
08:07:42|40038.12
08:07:42|40038.99
08:07:43|40037.79
08:07:45|40038.47
08:07:46|40038.59
08:07:46|40039.13
08:07:47|40039.13
08:07:49|40038.47
08:07:50|40037.99
08:07:51|40038.86
08:07:52|40038.99
08:07:53|40038.68
08:07:54|40040.63
08:07:55|40040.73
08:07:56|40040.24
08:07:57|40040.24
08:07:57|40040.16
08:07:58|40039.43
08:08:00|40039.43
08:08:01|40039.43
08:08:02|40042.2
08:08:03|40042.2
08:08:04|40042.39
08:08:05|40043.87
08:08:06|40045.47
08:08:08|40045.63
08:08:09|40045.96
08:08:10|40049.04
08:08:10|40048.74
08:08:12|40048.11
08:08:13|40048.17
08:08:13|40047.88
08:08:14|40048.03
08:08:15|40048.04
08:08:16|40046.55
08:08:18|40047.21
08:08:19|40047.99
08:08:20|40046.06
08:08:20|40047.02
08:08:22|40047.01
08:08:23|40046.06
08:08:24|40046.06
08:08:25|40046.23
08:08:26|40046.23
08:08:28|40046.23
08:08:29|40046.23
08:08:30|40047.91
08:08:30|40047.07
08:08:31|40050.07
08:08:33|40051.76
08:08:33|40050.3
08:08:35|40050.02
08:08:36|40050.09
08:08:37|40051.73
08:08:38|40058.5
08:08:39|40063.75
08:08:41|40072.83
08:08:42|40068.68
08:08:42|40071.82
08:08:44|40067.56
08:08:45|40068.93
08:08:46|40070.99
08:08:47|40073.07
08:08:48|40067.59
08:08:48|40067.56
08:08:50|40067.77
08:08:51|40065.07
08:08:52|40065.49
08:08:53|40065.81
08:08:54|40065.63
08:08:55|40061.66
08:08:56|40061.01
08:08:57|40063.87
08:08:58|40062.82
08:08:59|40063.16
08:09:00|40065.99
08:09:01|40065.25
08:09:02|40067.67
08:09:03|40064.72
08:09:04|40062.89
08:09:05|40063.39
08:09:06|40063.39
08:09:08|40063.26
08:09:09|40061.94
08:09:09|40062.4
08:09:11|40064.11
08:09:12|40063.99
08:09:13|40065.11
08:09:14|40068.26
08:09:15|40071.
08:09:16|40064.74
08:09:17|40065.06
08:09:19|40064.67
08:09:19|40068.67
08:09:21|40068.69
08:09:22|40066.84
08:09:23|40066.95
08:09:24|40067.22
08:09:24|40065.9
08:09:26|40065.9
08:09:26|40064.41
08:09:27|40064.26
08:09:29|40066.24
08:09:29|40067.21
08:09:31|40066.21
08:09:31|40063.62
08:09:32|40063.13
08:09:34|40063.14
08:09:34|40061.18
08:09:35|40061.54
08:09:36|40061.51
08:09:37|40057.89
08:09:38|40057.15
08:09:40|40057.45
08:09:41|40057.97
08:09:42|40058.26
08:09:43|40058.46
08:09:44|40057.31
08:09:46|40060.09
08:09:46|40058.49
08:09:48|40058.35
08:09:48|40057.61
08:09:49|40060.4
08:09:51|40060.97
08:09:52|40061.19
08:09:53|40060.06
08:09:54|40058.62
08:09:55|40058.5
08:09:56|40057.8
08:09:57|40057.8
08:09:57|40059.53
08:09:58|40059.52
08:10:00|40060.65
08:10:01|40059.5
08:10:02|40061.96
08:10:03|40060.51
08:10:04|40063.82
08:10:05|40064.2
08:10:06|40064.22
08:10:07|40066.44
08:10:08|40065.74
08:10:09|40066.69
08:10:10|40070.
08:10:10|40068.5
08:10:12|40069.58
08:10:13|40069.32
08:10:14|40068.76
08:10:15|40068.67
08:10:16|40072.13
08:10:17|40070.51
08:10:18|40070.51
08:10:19|40072.1
08:10:20|40075.
08:10:21|40075.
08:10:22|40075.75
08:10:23|40076.15
08:10:24|40073.61
08:10:25|40074.69
08:10:26|40074.92
08:10:28|40074.89
08:10:28|40075.06
08:10:30|40076.29
08:10:30|40077.65
08:10:31|40079.01
08:10:32|40077.32
08:10:34|40077.77
08:10:34|40079.22
08:10:35|40077.98
08:10:36|40078.42
08:10:38|40073.
08:10:39|40076.04
08:10:39|40076.35
08:10:40|40076.35
08:10:42|40075.59
08:10:44|40073.49
08:10:45|40074.
08:10:46|40073.34
08:10:47|40073.16
08:10:47|40072.91
08:10:49|40073.16
08:10:49|40072.95
08:10:50|40072.95
08:10:52|40070.51
08:10:53|40070.51
08:10:55|40072.45
08:10:55|40071.39
08:10:57|40073.08
08:10:57|40072.93
08:10:59|40072.93
08:11:00|40071.68
08:11:00|40072.03
08:11:02|40073.46
08:11:03|40071.27
08:11:03|40070.04
08:11:05|40074.
08:11:06|40073.73
08:11:07|40073.73
08:11:08|40072.
08:11:09|40072.12
08:11:10|40074.71
08:11:11|40073.38
08:11:12|40074.02
08:11:13|40075.06
08:11:14|40074.81
08:11:15|40074.66
08:11:16|40073.77
08:11:17|40074.02
08:11:18|40077.78
08:11:19|40077.02
08:11:20|40075.38
08:11:21|40076.21
08:11:22|40075.56
08:11:23|40075.37
08:11:24|40075.76
08:11:25|40075.34
08:11:26|40076.31
08:11:27|40075.33
08:11:28|40075.17
08:11:29|40075.72
08:11:30|40075.63
08:11:31|40075.4
08:11:32|40077.99
08:11:33|40077.32
08:11:34|40077.42
08:11:35|40077.64
08:11:36|40077.91
08:11:37|40077.49
08:11:38|40077.43
08:11:40|40077.43
08:11:40|40077.92
08:11:42|40077.92
08:11:42|40076.31
08:11:44|40071.9
08:11:46|40074.55
08:11:46|40075.06
08:11:47|40076.32
08:11:49|40078.79
08:11:50|40078.56
08:11:51|40076.14
08:11:52|40076.14
08:11:53|40076.2
08:11:54|40084.41
08:11:55|40085.08
08:11:56|40084.9
08:11:57|40085.29
08:11:58|40085.27
08:11:59|40087.97
08:12:00|40087.83
08:12:02|40087.73
08:12:02|40087.83
08:12:03|40088.59
08:12:05|40087.95
08:12:05|40088.6
08:12:07|40088.48
08:12:08|40087.02
08:12:09|40086.72
08:12:10|40086.85
08:12:11|40086.54
08:12:12|40084.07
08:12:13|40084.84
08:12:14|40084.72
08:12:15|40084.54
08:12:16|40084.22
08:12:17|40086.03
08:12:18|40086.03
08:12:19|40084.17
08:12:20|40086.
08:12:21|40085.36
08:12:22|40085.52
08:12:24|40084.5
08:12:24|40080.22
08:12:25|40079.87
08:12:26|40081.45
08:12:27|40083.12
08:12:28|40083.49
08:12:29|40085.87
08:12:31|40085.11
08:12:31|40085.38
08:12:32|40085.5
08:12:33|40085.53
08:12:34|40085.99
08:12:35|40086.27
08:12:36|40087.14
08:12:37|40086.68
08:12:38|40089.
08:12:39|40089.38
08:12:40|40090.87
08:12:42|40092.59
08:12:42|40093.76
08:12:43|40092.03
08:12:44|40093.07
08:12:46|40094.76
08:12:47|40095.
08:12:48|40094.29
08:12:50|40092.77
08:12:51|40090.28
08:12:51|40089.68
08:12:52|40091.99
08:12:54|40090.04
08:12:54|40092.21
08:12:55|40093.44
08:12:56|40092.55
08:12:58|40093.27
08:12:59|40095.87
08:13:00|40096.44
08:13:01|40098.07
08:13:01|40097.69
08:13:03|40100.51
08:13:04|40101.88
08:13:04|40103.26
08:13:05|40105.28
08:13:07|40105.55
08:13:08|40105.63
08:13:09|40105.66
08:13:10|40106.33
08:13:10|40105.54
08:13:12|40103.83
08:13:13|40103.92
08:13:13|40104.57
08:13:15|40104.96
08:13:16|40105.94
08:13:17|40105.1
08:13:18|40104.56
08:13:18|40103.83
08:13:20|40103.39
08:13:21|40104.57
08:13:22|40110.65
08:13:23|40105.98
08:13:24|40104.29
08:13:25|40104.69
08:13:26|40103.97
08:13:27|40105.17
08:13:28|40106.98
08:13:29|40108.48
08:13:30|40107.72
08:13:31|40110.3
08:13:32|40111.87
08:13:33|40111.82
08:13:34|40111.94
08:13:35|40113.06
08:13:36|40112.49
08:13:37|40114.67
08:13:38|40113.92
08:13:39|40116.13
08:13:40|40115.66
08:13:41|40112.13
08:13:42|40114.55
08:13:43|40115.19
08:13:44|40115.76
08:13:45|40116.92
08:13:47|40115.31
08:13:48|40115.3
08:13:49|40114.19
08:13:50|40115.76
08:13:52|40113.35
08:13:52|40113.91
08:13:54|40112.11
08:13:54|40113.22
08:13:56|40112.86
08:13:56|40112.86
08:13:58|40112.86
08:13:59|40112.53
08:14:00|40112.55
08:14:00|40112.81
08:14:02|40113.53
08:14:03|40112.32
08:14:04|40112.84
08:14:05|40112.55
08:14:06|40113.03
08:14:07|40112.41
08:14:08|40112.02
08:14:09|40110.52
08:14:10|40110.06
08:14:11|40111.2
08:14:12|40112.24
08:14:13|40113.13
08:14:14|40114.75
08:14:14|40114.63
08:14:15|40114.
08:14:17|40114.22
08:14:17|40115.47
08:14:18|40115.47
08:14:20|40115.47
08:14:21|40116.13
08:14:22|40116.02
08:14:22|40115.9
08:14:24|40115.73
08:14:24|40119.08
08:14:26|40116.38
08:14:27|40117.18
08:14:27|40116.68
08:14:29|40128.89
08:14:30|40130.97
08:14:31|40128.53
08:14:32|40127.69
08:14:32|40128.3
08:14:34|40127.2
08:14:34|40126.98
08:14:36|40126.93
08:14:36|40126.72
08:14:38|40125.94
08:14:39|40122.27
08:14:39|40122.79
08:14:41|40119.78
08:14:42|40120.21
08:14:43|40120.13
08:14:44|40121.13
08:14:45|40121.22
08:14:46|40122.15
08:14:47|40121.99
08:14:49|40122.
08:14:49|40122.29
08:14:51|40121.75
08:14:53|40124.
08:14:54|40124.15
08:14:55|40122.9
08:14:56|40125.68
08:14:58|40125.16
08:14:59|40126.38
08:15:00|40126.5
08:15:01|40124.21
08:15:02|40122.01
08:15:03|40122.92
08:15:04|40123.98
08:15:05|40123.35
08:15:06|40122.49
08:15:07|40122.96
08:15:08|40124.84
08:15:10|40123.9
08:15:10|40122.8
08:15:11|40122.8
08:15:12|40121.22
08:15:13|40123.42
08:15:14|40124.03
08:15:15|40122.52
08:15:17|40127.38
08:15:18|40128.75
08:15:19|40128.88
08:15:20|40129.41
08:15:20|40130.62
08:15:21|40132.97
08:15:22|40130.74
08:15:24|40132.65
08:15:25|40136.59
08:15:25|40135.08
08:15:27|40138.35
08:15:28|40138.24
08:15:29|40137.99
08:15:30|40136.45
08:15:31|40139.94
08:15:32|40141.14
08:15:33|40141.76
08:15:34|40142.8
08:15:35|40142.62
08:15:36|40142.61
08:15:37|40143.38
08:15:38|40143.3
08:15:39|40145.13
08:15:40|40144.79
08:15:41|40148.02
08:15:42|40152.91
08:15:43|40150.07
08:15:44|40149.07
08:15:45|40149.96
08:15:46|40149.87
08:15:48|40148.69
08:15:49|40149.17
08:15:50|40149.46
08:15:51|40151.05
08:15:52|40152.97
08:15:52|40152.52
08:15:53|40152.99
08:15:55|40154.6
08:15:56|40154.6
08:15:56|40154.69
08:15:57|40157.98
08:15:59|40159.32
08:15:59|40157.97
08:16:01|40161.02
08:16:01|40160.95
08:16:03|40162.45
08:16:04|40163.05
08:16:04|40163.6
08:16:05|40162.44
08:16:06|40162.19
08:16:08|40159.28
08:16:09|40158.9
08:16:09|40159.15
08:16:11|40158.45
08:16:12|40157.88
08:16:12|40155.1
08:16:14|40156.09
08:16:15|40153.45
08:16:16|40153.06
08:16:17|40151.32
08:16:17|40152.39
08:16:18|40151.41
08:16:20|40150.1
08:16:20|40149.22
08:16:22|40148.45
08:16:23|40149.46
08:16:23|40147.97
08:16:25|40147.83
08:16:26|40144.37
08:16:26|40140.51
08:16:28|40141.48
08:16:28|40141.79
08:16:29|40141.21
08:16:31|40140.33
08:16:31|40139.63
08:16:33|40139.24
08:16:33|40138.09
08:16:35|40138.12
08:16:36|40138.42
08:16:37|40138.05
08:16:38|40137.5
08:16:39|40135.07
08:16:40|40124.28
08:16:41|40128.
08:16:42|40128.56
08:16:43|40127.36
08:16:44|40126.91
08:16:45|40128.8
08:16:45|40128.48
08:16:46|40128.49
08:16:49|40128.48
08:16:50|40130.2
08:16:51|40126.65
08:16:52|40128.26
08:16:53|40125.52
08:16:54|40126.17
08:16:55|40123.9
08:16:56|40123.08
08:16:57|40124.52
08:16:58|40125.
08:16:59|40125.43
08:17:00|40126.08
08:17:01|40122.96
08:17:02|40125.3
08:17:03|40124.77
08:17:04|40126.9
08:17:05|40126.67
08:17:06|40129.72
08:17:07|40129.26
08:17:08|40129.26
08:17:09|40129.53
08:17:11|40127.72
08:17:12|40130.46
08:17:12|40134.9
08:17:14|40140.44
08:17:15|40141.35
08:17:16|40137.91
08:17:17|40139.61
08:17:18|40141.61
08:17:19|40142.65
08:17:20|40144.01
08:17:20|40144.24
08:17:21|40144.8
08:17:22|40148.3
08:17:23|40150.16
08:17:25|40152.11
08:17:26|40151.06
08:17:27|40151.22
08:17:28|40151.52
08:17:29|40152.81
08:17:30|40152.2
08:17:31|40153.66
08:17:32|40152.73
08:17:33|40155.44
08:17:34|40154.5
08:17:35|40156.78
08:17:36|40159.38
08:17:37|40160.37
08:17:38|40163.38
08:17:39|40161.01
08:17:40|40162.51
08:17:41|40165.01
08:17:42|40164.65
08:17:43|40161.47
08:17:44|40163.95
08:17:45|40163.26
08:17:46|40163.55
08:17:47|40162.12
08:17:48|40162.52
08:17:49|40162.8
08:17:51|40164.72
08:17:52|40162.87
08:17:53|40165.1
08:17:54|40165.1
08:17:55|40164.77
08:17:56|40165.78
08:17:57|40168.64
08:17:58|40166.5
08:17:59|40166.72
08:18:00|40164.39
08:18:01|40164.41
08:18:02|40167.58
08:18:03|40163.45
08:18:04|40162.23
08:18:05|40163.14
08:18:06|40165.01
08:18:07|40163.47
08:18:08|40164.76
08:18:09|40161.48
08:18:11|40164.32
08:18:11|40164.07
08:18:12|40165.6
08:18:13|40165.43
08:18:15|40167.15
08:18:15|40167.98
08:18:16|40165.56
08:18:17|40166.98
08:18:18|40167.11
08:18:20|40167.42
08:18:21|40165.14
08:18:21|40166.33
08:18:23|40166.17
08:18:24|40166.07
08:18:24|40167.14
08:18:26|40167.59
08:18:27|40166.97
08:18:27|40168.08
08:18:28|40167.99
08:18:29|40167.59
08:18:30|40168.32
08:18:32|40169.18
08:18:32|40165.32
08:18:34|40166.72
08:18:35|40166.82
08:18:35|40166.64
08:18:37|40165.63
08:18:37|40167.41
08:18:38|40167.03
08:18:39|40163.36
08:18:40|40162.98
08:18:42|40162.92
08:18:43|40162.41
08:18:44|40162.71
08:18:45|40161.56
08:18:46|40161.81
08:18:46|40161.83
08:18:47|40164.07
08:18:48|40160.93
08:18:50|40169.64
08:18:51|40169.1
08:18:52|40169.48
08:18:53|40170.12
08:18:54|40170.66
08:18:55|40170.91
08:18:56|40169.93
08:18:57|40169.93
08:18:58|40166.89
08:19:00|40167.38
08:19:01|40167.89
08:19:01|40168.97
08:19:03|40169.44
08:19:03|40166.59
08:19:04|40164.61
08:19:06|40164.12
08:19:07|40164.02
08:19:07|40163.93
08:19:08|40163.92
08:19:10|40163.03
08:19:10|40162.81
08:19:11|40162.73
08:19:13|40164.32
08:19:13|40163.03
08:19:14|40159.56
08:19:16|40159.54
08:19:17|40160.95
08:19:18|40161.35
08:19:19|40161.66
08:19:20|40162.74
08:19:21|40162.89
08:19:22|40162.17
08:19:23|40162.16
08:19:25|40162.49
08:19:25|40161.37
08:19:26|40159.75
08:19:27|40166.11
08:19:28|40166.93
08:19:29|40168.2
08:19:30|40171.57
08:19:32|40171.42
08:19:32|40171.29
08:19:33|40175.14
08:19:34|40175.47
08:19:36|40173.85
08:19:36|40184.79
08:19:37|40182.42
08:19:38|40182.33
08:19:39|40182.91
08:19:40|40180.92
08:19:41|40180.78
08:19:42|40184.79
08:19:43|40182.62
08:19:44|40182.42
08:19:46|40182.51
08:19:46|40181.48
08:19:48|40184.
08:19:48|40182.44
08:19:50|40182.24
08:19:50|40181.47
08:19:52|40183.
08:19:53|40183.64
08:19:53|40184.04
08:19:55|40184.1
08:19:56|40185.36
08:19:57|40185.36
08:19:58|40185.1
08:19:59|40185.76
08:20:00|40185.76
08:20:00|40186.19
08:20:02|40184.01
08:20:04|40181.63
08:20:04|40185.54
08:20:06|40185.68
08:20:07|40186.5
08:20:07|40185.13
08:20:09|40178.88
08:20:10|40176.36
08:20:10|40173.73
08:20:12|40177.52
08:20:13|40176.83
08:20:13|40179.12
08:20:14|40179.32
08:20:16|40180.1
08:20:17|40176.29
08:20:18|40176.39
08:20:18|40178.38
08:20:20|40178.25
08:20:20|40177.89
08:20:21|40178.73
08:20:23|40179.33
08:20:24|40177.9
08:20:25|40178.07
08:20:25|40177.91
08:20:26|40177.38
08:20:27|40177.05
08:20:29|40178.31
08:20:29|40174.83
08:20:31|40174.29
08:20:31|40173.44
08:20:32|40173.95
08:20:33|40178.39
08:20:34|40177.87
08:20:35|40177.89
08:20:37|40174.91
08:20:37|40175.52
08:20:38|40175.64
08:20:39|40175.18
08:20:41|40173.71
08:20:41|40174.19
08:20:42|40176.84
08:20:43|40177.94
08:20:45|40177.3
08:20:46|40174.04
08:20:47|40173.36
08:20:48|40170.42
08:20:49|40169.19
08:20:50|40170.42
08:20:50|40170.
08:20:52|40169.54
08:20:52|40167.91
08:20:54|40167.58
08:20:56|40165.99
08:20:57|40165.29
08:20:59|40164.41
08:21:00|40164.03
08:21:01|40165.09
08:21:02|40165.06
08:21:02|40161.95
08:21:04|40162.86
08:21:05|40163.84
08:21:06|40165.28
08:21:07|40166.08
08:21:08|40166.38
08:21:09|40164.13
08:21:10|40162.82
08:21:11|40162.76
08:21:12|40163.
08:21:13|40161.99
08:21:14|40161.87
08:21:15|40165.69
08:21:16|40165.42
08:21:18|40165.87
08:21:19|40164.29
08:21:19|40163.97
08:21:20|40164.
08:21:21|40164.09
08:21:22|40163.62
08:21:24|40163.65
08:21:24|40163.65
08:21:26|40164.06
08:21:26|40164.98
08:21:28|40164.04
08:21:29|40162.96
08:21:30|40158.98
08:21:30|40157.24
08:21:31|40158.98
08:21:32|40159.62
08:21:33|40158.89
08:21:35|40158.99
08:21:35|40159.95
08:21:37|40159.58
08:21:38|40160.06
08:21:39|40159.17
08:21:39|40159.4
08:21:40|40161.08
08:21:42|40160.9
08:21:42|40162.56
08:21:43|40161.17
08:21:45|40160.77
08:21:46|40158.76
08:21:47|40161.22
08:21:48|40172.96
08:21:48|40172.71
08:21:50|40170.21
08:21:51|40169.28
08:21:52|40170.15
08:21:52|40172.76
08:21:55|40173.71
08:21:56|40174.86
08:21:56|40174.54
08:21:58|40175.89
08:21:59|40180.
08:22:00|40181.73
08:22:01|40181.07
08:22:02|40181.73
08:22:03|40180.21
08:22:04|40179.83
08:22:05|40181.51
08:22:06|40181.6
08:22:07|40181.69
08:22:08|40181.69
08:22:09|40191.43
08:22:10|40189.56
08:22:11|40187.75
08:22:12|40186.48
08:22:14|40185.33
08:22:14|40186.01
08:22:15|40186.56
08:22:16|40186.84
08:22:18|40185.72
08:22:18|40186.97
08:22:19|40186.11
08:22:20|40190.64
08:22:21|40188.09
08:22:22|40186.72
08:22:23|40188.65
08:22:24|40188.13
08:22:25|40188.77
08:22:27|40188.52
08:22:27|40187.61
08:22:28|40182.28
08:22:29|40175.4
08:22:30|40174.72
08:22:32|40174.93
08:22:32|40176.2
08:22:33|40175.79
08:22:34|40179.96
08:22:35|40180.75
08:22:36|40180.2
08:22:37|40181.32
08:22:38|40183.17
08:22:40|40183.12
08:22:41|40181.66
08:22:41|40179.42
08:22:42|40180.48
08:22:44|40180.8
08:22:44|40180.03
08:22:45|40179.96
08:22:46|40179.46
08:22:48|40179.19
08:22:49|40181.4
08:22:50|40179.46
08:22:51|40180.01
08:22:51|40180.48
08:22:52|40178.78
08:22:54|40177.98
08:22:55|40181.86
08:22:57|40183.4
08:22:58|40181.36
08:22:59|40181.71
08:23:00|40179.09
08:23:01|40178.
08:23:03|40178.11
08:23:03|40175.57
08:23:05|40175.33
08:23:07|40176.18
08:23:08|40175.63
08:23:09|40173.99
08:23:10|40174.37
08:23:11|40174.76
08:23:11|40173.76
08:23:13|40173.89
08:23:14|40173.63
08:23:15|40173.47
08:23:16|40172.92
08:23:17|40173.2
08:23:18|40174.07
08:23:19|40173.47
08:23:19|40174.
08:23:21|40173.17
08:23:21|40173.05
08:23:23|40171.89
08:23:23|40172.47
08:23:24|40170.77
08:23:26|40170.51
08:23:27|40169.92
08:23:28|40169.35
08:23:29|40168.7
08:23:30|40167.97
08:23:31|40168.11
08:23:32|40167.73
08:23:32|40168.19
08:23:34|40167.54
08:23:35|40162.94
08:23:36|40165.14
08:23:37|40162.82
08:23:37|40161.58
08:23:39|40160.31
08:23:39|40160.41
08:23:40|40159.14
08:23:42|40159.56
08:23:43|40159.6
08:23:43|40160.04
08:23:45|40159.31
08:23:45|40168.88
08:23:47|40169.92
08:23:48|40170.73
08:23:48|40178.21
08:23:50|40175.77
08:23:51|40175.25
08:23:52|40174.05
08:23:53|40173.77
08:23:54|40175.83
08:23:56|40172.89
08:23:57|40170.85
08:23:58|40174.15
08:24:00|40174.5
08:24:01|40176.71
08:24:01|40175.4
08:24:02|40170.25
08:24:04|40166.93
08:24:05|40167.14
08:24:06|40164.85
08:24:07|40166.73
08:24:08|40166.22
08:24:09|40166.37
08:24:10|40166.89
08:24:12|40169.99
08:24:12|40171.02
08:24:13|40168.62
08:24:14|40167.69
08:24:15|40167.75
08:24:16|40165.26
08:24:17|40163.08
08:24:18|40163.41
08:24:19|40164.18
08:24:20|40163.11
08:24:22|40163.51
08:24:23|40165.
08:24:24|40164.13
08:24:25|40164.03
08:24:26|40163.2
08:24:27|40163.92
08:24:28|40164.09
08:24:30|40165.38
08:24:30|40164.72
08:24:32|40164.7
08:24:33|40163.92
08:24:33|40163.92
08:24:34|40163.61
08:24:35|40163.61
08:24:37|40162.03
08:24:37|40160.32
08:24:38|40161.95
08:24:39|40167.85
08:24:40|40165.39
08:24:42|40164.26
08:24:42|40164.26
08:24:44|40165.49
08:24:44|40164.09
08:24:45|40163.5
08:24:46|40163.33
08:24:47|40162.34
08:24:48|40163.16
08:24:49|40163.18
08:24:50|40159.61
08:24:51|40159.24
08:24:52|40159.6
08:24:53|40153.83
08:24:54|40153.24
08:24:56|40152.82
08:24:56|40152.24
08:24:59|40151.53
08:24:59|40150.39
08:25:00|40151.81
08:25:02|40150.39
08:25:03|40149.5
08:25:04|40149.26
08:25:05|40149.79
08:25:06|40148.57
08:25:07|40150.05
08:25:08|40147.7
08:25:09|40146.74
08:25:10|40146.95
08:25:11|40146.98
08:25:12|40146.98
08:25:13|40147.48
08:25:14|40150.05
08:25:15|40150.92
08:25:16|40152.4
08:25:17|40148.56
08:25:19|40149.07
08:25:20|40148.51
08:25:20|40151.06
08:25:21|40149.15
08:25:22|40148.39
08:25:23|40147.46
08:25:25|40143.14
08:25:25|40141.49
08:25:26|40141.63
08:25:27|40140.75
08:25:28|40140.42
08:25:29|40140.81
08:25:30|40140.99
08:25:31|40144.14
08:25:33|40143.81
08:25:33|40142.36
08:25:35|40142.01
08:25:36|40141.96
08:25:36|40142.02
08:25:37|40141.79
08:25:39|40140.27
08:25:39|40140.68
08:25:40|40143.74
08:25:42|40141.75
08:25:42|40140.3
08:25:43|40137.96
08:25:44|40138.75
08:25:45|40138.75
08:25:46|40138.
08:25:47|40138.74
08:25:48|40138.
08:25:49|40136.
08:25:50|40135.73
08:25:52|40135.44
08:25:52|40135.
08:25:54|40136.
08:25:54|40136.92
08:25:55|40134.03
08:25:57|40135.37
08:25:59|40135.35
08:26:00|40135.2
08:26:01|40135.08
08:26:03|40128.91
08:26:04|40129.33
08:26:05|40127.83
08:26:06|40126.01
08:26:07|40125.75
08:26:09|40125.17
08:26:10|40124.76
08:26:11|40124.76
08:26:12|40124.76
08:26:13|40124.78
08:26:14|40124.77
08:26:15|40124.46
08:26:16|40127.58
08:26:17|40127.65
08:26:18|40124.6
08:26:19|40125.27
08:26:20|40126.3
08:26:21|40125.11
08:26:22|40124.43
08:26:23|40124.5
08:26:24|40125.89
08:26:25|40126.72
08:26:26|40135.
08:26:27|40140.
08:26:28|40139.7
08:26:29|40140.83
08:26:30|40144.61
08:26:31|40145.69
08:26:32|40143.58
08:26:33|40144.
08:26:34|40144.41
08:26:35|40144.03
08:26:36|40147.99
08:26:37|40147.21
08:26:38|40139.21
08:26:39|40144.39
08:26:40|40143.96
08:26:41|40144.01
08:26:42|40142.09
08:26:43|40141.35
08:26:44|40140.14
08:26:45|40141.23
08:26:46|40141.21
08:26:47|40140.43
08:26:48|40139.37
08:26:49|40139.45
08:26:50|40140.43
08:26:51|40143.51
08:26:53|40145.69
08:26:53|40146.5
08:26:54|40147.8
08:26:55|40165.98
08:26:56|40166.
08:26:58|40162.96
08:27:00|40168.27
08:27:01|40164.44
08:27:02|40164.38
08:27:03|40164.43
08:27:04|40164.31
08:27:05|40164.32
08:27:05|40166.
08:27:07|40164.34
08:27:07|40164.89
08:27:09|40165.
08:27:10|40165.01
08:27:11|40164.99
08:27:12|40159.98
08:27:13|40160.98
08:27:13|40158.3
08:27:15|40157.77
08:27:16|40157.05
08:27:17|40156.18
08:27:18|40153.24
08:27:19|40152.85
08:27:20|40153.52
08:27:21|40153.83
08:27:22|40158.01
08:27:23|40159.9
08:27:24|40161.14
08:27:25|40161.21
08:27:26|40164.11
08:27:27|40162.03
08:27:28|40159.9
08:27:29|40160.2
08:27:30|40161.69
08:27:31|40161.1
08:27:32|40167.41
08:27:33|40167.34
08:27:34|40165.97
08:27:35|40168.24
08:27:36|40169.91
08:27:37|40167.45
08:27:38|40167.15
08:27:39|40168.76
08:27:40|40169.23
08:27:41|40168.75
08:27:43|40168.56
08:27:43|40166.94
08:27:44|40167.04
08:27:46|40166.85
08:27:46|40164.11
08:27:48|40164.3
08:27:49|40163.86
08:27:50|40160.72
08:27:50|40163.29
08:27:51|40164.1
08:27:52|40165.48
08:27:53|40169.01
08:27:54|40169.19
08:27:55|40169.36
08:27:56|40175.33
08:27:57|40175.76
08:27:59|40174.
08:27:59|40177.31
08:28:00|40175.83
08:28:01|40175.02
08:28:03|40175.51
08:28:04|40172.83
08:28:05|40171.67
08:28:07|40171.29
08:28:08|40173.25
08:28:09|40173.9
08:28:10|40171.3
08:28:10|40171.12
08:28:12|40171.25
08:28:13|40171.36
08:28:14|40172.28
08:28:14|40173.55
08:28:15|40173.55
08:28:17|40174.65
08:28:18|40174.55
08:28:19|40173.6
08:28:20|40173.78
08:28:21|40173.24
08:28:22|40172.14
08:28:23|40180.3
08:28:23|40178.2
08:28:25|40178.21
08:28:26|40179.67
08:28:27|40179.78
08:28:27|40179.5
08:28:29|40179.51
08:28:30|40179.38
08:28:30|40180.44
08:28:32|40182.21
08:28:33|40181.33
08:28:34|40180.1
08:28:35|40179.96
08:28:35|40179.1
08:28:36|40178.93
08:28:37|40179.1
08:28:39|40179.86
08:28:40|40171.62
08:28:40|40171.58
08:28:41|40171.4
08:28:43|40169.92
08:28:44|40169.24
08:28:45|40170.63
08:28:46|40171.85
08:28:47|40173.86
08:28:49|40172.94
08:28:49|40173.75
08:28:50|40173.43
08:28:51|40173.42
08:28:52|40172.39
08:28:54|40173.87
08:28:54|40173.2
08:28:55|40173.32
08:28:56|40174.06
08:28:57|40172.39
08:28:58|40190.81
08:29:00|40190.08
08:29:01|40188.66
08:29:02|40189.39
08:29:03|40189.99
08:29:04|40191.23
08:29:05|40190.45
08:29:06|40192.9
08:29:07|40190.68
08:29:08|40191.54
08:29:09|40191.62
08:29:10|40191.06
08:29:11|40183.93
08:29:13|40186.18
08:29:14|40186.46
08:29:14|40189.16
08:29:15|40189.05
08:29:16|40191.01
08:29:17|40187.82
08:29:18|40186.88
08:29:20|40187.37
08:29:21|40187.38
08:29:22|40187.81
08:29:23|40185.52
08:29:24|40186.2
08:29:24|40189.1
08:29:26|40189.42
08:29:26|40189.57
08:29:27|40191.12
08:29:29|40190.98
08:29:30|40190.68
08:29:31|40188.79
08:29:32|40188.82
08:29:32|40189.08
08:29:34|40189.09
08:29:35|40189.1
08:29:35|40190.77
08:29:37|40191.18
08:29:38|40189.7
08:29:38|40189.7
08:29:39|40191.67
08:29:40|40190.68
08:29:42|40189.78
08:29:42|40191.02
08:29:44|40188.3
08:29:45|40190.34
08:29:46|40189.99
08:29:46|40189.7
08:29:48|40190.09
08:29:48|40191.58
08:29:49|40191.27
08:29:50|40191.23
08:29:51|40191.23
08:29:52|40192.03
08:29:53|40192.53
08:29:55|40191.27
08:29:56|40190.65
08:29:56|40192.34
08:29:58|40190.79
08:29:58|40192.52
08:30:00|40191.04
08:30:01|40191.72
08:30:02|40190.25
08:30:04|40187.63
08:30:04|40186.86
08:30:06|40188.45
08:30:07|40190.47
08:30:08|40194.77
08:30:09|40193.94
08:30:10|40194.99
08:30:11|40195.93
08:30:12|40195.56
08:30:13|40196.83
08:30:14|40195.62
08:30:15|40197.65
08:30:16|40195.46
08:30:16|40194.57
08:30:18|40196.6
08:30:19|40196.06
08:30:20|40197.13
08:30:20|40193.88
08:30:22|40195.28
08:30:23|40195.09
08:30:24|40190.3
08:30:25|40190.23
08:30:26|40193.23
08:30:27|40191.67
08:30:28|40191.62
08:30:29|40186.66
08:30:30|40183.46
08:30:31|40182.33
08:30:32|40181.03
08:30:33|40182.53
08:30:34|40180.49
08:30:35|40179.8
08:30:36|40180.49
08:30:37|40179.95
08:30:38|40180.
08:30:39|40178.28
08:30:40|40179.58
08:30:41|40178.79
08:30:42|40178.76
08:30:43|40177.9
08:30:44|40176.38
08:30:45|40178.68
08:30:46|40180.3
08:30:47|40178.78
08:30:48|40179.74
08:30:49|40180.52
08:30:50|40181.34
08:30:51|40180.86
08:30:52|40181.34
08:30:53|40178.56
08:30:54|40178.25
08:30:55|40177.21
08:30:56|40176.72
08:30:57|40176.3
08:30:58|40176.06
08:30:59|40176.04
08:31:00|40175.94
08:31:01|40175.87
08:31:03|40176.
08:31:04|40172.39
08:31:05|40175.56
08:31:06|40176.37
08:31:07|40175.35
08:31:08|40175.74
08:31:09|40175.5
08:31:10|40173.9
08:31:11|40169.15
08:31:12|40170.01
08:31:13|40167.27
08:31:14|40167.05
08:31:15|40166.75
08:31:16|40167.05
08:31:17|40167.06
08:31:18|40166.64
08:31:19|40165.
08:31:20|40165.33
08:31:21|40164.33
08:31:22|40165.19
08:31:23|40165.82
08:31:25|40167.56
08:31:26|40173.36
08:31:26|40172.36
08:31:27|40171.
08:31:28|40172.62
08:31:29|40171.63
08:31:30|40171.31
08:31:31|40172.42
08:31:33|40162.
08:31:33|40163.94
08:31:34|40163.85
08:31:35|40163.46
08:31:37|40160.49
08:31:38|40149.07
08:31:38|40150.39
08:31:39|40150.32
08:31:40|40149.87
08:31:42|40149.77
08:31:43|40149.36
08:31:44|40148.63
08:31:44|40144.82
08:31:45|40143.53
08:31:47|40143.81
08:31:47|40143.81
08:31:49|40143.32
08:31:50|40143.72
08:31:50|40142.89
08:31:51|40145.06
08:31:53|40144.76
08:31:54|40144.23
08:31:55|40150.86
08:31:56|40150.
08:31:57|40150.
08:31:57|40149.98
08:31:59|40150.18
08:32:00|40150.58
08:32:01|40150.58
08:32:02|40151.39
08:32:04|40152.94
08:32:04|40151.63
08:32:06|40151.94
08:32:07|40151.29
08:32:07|40151.66
08:32:09|40158.42
08:32:10|40163.21
08:32:11|40159.96
08:32:12|40164.27
08:32:13|40166.06
08:32:14|40167.75
08:32:16|40166.95
08:32:16|40166.83
08:32:17|40167.09
08:32:19|40168.13
08:32:20|40168.85
08:32:20|40169.92
08:32:21|40171.66
08:32:22|40168.57
08:32:24|40168.92
08:32:24|40168.78
08:32:26|40167.18
08:32:27|40166.7
08:32:27|40166.66
08:32:29|40162.42
08:32:29|40160.41
08:32:30|40159.58
08:32:31|40159.81
08:32:32|40158.96
08:32:34|40159.69
08:32:35|40163.4
08:32:35|40163.68
08:32:36|40167.1
08:32:37|40167.01
08:32:38|40166.41
08:32:39|40167.46
08:32:40|40166.5
08:32:41|40166.
08:32:43|40167.56
08:32:43|40167.41
08:32:45|40169.34
08:32:46|40169.16
08:32:47|40169.03
08:32:48|40167.92
08:32:49|40167.91
08:32:50|40168.01
08:32:51|40168.97
08:32:52|40169.04
08:32:53|40168.29
08:32:54|40171.27
08:32:55|40168.45
08:32:56|40168.75
08:32:57|40168.48
08:32:58|40169.24
08:32:59|40169.26
08:33:00|40169.26
08:33:01|40169.26
08:33:02|40169.28
08:33:03|40169.27
08:33:05|40169.28
08:33:06|40170.9
08:33:07|40180.36
08:33:09|40179.21
08:33:10|40179.23
08:33:11|40180.22
08:33:11|40180.83
08:33:12|40180.36
08:33:14|40181.42
08:33:14|40181.96
08:33:16|40179.86
08:33:16|40180.12
08:33:17|40179.89
08:33:18|40180.04
08:33:19|40181.68
08:33:21|40179.35
08:33:22|40178.06
08:33:23|40178.76
08:33:24|40174.35
08:33:25|40173.19
08:33:26|40173.33
08:33:27|40174.08
08:33:28|40173.83
08:33:29|40173.36
08:33:29|40173.24
08:33:31|40173.68
08:33:32|40174.32
08:33:33|40175.9
08:33:34|40174.1
08:33:35|40174.22
08:33:37|40173.15
08:33:37|40181.23
08:33:38|40181.22
08:33:39|40178.77
08:33:41|40180.53
08:33:41|40179.75
08:33:42|40180.39
08:33:44|40183.06
08:33:44|40181.54
08:33:45|40181.1
08:33:47|40182.47
08:33:47|40179.16
08:33:49|40179.15
08:33:50|40177.64
08:33:51|40176.55
08:33:51|40177.03
08:33:53|40177.27
08:33:54|40178.09
08:33:54|40177.37
08:33:55|40178.16
08:33:56|40177.23
08:33:58|40177.51
08:33:58|40174.98
08:34:00|40177.27
08:34:00|40177.16
08:34:02|40177.24
08:34:02|40177.66
08:34:03|40176.95
08:34:04|40176.54
08:34:06|40176.19
08:34:07|40176.67
08:34:09|40176.71
08:34:10|40175.91
08:34:11|40176.36
08:34:12|40176.24
08:34:13|40175.17
08:34:14|40175.2
08:34:16|40176.51
08:34:17|40177.3
08:34:18|40176.8
08:34:19|40177.35
08:34:20|40177.58
08:34:21|40177.72
08:34:23|40176.97
08:34:24|40178.01
08:34:25|40177.88
08:34:26|40174.73
08:34:26|40171.04
08:34:27|40170.41
08:34:28|40169.69
08:34:29|40170.04
08:34:30|40170.37
08:34:32|40169.82
08:34:33|40171.46
08:34:34|40170.87
08:34:34|40169.95
08:34:36|40170.72
08:34:36|40170.72
08:34:38|40169.29
08:34:38|40170.15
08:34:39|40170.02
08:34:40|40170.24
08:34:42|40170.89
08:34:42|40171.71
08:34:44|40170.26
08:34:45|40169.48
08:34:45|40169.54
08:34:47|40169.94
08:34:48|40169.96
08:34:49|40169.98
08:34:50|40170.9
08:34:51|40171.89
08:34:51|40176.47
08:34:52|40175.58
08:34:54|40174.9
08:34:55|40176.03
08:34:56|40175.73
08:34:57|40177.65
08:34:58|40179.59
08:34:58|40178.25
08:35:00|40177.61
08:35:01|40176.57
08:35:02|40178.31
08:35:03|40180.85
08:35:04|40186.82
08:35:05|40184.74
08:35:07|40185.05
08:35:08|40184.94
08:35:09|40183.97
08:35:10|40177.75
08:35:11|40172.79
08:35:12|40173.87
08:35:13|40172.87
08:35:14|40173.14
08:35:15|40169.72
08:35:16|40175.93
08:35:17|40177.76
08:35:18|40174.8
08:35:19|40175.49
08:35:20|40174.18
08:35:21|40174.43
08:35:22|40174.63
08:35:23|40174.1
08:35:24|40171.89
08:35:25|40170.63
08:35:26|40170.17
08:35:27|40170.42
08:35:28|40170.32
08:35:29|40170.46
08:35:30|40170.46
08:35:31|40170.6
08:35:32|40166.87
08:35:33|40167.09
08:35:34|40167.34
08:35:35|40167.67
08:35:36|40166.45
08:35:37|40166.34
08:35:38|40165.95
08:35:39|40165.12
08:35:40|40163.84
08:35:41|40164.23
08:35:43|40168.07
08:35:43|40170.47
08:35:44|40168.95
08:35:46|40168.83
08:35:47|40168.41
08:35:47|40169.23
08:35:48|40173.09
08:35:49|40172.57
08:35:51|40169.41
08:35:51|40169.69
08:35:52|40178.95
08:35:53|40179.7
08:35:54|40179.68
08:35:55|40180.88
08:35:56|40180.12
08:35:57|40180.11
08:35:58|40183.49
08:35:59|40182.06
08:36:00|40182.07
08:36:02|40183.23
08:36:03|40179.65
08:36:04|40181.78
08:36:05|40180.19
08:36:06|40181.6
08:36:08|40180.01
08:36:08|40180.3
08:36:09|40180.3
08:36:10|40180.59
08:36:12|40181.95
08:36:13|40181.19
08:36:14|40180.52
08:36:15|40180.47
08:36:16|40177.68
08:36:17|40178.1
08:36:18|40178.77
08:36:18|40172.71
08:36:19|40175.57
08:36:21|40174.33
08:36:22|40179.85
08:36:23|40177.32
08:36:24|40177.83
08:36:25|40176.91
08:36:26|40175.33
08:36:27|40175.59
08:36:28|40174.77
08:36:29|40173.94
08:36:30|40174.29
08:36:31|40174.
08:36:31|40174.66
08:36:33|40174.75
08:36:34|40176.18
08:36:36|40174.76
08:36:37|40172.
08:36:38|40171.49
08:36:38|40172.37
08:36:40|40167.65
08:36:40|40169.09
08:36:41|40169.76
08:36:43|40169.14
08:36:43|40169.14
08:36:44|40170.
08:36:45|40166.83
08:36:46|40165.87
08:36:47|40165.9
08:36:48|40166.66
08:36:49|40165.8
08:36:50|40164.78
08:36:51|40164.78
08:36:52|40167.73
08:36:53|40168.41
08:36:55|40168.57
08:36:55|40167.78
08:36:56|40167.21
08:36:58|40165.74
08:36:59|40165.05
08:36:59|40165.01
08:37:01|40165.02
08:37:02|40166.05
08:37:02|40164.7
08:37:03|40166.2
08:37:04|40167.22
08:37:05|40167.22
08:37:07|40167.34
08:37:08|40164.36
08:37:10|40164.87
08:37:11|40164.26
08:37:12|40160.41
08:37:13|40155.55
08:37:14|40159.26
08:37:15|40164.2
08:37:16|40166.59
08:37:18|40163.48
08:37:18|40164.24
08:37:20|40165.07
08:37:20|40165.34
08:37:22|40164.97
08:37:23|40164.97
08:37:23|40163.56
08:37:24|40164.31
08:37:25|40160.72
08:37:26|40159.66
08:37:27|40162.17
08:37:29|40160.92
08:37:30|40160.34
08:37:30|40159.02
08:37:32|40160.
08:37:32|40159.79
08:37:34|40159.55
08:37:35|40157.32
08:37:36|40157.21
08:37:37|40158.54
08:37:38|40158.42
08:37:39|40158.42
08:37:40|40157.91
08:37:41|40155.62
08:37:42|40155.39
08:37:43|40154.4
08:37:44|40153.04
08:37:45|40153.04
08:37:46|40154.88
08:37:47|40153.79
08:37:48|40153.79
08:37:49|40153.53
08:37:50|40153.28
08:37:51|40154.58
08:37:52|40155.3
08:37:53|40155.16
08:37:54|40155.16
08:37:55|40155.04
08:37:56|40154.95
08:37:57|40154.95
08:37:58|40154.92
08:37:59|40154.95
08:38:00|40154.68
08:38:01|40154.23
08:38:02|40153.95
08:38:03|40155.98
08:38:04|40155.11
08:38:05|40155.03
08:38:06|40155.96
08:38:07|40155.81
08:38:08|40155.94
08:38:10|40154.82
08:38:11|40155.15
08:38:13|40155.05
08:38:13|40154.94
08:38:14|40157.03
08:38:15|40157.73
08:38:17|40156.
08:38:18|40155.67
08:38:20|40155.71
08:38:20|40154.93
08:38:21|40154.71
08:38:23|40154.36
08:38:23|40154.45
08:38:24|40154.23
08:38:25|40153.82
08:38:26|40154.01
08:38:27|40152.97
08:38:28|40152.84
08:38:30|40153.1
08:38:30|40152.25
08:38:32|40151.54
08:38:32|40150.87
08:38:34|40150.87
08:38:35|40150.57
08:38:36|40149.06
08:38:37|40148.36
08:38:38|40149.01
08:38:39|40149.05
08:38:40|40147.64
08:38:41|40146.05
08:38:42|40146.18
08:38:43|40146.95
08:38:44|40150.
08:38:45|40152.22
08:38:46|40152.98
08:38:47|40150.71
08:38:48|40150.74
08:38:49|40152.07
08:38:50|40151.79
08:38:51|40153.27
08:38:52|40153.05
08:38:53|40153.63
08:38:54|40159.83
08:38:55|40160.23
08:38:56|40160.64
08:38:57|40160.48
08:38:58|40162.97
08:39:00|40170.54
08:39:01|40167.45
08:39:02|40166.21
08:39:03|40168.3
08:39:04|40172.78
08:39:04|40171.08
08:39:06|40170.83
08:39:07|40171.43
08:39:08|40172.15
08:39:09|40169.55
08:39:09|40170.
08:39:11|40170.
08:39:13|40170.
08:39:13|40170.
08:39:15|40170.22
08:39:15|40172.03
08:39:17|40171.22
08:39:18|40170.48
08:39:19|40170.46
08:39:20|40170.66
08:39:21|40170.9
08:39:23|40171.81
08:39:24|40171.45
08:39:24|40170.85
08:39:26|40171.54
08:39:26|40168.85
08:39:28|40168.73
08:39:29|40166.98
08:39:29|40167.24
08:39:31|40170.23
08:39:32|40170.02
08:39:33|40169.37
08:39:34|40169.18
08:39:35|40168.09
08:39:35|40169.31
08:39:37|40169.01
08:39:37|40172.05
08:39:39|40170.18
08:39:40|40170.42
08:39:41|40172.61
08:39:42|40172.58
08:39:43|40171.27
08:39:44|40170.61
08:39:45|40170.6
08:39:46|40170.61
08:39:47|40170.61
08:39:48|40177.07
08:39:49|40174.92
08:39:50|40174.05
08:39:51|40174.29
08:39:52|40174.55
08:39:53|40174.66
08:39:54|40174.55
08:39:55|40175.99
08:39:56|40175.83
08:39:57|40174.94
08:39:58|40174.62
08:39:59|40176.51
08:40:00|40175.55
08:40:01|40175.11
08:40:03|40175.74
08:40:03|40174.78
08:40:04|40174.72
08:40:05|40175.59
08:40:06|40173.38
08:40:07|40173.65
08:40:09|40176.19
08:40:09|40175.59
08:40:11|40179.1
08:40:13|40177.71
08:40:13|40176.48
08:40:15|40177.16
08:40:17|40177.06
08:40:18|40176.67
08:40:19|40170.65
08:40:20|40166.66
08:40:21|40168.61
08:40:22|40167.95
08:40:23|40167.83
08:40:24|40167.82
08:40:25|40163.57
08:40:26|40163.17
08:40:27|40159.79
08:40:28|40161.37
08:40:30|40161.08
08:40:30|40162.42
08:40:31|40160.12
08:40:32|40158.81
08:40:33|40160.34
08:40:35|40160.34
08:40:36|40160.34
08:40:36|40159.62
08:40:37|40159.36
08:40:39|40161.44
08:40:40|40162.89
08:40:40|40162.89
08:40:42|40161.51
08:40:42|40163.38
08:40:44|40161.58
08:40:44|40163.29
08:40:46|40166.38
08:40:46|40167.69
08:40:47|40168.31
08:40:49|40168.61
08:40:49|40173.18
08:40:50|40172.3
08:40:52|40172.05
08:40:52|40172.33
08:40:54|40170.33
08:40:54|40170.01
08:40:55|40170.6
08:40:57|40168.08
08:40:58|40174.65
08:40:59|40174.5
08:41:00|40175.46
08:41:01|40175.45
08:41:02|40175.42
08:41:03|40173.8
08:41:04|40175.37
08:41:05|40174.2
08:41:06|40174.42
08:41:07|40174.23
08:41:08|40174.23
08:41:09|40174.29
08:41:10|40174.29
08:41:11|40173.26
08:41:13|40174.14
08:41:14|40174.27
08:41:15|40174.24
08:41:16|40172.82
08:41:17|40172.3
08:41:18|40173.88
08:41:19|40173.88
08:41:20|40172.87
08:41:21|40172.09
08:41:22|40172.09
08:41:24|40172.09
08:41:24|40171.04
08:41:26|40170.94
08:41:26|40170.44
08:41:27|40170.16
08:41:28|40171.89
08:41:30|40170.47
08:41:31|40168.89
08:41:31|40164.11
08:41:33|40163.52
08:41:33|40164.14
08:41:34|40166.
08:41:38|40164.66
08:41:38|40165.42
08:41:40|40165.33
08:41:40|40165.48
08:41:42|40165.93
08:41:43|40170.17
08:41:43|40168.28
08:41:44|40174.98
08:41:46|40174.98
08:41:47|40173.96
08:41:48|40175.31
08:41:49|40176.38
08:41:50|40176.71
08:41:51|40181.07
08:41:52|40181.71
08:41:53|40181.86
08:41:54|40181.14
08:41:55|40180.88
08:41:57|40183.76
08:41:57|40186.87
08:41:59|40189.46
08:41:59|40189.73
08:42:01|40188.59
08:42:01|40190.05
08:42:03|40190.08
08:42:04|40191.13
08:42:04|40190.1
08:42:06|40187.52
08:42:07|40186.38
08:42:07|40193.31
08:42:09|40193.15
08:42:10|40193.96
08:42:11|40195.8
08:42:12|40197.29
08:42:13|40198.
08:42:14|40196.43
08:42:15|40197.26
08:42:16|40196.79
08:42:17|40197.15
08:42:18|40198.27
08:42:20|40200.
08:42:21|40199.81
08:42:22|40202.27
08:42:23|40200.11
08:42:23|40201.92
08:42:24|40202.07
08:42:26|40201.81
08:42:26|40200.41
08:42:28|40201.75
08:42:28|40201.05
08:42:30|40202.67
08:42:30|40204.27
08:42:31|40201.82
08:42:33|40199.13
08:42:34|40197.11
08:42:34|40197.75
08:42:35|40198.02
08:42:37|40197.48
08:42:37|40197.68
08:42:39|40197.52
08:42:39|40200.35
08:42:41|40201.6
08:42:42|40202.67
08:42:43|40200.93
08:42:44|40200.94
08:42:46|40200.4
08:42:46|40200.
08:42:48|40199.23
08:42:48|40198.95
08:42:50|40199.11
08:42:50|40198.93
08:42:52|40205.75
08:42:52|40200.9
08:42:53|40200.78
08:42:54|40199.19
08:42:55|40198.58
08:42:56|40193.27
08:42:57|40192.4
08:42:59|40191.54
08:42:59|40188.24
08:43:00|40187.86
08:43:02|40187.57
08:43:03|40178.
08:43:03|40177.2
08:43:05|40174.77
08:43:05|40178.54
08:43:06|40177.97
08:43:07|40178.46
08:43:08|40177.75
08:43:09|40178.19
08:43:11|40177.97
08:43:11|40177.98
08:43:13|40177.98
08:43:14|40178.25
08:43:15|40178.11
08:43:16|40174.14
08:43:18|40181.23
08:43:19|40181.82
08:43:20|40186.33
08:43:21|40186.13
08:43:22|40186.21
08:43:23|40187.13
08:43:24|40187.28
08:43:25|40187.44
08:43:26|40186.03
08:43:27|40186.05
08:43:28|40188.59
08:43:29|40190.24
08:43:30|40189.98
08:43:31|40190.62
08:43:32|40190.37
08:43:33|40189.26
08:43:34|40190.04
08:43:35|40192.15
08:43:36|40190.9
08:43:37|40190.32
08:43:38|40191.06
08:43:39|40186.91
08:43:40|40183.79
08:43:41|40184.86
08:43:42|40184.9
08:43:43|40184.06
08:43:44|40185.1
08:43:45|40185.52
08:43:46|40184.3
08:43:47|40183.93
08:43:48|40183.54
08:43:49|40182.49
08:43:50|40181.88
08:43:51|40184.27
08:43:52|40183.52
08:43:53|40183.52
08:43:54|40179.57
08:43:55|40178.97
08:43:56|40179.42
08:43:57|40181.52
08:43:58|40181.54
08:43:59|40181.54
08:44:00|40181.62
08:44:02|40183.66
08:44:02|40183.66
08:44:03|40184.
08:44:04|40184.63
08:44:05|40182.96
08:44:06|40184.55
08:44:07|40183.71
08:44:09|40183.17
08:44:09|40184.08
08:44:10|40180.67
08:44:11|40180.99
08:44:12|40178.77
08:44:13|40181.15
08:44:15|40181.93
08:44:16|40181.11
08:44:18|40180.63
08:44:19|40180.76
08:44:20|40180.2
08:44:20|40178.09
08:44:22|40175.84
08:44:23|40175.69
08:44:24|40174.17
08:44:25|40175.22
08:44:26|40173.29
08:44:27|40172.67
08:44:28|40173.9
08:44:29|40174.68
08:44:30|40175.87
08:44:31|40176.81
08:44:32|40178.48
08:44:33|40175.76
08:44:34|40176.16
08:44:35|40174.22
08:44:36|40174.86
08:44:37|40175.
08:44:38|40174.56
08:44:39|40173.7
08:44:40|40173.54
08:44:41|40174.05
08:44:42|40175.5
08:44:43|40176.92
08:44:44|40175.17
08:44:45|40177.65
08:44:46|40178.15
08:44:47|40177.61
08:44:48|40177.89
08:44:49|40179.42
08:44:50|40179.95
08:44:51|40179.55
08:44:52|40179.42
08:44:53|40178.95
08:44:54|40179.15
08:44:55|40177.97
08:44:56|40178.9
08:44:57|40179.32
08:44:59|40179.34
08:44:59|40179.14
08:45:00|40179.89
08:45:02|40179.3
08:45:03|40178.46
08:45:04|40175.82
08:45:05|40175.75
08:45:06|40180.34
08:45:07|40179.56
08:45:07|40180.24
08:45:09|40178.77
08:45:09|40179.51
08:45:10|40181.98
08:45:12|40180.25
08:45:13|40180.2
08:45:13|40179.62
08:45:15|40179.05
08:45:17|40180.15
08:45:17|40179.73
08:45:18|40181.66
08:45:20|40181.
08:45:21|40182.81
08:45:22|40194.45
08:45:23|40194.28
08:45:24|40189.59
08:45:25|40186.01
08:45:26|40184.59
08:45:28|40183.29
08:45:28|40184.59
08:45:29|40184.78
08:45:31|40177.07
08:45:31|40178.51
08:45:33|40178.48
08:45:33|40179.73
08:45:35|40180.09
08:45:35|40180.28
08:45:37|40179.07
08:45:38|40179.09
08:45:39|40179.08
08:45:39|40180.39
08:45:40|40178.23
08:45:42|40178.57
08:45:42|40178.4
08:45:44|40178.5
08:45:44|40178.42
08:45:45|40178.42
08:45:47|40169.12
08:45:47|40168.09
08:45:48|40171.56
08:45:49|40171.56
08:45:51|40171.29
08:45:51|40170.38
08:45:52|40170.34
08:45:53|40164.58
08:45:54|40163.73
08:45:55|40160.02
08:45:57|40154.52
08:45:57|40152.72
08:45:58|40155.25
08:46:00|40155.73
08:46:00|40159.82
08:46:01|40158.
08:46:02|40168.79
08:46:03|40166.36
08:46:04|40165.13
08:46:06|40164.63
08:46:06|40167.01
08:46:07|40166.27
08:46:08|40166.36
08:46:09|40166.37
08:46:11|40166.4
08:46:12|40165.22
08:46:13|40165.34
08:46:14|40164.22
08:46:15|40164.23
08:46:16|40164.95
08:46:17|40164.19
08:46:19|40161.55
08:46:20|40164.02
08:46:21|40161.37
08:46:22|40162.42
08:46:23|40161.37
08:46:23|40159.74
08:46:24|40156.01
08:46:27|40156.65
08:46:28|40155.8
08:46:28|40156.65
08:46:30|40156.65
08:46:31|40154.53
08:46:31|40156.28
08:46:32|40157.56
08:46:34|40156.07
08:46:34|40156.64
08:46:36|40157.6
08:46:37|40157.6
08:46:38|40156.39
08:46:40|40158.17
08:46:41|40157.84
08:46:42|40155.96
08:46:43|40155.61
08:46:43|40156.89
08:46:45|40155.72
08:46:46|40155.72
08:46:47|40155.72
08:46:47|40155.72
08:46:49|40153.46
08:46:50|40157.05
08:46:50|40154.21
08:46:52|40154.21
08:46:53|40154.21
08:46:54|40155.79
08:46:54|40154.65
08:46:56|40154.32
08:46:56|40154.32
08:46:57|40153.87
08:46:58|40150.09
08:46:59|40150.1
08:47:00|40150.88
08:47:02|40150.41
08:47:03|40150.86
08:47:03|40150.84
08:47:05|40149.76
08:47:06|40153.84
08:47:06|40153.63
08:47:08|40153.84
08:47:09|40150.62
08:47:10|40150.88
08:47:10|40150.41
08:47:11|40151.13
08:47:13|40152.63
08:47:13|40150.15
08:47:15|40150.15
08:47:16|40154.28
08:47:17|40153.71
08:47:19|40151.82
08:47:20|40152.11
08:47:21|40153.31
08:47:23|40149.86
08:47:24|40150.16
08:47:25|40150.39
08:47:26|40148.
08:47:27|40147.24
08:47:28|40146.61
08:47:29|40146.19
08:47:29|40145.72
08:47:31|40144.76
08:47:31|40145.56
08:47:32|40147.1
08:47:34|40140.8
08:47:34|40140.8
08:47:35|40140.82
08:47:37|40135.32
08:47:38|40134.05
08:47:39|40133.53
08:47:40|40136.39
08:47:41|40136.79
08:47:42|40134.08
08:47:43|40134.32
08:47:44|40130.02
08:47:45|40129.77
08:47:46|40130.
08:47:46|40129.57
08:47:48|40128.85
08:47:49|40125.8
08:47:50|40124.51
08:47:51|40136.
08:47:52|40139.76
08:47:53|40139.83
08:47:54|40138.76
08:47:55|40138.4
08:47:56|40138.02
08:47:57|40134.91
08:47:58|40133.96
08:47:59|40135.78
08:48:00|40131.58
08:48:01|40133.36
08:48:02|40133.86
08:48:03|40133.57
08:48:04|40132.5
08:48:05|40131.18
08:48:06|40134.66
08:48:07|40137.17
08:48:08|40133.63
08:48:09|40134.04
08:48:10|40132.66
08:48:11|40134.65
08:48:12|40134.76
08:48:13|40135.58
08:48:14|40135.78
08:48:15|40136.64
08:48:17|40134.8
08:48:17|40134.96
08:48:19|40132.37
08:48:19|40134.05
08:48:21|40132.75
08:48:21|40133.55
08:48:24|40132.61
08:48:25|40131.16
08:48:25|40132.67
08:48:27|40132.07
08:48:27|40131.89
08:48:29|40131.47
08:48:29|40123.72
08:48:31|40122.87
08:48:31|40122.87
08:48:32|40122.64
08:48:33|40122.88
08:48:35|40123.59
08:48:35|40125.12
08:48:36|40125.48
08:48:37|40124.42
08:48:38|40122.93
08:48:39|40128.7
08:48:40|40125.5
08:48:41|40124.12
08:48:42|40126.16
08:48:44|40125.48
08:48:44|40127.07
08:48:45|40125.86
08:48:46|40123.56
08:48:48|40124.28
08:48:49|40123.69
08:48:49|40123.23
08:48:51|40127.97
08:48:51|40127.54
08:48:52|40120.16
08:48:54|40122.43
08:48:55|40121.56
08:48:56|40134.9
08:48:56|40131.89
08:48:58|40131.97
08:48:58|40132.59
08:48:59|40131.37
08:49:01|40132.1
08:49:02|40131.46
08:49:03|40131.94
08:49:04|40135.93
08:49:04|40141.71
08:49:06|40138.78
08:49:07|40138.53
08:49:07|40139.6
08:49:08|40139.98
08:49:09|40138.64
08:49:10|40140.16
08:49:11|40140.58
08:49:13|40140.88
08:49:13|40139.4
08:49:14|40137.41
08:49:15|40138.07
08:49:17|40138.07
08:49:17|40138.07
08:49:18|40138.94
08:49:19|40139.75
08:49:21|40139.17
08:49:22|40140.56
08:49:23|40138.47
08:49:24|40136.14
08:49:25|40131.99
08:49:26|40130.19
08:49:27|40127.5
08:49:28|40128.8
08:49:29|40129.12
08:49:30|40127.97
08:49:31|40129.53
08:49:33|40130.6
08:49:34|40131.35
08:49:35|40133.99
08:49:35|40132.16
08:49:37|40131.45
08:49:38|40132.19
08:49:39|40131.33
08:49:39|40132.1
08:49:41|40132.09
08:49:41|40131.18
08:49:42|40132.75
08:49:44|40134.73
08:49:45|40134.8
08:49:45|40133.81
08:49:46|40134.7
08:49:49|40134.06
08:49:49|40136.51
08:49:50|40136.51
08:49:51|40136.
08:49:52|40134.57
08:49:54|40133.45
08:49:54|40134.51
08:49:55|40134.6
08:49:56|40134.21
08:50:09|40146.29
08:50:09|40146.29
08:50:11|40146.06
08:50:12|40146.18
08:50:13|40146.39
08:50:13|40147.17
08:50:15|40146.54
08:50:15|40145.99
08:50:16|40146.35
08:50:18|40146.15
08:50:19|40146.34
08:50:20|40146.23
08:50:22|40148.96
08:50:23|40146.77
08:50:24|40145.75
08:50:25|40145.71
08:50:26|40146.34
08:50:27|40146.34
08:50:28|40146.18
08:50:29|40145.96
08:50:30|40145.6
08:50:31|40146.95
08:50:32|40152.44
08:50:33|40164.52
08:50:34|40166.
08:50:35|40163.33
08:50:36|40162.52
08:50:37|40166.56
08:50:38|40162.36
08:50:39|40168.
08:50:40|40167.27
08:50:41|40166.19
08:50:42|40162.69
08:50:43|40163.35
08:50:44|40162.21
08:50:45|40162.62
08:50:46|40167.49
08:50:47|40167.34
08:50:48|40170.46
08:50:49|40167.63
08:50:50|40167.62
08:50:51|40168.48
08:50:52|40167.31
08:50:53|40168.65
08:50:54|40166.67
08:50:55|40164.
08:50:56|40163.17
08:50:57|40161.43
08:50:58|40161.39
08:50:59|40161.19
08:51:00|40159.53
08:51:01|40158.97
08:51:02|40161.04
08:51:03|40161.89
08:51:04|40161.91
08:51:05|40160.68
08:51:06|40160.16
08:51:07|40158.88
08:51:08|40157.37
08:51:09|40155.15
08:51:10|40153.96
08:51:11|40153.15
08:51:12|40151.32
08:51:13|40150.86
08:51:14|40149.85
08:51:15|40148.96
08:51:17|40148.36
08:51:17|40148.03
08:51:18|40158.41
08:51:19|40158.68
08:51:20|40158.29
08:51:21|40155.02
08:51:23|40154.45
08:51:23|40154.73
08:51:25|40157.26
08:51:26|40158.97
08:51:27|40154.36
08:51:28|40154.89
08:51:29|40154.26
08:51:30|40154.42
08:51:31|40154.01
08:51:32|40154.66
08:51:33|40154.79
08:51:35|40154.07
08:51:35|40152.96
08:51:36|40153.82
08:51:37|40155.14
08:51:39|40152.84
08:51:40|40146.14
08:51:41|40144.87
08:51:41|40145.35
08:51:42|40145.89
08:51:44|40147.81
08:51:44|40141.67
08:51:46|40139.97
08:51:46|40140.92
08:51:47|40140.18
08:51:48|40140.49
08:51:50|40140.84
08:51:50|40148.63
08:51:52|40148.6
08:51:52|40151.85
08:51:54|40150.74
08:51:54|40137.65
08:51:56|40142.53
08:51:56|40144.09
08:51:57|40148.81
08:51:59|40154.22
08:52:00|40153.4
08:52:00|40152.83
08:52:01|40152.68
08:52:02|40152.63
08:52:03|40150.14
08:52:04|40144.02
08:52:05|40143.74
08:52:06|40143.22
08:52:07|40139.97
08:52:08|40141.63
08:52:10|40138.97
08:52:11|40140.07
08:52:12|40141.63
08:52:13|40141.75
08:52:14|40142.88
08:52:14|40141.86
08:52:16|40140.13
08:52:16|40140.11
08:52:18|40140.67
08:52:18|40140.82
08:52:19|40146.45
08:52:20|40147.85
08:52:22|40148.79
08:52:22|40148.03
08:52:25|40149.14
08:52:25|40149.14
08:52:27|40149.14
08:52:28|40149.14
08:52:28|40148.22
08:52:30|40145.43
08:52:31|40145.43
08:52:32|40147.41
08:52:33|40149.07
08:52:34|40151.35
08:52:35|40148.47
08:52:36|40146.8
08:52:37|40146.8
08:52:38|40147.25
08:52:39|40147.38
08:52:40|40147.38
08:52:41|40147.22
08:52:42|40146.1
08:52:43|40146.1
08:52:44|40146.8
08:52:45|40147.75
08:52:46|40146.48
08:52:47|40144.74
08:52:48|40145.48
08:52:49|40144.71
08:52:50|40146.31
08:52:51|40146.05
08:52:52|40140.
08:52:53|40141.48
08:52:54|40139.25
08:52:55|40140.88
08:52:56|40142.52
08:52:57|40141.7
08:52:58|40139.79
08:53:00|40141.1
08:53:00|40136.72
08:53:01|40136.22
08:53:02|40139.54
08:53:03|40137.03
08:53:04|40135.99
08:53:05|40137.79
08:53:07|40139.01
08:53:07|40139.45
08:53:08|40140.69
08:53:09|40140.82
08:53:10|40140.95
08:53:11|40139.82
08:53:12|40140.52
08:53:13|40139.75
08:53:14|40138.8
08:53:16|40139.31
08:53:17|40138.54
08:53:17|40139.76
08:53:19|40137.91
08:53:20|40137.8
08:53:21|40139.06
08:53:21|40137.22
08:53:23|40138.11
08:53:25|40136.64
08:53:26|40138.12
08:53:27|40138.77
08:53:27|40137.58
08:53:29|40137.58
08:53:30|40139.32
08:53:31|40139.36
08:53:32|40138.05
08:53:33|40139.11
08:53:34|40139.32
08:53:35|40137.18
08:53:36|40137.03
08:53:37|40138.09
08:53:38|40138.09
08:53:39|40138.09
08:53:40|40138.62
08:53:41|40138.1
08:53:42|40138.1
08:53:43|40137.78
08:53:44|40139.62
08:53:45|40139.62
08:53:46|40139.91
08:53:47|40138.33
08:53:48|40138.75
08:53:49|40136.41
08:53:50|40136.41
08:53:51|40137.38
08:53:52|40139.87
08:53:53|40140.42
08:53:54|40140.19
08:53:55|40139.87
08:53:56|40139.87
08:53:57|40139.61
08:53:58|40138.48
08:53:59|40139.74
08:54:00|40140.04
08:54:01|40138.4
08:54:02|40138.64
08:54:03|40130.73
08:54:04|40130.5
08:54:06|40131.17
08:54:06|40130.59
08:54:08|40132.33
08:54:09|40130.09
08:54:10|40134.46
08:54:11|40134.5
08:54:12|40131.46
08:54:12|40133.77
08:54:14|40133.37
08:54:14|40134.37
08:54:15|40134.33
08:54:17|40134.71
08:54:18|40134.71
08:54:19|40135.76
08:54:20|40135.5
08:54:21|40133.15
08:54:21|40135.65
08:54:23|40136.66
08:54:24|40137.06
08:54:26|40137.06
08:54:26|40137.99
08:54:28|40140.71
08:54:29|40142.26
08:54:30|40143.35
08:54:31|40143.9
08:54:32|40143.7
08:54:33|40150.15
08:54:34|40153.68
08:54:35|40153.79
08:54:35|40152.39
08:54:36|40152.85
08:54:37|40150.84
08:54:39|40148.88
08:54:40|40148.21
08:54:41|40148.31
08:54:42|40148.16
08:54:43|40149.53
08:54:44|40150.22
08:54:45|40151.12
08:54:46|40150.95
08:54:47|40150.4
08:54:48|40150.93
08:54:49|40150.38
08:54:50|40149.68
08:54:51|40144.58
08:54:52|40146.01
08:54:53|40146.01
08:54:54|40147.3
08:54:55|40147.15
08:54:56|40146.25
08:54:57|40146.13
08:54:58|40148.26
08:54:59|40145.32
08:55:00|40145.3
08:55:01|40143.5
08:55:02|40145.54
08:55:03|40143.5
08:55:04|40146.59
08:55:05|40145.54
08:55:06|40147.99
08:55:07|40148.22
08:55:08|40145.91
08:55:09|40149.57
08:55:10|40150.84
08:55:11|40151.21
08:55:12|40151.14
08:55:13|40150.9
08:55:14|40150.33
08:55:15|40151.02
08:55:16|40151.86
08:55:17|40152.6
08:55:18|40152.99
08:55:19|40152.72
08:55:20|40151.23
08:55:21|40150.86
08:55:22|40150.23
08:55:23|40136.
08:55:24|40135.18
08:55:25|40136.45
08:55:27|40136.6
08:55:28|40134.87
08:55:29|40134.87
08:55:30|40136.25
08:55:31|40135.05
08:55:32|40134.28
08:55:33|40137.37
08:55:34|40136.13
08:55:35|40136.16
08:55:36|40139.21
08:55:37|40144.71
08:55:37|40147.48
08:55:39|40151.85
08:55:40|40151.35
08:55:41|40158.8
08:55:41|40156.53
08:55:43|40162.54
08:55:44|40161.65
08:55:45|40164.
08:55:46|40161.16
08:55:47|40163.06
08:55:48|40164.85
08:55:49|40165.42
08:55:50|40164.79
08:55:51|40164.58
08:55:52|40162.58
08:55:53|40164.14
08:55:54|40163.59
08:55:55|40163.74
08:55:56|40159.68
08:55:57|40168.12
08:55:58|40176.03
08:55:59|40172.94
08:56:00|40175.63
08:56:01|40174.04
08:56:02|40174.
08:56:03|40173.44
08:56:04|40170.59
08:56:05|40171.07
08:56:06|40161.93
08:56:07|40160.5
08:56:08|40160.38
08:56:09|40160.67
08:56:10|40160.31
08:56:11|40159.24
08:56:12|40160.85
08:56:13|40162.05
08:56:14|40161.01
08:56:15|40161.84
08:56:16|40163.38
08:56:17|40165.
08:56:18|40173.97
08:56:19|40176.93
08:56:20|40178.9
08:56:21|40178.61
08:56:22|40177.56
08:56:23|40176.17
08:56:24|40176.16
08:56:25|40173.55
08:56:26|40173.49
08:56:28|40173.88
08:56:29|40180.12
08:56:29|40180.34
08:56:30|40184.06
08:56:32|40180.05
08:56:33|40180.
08:56:34|40182.
08:56:35|40180.
08:56:36|40182.27
08:56:37|40180.
08:56:39|40180.24
08:56:40|40181.08
08:56:40|40181.25
08:56:42|40180.
08:56:43|40186.87
08:56:44|40186.84
08:56:44|40186.02
08:56:46|40183.16
08:56:47|40186.83
08:56:47|40182.35
08:56:49|40182.12
08:56:50|40184.18
08:56:51|40180.6
08:56:52|40182.39
08:56:52|40182.09
08:56:54|40182.77
08:56:54|40182.99
08:56:55|40180.39
08:56:56|40183.12
08:56:58|40183.66
08:56:58|40183.26
08:57:00|40185.65
08:57:01|40182.71
08:57:02|40182.09
08:57:03|40181.94
08:57:03|40183.73
08:57:04|40187.22
08:57:06|40186.56
08:57:07|40184.81
08:57:08|40184.68
08:57:09|40185.44
08:57:10|40188.76
08:57:11|40189.
08:57:12|40187.41
08:57:13|40188.23
08:57:14|40188.48
08:57:15|40186.73
08:57:16|40185.94
08:57:17|40186.5
08:57:18|40184.8
08:57:18|40186.03
08:57:20|40186.03
08:57:22|40185.12
08:57:22|40185.13
08:57:23|40181.95
08:57:24|40183.77
08:57:25|40183.75
08:57:27|40182.03
08:57:27|40182.03
08:57:28|40182.53
08:57:29|40182.53
08:57:31|40181.38
08:57:32|40184.22
08:57:33|40187.85
08:57:34|40186.58
08:57:34|40188.43
08:57:36|40188.08
08:57:36|40188.22
08:57:38|40187.39
08:57:38|40188.76
08:57:39|40193.38
08:57:41|40194.5
08:57:42|40194.
08:57:42|40193.16
08:57:43|40193.99
08:57:45|40193.
08:57:46|40188.28
08:57:47|40187.48
08:57:48|40185.75
08:57:48|40185.9
08:57:49|40188.
08:57:51|40186.86
08:57:52|40189.77
08:57:53|40191.46
08:57:54|40192.15
08:57:55|40192.53
08:57:56|40194.24
08:57:57|40193.54
08:57:57|40193.54
08:57:58|40193.54
08:57:59|40193.85
08:58:01|40190.48
08:58:01|40193.43
08:58:02|40192.4
08:58:03|40192.4
08:58:05|40192.27
08:58:06|40186.38
08:58:06|40188.14
08:58:08|40187.14
08:58:08|40187.26
08:58:10|40188.14
08:58:10|40186.29
08:58:12|40187.3
08:58:13|40185.9
08:58:14|40184.46
08:58:15|40185.03
08:58:16|40185.32
08:58:16|40182.41
08:58:17|40180.92
08:58:19|40180.76
08:58:19|40180.
08:58:21|40181.71
08:58:22|40180.01
08:58:23|40181.38
08:58:24|40182.03
08:58:25|40182.25
08:58:25|40181.62
08:58:26|40180.42
08:58:28|40182.17
08:58:29|40177.94
08:58:30|40169.8
08:58:32|40170.78
08:58:32|40168.01
08:58:34|40170.19
08:58:35|40170.32
08:58:35|40169.73
08:58:36|40168.28
08:58:37|40168.01
08:58:39|40170.32
08:58:39|40172.99
08:58:41|40171.39
08:58:41|40171.2
08:58:42|40169.02
08:58:44|40164.4
08:58:45|40159.26
08:58:46|40160.32
08:58:47|40157.46
08:58:48|40158.69
08:58:49|40157.66
08:58:50|40159.79
08:58:50|40158.11
08:58:51|40158.13
08:58:53|40159.04
08:58:54|40158.52
08:58:55|40158.53
08:58:56|40156.87
08:58:57|40160.
08:58:58|40155.79
08:58:59|40159.99
08:59:00|40158.46
08:59:01|40160.53
08:59:02|40161.37
08:59:03|40160.38
08:59:04|40161.51
08:59:06|40161.51
08:59:06|40161.5
08:59:07|40160.68
08:59:09|40163.01
08:59:09|40163.42
08:59:10|40163.44
08:59:12|40163.52
08:59:13|40163.04
08:59:14|40163.34
08:59:16|40162.52
08:59:17|40162.48
08:59:18|40162.87
08:59:19|40162.87
08:59:20|40161.47
08:59:20|40161.79
08:59:22|40160.98
08:59:23|40162.33
08:59:24|40162.46
08:59:25|40165.01
08:59:26|40163.15
08:59:27|40162.94
08:59:28|40165.56
08:59:29|40165.61
08:59:31|40164.84
08:59:33|40162.46
08:59:33|40162.01
08:59:35|40165.73
08:59:36|40168.03
08:59:37|40169.78
08:59:37|40171.34
08:59:39|40169.34
08:59:40|40164.81
08:59:41|40165.56
08:59:41|40166.71
08:59:43|40165.83
08:59:44|40165.96
08:59:45|40165.53
08:59:46|40169.01
08:59:46|40167.12
08:59:47|40164.94
08:59:49|40169.43
08:59:49|40168.
08:59:51|40166.55
08:59:52|40165.71
08:59:52|40165.99
08:59:54|40166.57
08:59:55|40166.7
08:59:56|40167.41
08:59:57|40167.41
08:59:58|40166.13
08:59:59|40166.56
09:00:00|40166.66
09:00:01|40167.68
09:00:02|40166.51
09:00:03|40162.45
09:00:04|40161.48
09:00:05|40171.8
09:00:06|40168.63
09:00:07|40170.67
09:00:08|40168.82
09:00:09|40169.23
09:00:10|40168.75
09:00:11|40169.17
09:00:12|40171.4
09:00:13|40171.39
09:00:14|40171.4
09:00:15|40173.36
09:00:16|40177.7
09:00:17|40179.54
09:00:18|40176.57
09:00:19|40177.77
09:00:20|40178.75
09:00:21|40179.27
09:00:22|40179.15
09:00:23|40176.62
09:00:24|40176.61
09:00:25|40176.62
09:00:26|40175.1
09:00:27|40176.43
09:00:29|40183.66
09:00:29|40182.74
09:00:30|40182.5
09:00:32|40181.18
09:00:32|40183.15
09:00:33|40181.59
09:00:34|40183.3
09:00:36|40182.96
09:00:36|40181.71
09:00:37|40183.14
09:00:39|40184.68
09:00:39|40184.34
09:00:40|40184.98
09:00:42|40182.43
09:00:43|40180.5
09:00:43|40179.49
09:00:44|40179.49
09:00:45|40181.61
09:00:47|40179.48
09:00:47|40180.05
09:00:49|40180.88
09:00:49|40180.84
09:00:50|40180.
09:00:51|40180.76
09:00:52|40181.
09:00:53|40181.64
09:00:54|40180.39
09:00:56|40179.27
09:00:56|40177.9
09:00:58|40178.09
09:00:59|40178.54
09:01:00|40178.09
09:01:01|40179.7
09:01:02|40179.57
09:01:04|40178.31
09:01:04|40179.
09:01:05|40178.02
09:01:06|40178.58
09:01:07|40178.41
09:01:08|40177.2
09:01:09|40178.36
09:01:10|40178.37
09:01:11|40178.37
09:01:12|40178.37
09:01:13|40179.3
09:01:14|40173.75
09:01:15|40173.31
09:01:16|40173.37
09:01:17|40172.59
09:01:18|40169.81
09:01:20|40171.78
09:01:21|40169.87
09:01:22|40170.39
09:01:23|40166.91
09:01:23|40166.92
09:01:25|40168.06
09:01:26|40167.69
09:01:27|40167.57
09:01:28|40168.44
09:01:29|40168.74
09:01:29|40170.89
09:01:30|40170.89
09:01:33|40170.17
09:01:34|40168.77
09:01:34|40167.65
09:01:36|40168.64
09:01:37|40168.64
09:01:38|40169.94
09:01:39|40171.64
09:01:40|40173.22
09:01:41|40175.31
09:01:42|40173.93
09:01:43|40174.86
09:01:44|40175.33
09:01:45|40178.57
09:01:46|40181.74
09:01:48|40181.01
09:01:49|40181.19
09:01:50|40181.47
09:01:50|40179.52
09:01:52|40182.15
09:01:52|40179.84
09:01:53|40179.49
09:01:55|40178.62
09:01:55|40176.11
09:01:56|40176.69
09:01:57|40170.65
09:01:58|40170.56
09:01:59|40169.57
09:02:01|40168.7
09:02:02|40169.01
09:02:03|40162.26
09:02:04|40165.53
09:02:05|40163.94
09:02:06|40161.33
09:02:06|40164.17
09:02:08|40162.02
09:02:08|40158.4
09:02:10|40158.13
09:02:10|40158.11
09:02:12|40160.1
09:02:12|40158.12
09:02:14|40157.25
09:02:14|40158.8
09:02:15|40159.12
09:02:17|40159.58
09:02:17|40157.83
09:02:18|40158.62
09:02:20|40158.57
09:02:21|40159.34
09:02:21|40155.54
09:02:22|40154.66
09:02:24|40154.82
09:02:25|40154.83
09:02:25|40153.24
09:02:27|40152.93
09:02:28|40150.23
09:02:29|40150.15
09:02:30|40152.34
09:02:31|40152.48
09:02:32|40152.48
09:02:34|40153.17
09:02:35|40158.71
09:02:35|40162.92
09:02:37|40166.3
09:02:38|40169.47
09:02:39|40169.49
09:02:40|40169.49
09:02:41|40167.78
09:02:42|40167.84
09:02:43|40167.84
09:02:44|40166.63
09:02:45|40166.75
09:02:46|40167.19
09:02:47|40166.8
09:02:49|40168.09
09:02:50|40169.77
09:02:51|40168.85
09:02:51|40170.04
09:02:53|40168.76
09:02:54|40171.24
09:02:55|40173.27
09:02:56|40175.98
09:02:57|40179.87
09:02:58|40179.38
09:02:59|40178.37
09:03:00|40176.7
09:03:01|40176.77
09:03:02|40176.87
09:03:03|40172.01
09:03:04|40170.96
09:03:05|40171.58
09:03:06|40172.36
09:03:07|40174.35
09:03:08|40174.15
09:03:09|40174.15
09:03:10|40175.67
09:03:11|40177.49
09:03:12|40176.41
09:03:13|40177.3
09:03:14|40177.93
09:03:15|40177.75
09:03:16|40177.76
09:03:17|40178.61
09:03:18|40177.89
09:03:19|40178.29
09:03:21|40177.05
09:03:22|40178.39
09:03:22|40176.51
09:03:24|40174.84
09:03:25|40174.92
09:03:25|40176.93
09:03:26|40175.58
09:03:27|40175.58
09:03:28|40176.39
09:03:29|40179.
09:03:30|40178.13
09:03:32|40179.
09:03:33|40179.6
09:03:33|40179.19
09:03:34|40179.19
09:03:36|40179.77
09:03:38|40180.92
09:03:38|40178.61
09:03:39|40177.
09:03:41|40178.04
09:03:41|40177.98
09:03:43|40177.22
09:03:44|40178.25
09:03:45|40177.67
09:03:46|40177.68
09:03:47|40177.35
09:03:48|40176.32
09:03:49|40178.05
09:03:50|40176.32
09:03:51|40177.73
09:03:52|40174.49
09:03:53|40175.39
09:03:54|40174.08
09:03:55|40174.33
09:03:56|40176.06
09:03:57|40176.06
09:03:59|40176.26
09:03:59|40176.26
09:04:00|40175.12
09:04:01|40176.01
09:04:03|40176.27
09:04:04|40174.71
09:04:05|40175.54
09:04:06|40175.54
09:04:07|40174.71
09:04:08|40174.96
09:04:09|40174.49
09:04:10|40174.49
09:04:11|40174.32
09:04:12|40174.02
09:04:13|40175.06
09:04:14|40174.94
09:04:16|40175.87
09:04:16|40172.62
09:04:17|40172.62
09:04:18|40173.8
09:04:19|40171.7
09:04:20|40173.44
09:04:22|40173.17
09:04:22|40171.66
09:04:24|40171.82
09:04:25|40171.82
09:04:26|40171.82
09:04:27|40173.44
09:04:28|40173.44
09:04:29|40171.82
09:04:30|40172.69
09:04:31|40171.82
09:04:32|40173.41
09:04:33|40165.55
09:04:34|40166.4
09:04:36|40169.53
09:04:37|40169.02
09:04:38|40169.02
09:04:39|40169.93
09:04:40|40169.84
09:04:41|40171.19
09:04:43|40173.25
09:04:44|40172.75
09:04:45|40170.77
09:04:45|40172.38
09:04:47|40172.38
09:04:48|40172.38
09:04:49|40173.4
09:04:50|40173.4
09:04:51|40171.66
09:04:53|40173.43
09:04:54|40171.79
09:04:55|40173.4
09:04:55|40172.75
09:04:56|40171.98
09:04:57|40172.35
09:04:59|40171.24
09:04:59|40172.39
09:05:00|40171.09
09:05:02|40171.79
09:05:02|40171.5
09:05:04|40174.71
09:05:05|40177.01
09:05:06|40178.
09:05:07|40178.38
09:05:08|40176.8
09:05:08|40175.24
09:05:09|40174.67
09:05:12|40175.57
09:05:12|40175.57
09:05:13|40177.03
09:05:14|40178.67
09:05:15|40166.75
09:05:17|40173.99
09:05:17|40170.13
09:05:18|40171.01
09:05:19|40170.
09:05:20|40172.22
09:05:22|40172.22
09:05:22|40172.4
09:05:24|40171.61
09:05:25|40174.15
09:05:26|40174.
09:05:27|40174.
09:05:28|40176.88
09:05:30|40175.94
09:05:30|40174.69
09:05:31|40176.47
09:05:32|40176.19
09:05:33|40174.64
09:05:34|40176.62
09:05:36|40178.74
09:05:37|40175.56
09:05:38|40174.17
09:05:39|40173.95
09:05:39|40175.18
09:05:40|40175.46
09:05:41|40172.27
09:05:42|40173.76
09:05:44|40173.63
09:05:45|40173.15
09:05:45|40172.
09:05:47|40172.56
09:05:48|40174.15
09:05:49|40176.64
09:05:50|40175.47
09:05:51|40176.
09:05:52|40174.17
09:05:52|40175.61
09:05:53|40175.34
09:05:55|40173.73
09:05:56|40174.15
09:05:57|40171.18
09:05:58|40172.71
09:05:59|40171.28
09:06:00|40172.48
09:06:00|40172.01
09:06:02|40172.01
09:06:03|40171.77
09:06:04|40171.77
09:06:04|40173.
09:06:05|40173.93
09:06:07|40173.93
09:06:07|40181.7
09:06:09|40179.38
09:06:09|40179.09
09:06:11|40181.24
09:06:11|40181.03
09:06:13|40183.73
09:06:14|40183.17
09:06:15|40184.02
09:06:15|40179.02
09:06:17|40179.02
09:06:17|40179.88
09:06:19|40179.88
09:06:20|40179.88
09:06:21|40183.17
09:06:22|40183.19
09:06:23|40181.51
09:06:24|40181.63
09:06:25|40181.55
09:06:26|40182.97
09:06:27|40182.12
09:06:28|40182.44
09:06:29|40182.88
09:06:30|40185.85
09:06:31|40185.44
09:06:32|40185.44
09:06:33|40184.88
09:06:34|40183.99
09:06:35|40183.96
09:06:36|40186.16
09:06:37|40185.76
09:06:39|40186.38
09:06:40|40185.81
09:06:41|40184.69
09:06:42|40185.33
09:06:43|40188.06
09:06:44|40188.55
09:06:45|40188.35
09:06:46|40188.88
09:06:47|40187.99
09:06:48|40187.35
09:06:49|40187.36
09:06:50|40187.64
09:06:51|40185.76
09:06:52|40182.38
09:06:53|40183.65
09:06:54|40181.49
09:06:55|40183.5
09:06:56|40182.88
09:06:57|40182.88
09:06:58|40184.63
09:06:59|40182.89
09:07:00|40182.32
09:07:01|40184.54
09:07:02|40185.64
09:07:03|40185.94
09:07:04|40187.77
09:07:05|40187.77
09:07:06|40188.18
09:07:07|40189.12
09:07:08|40188.37
09:07:09|40188.37
09:07:10|40190.81
09:07:11|40186.16
09:07:12|40186.51
09:07:13|40186.51
09:07:14|40187.91
09:07:15|40189.62
09:07:16|40196.5
09:07:17|40198.
09:07:18|40198.13
09:07:20|40197.28
09:07:20|40196.57
09:07:21|40200.51
09:07:22|40202.71
09:07:23|40198.16
09:07:24|40196.58
09:07:25|40197.29
09:07:26|40202.86
09:07:28|40200.82
09:07:28|40202.86
09:07:29|40198.88
09:07:30|40199.78
09:07:31|40200.57
09:07:32|40200.16
09:07:33|40200.54
09:07:34|40206.73
09:07:35|40212.06
09:07:36|40213.5
09:07:37|40210.24
09:07:39|40208.74
09:07:40|40210.
09:07:42|40210.79
09:07:43|40208.15
09:07:43|40208.33
09:07:44|40208.33
09:07:45|40212.67
09:07:47|40211.13
09:07:48|40211.91
09:07:49|40211.01
09:07:49|40213.99
09:07:51|40211.45
09:07:52|40209.01
09:07:52|40212.36
09:07:54|40211.75
09:07:55|40213.16
09:07:55|40214.01
09:07:57|40213.89
09:07:58|40211.95
09:07:59|40211.91
09:08:00|40213.45
09:08:01|40212.99
09:08:02|40212.84
09:08:03|40213.76
09:08:04|40211.79
09:08:05|40212.57
09:08:06|40214.38
09:08:07|40212.74
09:08:08|40212.
09:08:09|40216.01
09:08:10|40216.61
09:08:11|40218.2
09:08:12|40216.17
09:08:13|40217.7
09:08:14|40218.12
09:08:15|40217.89
09:08:16|40213.98
09:08:17|40211.44
09:08:18|40211.8
09:08:19|40209.
09:08:20|40210.57
09:08:21|40211.03
09:08:22|40212.45
09:08:23|40212.88
09:08:24|40212.69
09:08:25|40213.37
09:08:26|40215.08
09:08:27|40211.9
09:08:28|40214.
09:08:29|40213.7
09:08:30|40211.61
09:08:31|40208.97
09:08:32|40210.41
09:08:33|40210.41
09:08:34|40210.45
09:08:35|40211.99
09:08:36|40210.59
09:08:37|40211.94
09:08:38|40213.98
09:08:39|40212.56
09:08:41|40214.94
09:08:42|40214.72
09:08:43|40216.
09:08:44|40215.66
09:08:45|40213.95
09:08:46|40216.
09:08:47|40220.27
09:08:48|40218.54
09:08:49|40221.62
09:08:50|40220.38
09:08:51|40220.38
09:08:53|40221.21
09:08:53|40219.95
09:08:55|40220.55
09:08:56|40224.35
09:08:57|40223.
09:08:57|40222.07
09:08:59|40220.41
09:08:59|40219.42
09:09:00|40220.12
09:09:01|40220.91
09:09:03|40221.29
09:09:04|40218.96
09:09:04|40219.74
09:09:06|40222.04
09:09:07|40220.25
09:09:08|40221.53
09:09:09|40218.12
09:09:10|40217.1
09:09:11|40221.1
09:09:12|40219.51
09:09:13|40218.6
09:09:15|40216.26
09:09:15|40216.04
09:09:16|40211.3
09:09:17|40211.62
09:09:18|40211.74
09:09:19|40213.8
09:09:20|40213.6
09:09:21|40214.22
09:09:23|40214.11
09:09:23|40217.46
09:09:24|40217.19
09:09:25|40219.01
09:09:26|40218.33
09:09:28|40221.21
09:09:28|40218.04
09:09:30|40219.14
09:09:31|40219.43
09:09:32|40218.71
09:09:33|40217.87
09:09:33|40214.87
09:09:35|40214.54
09:09:36|40219.37
09:09:37|40217.88
09:09:38|40217.88
09:09:40|40219.5
09:09:41|40217.13
09:09:42|40217.51
09:09:43|40220.15
09:09:44|40222.
09:09:45|40220.66
09:09:46|40222.01
09:09:47|40220.84
09:09:48|40223.64
09:09:49|40220.92
09:09:50|40221.66
09:09:51|40225.3
09:09:52|40223.31
09:09:53|40221.88
09:09:54|40223.31
09:09:55|40224.46
09:09:55|40223.66
09:09:57|40225.85
09:09:59|40223.49
09:09:59|40224.3
09:10:00|40220.93
09:10:02|40221.78
09:10:03|40220.92
09:10:04|40222.52
09:10:04|40220.92
09:10:06|40220.92
09:10:06|40221.09
09:10:07|40222.79
09:10:09|40220.92
09:10:10|40220.92
09:10:11|40221.89
09:10:11|40220.92
09:10:13|40220.92
09:10:13|40220.77
09:10:14|40220.37
09:10:16|40220.22
09:10:17|40220.92
09:10:18|40222.
09:10:19|40221.04
09:10:20|40221.42
09:10:21|40225.39
09:10:22|40225.11
09:10:23|40222.73
09:10:24|40226.53
09:10:25|40227.84
09:10:26|40229.18
09:10:27|40229.39
09:10:28|40230.46
09:10:29|40230.72
09:10:30|40231.55
09:10:31|40231.24
09:10:32|40229.13
09:10:33|40228.68
09:10:34|40228.97
09:10:35|40233.98
09:10:36|40233.1
09:10:37|40232.62
09:10:38|40233.57
09:10:39|40233.57
09:10:40|40234.21
09:10:42|40231.07
09:10:43|40233.66
09:10:43|40233.53
09:10:45|40231.07
09:10:46|40231.38
09:10:47|40232.91
09:10:48|40224.27
09:10:48|40224.58
09:10:49|40226.02
09:10:50|40224.74
09:10:51|40226.94
09:10:52|40226.63
09:10:53|40226.84
09:10:55|40231.05
09:10:56|40229.77
09:10:56|40229.9
09:10:58|40227.3
09:10:58|40226.04
09:10:59|40226.13
09:11:00|40225.1
09:11:01|40227.06
09:11:03|40227.23
09:11:04|40226.07
09:11:05|40225.77
09:11:06|40226.6
09:11:07|40226.47
09:11:08|40221.65
09:11:09|40221.33
09:11:10|40221.81
09:11:10|40220.1
09:11:12|40222.1
09:11:13|40225.34
09:11:13|40227.22
09:11:15|40225.26
09:11:15|40225.54
09:11:17|40225.95
09:11:18|40221.03
09:11:19|40223.
09:11:21|40223.88
09:11:21|40224.
09:11:22|40224.72
09:11:23|40225.21
09:11:25|40225.21
09:11:25|40222.51
09:11:26|40225.47
09:11:28|40224.57
09:11:28|40224.57
09:11:29|40223.38
09:11:31|40221.68
09:11:32|40220.63
09:11:33|40220.74
09:11:33|40220.
09:11:34|40219.43
09:11:36|40221.25
09:11:36|40221.25
09:11:37|40221.59
09:11:39|40222.
09:11:39|40221.9
09:11:41|40222.85
09:11:41|40221.76
09:11:43|40222.43
09:11:45|40222.04
09:11:46|40223.42
09:11:47|40224.74
09:11:47|40226.26
09:11:49|40225.02
09:11:50|40225.52
09:11:51|40227.69
09:11:52|40226.68
09:11:53|40228.22
09:11:55|40226.61
09:11:56|40227.57
09:11:57|40226.61
09:11:58|40226.33
09:11:59|40226.82
09:11:59|40223.96
09:12:00|40224.34
09:12:01|40226.62
09:12:03|40225.13
09:12:03|40225.67
09:12:04|40224.29
09:12:06|40221.64
09:12:06|40221.17
09:12:08|40223.16
09:12:08|40223.77
09:12:09|40225.49
09:12:10|40222.49
09:12:12|40222.49
09:12:12|40226.6
09:12:13|40224.57
09:12:15|40224.99
09:12:16|40226.6
09:12:16|40227.37
09:12:17|40225.32
09:12:18|40228.3
09:12:19|40227.81
09:12:21|40227.29
09:12:22|40228.74
09:12:22|40228.42
09:12:23|40228.42
09:12:25|40226.02
09:12:25|40226.02
09:12:26|40225.21
09:12:27|40225.96
09:12:28|40227.05
09:12:30|40226.92
09:12:30|40223.49
09:12:32|40224.97
09:12:32|40223.23
09:12:33|40224.4
09:12:35|40224.61
09:12:35|40224.06
09:12:36|40224.65
09:12:37|40223.94
09:12:38|40222.37
09:12:39|40222.15
09:12:41|40223.15
09:12:42|40222.77
09:12:43|40222.77
09:12:44|40225.44
09:12:46|40225.44
09:12:47|40224.19
09:12:48|40224.96
09:12:49|40224.47
09:12:50|40225.26
09:12:51|40225.94
09:12:52|40224.53
09:12:52|40222.19
09:12:54|40220.59
09:12:54|40221.04
09:12:56|40221.94
09:12:57|40215.
09:12:57|40212.57
09:12:59|40214.13
09:13:00|40216.48
09:13:00|40216.95
09:13:01|40215.75
09:13:03|40217.69
09:13:04|40217.42
09:13:05|40218.16
09:13:06|40215.63
09:13:07|40216.24
09:13:07|40216.24
09:13:09|40216.59
09:13:10|40218.2
09:13:11|40219.03
09:13:12|40221.76
09:13:13|40220.97
09:13:14|40221.88
09:13:15|40221.88
09:13:16|40221.88
09:13:17|40226.07
09:13:18|40225.07
09:13:19|40223.85
09:13:20|40228.25
09:13:21|40229.86
09:13:21|40229.05
09:13:23|40230.24
09:13:24|40228.44
09:13:25|40230.77
09:13:26|40230.77
09:13:27|40233.27
09:13:28|40233.38
09:13:29|40229.15
09:13:30|40232.
09:13:30|40231.63
09:13:32|40232.94
09:13:33|40232.09
09:13:33|40233.51
09:13:35|40232.89
09:13:36|40232.94
09:13:37|40231.18
09:13:38|40232.84
09:13:39|40233.58
09:13:40|40234.66
09:13:41|40234.15
09:13:42|40231.85
09:13:43|40232.78
09:13:45|40235.3
09:13:46|40236.26
09:13:47|40231.96
09:13:49|40233.98
09:13:50|40233.98
09:13:50|40232.28
09:13:51|40233.3
09:13:52|40233.65
09:13:53|40232.49
09:13:55|40232.62
09:13:56|40233.45
09:13:57|40230.18
09:13:57|40231.83
09:13:58|40228.77
09:14:00|40228.77
09:14:00|40230.87
09:14:02|40230.28
09:14:03|40231.43
09:14:03|40231.55
09:14:04|40230.86
09:14:05|40230.86
09:14:07|40230.49
09:14:07|40228.32
09:14:08|40228.32
09:14:09|40229.97
09:14:11|40226.4
09:14:12|40225.71
09:14:13|40225.36
09:14:14|40226.07
09:14:15|40226.93
09:14:16|40225.99
09:14:17|40225.09
09:14:18|40223.4
09:14:19|40222.01
09:14:20|40225.07
09:14:21|40224.27
09:14:22|40224.39
09:14:23|40223.66
09:14:24|40223.66
09:14:25|40225.84
09:14:26|40221.95
09:14:27|40222.47
09:14:28|40223.72
09:14:29|40223.41
09:14:30|40223.41
09:14:31|40223.87
09:14:32|40221.44
09:14:33|40221.66
09:14:34|40223.45
09:14:35|40222.53
09:14:36|40223.96
09:14:37|40227.13
09:14:38|40228.09
09:14:39|40228.
09:14:40|40228.53
09:14:41|40227.7
09:14:42|40229.04
09:14:43|40228.37
09:14:45|40220.92
09:14:46|40223.29
09:14:48|40226.97
09:14:49|40227.41
09:14:49|40228.67
09:14:50|40227.28
09:14:51|40228.23
09:14:52|40228.23
09:14:53|40227.78
09:14:55|40226.4
09:14:56|40227.72
09:14:57|40227.59
09:14:58|40226.48
09:14:59|40226.36
09:15:00|40226.33
09:15:01|40226.45
09:15:02|40228.11
09:15:03|40227.98
09:15:04|40228.41
09:15:05|40233.34
09:15:06|40233.27
09:15:07|40230.69
09:15:08|40227.32
09:15:09|40230.37
09:15:09|40227.62
09:15:10|40230.53
09:15:12|40227.14
09:15:13|40227.35
09:15:14|40227.13
09:15:15|40226.02
09:15:16|40226.64
09:15:17|40227.23
09:15:18|40225.4
09:15:19|40226.74
09:15:20|40220.37
09:15:21|40222.62
09:15:22|40222.62
09:15:23|40223.
09:15:24|40219.91
09:15:25|40219.61
09:15:26|40220.4
09:15:27|40220.38
09:15:28|40219.17
09:15:29|40218.32
09:15:30|40217.28
09:15:31|40217.37
09:15:32|40215.76
09:15:34|40218.49
09:15:34|40218.37
09:15:36|40217.79
09:15:36|40219.33
09:15:37|40218.72
09:15:38|40217.07
09:15:39|40216.78
09:15:40|40216.78
09:15:41|40219.14
09:15:42|40218.72
09:15:43|40216.28
09:15:44|40217.44
09:15:45|40217.44
09:15:47|40219.77
09:15:48|40220.3
09:15:49|40227.25
09:15:50|40227.25
09:15:50|40228.38
09:15:52|40227.86
09:15:53|40227.8
09:15:54|40227.8
09:15:55|40230.
09:15:56|40229.72
09:15:57|40230.37
09:15:58|40229.7
09:15:59|40228.48
09:16:00|40228.07
09:16:01|40228.07
09:16:02|40228.52
09:16:03|40227.51
09:16:05|40229.34
09:16:05|40229.5
09:16:07|40229.09
09:16:07|40228.77
09:16:08|40228.77
09:16:10|40229.92
09:16:10|40230.12
09:16:12|40230.12
09:16:12|40231.96
09:16:13|40232.87
09:16:15|40232.38
09:16:15|40232.94
09:16:17|40232.32
09:16:18|40232.44
09:16:19|40234.5
09:16:20|40234.5
09:16:21|40232.87
09:16:22|40235.01
09:16:22|40235.69
09:16:24|40233.93
09:16:24|40233.78
09:16:26|40233.78
09:16:27|40233.93
09:16:28|40233.93
09:16:29|40233.93
09:16:30|40233.93
09:16:30|40235.37
09:16:32|40234.82
09:16:33|40235.54
09:16:34|40235.54
09:16:35|40233.09
09:16:36|40231.25
09:16:37|40229.64
09:16:38|40232.74
09:16:39|40232.76
09:16:40|40231.02
09:16:40|40231.02
09:16:42|40229.18
09:16:42|40229.18
09:16:44|40232.41
09:16:45|40234.32
09:16:45|40235.26
09:16:47|40235.2
09:16:49|40235.14
09:16:50|40233.36
09:16:51|40233.58
09:16:52|40233.36
09:16:52|40234.35
09:16:54|40232.96
09:16:55|40244.
09:16:56|40242.87
09:16:57|40243.2
09:16:58|40241.6
09:16:59|40241.6
09:17:00|40243.26
09:17:01|40238.
09:17:02|40238.94
09:17:03|40239.02
09:17:05|40238.1
09:17:06|40237.47
09:17:07|40237.63
09:17:08|40236.
09:17:09|40232.98
09:17:09|40235.02
09:17:10|40236.22
09:17:11|40236.37
09:17:12|40235.01
09:17:14|40234.88
09:17:14|40233.76
09:17:15|40233.81
09:17:17|40234.2
09:17:17|40234.48
09:17:18|40232.59
09:17:19|40229.46
09:17:20|40227.06
09:17:22|40229.48
09:17:22|40233.6
09:17:23|40236.22
09:17:25|40236.18
09:17:26|40238.51
09:17:28|40238.51
09:17:28|40238.12
09:17:30|40238.12
09:17:30|40235.53
09:17:31|40242.4
09:17:33|40243.98
09:17:34|40241.08
09:17:34|40241.08
09:17:36|40238.12
09:17:37|40239.75
09:17:38|40239.44
09:17:39|40241.68
09:17:40|40240.36
09:17:41|40240.36
09:17:42|40239.75
09:17:43|40238.22
09:17:44|40236.71
09:17:45|40239.35
09:17:46|40236.85
09:17:47|40236.85
09:17:49|40238.96
09:17:51|40238.97
09:17:51|40238.02
09:17:52|40236.
09:17:54|40236.58
09:17:55|40236.11
09:17:56|40236.58
09:17:57|40236.92
09:17:58|40236.92
09:18:00|40237.69
09:18:00|40238.09
09:18:01|40237.97
09:18:02|40237.69
09:18:03|40238.09
09:18:05|40235.53
09:18:05|40237.65
09:18:07|40237.65
09:18:08|40236.01
09:18:09|40236.01
09:18:09|40237.65
09:18:10|40235.88
09:18:12|40238.09
09:18:12|40236.15
09:18:13|40237.46
09:18:15|40232.6
09:18:16|40233.21
09:18:16|40231.23
09:18:17|40232.67
09:18:18|40229.92
09:18:20|40231.34
09:18:20|40231.34
09:18:21|40232.42
09:18:22|40231.28
09:18:23|40231.89
09:18:24|40226.64
09:18:26|40229.79
09:18:27|40231.22
09:18:28|40228.94
09:18:29|40227.6
09:18:30|40226.49
09:18:30|40224.05
09:18:32|40222.26
09:18:33|40222.14
09:18:34|40221.88
09:18:35|40220.32
09:18:36|40220.07
09:18:37|40219.45
09:18:38|40220.46
09:18:39|40220.21
09:18:40|40219.2
09:18:41|40219.21
09:18:42|40216.09
09:18:43|40213.25
09:18:44|40212.89
09:18:45|40215.21
09:18:46|40215.
09:18:47|40214.55
09:18:48|40213.29
09:18:49|40213.76
09:18:51|40213.13
09:18:52|40212.96
09:18:53|40213.88
09:18:55|40212.96
09:18:55|40213.88
09:18:56|40212.97
09:18:58|40213.88
09:18:58|40212.93
09:19:00|40212.81
09:19:01|40214.01
09:19:02|40217.89
09:19:04|40218.42
09:19:04|40218.33
09:19:05|40218.16
09:19:06|40218.84
09:19:07|40218.33
09:19:09|40219.87
09:19:09|40219.07
09:19:10|40219.78
09:19:12|40220.49
09:19:12|40219.38
09:19:13|40220.04
09:19:15|40224.14
09:19:15|40223.75
09:19:17|40224.74
09:19:17|40223.13
09:19:18|40223.13
09:19:19|40224.13
09:19:20|40224.36
09:19:21|40225.06
09:19:23|40226.64
09:19:23|40226.11
09:19:25|40225.65
09:19:26|40223.89
09:19:26|40224.86
09:19:27|40224.6
09:19:28|40220.52
09:19:29|40217.38
09:19:31|40223.62
09:19:32|40223.78
09:19:32|40223.64
09:19:33|40223.06
09:19:34|40224.86
09:19:35|40222.36
09:19:37|40224.82
09:19:38|40223.71
09:19:38|40223.11
09:19:39|40223.
09:19:40|40219.75
09:19:42|40218.62
09:19:43|40216.88
09:19:43|40215.18
09:19:44|40216.26
09:19:45|40212.88
09:19:47|40214.41
09:19:48|40213.27
09:19:48|40215.74
09:19:50|40216.6
09:19:51|40216.6
09:19:53|40215.11
09:19:54|40215.11
09:19:55|40215.11
09:19:56|40219.19
09:19:57|40218.89
09:19:58|40221.21
09:19:59|40222.8
09:20:00|40224.24
09:20:01|40225.42
09:20:03|40224.19
09:20:04|40224.39
09:20:05|40220.58
09:20:05|40220.58
09:20:07|40221.59
09:20:07|40221.71
09:20:09|40223.48
09:20:09|40222.4
09:20:11|40223.93
09:20:12|40222.26
09:20:13|40222.27
09:20:14|40222.27
09:20:15|40222.55
09:20:16|40222.29
09:20:17|40219.97
09:20:18|40219.97
09:20:19|40222.34
09:20:20|40222.34
09:20:21|40221.07
09:20:22|40220.68
09:20:23|40222.6
09:20:24|40220.14
09:20:25|40222.48
09:20:26|40222.41
09:20:27|40222.41
09:20:28|40222.6
09:20:29|40222.6
09:20:30|40220.14
09:20:31|40219.84
09:20:32|40219.54
09:20:33|40221.29
09:20:34|40221.5
09:20:35|40220.67
09:20:36|40218.82
09:20:37|40219.19
09:20:38|40219.19
09:20:39|40219.62
09:20:40|40219.99
09:20:41|40214.72
09:20:42|40208.98
09:20:43|40208.57
09:20:44|40208.57
09:20:45|40211.3
09:20:46|40215.07
09:20:47|40219.36
09:20:48|40219.67
09:20:49|40218.76
09:20:51|40219.68
09:20:52|40218.49
09:20:53|40221.67
09:20:54|40220.23
09:20:55|40222.25
09:20:56|40221.76
09:20:57|40219.
09:20:58|40219.08
09:20:59|40221.77
09:21:00|40221.77
09:21:01|40221.77
09:21:02|40222.4
09:21:03|40220.26
09:21:04|40220.26
09:21:05|40222.02
09:21:06|40220.91
09:21:07|40222.4
09:21:08|40221.53
09:21:09|40221.53
09:21:10|40220.35
09:21:11|40219.77
09:21:12|40220.
09:21:13|40220.
09:21:14|40218.4
09:21:15|40219.37
09:21:16|40219.36
09:21:17|40229.57
09:21:18|40230.19
09:21:19|40230.52
09:21:20|40230.02
09:21:21|40229.58
09:21:22|40233.77
09:21:23|40234.43
09:21:24|40231.79
09:21:25|40233.81
09:21:26|40234.05
09:21:28|40234.05
09:21:28|40233.5
09:21:29|40235.82
09:21:30|40237.45
09:21:31|40238.67
09:21:32|40238.67
09:21:33|40239.83
09:21:35|40240.36
09:21:35|40239.24
09:21:36|40238.
09:21:38|40238.25
09:21:39|40238.11
09:21:39|40239.17
09:21:40|40237.24
09:21:41|40240.46
09:21:42|40234.67
09:21:43|40237.62
09:21:44|40238.66
09:21:45|40239.17
09:21:46|40239.04
09:21:47|40239.04
09:21:48|40241.16
09:21:49|40241.27
09:21:50|40239.38
09:21:52|40240.69
09:21:53|40238.04
09:21:54|40238.24
09:21:55|40238.66
09:21:57|40238.3
09:21:58|40240.07
09:21:59|40236.71
09:21:59|40233.96
09:22:00|40235.61
09:22:01|40238.58
09:22:03|40234.86
09:22:04|40234.51
09:22:05|40235.
09:22:05|40234.27
09:22:07|40234.04
09:22:07|40233.01
09:22:08|40234.04
09:22:10|40233.83
09:22:11|40234.21
09:22:12|40235.09
09:22:12|40233.88
09:22:13|40234.61
09:22:15|40234.04
09:22:16|40234.04
09:22:17|40236.13
09:22:18|40236.13
09:22:19|40236.39
09:22:20|40236.7
09:22:21|40234.23
09:22:22|40236.7
09:22:23|40236.79
09:22:24|40236.01
09:22:25|40235.7
09:22:26|40233.21
09:22:27|40232.86
09:22:28|40233.45
09:22:29|40233.87
09:22:29|40233.51
09:22:31|40235.4
09:22:32|40234.82
09:22:33|40233.51
09:22:33|40232.9
09:22:35|40233.51
09:22:36|40233.51
09:22:37|40233.51
09:22:38|40229.
09:22:39|40231.
09:22:40|40231.
09:22:41|40235.24
09:22:42|40234.37
09:22:43|40232.75
09:22:44|40233.81
09:22:45|40233.81
09:22:46|40232.94
09:22:47|40233.48
09:22:48|40232.37
09:22:49|40233.08
09:22:50|40236.67
09:22:51|40234.73
09:22:52|40236.1
09:22:53|40235.44
09:22:55|40235.27
09:22:56|40235.2
09:22:57|40238.68
09:22:58|40237.44
09:22:59|40237.42
09:23:00|40238.92
09:23:01|40239.38
09:23:02|40238.02
09:23:02|40239.64
09:23:04|40239.65
09:23:04|40240.09
09:23:06|40240.13
09:23:07|40238.26
09:23:08|40238.26
09:23:08|40239.75
09:23:09|40238.1
09:23:11|40239.89
09:23:12|40239.74
09:23:13|40240.18
09:23:14|40240.18
09:23:15|40238.81
09:23:15|40238.22
09:23:17|40239.13
09:23:18|40239.75
09:23:19|40238.47
09:23:20|40240.18
09:23:21|40239.99
09:23:22|40239.99
09:23:23|40238.97
09:23:24|40239.63
09:23:25|40239.75
09:23:26|40239.75
09:23:27|40239.62
09:23:28|40237.04
09:23:29|40235.04
09:23:30|40235.47
09:23:31|40235.35
09:23:32|40234.67
09:23:33|40233.89
09:23:35|40235.59
09:23:35|40235.59
09:23:36|40235.47
09:23:37|40235.47
09:23:39|40235.47
09:23:39|40235.47
09:23:41|40233.79
09:23:42|40235.34
09:23:42|40233.79
09:23:43|40233.8
09:23:44|40233.02
09:23:45|40229.74
09:23:46|40233.51
09:23:47|40235.27
09:23:48|40236.12
09:23:49|40235.85
09:23:50|40236.94
09:23:51|40236.3
09:23:53|40236.47
09:23:54|40236.59
09:23:55|40238.32
09:23:56|40236.29
09:23:57|40237.27
09:23:58|40231.03
09:23:59|40230.55
09:24:00|40228.52
09:24:02|40237.71
09:24:02|40235.05
09:24:03|40234.34
09:24:04|40234.52
09:24:06|40232.93
09:24:07|40233.51
09:24:08|40233.9
09:24:08|40233.9
09:24:10|40233.79
09:24:10|40234.11
09:24:12|40234.11
09:24:13|40233.81
09:24:13|40231.83
09:24:15|40231.37
09:24:15|40231.37
09:24:17|40232.94
09:24:18|40230.78
09:24:19|40230.78
09:24:20|40230.66
09:24:21|40232.95
09:24:22|40226.34
09:24:23|40225.8
09:24:24|40224.76
09:24:25|40223.48
09:24:26|40222.35
09:24:27|40224.17
09:24:28|40224.17
09:24:29|40223.91
09:24:30|40224.03
09:24:31|40224.23
09:24:32|40224.52
09:24:33|40224.23
09:24:34|40224.35
09:24:35|40225.21
09:24:36|40225.32
09:24:37|40226.42
09:24:39|40227.03
09:24:40|40231.06
09:24:40|40232.94
09:24:42|40233.46
09:24:42|40231.75
09:24:43|40232.94
09:24:44|40232.94
09:24:45|40232.94
09:24:46|40233.46
09:24:48|40233.47
09:24:48|40236.21
09:24:50|40233.11
09:24:50|40233.46
09:24:51|40234.15
09:24:52|40235.44
09:24:53|40232.57
09:24:55|40231.64
09:24:56|40231.13
09:24:57|40228.01
09:24:57|40229.14
09:25:00|40228.22
09:25:01|40227.44
09:25:02|40228.69
09:25:02|40229.64
09:25:04|40229.64
09:25:04|40229.09
09:25:05|40231.01
09:25:06|40230.24
09:25:07|40230.37
09:25:08|40230.56
09:25:09|40221.04
09:25:10|40221.56
09:25:11|40220.21
09:25:12|40219.46
09:25:13|40220.
09:25:14|40218.86
09:25:15|40219.77
09:25:16|40211.66
09:25:17|40210.12
09:25:18|40212.85
09:25:19|40214.06
09:25:21|40213.83
09:25:22|40212.27
09:25:23|40212.86
09:25:24|40212.37
09:25:25|40213.21
09:25:26|40213.97
09:25:27|40213.52
09:25:28|40209.67
09:25:29|40213.04
09:25:30|40212.14
09:25:31|40213.49
09:25:32|40210.72
09:25:33|40211.39
09:25:34|40211.39
09:25:35|40209.6
09:25:36|40209.6
09:25:37|40210.26
09:25:38|40208.39
09:25:39|40210.83
09:25:40|40210.81
09:25:41|40213.36
09:25:42|40210.88
09:25:43|40209.24
09:25:44|40216.01
09:25:45|40216.59
09:25:46|40215.73
09:25:47|40221.8
09:25:48|40223.43
09:25:49|40224.35
09:25:50|40222.5
09:25:51|40222.5
09:25:52|40223.97
09:25:53|40221.16
09:25:54|40220.27
09:25:55|40221.66
09:25:56|40222.6
09:25:57|40222.47
09:25:58|40219.93
09:26:00|40219.9
09:26:01|40219.39
09:26:02|40220.1
09:26:02|40219.52
09:26:04|40218.43
09:26:05|40218.85
09:26:05|40219.18
09:26:07|40219.18
09:26:07|40220.55
09:26:09|40219.01
09:26:10|40217.18
09:26:11|40218.3
09:26:12|40218.07
09:26:12|40217.21
09:26:14|40216.79
09:26:15|40213.38
09:26:16|40213.26
09:26:17|40214.93
09:26:17|40212.32
09:26:18|40212.13
09:26:20|40211.31
09:26:21|40207.13
09:26:22|40206.77
09:26:23|40205.53
09:26:24|40205.07
09:26:26|40204.57
09:26:27|40202.6
09:26:27|40204.9
09:26:28|40203.62
09:26:29|40203.72
09:26:30|40202.79
09:26:31|40214.01
09:26:33|40213.52
09:26:34|40210.85
09:26:34|40209.96
09:26:35|40210.19
09:26:36|40210.27
09:26:37|40210.18
09:26:38|40210.99
09:26:39|40208.44
09:26:40|40209.91
09:26:41|40208.43
09:26:43|40208.34
09:26:44|40206.63
09:26:44|40205.99
09:26:45|40206.63
09:26:46|40206.3
09:26:48|40206.42
09:26:48|40205.6
09:26:49|40205.47
09:26:51|40205.59
09:26:52|40204.71
09:26:53|40205.96
09:26:53|40204.72
09:26:55|40205.17
09:26:55|40206.28
09:26:58|40206.32
09:26:59|40204.87
09:27:00|40204.99
09:27:00|40213.42
09:27:02|40213.43
09:27:03|40215.24
09:27:04|40217.92
09:27:05|40218.53
09:27:06|40216.08
09:27:08|40216.28
09:27:09|40213.91
09:27:09|40214.25
09:27:11|40215.87
09:27:20|40214.21
09:27:20|40214.49
09:27:21|40216.23
09:27:23|40215.04
09:27:24|40216.45
09:27:25|40216.45
09:27:26|40216.45
09:27:27|40217.59
09:27:28|40215.43
09:27:29|40216.06
09:27:30|40214.41
09:27:31|40215.08
09:27:32|40215.08
09:27:33|40214.78
09:27:34|40216.64
09:27:35|40216.64
09:27:36|40215.34
09:27:37|40213.61
09:27:38|40213.56
09:27:39|40213.56
09:27:40|40213.2
09:27:41|40212.42
09:27:42|40212.41
09:27:43|40213.44
09:27:44|40211.37
09:27:46|40210.96
09:27:46|40211.05
09:27:47|40210.27
09:27:48|40209.99
09:27:50|40212.
09:27:51|40212.42
09:27:51|40210.5
09:27:52|40211.
09:27:53|40211.
09:27:54|40211.83
09:27:56|40212.6
09:27:56|40215.05
09:27:58|40219.03
09:28:00|40217.54
09:28:00|40221.5
09:28:02|40223.39
09:28:04|40224.
09:28:04|40226.26
09:28:05|40223.33
09:28:06|40222.61
09:28:08|40223.67
09:28:09|40221.93
09:28:09|40222.74
09:28:11|40224.38
09:28:12|40222.08
09:28:12|40223.05
09:28:14|40225.08
09:28:14|40223.78
09:28:15|40225.57
09:28:16|40225.44
09:28:18|40223.79
09:28:18|40227.1
09:28:20|40225.17
09:28:21|40226.36
09:28:22|40225.41
09:28:23|40225.41
09:28:24|40226.36
09:28:25|40224.48
09:28:26|40224.9
09:28:27|40225.93
09:28:28|40228.77
09:28:29|40227.2
09:28:31|40229.53
09:28:31|40230.37
09:28:37|40229.63
09:28:37|40229.63
09:28:39|40230.69
09:28:40|40228.97
09:28:40|40228.92
09:28:42|40229.51
09:28:43|40220.88
09:28:43|40220.47
09:28:45|40221.23
09:28:46|40220.36
09:28:47|40221.81
09:28:48|40221.76
09:28:50|40223.13
09:28:50|40222.98
09:28:52|40221.46
09:28:52|40221.46
09:28:53|40223.67
09:28:54|40221.46
09:28:56|40223.37
09:28:56|40222.64
09:28:58|40221.65
09:28:59|40223.54
09:29:00|40221.26
09:29:01|40220.53
09:29:03|40222.6
09:29:04|40220.01
09:29:05|40219.03
09:29:06|40219.56
09:29:07|40219.92
09:29:08|40219.93
09:29:09|40219.78
09:29:10|40219.98
09:29:11|40220.65
09:29:12|40221.51
09:29:13|40220.65
09:29:14|40220.32
09:29:15|40221.51
09:29:16|40219.68
09:29:17|40219.68
09:29:18|40220.71
09:29:19|40219.93
09:29:20|40221.49
09:29:21|40221.69
09:29:22|40220.69
09:29:23|40220.15
09:29:24|40220.28
09:29:25|40221.69
09:29:26|40220.15
09:29:27|40219.51
09:29:28|40216.68
09:29:29|40214.1
09:29:30|40213.2
09:29:31|40214.6
09:29:32|40214.48
09:29:33|40212.28
09:29:34|40210.56
09:29:35|40211.21
09:29:36|40212.59
09:29:37|40212.59
09:29:38|40211.21
09:29:39|40211.5
09:29:40|40211.21
09:29:41|40211.46
09:29:42|40212.07
09:29:43|40211.
09:29:44|40211.47
09:29:45|40215.73
09:29:46|40215.53
09:29:47|40215.83
09:29:48|40216.09
09:29:49|40216.39
09:29:50|40216.03
09:29:51|40216.56
09:29:52|40216.7
09:29:53|40218.79
09:29:54|40217.2
09:29:55|40216.22
09:29:56|40216.44
09:29:58|40218.89
09:29:58|40218.85
09:29:59|40218.06
09:30:01|40218.16
09:30:01|40218.45
09:30:03|40218.45
09:30:05|40217.82
09:30:06|40219.6
09:30:06|40210.53
09:30:08|40212.27
09:30:08|40209.97
09:30:10|40206.82
09:30:11|40207.83
09:30:12|40206.73
09:30:13|40205.2
09:30:13|40206.08
09:30:14|40206.08
09:30:16|40208.87
09:30:17|40222.
09:30:18|40225.2
09:30:19|40228.18
09:30:20|40227.8
09:30:21|40226.55
09:30:22|40228.99
09:30:22|40228.23
09:30:24|40229.41
09:30:25|40230.2
09:30:26|40230.02
09:30:26|40231.39
09:30:28|40230.5
09:30:28|40234.6
09:30:30|40233.18
09:30:31|40233.81
09:30:32|40232.1
09:30:32|40232.76
09:30:34|40234.4
09:30:35|40232.3
09:30:35|40233.11
09:30:37|40231.44
09:30:38|40231.44
09:30:38|40230.76
09:30:39|40231.35
09:30:41|40227.48
09:30:42|40227.44
09:30:43|40227.44
09:30:44|40228.22
09:30:45|40226.24
09:30:46|40225.69
09:30:48|40224.48
09:30:49|40225.81
09:30:50|40226.4
09:30:51|40225.05
09:30:51|40225.82
09:30:52|40224.08
09:30:53|40222.
09:30:55|40222.23
09:30:55|40222.23
09:30:56|40221.82
09:30:57|40223.02
09:30:59|40224.
09:30:59|40227.6
09:31:02|40226.72
09:31:03|40226.95
09:31:03|40226.49
09:31:06|40227.79
09:31:07|40228.72
09:31:07|40226.75
09:31:09|40227.65
09:31:09|40228.34
09:31:10|40226.51
09:31:12|40230.91
09:31:13|40229.59
09:31:13|40229.46
09:31:14|40228.49
09:31:16|40229.32
09:31:16|40229.32
09:31:17|40229.44
09:31:19|40230.1
09:31:19|40231.1
09:31:20|40230.33
09:31:21|40231.78
09:31:22|40224.49
09:31:23|40224.26
09:31:24|40226.36
09:31:25|40225.11
09:31:27|40222.69
09:31:27|40218.3
09:31:28|40217.69
09:31:30|40219.64
09:31:31|40215.86
09:31:31|40217.89
09:31:33|40219.
09:31:34|40216.03
09:31:35|40217.28
09:31:36|40219.77
09:31:37|40217.09
09:31:38|40217.09
09:31:39|40219.09
09:31:40|40219.21
09:31:41|40218.7
09:31:42|40219.07
09:31:43|40219.29
09:31:44|40219.41
09:31:45|40219.41
09:31:46|40219.41
09:31:47|40219.84
09:31:48|40218.81
09:31:49|40219.41
09:31:50|40219.41
09:31:51|40219.41
09:31:52|40219.41
09:31:53|40219.41
09:31:54|40219.4
09:31:55|40225.64
09:31:56|40227.34
09:31:57|40229.24
09:31:58|40227.97
09:31:59|40227.86
09:32:00|40226.54
09:32:01|40226.15
09:32:02|40225.44
09:32:03|40225.44
09:32:05|40222.63
09:32:06|40224.33
09:32:07|40222.1
09:32:07|40223.88
09:32:09|40224.44
09:32:10|40225.41
09:32:11|40225.41
09:32:12|40226.04
09:32:13|40230.
09:32:13|40229.42
09:32:15|40229.51
09:32:16|40229.33
09:32:17|40229.48
09:32:18|40229.48
09:32:19|40226.9
09:32:20|40228.9
09:32:21|40227.44
09:32:22|40227.17
09:32:23|40227.44
09:32:24|40227.44
09:32:25|40217.73
09:32:26|40218.5
09:32:27|40219.55
09:32:28|40219.44
09:32:29|40223.39
09:32:30|40223.44
09:32:31|40223.44
09:32:32|40223.31
09:32:33|40223.44
09:32:34|40223.44
09:32:35|40223.48
09:32:36|40222.49
09:32:37|40222.49
09:32:38|40221.87
09:32:40|40223.43
09:32:40|40218.85
09:32:41|40219.69
09:32:43|40219.77
09:32:43|40220.75
09:32:45|40220.75
09:32:45|40220.61
09:32:46|40222.63
09:32:47|40222.09
09:32:48|40220.83
09:32:49|40220.
09:32:50|40220.
09:32:52|40219.65
09:32:53|40217.7
09:32:53|40217.7
09:32:54|40219.1
09:32:56|40217.41
09:32:56|40219.
09:32:57|40219.19
09:32:58|40219.05
09:33:00|40219.84
09:33:00|40224.27
09:33:02|40225.25
09:33:03|40224.27
09:33:04|40224.52
09:33:05|40226.69
09:33:06|40227.54
09:33:07|40227.78
09:33:09|40226.93
09:33:09|40226.51
09:33:11|40225.58
09:33:12|40225.58
09:33:12|40225.13
09:33:13|40224.94
09:33:15|40227.02
09:33:15|40226.93
09:33:16|40225.65
09:33:18|40226.93
09:33:19|40226.81
09:33:20|40225.36
09:33:20|40225.36
09:33:21|40226.81
09:33:22|40226.81
09:33:24|40226.93
09:33:25|40225.66
09:33:26|40226.93
09:33:27|40226.93
09:33:27|40226.93
09:33:28|40226.81
09:33:30|40226.07
09:33:31|40225.51
09:33:32|40225.63
09:33:33|40224.21
09:33:33|40225.23
09:33:35|40224.82
09:33:36|40221.27
09:33:37|40219.25
09:33:38|40218.18
09:33:38|40218.18
09:33:39|40216.63
09:33:40|40217.75
09:33:42|40217.55
09:33:43|40217.46
09:33:44|40217.9
09:33:44|40217.3
09:33:46|40218.9
09:33:47|40216.97
09:33:48|40216.17
09:33:49|40218.57
09:33:50|40215.75
09:33:51|40210.
09:33:52|40208.86
09:33:53|40209.52
09:33:54|40208.02
09:33:55|40206.56
09:33:56|40206.14
09:33:57|40207.25
09:33:58|40205.51
09:33:59|40207.05
09:34:00|40206.58
09:34:01|40209.91
09:34:02|40210.35
09:34:03|40210.38
09:34:05|40210.7
09:34:06|40210.94
09:34:07|40211.75
09:34:08|40213.31
09:34:09|40213.2
09:34:10|40212.73
09:34:11|40212.5
09:34:12|40212.5
09:34:14|40212.5
09:34:15|40212.5
09:34:15|40211.98
09:34:16|40211.98
09:34:18|40212.41
09:34:19|40211.98
09:34:20|40213.17
09:34:21|40212.78
09:34:21|40218.02
09:34:22|40218.02
09:34:23|40219.89
09:34:24|40222.82
09:34:25|40221.66
09:34:27|40221.52
09:34:28|40220.82
09:34:29|40221.02
09:34:30|40224.34
09:34:31|40223.36
09:34:32|40223.36
09:34:33|40223.72
09:34:34|40223.71
09:34:35|40223.34
09:34:36|40221.08
09:34:37|40223.51
09:34:38|40223.51
09:34:39|40223.63
09:34:40|40224.92
09:34:41|40224.92
09:34:42|40224.57
09:34:43|40223.75
09:34:44|40225.51
09:34:45|40224.25
09:34:46|40225.61
09:34:47|40225.61
09:34:48|40225.61
09:34:49|40225.61
09:34:50|40225.61
09:34:51|40226.36
09:34:52|40223.46
09:34:53|40223.46
09:34:54|40224.22
09:34:55|40221.47
09:34:56|40222.99
09:34:57|40224.35
09:34:58|40223.84
09:34:59|40221.84
09:35:00|40225.01
09:35:01|40223.98
09:35:02|40225.42
09:35:03|40225.2
09:35:04|40225.42
09:35:06|40224.13
09:35:07|40222.63
09:35:08|40222.26
09:35:09|40222.48
09:35:10|40222.11
09:35:11|40222.6
09:35:12|40222.6
09:35:14|40221.34
09:35:14|40223.48
09:35:16|40223.99
09:35:16|40222.04
09:35:17|40222.
09:35:18|40217.49
09:35:20|40215.51
09:35:21|40217.77
09:35:21|40214.25
09:35:23|40214.05
09:35:23|40214.58
09:35:24|40213.27
09:35:25|40213.35
09:35:26|40213.16
09:35:27|40215.21
09:35:28|40216.85
09:35:30|40216.84
09:35:30|40216.9
09:35:31|40215.74
09:35:33|40214.9
09:35:34|40214.9
09:35:35|40217.51
09:35:36|40216.81
09:35:37|40218.36
09:35:38|40219.27
09:35:39|40219.66
09:35:40|40219.66
09:35:41|40219.51
09:35:42|40219.9
09:35:43|40218.32
09:35:44|40217.06
09:35:46|40217.06
09:35:46|40218.06
09:35:47|40217.52
09:35:48|40218.05
09:35:49|40217.47
09:35:50|40215.35
09:35:51|40216.77
09:35:52|40215.
09:35:53|40216.42
09:35:54|40213.4
09:35:55|40213.54
09:35:57|40213.4
09:35:57|40213.57
09:35:58|40212.31
09:35:59|40213.53
09:36:00|40213.04
09:36:01|40219.36
09:36:02|40219.88
09:36:04|40219.64
09:36:04|40218.17
09:36:06|40216.74
09:36:07|40217.3
09:36:08|40218.42
09:36:09|40217.8
09:36:11|40221.25
09:36:12|40221.62
09:36:13|40219.48
09:36:14|40219.94
09:36:15|40220.91
09:36:16|40220.58
09:36:17|40220.5
09:36:18|40221.85
09:36:19|40221.77
09:36:20|40221.89
09:36:21|40220.57
09:36:22|40219.86
09:36:23|40221.05
09:36:24|40220.17
09:36:25|40221.71
09:36:26|40221.22
09:36:27|40219.79
09:36:28|40217.82
09:36:29|40213.89
09:36:30|40214.07
09:36:31|40215.99
09:36:32|40217.09
09:36:33|40217.09
09:36:34|40216.84
09:36:35|40217.97
09:36:36|40217.97
09:36:37|40219.37
09:36:38|40219.37
09:36:39|40218.79
09:36:41|40217.81
09:36:41|40218.03
09:36:42|40218.79
09:36:43|40218.79
09:36:44|40219.07
09:36:45|40218.82
09:36:47|40219.18
09:36:47|40215.09
09:36:49|40215.47
09:36:50|40215.01
09:36:50|40215.51
09:36:52|40215.25
09:36:52|40216.39
09:36:54|40215.15
09:36:55|40216.96
09:36:56|40215.28
09:36:57|40213.02
09:36:58|40211.33
09:36:59|40211.27
09:37:00|40210.37
09:37:01|40212.34
09:37:01|40218.87
09:37:02|40218.44
09:37:04|40218.45
09:37:05|40218.18
09:37:06|40215.93
09:37:08|40217.36
09:37:08|40216.55
09:37:10|40217.56
09:37:10|40214.
09:37:12|40214.
09:37:13|40212.9
09:37:14|40214.8
09:37:15|40209.81
09:37:16|40210.37
09:37:16|40209.12
09:37:18|40208.66
09:37:19|40209.39
09:37:20|40209.25
09:37:21|40208.25
09:37:22|40209.4
09:37:23|40212.36
09:37:24|40212.36
09:37:26|40211.99
09:37:26|40211.4
09:37:27|40211.4
09:37:28|40214.67
09:37:29|40211.17
09:37:30|40211.17
09:37:31|40213.2
09:37:33|40211.99
09:37:33|40213.47
09:37:35|40216.44
09:37:35|40214.69
09:37:36|40213.9
09:37:37|40212.54
09:37:38|40212.54
09:37:40|40215.08
09:37:41|40213.58
09:37:42|40213.58
09:37:43|40213.88
09:37:43|40214.76
09:37:44|40216.69
09:37:46|40214.23
09:37:46|40215.73
09:37:47|40215.73
09:37:48|40214.98
09:37:49|40216.
09:37:50|40215.52
09:37:51|40213.39
09:37:53|40215.18
09:37:53|40213.56
09:37:55|40213.19
09:37:56|40213.88
09:37:57|40212.03
09:37:58|40212.03
09:37:59|40220.76
09:37:59|40222.88
09:38:00|40222.75
09:38:02|40223.93
09:38:03|40223.93
09:38:04|40222.27
09:38:05|40223.37
09:38:05|40220.84
09:38:08|40216.09
09:38:09|40215.93
09:38:10|40216.44
09:38:11|40222.39
09:38:12|40222.56
09:38:13|40222.08
09:38:15|40223.48
09:38:16|40222.64
09:38:16|40224.
09:38:17|40223.49
09:38:18|40226.57
09:38:19|40223.9
09:38:20|40225.87
09:38:22|40225.88
09:38:22|40227.66
09:38:24|40227.66
09:38:24|40226.93
09:38:25|40225.39
09:38:27|40226.93
09:38:27|40226.
09:38:29|40224.82
09:38:30|40224.54
09:38:30|40226.
09:38:32|40223.81
09:38:32|40225.21
09:38:33|40222.93
09:38:34|40225.21
09:38:36|40227.29
09:38:37|40226.91
09:38:37|40225.41
09:38:39|40224.08
09:38:40|40224.01
09:38:41|40224.01
09:38:42|40223.48
09:38:43|40225.07
09:38:44|40223.49
09:38:45|40225.09
09:38:47|40225.09
09:38:48|40225.09
09:38:49|40222.17
09:38:50|40223.58
09:38:50|40223.58
09:38:51|40227.3
09:38:52|40224.42
09:38:54|40224.54
09:38:54|40225.46
09:38:56|40224.93
09:38:56|40221.94
09:38:57|40221.62
09:38:59|40221.85
09:38:59|40221.04
09:39:01|40220.84
09:39:02|40221.29
09:39:03|40220.75
09:39:04|40229.37
09:39:05|40226.39
09:39:05|40229.4
09:39:07|40228.65
09:39:08|40228.65
09:39:10|40229.46
09:39:10|40228.24
09:39:11|40226.62
09:39:13|40225.66
09:39:14|40228.24
09:39:15|40228.24
09:39:16|40225.66
09:39:17|40226.28
09:39:18|40224.22
09:39:19|40226.05
09:39:21|40224.96
09:39:22|40227.62
09:39:23|40227.62
09:39:24|40225.5
09:39:24|40225.5
09:39:26|40227.5
09:39:27|40228.61
09:39:28|40226.86
09:39:29|40229.18
09:39:30|40226.86
09:39:30|40226.86
09:39:32|40229.51
09:39:33|40229.61
09:39:33|40229.03
09:39:35|40230.8
09:39:35|40230.8
09:39:36|40230.8
09:39:37|40230.8
09:39:38|40228.32
09:39:39|40230.05
09:39:40|40230.8
09:39:42|40231.06
09:39:43|40230.08
09:39:43|40231.23
09:39:45|40231.06
09:39:46|40231.06
09:39:47|40231.24
09:39:48|40231.35
09:39:49|40231.35
09:39:49|40231.38
09:39:50|40231.38
09:39:52|40231.38
09:39:53|40231.57
09:39:53|40231.02
09:39:54|40228.76
09:39:56|40228.03
09:39:57|40229.51
09:39:58|40229.07
09:39:58|40231.04
09:40:00|40230.77
09:40:01|40230.12
09:40:01|40230.12
09:40:03|40227.32
09:40:03|40227.32
09:40:05|40227.75
09:40:05|40229.51
09:40:06|40231.75
09:40:08|40229.17
09:40:08|40230.09
09:40:09|40229.
09:40:11|40229.
09:40:12|40230.64
09:40:14|40230.32
09:40:14|40230.32
09:40:15|40228.71
09:40:16|40229.15
09:40:17|40229.15
09:40:18|40230.12
09:40:19|40222.41
09:40:21|40223.52
09:40:21|40224.24
09:40:23|40224.92
09:40:23|40226.46
09:40:24|40224.88
09:40:25|40224.95
09:40:26|40224.95
09:40:27|40225.37
09:40:28|40222.19
09:40:30|40224.39
09:40:31|40223.59
09:40:32|40224.22
09:40:33|40222.55
09:40:34|40224.22
09:40:35|40224.22
09:40:36|40225.23
09:40:37|40226.07
09:40:38|40226.07
09:40:39|40225.21
09:40:40|40225.21
09:40:41|40226.36
09:40:42|40225.42
09:40:43|40226.68
09:40:44|40224.94
09:40:45|40224.33
09:40:46|40225.46
09:40:47|40226.58
09:40:48|40227.
09:40:49|40227.3
09:40:50|40226.06
09:40:51|40226.06
09:40:52|40228.22
09:40:53|40228.22
09:40:54|40227.9
09:40:56|40228.26
09:40:56|40229.81
09:40:57|40228.55
09:40:58|40227.59
09:41:00|40227.53
09:41:00|40227.14
09:41:01|40231.27
09:41:02|40229.79
09:41:03|40229.79
09:41:05|40231.26
09:41:05|40229.37
09:41:06|40231.06
09:41:07|40231.72
09:41:08|40232.24
09:41:09|40230.42
09:41:11|40230.54
09:41:13|40230.
09:41:14|40229.88
09:41:15|40230.
09:41:16|40230.
09:41:17|40230.
09:41:18|40229.
09:41:19|40230.
09:41:20|40229.3
09:41:21|40229.52
09:41:21|40230.
09:41:23|40230.
09:41:24|40230.
09:41:25|40230.
09:41:26|40229.38
09:41:27|40229.
09:41:28|40228.5
09:41:29|40228.03
09:41:30|40230.
09:41:30|40230.
09:41:32|40229.18
09:41:33|40228.26
09:41:34|40228.26
09:41:35|40230.12
09:41:36|40230.12
09:41:37|40230.
09:41:38|40231.06
09:41:39|40231.06
09:41:40|40231.3
09:41:41|40235.09
09:41:42|40234.55
09:41:43|40231.86
09:41:44|40234.43
09:41:45|40234.14
09:41:46|40234.13
09:41:47|40234.18
09:41:48|40233.63
09:41:49|40235.58
09:41:49|40234.18
09:41:51|40235.05
09:41:52|40234.77
09:41:52|40233.63
09:41:54|40235.76
09:41:55|40235.73
09:41:56|40236.66
09:41:57|40234.57
09:41:58|40236.41
09:41:58|40237.25
09:42:00|40238.07
09:42:00|40236.01
09:42:01|40238.11
09:42:03|40238.11
09:42:04|40238.96
09:42:05|40238.96
09:42:06|40238.81
09:42:07|40238.76
09:42:08|40235.61
09:42:09|40239.44
09:42:10|40238.1
09:42:11|40236.9
09:42:12|40239.81
09:42:13|40243.58
09:42:14|40251.38
09:42:15|40257.97
09:42:16|40257.87
09:42:17|40257.48
09:42:18|40257.63
09:42:20|40258.61
09:42:20|40255.29
09:42:22|40256.07
09:42:23|40251.27
09:42:24|40254.28
09:42:25|40255.34
09:42:26|40261.02
09:42:27|40261.14
09:42:28|40268.55
09:42:29|40278.1
09:42:30|40282.
09:42:31|40276.68
09:42:32|40276.3
09:42:33|40289.8
09:42:34|40288.
09:42:35|40293.8
09:42:36|40292.
09:42:37|40295.16
09:42:39|40292.14
09:42:39|40287.81
09:42:41|40285.69
09:42:41|40285.91
09:42:43|40290.18
09:42:46|40294.31
09:42:46|40298.
09:42:48|40299.25
09:42:48|40299.87
09:42:50|40295.27
09:42:51|40297.94
09:42:51|40300.
09:42:53|40299.69
09:42:54|40297.84
09:42:54|40296.6
09:42:56|40292.9
09:42:56|40293.92
09:42:57|40285.73
09:42:59|40286.79
09:43:00|40298.19
09:43:01|40298.71
09:43:02|40294.28
09:43:03|40294.17
09:43:04|40293.73
09:43:05|40294.26
09:43:06|40293.71
09:43:07|40298.75
09:43:08|40299.99
09:43:09|40300.
09:43:10|40300.
09:43:11|40305.55
09:43:12|40303.59
09:43:13|40305.22
09:43:15|40303.43
09:43:15|40301.75
09:43:17|40303.41
09:43:17|40305.27
09:43:18|40303.18
09:43:20|40306.31
09:43:21|40305.67
09:43:22|40309.02
09:43:23|40307.54
09:43:24|40314.
09:43:25|40312.13
09:43:26|40316.49
09:43:26|40319.56
09:43:28|40316.98
09:43:28|40312.59
09:43:30|40312.86
09:43:30|40312.78
09:43:32|40311.49
09:43:33|40314.71
09:43:34|40314.73
09:43:35|40313.7
09:43:36|40310.89
09:43:37|40310.36
09:43:38|40309.14
09:43:39|40315.18
09:43:40|40312.24
09:43:41|40312.55
09:43:42|40310.07
09:43:44|40311.86
09:43:45|40311.3
09:43:45|40313.72
09:43:46|40313.87
09:43:47|40312.64
09:43:49|40313.48
09:43:49|40312.45
09:43:50|40312.62
09:43:52|40317.89
09:43:53|40317.61
09:43:54|40319.38
09:43:54|40318.75
09:43:56|40314.74
09:43:57|40316.38
09:43:58|40316.75
09:43:59|40316.8
09:44:00|40318.79
09:44:01|40317.17
09:44:01|40315.45
09:44:03|40315.59
09:44:03|40315.94
09:44:05|40313.17
09:44:05|40314.72
09:44:08|40314.14
09:44:09|40314.69
09:44:09|40311.17
09:44:11|40312.2
09:44:11|40311.59
09:44:13|40313.17
09:44:14|40313.8
09:44:16|40306.34
09:44:17|40305.25
09:44:18|40303.43
09:44:18|40300.22
09:44:20|40301.98
09:44:21|40301.97
09:44:22|40302.48
09:44:23|40304.89
09:44:24|40304.89
09:44:24|40305.03
09:44:26|40306.66
09:44:27|40304.61
09:44:28|40306.96
09:44:28|40310.73
09:44:30|40310.21
09:44:31|40308.58
09:44:32|40308.18
09:44:33|40310.16
09:44:34|40319.22
09:44:35|40314.65
09:44:36|40312.54
09:44:36|40312.85
09:44:38|40314.6
09:44:39|40313.99
09:44:39|40313.29
09:44:41|40310.33
09:44:41|40311.01
09:44:43|40313.08
09:44:44|40313.16
09:44:45|40312.7
09:44:46|40311.57
09:44:47|40312.83
09:44:48|40312.83
09:44:49|40313.01
09:44:49|40315.99
09:44:51|40314.05
09:44:52|40317.35
09:44:53|40314.7
09:44:54|40324.02
09:44:55|40321.95
09:44:56|40321.94
09:44:57|40323.03
09:44:58|40323.51
09:44:59|40325.05
09:45:00|40324.13
09:45:01|40322.61
09:45:02|40324.19
09:45:03|40327.3
09:45:04|40326.41
09:45:05|40331.98
09:45:06|40330.09
09:45:07|40330.11
09:45:08|40342.82
09:45:09|40346.44
09:45:10|40354.28
09:45:11|40358.97
09:45:12|40347.59
09:45:13|40363.4
09:45:14|40364.84
09:45:15|40365.7
09:45:17|40382.22
09:45:18|40391.53
09:45:19|40406.
09:45:20|40404.
09:45:21|40422.
09:45:22|40412.
09:45:23|40410.89
09:45:24|40407.98
09:45:25|40413.46
09:45:26|40411.96
09:45:27|40394.
09:45:28|40391.7
09:45:29|40385.8
09:45:30|40398.14
09:45:32|40404.47
09:45:33|40404.01
09:45:33|40402.
09:45:35|40410.01
09:45:36|40408.34
09:45:37|40399.4
09:45:38|40404.63
09:45:39|40401.1
09:45:39|40401.39
09:45:40|40399.91
09:45:41|40397.83
09:45:43|40397.74
09:45:44|40392.9
09:45:45|40403.36
09:45:46|40402.26
09:45:47|40398.82
09:45:48|40388.52
09:45:49|40383.85
09:45:50|40388.
09:45:51|40382.09
09:45:52|40378.41
09:45:54|40376.67
09:45:54|40372.71
09:45:55|40372.63
09:45:56|40376.56
09:45:58|40380.98
09:45:59|40372.03
09:45:59|40375.04
09:46:01|40377.15
09:46:01|40381.06
09:46:02|40394.1
09:46:03|40400.18
09:46:05|40400.74
09:46:05|40402.21
09:46:06|40403.22
09:46:07|40402.61
09:46:09|40402.
09:46:10|40410.84
09:46:10|40406.87
09:46:11|40409.99
09:46:12|40411.04
09:46:13|40425.
09:46:15|40419.51
09:46:16|40418.53
09:46:17|40425.82
09:46:18|40422.33
09:46:19|40421.81
09:46:21|40416.63
09:46:21|40420.9
09:46:22|40423.19
09:46:23|40424.1
09:46:24|40424.79
09:46:26|40429.27
09:46:26|40423.51
09:46:28|40424.22
09:46:28|40423.28
09:46:30|40424.86
09:46:30|40424.01
09:46:31|40427.67
09:46:32|40427.57
09:46:34|40429.25
09:46:34|40422.81
09:46:36|40423.75
09:46:36|40422.51
09:46:38|40423.09
09:46:38|40422.63
09:46:40|40421.89
09:46:40|40424.5
09:46:41|40415.77
09:46:43|40416.98
09:46:44|40412.84
09:46:45|40411.32
09:46:46|40412.35
09:46:47|40409.94
09:46:48|40407.93
09:46:49|40403.62
09:46:50|40403.12
09:46:51|40400.57
09:46:52|40406.
09:46:53|40400.26
09:46:54|40397.39
09:46:55|40396.86
09:46:56|40399.31
09:46:57|40403.79
09:46:58|40402.36
09:46:59|40402.36
09:47:00|40405.86
09:47:01|40418.19
09:47:02|40415.33
09:47:03|40415.29
09:47:04|40409.96
09:47:05|40406.92
09:47:06|40405.25
09:47:07|40401.99
09:47:08|40401.39
09:47:09|40402.8
09:47:10|40406.12
09:47:11|40410.76
09:47:12|40409.87
09:47:13|40414.39
09:47:14|40414.11
09:47:15|40410.31
09:47:16|40406.87
09:47:17|40408.31
09:47:19|40409.26
09:47:20|40412.35
09:47:21|40410.67
09:47:22|40412.96
09:47:23|40411.44
09:47:23|40404.64
09:47:25|40402.66
09:47:26|40400.59
09:47:27|40403.27
09:47:29|40400.93
09:47:29|40403.22
09:47:31|40403.22
09:47:32|40390.
09:47:32|40393.9
09:47:33|40404.14
09:47:34|40407.19
09:47:35|40406.54
09:47:36|40406.87
09:47:38|40411.16
09:47:39|40408.59
09:47:40|40404.6
09:47:40|40399.89
09:47:42|40397.76
09:47:42|40397.67
09:47:43|40400.87
09:47:44|40398.93
09:47:46|40397.13
09:47:47|40397.13
09:47:48|40395.56
09:47:49|40397.37
09:47:50|40398.68
09:47:51|40396.87
09:47:52|40400.33
09:47:53|40390.
09:47:55|40389.23
09:47:55|40391.99
09:47:56|40391.05
09:47:58|40388.71
09:47:58|40387.34
09:48:00|40392.86
09:48:00|40393.57
09:48:01|40399.51
09:48:02|40393.78
09:48:03|40393.45
09:48:05|40396.97
09:48:05|40398.
09:48:07|40394.52
09:48:07|40399.79
09:48:08|40398.18
09:48:10|40402.74
09:48:11|40401.66
09:48:11|40400.
09:48:13|40405.95
09:48:13|40405.3
09:48:14|40405.26
09:48:15|40404.56
09:48:16|40404.81
09:48:17|40406.56
09:48:18|40404.55
09:48:20|40407.82
09:48:22|40416.1
09:48:22|40412.62
09:48:24|40418.2
09:48:25|40421.76
09:48:25|40417.62
09:48:27|40408.4
09:48:27|40408.84
09:48:29|40410.21
09:48:30|40412.3
09:48:31|40408.86
09:48:32|40396.53
09:48:33|40393.69
09:48:34|40395.51
09:48:35|40396.47
09:48:36|40398.36
09:48:37|40392.13
09:48:39|40390.03
09:48:40|40393.88
09:48:40|40396.44
09:48:41|40400.36
09:48:42|40398.95
09:48:43|40394.46
09:48:45|40396.79
09:48:46|40395.49
09:48:47|40394.12
09:48:48|40396.54
09:48:49|40391.34
09:48:50|40391.35
09:48:51|40393.31
09:48:52|40391.04
09:48:53|40391.46
09:48:54|40399.8
09:48:55|40399.2
09:48:56|40394.85
09:48:57|40396.37
09:48:58|40396.4
09:48:59|40396.11
09:49:00|40391.69
09:49:01|40396.86
09:49:02|40396.64
09:49:03|40394.77
09:49:04|40395.97
09:49:05|40397.25
09:49:06|40396.86
09:49:07|40396.12
09:49:08|40395.99
09:49:09|40395.22
09:49:10|40393.91
09:49:11|40391.04
09:49:12|40390.04
09:49:13|40390.12
09:49:14|40392.86
09:49:15|40391.9
09:49:17|40394.54
09:49:17|40393.88
09:49:21|40395.49
09:49:23|40387.49
09:49:24|40381.41
09:49:24|40384.37
09:49:26|40382.17
09:49:26|40386.07
09:49:28|40384.75
09:49:29|40382.45
09:49:30|40382.58
09:49:31|40383.64
09:49:32|40381.44
09:49:33|40380.44
09:49:34|40378.56
09:49:35|40378.56
09:49:36|40379.99
09:49:37|40375.86
09:49:38|40381.41
09:49:39|40381.34
09:49:40|40377.6
09:49:41|40378.59
09:49:42|40380.39
09:49:43|40380.69
09:49:44|40381.44
09:49:45|40381.86
09:49:46|40378.94
09:49:47|40376.09
09:49:48|40377.94
09:49:49|40377.45
09:49:50|40373.02
09:49:51|40374.71
09:49:52|40375.36
09:49:54|40375.35
09:49:55|40372.64
09:49:55|40374.95
09:49:57|40376.43
09:49:57|40372.76
09:49:58|40371.12
09:49:59|40371.24
09:50:00|40372.76
09:50:02|40391.79
09:50:03|40388.68
09:50:04|40391.93
09:50:05|40390.04
09:50:06|40393.
09:50:07|40383.87
09:50:08|40382.7
09:50:09|40364.83
09:50:10|40370.83
09:50:11|40366.76
09:50:12|40367.62
09:50:13|40366.48
09:50:14|40370.6
09:50:15|40373.33
09:50:16|40374.52
09:50:17|40371.9
09:50:18|40371.43
09:50:19|40365.73
09:50:21|40365.96
09:50:21|40364.94
09:50:23|40356.98
09:50:23|40362.84
09:50:25|40360.7
09:50:26|40358.13
09:50:27|40356.77
09:50:28|40356.35
09:50:29|40356.51
09:50:31|40341.07
09:50:31|40337.65
09:50:32|40331.47
09:50:33|40335.99
09:50:34|40332.37
09:50:35|40326.68
09:50:36|40320.46
09:50:38|40325.04
09:50:38|40322.
09:50:39|40314.69
09:50:41|40311.11
09:50:42|40313.83
09:50:43|40314.12
09:50:44|40313.18
09:50:45|40316.74
09:50:46|40320.56
09:50:47|40314.88
09:50:48|40313.5
09:50:49|40312.88
09:50:50|40317.98
09:50:51|40314.16
09:50:52|40309.44
09:50:53|40308.15
09:50:54|40313.72
09:50:55|40313.77
09:50:56|40310.75
09:50:57|40309.81
09:50:58|40308.38
09:50:59|40306.18
09:51:00|40308.06
09:51:01|40309.
09:51:02|40310.3
09:51:03|40309.91
09:51:04|40311.2
09:51:05|40320.23
09:51:06|40324.64
09:51:07|40329.83
09:51:08|40328.58
09:51:09|40328.79
09:51:10|40328.25
09:51:11|40329.92
09:51:12|40331.93
09:51:14|40330.27
09:51:14|40330.7
09:51:15|40328.63
09:51:16|40326.52
09:51:17|40324.69
09:51:18|40325.69
09:51:19|40323.46
09:51:21|40310.44
09:51:23|40311.
09:51:24|40312.97
09:51:25|40313.02
09:51:26|40315.
09:51:27|40311.91
09:51:28|40312.32
09:51:29|40312.32
09:51:31|40316.6
09:51:32|40315.3
09:51:33|40312.91
09:51:34|40313.
09:51:35|40314.49
09:51:36|40310.07
09:51:37|40307.27
09:51:38|40308.02
09:51:39|40309.
09:51:40|40306.39
09:51:40|40307.53
09:51:42|40307.53
09:51:43|40306.25
09:51:45|40304.38
09:51:46|40303.83
09:51:46|40303.83
09:51:48|40302.63
09:51:48|40296.91
09:51:49|40295.16
09:51:50|40296.51
09:51:51|40297.74
09:51:53|40296.52
09:51:54|40298.55
09:51:54|40305.81
09:51:56|40308.32
09:51:57|40307.67
09:51:57|40311.44
09:51:59|40300.6
09:52:00|40298.93
09:52:01|40297.91
09:52:01|40295.83
09:52:02|40296.87
09:52:04|40296.53
09:52:05|40296.66
09:52:06|40293.08
09:52:07|40295.77
09:52:08|40295.9
09:52:09|40296.58
09:52:10|40302.89
09:52:11|40299.36
09:52:12|40299.15
09:52:13|40300.21
09:52:14|40295.78
09:52:15|40293.71
09:52:16|40296.48
09:52:17|40292.54
09:52:18|40296.86
09:52:19|40294.78
09:52:20|40294.31
09:52:21|40294.
09:52:23|40295.86
09:52:24|40294.83
09:52:25|40296.51
09:52:27|40295.33
09:52:28|40296.01
09:52:29|40295.11
09:52:29|40297.72
09:52:30|40295.1
09:52:31|40292.85
09:52:32|40293.06
09:52:33|40292.
09:52:34|40291.82
09:52:36|40291.51
09:52:37|40291.92
09:52:38|40291.09
09:52:38|40290.29
09:52:39|40291.72
09:52:40|40290.47
09:52:41|40292.18
09:52:42|40292.55
09:52:43|40291.18
09:52:44|40293.37
09:52:45|40293.15
09:52:46|40288.17
09:52:47|40287.62
09:52:49|40283.69
09:52:50|40287.03
09:52:50|40284.95
09:52:52|40284.95
09:52:53|40287.17
09:52:54|40287.74
09:52:55|40285.33
09:52:55|40286.97
09:52:56|40285.88
09:52:58|40281.58
09:52:59|40278.36
09:53:00|40269.99
09:53:01|40237.08
09:53:02|40237.17
09:53:02|40254.87
09:53:04|40255.1
09:53:05|40259.47
09:53:06|40252.35
09:53:07|40248.46
09:53:07|40254.32
09:53:09|40252.31
09:53:10|40248.35
09:53:11|40246.83
09:53:12|40246.47
09:53:12|40263.99
09:53:14|40265.13
09:53:15|40266.14
09:53:16|40265.5
09:53:17|40271.93
09:53:18|40259.98
09:53:18|40251.47
09:53:20|40245.81
09:53:21|40245.4
09:53:22|40245.84
09:53:23|40245.68
09:53:24|40242.
09:53:25|40240.43
09:53:27|40236.45
09:53:27|40231.03
09:53:29|40229.38
09:53:29|40226.6
09:53:30|40224.34
09:53:32|40223.07
09:53:33|40221.48
09:53:34|40219.04
09:53:35|40218.
09:53:36|40219.65
09:53:37|40222.83
09:53:38|40224.59
09:53:39|40223.58
09:53:40|40221.65
09:53:41|40224.93
09:53:42|40227.72
09:53:43|40226.68
09:53:44|40223.96
09:53:45|40225.78
09:53:46|40223.47
09:53:47|40223.01
09:53:48|40220.59
09:53:49|40217.48
09:53:50|40217.1
09:53:51|40215.45
09:53:52|40215.04
09:53:53|40216.49
09:53:54|40213.96
09:53:55|40225.
09:53:56|40222.56
09:53:57|40224.47
09:53:59|40219.63
09:54:00|40221.08
09:54:01|40228.19
09:54:01|40227.02
09:54:02|40224.24
09:54:03|40220.22
09:54:04|40218.45
09:54:06|40218.34
09:54:06|40218.35
09:54:07|40219.03
09:54:08|40216.41
09:54:09|40217.14
09:54:10|40218.76
09:54:11|40220.
09:54:12|40218.97
09:54:13|40215.6
09:54:14|40218.69
09:54:15|40215.72
09:54:16|40215.19
09:54:17|40219.98
09:54:18|40216.32
09:54:19|40216.53
09:54:21|40222.74
09:54:21|40219.78
09:54:22|40220.
09:54:24|40220.04
09:54:25|40220.13
09:54:26|40224.91
09:54:27|40224.34
09:54:28|40224.12
09:54:29|40227.28
09:54:30|40227.33
09:54:31|40229.42
09:54:32|40231.36
09:54:33|40231.32
09:54:34|40231.61
09:54:35|40231.
09:54:36|40229.19
09:54:37|40230.65
09:54:38|40232.75
09:54:39|40232.67
09:54:40|40230.91
09:54:41|40230.79
09:54:42|40230.48
09:54:43|40231.53
09:54:44|40233.04
09:54:45|40232.03
09:54:46|40231.19
09:54:47|40228.12
09:54:49|40226.01
09:54:49|40226.47
09:54:50|40226.85
09:54:52|40227.67
09:54:53|40228.25
09:54:53|40230.49
09:54:55|40233.32
09:54:56|40238.58
09:54:57|40237.26
09:54:57|40236.37
09:54:58|40235.77
09:54:59|40241.43
09:55:01|40243.7
09:55:01|40235.88
09:55:02|40235.92
09:55:03|40233.88
09:55:05|40236.29
09:55:05|40237.74
09:55:07|40236.43
09:55:07|40240.11
09:55:08|40242.01
09:55:10|40240.99
09:55:10|40242.72
09:55:11|40243.58
09:55:12|40243.48
09:55:14|40247.61
09:55:15|40249.06
09:55:16|40251.48
09:55:17|40251.48
09:55:18|40253.41
09:55:19|40254.62
09:55:20|40253.84
09:55:21|40244.
09:55:22|40247.67
09:55:23|40243.48
09:55:24|40241.67
09:55:26|40242.73
09:55:26|40242.94
09:55:27|40243.87
09:55:28|40246.15
09:55:30|40247.38
09:55:31|40247.11
09:55:32|40248.
09:55:33|40250.
09:55:34|40248.57
09:55:35|40247.99
09:55:36|40249.32
09:55:37|40254.02
09:55:38|40248.72
09:55:39|40252.35
09:55:40|40250.29
09:55:41|40256.95
09:55:42|40255.73
09:55:43|40256.
09:55:44|40258.89
09:55:45|40258.75
09:55:46|40258.48
09:55:47|40256.99
09:55:48|40246.4
09:55:49|40243.82
09:55:50|40247.39
09:55:51|40243.7
09:55:53|40242.39
09:55:54|40243.23
09:55:54|40242.07
09:55:56|40243.86
09:55:56|40244.07
09:55:58|40241.74
09:55:58|40235.6
09:55:59|40233.23
09:56:00|40230.67
09:56:02|40231.77
09:56:03|40231.65
09:56:04|40231.94
09:56:04|40236.7
09:56:06|40239.
09:56:06|40236.45
09:56:07|40232.36
09:56:10|40228.98
09:56:10|40228.98
09:56:11|40227.45
09:56:13|40221.09
09:56:13|40223.49
09:56:14|40222.
09:56:16|40220.54
09:56:16|40220.84
09:56:17|40220.74
09:56:18|40220.01
09:56:19|40219.55
09:56:20|40218.05
09:56:21|40217.97
09:56:22|40220.91
09:56:23|40219.5
09:56:25|40219.15
09:56:25|40221.24
09:56:27|40219.51
09:56:28|40219.51
09:56:29|40220.69
09:56:30|40220.34
09:56:31|40222.64
09:56:32|40222.
09:56:33|40221.61
09:56:33|40221.77
09:56:35|40225.97
09:56:38|40224.81
09:56:38|40225.98
09:56:40|40224.64
09:56:40|40224.54
09:56:42|40219.94
09:56:42|40218.19
09:56:43|40218.84
09:56:45|40220.67
09:56:45|40219.52
09:56:46|40219.6
09:56:48|40220.91
09:56:48|40220.93
09:56:50|40219.58
09:56:50|40220.8
09:56:52|40220.08
09:56:52|40216.48
09:56:53|40217.
09:56:55|40209.86
09:56:56|40208.87
09:56:57|40206.48
09:56:57|40205.21
09:56:58|40207.99
09:57:00|40205.94
09:57:00|40203.84
09:57:01|40201.87
09:57:02|40198.85
09:57:03|40196.02
09:57:05|40196.28
09:57:06|40196.35
09:57:06|40195.62
09:57:07|40190.59
09:57:08|40192.65
09:57:09|40193.82
09:57:10|40189.99
09:57:11|40180.94
09:57:12|40171.27
09:57:14|40171.21
09:57:14|40166.03
09:57:16|40157.69
09:57:17|40144.
09:57:18|40145.57
09:57:19|40144.13
09:57:20|40148.12
09:57:21|40154.1
09:57:22|40150.14
09:57:23|40150.6
09:57:24|40172.26
09:57:25|40170.24
09:57:26|40173.32
09:57:28|40171.45
09:57:29|40162.15
09:57:30|40161.39
09:57:32|40166.6
09:57:33|40167.11
09:57:34|40167.33
09:57:36|40169.15
09:57:37|40169.68
09:57:37|40172.75
09:57:39|40178.02
09:57:40|40179.85
09:57:41|40179.43
09:57:42|40180.
09:57:43|40180.88
09:57:44|40178.52
09:57:45|40170.01
09:57:46|40169.51
09:57:47|40166.84
09:57:48|40164.99
09:57:49|40168.4
09:57:50|40167.62
09:57:51|40168.79
09:57:52|40167.39
09:57:53|40165.26
09:57:54|40153.57
09:57:55|40147.83
09:57:56|40148.3
09:57:57|40154.
09:57:58|40151.21
09:57:59|40152.47
09:58:00|40165.53
09:58:01|40165.43
09:58:02|40160.22
09:58:03|40161.15
09:58:04|40160.31
09:58:05|40159.06
09:58:06|40151.04
09:58:07|40151.86
09:58:08|40151.79
09:58:09|40148.34
09:58:10|40145.18
09:58:12|40143.38
09:58:12|40143.97
09:58:13|40142.2
09:58:14|40150.
09:58:16|40145.67
09:58:16|40148.66
09:58:17|40147.68
09:58:18|40144.92
09:58:20|40135.36
09:58:21|40131.48
09:58:21|40133.02
09:58:23|40134.
09:58:24|40134.14
09:58:26|40125.87
09:58:26|40125.37
09:58:27|40113.73
09:58:29|40109.95
09:58:30|40113.61
09:58:32|40115.74
09:58:33|40117.91
09:58:34|40106.33
09:58:35|40107.81
09:58:36|40105.03
09:58:37|40107.65
09:58:38|40113.96
09:58:40|40118.19
09:58:41|40115.23
09:58:42|40120.09
09:58:43|40128.03
09:58:44|40122.5
09:58:44|40123.8
09:58:45|40128.64
09:58:47|40116.88
09:58:47|40118.45
09:58:48|40121.23
09:58:49|40121.82
09:58:50|40119.6
09:58:52|40120.38
09:58:53|40119.62
09:58:54|40120.56
09:58:55|40113.12
09:58:56|40113.98
09:58:57|40109.13
09:58:58|40109.91
09:58:59|40111.19
09:59:00|40113.44
09:59:01|40113.94
09:59:02|40112.36
09:59:03|40122.15
09:59:04|40122.54
09:59:05|40110.57
09:59:07|40110.94
09:59:08|40106.5
09:59:10|40100.
09:59:10|40092.
09:59:12|40094.92
09:59:13|40083.92
09:59:14|40081.12
09:59:15|40078.24
09:59:15|40069.18
09:59:16|40076.01
09:59:18|40069.62
09:59:19|40068.01
09:59:20|40065.11
09:59:20|40070.68
09:59:21|40076.66
09:59:23|40077.05
09:59:24|40082.
09:59:24|40097.67
09:59:26|40088.17
09:59:26|40082.58
09:59:28|40079.99
09:59:30|40065.01
09:59:30|40066.01
09:59:32|40057.47
09:59:33|40061.64
09:59:34|40049.85
09:59:35|40052.01
09:59:36|40062.04
09:59:37|40067.31
09:59:38|40083.77
09:59:39|40082.8
09:59:40|40082.11
09:59:41|40081.6
09:59:42|40069.16
09:59:43|40071.9
09:59:44|40076.57
09:59:45|40076.
09:59:46|40075.62
09:59:47|40073.33
09:59:48|40078.81
09:59:49|40078.83
09:59:50|40083.96
09:59:51|40084.79
09:59:52|40101.57
09:59:53|40092.35
09:59:54|40094.
09:59:55|40091.49
09:59:56|40092.82
09:59:57|40099.21
09:59:58|40095.78
09:59:59|40089.44
10:00:00|40087.06
10:00:01|40090.41
10:00:03|40082.51
10:00:04|40076.68
10:00:04|40089.99
10:00:05|40094.21
10:00:11|40097.33
10:00:12|40096.21
10:00:13|40096.47
10:00:13|40095.47
10:00:14|40095.93
10:00:15|40096.14
10:00:17|40099.65
10:00:18|40099.75
10:00:19|40098.93
10:00:20|40101.36
10:00:21|40103.62
10:00:21|40103.24
10:00:23|40099.92
10:00:24|40101.2
10:00:25|40100.96
10:00:26|40103.38
10:00:27|40101.48
10:00:28|40098.28
10:00:29|40094.46
10:00:30|40099.98
10:00:31|40100.61
10:00:32|40097.88
10:00:33|40097.71
10:00:35|40101.01
10:00:36|40099.86
10:00:37|40094.86
10:00:38|40100.39
10:00:39|40097.31
10:00:39|40095.12
10:00:48|40108.98
10:00:48|40113.76
10:00:50|40113.02
10:00:50|40113.37
10:00:52|40115.93
10:00:53|40115.4
10:00:53|40113.01
10:00:55|40115.99
10:00:55|40112.05
10:00:56|40120.21
10:00:57|40121.07
10:00:59|40115.56
10:00:59|40123.37
10:01:00|40124.
10:01:01|40122.45
10:01:03|40110.
10:01:04|40117.43
10:01:05|40115.18
10:01:05|40117.21
10:01:07|40120.
10:01:08|40119.45
10:01:09|40121.18
10:01:10|40121.76
10:01:11|40123.66
10:01:12|40127.2
10:01:13|40131.86
10:01:13|40127.6
10:01:14|40131.82
10:01:16|40118.92
10:01:17|40117.58
10:01:18|40110.13
10:01:19|40119.22
10:01:20|40120.03
10:01:21|40117.29
10:01:22|40117.39
10:01:23|40118.42
10:01:24|40119.99
10:01:25|40119.34
10:01:26|40121.36
10:01:27|40120.69
10:01:28|40123.42
10:01:29|40127.06
10:01:30|40129.28
10:01:32|40114.38
10:01:33|40117.85
10:01:34|40113.76
10:01:35|40110.5
10:01:36|40120.84
10:01:37|40120.79
10:01:38|40121.36
10:01:39|40120.7
10:01:41|40118.34
10:01:41|40121.74
10:01:43|40122.45
10:01:43|40124.17
10:01:45|40124.53
10:01:46|40127.72
10:01:47|40130.86
10:01:48|40128.75
10:01:49|40132.15
10:01:50|40130.65
10:01:51|40131.14
10:01:52|40131.09
10:01:53|40131.74
10:01:54|40133.36
10:01:55|40134.35
10:01:55|40136.51
10:01:57|40135.86
10:01:57|40136.95
10:01:58|40137.65
10:02:00|40137.08
10:02:01|40140.06
10:02:02|40135.36
10:02:02|40138.03
10:02:04|40139.55
10:02:04|40139.88
10:02:06|40141.34
10:02:07|40139.94
10:02:08|40145.35
10:02:09|40142.9
10:02:10|40143.25
10:02:11|40149.27
10:02:12|40147.65
10:02:13|40143.64
10:02:14|40142.67
10:02:15|40148.15
10:02:16|40146.96
10:02:17|40143.59
10:02:17|40143.88
10:02:18|40140.12
10:02:20|40150.
10:02:20|40149.75
10:02:22|40148.41
10:02:23|40150.7
10:02:23|40149.7
10:02:25|40150.25
10:02:25|40152.16
10:02:26|40154.94
10:02:27|40153.01
10:02:29|40153.79
10:02:30|40157.7
10:02:31|40140.82
10:02:33|40153.35
10:02:34|40153.96
10:02:34|40151.94
10:02:35|40153.92
10:02:37|40153.26
10:02:38|40144.34
10:02:38|40147.68
10:02:39|40150.8
10:02:41|40147.33
10:02:42|40147.68
10:02:42|40146.
10:02:44|40142.12
10:02:45|40149.12
10:02:45|40148.45
10:02:47|40150.
10:02:47|40150.
10:02:49|40148.63
10:02:50|40146.1
10:02:51|40147.37
10:02:52|40146.56
10:02:53|40146.61
10:02:54|40145.22
10:02:55|40143.96
10:02:56|40143.64
10:02:57|40143.97
10:02:59|40143.5
10:02:59|40144.37
10:03:00|40144.25
10:03:01|40147.93
10:03:03|40143.97
10:03:03|40143.59
10:03:05|40143.56
10:03:05|40136.58
10:03:06|40137.09
10:03:08|40130.38
10:03:08|40130.15
10:03:09|40125.04
10:03:10|40119.74
10:03:11|40121.31
10:03:12|40120.94
10:03:14|40122.85
10:03:14|40122.55
10:03:15|40124.47
10:03:16|40123.03
10:03:18|40125.54
10:03:18|40130.56
10:03:19|40130.31
10:03:20|40129.41
10:03:21|40131.53
10:03:23|40134.25
10:03:23|40135.92
10:03:25|40135.91
10:03:25|40142.08
10:03:26|40137.42
10:03:28|40139.03
10:03:28|40142.65
10:03:29|40142.94
10:03:31|40145.33
10:03:31|40141.79
10:03:33|40142.86
10:03:34|40146.08
10:03:35|40144.35
10:03:36|40145.51
10:03:37|40142.74
10:03:38|40146.66
10:03:39|40145.92
10:03:41|40146.94
10:03:42|40143.1
10:03:42|40143.96
10:03:43|40146.95
10:03:44|40138.21
10:03:45|40131.84
10:03:46|40133.99
10:03:48|40127.48
10:03:49|40132.64
10:03:50|40131.25
10:03:51|40132.85
10:03:52|40132.88
10:03:54|40133.98
10:03:54|40134.26
10:03:55|40132.7
10:03:56|40138.12
10:03:57|40139.56
10:03:59|40142.01
10:04:00|40143.8
10:04:01|40143.68
10:04:01|40146.95
10:04:02|40144.24
10:04:04|40143.98
10:04:05|40144.87
10:04:05|40147.8
10:04:06|40136.46
10:04:07|40139.17
10:04:08|40140.27
10:04:09|40140.56
10:04:11|40143.27
10:04:12|40142.85
10:04:12|40143.1
10:04:13|40143.25
10:04:16|40143.86
10:04:17|40143.99
10:04:18|40137.61
10:04:18|40139.23
10:04:19|40139.98
10:04:21|40135.04
10:04:21|40136.35
10:04:23|40132.02
10:04:23|40136.43
10:04:24|40138.
10:04:25|40138.53
10:04:26|40139.9
10:04:27|40143.5
10:04:28|40143.5
10:04:30|40143.78
10:04:30|40142.82
10:04:32|40144.38
10:04:33|40144.1
10:04:34|40139.32
10:04:36|40143.98
10:04:36|40142.38
10:04:37|40142.04
10:04:38|40138.
10:04:40|40136.26
10:04:40|40134.19
10:04:41|40132.83
10:04:43|40130.74
10:04:43|40131.71
10:04:44|40131.34
10:04:46|40132.37
10:04:47|40131.47
10:04:48|40125.15
10:04:49|40124.59
10:04:50|40123.84
10:04:51|40125.01
10:04:52|40120.11
10:04:52|40121.14
10:04:54|40118.32
10:04:55|40117.85
10:04:57|40114.
10:04:58|40113.5
10:04:58|40105.59
10:05:00|40106.12
10:05:00|40108.1
10:05:02|40108.9
10:05:03|40109.81
10:05:03|40109.56
10:05:05|40114.98
10:05:06|40111.25
10:05:07|40110.91
10:05:07|40112.65
10:05:09|40109.72
10:05:10|40112.68
10:05:11|40110.99
10:05:12|40110.1
10:05:13|40112.95
10:05:14|40113.31
10:05:15|40118.93
10:05:16|40117.43
10:05:17|40117.13
10:05:18|40119.18
10:05:19|40118.96
10:05:20|40121.15
10:05:21|40122.86
10:05:22|40123.9
10:05:23|40122.75
10:05:24|40125.04
10:05:25|40124.01
10:05:26|40123.87
10:05:27|40124.02
10:05:28|40125.78
10:05:29|40123.55
10:05:30|40119.44
10:05:31|40121.75
10:05:32|40124.32
10:05:33|40121.81
10:05:34|40123.84
10:05:36|40125.01
10:05:36|40128.25
10:05:37|40130.01
10:05:39|40137.83
10:05:40|40138.15
10:05:41|40143.04
10:05:41|40141.18
10:05:43|40141.18
10:05:43|40142.21
10:05:45|40144.13
10:05:46|40145.75
10:05:47|40144.34
10:05:48|40145.75
10:05:49|40145.75
10:05:49|40150.37
10:05:51|40148.38
10:05:51|40151.01
10:05:53|40150.88
10:05:54|40146.54
10:05:54|40149.09
10:05:56|40149.03
10:05:57|40147.09
10:05:57|40147.66
10:05:59|40146.93
10:06:00|40140.03
10:06:00|40140.74
10:06:02|40142.14
10:06:03|40145.22
10:06:04|40145.32
10:06:06|40151.65
10:06:07|40152.07
10:06:08|40153.1
10:06:09|40155.08
10:06:10|40153.99
10:06:11|40152.52
10:06:12|40154.56
10:06:14|40155.17
10:06:14|40158.01
10:06:15|40157.98
10:06:17|40155.62
10:06:17|40155.69
10:06:18|40155.52
10:06:19|40157.77
10:06:20|40154.81
10:06:21|40162.86
10:06:22|40165.2
10:06:23|40165.32
10:06:24|40164.15
10:06:25|40165.57
10:06:27|40167.79
10:06:27|40169.97
10:06:29|40171.01
10:06:29|40171.01
10:06:31|40172.58
10:06:31|40171.67
10:06:32|40165.71
10:06:33|40154.64
10:06:34|40154.53
10:06:36|40154.3
10:06:38|40159.61
10:06:38|40151.33
10:06:40|40143.7
10:06:41|40145.27
10:06:42|40143.07
10:06:43|40139.7
10:06:44|40141.04
10:06:45|40143.02
10:06:46|40142.97
10:06:47|40143.71
10:06:48|40145.01
10:06:49|40146.82
10:06:50|40147.75
10:06:52|40147.02
10:06:52|40143.53
10:06:54|40143.95
10:06:55|40141.54
10:06:55|40143.77
10:06:57|40143.93
10:06:58|40141.81
10:06:59|40141.81
10:07:00|40143.55
10:07:01|40143.93
10:07:02|40142.26
10:07:03|40140.41
10:07:04|40140.51
10:07:05|40142.21
10:07:06|40141.41
10:07:07|40140.42
10:07:08|40140.54
10:07:09|40138.42
10:07:10|40136.99
10:07:11|40137.94
10:07:12|40138.09
10:07:13|40138.09
10:07:14|40143.
10:07:16|40147.39
10:07:17|40153.42
10:07:18|40149.18
10:07:18|40151.2
10:07:20|40154.97
10:07:20|40150.42
10:07:21|40153.11
10:07:22|40154.79
10:07:24|40156.76
10:07:24|40157.22
10:07:25|40163.36
10:07:26|40165.74
10:07:27|40164.59
10:07:28|40162.66
10:07:29|40160.97
10:07:31|40164.67
10:07:32|40165.29
10:07:32|40164.99
10:07:33|40163.84
10:07:35|40162.22
10:07:36|40164.82
10:07:37|40162.7
10:07:38|40166.34
10:07:39|40165.81
10:07:41|40165.57
10:07:41|40167.45
10:07:43|40168.
10:07:44|40168.67
10:07:45|40167.71
10:07:47|40171.05
10:07:48|40172.42
10:07:48|40169.33
10:07:50|40170.41
10:07:51|40170.89
10:07:52|40171.83
10:07:53|40173.2
10:07:53|40176.47
10:07:54|40178.13
10:07:55|40177.15
10:07:56|40176.97
10:07:58|40176.84
10:07:58|40174.48
10:07:59|40175.39
10:08:00|40177.43
10:08:02|40176.
10:08:02|40175.91
10:08:04|40174.59
10:08:04|40177.72
10:08:05|40176.22
10:08:07|40176.22
10:08:07|40175.1
10:08:08|40173.17
10:08:10|40172.57
10:08:10|40172.58
10:08:11|40166.
10:08:12|40162.83
10:08:14|40164.72
10:08:15|40164.35
10:08:15|40161.8
10:08:17|40162.2
10:08:17|40161.37
10:08:18|40161.07
10:08:20|40165.03
10:08:21|40162.92
10:08:22|40162.36
10:08:23|40161.47
10:08:24|40163.41
10:08:25|40163.03
10:08:26|40163.59
10:08:26|40167.37
10:08:28|40164.33
10:08:29|40166.7
10:08:30|40166.7
10:08:31|40165.29
10:08:32|40156.98
10:08:33|40154.9
10:08:34|40156.8
10:08:35|40159.57
10:08:36|40156.02
10:08:37|40158.68
10:08:39|40160.57
10:08:40|40159.14
10:08:41|40159.15
10:08:43|40156.78
10:08:44|40157.15
10:08:44|40155.5
10:08:46|40157.51
10:08:47|40158.99
10:08:48|40158.38
10:08:49|40163.38
10:08:50|40162.66
10:08:50|40163.8
10:08:51|40164.54
10:08:52|40162.7
10:08:54|40163.08
10:08:54|40162.55
10:08:55|40163.07
10:08:56|40172.21
10:08:57|40172.75
10:08:58|40171.64
10:09:00|40171.64
10:09:00|40173.68
10:09:02|40175.87
10:09:03|40174.64
10:09:04|40182.
10:09:05|40183.96
10:09:06|40184.12
10:09:07|40183.62
10:09:08|40181.47
10:09:10|40181.78
10:09:11|40182.14
10:09:12|40179.09
10:09:13|40181.42
10:09:13|40179.69
10:09:14|40183.4
10:09:15|40183.06
10:09:17|40181.22
10:09:17|40182.41
10:09:18|40183.14
10:09:19|40182.34
10:09:21|40184.09
10:09:21|40185.94
10:09:22|40186.34
10:09:23|40184.46
10:09:25|40184.67
10:09:26|40188.
10:09:27|40188.1
10:09:28|40190.18
10:09:29|40194.41
10:09:30|40189.25
10:09:31|40186.22
10:09:32|40183.44
10:09:32|40181.99
10:09:33|40185.28
10:09:35|40185.45
10:09:35|40184.09
10:09:37|40182.36
10:09:37|40183.06
10:09:39|40178.56
10:09:39|40177.27
10:09:41|40167.77
10:09:42|40164.86
10:09:43|40166.79
10:09:45|40168.45
10:09:46|40171.73
10:09:47|40169.34
10:09:47|40169.61
10:09:48|40168.62
10:09:49|40170.99
10:09:50|40172.47
10:09:51|40172.3
10:09:52|40169.96
10:09:53|40170.41
10:09:54|40172.25
10:09:56|40172.34
10:09:56|40170.81
10:09:57|40170.13
10:09:59|40169.11
10:09:59|40170.81
10:10:01|40174.67
10:10:02|40176.72
10:10:03|40178.43
10:10:04|40178.37
10:10:05|40176.91
10:10:07|40177.48
10:10:07|40177.57
10:10:08|40173.89
10:10:09|40177.11
10:10:10|40180.
10:10:11|40181.22
10:10:12|40182.94
10:10:13|40182.39
10:10:14|40182.39
10:10:15|40182.39
10:10:16|40182.39
10:10:17|40182.39
10:10:18|40180.8
10:10:19|40182.39
10:10:20|40182.39
10:10:21|40182.95
10:10:22|40182.4
10:10:23|40183.33
10:10:24|40181.95
10:10:25|40181.97
10:10:26|40181.97
10:10:27|40181.97
10:10:28|40181.
10:10:29|40180.24
10:10:30|40180.24
10:10:31|40179.14
10:10:32|40172.07
10:10:34|40167.62
10:10:34|40162.59
10:10:35|40162.09
10:10:37|40164.73
10:10:37|40163.73
10:10:39|40157.93
10:10:40|40158.02
10:10:42|40163.
10:10:43|40162.27
10:10:44|40166.19
10:10:45|40166.05
10:10:47|40169.2
10:10:47|40170.64
10:10:49|40171.87
10:10:50|40173.86
10:10:51|40174.01
10:10:52|40177.3
10:10:53|40176.31
10:10:54|40177.07
10:10:54|40174.16
10:10:55|40172.35
10:10:57|40173.59
10:10:58|40175.27
10:10:58|40179.07
10:11:00|40181.44
10:11:01|40177.24
10:11:01|40179.63
10:11:03|40178.75
10:11:03|40181.07
10:11:05|40185.1
10:11:06|40181.03
10:11:06|40181.
10:11:08|40182.46
10:11:09|40179.53
10:11:09|40180.85
10:11:11|40183.03
10:11:12|40180.34
10:11:13|40181.77
10:11:14|40181.32
10:11:15|40181.5
10:11:16|40181.17
10:11:16|40181.17
10:11:18|40180.63
10:11:19|40180.63
10:11:19|40182.8
10:11:20|40181.07
10:11:21|40170.84
10:11:22|40166.35
10:11:24|40165.89
10:11:25|40165.66
10:11:26|40164.52
10:11:27|40162.07
10:11:28|40160.56
10:11:29|40159.31
10:11:30|40160.66
10:11:30|40162.2
10:11:31|40163.13
10:11:33|40168.61
10:11:34|40169.45
10:11:34|40167.11
10:11:36|40165.72
10:11:37|40167.7
10:11:38|40167.97
10:11:39|40166.77
10:11:39|40164.45
10:11:41|40162.53
10:11:43|40162.35
10:11:44|40162.26
10:11:45|40154.97
10:11:46|40157.97
10:11:46|40157.53
10:11:47|40154.69
10:11:49|40158.04
10:11:50|40157.23
10:11:51|40156.3
10:11:52|40153.56
10:11:53|40145.35
10:11:54|40140.
10:11:55|40136.44
10:11:56|40140.33
10:11:57|40140.
10:11:58|40136.12
10:11:59|40140.17
10:12:00|40140.85
10:12:01|40140.23
10:12:02|40139.34
10:12:03|40138.94
10:12:05|40138.94
10:12:05|40140.22
10:12:06|40146.21
10:12:08|40148.19
10:12:08|40146.01
10:12:10|40148.37
10:12:11|40149.51
10:12:11|40146.29
10:12:13|40147.01
10:12:13|40146.23
10:12:14|40150.64
10:12:16|40147.56
10:12:17|40144.59
10:12:18|40145.23
10:12:20|40144.6
10:12:21|40148.32
10:12:22|40147.62
10:12:23|40148.32
10:12:24|40147.27
10:12:24|40148.73
10:12:25|40146.6
10:12:27|40148.55
10:12:28|40148.1
10:12:28|40148.31
10:12:30|40148.
10:12:30|40144.38
10:12:32|40143.02
10:12:33|40143.51
10:12:33|40145.83
10:12:35|40145.6
10:12:35|40148.33
10:12:37|40146.4
10:12:38|40144.59
10:12:39|40144.59
10:12:40|40142.65
10:12:41|40134.5
10:12:42|40131.52
10:12:43|40132.93
10:12:44|40134.41
10:12:46|40131.41
10:12:47|40131.35
10:12:47|40130.52
10:12:48|40133.19
10:12:49|40130.09
10:12:51|40129.39
10:12:52|40127.2
10:12:53|40127.19
10:12:54|40120.
10:12:55|40123.51
10:12:56|40126.31
10:12:57|40127.66
10:12:58|40127.19
10:12:59|40128.
10:13:00|40126.6
10:13:01|40127.71
10:13:02|40135.77
10:13:03|40139.88
10:13:04|40138.33
10:13:05|40137.87
10:13:06|40141.92
10:13:07|40133.51
10:13:08|40136.91
10:13:09|40124.52
10:13:10|40123.69
10:13:11|40123.56
10:13:12|40123.43
10:13:13|40122.32
10:13:14|40117.48
10:13:15|40115.93
10:13:16|40117.59
10:13:17|40119.74
10:13:19|40119.2
10:13:20|40119.31
10:13:21|40117.71
10:13:22|40121.73
10:13:23|40122.96
10:13:23|40122.85
10:13:24|40129.88
10:13:25|40127.23
10:13:27|40127.21
10:13:28|40127.9
10:13:29|40130.
10:13:29|40129.99
10:13:31|40128.13
10:13:31|40126.95
10:13:32|40123.81
10:13:33|40126.68
10:13:35|40125.99
10:13:36|40124.28
10:13:37|40127.49
10:13:38|40123.81
10:13:38|40126.01
10:13:40|40127.57
10:13:41|40126.27
10:13:41|40128.53
10:13:44|40130.47
10:13:45|40128.7
10:13:46|40128.7
10:13:47|40129.19
10:13:48|40129.46
10:13:49|40129.8
10:13:50|40118.06
10:13:51|40121.51
10:13:52|40118.35
10:13:53|40112.53
10:13:54|40117.36
10:13:55|40113.88
10:13:56|40114.06
10:13:57|40115.43
10:13:58|40114.67
10:14:00|40114.3
10:14:00|40115.03
10:14:02|40115.85
10:14:02|40114.72
10:14:03|40114.5
10:14:04|40114.48
10:14:05|40116.05
10:14:06|40110.8
10:14:07|40109.99
10:14:08|40107.88
10:14:09|40106.45
10:14:10|40107.61
10:14:12|40107.61
10:14:12|40109.42
10:14:13|40106.6
10:14:15|40110.62
10:14:16|40108.9
10:14:16|40112.17
10:14:17|40109.28
10:14:18|40111.66
10:14:20|40119.31
10:14:20|40121.31
10:14:21|40121.79
10:14:23|40120.38
10:14:24|40122.88
10:14:25|40126.12
10:14:26|40125.52
10:14:27|40124.72
10:14:28|40123.7
10:14:29|40122.23
10:14:30|40123.66
10:14:31|40123.59
10:14:32|40123.88
10:14:33|40122.01
10:14:34|40123.62
10:14:35|40122.37
10:14:36|40125.93
10:14:37|40125.91
10:14:38|40125.67
10:14:39|40122.02
10:14:40|40120.84
10:14:41|40122.5
10:14:42|40123.73
10:14:43|40123.85
10:14:45|40124.56
10:14:46|40124.9
10:14:48|40125.23
10:14:48|40126.73
10:14:51|40124.21
10:14:52|40124.11
10:14:53|40123.64
10:14:54|40125.27
10:14:54|40124.72
10:14:56|40120.94
10:14:56|40130.66
10:14:58|40131.18
10:14:59|40130.54
10:15:00|40131.5
10:15:01|40135.47
10:15:02|40138.02
10:15:02|40137.23
10:15:03|40136.83
10:15:05|40141.54
10:15:06|40138.07
10:15:06|40140.01
10:15:07|40139.44
10:15:08|40137.47
10:15:09|40136.29
10:15:10|40134.11
10:15:12|40137.87
10:15:13|40135.24
10:15:14|40139.04
10:15:15|40129.67
10:15:16|40129.17
10:15:17|40126.48
10:15:18|40127.84
10:15:19|40126.54
10:15:20|40131.99
10:15:21|40132.87
10:15:22|40132.22
10:15:23|40131.85
10:15:24|40142.4
10:15:25|40144.51
10:15:26|40144.63
10:15:27|40143.65
10:15:28|40142.71
10:15:29|40141.8
10:15:30|40143.05
10:15:31|40138.67
10:15:32|40139.18
10:15:33|40140.34
10:15:34|40142.52
10:15:35|40143.83
10:15:36|40143.52
10:15:37|40148.4
10:15:38|40147.06
10:15:39|40147.24
10:15:40|40147.24
10:15:41|40145.6
10:15:42|40144.58
10:15:43|40145.84
10:15:44|40142.44
10:15:45|40143.11
10:15:46|40143.59
10:15:48|40144.46
10:15:49|40144.37
10:15:49|40146.17
10:15:51|40143.31
10:15:52|40141.75
10:15:53|40137.66
10:15:54|40137.49
10:15:55|40137.09
10:15:56|40139.
10:15:57|40139.
10:15:58|40138.53
10:15:59|40139.2
10:16:00|40138.1
10:16:02|40138.03
10:16:02|40136.62
10:16:04|40132.9
10:16:04|40125.34
10:16:06|40124.12
10:16:06|40128.4
10:16:08|40127.01
10:16:08|40129.09
10:16:09|40128.76
10:16:11|40128.17
10:16:11|40126.43
10:16:13|40137.81
10:16:13|40137.88
10:16:15|40137.78
10:16:15|40136.7
10:16:16|40137.03
10:16:17|40137.39
10:16:18|40140.53
10:16:20|40144.1
10:16:21|40152.
10:16:21|40152.34
10:16:23|40154.09
10:16:24|40154.43
10:16:24|40155.45
10:16:25|40153.6
10:16:26|40154.
10:16:27|40155.32
10:16:28|40156.08
10:16:30|40158.99
10:16:31|40163.12
10:16:31|40165.12
10:16:32|40163.42
10:16:33|40165.86
10:16:34|40165.99
10:16:35|40164.55
10:16:36|40164.47
10:16:38|40166.
10:16:38|40167.07
10:16:39|40163.33
10:16:40|40163.99
10:16:41|40163.93
10:16:42|40166.76
10:16:43|40167.91
10:16:44|40167.08
10:16:46|40169.59
10:16:48|40168.55
10:16:49|40168.52
10:16:50|40167.9
10:16:50|40168.
10:16:52|40168.94
10:16:53|40169.1
10:16:54|40167.67
10:16:55|40167.88
10:16:56|40168.89
10:16:57|40169.1
10:16:58|40168.16
10:16:59|40168.78
10:17:00|40174.98
10:17:01|40174.06
10:17:03|40174.56
10:17:03|40175.23
10:17:04|40175.6
10:17:05|40176.15
10:17:06|40175.09
10:17:07|40175.4
10:17:08|40176.86
10:17:09|40175.64
10:17:11|40176.5
10:17:11|40181.55
10:17:12|40185.38
10:17:14|40189.02
10:17:14|40188.77
10:17:15|40188.8
10:17:17|40185.49
10:17:17|40187.02
10:17:19|40187.81
10:17:20|40186.92
10:17:20|40184.98
10:17:22|40188.17
10:17:22|40188.82
10:17:24|40191.58
10:17:25|40193.46
10:17:26|40191.92
10:17:27|40191.43
10:17:28|40191.67
10:17:29|40191.53
10:17:30|40192.13
10:17:31|40193.39
10:17:32|40191.61
10:17:33|40193.01
10:17:34|40193.39
10:17:35|40192.35
10:17:36|40193.83
10:17:37|40191.92
10:17:38|40193.59
10:17:39|40187.3
10:17:40|40183.55
10:17:41|40187.34
10:17:42|40185.28
10:17:43|40187.34
10:17:44|40185.45
10:17:45|40178.
10:17:46|40177.87
10:17:47|40178.49
10:17:49|40175.88
10:17:50|40170.78
10:17:51|40167.09
10:17:52|40167.38
10:17:53|40168.08
10:17:54|40169.8
10:17:56|40169.08
10:17:56|40161.63
10:17:57|40161.38
10:17:58|40162.13
10:17:59|40162.17
10:18:01|40165.22
10:18:02|40163.03
10:18:02|40164.73
10:18:04|40164.13
10:18:04|40163.67
10:18:05|40164.51
10:18:07|40166.
10:18:08|40170.43
10:18:09|40169.71
10:18:10|40169.69
10:18:10|40166.61
10:18:11|40168.81
10:18:12|40164.56
10:18:13|40165.
10:18:14|40165.01
10:18:16|40161.9
10:18:16|40161.78
10:18:17|40162.3
10:18:18|40163.09
10:18:19|40162.05
10:18:21|40158.45
10:18:21|40157.48
10:18:23|40148.88
10:18:24|40147.86
10:18:24|40147.63
10:18:25|40158.48
10:18:27|40157.27
10:18:27|40156.85
10:18:29|40160.46
10:18:30|40166.08
10:18:31|40165.97
10:18:32|40161.08
10:18:33|40159.49
10:18:34|40159.11
10:18:35|40163.74
10:18:36|40163.36
10:18:37|40162.69
10:18:38|40163.18
10:18:39|40160.55
10:18:40|40158.96
10:18:41|40162.12
10:18:42|40165.01
10:18:43|40162.
10:18:44|40160.53
10:18:45|40158.72
10:18:46|40156.42
10:18:47|40156.37
10:18:48|40156.09
10:18:49|40155.43
10:18:50|40156.91
10:18:51|40155.86
10:18:52|40156.76
10:18:53|40153.91
10:18:54|40151.68
10:18:56|40152.23
10:18:57|40154.23
10:18:58|40154.9
10:18:58|40155.49
10:18:59|40156.88
10:19:01|40156.19
10:19:01|40155.12
10:19:03|40157.27
10:19:04|40155.95
10:19:04|40156.33
10:19:06|40154.01
10:19:06|40153.1
10:19:07|40154.42
10:19:09|40156.76
10:19:09|40157.01
10:19:10|40156.73
10:19:11|40156.4
10:19:13|40156.41
10:19:13|40156.14
10:19:14|40155.73
10:19:15|40155.26
10:19:16|40170.
10:19:17|40169.6
10:19:19|40172.82
10:19:20|40172.56
10:19:20|40172.61
10:19:22|40172.09
10:19:23|40172.92
10:19:23|40172.05
10:19:24|40176.55
10:19:25|40176.32
10:19:27|40172.1
10:19:27|40171.84
10:19:28|40171.24
10:19:29|40173.87
10:19:30|40171.29
10:19:31|40176.26
10:19:32|40177.48
10:19:33|40176.05
10:19:35|40177.91
10:19:36|40180.07
10:19:36|40179.69
10:19:38|40180.56
10:19:38|40181.18
10:19:40|40197.83
10:19:41|40208.03
10:19:42|40198.01
10:19:43|40194.46
10:19:44|40196.37
10:19:45|40198.85
10:19:46|40203.09
10:19:47|40201.64
10:19:48|40196.71
10:19:50|40192.81
10:19:51|40191.37
10:19:52|40194.68
10:19:52|40197.25
10:19:53|40197.61
10:19:54|40198.
10:19:56|40202.74
10:19:57|40199.42
10:19:58|40204.53
10:19:59|40203.86
10:20:00|40197.97
10:20:01|40190.
10:20:02|40187.67
10:20:03|40188.
10:20:04|40186.47
10:20:05|40185.84
10:20:06|40184.07
10:20:07|40184.
10:20:08|40181.9
10:20:09|40180.27
10:20:10|40178.48
10:20:11|40179.63
10:20:12|40175.73
10:20:13|40175.9
10:20:14|40176.6
10:20:15|40185.35
10:20:16|40187.76
10:20:17|40189.99
10:20:18|40193.27
10:20:19|40194.44
10:20:20|40190.
10:20:21|40199.55
10:20:22|40203.88
10:20:23|40213.74
10:20:24|40210.17
10:20:25|40208.37
10:20:26|40207.65
10:20:27|40207.87
10:20:28|40205.44
10:20:29|40204.39
10:20:30|40204.47
10:20:31|40201.45
10:20:32|40200.85
10:20:33|40202.31
10:20:34|40201.61
10:20:35|40200.44
10:20:36|40200.78
10:20:37|40182.09
10:20:38|40182.06
10:20:39|40176.25
10:20:40|40175.91
10:20:41|40172.
10:20:42|40169.59
10:20:43|40169.82
10:20:44|40170.13
10:20:45|40167.99
10:20:46|40167.65
10:20:47|40167.99
10:20:48|40166.2
10:20:50|40167.52
10:20:51|40168.87
10:20:52|40176.
10:20:52|40174.81
10:20:53|40176.4
10:20:55|40178.31
10:20:56|40179.09
10:20:58|40172.01
10:20:58|40173.62
10:20:59|40172.01
10:21:00|40172.1
10:21:01|40173.9
10:21:03|40170.34
10:21:04|40170.49
10:21:05|40172.
10:21:06|40170.53
10:21:07|40172.07
10:21:08|40169.2
10:21:09|40170.63
10:21:09|40172.03
10:21:10|40171.99
10:21:12|40175.33
10:21:13|40175.6
10:21:14|40175.58
10:21:16|40171.42
10:21:16|40174.27
10:21:18|40176.85
10:21:18|40180.86
10:21:19|40169.38
10:21:21|40165.48
10:21:22|40164.88
10:21:23|40167.04
10:21:23|40169.3
10:21:25|40167.89
10:21:27|40167.32
10:21:27|40167.93
10:21:29|40169.85
10:21:29|40165.19
10:21:30|40171.71
10:21:31|40172.7
10:21:32|40171.98
10:21:33|40176.54
10:21:34|40176.13
10:21:35|40176.95
10:21:37|40177.56
10:21:37|40176.12
10:21:38|40174.6
10:21:40|40172.
10:21:40|40170.74
10:21:41|40166.34
10:21:42|40166.
10:21:44|40155.84
10:21:44|40157.36
10:21:46|40155.32
10:21:47|40159.99
10:21:47|40159.86
10:21:48|40158.12
10:21:49|40159.54
10:21:51|40162.81
10:21:52|40161.92
10:21:53|40161.73
10:21:55|40165.01
10:21:56|40162.02
10:21:57|40162.01
10:21:58|40161.93
10:21:59|40162.87
10:22:00|40169.5
10:22:01|40168.01
10:22:02|40172.78
10:22:03|40172.71
10:22:04|40175.05
10:22:05|40166.83
10:22:06|40161.5
10:22:07|40162.12
10:22:08|40168.54
10:22:09|40165.29
10:22:10|40169.03
10:22:11|40169.48
10:22:12|40171.73
10:22:13|40173.59
10:22:14|40176.35
10:22:15|40174.05
10:22:16|40177.38
10:22:17|40178.66
10:22:18|40179.17
10:22:19|40176.93
10:22:20|40177.73
10:22:21|40170.
10:22:22|40170.01
10:22:23|40170.5
10:22:24|40167.39
10:22:25|40168.53
10:22:26|40169.51
10:22:27|40168.97
10:22:29|40171.51
10:22:29|40173.17
10:22:30|40167.18
10:22:31|40165.99
10:22:33|40165.
10:22:34|40169.16
10:22:34|40176.
10:22:35|40177.09
10:22:37|40177.11
10:22:37|40182.47
10:22:39|40181.73
10:22:39|40190.
10:22:40|40193.27
10:22:41|40197.34
10:22:42|40195.86
10:22:43|40198.47
10:22:45|40204.
10:22:46|40202.93
10:22:47|40204.
10:22:48|40205.22
10:22:49|40204.72
10:22:49|40205.22
10:22:50|40203.63
10:22:52|40202.85
10:22:53|40202.52
10:22:54|40201.09
10:22:56|40202.52
10:22:56|40206.11
10:22:57|40204.98
10:22:59|40206.22
10:22:59|40200.68
10:23:01|40200.31
10:23:02|40202.03
10:23:03|40207.76
10:23:03|40211.59
10:23:05|40211.7
10:23:06|40211.85
10:23:07|40213.23
10:23:08|40213.96
10:23:09|40211.34
10:23:10|40211.44
10:23:12|40206.88
10:23:12|40207.02
10:23:13|40206.47
10:23:14|40206.11
10:23:15|40204.98
10:23:16|40204.72
10:23:17|40206.65
10:23:18|40206.9
10:23:20|40204.
10:23:21|40206.71
10:23:22|40206.59
10:23:23|40206.59
10:23:24|40206.71
10:23:25|40207.03
10:23:26|40204.14
10:23:27|40204.38
10:23:29|40196.62
10:23:29|40192.29
10:23:30|40192.62
10:23:31|40189.27
10:23:33|40183.44
10:23:33|40174.03
10:23:34|40172.38
10:23:35|40174.94
10:23:36|40179.83
10:23:38|40178.84
10:23:38|40178.16
10:23:40|40182.24
10:23:41|40187.57
10:23:42|40186.93
10:23:42|40194.29
10:23:43|40194.17
10:23:44|40193.7
10:23:45|40191.39
10:23:46|40195.65
10:23:47|40195.3
10:23:48|40196.43
10:23:49|40213.28
10:23:51|40212.29
10:23:51|40208.13
10:23:52|40210.18
10:23:53|40209.92
10:23:55|40211.99
10:23:56|40210.26
10:23:57|40208.18
10:23:58|40211.64
10:23:59|40211.99
10:24:00|40208.97
10:24:01|40203.
10:24:03|40201.3
10:24:03|40200.31
10:24:05|40196.78
10:24:06|40194.96
10:24:07|40198.44
10:24:07|40197.83
10:24:09|40196.83
10:24:10|40197.49
10:24:11|40198.6
10:24:11|40199.89
10:24:12|40197.72
10:24:13|40197.06
10:24:14|40198.54
10:24:15|40197.7
10:24:16|40200.06
10:24:18|40197.29
10:24:19|40196.06
10:24:20|40197.28
10:24:22|40197.27
10:24:23|40203.99
10:24:23|40203.71
10:24:25|40203.86
10:24:26|40203.98
10:24:27|40204.89
10:24:28|40202.91
10:24:29|40202.96
10:24:30|40202.86
10:24:31|40203.37
10:24:31|40201.
10:24:33|40197.69
10:24:34|40196.75
10:24:34|40194.67
10:24:35|40190.92
10:24:37|40192.1
10:24:38|40189.63
10:24:39|40192.92
10:24:39|40190.72
10:24:41|40188.73
10:24:42|40191.66
10:24:43|40194.28
10:24:44|40192.5
10:24:45|40196.8
10:24:45|40197.18
10:24:47|40197.18
10:24:48|40196.82
10:24:49|40196.82
10:24:50|40196.42
10:24:51|40197.05
10:24:51|40197.58
10:24:52|40194.
10:24:53|40191.8
10:24:56|40191.24
10:24:56|40192.05
10:24:58|40190.19
10:24:58|40190.42
10:25:00|40191.35
10:25:01|40188.75
10:25:02|40189.16
10:25:02|40187.51
10:25:04|40188.1
10:25:05|40195.34
10:25:06|40194.92
10:25:06|40196.61
10:25:08|40197.23
10:25:09|40200.61
10:25:10|40200.72
10:25:11|40204.27
10:25:11|40206.43
10:25:13|40203.97
10:25:13|40206.92
10:25:15|40208.44
10:25:16|40205.32
10:25:17|40206.78
10:25:18|40207.12
10:25:19|40207.98
10:25:20|40210.
10:25:20|40211.45
10:25:22|40210.54
10:25:23|40207.28
10:25:24|40207.92
10:25:25|40211.03
10:25:26|40212.88
10:25:28|40211.12
10:25:29|40211.57
10:25:29|40212.33
10:25:30|40213.
10:25:31|40214.43
10:25:32|40212.38
10:25:33|40215.7
10:25:34|40214.1
10:25:36|40215.72
10:25:36|40218.52
10:25:37|40221.53
10:25:38|40221.
10:25:39|40224.47
10:25:40|40225.02
10:25:41|40224.78
10:25:43|40226.86
10:25:44|40225.42
10:25:44|40225.42
10:25:45|40225.42
10:25:47|40226.15
10:25:47|40226.42
10:25:48|40226.21
10:25:49|40226.2
10:25:50|40227.22
10:25:51|40227.22
10:25:52|40230.17
10:25:53|40230.23
10:25:55|40227.36
10:25:56|40225.77
10:25:56|40227.25
10:25:57|40229.15
10:26:00|40222.52
10:26:00|40220.17
10:26:01|40222.93
10:26:03|40219.23
10:26:03|40218.11
10:26:04|40218.98
10:26:05|40218.64
10:26:07|40218.1
10:26:07|40219.18
10:26:09|40205.55
10:26:09|40204.51
10:26:11|40204.92
10:26:12|40205.45
10:26:13|40207.57
10:26:13|40209.1
10:26:14|40208.72
10:26:15|40212.67
10:26:17|40211.44
10:26:17|40207.69
10:26:18|40206.99
10:26:20|40209.85
10:26:21|40216.22
10:26:22|40221.32
10:26:23|40221.91
10:26:24|40217.04
10:26:25|40221.15
10:26:26|40221.16
10:26:27|40220.27
10:26:28|40220.72
10:26:29|40221.16
10:26:30|40221.5
10:26:31|40217.76
10:26:32|40218.63
10:26:34|40211.22
10:26:34|40207.87
10:26:36|40208.02
10:26:37|40227.45
10:26:37|40226.54
10:26:38|40226.41
10:26:40|40226.69
10:26:41|40226.99
10:26:41|40223.3
10:26:43|40226.36
10:26:44|40228.46
10:26:45|40224.38
10:26:46|40225.14
10:26:47|40224.55
10:26:49|40227.92
10:26:49|40224.68
10:26:51|40227.17
10:26:51|40226.5
10:26:53|40228.89
10:26:53|40228.25
10:26:55|40228.36
10:26:55|40227.07
10:26:57|40226.69
10:26:58|40230.06
10:26:59|40229.64
10:27:00|40234.13
10:27:01|40223.76
10:27:03|40227.16
10:27:03|40222.78
10:27:05|40222.48
10:27:05|40227.32
10:27:07|40229.55
10:27:08|40229.85
10:27:10|40232.01
10:27:11|40234.05
10:27:12|40234.01
10:27:14|40234.84
10:27:15|40225.55
10:27:16|40231.06
10:27:17|40229.31
10:27:18|40231.59
10:27:19|40233.88
10:27:20|40237.92
10:27:21|40237.69
10:27:22|40235.71
10:27:23|40235.53
10:27:25|40250.
10:27:26|40252.38
10:27:27|40251.44
10:27:28|40250.89
10:27:29|40256.29
10:27:30|40256.09
10:27:31|40252.23
10:27:32|40258.55
10:27:33|40260.36
10:27:34|40263.1
10:27:35|40262.97
10:27:36|40261.12
10:27:37|40258.64
10:27:38|40258.24
10:27:39|40261.01
10:27:40|40260.
10:27:41|40256.46
10:27:42|40258.74
10:27:43|40252.65
10:27:44|40252.01
10:27:45|40253.51
10:27:46|40257.78
10:27:47|40256.04
10:27:49|40257.89
10:27:49|40256.79
10:27:50|40255.36
10:27:51|40255.6
10:27:52|40253.61
10:27:53|40251.
10:27:54|40251.49
10:27:55|40255.52
10:27:57|40259.76
10:27:58|40255.99
10:27:59|40258.24
10:27:59|40255.73
10:28:01|40254.27
10:28:02|40254.43
10:28:03|40254.9
10:28:04|40254.64
10:28:05|40257.71
10:28:06|40256.28
10:28:08|40255.45
10:28:08|40256.76
10:28:09|40261.13
10:28:11|40258.07
10:28:12|40257.8
10:28:13|40259.31
10:28:14|40259.45
10:28:15|40258.
10:28:16|40257.06
10:28:16|40251.
10:28:17|40245.
10:28:18|40241.55
10:28:20|40241.4
10:28:20|40240.
10:28:21|40238.14
10:28:23|40239.35
10:28:23|40244.47
10:28:24|40253.87
10:28:26|40254.26
10:28:26|40254.99
10:28:27|40258.02
10:28:28|40260.47
10:28:30|40259.6
10:28:31|40259.59
10:28:32|40262.27
10:28:33|40264.8
10:28:34|40264.79
10:28:34|40266.39
10:28:35|40263.8
10:28:36|40266.41
10:28:38|40267.01
10:28:39|40267.68
10:28:40|40264.9
10:28:41|40266.01
10:28:42|40266.63
10:28:43|40268.85
10:28:44|40269.75
10:28:45|40271.83
10:28:46|40272.09
10:28:47|40268.85
10:28:48|40271.83
10:28:49|40268.85
10:28:50|40269.49
10:28:51|40269.83
10:28:52|40270.78
10:28:53|40270.71
10:28:54|40272.62
10:28:55|40273.71
10:28:56|40272.88
10:28:57|40273.17
10:28:58|40275.23
10:28:59|40271.67
10:29:00|40268.51
10:29:01|40268.03
10:29:03|40265.31
10:29:03|40263.25
10:29:04|40260.97
10:29:05|40258.01
10:29:07|40263.11
10:29:08|40265.27
10:29:09|40268.59
10:29:10|40267.74
10:29:11|40264.63
10:29:12|40262.87
10:29:13|40262.48
10:29:13|40263.05
10:29:14|40256.44
10:29:15|40256.51
10:29:17|40256.17
10:29:18|40255.45
10:29:19|40251.15
10:29:19|40249.01
10:29:20|40251.69
10:29:22|40251.44
10:29:23|40254.02
10:29:24|40251.76
10:29:24|40256.44
10:29:26|40256.61
10:29:26|40267.73
10:29:28|40263.99
10:29:29|40264.24
10:29:30|40264.61
10:29:31|40264.49
10:29:32|40260.21
10:29:33|40260.82
10:29:34|40258.86
10:29:35|40260.2
10:29:36|40258.57
10:29:37|40262.03
10:29:38|40258.36
10:29:39|40265.01
10:29:40|40263.05
10:29:41|40265.23
10:29:42|40262.46
10:29:43|40260.46
10:29:44|40261.83
10:29:45|40261.43
10:29:46|40262.03
10:29:47|40263.01
10:29:48|40262.44
10:29:49|40263.99
10:29:50|40275.88
10:29:51|40272.44
10:29:52|40272.18
10:29:53|40272.78
10:29:54|40269.08
10:29:55|40270.84
10:29:56|40271.27
10:29:57|40291.67
10:29:58|40278.02
10:29:59|40280.
10:30:00|40278.19
10:30:02|40291.01
10:30:03|40292.66
10:30:04|40297.26
10:30:05|40301.41
10:30:06|40304.37
10:30:07|40305.99
10:30:07|40288.36
10:30:09|40302.99
10:30:09|40304.36
10:30:10|40301.31
10:30:12|40312.01
10:30:13|40311.06
10:30:14|40321.98
10:30:15|40327.85
10:30:16|40330.99
10:30:17|40337.76
10:30:18|40329.86
10:30:19|40336.99
10:30:20|40329.99
10:30:21|40323.49
10:30:22|40322.13
10:30:23|40319.99
10:30:24|40313.05
10:30:25|40311.83
10:30:26|40311.5
10:30:27|40312.17
10:30:28|40310.36
10:30:30|40310.
10:30:30|40308.15
10:30:32|40311.02
10:30:33|40308.
10:30:33|40311.22
10:30:34|40310.15
10:30:35|40308.44
10:30:37|40306.59
10:30:37|40300.47
10:30:38|40303.11
10:30:39|40297.49
10:30:40|40304.04
10:30:41|40305.99
10:30:42|40308.62
10:30:44|40312.49
10:30:44|40313.72
10:30:45|40319.42
10:30:46|40329.21
10:30:48|40332.57
10:30:48|40331.49
10:30:50|40335.
10:30:50|40330.16
10:30:51|40340.03
10:30:52|40342.28
10:30:53|40345.76
10:30:54|40340.51
10:30:55|40339.88
10:30:57|40337.74
10:30:57|40339.23
10:30:58|40332.21
10:31:00|40327.74
10:31:01|40326.64
10:31:03|40325.81
10:31:03|40322.38
10:31:04|40318.93
10:31:05|40319.31
10:31:07|40318.71
10:31:07|40317.58
10:31:08|40319.03
10:31:09|40318.79
10:31:11|40325.42
10:31:11|40333.89
10:31:12|40334.
10:31:14|40330.44
10:31:14|40332.72
10:31:16|40333.8
10:31:16|40331.76
10:31:18|40327.48
10:31:19|40330.98
10:31:20|40328.41
10:31:21|40328.55
10:31:22|40327.88
10:31:23|40324.12
10:31:24|40326.
10:31:25|40326.63
10:31:26|40324.01
10:31:27|40317.05
10:31:28|40320.12
10:31:29|40317.86
10:31:30|40317.65
10:31:31|40315.61
10:31:32|40315.9
10:31:33|40312.04
10:31:34|40324.25
10:31:35|40324.13
10:31:36|40320.16
10:31:37|40318.82
10:31:38|40317.85
10:31:39|40316.65
10:31:40|40323.
10:31:41|40321.3
10:31:42|40320.07
10:31:43|40324.
10:31:45|40322.12
10:31:45|40320.87
10:31:47|40322.
10:31:47|40320.3
10:31:48|40316.6
10:31:50|40313.71
10:31:50|40310.03
10:31:51|40308.13
10:31:52|40310.43
10:31:53|40312.48
10:31:54|40312.59
10:31:55|40322.25
10:31:56|40320.28
10:31:57|40326.01
10:31:58|40323.65
10:32:00|40318.07
10:32:01|40324.4
10:32:02|40319.86
10:32:03|40318.29
10:32:04|40318.86
10:32:06|40312.69
10:32:06|40311.69
10:32:08|40310.92
10:32:09|40311.58
10:32:10|40314.33
10:32:11|40313.57
10:32:13|40313.21
10:32:14|40312.02
10:32:14|40313.21
10:32:15|40310.82
10:32:16|40310.74
10:32:18|40311.8
10:32:18|40312.13
10:32:19|40313.52
10:32:20|40310.
10:32:21|40310.
10:32:22|40310.
10:32:23|40316.21
10:32:25|40314.69
10:32:26|40313.88
10:32:26|40313.52
10:32:28|40312.27
10:32:29|40312.98
10:32:29|40303.46
10:32:30|40308.32
10:32:31|40304.89
10:32:32|40306.11
10:32:34|40305.52
10:32:35|40303.43
10:32:36|40306.38
10:32:37|40305.55
10:32:37|40308.18
10:32:39|40306.7
10:32:40|40305.19
10:32:40|40304.02
10:32:42|40299.15
10:32:43|40306.78
10:32:45|40304.49
10:32:45|40304.2
10:32:46|40305.99
10:32:47|40306.78
10:32:48|40323.32
10:32:50|40319.38
10:32:50|40317.38
10:32:51|40321.05
10:32:52|40320.28
10:32:54|40314.96
10:32:54|40313.85
10:32:55|40313.52
10:32:56|40316.08
10:32:57|40316.59
10:32:59|40316.6
10:33:00|40313.36
10:33:01|40310.29
10:33:02|40311.3
10:33:02|40311.97
10:33:04|40310.16
10:33:06|40306.21
10:33:07|40306.17
10:33:08|40305.09
10:33:09|40297.99
10:33:09|40304.
10:33:11|40306.91
10:33:12|40306.01
10:33:13|40307.55
10:33:15|40307.7
10:33:16|40305.4
10:33:17|40305.41
10:33:18|40303.13
10:33:19|40302.59
10:33:19|40302.14
10:33:20|40302.41
10:33:21|40298.
10:33:22|40292.58
10:33:24|40301.75
10:33:24|40302.94
10:33:25|40307.09
10:33:27|40300.97
10:33:33|40292.9
10:33:33|40291.21
10:33:35|40293.49
10:33:36|40288.56
10:33:37|40290.14
10:33:38|40288.62
10:33:38|40286.74
10:33:39|40286.82
10:33:40|40297.55
10:33:41|40297.2
10:33:42|40300.44
10:33:44|40306.73
10:33:45|40303.52
10:33:46|40304.05
10:33:47|40302.02
10:33:48|40302.55
10:33:49|40302.57
10:33:50|40304.2
10:33:50|40307.79
10:33:52|40309.47
10:33:53|40308.45
10:33:54|40310.73
10:33:54|40308.45
10:33:56|40308.68
10:33:57|40307.69
10:33:58|40305.75
10:33:59|40302.81
10:34:00|40299.96
10:34:01|40300.78
10:34:01|40303.68
10:34:04|40304.01
10:34:05|40306.53
10:34:06|40305.58
10:34:06|40305.52
10:34:08|40315.99
10:34:09|40311.99
10:34:10|40318.38
10:34:10|40321.3
10:34:12|40326.86
10:34:12|40344.06
10:34:13|40346.69
10:34:14|40350.
10:34:16|40356.
10:34:17|40353.79
10:34:17|40354.
10:34:19|40349.27
10:34:19|40350.
10:34:21|40372.74
10:34:22|40375.95
10:34:22|40374.62
10:34:24|40383.2
10:34:25|40386.
10:34:25|40392.
10:34:27|40387.15
10:34:27|40391.92
10:34:29|40389.99
10:34:29|40386.91
10:34:30|40387.29
10:34:31|40387.62
10:34:32|40411.99
10:34:33|40420.23
10:34:35|40416.35
10:34:36|40430.28
10:34:37|40433.99
10:34:37|40435.44
10:34:39|40430.59
10:34:40|40419.64
10:34:41|40413.29
10:34:42|40401.99
10:34:42|40421.38
10:34:44|40417.65
10:34:45|40421.2
10:34:46|40407.3
10:34:46|40380.42
10:34:48|40388.71
10:34:48|40386.58
10:34:50|40396.12
10:34:51|40403.27
10:34:52|40386.91
10:34:53|40387.42
10:34:54|40388.75
10:34:55|40382.
10:34:56|40382.89
10:34:57|40383.29
10:34:58|40380.44
10:34:59|40382.38
10:35:00|40384.
10:35:01|40389.61
10:35:02|40389.03
10:35:03|40390.06
10:35:05|40380.
10:35:05|40375.11
10:35:06|40372.
10:35:08|40372.32
10:35:09|40365.2
10:35:10|40365.68
10:35:11|40374.25
10:35:12|40385.39
10:35:12|40375.22
10:35:13|40371.82
10:35:15|40380.25
10:35:15|40375.01
10:35:16|40380.95
10:35:18|40381.33
10:35:19|40381.96
10:35:20|40382.01
10:35:21|40379.04
10:35:21|40370.11
10:35:23|40365.99
10:35:24|40367.86
10:35:25|40373.99
10:35:26|40381.36
10:35:27|40379.65
10:35:28|40381.92
10:35:29|40379.11
10:35:30|40386.17
10:35:31|40385.89
10:35:32|40382.01
10:35:34|40389.98
10:35:34|40394.37
10:35:35|40390.07
10:35:37|40398.91
10:35:37|40414.01
10:35:38|40408.
10:35:39|40407.83
10:35:41|40404.24
10:35:41|40402.85
10:35:43|40407.11
10:35:43|40406.37
10:35:45|40404.87
10:35:46|40401.37
10:35:47|40399.11
10:35:47|40399.87
10:35:48|40395.81
10:35:50|40391.48
10:35:51|40390.74
10:35:52|40388.
10:35:52|40386.61
10:35:53|40384.48
10:35:54|40387.8
10:35:55|40383.83
10:35:56|40389.88
10:35:57|40388.92
10:35:59|40386.07
10:36:00|40386.28
10:36:01|40380.49
10:36:02|40388.76
10:36:03|40382.33
10:36:03|40379.09
10:36:05|40372.01
10:36:07|40364.38
10:36:07|40369.14
10:36:08|40372.09
10:36:09|40372.49
10:36:11|40375.18
10:36:12|40384.76
10:36:13|40389.09
10:36:13|40392.16
10:36:14|40390.32
10:36:16|40388.81
10:36:16|40401.11
10:36:18|40400.24
10:36:19|40399.24
10:36:19|40391.71
10:36:21|40387.71
10:36:22|40389.77
10:36:23|40392.28
10:36:24|40394.71
10:36:25|40397.48
10:36:26|40394.58
10:36:27|40395.83
10:36:28|40395.78
10:36:29|40396.2
10:36:30|40404.04
10:36:31|40406.01
10:36:32|40403.13
10:36:33|40404.94
10:36:34|40403.8
10:36:35|40400.58
10:36:36|40403.96
10:36:37|40405.12
10:36:38|40404.59
10:36:40|40405.44
10:36:40|40406.1
10:36:42|40408.79
10:36:42|40409.46
10:36:43|40410.16
10:36:44|40421.86
10:36:46|40417.77
10:36:46|40417.95
10:36:48|40419.18
10:36:48|40411.05
10:36:49|40424.23
10:36:51|40423.15
10:36:52|40424.5
10:36:52|40425.86
10:36:54|40429.54
10:36:55|40431.3
10:36:56|40432.57
10:36:57|40433.48
10:36:57|40433.62
10:36:59|40435.35
10:37:00|40430.39
10:37:00|40422.41
10:37:02|40423.21
10:37:03|40420.8
10:37:04|40420.59
10:37:05|40416.19
10:37:07|40422.77
10:37:08|40426.49
10:37:08|40438.35
10:37:10|40438.
10:37:11|40447.52
10:37:11|40448.17
10:37:13|40449.55
10:37:13|40455.12
10:37:14|40454.86
10:37:15|40453.17
10:37:17|40450.52
10:37:17|40446.
10:37:18|40449.59
10:37:19|40444.13
10:37:20|40443.45
10:37:21|40442.19
10:37:22|40439.88
10:37:24|40434.08
10:37:25|40451.98
10:37:25|40455.31
10:37:27|40453.33
10:37:28|40453.92
10:37:29|40444.02
10:37:30|40444.67
10:37:30|40451.21
10:37:32|40445.57
10:37:33|40447.99
10:37:34|40451.95
10:37:35|40447.4
10:37:36|40451.57
10:37:37|40442.01
10:37:37|40450.01
10:37:38|40452.76
10:37:39|40446.01
10:37:40|40445.84
10:37:42|40434.54
10:37:43|40450.9
10:37:44|40454.38
10:37:45|40455.42
10:37:46|40455.13
10:37:47|40452.28
10:37:48|40448.38
10:37:49|40448.38
10:37:50|40456.02
10:37:51|40458.7
10:37:52|40454.29
10:37:53|40451.32
10:37:54|40452.41
10:37:55|40455.34
10:37:56|40461.38
10:37:57|40461.4
10:37:58|40460.01
10:37:59|40457.61
10:38:00|40464.46
10:38:01|40474.
10:38:02|40475.12
10:38:03|40477.75
10:38:04|40476.18
10:38:05|40479.48
10:38:06|40475.5
10:38:08|40476.02
10:38:08|40472.42
10:38:09|40472.26
10:38:10|40467.33
10:38:12|40466.4
10:38:13|40475.49
10:38:14|40464.44
10:38:15|40464.
10:38:16|40466.98
10:38:17|40455.38
10:38:19|40445.92
10:38:20|40441.24
10:38:20|40447.37
10:38:21|40446.06
10:38:22|40443.54
10:38:24|40444.58
10:38:24|40446.59
10:38:26|40444.43
10:38:27|40440.15
10:38:27|40439.99
10:38:29|40433.04
10:38:29|40431.98
10:38:31|40425.12
10:38:31|40433.69
10:38:32|40432.6
10:38:34|40430.75
10:38:35|40428.88
10:38:36|40442.51
10:38:37|40441.8
10:38:39|40447.99
10:38:39|40452.03
10:38:40|40451.86
10:38:41|40439.36
10:38:42|40436.24
10:38:43|40455.14
10:38:45|40455.14
10:38:45|40455.88
10:38:46|40455.99
10:38:47|40456.01
10:38:48|40461.61
10:38:49|40458.74
10:38:50|40464.64
10:38:51|40466.01
10:38:53|40463.42
10:38:53|40463.97
10:38:55|40458.15
10:38:56|40455.03
10:38:57|40462.98
10:38:58|40456.77
10:38:59|40461.04
10:39:00|40465.17
10:39:00|40461.29
10:39:02|40461.45
10:39:02|40458.38
10:39:04|40460.42
10:39:05|40457.12
10:39:06|40453.67
10:39:07|40447.87
10:39:08|40445.49
10:39:10|40451.46
10:39:11|40449.28
10:39:12|40450.45
10:39:13|40451.09
10:39:13|40455.74
10:39:15|40451.22
10:39:16|40453.26
10:39:17|40451.68
10:39:18|40451.33
10:39:19|40447.31
10:39:21|40442.88
10:39:22|40439.37
10:39:22|40434.62
10:39:24|40428.98
10:39:25|40433.2
10:39:26|40426.51
10:39:28|40431.71
10:39:29|40430.88
10:39:29|40432.54
10:39:31|40434.5
10:39:31|40437.38
10:39:32|40441.45
10:39:33|40444.69
10:39:34|40443.48
10:39:35|40440.24
10:39:36|40438.01
10:39:38|40432.12
10:39:38|40425.23
10:39:39|40426.71
10:39:40|40420.
10:39:42|40417.56
10:39:42|40420.
10:39:43|40425.01
10:39:45|40429.09
10:39:46|40426.57
10:39:46|40431.2
10:39:48|40440.01
10:39:48|40438.01
10:39:49|40433.57
10:39:50|40430.
10:39:51|40426.95
10:39:52|40426.6
10:39:53|40425.11
10:39:54|40432.23
10:39:55|40435.66
10:39:56|40435.33
10:39:57|40432.52
10:39:58|40432.48
10:40:00|40432.35
10:40:01|40432.36
10:40:02|40441.35
10:40:03|40437.11
10:40:03|40436.01
10:40:04|40440.72
10:40:06|40434.01
10:40:06|40436.47
10:40:08|40443.8
10:40:09|40470.
10:40:10|40469.08
10:40:11|40560.
10:40:12|40560.01
10:40:14|40562.
10:40:15|40625.7
10:40:16|40638.
10:40:16|40635.27
10:40:17|40605.38
10:40:19|40564.01
10:40:20|40593.5
10:40:21|40606.37
10:40:21|40612.6
10:40:23|40637.8
10:40:24|40637.66
10:40:24|40628.49
10:40:26|40624.13
10:40:27|40600.45
10:40:27|40606.88
10:40:28|40626.01
10:40:29|40610.
10:40:31|40598.05
10:40:31|40594.75
10:40:32|40573.22
10:40:33|40578.03
10:40:34|40569.34
10:40:36|40584.
10:40:37|40568.06
10:40:37|40549.98
10:40:38|40561.99
10:40:39|40554.51
10:40:40|40536.23
10:40:41|40531.88
10:40:42|40532.04
10:40:44|40532.35
10:40:44|40526.88
10:40:45|40529.11
10:40:47|40521.99
10:40:47|40513.82
10:40:48|40520.83
10:40:49|40524.37
10:40:51|40528.92
10:40:51|40553.25
10:40:52|40565.19
10:40:53|40563.76
10:40:55|40587.83
10:40:55|40590.08
10:40:56|40599.28
10:40:57|40595.88
10:40:58|40598.04
10:40:59|40591.77
10:41:00|40600.35
10:41:01|40592.6
10:41:02|40581.99
10:41:04|40585.81
10:41:05|40583.16
10:41:05|40564.
10:41:06|40549.6
10:41:07|40543.99
10:41:08|40548.18
10:41:10|40553.11
10:41:12|40545.88
10:41:13|40545.75
10:41:13|40543.34
10:41:15|40561.98
10:41:16|40570.22
10:41:17|40571.94
10:41:18|40555.42
10:41:19|40555.11
10:41:21|40538.83
10:41:22|40541.14
10:41:23|40535.33
10:41:24|40541.28
10:41:25|40546.94
10:41:26|40548.
10:41:27|40555.75
10:41:28|40559.95
10:41:29|40564.52
10:41:30|40562.36
10:41:31|40570.33
10:41:32|40584.
10:41:33|40603.28
10:41:33|40600.5
10:41:34|40594.67
10:41:36|40586.32
10:41:37|40581.08
10:41:38|40591.98
10:41:39|40600.
10:41:40|40601.93
10:41:41|40593.32
10:41:42|40591.12
10:41:43|40584.83
10:41:44|40579.38
10:41:45|40593.22
10:41:46|40596.13
10:41:47|40599.13
10:41:48|40597.21
10:41:49|40590.64
10:41:50|40578.52
10:41:51|40570.78
10:41:52|40590.
10:41:53|40597.86
10:41:54|40592.1
10:41:55|40587.03
10:41:56|40576.97
10:41:57|40566.65
10:41:58|40568.33
10:41:59|40584.24
10:42:00|40583.87
10:42:01|40579.84
10:42:02|40560.54
10:42:03|40558.65
10:42:04|40558.78
10:42:05|40554.78
10:42:06|40570.
10:42:07|40567.68
10:42:08|40560.
10:42:09|40581.82
10:42:10|40582.32
10:42:11|40576.31
10:42:12|40576.31
10:42:14|40574.
10:42:14|40570.88
10:42:15|40568.89
10:42:16|40563.69
10:42:17|40567.05
10:42:19|40558.79
10:42:19|40557.8
10:42:20|40561.09
10:42:22|40572.05
10:42:23|40568.01
10:42:24|40572.15
10:42:25|40577.88
10:42:25|40592.94
10:42:26|40593.11
10:42:28|40587.33
10:42:29|40583.52
10:42:30|40585.66
10:42:32|40589.87
10:42:32|40597.73
10:42:33|40596.52
10:42:34|40595.91
10:42:36|40591.88
10:42:36|40594.
10:42:38|40595.31
10:42:39|40592.01
10:42:39|40593.64
10:42:40|40592.67
10:42:42|40587.88
10:42:43|40590.81
10:42:43|40591.63
10:42:45|40591.49
10:42:45|40594.84
10:42:47|40594.66
10:42:47|40591.53
10:42:48|40590.01
10:42:50|40572.
10:42:50|40563.88
10:42:51|40561.09
10:42:52|40570.98
10:42:54|40577.22
10:42:55|40575.2
10:42:56|40580.62
10:42:57|40578.86
10:42:58|40575.79
10:42:59|40569.92
10:43:00|40570.22
10:43:01|40578.69
10:43:02|40574.46
10:43:03|40587.06
10:43:04|40587.14
10:43:05|40588.21
10:43:06|40591.27
10:43:07|40594.09
10:43:08|40590.81
10:43:09|40594.32
10:43:10|40590.02
10:43:11|40598.7
10:43:12|40602.6
10:43:13|40603.65
10:43:15|40606.78
10:43:15|40607.94
10:43:17|40613.11
10:43:18|40615.22
10:43:19|40615.14
10:43:20|40615.88
10:43:21|40613.4
10:43:22|40610.06
10:43:23|40593.93
10:43:24|40588.83
10:43:25|40594.74
10:43:26|40600.
10:43:28|40600.11
10:43:29|40604.04
10:43:30|40602.94
10:43:31|40598.02
10:43:32|40598.52
10:43:33|40599.71
10:43:34|40608.1
10:43:35|40615.95
10:43:36|40611.24
10:43:37|40608.07
10:43:38|40606.08
10:43:39|40604.14
10:43:40|40601.38
10:43:41|40598.65
10:43:42|40597.67
10:43:43|40600.29
10:43:44|40612.5
10:43:46|40614.5
10:43:46|40609.34
10:43:47|40608.56
10:43:49|40608.61
10:43:49|40608.42
10:43:51|40603.1
10:43:52|40604.47
10:43:53|40600.05
10:43:54|40593.37
10:43:56|40596.38
10:44:00|40609.99
10:44:01|40607.51
10:44:02|40602.
10:44:03|40598.81
10:44:04|40594.66
10:44:05|40601.98
10:44:06|40603.91
10:44:07|40595.76
10:44:08|40595.46
10:44:09|40595.78
10:44:10|40591.99
10:44:11|40594.44
10:44:12|40596.95
10:44:14|40607.2
10:44:14|40610.48
10:44:15|40608.01
10:44:17|40607.81
10:44:18|40596.93
10:44:20|40604.72
10:44:21|40603.53
10:44:22|40603.53
10:44:23|40607.93
10:44:24|40607.13
10:44:25|40600.49
10:44:26|40600.93
10:44:28|40599.45
10:44:28|40597.92
10:44:29|40597.35
10:44:30|40604.47
10:44:31|40604.69
10:44:32|40604.1
10:44:33|40597.73
10:44:34|40599.97
10:44:35|40601.85
10:44:36|40599.58
10:44:37|40601.91
10:44:38|40599.74
10:44:39|40602.58
10:44:40|40610.37
10:44:41|40608.84
10:44:42|40610.04
10:44:43|40608.51
10:44:44|40610.3
10:44:46|40612.16
10:44:46|40605.
10:44:47|40605.17
10:44:49|40605.49
10:44:50|40598.
10:44:50|40597.68
10:44:51|40597.85
10:44:52|40595.88
10:44:53|40584.81
10:44:54|40583.01
10:44:56|40596.95
10:44:57|40602.68
10:44:58|40601.86
10:44:58|40598.93
10:44:59|40597.2
10:45:01|40606.03
10:45:02|40605.66
10:45:02|40599.95
10:45:04|40598.01
10:45:04|40602.79
10:45:05|40601.28
10:45:06|40604.09
10:45:07|40604.22
10:45:08|40606.77
10:45:09|40602.84
10:45:10|40605.98
10:45:12|40607.52
10:45:12|40598.63
10:45:14|40607.25
10:45:15|40600.12
10:45:17|40587.7
10:45:17|40591.17
10:45:18|40590.14
10:45:20|40590.48
10:45:21|40587.37
10:45:22|40578.07
10:45:23|40572.5
10:45:24|40568.89
10:45:26|40568.
10:45:27|40560.
10:45:28|40561.99
10:45:29|40567.07
10:45:30|40575.99
10:45:31|40575.12
10:45:32|40571.48
10:45:33|40571.41
10:45:34|40562.4
10:45:35|40564.01
10:45:36|40564.86
10:45:37|40560.29
10:45:38|40560.58
10:45:39|40555.65
10:45:40|40558.45
10:45:41|40561.28
10:45:42|40554.1
10:45:43|40554.01
10:45:44|40548.94
10:45:45|40563.28
10:45:46|40563.61
10:45:47|40578.
10:45:48|40576.22
10:45:49|40572.
10:45:50|40578.
10:45:51|40576.62
10:45:52|40574.63
10:45:53|40568.27
10:45:54|40571.88
10:45:55|40565.13
10:45:56|40558.12
10:45:57|40554.62
10:45:58|40557.16
10:45:59|40554.62
10:46:00|40555.05
10:46:01|40558.15
10:46:02|40568.44
10:46:03|40560.97
10:46:04|40562.
10:46:05|40563.67
10:46:06|40572.84
10:46:07|40577.2
10:46:08|40572.36
10:46:09|40570.34
10:46:10|40568.04
10:46:11|40575.24
10:46:12|40568.61
10:46:13|40566.85
10:46:14|40562.06
10:46:16|40563.75
10:46:17|40562.8
10:46:18|40563.22
10:46:18|40560.85
10:46:19|40556.24
10:46:21|40557.47
10:46:22|40560.58
10:46:23|40552.22
10:46:23|40549.6
10:46:25|40546.86
10:46:25|40554.1
10:46:27|40545.55
10:46:28|40542.49
10:46:29|40545.99
10:46:30|40539.83
10:46:31|40540.26
10:46:32|40543.8
10:46:32|40543.79
10:46:34|40538.72
10:46:35|40536.29
10:46:36|40536.01
10:46:37|40536.02
10:46:38|40534.24
10:46:39|40532.81
10:46:40|40530.59
10:46:41|40528.66
10:46:42|40521.54
10:46:43|40521.54
10:46:43|40515.7
10:46:44|40525.72
10:46:45|40531.85
10:46:47|40527.85
10:46:48|40522.31
10:46:49|40518.94
10:46:50|40510.97
10:46:51|40513.76
10:46:52|40518.44
10:46:53|40523.42
10:46:54|40531.91
10:46:55|40530.
10:46:56|40528.81
10:46:57|40532.
10:46:58|40530.
10:46:59|40536.23
10:47:00|40531.85
10:47:01|40534.68
10:47:02|40537.16
10:47:03|40545.74
10:47:05|40544.
10:47:05|40536.01
10:47:06|40535.22
10:47:07|40532.16
10:47:08|40520.83
10:47:09|40516.58
10:47:10|40515.16
10:47:12|40512.
10:47:12|40511.31
10:47:13|40515.55
10:47:14|40510.98
10:47:16|40513.93
10:47:18|40511.14
10:47:18|40520.13
10:47:19|40516.96
10:47:21|40517.87
10:47:22|40511.24
10:47:23|40507.95
10:47:24|40507.83
10:47:25|40506.5
10:47:26|40506.82
10:47:27|40499.77
10:47:29|40502.85
10:47:30|40507.87
10:47:30|40502.11
10:47:32|40501.28
10:47:32|40498.49
10:47:34|40501.79
10:47:35|40504.66
10:47:35|40505.15
10:47:37|40501.01
10:47:38|40504.
10:47:39|40500.
10:47:39|40501.43
10:47:41|40500.08
10:47:42|40497.24
10:47:42|40496.87
10:47:43|40499.99
10:47:45|40501.88
10:47:45|40500.15
10:47:47|40501.46
10:47:47|40498.03
10:47:49|40501.3
10:47:49|40497.68
10:47:50|40498.81
10:47:52|40497.99
10:47:53|40497.01
10:47:53|40500.
10:47:54|40499.81
10:47:55|40500.
10:47:56|40496.02
10:47:57|40493.99
10:47:59|40494.26
10:47:59|40497.84
10:48:01|40499.88
10:48:02|40510.11
10:48:03|40522.13
10:48:04|40533.2
10:48:05|40528.77
10:48:06|40536.6
10:48:07|40548.85
10:48:07|40549.25
10:48:08|40557.59
10:48:10|40558.14
10:48:11|40562.
10:48:12|40551.3
10:48:12|40549.88
10:48:14|40549.85
10:48:14|40546.8
10:48:16|40549.23
10:48:18|40558.31
10:48:19|40564.92
10:48:20|40564.01
10:48:21|40564.94
10:48:22|40564.4
10:48:23|40565.59
10:48:24|40564.41
10:48:25|40573.87
10:48:27|40580.43
10:48:27|40575.9
10:48:28|40579.93
10:48:30|40572.36
10:48:31|40569.55
10:48:32|40567.46
10:48:33|40557.51
10:48:34|40560.25
10:48:35|40571.69
10:48:37|40565.64
10:48:37|40558.3
10:48:38|40558.61
10:48:39|40558.76
10:48:40|40552.99
10:48:42|40548.69
10:48:43|40549.06
10:48:44|40548.27
10:48:45|40546.58
10:48:46|40556.
10:48:47|40544.96
10:48:48|40542.02
10:48:49|40541.78
10:48:51|40542.78
10:48:51|40536.89
10:48:52|40536.94
10:48:53|40535.6
10:48:54|40537.78
10:48:55|40537.72
10:48:56|40542.72
10:48:57|40543.17
10:48:59|40539.95
10:48:59|40535.64
10:49:01|40534.02
10:49:01|40526.22
10:49:02|40522.75
10:49:03|40526.29
10:49:05|40525.33
10:49:06|40523.99
10:49:07|40522.13
10:49:07|40520.9
10:49:08|40521.78
10:49:09|40518.24
10:49:10|40520.35
10:49:11|40528.32
10:49:13|40528.68
10:49:13|40528.81
10:49:14|40538.
10:49:15|40537.65
10:49:16|40536.38
10:49:17|40532.67
10:49:18|40535.19
10:49:20|40526.9
10:49:21|40527.12
10:49:22|40527.85
10:49:24|40527.02
10:49:25|40524.77
10:49:26|40533.73
10:49:27|40533.27
10:49:28|40530.09
10:49:29|40525.84
10:49:30|40524.33
10:49:31|40514.07
10:49:32|40519.55
10:49:33|40514.62
10:49:34|40514.
10:49:35|40516.83
10:49:36|40517.99
10:49:37|40519.54
10:49:38|40518.48
10:49:39|40516.01
10:49:40|40517.46
10:49:41|40525.
10:49:42|40528.67
10:49:43|40524.86
10:49:44|40531.17
10:49:46|40527.87
10:49:47|40532.
10:49:47|40532.45
10:49:49|40536.35
10:49:49|40540.16
10:49:51|40540.55
10:49:51|40532.
10:49:53|40532.87
10:49:53|40533.83
10:49:54|40531.83
10:49:56|40537.14
10:49:56|40532.87
10:49:58|40533.71
10:49:59|40533.66
10:50:00|40530.03
10:50:01|40530.
10:50:02|40525.92
10:50:03|40524.41
10:50:04|40524.45
10:50:05|40525.96
10:50:07|40525.24
10:50:08|40533.22
10:50:09|40531.88
10:50:10|40531.69
10:50:10|40541.38
10:50:11|40541.2
10:50:13|40542.64
10:50:13|40541.41
10:50:15|40543.48
10:50:16|40546.49
10:50:17|40546.04
10:50:18|40542.21
10:50:19|40544.56
10:50:21|40544.25
10:50:21|40544.69
10:50:23|40554.97
10:50:24|40565.88
10:50:25|40580.09
10:50:26|40587.37
10:50:27|40582.58
10:50:28|40587.03
10:50:29|40586.75
10:50:30|40582.29
10:50:31|40584.07
10:50:32|40582.56
10:50:33|40579.97
10:50:34|40576.91
10:50:35|40578.1
10:50:36|40576.01
10:50:37|40574.66
10:50:38|40577.61
10:50:39|40569.48
10:50:40|40572.84
10:50:41|40577.04
10:50:42|40576.1
10:50:43|40575.54
10:50:44|40567.86
10:50:45|40568.22
10:50:46|40573.46
10:50:47|40574.64
10:50:48|40577.71
10:50:49|40576.02
10:50:50|40573.45
10:50:51|40576.92
10:50:52|40577.72
10:50:53|40576.53
10:50:54|40578.08
10:50:56|40579.06
10:50:56|40577.96
10:50:57|40578.12
10:50:58|40575.15
10:51:00|40577.07
10:51:01|40578.59
10:51:02|40580.01
10:51:03|40579.25
10:51:04|40581.71
10:51:04|40593.
10:51:06|40580.04
10:51:07|40579.25
10:51:08|40581.68
10:51:09|40588.73
10:51:10|40582.93
10:51:10|40580.
10:51:11|40576.05
10:51:13|40577.4
10:51:14|40572.12
10:51:15|40572.8
10:51:15|40574.79
10:51:17|40575.34
10:51:18|40571.81
10:51:18|40570.7
10:51:19|40567.65
10:51:21|40564.97
10:51:23|40559.01
10:51:24|40560.27
10:51:25|40557.21
10:51:26|40563.14
10:51:27|40565.49
10:51:28|40561.99
10:51:29|40560.97
10:51:30|40560.46
10:51:31|40562.07
10:51:32|40561.95
10:51:33|40557.32
10:51:34|40558.03
10:51:35|40557.29
10:51:36|40559.98
10:51:37|40559.8
10:51:38|40557.23
10:51:40|40562.2
10:51:41|40570.03
10:51:42|40574.13
10:51:42|40575.3
10:51:44|40573.37
10:51:44|40574.06
10:51:45|40569.55
10:51:46|40568.01
10:51:48|40570.
10:51:48|40568.78
10:51:49|40567.99
10:51:51|40563.64
10:51:51|40564.06
10:51:53|40561.68
10:51:53|40560.68
10:51:55|40561.84
10:51:56|40563.75
10:51:57|40561.7
10:51:57|40563.98
10:51:58|40560.1
10:52:00|40560.1
10:52:01|40561.26
10:52:02|40561.14
10:52:03|40561.66
10:52:04|40575.38
10:52:04|40581.8
10:52:06|40582.02
10:52:07|40584.45
10:52:08|40585.58
10:52:08|40584.3
10:52:10|40583.95
10:52:11|40584.47
10:52:12|40584.66
10:52:13|40588.23
10:52:14|40585.75
10:52:15|40585.75
10:52:16|40584.71
10:52:17|40585.3
10:52:18|40584.33
10:52:19|40577.33
10:52:20|40580.8
10:52:21|40576.58
10:52:22|40574.87
10:52:23|40572.8
10:52:25|40568.01
10:52:26|40572.06
10:52:27|40578.23
10:52:28|40575.39
10:52:28|40580.04
10:52:30|40584.25
10:52:30|40583.07
10:52:31|40583.99
10:52:32|40581.56
10:52:34|40583.45
10:52:35|40586.24
10:52:35|40587.09
10:52:37|40587.6
10:52:38|40581.69
10:52:38|40576.53
10:52:39|40576.62
10:52:41|40572.97
10:52:42|40572.68
10:52:42|40572.58
10:52:43|40573.27
10:52:45|40574.22
10:52:45|40572.2
10:52:51|40572.25
10:52:52|40569.58
10:52:53|40570.87
10:52:53|40566.04
10:52:55|40566.
10:52:55|40561.95
10:52:56|40563.35
10:52:58|40562.03
10:52:59|40563.6
10:53:00|40563.99
10:53:00|40570.16
10:53:02|40565.08
10:53:03|40564.94
10:53:03|40563.35
10:53:04|40563.14
10:53:05|40564.26
10:53:07|40563.99
10:53:07|40561.93
10:53:08|40566.5
10:53:10|40572.96
10:53:11|40572.35
10:53:11|40576.99
10:53:12|40582.94
10:53:13|40584.33
10:53:14|40587.27
10:53:15|40584.26
10:53:16|40596.81
10:53:18|40598.
10:53:18|40605.99
10:53:19|40604.8
10:53:20|40606.06
10:53:23|40613.42
10:53:24|40609.22
10:53:25|40600.85
10:53:26|40603.86
10:53:27|40607.04
10:53:28|40607.06
10:53:29|40596.61
10:53:30|40591.6
10:53:31|40591.65
10:53:32|40592.25
10:53:33|40584.78
10:53:34|40581.88
10:53:35|40590.52
10:53:36|40589.65
10:53:37|40589.78
10:53:38|40584.31
10:53:39|40580.34
10:53:40|40580.91
10:53:41|40580.53
10:53:43|40579.78
10:53:43|40585.01
10:53:45|40595.94
10:53:46|40597.84
10:53:47|40603.17
10:53:48|40604.2
10:53:50|40605.97
10:53:50|40610.21
10:53:51|40611.48
10:53:52|40615.36
10:53:53|40616.11
10:53:55|40613.96
10:53:56|40612.13
10:53:57|40612.11
10:53:58|40607.49
10:53:59|40611.99
10:54:00|40610.87
10:54:01|40607.23
10:54:02|40609.74
10:54:03|40611.92
10:54:04|40614.81
10:54:05|40614.71
10:54:06|40616.28
10:54:07|40614.16
10:54:08|40606.01
10:54:09|40606.81
10:54:10|40610.62
10:54:12|40616.
10:54:13|40613.8
10:54:13|40614.64
10:54:14|40615.26
10:54:15|40611.96
10:54:16|40609.12
10:54:17|40611.69
10:54:18|40607.99
10:54:19|40616.
10:54:20|40617.26
10:54:21|40618.57
10:54:23|40615.84
10:54:24|40616.33
10:54:25|40615.88
10:54:26|40614.35
10:54:28|40610.55
10:54:28|40612.18
10:54:29|40610.05
10:54:30|40608.05
10:54:32|40612.06
10:54:33|40607.6
10:54:34|40606.24
10:54:34|40603.58
10:54:35|40603.17
10:54:36|40603.87
10:54:37|40613.99
10:54:38|40618.
10:54:40|40616.82
10:54:41|40615.46
10:54:42|40617.53
10:54:43|40618.78
10:54:44|40617.35
10:54:45|40619.88
10:54:46|40624.95
10:54:47|40621.29
10:54:49|40620.51
10:54:50|40620.38
10:54:50|40619.27
10:54:51|40619.75
10:54:52|40620.1
10:54:53|40621.31
10:54:54|40630.38
10:54:55|40633.48
10:54:57|40636.63
10:54:57|40641.5
10:54:58|40642.09
10:54:59|40645.2
10:55:00|40641.13
10:55:01|40641.04
10:55:02|40640.01
10:55:03|40641.08
10:55:04|40643.78
10:55:05|40648.37
10:55:06|40647.73
10:55:08|40647.35
10:55:08|40647.53
10:55:09|40650.99
10:55:10|40646.55
10:55:11|40640.24
10:55:12|40633.99
10:55:14|40634.73
10:55:14|40645.44
10:55:15|40628.01
10:55:16|40644.01
10:55:17|40644.68
10:55:18|40645.01
10:55:19|40641.01
10:55:20|40642.
10:55:21|40640.07
10:55:22|40638.43
10:55:24|40644.12
10:55:25|40641.77
10:55:27|40633.6
10:55:29|40629.53
10:55:29|40629.74
10:55:31|40629.57
10:55:31|40631.02
10:55:33|40637.32
10:55:34|40638.99
10:55:35|40635.19
10:55:35|40633.41
10:55:36|40628.63
10:55:37|40640.66
10:55:38|40640.88
10:55:39|40640.56
10:55:41|40640.2
10:55:42|40637.75
10:55:43|40636.47
10:55:44|40636.23
10:55:45|40634.21
10:55:46|40633.85
10:55:47|40627.35
10:55:48|40633.55
10:55:49|40629.88
10:55:50|40629.98
10:55:52|40628.23
10:55:52|40624.
10:55:53|40628.18
10:55:55|40624.18
10:55:55|40624.62
10:55:56|40619.16
10:55:57|40618.23
10:55:59|40624.55
10:56:00|40622.91
10:56:01|40634.59
10:56:02|40637.19
10:56:03|40634.82
10:56:04|40633.99
10:56:05|40631.12
10:56:06|40629.63
10:56:07|40629.88
10:56:08|40627.58
10:56:09|40629.35
10:56:10|40623.99
10:56:11|40623.97
10:56:12|40620.84
10:56:13|40621.87
10:56:14|40621.86
10:56:15|40623.27
10:56:16|40620.91
10:56:17|40620.91
10:56:18|40602.55
10:56:19|40598.49
10:56:20|40593.7
10:56:21|40592.24
10:56:22|40581.22
10:56:23|40576.
10:56:24|40577.15
10:56:25|40572.
10:56:27|40589.11
10:56:27|40587.72
10:56:28|40594.37
10:56:30|40594.3
10:56:31|40596.91
10:56:32|40604.84
10:56:33|40606.15
10:56:34|40606.
10:56:34|40606.41
10:56:36|40603.69
10:56:37|40612.08
10:56:38|40608.91
10:56:39|40622.
10:56:40|40611.31
10:56:41|40606.84
10:56:42|40603.59
10:56:43|40602.92
10:56:44|40602.09
10:56:45|40605.54
10:56:46|40618.04
10:56:47|40617.71
10:56:48|40622.12
10:56:49|40615.85
10:56:50|40615.37
10:56:51|40616.33
10:56:52|40615.97
10:56:53|40617.06
10:56:54|40618.68
10:56:55|40628.74
10:56:56|40625.36
10:56:57|40627.94
10:56:59|40623.65
10:57:00|40613.12
10:57:01|40622.12
10:57:02|40629.7
10:57:02|40627.18
10:57:04|40629.88
10:57:05|40625.38
10:57:06|40622.34
10:57:07|40629.67
10:57:08|40623.95
10:57:09|40624.59
10:57:10|40629.66
10:57:11|40623.95
10:57:12|40625.98
10:57:13|40630.63
10:57:14|40634.24
10:57:15|40632.1
10:57:16|40636.66
10:57:17|40637.87
10:57:18|40637.99
10:57:19|40638.99
10:57:21|40636.01
10:57:21|40630.75
10:57:22|40636.53
10:57:23|40639.4
10:57:24|40639.07
10:57:25|40634.56
10:57:27|40632.65
10:57:28|40640.72
10:57:28|40639.88
10:57:30|40650.95
10:57:32|40649.81
10:57:32|40655.97
10:57:33|40653.44
10:57:34|40656.61
10:57:35|40656.01
10:57:37|40656.65
10:57:38|40662.03
10:57:39|40662.2
10:57:40|40660.47
10:57:41|40649.36
10:57:42|40655.4
10:57:43|40656.97
10:57:44|40657.23
10:57:45|40664.17
10:57:46|40661.78
10:57:47|40659.81
10:57:48|40661.38
10:57:49|40664.02
10:57:50|40662.64
10:57:51|40663.65
10:57:52|40675.84
10:57:53|40678.74
10:57:54|40681.68
10:57:55|40687.19
10:57:56|40694.54
10:57:57|40699.42
10:57:58|40725.52
10:57:59|40708.34
10:58:00|40724.24
10:58:01|40721.87
10:58:02|40716.8
10:58:03|40709.8
10:58:04|40704.92
10:58:05|40687.99
10:58:06|40699.27
10:58:07|40692.39
10:58:09|40693.99
10:58:10|40683.96
10:58:11|40675.56
10:58:11|40665.13
10:58:12|40667.89
10:58:13|40674.
10:58:15|40671.96
10:58:15|40696.37
10:58:17|40688.64
10:58:18|40682.02
10:58:19|40683.04
10:58:20|40680.7
10:58:21|40714.
10:58:21|40722.95
10:58:22|40725.42
10:58:24|40726.16
10:58:25|40713.99
10:58:26|40712.
10:58:27|40707.99
10:58:29|40701.35
10:58:29|40692.28
10:58:30|40695.5
10:58:32|40699.14
10:58:33|40705.04
10:58:33|40705.97
10:58:34|40707.38
10:58:36|40697.01
10:58:36|40692.22
10:58:37|40685.52
10:58:38|40689.06
10:58:39|40690.07
10:58:40|40685.88
10:58:42|40706.12
10:58:42|40703.05
10:58:44|40700.79
10:58:44|40710.87
10:58:45|40703.89
10:58:46|40699.1
10:58:48|40702.15
10:58:49|40702.
10:58:50|40708.01
10:58:50|40706.57
10:58:51|40702.51
10:58:52|40697.02
10:58:54|40696.3
10:58:54|40686.22
10:58:56|40687.83
10:58:57|40688.21
10:58:57|40699.67
10:58:59|40696.44
10:58:59|40695.18
10:59:00|40694.19
10:59:02|40689.94
10:59:02|40686.
10:59:04|40688.44
10:59:04|40685.8
10:59:05|40682.24
10:59:07|40683.04
10:59:08|40677.35
10:59:08|40677.22
10:59:09|40674.12
10:59:10|40678.88
10:59:12|40670.
10:59:12|40676.
10:59:13|40675.68
10:59:14|40673.71
10:59:16|40671.5
10:59:17|40665.
10:59:18|40660.91
10:59:18|40661.82
10:59:20|40653.98
10:59:20|40644.98
10:59:22|40647.84
10:59:22|40648.
10:59:23|40647.83
10:59:24|40653.97
10:59:26|40657.57
10:59:26|40656.47
10:59:28|40662.78
10:59:30|40659.88
10:59:31|40667.44
10:59:32|40661.91
10:59:33|40662.63
10:59:34|40662.55
10:59:34|40660.34
10:59:36|40657.99
10:59:37|40660.62
10:59:38|40667.51
10:59:39|40662.63
10:59:40|40664.01
10:59:41|40662.81
10:59:42|40662.81
10:59:43|40663.79
10:59:44|40663.98
10:59:45|40664.13
10:59:46|40664.89
10:59:47|40669.55
10:59:48|40670.6
10:59:49|40670.96
10:59:50|40669.91
10:59:51|40678.97
10:59:53|40679.35
10:59:53|40677.8
10:59:55|40676.29
10:59:55|40677.36
10:59:57|40674.66
10:59:57|40662.01
10:59:58|40662.78
11:00:00|40661.73
11:00:01|40657.22
11:00:02|40670.58
11:00:03|40696.81
11:00:04|40690.
11:00:06|40690.02
11:00:06|40688.77
11:00:08|40693.99
11:00:09|40693.96
11:00:09|40694.
11:00:10|40695.11
11:00:11|40697.97
11:00:12|40716.86
11:00:14|40710.04
11:00:14|40705.
11:00:15|40712.96
11:00:16|40718.01
11:00:18|40713.81
11:00:18|40718.17
11:00:20|40718.88
11:00:20|40719.52
11:00:21|40719.22
11:00:22|40720.32
11:00:23|40722.88
11:00:25|40722.74
11:00:25|40726.91
11:00:26|40722.25
11:00:27|40720.71
11:00:30|40713.87
11:00:31|40711.98
11:00:31|40710.74
11:00:32|40707.43
11:00:34|40712.79
11:00:35|40709.74
11:00:36|40713.16
11:00:37|40716.05
11:00:38|40718.58
11:00:39|40723.02
11:00:40|40721.91
11:00:41|40716.92
11:00:42|40713.66
11:00:43|40709.95
11:00:44|40706.22
11:00:45|40702.16
11:00:46|40699.99
11:00:47|40707.46
11:00:48|40709.99
11:00:49|40702.17
11:00:50|40702.85
11:00:51|40705.04
11:00:52|40705.
11:00:53|40702.42
11:00:54|40701.6
11:00:55|40701.99
11:00:56|40695.09
11:00:57|40705.46
11:00:58|40717.33
11:00:59|40711.41
11:01:00|40709.27
11:01:01|40706.96
11:01:02|40708.08
11:01:03|40709.14
11:01:05|40706.7
11:01:05|40728.1
11:01:07|40734.2
11:01:07|40738.01
11:01:09|40743.99
11:01:09|40739.95
11:01:11|40738.88
11:01:11|40730.22
11:01:12|40740.
11:01:13|40734.55
11:01:14|40739.42
11:01:15|40738.86
11:01:16|40739.1
11:01:17|40743.24
11:01:18|40747.99
11:01:19|40745.49
11:01:21|40756.96
11:01:21|40751.75
11:01:22|40747.
11:01:23|40752.39
11:01:25|40740.21
11:01:25|40732.96
11:01:26|40740.16
11:01:28|40740.
11:01:28|40729.29
11:01:30|40731.63
11:01:32|40729.68
11:01:32|40725.87
11:01:34|40732.71
11:01:35|40741.63
11:01:36|40739.72
11:01:37|40736.98
11:01:37|40736.02
11:01:38|40737.71
11:01:40|40735.86
11:01:41|40739.27
11:01:42|40740.49
11:01:43|40733.9
11:01:44|40736.02
11:01:44|40735.32
11:01:46|40734.76
11:01:47|40736.
11:01:48|40732.76
11:01:49|40733.15
11:01:50|40732.99
11:01:51|40731.6
11:01:52|40735.43
11:01:53|40740.4
11:01:54|40742.25
11:01:55|40747.44
11:01:57|40746.87
11:01:58|40749.2
11:01:59|40742.05
11:02:00|40742.51
11:02:01|40742.85
11:02:02|40740.96
11:02:03|40738.36
11:02:04|40749.46
11:02:05|40742.01
11:02:05|40744.63
11:02:07|40753.93
11:02:08|40752.59
11:02:09|40753.09
11:02:10|40753.84
11:02:11|40756.44
11:02:11|40751.94
11:02:13|40753.87
11:02:14|40753.88
11:02:15|40765.99
11:02:15|40765.07
11:02:16|40767.97
11:02:18|40774.01
11:02:19|40769.84
11:02:20|40764.91
11:02:20|40767.95
11:02:22|40766.24
11:02:23|40761.9
11:02:24|40764.71
11:02:24|40767.87
11:02:26|40763.02
11:02:27|40767.31
11:02:28|40767.84
11:02:28|40760.15
11:02:29|40761.84
11:02:32|40763.85
11:02:32|40764.
11:02:34|40776.44
11:02:35|40769.46
11:02:36|40774.76
11:02:37|40774.
11:02:38|40771.85
11:02:39|40773.34
11:02:40|40773.58
11:02:41|40773.48
11:02:42|40776.44
11:02:43|40772.14
11:02:44|40772.25
11:02:46|40774.04
11:02:47|40772.
11:02:47|40772.
11:02:49|40762.01
11:02:49|40765.69
11:02:51|40762.95
11:02:52|40762.06
11:02:53|40763.38
11:02:53|40763.62
11:02:55|40760.93
11:02:55|40761.14
11:02:56|40764.4
11:02:57|40798.34
11:02:59|40801.39
11:03:00|40806.44
11:03:00|40809.01
11:03:02|40809.01
11:03:03|40804.01
11:03:04|40800.85
11:03:04|40803.44
11:03:06|40799.15
11:03:06|40800.5
11:03:08|40817.99
11:03:08|40821.12
11:03:09|40814.78
11:03:10|40817.99
11:03:12|40813.46
11:03:12|40817.77
11:03:13|40823.55
11:03:15|40816.
11:03:16|40821.33
11:03:17|40823.73
11:03:18|40824.97
11:03:19|40820.32
11:03:19|40825.46
11:03:20|40820.45
11:03:22|40822.03
11:03:23|40820.69
11:03:24|40816.28
11:03:25|40819.5
11:03:26|40815.46
11:03:27|40805.39
11:03:28|40804.
11:03:29|40810.
11:03:31|40811.93
11:03:33|40805.7
11:03:34|40810.68
11:03:34|40803.17
11:03:35|40813.26
11:03:36|40810.87
11:03:38|40809.77
11:03:39|40813.78
11:03:40|40813.19
11:03:41|40808.01
11:03:42|40810.79
11:03:43|40806.35
11:03:44|40803.94
11:03:45|40803.57
11:03:46|40802.73
11:03:47|40803.8
11:03:48|40806.02
11:03:49|40801.01
11:03:50|40806.43
11:03:51|40800.
11:03:52|40796.02
11:03:53|40795.78
11:03:54|40797.39
11:03:56|40795.94
11:03:56|40798.12
11:03:57|40797.74
11:03:58|40797.46
11:03:59|40792.04
11:04:00|40795.31
11:04:01|40795.45
11:04:02|40790.35
11:04:03|40808.52
11:04:04|40818.13
11:04:06|40810.4
11:04:07|40806.32
11:04:07|40801.75
11:04:09|40794.44
11:04:09|40811.97
11:04:10|40827.99
11:04:11|40831.74
11:04:13|40836.46
11:04:13|40837.91
11:04:14|40833.76
11:04:15|40834.49
11:04:17|40827.98
11:04:17|40822.28
11:04:18|40812.43
11:04:19|40819.98
11:04:20|40822.98
11:04:21|40817.56
11:04:22|40816.63
11:04:23|40824.32
11:04:24|40823.01
11:04:25|40823.96
11:04:26|40826.96
11:04:27|40829.39
11:04:29|40830.26
11:04:29|40822.
11:04:30|40853.86
11:04:31|40852.02
11:04:32|40852.34
11:04:34|40854.14
11:04:35|40856.18
11:04:36|40853.7
11:04:37|40863.26
11:04:38|40862.14
11:04:39|40870.59
11:04:40|40871.99
11:04:41|40866.02
11:04:42|40868.74
11:04:43|40871.22
11:04:44|40867.91
11:04:45|40863.32
11:04:46|40860.43
11:04:47|40861.5
11:04:48|40857.82
11:04:49|40869.02
11:04:50|40860.56
11:04:51|40861.19
11:04:52|40857.09
11:04:53|40858.72
11:04:54|40854.8
11:04:55|40854.76
11:04:56|40847.99
11:04:57|40851.35
11:04:58|40851.19
11:04:59|40848.19
11:05:00|40844.81
11:05:01|40853.98
11:05:02|40846.
11:05:03|40843.69
11:05:04|40840.
11:05:05|40834.26
11:05:06|40822.02
11:05:07|40827.88
11:05:08|40815.99
11:05:09|40803.13
11:05:11|40798.82
11:05:12|40798.43
11:05:12|40795.52
11:05:14|40789.99
11:05:14|40774.22
11:05:16|40771.05
11:05:17|40778.
11:05:17|40777.36
11:05:18|40787.87
11:05:19|40779.97
11:05:20|40780.53
11:05:21|40776.47
11:05:23|40787.88
11:05:23|40786.
11:05:25|40782.17
11:05:25|40804.96
11:05:26|40792.01
11:05:27|40788.26
11:05:28|40782.83
11:05:29|40778.13
11:05:30|40775.96
11:05:31|40760.62
11:05:32|40763.99
11:05:34|40771.84
11:05:36|40770.98
11:05:37|40765.99
11:05:38|40763.55
11:05:39|40756.73
11:05:40|40759.
11:05:41|40755.71
11:05:42|40757.42
11:05:42|40757.72
11:05:44|40759.41
11:05:45|40767.24
11:05:45|40768.78
11:05:47|40770.11
11:05:48|40781.17
11:05:49|40780.53
11:05:50|40782.69
11:05:51|40783.14
11:05:52|40773.3
11:05:53|40769.44
11:05:54|40770.6
11:05:55|40769.75
11:05:56|40771.71
11:05:57|40765.46
11:05:58|40761.53
11:05:59|40757.15
11:06:00|40753.46
11:06:01|40754.39
11:06:02|40767.53
11:06:03|40766.82
11:06:04|40758.69
11:06:05|40761.85
11:06:06|40760.86
11:06:07|40769.99
11:06:08|40768.12
11:06:09|40777.57
11:06:10|40770.56
11:06:11|40768.02
11:06:12|40764.02
11:06:14|40761.91
11:06:14|40759.88
11:06:15|40754.79
11:06:17|40753.06
11:06:17|40749.86
11:06:18|40757.2
11:06:19|40754.
11:06:20|40757.87
11:06:21|40755.99
11:06:22|40753.14
11:06:23|40745.2
11:06:25|40741.86
11:06:26|40742.69
11:06:26|40732.85
11:06:27|40737.07
11:06:28|40734.02
11:06:29|40730.23
11:06:31|40731.11
11:06:31|40761.67
11:06:32|40757.99
11:06:33|40761.4
11:06:35|40753.63
11:06:37|40752.49
11:06:38|40746.01
11:06:38|40749.72
11:06:39|40747.91
11:06:41|40749.63
11:06:42|40753.01
11:06:43|40761.53
11:06:43|40759.03
11:06:45|40762.
11:06:45|40759.76
11:06:47|40766.03
11:06:49|40775.31
11:06:49|40766.34
11:06:50|40769.17
11:06:52|40764.58
11:06:53|40768.32
11:06:53|40767.
11:06:55|40770.59
11:06:55|40764.42
11:06:57|40766.14
11:06:58|40766.14
11:06:58|40768.11
11:07:00|40768.49
11:07:01|40766.42
11:07:01|40761.53
11:07:03|40760.79
11:07:03|40760.43
11:07:05|40772.02
11:07:05|40780.74
11:07:07|40776.16
11:07:07|40776.73
11:07:08|40776.93
11:07:10|40774.59
11:07:10|40777.53
11:07:12|40776.27
11:07:12|40780.2
11:07:13|40776.29
11:07:15|40785.74
11:07:16|40777.75
11:07:17|40777.51
11:07:18|40778.72
11:07:18|40774.35
11:07:20|40775.4
11:07:21|40775.28
11:07:22|40775.22
11:07:23|40776.69
11:07:24|40782.06
11:07:25|40781.35
11:07:26|40781.98
11:07:27|40781.98
11:07:28|40776.
11:07:29|40789.84
11:07:30|40786.04
11:07:31|40790.09
11:07:32|40784.92
11:07:33|40782.97
11:07:34|40782.43
11:07:35|40781.1
11:07:36|40781.99
11:07:38|40779.24
11:07:38|40786.43
11:07:40|40786.23
11:07:41|40786.21
11:07:41|40776.35
11:07:43|40776.21
11:07:44|40776.64
11:07:44|40773.11
11:07:45|40776.94
11:07:47|40775.61
11:07:48|40768.88
11:07:49|40763.7
11:07:50|40762.48
11:07:51|40762.48
11:07:52|40767.18
11:07:53|40765.69
11:07:54|40765.94
11:07:55|40767.67
11:07:56|40772.36
11:07:57|40786.73
11:07:58|40782.94
11:07:59|40781.64
11:08:00|40782.
11:08:01|40785.47
11:08:02|40781.84
11:08:03|40777.99
11:08:04|40777.99
11:08:05|40785.16
11:08:06|40785.28
11:08:07|40791.8
11:08:08|40801.37
11:08:09|40803.67
11:08:10|40812.65
11:08:11|40808.12
11:08:12|40806.13
11:08:13|40808.32
11:08:14|40815.74
11:08:15|40815.27
11:08:16|40812.94
11:08:17|40808.
11:08:18|40838.56
11:08:19|40842.29
11:08:20|40840.01
11:08:21|40840.01
11:08:22|40844.
11:08:24|40844.69
11:08:24|40842.35
11:08:25|40842.
11:08:26|40842.57
11:08:27|40840.82
11:08:28|40842.13
11:08:30|40843.37
11:08:30|40843.26
11:08:31|40840.63
11:08:32|40838.3
11:08:33|40830.17
11:08:34|40850.
11:08:35|40845.75
11:08:37|40836.89
11:08:39|40833.4
11:08:40|40836.
11:08:41|40837.22
11:08:42|40835.18
11:08:43|40836.
11:08:44|40835.69
11:08:45|40847.9
11:08:46|40846.38
11:08:47|40843.44
11:08:48|40845.61
11:08:49|40844.03
11:08:50|40837.99
11:08:51|40837.12
11:08:52|40835.7
11:08:53|40834.09
11:08:54|40835.28
11:08:55|40830.88
11:08:57|40833.95
11:08:58|40856.
11:08:59|40860.54
11:08:59|40860.57
11:09:01|40858.96
11:09:01|40853.49
11:09:02|40857.82
11:09:03|40857.48
11:09:05|40854.74
11:09:05|40845.99
11:09:07|40843.8
11:09:07|40835.3
11:09:09|40822.16
11:09:09|40829.99
11:09:10|40830.74
11:09:12|40830.02
11:09:12|40829.87
11:09:13|40828.63
11:09:14|40828.61
11:09:15|40825.73
11:09:17|40828.53
11:09:17|40825.99
11:09:18|40820.87
11:09:19|40819.81
11:09:21|40812.7
11:09:21|40812.98
11:09:22|40809.91
11:09:23|40816.01
11:09:24|40809.64
11:09:26|40808.76
11:09:26|40805.51
11:09:28|40800.37
11:09:28|40800.97
11:09:30|40801.88
11:09:30|40800.7
11:09:32|40798.
11:09:32|40799.83
11:09:34|40805.62
11:09:35|40805.2
11:09:35|40807.1
11:09:36|40809.59
11:09:38|40802.59
11:09:40|40801.03
11:09:40|40796.93
11:09:42|40797.45
11:09:43|40795.14
11:09:45|40796.33
11:09:45|40790.76
11:09:47|40788.12
11:09:48|40786.44
11:09:49|40769.88
11:09:50|40764.91
11:09:51|40767.04
11:09:52|40765.46
11:09:53|40768.96
11:09:54|40765.68
11:09:55|40770.04
11:09:56|40768.55
11:09:57|40781.87
11:09:58|40772.59
11:09:59|40778.49
11:10:00|40776.52
11:10:01|40783.36
11:10:02|40790.02
11:10:03|40791.99
11:10:04|40791.97
11:10:05|40789.24
11:10:06|40788.11
11:10:07|40786.74
11:10:08|40786.01
11:10:09|40769.89
11:10:10|40775.05
11:10:11|40776.17
11:10:12|40774.19
11:10:13|40772.55
11:10:14|40771.92
11:10:15|40774.75
11:10:16|40788.01
11:10:17|40802.01
11:10:18|40798.83
11:10:19|40790.9
11:10:20|40789.99
11:10:21|40792.44
11:10:22|40796.62
11:10:23|40798.
11:10:24|40785.5
11:10:25|40789.81
11:10:26|40782.02
11:10:27|40786.26
11:10:28|40770.
11:10:29|40774.35
11:10:30|40772.44
11:10:31|40771.7
11:10:32|40774.39
11:10:33|40769.97
11:10:34|40773.53
11:10:35|40774.38
11:10:36|40774.79
11:10:37|40770.71
11:10:38|40772.77
11:10:40|40768.08
11:10:40|40774.85
11:10:42|40774.14
11:10:43|40773.98
11:10:45|40769.12
11:10:45|40766.43
11:10:47|40766.64
11:10:48|40767.66
11:10:48|40767.88
11:10:50|40768.18
11:10:50|40779.38
11:10:51|40778.
11:10:53|40779.72
11:10:54|40779.42
11:10:55|40779.81
11:10:57|40783.78
11:10:58|40793.31
11:10:58|40792.14
11:10:59|40798.37
11:11:01|40800.
11:11:01|40800.79
11:11:02|40798.8
11:11:03|40792.8
11:11:04|40796.8
11:11:05|40795.59
11:11:06|40796.76
11:11:07|40803.75
11:11:08|40801.38
11:11:09|40801.86
11:11:11|40799.82
11:11:12|40799.95
11:11:13|40801.37
11:11:13|40796.33
11:11:14|40794.17
11:11:15|40801.88
11:11:16|40803.47
11:11:17|40802.98
11:11:19|40797.84
11:11:20|40799.3
11:11:20|40804.74
11:11:21|40804.68
11:11:22|40805.
11:11:23|40805.86
11:11:24|40803.64
11:11:26|40812.77
11:11:26|40812.
11:11:27|40812.91
11:11:29|40806.7
11:11:30|40807.66
11:11:30|40805.99
11:11:31|40804.88
11:11:33|40804.81
11:11:33|40799.69
11:11:35|40805.22
11:11:36|40808.6
11:11:37|40811.99
11:11:37|40811.58
11:11:38|40812.11
11:11:41|40809.29
11:11:41|40808.28
11:11:42|40809.84
11:11:44|40805.86
11:11:44|40801.72
11:11:46|40801.07
11:11:47|40800.38
11:11:48|40801.8
11:11:49|40798.32
11:11:49|40796.54
11:11:50|40796.01
11:11:52|40794.74
11:11:52|40791.71
11:11:54|40793.76
11:11:55|40789.38
11:11:55|40790.
11:11:57|40789.56
11:11:58|40788.92
11:11:59|40787.13
11:12:00|40789.68
11:12:01|40795.1
11:12:02|40802.6
11:12:03|40802.01
11:12:04|40803.49
11:12:05|40807.38
11:12:06|40804.66
11:12:07|40801.72
11:12:08|40802.
11:12:09|40803.73
11:12:10|40805.25
11:12:11|40801.98
11:12:12|40799.35
11:12:14|40799.51
11:12:14|40799.75
11:12:15|40796.02
11:12:16|40800.53
11:12:17|40799.48
11:12:19|40799.18
11:12:19|40794.02
11:12:20|40808.25
11:12:22|40804.31
11:12:22|40804.21
11:12:23|40802.13
11:12:24|40802.07
11:12:25|40815.79
11:12:26|40822.84
11:12:27|40827.91
11:12:28|40828.76
11:12:30|40825.7
11:12:31|40828.52
11:12:31|40828.58
11:12:32|40828.34
11:12:34|40828.02
11:12:34|40828.14
11:12:36|40830.46
11:12:36|40835.86
11:12:37|40830.01
11:12:38|40824.9
11:12:39|40826.59
11:12:42|40822.39
11:12:43|40822.37
11:12:45|40817.8
11:12:46|40819.95
11:12:46|40815.6
11:12:48|40820.09
11:12:49|40820.54
11:12:49|40818.02
11:12:50|40816.89
11:12:52|40814.16
11:12:52|40812.84
11:12:54|40811.49
11:12:54|40808.3
11:12:56|40807.13
11:12:56|40812.23
11:12:58|40809.77
11:12:58|40809.29
11:12:59|40811.8
11:13:00|40811.99
11:13:01|40808.72
11:13:03|40807.85
11:13:04|40814.46
11:13:04|40813.48
11:13:06|40819.57
11:13:06|40818.81
11:13:08|40819.34
11:13:09|40819.76
11:13:09|40822.75
11:13:11|40823.31
11:13:12|40827.88
11:13:13|40825.18
11:13:13|40822.03
11:13:14|40826.59
11:13:16|40828.12
11:13:16|40835.49
11:13:17|40832.85
11:13:18|40831.32
11:13:20|40836.45
11:13:21|40839.29
11:13:22|40840.08
11:13:23|40837.99
11:13:24|40840.7
11:13:25|40831.35
11:13:25|40831.4
11:13:26|40830.13
11:13:28|40830.09
11:13:29|40830.
11:13:30|40827.99
11:13:31|40826.5
11:13:32|40824.07
11:13:33|40825.67
11:13:34|40827.01
11:13:35|40824.29
11:13:36|40824.69
11:13:37|40823.26
11:13:38|40824.2
11:13:39|40822.99
11:13:40|40823.96
11:13:41|40827.24
11:13:43|40828.18
11:13:44|40837.26
11:13:46|40837.6
11:13:47|40837.73
11:13:47|40838.
11:13:49|40835.86
11:13:50|40833.09
11:13:51|40830.28
11:13:52|40825.66
11:13:53|40830.99
11:13:54|40828.09
11:13:55|40828.09
11:13:55|40827.21
11:13:56|40825.51
11:13:57|40827.96
11:13:59|40828.61
11:13:59|40832.
11:14:00|40828.
11:14:02|40819.97
11:14:02|40825.73
11:14:04|40829.57
11:14:06|40827.35
11:14:06|40827.75
11:14:08|40832.
11:14:08|40833.77
11:14:10|40834.62
11:14:10|40840.
11:14:12|40836.54
11:14:13|40835.78
11:14:14|40832.9
11:14:15|40831.67
11:14:15|40830.07
11:14:16|40828.2
11:14:18|40826.75
11:14:19|40828.32
11:14:20|40821.4
11:14:21|40823.44
11:14:22|40814.74
11:14:22|40816.49
11:14:25|40814.59
11:14:25|40812.
11:14:26|40813.21
11:14:27|40814.18
11:14:28|40814.47
11:14:29|40813.73
11:14:31|40807.23
11:14:32|40803.75
11:14:32|40808.66
11:14:33|40807.85
11:14:34|40804.28
11:14:35|40803.73
11:14:37|40807.49
11:14:37|40807.65
11:14:38|40834.37
11:14:39|40830.45
11:14:41|40830.09
11:14:42|40833.72
11:14:44|40831.73
11:14:44|40830.49
11:14:46|40830.96
11:14:48|40832.54
11:14:49|40826.38
11:14:49|40835.69
11:14:50|40839.5
11:14:52|40835.78
11:14:53|40835.97
11:14:54|40833.67
11:14:55|40809.55
11:14:56|40806.62
11:14:57|40805.4
11:14:58|40801.86
11:14:58|40804.
11:15:00|40799.99
11:15:01|40798.5
11:15:02|40812.64
11:15:03|40830.21
11:15:04|40818.
11:15:05|40812.8
11:15:06|40817.06
11:15:07|40810.38
11:15:08|40808.85
11:15:09|40811.87
11:15:10|40806.13
11:15:11|40797.03
11:15:12|40795.93
11:15:14|40794.25
11:15:14|40803.2
11:15:16|40802.05
11:15:16|40800.44
11:15:17|40797.
11:15:18|40795.38
11:15:19|40795.47
11:15:20|40792.26
11:15:21|40786.38
11:15:22|40781.04
11:15:23|40786.79
11:15:25|40785.71
11:15:26|40784.1
11:15:27|40776.07
11:15:28|40774.95
11:15:28|40781.37
11:15:29|40778.26
11:15:30|40776.13
11:15:31|40786.8
11:15:32|40787.
11:15:33|40787.99
11:15:34|40792.27
11:15:36|40789.54
11:15:37|40790.49
11:15:38|40787.23
11:15:39|40784.79
11:15:40|40782.13
11:15:41|40778.79
11:15:42|40789.18
11:15:43|40787.41
11:15:45|40784.65
11:15:45|40781.75
11:15:47|40787.78
11:15:48|40787.62
11:15:49|40782.42
11:15:49|40779.28
11:15:51|40779.04
11:15:52|40772.01
11:15:53|40773.21
11:15:54|40774.89
11:15:54|40774.78
11:15:55|40778.01
11:15:57|40777.36
11:15:58|40775.61
11:15:59|40776.96
11:16:00|40776.01
11:16:01|40772.66
11:16:03|40776.01
11:16:03|40783.39
11:16:05|40787.87
11:16:06|40788.54
11:16:07|40790.27
11:16:08|40792.37
11:16:09|40790.43
11:16:10|40784.95
11:16:10|40784.37
11:16:12|40778.59
11:16:12|40778.91
11:16:14|40779.29
11:16:15|40776.95
11:16:16|40776.25
11:16:16|40776.44
11:16:18|40776.29
11:16:19|40775.53
11:16:20|40770.94
11:16:21|40772.73
11:16:22|40770.97
11:16:23|40770.29
11:16:24|40771.26
11:16:25|40774.91
11:16:26|40776.29
11:16:27|40779.26
11:16:28|40781.84
11:16:30|40775.49
11:16:31|40774.38
11:16:32|40776.06
11:16:32|40775.95
11:16:33|40772.36
11:16:34|40773.32
11:16:36|40771.55
11:16:37|40774.33
11:16:38|40777.29
11:16:39|40774.01
11:16:40|40774.5
11:16:41|40774.5
11:16:42|40772.32
11:16:43|40770.51
11:16:44|40770.6
11:16:46|40770.1
11:16:47|40770.84
11:16:47|40765.76
11:16:48|40769.67
11:16:49|40769.76
11:16:50|40775.64
11:16:52|40777.19
11:16:53|40775.34
11:16:54|40773.58
11:16:55|40771.21
11:16:55|40771.65
11:16:57|40768.81
11:16:57|40771.03
11:16:59|40770.31
11:17:00|40770.92
11:17:00|40780.11
11:17:02|40780.92
11:17:02|40785.37
11:17:03|40798.66
11:17:04|40804.07
11:17:06|40806.76
11:17:07|40807.42
11:17:08|40807.55
11:17:09|40805.54
11:17:10|40802.53
11:17:11|40799.42
11:17:12|40801.58
11:17:13|40802.21
11:17:14|40805.61
11:17:15|40804.61
11:17:17|40809.33
11:17:17|40807.02
11:17:18|40823.87
11:17:19|40823.99
11:17:21|40823.21
11:17:21|40833.86
11:17:23|40834.53
11:17:24|40839.11
11:17:25|40839.27
11:17:25|40841.18
11:17:27|40842.26
11:17:27|40828.77
11:17:28|40834.
11:17:29|40835.91
11:17:30|40830.22
11:17:32|40831.78
11:17:32|40832.94
11:17:33|40830.42
11:17:35|40833.3
11:17:35|40835.8
11:17:36|40834.07
11:17:38|40840.33
11:17:38|40839.65
11:17:39|40841.88
11:17:40|40843.25
11:17:41|40836.74
11:17:42|40836.54
11:17:43|40838.16
11:17:44|40840.48
11:17:46|40831.82
11:17:46|40835.69
11:17:49|40835.94
11:17:49|40836.89
11:17:51|40838.
11:17:52|40837.95
11:17:53|40838.59
11:17:54|40839.51
11:17:55|40837.1
11:17:56|40837.39
11:17:57|40832.2
11:17:58|40835.86
11:17:59|40837.34
11:18:00|40834.09
11:18:01|40832.91
11:18:02|40836.17
11:18:03|40838.
11:18:04|40837.76
11:18:05|40836.63
11:18:06|40833.16
11:18:08|40826.14
11:18:09|40837.46
11:18:10|40828.47
11:18:11|40831.56
11:18:12|40829.78
11:18:13|40827.
11:18:14|40824.82
11:18:15|40822.42
11:18:15|40824.82
11:18:16|40827.6
11:18:17|40822.02
11:18:18|40826.2
11:18:19|40823.37
11:18:21|40825.19
11:18:21|40823.99
11:18:23|40819.84
11:18:24|40821.06
11:18:25|40818.21
11:18:26|40815.37
11:18:26|40813.47
11:18:27|40811.98
11:18:29|40805.81
11:18:30|40803.22
11:18:31|40803.17
11:18:32|40804.78
11:18:33|40804.74
11:18:34|40809.74
11:18:35|40806.63
11:18:36|40802.91
11:18:37|40808.43
11:18:38|40816.33
11:18:40|40818.1
11:18:40|40811.52
11:18:42|40813.72
11:18:43|40825.
11:18:43|40825.65
11:18:45|40827.57
11:18:46|40827.54
11:18:47|40829.12
11:18:49|40827.4
11:18:51|40828.77
11:18:51|40831.4
11:18:53|40828.47
11:18:54|40830.03
11:18:56|40835.7
11:18:57|40836.68
11:18:58|40832.8
11:18:59|40835.62
11:19:00|40835.99
11:19:00|40836.31
11:19:02|40833.17
11:19:02|40831.77
11:19:03|40830.76
11:19:04|40830.01
11:19:05|40832.01
11:19:07|40832.42
11:19:08|40842.87
11:19:09|40842.8
11:19:10|40837.43
11:19:11|40842.15
11:19:12|40839.5
11:19:13|40834.8
11:19:14|40834.95
11:19:15|40834.12
11:19:16|40837.17
11:19:17|40837.48
11:19:19|40838.23
11:19:19|40834.85
11:19:20|40840.74
11:19:21|40840.87
11:19:23|40837.85
11:19:24|40837.78
11:19:25|40834.
11:19:26|40836.36
11:19:27|40834.58
11:19:28|40834.62
11:19:28|40839.85
11:19:30|40840.13
11:19:31|40840.57
11:19:32|40842.78
11:19:32|40841.43
11:19:34|40832.01
11:19:34|40833.99
11:19:36|40836.54
11:19:37|40836.36
11:19:37|40837.85
11:19:39|40828.68
11:19:40|40824.13
11:19:41|40826.93
11:19:42|40824.63
11:19:42|40826.28
11:19:44|40823.2
11:19:45|40818.
11:20:06|40830.35
11:20:06|40833.19
11:20:07|40833.98
11:20:08|40832.93
11:20:10|40832.38
11:20:11|40834.93
11:20:12|40834.23
11:20:13|40828.05
11:20:14|40830.69
11:20:15|40829.22
11:20:16|40830.01
11:20:17|40835.87
11:20:18|40839.4
11:20:19|40836.22
11:20:20|40835.29
11:20:21|40835.08
11:20:22|40831.94
11:20:23|40833.34
11:20:24|40830.78
11:20:25|40832.6
11:20:26|40828.93
11:20:27|40824.39
11:20:28|40822.84
11:20:29|40821.07
11:20:30|40819.68
11:20:31|40820.86
11:20:32|40820.86
11:20:33|40823.48
11:20:34|40816.58
11:20:35|40811.03
11:20:36|40813.41
11:20:37|40810.24
11:20:38|40815.01
11:20:39|40815.93
11:20:40|40823.74
11:20:41|40831.84
11:20:42|40832.98
11:20:43|40833.91
11:20:44|40848.71
11:20:45|40857.79
11:20:46|40857.92
11:20:47|40860.98
11:20:48|40862.14
11:20:50|40861.46
11:20:51|40863.94
11:20:51|40860.49
11:20:52|40865.56
11:20:54|40861.56
11:20:55|40860.24
11:20:55|40860.88
11:20:57|40859.76
11:20:58|40858.01
11:20:58|40860.82
11:21:00|40861.31
11:21:01|40856.01
11:21:02|40859.61
11:21:03|40859.1
11:21:04|40862.62
11:21:05|40857.77
11:21:06|40852.83
11:21:08|40847.06
11:21:08|40843.3
11:21:10|40842.74
11:21:11|40843.79
11:21:11|40843.74
11:21:13|40850.23
11:21:13|40849.04
11:21:14|40848.68
11:21:16|40849.56
11:21:16|40843.4
11:21:18|40837.49
11:21:18|40818.
11:21:19|40810.14
11:21:20|40807.87
11:21:21|40806.57
11:21:23|40805.11
11:21:24|40799.28
11:21:24|40801.4
11:21:25|40799.54
11:21:27|40802.
11:21:28|40800.67
11:21:28|40799.09
11:21:29|40796.75
11:21:30|40789.59
11:21:32|40788.95
11:21:33|40785.95
11:21:33|40783.57
11:21:34|40784.71
11:21:35|40783.91
11:21:36|40784.31
11:21:37|40785.03
11:21:38|40785.02
11:21:39|40785.32
11:21:40|40792.06
11:21:42|40792.06
11:21:42|40797.87
11:21:43|40797.73
11:21:45|40802.14
11:21:46|40804.19
11:21:47|40801.02
11:21:48|40812.31
11:21:49|40816.02
11:21:51|40813.56
11:21:52|40814.
11:21:53|40815.86
11:21:54|40819.02
11:21:55|40818.
11:21:56|40824.03
11:21:57|40827.79
11:21:58|40829.4
11:21:59|40827.06
11:22:00|40827.69
11:22:01|40827.58
11:22:02|40825.47
11:22:04|40818.73
11:22:05|40815.87
11:22:05|40817.99
11:22:07|40817.94
11:22:07|40817.68
11:22:09|40814.98
11:22:10|40817.23
11:22:11|40813.63
11:22:12|40811.12
11:22:13|40841.56
11:22:14|40848.2
11:22:15|40848.87
11:22:16|40851.85
11:22:17|40854.27
11:22:18|40853.6
11:22:19|40857.97
11:22:20|40861.19
11:22:21|40854.59
11:22:22|40853.72
11:22:23|40855.35
11:22:24|40853.44
11:22:25|40853.91
11:22:26|40852.36
11:22:27|40849.71
11:22:28|40854.76
11:22:29|40852.37
11:22:31|40852.37
11:22:32|40857.38
11:22:32|40853.82
11:22:33|40854.93
11:22:34|40856.61
11:22:35|40853.81
11:22:36|40850.46
11:22:38|40846.48
11:22:38|40843.72
11:22:40|40843.9
11:22:40|40846.96
11:22:41|40849.95
11:22:42|40849.8
11:22:43|40849.71
11:22:44|40852.41
11:22:45|40853.11
11:22:46|40851.26
11:22:47|40852.33
11:22:48|40852.59
11:22:49|40855.08
11:22:51|40857.89
11:22:53|40850.17
11:22:55|40853.31
11:22:56|40850.53
11:22:56|40851.7
11:22:58|40848.55
11:22:59|40848.94
11:22:59|40848.07
11:23:01|40847.26
11:23:01|40848.05
11:23:03|40847.44
11:23:04|40850.61
11:23:05|40851.7
11:23:05|40851.92
11:23:07|40854.28
11:23:09|40850.29
11:23:10|40850.18
11:23:10|40853.53
11:23:12|40853.83
11:23:13|40858.97
11:23:13|40855.22
11:23:15|40856.63
11:23:15|40854.29
11:23:16|40853.61
11:23:17|40852.39
11:23:18|40852.73
11:23:19|40853.29
11:23:21|40855.28
11:23:21|40853.02
11:23:22|40854.29
11:23:23|40854.26
11:23:25|40858.08
11:23:26|40859.76
11:23:26|40859.19
11:23:27|40858.89
11:23:28|40862.3
11:23:29|40855.5
11:23:31|40851.82
11:23:31|40852.
11:23:33|40854.02
11:23:33|40852.84
11:23:34|40853.66
11:23:35|40852.8
11:23:36|40852.66
11:23:37|40851.45
11:23:38|40854.38
11:23:39|40859.76
11:23:40|40858.85
11:23:41|40861.3
11:23:42|40863.97
11:23:43|40863.88
11:23:44|40861.93
11:23:45|40858.71
11:23:46|40855.28
11:23:47|40856.51
11:23:49|40858.65
11:23:49|40857.5
11:23:50|40859.91
11:23:52|40859.66
11:23:54|40845.55
11:23:54|40846.97
11:23:56|40842.87
11:23:57|40841.67
11:23:58|40843.32
11:23:59|40843.36
11:24:00|40840.25
11:24:01|40841.42
11:24:03|40850.61
11:24:04|40853.88
11:24:04|40853.87
11:24:06|40857.75
11:24:07|40854.53
11:24:08|40852.13
11:24:09|40856.
11:24:10|40854.81
11:24:11|40855.43
11:24:12|40862.89
11:24:13|40857.32
11:24:14|40858.73
11:24:15|40849.94
11:24:16|40850.93
11:24:17|40853.05
11:24:18|40844.23
11:24:19|40849.05
11:24:20|40849.56
11:24:22|40851.5
11:24:22|40855.39
11:24:23|40858.8
11:24:24|40858.04
11:24:26|40853.83
11:24:26|40854.82
11:24:27|40852.54
11:24:28|40850.99
11:24:29|40848.46
11:24:30|40849.27
11:24:31|40844.72
11:24:32|40844.29
11:24:33|40848.99
11:24:35|40843.6
11:24:35|40841.26
11:24:36|40843.08
11:24:37|40842.79
11:24:39|40847.07
11:24:39|40847.79
11:24:41|40846.78
11:24:41|40872.14
11:24:42|40866.78
11:24:44|40864.39
11:24:44|40867.88
11:24:45|40866.13
11:24:46|40866.79
11:24:47|40867.86
11:24:48|40867.74
11:24:49|40867.
11:24:50|40866.74
11:24:51|40866.75
11:24:53|40864.26
11:24:54|40862.52
11:24:56|40863.15
11:24:57|40860.61
11:24:57|40862.43
11:24:59|40859.91
11:25:00|40864.61
11:25:01|40863.41
11:25:02|40864.17
11:25:03|40864.38
11:25:04|40866.42
11:25:05|40862.72
11:25:06|40865.98
11:25:07|40869.1
11:25:08|40870.87
11:25:10|40874.06
11:25:11|40868.81
11:25:11|40869.86
11:25:12|40868.21
11:25:14|40868.19
11:25:14|40865.79
11:25:15|40867.11
11:25:16|40864.23
11:25:18|40867.09
11:25:19|40863.87
11:25:19|40864.62
11:25:21|40862.16
11:25:21|40864.8
11:25:22|40867.91
11:25:24|40867.95
11:25:25|40867.68
11:25:25|40866.71
11:25:26|40869.29
11:25:27|40868.12
11:25:28|40867.23
11:25:29|40867.67
11:25:31|40866.83
11:25:31|40867.67
11:25:32|40867.11
11:25:33|40864.97
11:25:34|40862.2
11:25:36|40863.18
11:25:37|40865.34
11:25:37|40865.97
11:25:38|40865.62
11:25:39|40859.9
11:25:40|40883.4
11:25:41|40884.2
11:25:42|40879.2
11:25:43|40878.7
11:25:44|40877.52
11:25:46|40877.5
11:25:46|40878.37
11:25:48|40872.41
11:25:49|40868.49
11:25:49|40866.26
11:25:50|40864.93
11:25:51|40864.17
11:25:52|40868.
11:25:54|40865.6
11:25:56|40867.19
11:25:56|40867.02
11:25:58|40866.21
11:25:59|40864.31
11:26:00|40862.69
11:26:02|40861.73
11:26:03|40861.88
11:26:04|40865.77
11:26:05|40857.56
11:26:07|40857.08
11:26:08|40856.5
11:26:08|40851.87
11:26:09|40839.43
11:26:10|40835.25
11:26:12|40841.39
11:26:13|40842.85
11:26:13|40834.
11:26:14|40831.86
11:26:15|40834.02
11:26:16|40831.52
11:26:18|40818.6
11:26:18|40823.99
11:26:20|40816.73
11:26:20|40817.86
11:26:21|40817.91
11:26:22|40819.59
11:26:24|40819.88
11:26:25|40816.46
11:26:25|40831.18
11:26:27|40829.99
11:26:27|40833.3
11:26:28|40850.
11:26:29|40851.32
11:26:30|40859.18
11:26:31|40856.76
11:26:32|40850.62
11:26:33|40849.86
11:26:35|40845.35
11:26:36|40843.44
11:26:36|40839.93
11:26:38|40839.38
11:26:38|40840.64
11:26:40|40836.38
11:26:41|40838.06
11:26:42|40840.05
11:26:43|40842.84
11:26:44|40840.83
11:26:45|40837.4
11:26:46|40836.
11:26:47|40834.06
11:26:47|40833.93
11:26:49|40832.96
11:26:50|40832.66
11:26:51|40836.88
11:26:51|40841.22
11:26:53|40835.18
11:26:54|40832.94
11:26:56|40832.83
11:26:57|40828.12
11:26:58|40828.34
11:26:58|40826.42
11:27:00|40827.13
11:27:01|40822.97
11:27:02|40820.52
11:27:03|40819.59
11:27:04|40819.72
11:27:05|40829.96
11:27:07|40833.35
11:27:08|40843.46
11:27:09|40855.23
11:27:09|40863.92
11:27:11|40863.5
11:27:11|40864.92
11:27:13|40863.15
11:27:14|40884.98
11:27:15|40889.96
11:27:15|40895.
11:27:16|40892.27
11:27:18|40894.
11:27:18|40890.92
11:27:20|40886.09
11:27:21|40884.
11:27:22|40886.71
11:27:22|40884.
11:27:24|40885.87
11:27:25|40877.33
11:27:26|40880.31
11:27:26|40883.65
11:27:27|40881.41
11:27:28|40883.22
11:27:30|40889.88
11:27:31|40887.58
11:27:31|40890.56
11:27:33|40885.23
11:27:34|40893.99
11:27:34|40892.39
11:27:36|40890.45
11:27:37|40890.73
11:27:39|40890.4
11:27:39|40893.1
11:27:40|40889.55
11:27:41|40886.56
11:27:42|40888.81
11:27:43|40894.55
11:27:44|40888.
11:27:46|40881.71
11:27:46|40882.97
11:27:47|40884.01
11:27:48|40878.97
11:27:49|40895.73
11:27:50|40893.73
11:27:51|40879.47
11:27:52|40878.54
11:27:53|40877.64
11:27:54|40883.99
11:27:56|40881.63
11:27:58|40883.32
11:27:59|40887.38
11:28:00|40886.8
11:28:00|40883.77
11:28:02|40885.41
11:28:02|40885.52
11:28:04|40884.82
11:28:04|40883.77
11:28:06|40882.14
11:28:07|40883.68
11:28:08|40883.24
11:28:09|40880.86
11:28:10|40906.79
11:28:11|40918.83
11:28:13|40920.54
11:28:13|40938.01
11:28:14|40952.01
11:28:16|40940.75
11:28:16|40939.54
11:28:17|40932.48
11:28:19|40926.07
11:28:19|40937.86
11:28:20|40937.8
11:28:21|40936.71
11:28:22|40938.4
11:28:24|40933.86
11:28:24|40930.92
11:28:26|40939.73
11:28:26|40936.77
11:28:27|40932.
11:28:28|40932.57
11:28:29|40937.53
11:28:30|40935.12
11:28:32|40926.53
11:28:32|40938.42
11:28:33|40936.57
11:28:34|40937.16
11:28:36|40932.66
11:28:37|40930.
11:28:37|40928.
11:28:38|40927.14
11:28:40|40927.93
11:28:41|40924.31
11:28:41|40953.52
11:28:43|40951.88
11:28:43|40950.
11:28:45|40948.3
11:28:46|40952.02
11:28:47|40946.12
11:28:48|40951.08
11:28:49|40951.36
11:28:50|40951.36
11:28:52|40958.37
11:28:52|40964.19
11:28:53|40966.23
11:28:54|40964.01
11:28:55|40959.6
11:28:57|40965.99
11:28:59|40957.85
11:29:00|40950.57
11:29:00|40947.96
11:29:02|40954.71
11:29:03|40953.41
11:29:04|40947.51
11:29:04|40954.04
11:29:06|40952.47
11:29:06|40957.98
11:29:08|40962.63
11:29:08|40961.86
11:29:09|40953.9
11:29:10|40968.
11:29:12|40970.03
11:29:13|40970.59
11:29:14|40982.
11:29:15|40980.01
11:29:16|40982.
11:29:17|40982.
11:29:18|40969.86
11:29:19|40972.08
11:29:20|40981.83
11:29:21|40978.
11:29:22|40975.8
11:29:23|40975.54
11:29:24|40972.69
11:29:25|40980.
11:29:26|40974.09
11:29:27|40976.33
11:29:28|40950.02
11:29:29|40946.1
11:29:30|40948.
11:29:31|40940.71
11:29:32|40938.43
11:29:33|40940.
11:29:34|40938.01
11:29:35|40930.
11:29:36|40929.34
11:29:37|40925.6
11:29:38|40919.3
11:29:39|40929.84
11:29:40|40935.45
11:29:41|40946.91
11:29:42|40961.32
11:29:43|40950.15
11:29:44|40946.73
11:29:45|40944.84
11:29:46|40943.87
11:29:47|40943.73
11:29:48|40947.51
11:29:49|40946.01
11:29:51|40945.48
11:29:51|40945.32
11:29:53|40945.04
11:29:53|40947.59
11:29:54|40944.84
11:29:55|40949.7
11:29:56|40947.71
11:29:58|40961.97
11:30:00|40961.13
11:30:01|40950.84
11:30:02|40949.59
11:30:03|40959.99
11:30:05|40954.
11:30:06|40959.23
11:30:07|40971.99
11:30:08|40973.11
11:30:09|40965.24
11:30:10|40969.73
11:30:11|40972.16
11:30:12|40972.11
11:30:13|40977.15
11:30:14|40976.57
11:30:15|40973.53
11:30:16|40987.99
11:30:17|40990.24
11:30:18|40979.95
11:30:19|40978.96
11:30:20|40981.06
11:30:21|40978.29
11:30:22|40980.61
11:30:23|40982.79
11:30:24|40978.44
11:30:25|40976.54
11:30:27|40976.42
11:30:27|40977.01
11:30:28|40976.92
11:30:29|40968.08
11:30:30|40970.07
11:30:31|40968.18
11:30:32|40969.98
11:30:33|40969.99
11:30:34|40960.04
11:30:35|40961.88
11:30:36|40963.86
11:30:38|41005.
11:30:38|41041.68
11:30:39|41036.87
11:30:40|41065.41
11:30:41|41082.2
11:30:42|41058.71
11:30:44|41092.
11:30:44|41131.96
11:30:45|41155.97
11:30:46|41164.6
11:30:47|41152.8
11:30:49|41177.52
11:30:49|41190.01
11:30:50|41204.18
11:30:51|41225.28
11:30:53|41260.1
11:30:54|41230.29
11:30:55|41281.39
11:30:56|41282.69
11:30:57|41276.28
11:30:58|41283.14
11:31:00|41298.33
11:31:01|41278.
11:31:02|41240.78
11:31:03|41209.99
11:31:04|41211.62
11:31:04|41181.8
11:31:06|41181.84
11:31:06|41187.71
11:31:07|41174.89
11:31:09|41159.96
11:31:09|41151.82
11:31:10|41171.82
11:31:12|41160.92
11:31:13|41194.
11:31:13|41205.02
11:31:14|41174.83
11:31:16|41171.82
11:31:17|41184.59
11:31:18|41163.88
11:31:19|41174.12
11:31:20|41168.6
11:31:21|41206.01
11:31:23|41189.55
11:31:24|41194.02
11:31:25|41173.43
11:31:26|41163.23
11:31:27|41155.99
11:31:28|41166.21
11:31:28|41155.8
11:31:30|41169.77
11:31:30|41177.12
11:31:32|41166.27
11:31:32|41152.8
11:31:34|41158.86
11:31:35|41178.57
11:31:36|41177.88
11:31:37|41166.
11:31:37|41140.54
11:31:39|41138.23
11:31:39|41130.01
11:31:41|41132.84
11:31:42|41138.01
11:31:42|41125.55
11:31:44|41126.32
11:31:45|41120.72
11:31:46|41125.64
11:31:47|41121.93
11:31:48|41115.69
11:31:49|41116.84
11:31:50|41121.49
11:31:51|41119.4
11:31:52|41116.43
11:31:53|41129.53
11:31:54|41131.22
11:31:55|41147.38
11:31:56|41146.58
11:31:57|41150.91
11:31:58|41144.5
11:31:59|41144.67
11:32:00|41130.75
11:32:02|41157.99
11:32:03|41171.52
11:32:03|41172.59
11:32:05|41162.01
11:32:06|41163.93
11:32:07|41166.21
11:32:08|41172.83
11:32:09|41175.74
11:32:10|41172.08
11:32:11|41168.77
11:32:12|41171.67
11:32:12|41172.98
11:32:14|41168.23
11:32:15|41147.72
11:32:16|41147.29
11:32:17|41148.42
11:32:18|41138.57
11:32:19|41148.22
11:32:20|41154.86
11:32:21|41141.82
11:32:22|41128.94
11:32:23|41136.65
11:32:24|41128.4
11:32:25|41127.12
11:32:26|41121.81
11:32:27|41103.48
11:32:28|41116.05
11:32:29|41111.81
11:32:30|41111.73
11:32:31|41108.4
11:32:32|41105.26
11:32:33|41105.8
11:32:34|41107.76
11:32:35|41127.98
11:32:36|41132.53
11:32:37|41126.19
11:32:39|41124.67
11:32:39|41131.2
11:32:40|41133.44
11:32:42|41147.61
11:32:42|41149.8
11:32:43|41150.95
11:32:44|41138.01
11:32:45|41135.79
11:32:47|41136.38
11:32:47|41169.99
11:32:48|41168.99
11:32:49|41172.76
11:32:50|41173.57
11:32:51|41167.92
11:32:52|41171.45
11:32:53|41173.68
11:32:55|41168.38
11:32:55|41162.37
11:32:56|41158.76
11:32:57|41157.53
11:32:58|41175.56
11:33:00|41170.75
11:33:00|41175.3
11:33:02|41186.94
11:33:02|41184.65
11:33:03|41180.
11:33:04|41181.88
11:33:06|41169.38
11:33:07|41163.78
11:33:08|41161.84
11:33:09|41157.99
11:33:10|41157.99
11:33:11|41165.62
11:33:12|41165.88
11:33:12|41167.55
11:33:14|41169.09
11:33:15|41168.
11:33:16|41160.33
11:33:17|41155.82
11:33:18|41170.81
11:33:19|41167.12
11:33:20|41169.39
11:33:21|41166.01
11:33:21|41157.58
11:33:23|41160.81
11:33:24|41165.88
11:33:25|41152.01
11:33:25|41159.64
11:33:27|41159.64
11:33:27|41169.25
11:33:28|41166.31
11:33:30|41152.01
11:33:31|41154.34
11:33:32|41145.88
11:33:33|41161.19
11:33:34|41164.94
11:33:35|41163.31
11:33:36|41163.73
11:33:38|41158.15
11:33:38|41155.68
11:33:40|41150.09
11:33:40|41147.85
11:33:41|41152.12
11:33:42|41149.89
11:33:43|41149.95
11:33:45|41147.37
11:33:46|41144.35
11:33:47|41148.43
11:33:47|41149.52
11:33:49|41149.72
11:33:49|41141.99
11:33:50|41131.8
11:33:51|41128.69
11:33:52|41126.04
11:33:54|41124.13
11:33:54|41121.73
11:33:55|41126.76
11:33:56|41147.32
11:33:58|41150.83
11:33:58|41151.29
11:34:00|41139.36
11:34:01|41136.85
11:34:02|41127.36
11:34:03|41121.45
11:34:04|41122.62
11:34:05|41120.77
11:34:06|41148.
11:34:07|41160.92
11:34:08|41164.49
11:34:09|41158.8
11:34:11|41163.95
11:34:12|41161.97
11:34:12|41159.99
11:34:14|41162.25
11:34:15|41158.6
11:34:16|41161.98
11:34:16|41159.94
11:34:17|41157.99
11:34:18|41157.32
11:34:20|41160.
11:34:20|41158.98
11:34:22|41154.02
11:34:23|41158.01
11:34:23|41159.66
11:34:24|41157.53
11:34:26|41157.88
11:34:27|41155.28
11:34:28|41152.75
11:34:29|41150.44
11:34:30|41161.58
11:34:31|41163.16
11:34:31|41159.18
11:34:33|41154.54
11:34:33|41166.58
11:34:35|41160.
11:34:35|41159.25
11:34:37|41157.38
11:34:38|41158.25
11:34:39|41159.5
11:34:39|41154.18
11:34:41|41156.33
11:34:42|41157.62
11:34:42|41151.61
11:34:44|41154.17
11:34:45|41151.71
11:34:46|41153.23
11:34:47|41152.01
11:34:48|41150.
11:34:49|41147.74
11:34:50|41151.99
11:34:51|41148.69
11:34:52|41155.65
11:34:53|41156.08
11:34:54|41165.76
11:34:55|41162.01
11:34:56|41165.45
11:34:57|41165.41
11:34:58|41162.98
11:34:59|41156.96
11:35:00|41156.71
11:35:01|41151.86
11:35:02|41151.52
11:35:03|41145.5
11:35:04|41149.38
11:35:06|41150.4
11:35:07|41156.12
11:35:07|41154.01
11:35:09|41155.97
11:35:09|41156.76
11:35:10|41171.88
11:35:11|41161.41
11:35:12|41162.67
11:35:14|41170.13
11:35:15|41170.33
11:35:16|41168.86
11:35:17|41167.68
11:35:17|41168.
11:35:19|41167.87
11:35:19|41166.43
11:35:20|41175.08
11:35:21|41172.49
11:35:23|41170.74
11:35:23|41167.41
11:35:24|41165.02
11:35:25|41166.24
11:35:26|41154.03
11:35:27|41149.92
11:35:28|41180.01
11:35:30|41193.83
11:35:30|41201.57
11:35:32|41212.58
11:35:32|41216.45
11:35:34|41192.64
11:35:35|41198.98
11:35:35|41194.26
11:35:36|41186.02
11:35:37|41183.18
11:35:39|41182.14
11:35:40|41174.7
11:35:41|41173.74
11:35:42|41167.09
11:35:43|41168.83
11:35:45|41184.96
11:35:45|41195.82
11:35:46|41196.03
11:35:48|41199.07
11:35:48|41194.62
11:35:49|41194.36
11:35:50|41197.88
11:35:51|41191.76
11:35:52|41187.1
11:35:53|41185.68
11:35:54|41184.83
11:35:56|41187.43
11:35:56|41188.15
11:35:57|41193.13
11:35:58|41194.77
11:35:59|41195.56
11:36:00|41201.69
11:36:01|41201.57
11:36:02|41189.91
11:36:04|41184.01
11:36:06|41183.44
11:36:07|41179.15
11:36:08|41181.53
11:36:09|41184.09
11:36:10|41180.25
11:36:11|41180.91
11:36:12|41183.23
11:36:14|41182.49
11:36:15|41191.49
11:36:15|41190.01
11:36:17|41195.15
11:36:18|41192.65
11:36:18|41194.
11:36:20|41190.8
11:36:20|41194.25
11:36:22|41195.57
11:36:22|41206.59
11:36:24|41201.99
11:36:24|41199.
11:36:25|41203.53
11:36:26|41204.
11:36:28|41186.
11:36:28|41187.79
11:36:30|41193.2
11:36:30|41190.55
11:36:31|41186.4
11:36:32|41187.76
11:36:33|41187.96
11:36:35|41190.3
11:36:35|41188.11
11:36:37|41186.
11:36:38|41188.22
11:36:39|41186.11
11:36:40|41191.95
11:36:41|41186.37
11:36:42|41183.89
11:36:43|41185.53
11:36:43|41183.7
11:36:45|41180.68
11:36:46|41177.44
11:36:47|41180.89
11:36:48|41185.96
11:36:48|41186.48
11:36:50|41184.22
11:36:51|41181.47
11:36:52|41174.12
11:36:53|41174.
11:36:54|41171.04
11:36:54|41172.09
11:36:55|41168.18
11:36:57|41175.88
11:36:57|41168.
11:36:59|41167.84
11:37:00|41174.
11:37:00|41175.04
11:37:02|41171.72
11:37:03|41170.12
11:37:04|41170.12
11:37:06|41170.12
11:37:07|41161.06
11:37:08|41171.63
11:37:09|41174.09
11:37:09|41179.77
11:37:11|41176.47
11:37:12|41175.92
11:37:13|41173.49
11:37:14|41174.09
11:37:15|41167.99
11:37:15|41166.58
11:37:17|41167.23
11:37:17|41166.32
11:37:19|41165.59
11:37:19|41164.93
11:37:21|41158.05
11:37:22|41160.51
11:37:23|41157.63
11:37:24|41163.67
11:37:25|41164.25
11:37:26|41161.74
11:37:27|41161.4
11:37:28|41161.94
11:37:29|41163.17
11:37:30|41159.57
11:37:31|41159.4
11:37:32|41146.57
11:37:33|41153.94
11:37:34|41155.51
11:37:35|41154.26
11:37:36|41150.4
11:37:37|41142.19
11:37:38|41154.1
11:37:39|41144.3
11:37:40|41146.9
11:37:41|41145.91
11:37:42|41144.28
11:37:43|41142.26
11:37:44|41153.87
11:37:45|41148.25
11:37:46|41148.99
11:37:47|41147.39
11:37:48|41145.17
11:37:49|41146.01
11:37:50|41144.24
11:37:51|41148.36
11:37:52|41146.02
11:37:53|41145.24
11:37:54|41144.22
11:37:56|41142.43
11:37:56|41143.92
11:37:57|41143.2
11:37:58|41139.99
11:37:59|41145.64
11:38:00|41143.07
11:38:01|41145.05
11:38:03|41143.
11:38:03|41142.88
11:38:04|41142.81
11:38:06|41142.
11:38:06|41137.57
11:38:09|41139.32
11:38:09|41141.
11:38:11|41142.87
11:38:13|41144.96
11:38:14|41142.
11:38:15|41152.91
11:38:16|41146.18
11:38:17|41143.52
11:38:18|41144.29
11:38:20|41143.74
11:38:20|41143.39
11:38:21|41140.46
11:38:22|41142.07
11:38:24|41142.19
11:38:25|41142.41
11:38:26|41140.79
11:38:27|41142.42
11:38:28|41144.52
11:38:28|41142.99
11:38:29|41142.6
11:38:31|41144.6
11:38:31|41144.48
11:38:33|41147.93
11:38:34|41145.66
11:38:35|41143.88
11:38:36|41144.71
11:38:37|41143.98
11:38:37|41151.37
11:38:39|41164.81
11:38:40|41162.3
11:38:41|41162.19
11:38:42|41166.52
11:38:43|41168.33
11:38:44|41167.36
11:38:45|41158.18
11:38:45|41170.
11:38:47|41182.88
11:38:47|41177.86
11:38:48|41179.68
11:38:50|41185.76
11:38:51|41188.64
11:38:52|41188.07
11:38:53|41187.52
11:38:54|41186.14
11:38:55|41184.58
11:38:56|41179.58
11:38:57|41183.18
11:38:58|41185.22
11:38:59|41182.68
11:39:00|41180.82
11:39:01|41178.52
11:39:02|41178.71
11:39:03|41182.67
11:39:05|41183.19
11:39:06|41185.17
11:39:07|41193.87
11:39:09|41202.92
11:39:10|41198.14
11:39:11|41210.
11:39:13|41202.24
11:39:13|41194.
11:39:14|41212.9
11:39:15|41210.
11:39:17|41207.14
11:39:18|41207.91
11:39:19|41202.12
11:39:20|41207.86
11:39:22|41196.05
11:39:22|41199.56
11:39:23|41200.59
11:39:25|41193.85
11:39:25|41211.38
11:39:26|41209.13
11:39:27|41206.76
11:39:29|41205.64
11:39:29|41201.93
11:39:30|41201.98
11:39:32|41205.47
11:39:32|41204.73
11:39:33|41199.98
11:39:34|41199.52
11:39:36|41187.72
11:39:36|41202.
11:39:37|41199.09
11:39:39|41204.73
11:39:39|41203.06
11:39:40|41203.63
11:39:42|41203.62
11:39:42|41200.74
11:39:43|41202.8
11:39:44|41196.59
11:39:45|41200.65
11:39:46|41200.43
11:39:47|41205.8
11:39:48|41187.23
11:39:49|41198.
11:39:50|41198.
11:39:51|41200.87
11:39:53|41211.17
11:39:53|41212.
11:39:54|41208.6
11:39:55|41206.76
11:39:56|41201.28
11:39:58|41201.99
11:39:58|41202.09
11:39:59|41198.57
11:40:00|41197.86
11:40:01|41202.09
11:40:03|41201.04
11:40:04|41198.07
11:40:04|41199.97
11:40:06|41195.04
11:40:06|41193.63
11:40:08|41196.82
11:40:10|41199.12
11:40:11|41198.2
11:40:12|41192.22
11:40:15|41196.95
11:40:16|41190.53
11:40:16|41193.42
11:40:17|41198.
11:40:19|41196.2
11:40:20|41193.08
11:40:21|41200.
11:40:21|41198.
11:40:23|41198.35
11:40:24|41201.56
11:40:24|41201.1
11:40:25|41198.
11:40:27|41197.55
11:40:27|41194.57
11:40:29|41194.1
11:40:30|41194.02
11:40:31|41193.79
11:40:31|41192.
11:40:33|41193.91
11:40:33|41193.89
11:40:34|41184.2
11:40:36|41186.78
11:40:37|41186.77
11:40:38|41184.59
11:40:38|41184.7
11:40:40|41173.14
11:40:41|41169.39
11:40:42|41167.43
11:40:43|41163.45
11:40:44|41163.29
11:40:45|41163.83
11:40:46|41165.91
11:40:47|41158.46
11:40:48|41157.07
11:40:49|41185.62
11:40:50|41192.41
11:40:51|41194.65
11:40:52|41192.59
11:40:53|41196.46
11:40:54|41200.39
11:40:55|41204.29
11:40:56|41213.16
11:40:57|41216.
11:40:58|41215.56
11:40:59|41218.69
11:41:00|41223.97
11:41:01|41221.53
11:41:02|41226.3
11:41:03|41226.12
11:41:04|41227.42
11:41:05|41229.39
11:41:06|41231.7
11:41:07|41231.84
11:41:09|41237.62
11:41:09|41234.62
11:41:11|41232.72
11:41:12|41233.59
11:41:13|41227.41
11:41:14|41224.56
11:41:15|41220.
11:41:17|41223.6
11:41:18|41223.75
11:41:18|41221.74
11:41:20|41216.
11:41:20|41220.95
11:41:22|41214.66
11:41:23|41209.11
11:41:23|41207.77
11:41:24|41217.17
11:41:26|41212.21
11:41:27|41206.78
11:41:29|41197.88
11:41:29|41193.98
11:41:31|41197.88
11:41:31|41182.48
11:41:33|41194.68
11:41:34|41191.73
11:41:34|41194.1
11:41:36|41200.
11:41:36|41211.96
11:41:38|41220.85
11:41:39|41206.01
11:41:40|41219.22
11:41:41|41233.26
11:41:42|41226.63
11:41:42|41230.39
11:41:44|41228.56
11:41:45|41226.
11:41:46|41222.94
11:41:47|41224.42
11:41:48|41215.72
11:41:49|41214.71
11:41:50|41212.14
11:41:51|41208.01
11:41:52|41222.81
11:41:53|41224.99
11:41:54|41230.01
11:41:55|41225.01
11:41:56|41226.21
11:41:58|41225.75
11:41:59|41218.69
11:42:00|41228.15
11:42:01|41227.49
11:42:02|41228.45
11:42:03|41221.27
11:42:04|41219.9
11:42:04|41219.16
11:42:05|41218.49
11:42:07|41220.9
11:42:07|41230.
11:42:09|41222.5
11:42:10|41211.31
11:42:12|41219.88
11:42:13|41217.94
11:42:14|41219.1
11:42:14|41228.59
11:42:16|41236.05
11:42:17|41236.86
11:42:18|41234.9
11:42:19|41236.13
11:42:20|41253.83
11:42:22|41250.96
11:42:23|41257.42
11:42:23|41252.08
11:42:24|41250.56
11:42:25|41254.02
11:42:26|41255.07
11:42:27|41255.33
11:42:29|41253.31
11:42:30|41250.16
11:42:31|41264.42
11:42:32|41264.8
11:42:33|41270.2
11:42:33|41270.99
11:42:34|41271.14
11:42:35|41271.33
11:42:37|41270.55
11:42:38|41265.68
11:42:39|41268.95
11:42:40|41266.26
11:42:41|41267.59
11:42:42|41260.86
11:42:42|41265.64
11:42:44|41267.27
11:42:44|41267.07
11:42:45|41258.79
11:42:47|41266.99
11:42:48|41264.76
11:42:48|41265.52
11:42:50|41271.91
11:42:50|41269.58
11:42:52|41269.75
11:42:53|41265.73
11:42:54|41266.3
11:42:55|41268.79
11:42:56|41267.42
11:42:57|41265.32
11:42:57|41267.67
11:42:59|41276.21
11:42:59|41277.54
11:43:01|41283.99
11:43:01|41280.76
11:43:03|41280.04
11:43:04|41283.47
11:43:04|41285.74
11:43:06|41283.31
11:43:06|41284.22
11:43:07|41289.72
11:43:09|41292.37
11:43:09|41305.
11:43:12|41302.
11:43:13|41306.72
11:43:14|41308.71
11:43:15|41312.68
11:43:16|41320.41
11:43:17|41322.01
11:43:18|41320.57
11:43:19|41318.73
11:43:20|41307.86
11:43:21|41305.2
11:43:22|41298.41
11:43:23|41305.42
11:43:24|41300.15
11:43:25|41306.16
11:43:26|41316.44
11:43:27|41295.74
11:43:28|41291.29
11:43:29|41295.79
11:43:30|41287.15
11:43:31|41284.94
11:43:32|41284.01
11:43:33|41285.06
11:43:34|41283.37
11:43:35|41284.07
11:43:37|41279.34
11:43:37|41279.07
11:43:38|41272.
11:43:40|41271.12
11:43:41|41276.
11:43:41|41272.29
11:43:43|41268.98
11:43:43|41270.46
11:43:44|41266.76
11:43:46|41267.78
11:43:46|41266.
11:43:47|41260.5
11:43:49|41260.38
11:43:49|41260.34
11:43:50|41250.99
11:43:51|41249.77
11:43:53|41249.92
11:43:54|41238.83
11:43:54|41235.98
11:43:55|41241.26
11:43:56|41237.06
11:43:58|41229.38
11:43:59|41225.84
11:44:00|41234.46
11:44:01|41247.87
11:44:01|41253.88
11:44:02|41248.66
11:44:03|41253.72
11:44:05|41266.74
11:44:05|41267.99
11:44:07|41272.53
11:44:08|41266.6
11:44:09|41273.41
11:44:10|41264.17
11:44:11|41262.17
11:44:13|41251.75
11:44:14|41256.92
11:44:15|41251.98
11:44:17|41241.82
11:44:18|41241.89
11:44:19|41237.08
11:44:20|41230.12
11:44:20|41224.39
11:44:22|41217.27
11:44:23|41211.
11:44:24|41214.04
11:44:24|41224.33
11:44:25|41229.24
11:44:27|41229.48
11:44:28|41215.01
11:44:28|41211.71
11:44:29|41209.49
11:44:31|41209.53
11:44:32|41215.99
11:44:33|41215.66
11:44:34|41214.78
11:44:35|41208.38
11:44:36|41206.13
11:44:37|41209.9
11:44:38|41211.86
11:44:39|41212.
11:44:40|41213.11
11:44:41|41205.33
11:44:42|41207.49
11:44:43|41213.97
11:44:44|41212.56
11:44:45|41214.29
11:44:46|41213.49
11:44:47|41233.21
11:44:48|41217.19
11:44:49|41218.03
11:44:50|41216.
11:44:51|41216.72
11:44:52|41213.48
11:44:53|41211.57
11:44:54|41215.66
11:44:55|41217.11
11:44:56|41216.28
11:44:57|41219.09
11:44:58|41221.1
11:44:59|41222.51
11:45:00|41230.
11:45:01|41233.65
11:45:02|41235.8
11:45:03|41241.34
11:45:04|41244.79
11:45:06|41260.93
11:45:06|41261.85
11:45:08|41258.13
11:45:08|41266.2
11:45:09|41269.65
11:45:10|41271.73
11:45:11|41265.
11:45:13|41266.53
11:45:14|41272.63
11:45:15|41267.16
11:45:16|41263.21
11:45:16|41255.98
11:45:18|41246.64
11:45:20|41241.41
11:45:21|41233.46
11:45:22|41238.18
11:45:22|41223.93
11:45:23|41225.95
11:45:24|41223.93
11:45:25|41218.84
11:45:27|41222.72
11:45:27|41226.
11:45:28|41226.1
11:45:30|41230.14
11:45:31|41231.87
11:45:32|41232.14
11:45:33|41231.73
11:45:33|41227.75
11:45:34|41221.95
11:45:36|41220.4
11:45:37|41217.94
11:45:38|41220.
11:45:39|41219.49
11:45:40|41219.1
11:45:41|41228.68
11:45:42|41227.83
11:45:43|41226.56
11:45:44|41216.75
11:45:45|41212.03
11:45:46|41212.23
11:45:47|41209.22
11:45:48|41209.27
11:45:49|41209.59
11:45:50|41205.27
11:45:51|41203.48
11:45:52|41201.01
11:45:53|41200.
11:45:55|41204.95
11:45:56|41204.59
11:45:56|41204.93
11:45:57|41205.07
11:45:58|41206.28
11:45:59|41202.58
11:46:00|41189.97
11:46:01|41200.
11:46:02|41196.
11:46:03|41196.39
11:46:05|41197.88
11:46:06|41190.05
11:46:06|41184.3
11:46:07|41186.01
11:46:08|41191.75
11:46:09|41191.66
11:46:10|41199.62
11:46:11|41205.63
11:46:13|41203.78
11:46:14|41210.21
11:46:14|41214.44
11:46:17|41202.55
11:46:18|41208.02
11:46:18|41205.99
11:46:20|41204.76
11:46:20|41206.21
11:46:21|41204.01
11:46:23|41203.12
11:46:24|41196.01
11:46:24|41201.
11:46:26|41196.
11:46:27|41194.58
11:46:28|41184.7
11:46:28|41185.48
11:46:29|41179.19
11:46:30|41182.66
11:46:32|41183.71
11:46:32|41180.78
11:46:33|41188.77
11:46:35|41198.99
11:46:36|41196.18
11:46:37|41200.16
11:46:38|41197.68
11:46:39|41195.89
11:46:40|41198.33
11:46:41|41197.97
11:46:42|41194.94
11:46:43|41193.24
11:46:44|41192.3
11:46:45|41195.98
11:46:46|41197.78
11:46:47|41196.52
11:46:48|41210.03
11:46:49|41209.45
11:46:50|41209.07
11:46:51|41207.15
11:46:52|41205.88
11:46:53|41203.03
11:46:54|41204.16
11:46:55|41190.1
11:46:56|41190.33
11:46:57|41192.05
11:46:58|41192.07
11:46:59|41191.99
11:47:00|41189.4
11:47:01|41193.09
11:47:02|41195.43
11:47:03|41196.12
11:47:04|41206.6
11:47:05|41201.01
11:47:06|41198.92
11:47:08|41194.
11:47:08|41194.59
11:47:09|41183.36
11:47:10|41180.09
11:47:11|41175.95
11:47:12|41166.01
11:47:13|41168.
11:47:15|41178.4
11:47:17|41172.26
11:47:18|41172.95
11:47:19|41170.95
11:47:19|41162.63
11:47:20|41157.15
11:47:21|41160.29
11:47:22|41157.1
11:47:24|41163.97
11:47:24|41162.
11:47:26|41167.25
11:47:27|41160.01
11:47:28|41159.95
11:47:29|41157.09
11:47:30|41155.67
11:47:31|41157.18
11:47:32|41163.78
11:47:33|41158.
11:47:34|41152.8
11:47:35|41147.28
11:47:36|41140.13
11:47:37|41145.99
11:47:38|41151.13
11:47:39|41148.38
11:47:40|41155.7
11:47:41|41154.49
11:47:42|41159.87
11:47:43|41159.82
11:47:44|41162.86
11:47:45|41158.18
11:47:46|41156.83
11:47:47|41158.93
11:47:48|41155.39
11:47:49|41155.53
11:47:50|41151.67
11:47:51|41149.99
11:47:52|41152.39
11:47:53|41156.76
11:47:54|41157.45
11:47:55|41160.66
11:47:56|41156.
11:47:57|41161.27
11:47:58|41157.53
11:47:59|41157.58
11:48:00|41156.03
11:48:01|41151.91
11:48:02|41160.84
11:48:03|41175.35
11:48:04|41184.77
11:48:05|41186.33
11:48:06|41190.
11:48:07|41186.73
11:48:08|41183.36
11:48:09|41177.95
11:48:11|41177.29
11:48:11|41181.79
11:48:12|41181.77
11:48:13|41180.83
11:48:14|41182.
11:48:16|41184.37
11:48:18|41191.04
11:48:19|41194.31
11:48:20|41195.91
11:48:21|41194.23
11:48:21|41186.22
11:48:23|41183.74
11:48:24|41181.29
11:48:26|41181.36
11:48:27|41182.
11:48:27|41184.04
11:48:28|41185.14
11:48:30|41182.92
11:48:30|41186.58
11:48:32|41190.
11:48:33|41184.73
11:48:34|41182.06
11:48:34|41181.06
11:48:36|41183.25
11:48:37|41165.98
11:48:37|41162.72
11:48:38|41163.85
11:48:39|41164.1
11:48:40|41165.94
11:48:41|41163.47
11:48:42|41167.49
11:48:44|41167.29
11:48:45|41163.03
11:48:46|41171.32
11:48:47|41166.13
11:48:48|41166.13
11:48:49|41168.35
11:48:50|41169.34
11:48:50|41172.13
11:48:52|41167.86
11:48:53|41167.67
11:48:54|41164.79
11:48:56|41160.12
11:48:56|41160.13
11:48:57|41160.85
11:48:59|41163.75
11:49:00|41166.52
11:49:01|41173.79
11:49:02|41173.73
11:49:03|41171.46
11:49:04|41169.34
11:49:05|41169.23
11:49:06|41169.72
11:49:07|41166.19
11:49:08|41166.52
11:49:09|41168.07
11:49:10|41170.19
11:49:11|41169.08
11:49:12|41170.41
11:49:13|41172.51
11:49:14|41166.01
11:49:15|41162.1
11:49:16|41170.01
11:49:17|41168.54
11:49:19|41169.5
11:49:21|41169.59
11:49:22|41170.
11:49:23|41170.17
11:49:24|41169.86
11:49:25|41170.11
11:49:26|41170.85
11:49:27|41169.02
11:49:28|41168.41
11:49:29|41164.03
11:49:30|41169.09
11:49:31|41170.19
11:49:32|41169.8
11:49:33|41167.27
11:49:34|41164.5
11:49:35|41165.38
11:49:36|41162.73
11:49:37|41158.9
11:49:38|41155.29
11:49:39|41150.83
11:49:40|41154.71
11:49:41|41149.48
11:49:42|41148.85
11:49:43|41145.67
11:49:44|41146.13
11:49:45|41147.28
11:49:46|41149.4
11:49:47|41156.98
11:49:48|41161.57
11:49:49|41161.11
11:49:50|41160.8
11:49:51|41160.
11:49:52|41161.45
11:49:53|41154.
11:49:54|41151.89
11:49:55|41149.54
11:49:56|41153.84
11:49:57|41152.25
11:49:58|41155.04
11:49:59|41156.3
11:50:00|41158.61
11:50:02|41153.14
11:50:02|41156.28
11:50:03|41166.26
11:50:04|41170.97
11:50:07|41162.84
11:50:08|41170.41
11:50:08|41162.21
11:50:09|41160.77
11:50:10|41159.71
11:50:12|41163.
11:50:13|41163.63
11:50:13|41167.42
11:50:14|41173.17
11:50:16|41176.74
11:50:16|41177.19
11:50:17|41173.89
11:50:19|41165.98
11:50:20|41166.31
11:50:21|41164.01
11:50:22|41170.41
11:50:23|41166.04
11:50:24|41166.72
11:50:25|41162.27
11:50:26|41162.02
11:50:27|41165.05
11:50:28|41163.55
11:50:29|41162.02
11:50:31|41160.14
11:50:32|41163.77
11:50:32|41164.01
11:50:33|41165.26
11:50:35|41166.03
11:50:35|41164.96
11:50:37|41164.27
11:50:38|41165.27
11:50:38|41164.28
11:50:39|41165.44
11:50:40|41171.65
11:50:42|41170.67
11:50:42|41173.58
11:50:44|41171.31
11:50:44|41169.97
11:50:45|41170.08
11:50:47|41166.27
11:50:47|41168.74
11:50:49|41167.41
11:50:50|41166.14
11:50:51|41170.33
11:50:51|41167.92
11:50:53|41169.09
11:50:53|41168.79
11:50:55|41170.75
11:50:55|41168.21
11:50:57|41166.53
11:50:58|41168.12
11:50:59|41169.38
11:51:00|41170.
11:51:01|41168.89
11:51:02|41169.9
11:51:03|41168.12
11:51:03|41168.08
11:51:04|41167.77
11:51:06|41177.37
11:51:07|41177.13
11:51:08|41179.11
11:51:09|41180.23
11:51:09|41180.22
11:51:11|41181.88
11:51:12|41183.82
11:51:13|41182.79
11:51:13|41193.65
11:51:15|41194.61
11:51:16|41197.82
11:51:17|41195.77
11:51:18|41196.35
11:51:20|41193.92
11:51:21|41190.15
11:51:22|41190.2
11:51:24|41196.94
11:51:25|41188.09
11:51:25|41187.45
11:51:27|41186.34
11:51:27|41185.37
11:51:28|41185.18
11:51:29|41184.56
11:51:31|41187.24
11:51:32|41185.34
11:51:32|41181.76
11:51:33|41184.61
11:51:34|41185.1
11:51:36|41186.64
11:51:37|41183.66
11:51:38|41184.85
11:51:39|41183.58
11:51:41|41174.77
11:51:42|41191.51
11:51:43|41192.27
11:51:44|41190.12
11:51:45|41191.86
11:51:45|41191.27
11:51:47|41191.69
11:51:47|41192.82
11:51:49|41191.14
11:51:50|41195.97
11:51:50|41192.57
11:51:51|41191.36
11:51:52|41194.18
11:51:53|41194.43
11:51:54|41195.41
11:51:56|41195.98
11:51:57|41192.54
11:51:58|41180.56
11:51:59|41184.
11:52:00|41184.07
11:52:01|41187.17
11:52:03|41192.05
11:52:03|41186.21
11:52:05|41186.73
11:52:05|41189.26
11:52:06|41205.71
11:52:07|41204.17
11:52:09|41205.36
11:52:09|41196.11
11:52:10|41191.85
11:52:11|41195.65
11:52:12|41192.22
11:52:14|41197.57
11:52:14|41198.06
11:52:15|41203.26
11:52:17|41200.
11:52:18|41199.01
11:52:18|41192.79
11:52:20|41190.88
11:52:21|41188.13
11:52:23|41195.49
11:52:23|41190.88
11:52:24|41187.85
11:52:25|41190.05
11:52:27|41189.46
11:52:28|41188.67
11:52:28|41200.97
11:52:29|41203.83
11:52:30|41210.57
11:52:31|41212.15
11:52:33|41210.06
11:52:33|41214.
11:52:35|41209.3
11:52:36|41213.51
11:52:36|41211.67
11:52:38|41208.98
11:52:39|41216.22
11:52:40|41216.34
11:52:42|41218.67
11:52:43|41216.03
11:52:44|41217.01
11:52:45|41214.55
11:52:46|41212.01
11:52:46|41209.5
11:52:47|41214.54
11:52:49|41209.43
11:52:49|41210.72
11:52:51|41209.6
11:52:53|41210.99
11:52:54|41216.24
11:52:55|41211.74
11:52:55|41209.89
11:52:57|41211.08
11:52:57|41210.47
11:52:58|41209.59
11:52:59|41209.01
11:53:01|41211.01
11:53:02|41212.62
11:53:02|41213.84
11:53:04|41210.72
11:53:05|41213.07
11:53:05|41216.72
11:53:06|41215.62
11:53:07|41221.12
11:53:09|41223.77
11:53:10|41222.82
11:53:10|41224.9
11:53:12|41222.76
11:53:12|41222.76
11:53:14|41222.76
11:53:15|41224.23
11:53:16|41222.88
11:53:17|41223.69
11:53:18|41220.66
11:53:18|41223.06
11:53:19|41220.88
11:53:20|41220.75
11:53:22|41219.99
11:53:23|41220.
11:53:24|41220.32
11:53:25|41221.74
11:53:26|41222.16
11:53:27|41221.85
11:53:28|41220.09
11:53:29|41220.7
11:53:30|41220.
11:53:31|41220.19
11:53:32|41220.
11:53:33|41220.
11:53:34|41219.26
11:53:36|41214.07
11:53:36|41213.87
11:53:38|41211.08
11:53:39|41212.16
11:53:40|41209.71
11:53:40|41203.97
11:53:42|41198.18
11:53:42|41203.83
11:53:43|41201.11
11:53:45|41200.73
11:53:45|41201.77
11:53:46|41202.01
11:53:48|41217.42
11:53:49|41213.78
11:53:50|41219.13
11:53:51|41223.95
11:53:52|41221.62
11:53:53|41221.18
11:53:54|41228.13
11:53:56|41238.01
11:53:57|41239.07
11:53:57|41245.72
11:53:59|41249.42
11:53:59|41249.93
11:54:00|41260.4
11:54:01|41258.57
11:54:02|41268.44
11:54:04|41266.58
11:54:04|41270.02
11:54:05|41257.01
11:54:07|41244.
11:54:07|41247.71
11:54:09|41226.74
11:54:10|41228.78
11:54:10|41229.99
11:54:12|41223.06
11:54:12|41230.58
11:54:14|41240.
11:54:15|41236.12
11:54:16|41236.01
11:54:17|41245.83
11:54:17|41249.18
11:54:19|41248.05
11:54:20|41250.35
11:54:21|41246.75
11:54:23|41250.17
11:54:24|41245.76
11:54:25|41248.04
11:54:25|41258.75
11:54:26|41260.71
11:54:27|41263.3
11:54:29|41258.68
11:54:30|41260.35
11:54:30|41258.46
11:54:32|41260.32
11:54:32|41259.23
11:54:34|41258.68
11:54:35|41255.45
11:54:36|41246.3
11:54:37|41253.99
11:54:38|41255.99
11:54:40|41250.8
11:54:41|41251.23
11:54:42|41249.98
11:54:42|41250.37
11:54:44|41246.11
11:54:46|41246.74
11:54:46|41245.33
11:54:47|41241.87
11:54:48|41239.26
11:54:49|41238.14
11:54:51|41237.03
11:54:51|41236.02
11:54:52|41238.
11:54:54|41235.42
11:54:54|41237.5
11:54:56|41237.37
11:54:56|41239.69
11:54:57|41237.99
11:54:58|41244.64
11:55:00|41249.52
11:55:00|41250.58
11:55:02|41249.6
11:55:03|41248.98
11:55:04|41252.84
11:55:04|41249.33
11:55:05|41260.21
11:55:07|41259.13
11:55:08|41257.76
11:55:09|41257.89
11:55:10|41258.19
11:55:11|41259.74
11:55:12|41256.08
11:55:13|41255.89
11:55:14|41262.02
11:55:15|41262.57
11:55:16|41253.49
11:55:17|41287.78
11:55:18|41278.37
11:55:19|41282.59
11:55:20|41278.06
11:55:21|41278.52
11:55:22|41282.4
11:55:24|41285.83
11:55:25|41295.25
11:55:25|41276.
11:55:27|41281.3
11:55:28|41286.29
11:55:30|41288.05
11:55:30|41285.37
11:55:32|41282.61
11:55:32|41280.58
11:55:34|41289.57
11:55:35|41282.69
11:55:36|41275.11
11:55:37|41278.79
11:55:38|41282.06
11:55:40|41282.87
11:55:41|41282.66
11:55:42|41282.62
11:55:43|41281.81
11:55:44|41282.
11:55:45|41284.81
11:55:46|41285.99
11:55:47|41286.64
11:55:48|41289.74
11:55:49|41287.98
11:55:50|41288.46
11:55:51|41287.15
11:55:57|41285.43
11:55:58|41290.14
11:55:59|41287.84
11:56:00|41292.21
11:56:01|41298.06
11:56:02|41302.
11:56:03|41303.26
11:56:04|41298.85
11:56:05|41302.12
11:56:07|41302.12
11:56:08|41310.77
11:56:09|41310.07
11:56:09|41300.04
11:56:10|41299.47
11:56:12|41294.33
11:56:12|41320.01
11:56:14|41312.
11:56:15|41307.07
11:56:15|41316.66
11:56:16|41320.51
11:56:17|41319.57
11:56:18|41322.
11:56:19|41312.22
11:56:20|41313.55
11:56:21|41309.81
11:56:22|41309.24
11:56:24|41320.82
11:56:25|41321.88
11:56:27|41320.14
11:56:28|41319.75
11:56:29|41320.26
11:56:30|41320.39
11:56:31|41320.26
11:56:32|41329.4
11:56:33|41322.85
11:56:34|41323.47
11:56:35|41324.63
11:56:36|41327.64
11:56:37|41326.14
11:56:38|41323.6
11:56:39|41323.71
11:56:40|41307.71
11:56:41|41312.03
11:56:42|41309.83
11:56:43|41302.99
11:56:45|41307.36
11:56:45|41303.76
11:56:47|41308.19
11:56:48|41305.28
11:56:48|41308.01
11:56:49|41307.64
11:56:50|41307.03
11:56:51|41306.63
11:56:52|41319.93
11:56:53|41310.6
11:56:54|41311.2
11:56:56|41308.18
11:56:57|41305.1
11:56:57|41307.9
11:56:59|41306.23
11:56:59|41301.75
11:57:01|41304.27
11:57:01|41293.6
11:57:02|41292.09
11:57:03|41289.32
11:57:05|41284.39
11:57:06|41280.1
11:57:07|41282.49
11:57:07|41279.9
11:57:08|41281.63
11:57:09|41276.74
11:57:11|41281.74
11:57:12|41275.71
11:57:13|41273.87
11:57:13|41270.83
11:57:14|41271.71
11:57:15|41281.98
11:57:17|41279.11
11:57:17|41283.58
11:57:19|41281.2
11:57:19|41292.56
11:57:20|41292.72
11:57:22|41292.97
11:57:23|41296.58
11:57:24|41302.42
11:57:25|41301.74
11:57:26|41296.47
11:57:26|41296.02
11:57:29|41284.65
11:57:29|41286.16
11:57:31|41285.93
11:57:32|41287.28
11:57:33|41284.86
11:57:33|41283.14
11:57:35|41278.87
11:57:36|41274.07
11:57:37|41275.49
11:57:38|41272.45
11:57:39|41271.33
11:57:40|41271.69
11:57:41|41271.8
11:57:42|41270.01
11:57:43|41273.36
11:57:44|41281.21
11:57:45|41278.54
11:57:46|41277.2
11:57:47|41279.87
11:57:48|41273.88
11:57:49|41271.07
11:57:50|41272.83
11:57:51|41269.21
11:57:52|41261.55
11:57:53|41258.4
11:57:54|41258.43
11:57:55|41261.76
11:57:56|41258.18
11:57:57|41260.26
11:57:58|41261.99
11:57:59|41261.12
11:58:00|41263.25
11:58:01|41261.14
11:58:02|41276.99
11:58:03|41283.85
11:58:04|41281.57
11:58:05|41280.93
11:58:06|41282.
11:58:07|41277.54
11:58:08|41281.66
11:58:09|41276.06
11:58:10|41272.49
11:58:11|41273.97
11:58:12|41268.01
11:58:13|41269.38
11:58:14|41266.05
11:58:15|41262.04
11:58:16|41258.61
11:58:17|41259.93
11:58:18|41256.45
11:58:19|41255.23
11:58:20|41255.67
11:58:21|41255.77
11:58:22|41254.48
11:58:23|41254.25
11:58:24|41250.39
11:58:25|41251.83
11:58:27|41283.4
11:58:28|41296.12
11:58:28|41285.9
11:58:30|41290.01
11:58:31|41296.7
11:58:32|41295.55
11:58:33|41296.
11:58:34|41290.97
11:58:35|41291.11
11:58:36|41291.02
11:58:37|41288.56
11:58:38|41287.47
11:58:39|41291.25
11:58:40|41290.74
11:58:41|41290.49
11:58:42|41291.2
11:58:43|41291.59
11:58:44|41290.77
11:58:45|41291.24
11:58:46|41291.2
11:58:48|41290.23
11:58:48|41287.26
11:58:49|41287.98
11:58:50|41288.68
11:58:51|41289.98
11:58:52|41291.06
11:58:54|41292.81
11:58:55|41293.99
11:58:55|41291.24
11:58:57|41293.1
11:58:57|41290.78
11:58:58|41291.
11:58:59|41291.13
11:59:00|41292.12
11:59:01|41290.19
11:59:03|41290.19
11:59:04|41289.56
11:59:04|41281.8
11:59:06|41281.37
11:59:06|41280.59
11:59:08|41280.84
11:59:08|41279.91
11:59:10|41278.04
11:59:11|41279.89
11:59:11|41274.4
11:59:13|41275.93
11:59:14|41274.
11:59:15|41274.22
11:59:15|41272.51
11:59:16|41273.05
11:59:18|41272.48
11:59:19|41269.97
11:59:20|41277.73
11:59:21|41275.93
11:59:21|41275.35
11:59:22|41278.53
11:59:23|41282.69
11:59:24|41280.54
11:59:26|41279.18
11:59:27|41277.77
11:59:28|41280.08
11:59:29|41278.47
11:59:31|41273.07
11:59:33|41272.31
11:59:34|41274.9
11:59:35|41278.03
11:59:36|41279.73
11:59:36|41275.97
11:59:38|41274.61
11:59:39|41276.13
11:59:40|41273.49
11:59:41|41274.75
11:59:42|41275.18
11:59:43|41277.33
11:59:44|41279.14
11:59:45|41274.12
11:59:46|41277.26
11:59:47|41277.3
11:59:48|41278.71
11:59:49|41277.94
11:59:50|41279.81
11:59:51|41278.66
11:59:52|41277.14
11:59:53|41277.42
11:59:54|41275.9
11:59:55|41276.43
11:59:56|41276.67
11:59:58|41277.17
11:59:59|41271.41
11:59:59|41275.24
12:00:00|41279.94
12:00:01|41295.17
12:00:02|41296.12
12:00:04|41299.02
12:00:04|41303.6
12:00:06|41311.79
12:00:06|41315.33
12:00:07|41322.24
12:00:09|41387.12
12:00:10|41393.84
12:00:11|41404.45
12:00:12|41413.77
12:00:12|41440.
12:00:13|41393.93
12:00:15|41404.38
12:00:15|41400.72
12:00:17|41409.99
12:00:17|41421.99
12:00:19|41423.1
12:00:19|41397.75
12:00:21|41389.97
12:00:22|41392.79
12:00:23|41395.13
12:00:24|41374.54
12:00:25|41363.88
12:00:26|41366.
12:00:27|41360.17
12:00:28|41360.01
12:00:29|41373.93
12:00:30|41378.73
12:00:31|41368.82
12:00:32|41369.13
12:00:33|41371.41
12:00:33|41359.3
12:00:35|41345.17
12:00:36|41332.8
12:00:37|41317.37
12:00:38|41325.99
12:00:39|41323.61
12:00:39|41315.29
12:00:40|41311.11
12:00:42|41307.72
12:00:43|41308.01
12:00:44|41307.44
12:00:45|41303.48
12:00:46|41298.54
12:00:47|41298.01
12:00:47|41299.54
12:00:49|41296.13
12:00:50|41294.02
12:00:51|41298.01
12:00:51|41302.
12:00:53|41300.26
12:00:54|41298.14
12:00:55|41300.04
12:00:56|41289.19
12:00:57|41289.2
12:00:58|41289.67
12:00:59|41286.05
12:01:00|41287.98
12:01:01|41295.64
12:01:02|41299.26
12:01:03|41300.47
12:01:04|41307.78
12:01:05|41307.76
12:01:06|41320.13
12:01:07|41316.08
12:01:08|41326.2
12:01:09|41331.6
12:01:10|41342.54
12:01:11|41338.29
12:01:12|41325.44
12:01:13|41327.81
12:01:14|41322.01
12:01:15|41331.91
12:01:16|41320.01
12:01:17|41318.01
12:01:18|41325.18
12:01:19|41325.58
12:01:20|41319.02
12:01:21|41307.11
12:01:22|41299.01
12:01:23|41293.41
12:01:24|41291.94
12:01:25|41287.68
12:01:26|41281.99
12:01:27|41281.47
12:01:28|41283.96
12:01:30|41279.38
12:01:30|41279.86
12:01:32|41281.26
12:01:33|41281.75
12:01:34|41282.38
12:01:35|41278.52
12:01:37|41277.84
12:01:37|41277.01
12:01:39|41277.15
12:01:39|41274.92
12:01:41|41271.27
12:01:41|41273.61
12:01:42|41275.
12:01:43|41273.48
12:01:44|41272.91
12:01:45|41276.3
12:01:46|41274.27
12:01:48|41275.51
12:01:49|41277.97
12:01:49|41273.63
12:01:50|41270.
12:01:51|41268.83
12:01:52|41267.61
12:01:54|41265.99
12:01:54|41266.75
12:01:55|41259.76
12:01:56|41265.99
12:01:57|41265.19
12:01:58|41264.37
12:02:00|41257.35
12:02:00|41260.1
12:02:01|41268.06
12:02:02|41271.72
12:02:03|41268.2
12:02:04|41264.01
12:02:05|41268.
12:02:07|41278.58
12:02:07|41275.99
12:02:09|41266.
12:02:09|41265.99
12:02:10|41269.94
12:02:11|41273.99
12:02:12|41272.9
12:02:14|41285.3
12:02:14|41288.11
12:02:15|41288.29
12:02:16|41306.01
12:02:18|41302.94
12:02:19|41291.25
12:02:20|41289.6
12:02:20|41283.98
12:02:22|41267.98
12:02:22|41273.14
12:02:23|41269.21
12:02:24|41269.86
12:02:25|41264.66
12:02:27|41264.
12:02:27|41269.59
12:02:29|41266.03
12:02:30|41268.98
12:02:32|41267.99
12:02:32|41272.35
12:02:33|41272.03
12:02:35|41269.64
12:02:35|41282.43
12:02:36|41281.42
12:02:38|41273.86
12:02:39|41274.76
12:02:39|41269.05
12:02:41|41266.46
12:02:42|41266.93
12:02:43|41269.97
12:02:44|41266.9
12:02:45|41232.
12:02:46|41235.92
12:02:46|41246.91
12:02:47|41249.69
12:02:49|41257.92
12:02:50|41258.
12:02:50|41258.05
12:02:51|41258.46
12:02:53|41251.48
12:02:54|41244.
12:02:55|41240.9
12:02:56|41226.57
12:02:56|41228.04
12:02:58|41228.77
12:02:59|41227.96
12:02:59|41228.67
12:03:01|41235.37
12:03:02|41231.47
12:03:02|41235.31
12:03:03|41240.7
12:03:04|41244.89
12:03:06|41243.71
12:03:07|41243.23
12:03:08|41247.99
12:03:09|41240.4
12:03:09|41238.14
12:03:11|41231.99
12:03:12|41227.09
12:03:13|41228.
12:03:13|41227.99
12:03:15|41229.14
12:03:16|41228.88
12:03:17|41229.76
12:03:18|41226.26
12:03:19|41233.49
12:03:20|41214.
12:03:21|41225.31
12:03:21|41224.32
12:03:23|41224.17
12:03:23|41222.01
12:03:24|41224.31
12:03:26|41222.3
12:03:27|41217.85
12:03:27|41219.33
12:03:28|41215.63
12:03:30|41211.99
12:03:32|41211.88
12:03:32|41210.58
12:03:33|41210.4
12:03:34|41209.65
12:03:36|41201.07
12:03:38|41200.41
12:03:38|41197.98
12:03:40|41200.06
12:03:41|41198.75
12:03:42|41197.99
12:03:44|41196.25
12:03:45|41195.39
12:03:45|41195.57
12:03:47|41194.11
12:03:48|41193.88
12:03:48|41195.67
12:03:49|41196.68
12:03:50|41205.71
12:03:51|41213.49
12:03:53|41218.02
12:03:54|41222.1
12:03:54|41222.01
12:03:56|41216.04
12:03:56|41208.67
12:03:57|41210.1
12:03:58|41214.78
12:03:59|41208.01
12:04:00|41199.99
12:04:01|41201.68
12:04:03|41197.35
12:04:03|41201.67
12:04:04|41213.82
12:04:05|41219.47
12:04:06|41215.75
12:04:08|41209.79
12:04:09|41210.79
12:04:10|41212.07
12:04:10|41200.29
12:04:11|41204.35
12:04:13|41211.32
12:04:13|41219.14
12:04:15|41210.41
12:04:16|41207.11
12:04:17|41203.99
12:04:17|41202.
12:04:19|41198.97
12:04:19|41202.03
12:04:20|41196.77
12:04:21|41194.
12:04:22|41197.99
12:04:24|41196.78
12:04:25|41196.01
12:04:25|41198.8
12:04:26|41202.15
12:04:28|41205.63
12:04:29|41200.28
12:04:29|41197.18
12:04:30|41196.52
12:04:32|41197.26
12:04:33|41196.5
12:04:34|41198.03
12:04:35|41201.99
12:04:36|41196.02
12:04:38|41194.95
12:04:39|41196.42
12:04:40|41196.
12:04:40|41192.13
12:04:41|41192.08
12:04:42|41188.74
12:04:44|41190.2
12:04:45|41194.23
12:04:46|41197.3
12:04:47|41190.96
12:04:48|41189.09
12:04:49|41186.7
12:04:50|41182.31
12:04:51|41180.08
12:04:52|41179.1
12:04:53|41176.82
12:04:54|41174.02
12:04:55|41179.97
12:04:56|41178.63
12:04:57|41175.78
12:04:58|41188.09
12:04:59|41196.39
12:05:00|41201.2
12:05:01|41179.55
12:05:02|41182.85
12:05:03|41185.03
12:05:04|41180.92
12:05:05|41207.92
12:05:06|41211.69
12:05:07|41202.03
12:05:08|41212.17
12:05:09|41210.88
12:05:10|41214.4
12:05:11|41211.83
12:05:13|41212.45
12:05:13|41215.86
12:05:14|41209.
12:05:15|41213.26
12:05:17|41222.36
12:05:17|41216.89
12:05:18|41213.6
12:05:19|41206.5
12:05:20|41204.01
12:05:22|41196.54
12:05:22|41197.42
12:05:24|41208.12
12:05:25|41218.61
12:05:26|41222.12
12:05:27|41219.72
12:05:28|41220.02
12:05:29|41221.95
12:05:30|41220.
12:05:31|41212.05
12:05:32|41211.99
12:05:34|41205.01
12:05:35|41207.83
12:05:36|41206.89
12:05:37|41207.2
12:05:38|41202.22
12:05:39|41203.46
12:05:40|41198.12
12:05:41|41198.95
12:05:42|41196.2
12:05:43|41198.
12:05:44|41196.13
12:05:45|41195.98
12:05:46|41196.79
12:05:47|41193.58
12:05:48|41194.02
12:05:49|41191.01
12:05:50|41190.
12:05:51|41195.15
12:05:53|41193.55
12:05:53|41194.74
12:05:54|41200.61
12:05:56|41198.05
12:05:57|41200.45
12:05:57|41197.99
12:05:58|41198.35
12:05:59|41197.93
12:06:00|41193.96
12:06:02|41202.08
12:06:02|41202.69
12:06:04|41198.14
12:06:05|41198.35
12:06:06|41197.76
12:06:07|41193.72
12:06:08|41195.47
12:06:09|41198.32
12:06:10|41196.1
12:06:11|41195.13
12:06:12|41193.91
12:06:13|41193.67
12:06:13|41199.88
12:06:14|41193.58
12:06:15|41190.01
12:06:16|41192.26
12:06:17|41188.02
12:06:19|41189.27
12:06:20|41190.57
12:06:20|41187.32
12:06:21|41187.64
12:06:23|41183.68
12:06:23|41182.94
12:06:25|41183.2
12:06:27|41183.25
12:06:28|41184.18
12:06:29|41193.49
12:06:29|41192.96
12:06:30|41192.74
12:06:32|41193.03
12:06:33|41196.02
12:06:33|41195.88
12:06:35|41195.77
12:06:36|41190.1
12:06:37|41186.83
12:06:38|41192.67
12:06:39|41191.36
12:06:40|41198.34
12:06:41|41197.88
12:06:42|41188.19
12:06:43|41190.68
12:06:44|41190.88
12:06:46|41188.55
12:06:46|41186.09
12:06:47|41189.63
12:06:48|41190.69
12:06:49|41188.7
12:06:50|41183.53
12:06:51|41187.3
12:06:52|41193.79
12:06:53|41192.59
12:06:54|41192.18
12:06:56|41192.96
12:06:56|41187.31
12:06:57|41188.
12:06:58|41188.72
12:06:59|41187.99
12:07:00|41186.82
12:07:02|41190.09
12:07:02|41189.89
12:07:03|41188.25
12:07:04|41191.7
12:07:05|41195.62
12:07:07|41195.56
12:07:07|41197.59
12:07:08|41201.23
12:07:09|41207.76
12:07:11|41212.43
12:07:12|41214.19
12:07:13|41213.08
12:07:14|41216.
12:07:15|41215.05
12:07:15|41215.71
12:07:17|41217.24
12:07:18|41221.
12:07:18|41221.57
12:07:19|41218.22
12:07:21|41222.
12:07:21|41222.47
12:07:23|41224.42
12:07:24|41232.93
12:07:25|41231.23
12:07:26|41233.26
12:07:27|41232.78
12:07:28|41231.9
12:07:29|41230.14
12:07:30|41230.78
12:07:31|41229.99
12:07:32|41229.2
12:07:33|41233.64
12:07:34|41233.76
12:07:35|41230.01
12:07:37|41225.4
12:07:37|41221.61
12:07:39|41210.
12:07:41|41206.28
12:07:41|41211.78
12:07:42|41209.2
12:07:44|41210.3
12:07:44|41206.08
12:07:46|41214.27
12:07:47|41224.37
12:07:48|41241.82
12:07:49|41233.82
12:07:51|41236.71
12:07:52|41231.24
12:07:52|41231.98
12:07:53|41231.3
12:07:54|41228.98
12:07:55|41231.42
12:07:56|41228.03
12:07:58|41228.81
12:07:59|41229.89
12:08:00|41227.55
12:08:01|41226.
12:08:02|41227.58
12:08:03|41228.45
12:08:04|41226.83
12:08:05|41224.08
12:08:06|41229.08
12:08:07|41229.79
12:08:08|41226.8
12:08:09|41227.19
12:08:10|41225.07
12:08:11|41230.28
12:08:12|41231.99
12:08:13|41231.72
12:08:14|41232.54
12:08:15|41231.61
12:08:16|41229.32
12:08:17|41230.95
12:08:18|41238.73
12:08:19|41239.88
12:08:20|41240.57
12:08:21|41243.46
12:08:22|41252.59
12:08:23|41251.15
12:08:24|41251.02
12:08:25|41251.08
12:08:26|41254.52
12:08:27|41254.41
12:08:28|41254.86
12:08:29|41296.02
12:08:30|41288.31
12:08:31|41290.02
12:08:32|41291.8
12:08:33|41292.74
12:08:34|41284.22
12:08:35|41283.53
12:08:36|41281.91
12:08:38|41280.97
12:08:39|41282.11
12:08:40|41280.84
12:08:41|41298.39
12:08:42|41300.93
12:08:43|41300.87
12:08:44|41295.58
12:08:45|41304.88
12:08:46|41301.85
12:08:47|41301.22
12:08:48|41301.46
12:08:49|41302.06
12:08:50|41303.75
12:08:51|41301.95
12:08:52|41303.22
12:08:53|41305.43
12:08:54|41312.55
12:08:55|41310.18
12:08:56|41313.86
12:08:57|41312.53
12:08:58|41314.68
12:08:59|41315.6
12:09:00|41317.29
12:09:01|41313.01
12:09:03|41306.01
12:09:03|41305.7
12:09:05|41300.
12:09:05|41295.93
12:09:07|41303.98
12:09:08|41302.05
12:09:08|41301.48
12:09:10|41300.65
12:09:10|41302.01
12:09:11|41312.
12:09:13|41305.65
12:09:13|41308.71
12:09:14|41309.52
12:09:16|41311.97
12:09:16|41312.38
12:09:17|41313.78
12:09:19|41314.86
12:09:19|41318.
12:09:21|41317.79
12:09:21|41318.32
12:09:23|41324.91
12:09:24|41332.43
12:09:25|41337.97
12:09:26|41332.69
12:09:27|41333.56
12:09:28|41336.78
12:09:28|41336.
12:09:30|41326.64
12:09:31|41333.88
12:09:32|41335.29
12:09:33|41326.73
12:09:34|41325.02
12:09:35|41334.12
12:09:36|41332.
12:09:36|41334.6
12:09:38|41329.1
12:09:40|41326.88
12:09:40|41329.27
12:09:41|41334.07
12:09:43|41337.4
12:09:44|41338.46
12:09:45|41338.34
12:09:46|41329.36
12:09:47|41327.01
12:09:48|41332.
12:09:49|41332.12
12:09:50|41333.88
12:09:51|41332.08
12:09:52|41333.56
12:09:53|41335.2
12:09:54|41333.1
12:09:55|41332.24
12:09:56|41330.79
12:09:57|41329.92
12:09:59|41325.97
12:10:00|41323.65
12:10:01|41321.5
12:10:02|41327.53
12:10:03|41331.62
12:10:04|41334.67
12:10:05|41330.45
12:10:06|41338.26
12:10:07|41332.72
12:10:08|41334.41
12:10:09|41334.43
12:10:10|41335.99
12:10:11|41334.46
12:10:12|41348.83
12:10:13|41348.02
12:10:14|41357.28
12:10:15|41368.51
12:10:16|41366.8
12:10:17|41365.73
12:10:18|41352.
12:10:19|41347.08
12:10:20|41347.63
12:10:21|41339.7
12:10:22|41341.65
12:10:23|41341.45
12:10:25|41338.01
12:10:25|41336.
12:10:26|41338.3
12:10:27|41342.02
12:10:28|41344.29
12:10:29|41341.48
12:10:30|41343.28
12:10:31|41345.51
12:10:32|41350.55
12:10:33|41351.82
12:10:35|41354.
12:10:35|41345.26
12:10:36|41334.2
12:10:38|41342.61
12:10:38|41335.36
12:10:40|41340.04
12:10:41|41341.22
12:10:42|41350.01
12:10:44|41345.95
12:10:44|41356.63
12:10:46|41360.27
12:10:46|41351.71
12:10:47|41347.71
12:10:48|41353.54
12:10:50|41350.88
12:10:50|41348.
12:10:51|41351.75
12:10:53|41359.33
12:10:54|41358.43
12:10:55|41355.31
12:10:55|41353.07
12:10:57|41354.94
12:10:58|41352.56
12:10:59|41353.62
12:11:00|41350.86
12:11:00|41345.33
12:11:02|41349.1
12:11:03|41355.08
12:11:04|41355.47
12:11:05|41355.59
12:11:06|41359.61
12:11:07|41358.37
12:11:08|41355.17
12:11:09|41354.14
12:11:10|41352.72
12:11:11|41352.01
12:11:12|41353.52
12:11:13|41349.29
12:11:14|41336.71
12:11:15|41320.01
12:11:16|41318.17
12:11:17|41327.54
12:11:18|41326.
12:11:19|41320.68
12:11:20|41322.02
12:11:21|41330.5
12:11:22|41322.72
12:11:23|41318.68
12:11:24|41313.51
12:11:25|41313.75
12:11:26|41308.01
12:11:27|41315.69
12:11:28|41315.17
12:11:29|41314.68
12:11:30|41307.98
12:11:31|41308.8
12:11:32|41321.99
12:11:33|41316.
12:11:34|41309.92
12:11:36|41308.01
12:11:36|41308.51
12:11:37|41313.54
12:11:38|41314.69
12:11:40|41320.36
12:11:42|41320.95
12:11:43|41331.16
12:11:44|41336.13
12:11:45|41336.29
12:11:46|41333.44
12:11:47|41332.47
12:11:48|41331.18
12:11:48|41328.73
12:11:50|41332.19
12:11:51|41334.31
12:11:52|41336.14
12:11:53|41335.99
12:11:54|41334.01
12:11:55|41327.83
12:11:56|41327.26
12:11:57|41325.51
12:11:58|41320.
12:11:59|41318.65
12:12:01|41321.17
12:12:01|41320.9
12:12:02|41323.
12:12:04|41322.61
12:12:04|41325.25
12:12:06|41325.25
12:12:07|41333.19
12:12:07|41333.67
12:12:08|41335.92
12:12:10|41336.35
12:12:11|41335.88
12:12:12|41334.44
12:12:13|41341.67
12:12:14|41340.92
12:12:15|41341.93
12:12:16|41346.
12:12:17|41350.37
12:12:17|41349.96
12:12:19|41357.45
12:12:20|41357.66
12:12:21|41349.51
12:12:22|41353.49
12:12:23|41352.66
12:12:24|41348.02
12:12:24|41349.03
12:12:26|41347.73
12:12:27|41346.14
12:12:28|41346.
12:12:29|41344.6
12:12:30|41348.35
12:12:30|41353.99
12:12:32|41351.28
12:12:33|41352.2
12:12:33|41354.22
12:12:35|41349.34
12:12:37|41349.51
12:12:38|41351.13
12:12:39|41347.87
12:12:40|41343.34
12:12:40|41347.57
12:12:43|41361.37
12:12:44|41364.64
12:12:45|41363.15
12:12:46|41364.37
12:12:48|41359.39
12:12:49|41360.79
12:12:50|41360.98
12:12:50|41363.57
12:12:51|41364.03
12:12:53|41371.17
12:12:54|41373.91
12:12:55|41370.04
12:12:56|41370.73
12:12:57|41372.67
12:12:58|41371.62
12:12:59|41374.35
12:13:00|41363.83
12:13:01|41365.27
12:13:02|41366.99
12:13:03|41364.94
12:13:04|41360.16
12:13:05|41361.84
12:13:06|41361.42
12:13:07|41360.56
12:13:08|41352.58
12:13:09|41346.82
12:13:11|41341.61
12:13:11|41342.31
12:13:13|41341.21
12:13:13|41349.18
12:13:15|41347.81
12:13:15|41352.16
12:13:16|41364.
12:13:17|41365.51
12:13:18|41360.2
12:13:19|41356.01
12:13:20|41354.32
12:13:21|41357.94
12:13:22|41357.94
12:13:23|41355.71
12:13:24|41354.95
12:13:25|41354.53
12:13:26|41355.29
12:13:27|41356.8
12:13:28|41358.02
12:13:29|41354.84
12:13:31|41355.1
12:13:31|41357.56
12:13:32|41359.79
12:13:34|41356.3
12:13:34|41356.65
12:13:35|41357.1
12:13:37|41338.67
12:13:38|41342.
12:13:38|41341.16
12:13:40|41345.87
12:13:40|41342.21
12:13:42|41341.13
12:13:44|41345.5
12:13:45|41343.94
12:13:47|41346.95
12:13:48|41347.11
12:13:48|41346.14
12:13:50|41345.5
12:13:51|41347.13
12:13:51|41345.5
12:13:53|41346.22
12:13:53|41344.7
12:13:55|41344.8
12:13:56|41345.51
12:13:57|41341.59
12:13:58|41344.95
12:13:59|41341.62
12:14:01|41335.96
12:14:01|41345.74
12:14:03|41339.3
12:14:03|41342.83
12:14:04|41333.2
12:14:05|41329.26
12:14:06|41330.18
12:14:08|41332.
12:14:08|41326.11
12:14:10|41331.08
12:14:10|41329.98
12:14:12|41329.25
12:14:12|41328.45
12:14:14|41335.09
12:14:15|41337.96
12:14:16|41341.37
12:14:16|41340.26
12:14:17|41339.3
12:14:18|41340.87
12:14:20|41337.66
12:14:21|41338.63
12:14:21|41337.58
12:14:23|41336.38
12:14:23|41336.51
12:14:25|41332.98
12:14:26|41329.06
12:14:27|41328.35
12:14:28|41327.32
12:14:29|41327.59
12:14:29|41325.89
12:14:31|41323.
12:14:32|41326.75
12:14:33|41328.71
12:14:34|41326.53
12:14:35|41328.39
12:14:35|41329.85
12:14:37|41332.42
12:14:38|41330.73
12:14:39|41331.14
12:14:40|41334.01
12:14:41|41332.67
12:14:42|41333.18
12:14:43|41319.52
12:14:45|41324.03
12:14:45|41325.61
12:14:47|41324.01
12:14:48|41323.65
12:14:48|41325.78
12:14:49|41325.66
12:14:50|41317.29
12:14:51|41312.01
12:14:52|41315.33
12:14:54|41315.66
12:14:55|41316.1
12:14:56|41313.98
12:14:57|41313.76
12:14:58|41317.12
12:14:59|41319.84
12:15:00|41320.67
12:15:01|41324.88
12:15:02|41327.65
12:15:03|41338.
12:15:04|41338.78
12:15:05|41342.79
12:15:06|41338.
12:15:07|41338.13
12:15:08|41334.12
12:15:09|41333.69
12:15:10|41336.
12:15:11|41337.99
12:15:12|41337.6
12:15:13|41339.52
12:15:14|41347.87
12:15:15|41346.34
12:15:16|41346.79
12:15:17|41350.43
12:15:18|41346.02
12:15:19|41349.83
12:15:20|41347.93
12:15:21|41345.8
12:15:23|41337.75
12:15:23|41344.7
12:15:24|41347.48
12:15:25|41344.96
12:15:26|41349.04
12:15:28|41350.22
12:15:29|41345.46
12:15:30|41347.78
12:15:31|41350.67
12:15:31|41347.52
12:15:33|41349.01
12:15:34|41349.89
12:15:34|41349.57
12:15:36|41352.
12:15:36|41354.98
12:15:38|41353.21
12:15:39|41353.53
12:15:40|41352.65
12:15:41|41353.4
12:15:42|41353.4
12:15:43|41355.72
12:15:44|41357.8
12:15:45|41356.38
12:15:47|41352.9
12:15:47|41354.27
12:15:48|41356.01
12:15:49|41357.88
12:15:51|41356.82
12:15:52|41354.89
12:15:52|41342.01
12:15:54|41341.95
12:15:54|41341.32
12:15:55|41341.68
12:15:57|41339.09
12:15:58|41352.83
12:15:59|41353.59
12:15:59|41355.92
12:16:01|41354.23
12:16:01|41357.71
12:16:02|41358.38
12:16:04|41358.38
12:16:05|41358.71
12:16:06|41357.82
12:16:07|41360.73
12:16:08|41360.48
12:16:09|41360.48
12:16:10|41358.76
12:16:10|41358.3
12:16:12|41348.46
12:16:13|41347.09
12:16:13|41349.13
12:16:15|41352.02
12:16:16|41349.94
12:16:17|41350.12
12:16:18|41348.25
12:16:18|41340.27
12:16:20|41336.5
12:16:20|41340.27
12:16:22|41343.08
12:16:23|41350.84
12:16:24|41350.37
12:16:25|41348.51
12:16:26|41352.87
12:16:27|41349.69
12:16:28|41349.48
12:16:29|41346.83
12:16:30|41349.38
12:16:31|41347.63
12:16:32|41348.77
12:16:33|41345.12
12:16:34|41344.
12:16:35|41347.57
12:16:36|41347.67
12:16:37|41346.22
12:16:38|41346.68
12:16:39|41350.8
12:16:40|41342.03
12:16:43|41345.99
12:16:44|41344.4
12:16:46|41346.16
12:16:46|41345.52
12:16:48|41347.86
12:16:49|41349.77
12:16:50|41349.75
12:16:51|41350.58
12:16:52|41348.7
12:16:53|41348.02
12:16:54|41347.51
12:16:55|41348.47
12:16:56|41348.94
12:16:57|41349.93
12:16:58|41353.06
12:16:59|41350.02
12:17:00|41353.64
12:17:01|41352.12
12:17:02|41352.12
12:17:03|41353.04
12:17:04|41348.15
12:17:05|41350.61
12:17:06|41349.53
12:17:07|41348.8
12:17:08|41346.31
12:17:09|41347.56
12:17:10|41346.38
12:17:11|41350.81
12:17:12|41349.14
12:17:13|41349.1
12:17:14|41345.89
12:17:15|41342.57
12:17:16|41334.81
12:17:17|41334.45
12:17:18|41335.8
12:17:19|41332.36
12:17:20|41336.47
12:17:21|41334.13
12:17:22|41336.38
12:17:24|41333.66
12:17:24|41331.94
12:17:25|41330.2
12:17:26|41336.18
12:17:27|41336.94
12:17:28|41335.26
12:17:29|41333.56
12:17:30|41332.12
12:17:31|41331.37
12:17:32|41328.89
12:17:34|41320.
12:17:34|41319.74
12:17:36|41316.78
12:17:36|41319.92
12:17:37|41315.83
12:17:38|41314.41
12:17:39|41318.
12:17:40|41316.12
12:17:41|41320.56
12:17:42|41324.51
12:17:43|41320.89
12:17:45|41321.31
12:17:45|41309.59
12:17:47|41305.88
12:17:48|41306.92
12:17:49|41304.43
12:17:50|41311.65
12:17:51|41307.19
12:17:52|41307.35
12:17:53|41309.72
12:17:55|41306.12
12:17:55|41308.81
12:17:57|41304.
12:17:57|41302.36
12:17:58|41302.82
12:18:00|41301.57
12:18:01|41298.3
12:18:02|41301.19
12:18:02|41300.38
12:18:03|41301.02
12:18:06|41309.99
12:18:06|41309.68
12:18:07|41308.08
12:18:08|41309.03
12:18:09|41309.71
12:18:10|41310.23
12:18:12|41308.85
12:18:12|41310.14
12:18:13|41317.63
12:18:15|41315.42
12:18:15|41315.83
12:18:17|41314.3
12:18:18|41310.1
12:18:19|41307.31
12:18:20|41308.09
12:18:21|41308.34
12:18:22|41308.01
12:18:23|41310.08
12:18:24|41310.61
12:18:25|41313.6
12:18:26|41313.79
12:18:27|41313.33
12:18:28|41314.47
12:18:29|41318.76
12:18:30|41324.76
12:18:31|41322.21
12:18:32|41320.16
12:18:33|41321.08
12:18:34|41321.59
12:18:35|41321.27
12:18:36|41321.99
12:18:37|41321.57
12:18:38|41321.08
12:18:39|41312.
12:18:41|41308.44
12:18:41|41304.95
12:18:42|41301.29
12:18:43|41302.45
12:18:44|41299.27
12:18:46|41299.
12:18:47|41297.89
12:18:49|41288.42
12:18:50|41293.08
12:18:50|41295.08
12:18:51|41294.71
12:18:53|41296.
12:18:54|41292.91
12:18:54|41292.24
12:18:56|41282.96
12:18:57|41284.73
12:18:58|41282.
12:18:59|41282.88
12:19:00|41282.98
12:19:01|41285.36
12:19:01|41287.3
12:19:02|41290.19
12:19:04|41293.31
12:19:04|41298.62
12:19:07|41301.86
12:19:08|41303.9
12:19:08|41308.86
12:19:09|41308.87
12:19:11|41308.21
12:19:12|41315.57
12:19:12|41314.
12:19:14|41316.26
12:19:15|41308.12
12:19:16|41309.71
12:19:17|41309.86
12:19:18|41309.8
12:19:18|41309.78
12:19:19|41307.33
12:19:21|41308.1
12:19:22|41307.4
12:19:23|41307.87
12:19:24|41307.13
12:19:25|41302.84
12:19:26|41304.44
12:19:27|41303.64
12:19:28|41308.8
12:19:29|41314.17
12:19:30|41313.26
12:19:31|41313.83
12:19:32|41318.78
12:19:33|41320.31
12:19:34|41327.14
12:19:35|41330.
12:19:36|41332.24
12:19:37|41330.
12:19:38|41328.
12:19:39|41327.22
12:19:40|41338.24
12:19:41|41341.8
12:19:42|41343.65
12:19:43|41342.
12:19:44|41344.
12:19:45|41348.47
12:19:46|41351.12
12:19:47|41350.05
12:19:48|41352.97
12:19:49|41346.01
12:19:50|41345.56
12:19:51|41342.9
12:19:52|41344.85
12:19:53|41347.46
12:19:54|41347.23
12:19:56|41344.31
12:19:57|41349.57
12:19:58|41346.03
12:19:58|41349.65
12:19:59|41347.48
12:20:01|41345.13
12:20:01|41345.32
12:20:02|41345.51
12:20:04|41348.15
12:20:05|41356.95
12:20:05|41355.56
12:20:07|41353.1
12:20:08|41356.43
12:20:09|41353.68
12:20:10|41355.2
12:20:11|41357.58
12:20:12|41362.89
12:20:13|41357.12
12:20:14|41360.
12:20:15|41358.22
12:20:16|41357.43
12:20:17|41358.25
12:20:18|41361.06
12:20:19|41377.02
12:20:20|41380.3
12:20:21|41380.96
12:20:22|41380.82
12:20:23|41381.42
12:20:24|41369.49
12:20:25|41368.28
12:20:26|41369.37
12:20:27|41366.65
12:20:28|41368.09
12:20:29|41365.36
12:20:30|41365.98
12:20:31|41369.78
12:20:32|41366.83
12:20:33|41367.6
12:20:34|41378.11
12:20:35|41374.87
12:20:36|41374.44
12:20:37|41368.2
12:20:38|41370.55
12:20:39|41371.06
12:20:40|41370.92
12:20:41|41372.66
12:20:42|41372.76
12:20:43|41372.19
12:20:44|41370.23
12:20:45|41371.68
12:20:46|41369.72
12:20:47|41369.2
12:20:49|41375.
12:20:50|41374.3
12:20:51|41374.68
12:20:52|41371.12
12:20:54|41384.84
12:20:55|41382.28
12:20:56|41382.
12:20:57|41386.68
12:20:57|41388.61
12:20:59|41384.03
12:21:00|41384.84
12:21:01|41385.89
12:21:02|41386.51
12:21:03|41382.2
12:21:04|41378.74
12:21:05|41375.28
12:21:07|41378.89
12:21:07|41378.
12:21:08|41378.
12:21:09|41378.
12:21:10|41379.86
12:21:12|41376.14
12:21:13|41375.76
12:21:14|41379.57
12:21:15|41379.57
12:21:16|41383.01
12:21:17|41383.86
12:21:18|41386.29
12:21:19|41385.7
12:21:20|41387.34
12:21:21|41387.42
12:21:22|41382.46
12:21:23|41383.58
12:21:24|41382.46
12:21:25|41381.39
12:21:26|41383.03
12:21:27|41386.48
12:21:28|41385.46
12:21:29|41384.13
12:21:30|41383.85
12:21:31|41390.61
12:21:32|41391.91
12:21:33|41396.28
12:21:34|41397.11
12:21:35|41403.6
12:21:36|41407.65
12:21:37|41413.47
12:21:38|41412.54
12:21:39|41415.33
12:21:40|41408.92
12:21:41|41408.39
12:21:42|41418.
12:21:43|41419.73
12:21:44|41410.13
12:21:45|41406.91
12:21:46|41409.8
12:21:47|41401.96
12:21:49|41398.49
12:21:51|41402.63
12:21:52|41398.46
12:21:53|41395.56
12:21:54|41398.72
12:21:55|41397.52
12:21:56|41395.66
12:21:56|41396.
12:21:58|41395.02
12:21:58|41393.09
12:22:00|41386.39
12:22:01|41381.25
12:22:01|41376.15
12:22:03|41376.85
12:22:03|41397.98
12:22:04|41397.36
12:22:05|41394.56
12:22:08|41398.69
12:22:09|41398.39
12:22:10|41404.01
12:22:10|41415.
12:22:11|41419.03
12:22:12|41419.18
12:22:13|41423.97
12:22:14|41422.24
12:22:15|41427.74
12:22:16|41428.68
12:22:17|41434.25
12:22:18|41434.84
12:22:20|41424.01
12:22:20|41424.5
12:22:21|41427.72
12:22:23|41425.64
12:22:24|41428.
12:22:25|41443.12
12:22:25|41442.5
12:22:27|41437.82
12:22:28|41433.68
12:22:29|41435.93
12:22:30|41432.
12:22:30|41428.
12:22:32|41429.82
12:22:33|41431.1
12:22:33|41426.
12:22:35|41421.61
12:22:36|41421.82
12:22:37|41420.
12:22:38|41422.88
12:22:39|41423.85
12:22:40|41428.01
12:22:41|41426.32
12:22:42|41422.21
12:22:43|41424.12
12:22:44|41422.21
12:22:45|41423.85
12:22:46|41419.44
12:22:47|41418.73
12:22:48|41417.1
12:22:49|41415.68
12:22:51|41415.95
12:22:52|41410.72
12:22:54|41401.32
12:22:55|41381.99
12:22:55|41383.79
12:22:57|41394.87
12:22:58|41389.29
12:22:59|41389.84
12:23:00|41391.11
12:23:01|41391.15
12:23:03|41391.4
12:23:03|41383.23
12:23:04|41381.15
12:23:06|41382.
12:23:07|41377.98
12:23:08|41372.85
12:23:08|41375.22
12:23:10|41371.18
12:23:11|41374.02
12:23:11|41375.97
12:23:13|41372.
12:23:13|41373.33
12:23:15|41367.7
12:23:16|41366.
12:23:17|41365.99
12:23:17|41363.33
12:23:18|41360.
12:23:19|41360.66
12:23:21|41366.93
12:23:21|41371.41
12:23:23|41373.53
12:23:24|41372.88
12:23:25|41368.
12:23:26|41381.88
12:23:27|41378.02
12:23:28|41375.87
12:23:28|41384.45
12:23:30|41384.06
12:23:30|41395.88
12:23:32|41394.07
12:23:33|41376.85
12:23:34|41377.1
12:23:35|41377.08
12:23:36|41380.58
12:23:37|41380.
12:23:38|41381.79
12:23:39|41376.92
12:23:39|41375.04
12:23:41|41375.58
12:23:41|41373.92
12:23:43|41365.97
12:23:43|41366.32
12:23:45|41365.78
12:23:45|41365.07
12:23:47|41365.
12:23:47|41365.27
12:23:49|41364.38
12:23:50|41365.47
12:23:50|41383.14
12:23:51|41380.94
12:23:53|41388.01
12:23:54|41394.88
12:23:55|41392.13
12:23:56|41394.02
12:23:57|41392.93
12:23:58|41394.26
12:24:00|41392.19
12:24:00|41386.14
12:24:02|41381.43
12:24:02|41384.12
12:24:03|41385.88
12:24:04|41393.91
12:24:05|41392.28
12:24:06|41390.01
12:24:08|41388.19
12:24:08|41390.95
12:24:10|41389.5
12:24:10|41392.09
12:24:11|41392.09
12:24:13|41394.88
12:24:14|41393.98
12:24:14|41394.88
12:24:16|41394.01
12:24:17|41394.
12:24:18|41397.48
12:24:19|41395.29
12:24:20|41392.72
12:24:21|41397.13
12:24:22|41395.61
12:24:23|41395.9
12:24:24|41404.01
12:24:25|41404.55
12:24:26|41401.79
12:24:27|41400.51
12:24:28|41400.78
12:24:29|41400.78
12:24:30|41398.75
12:24:32|41400.53
12:24:32|41396.05
12:24:33|41394.1
12:24:34|41391.7
12:24:35|41392.88
12:24:37|41390.93
12:24:37|41390.48
12:24:38|41391.45
12:24:40|41390.43
12:24:40|41388.24
12:24:41|41389.13
12:24:42|41391.94
12:24:43|41391.
12:24:44|41395.24
12:24:45|41395.24
12:24:46|41395.15
12:24:47|41393.33
12:24:48|41394.18
12:24:49|41393.33
12:24:50|41393.33
12:24:52|41391.29
12:24:53|41387.78
12:24:55|41386.79
12:24:56|41393.61
12:24:57|41394.97
12:24:58|41393.08
12:25:00|41393.41
12:25:00|41392.79
12:25:02|41393.87
12:25:03|41388.7
12:25:03|41390.12
12:25:06|41391.21
12:25:06|41394.
12:25:08|41392.26
12:25:08|41389.17
12:25:09|41396.01
12:25:10|41398.
12:25:12|41399.22
12:25:12|41398.15
12:25:14|41398.15
12:25:14|41414.16
12:25:16|41416.15
12:25:16|41414.7
12:25:17|41415.6
12:25:18|41414.7
12:25:19|41412.57
12:25:21|41413.
12:25:21|41410.74
12:25:23|41406.18
12:25:23|41407.13
12:25:25|41416.65
12:25:25|41416.3
12:25:26|41413.71
12:25:27|41412.13
12:25:28|41410.12
12:25:29|41419.18
12:25:30|41418.12
12:25:32|41417.56
12:25:32|41413.26
12:25:33|41411.57
12:25:34|41411.57
12:25:35|41413.25
12:25:37|41410.98
12:25:37|41406.05
12:25:39|41412.22
12:25:40|41414.
12:25:41|41411.93
12:25:42|41414.36
12:25:42|41410.66
12:25:43|41404.63
12:25:44|41405.91
12:25:45|41404.
12:25:46|41400.82
12:25:48|41402.06
12:25:48|41400.4
12:25:50|41400.
12:25:50|41400.84
12:25:51|41398.24
12:25:53|41399.67
12:25:53|41392.78
12:25:55|41424.69
12:25:56|41420.34
12:25:57|41420.25
12:25:58|41424.22
12:25:59|41424.59
12:26:00|41424.61
12:26:01|41424.12
12:26:02|41422.17
12:26:03|41421.52
12:26:05|41420.59
12:26:06|41422.79
12:26:07|41429.16
12:26:08|41429.2
12:26:08|41440.89
12:26:09|41442.91
12:26:10|41434.83
12:26:11|41434.69
12:26:12|41433.01
12:26:13|41437.12
12:26:15|41435.93
12:26:15|41440.
12:26:16|41443.15
12:26:17|41441.31
12:26:18|41438.77
12:26:19|41440.83
12:26:20|41439.95
12:26:21|41434.01
12:26:23|41435.68
12:26:23|41437.31
12:26:25|41438.49
12:26:25|41438.
12:26:26|41440.73
12:26:27|41438.66
12:26:29|41438.01
12:26:29|41442.75
12:26:30|41443.76
12:26:31|41440.99
12:26:32|41442.18
12:26:33|41448.01
12:26:35|41451.16
12:26:35|41449.2
12:26:37|41450.72
12:26:37|41446.12
12:26:39|41448.7
12:26:39|41445.75
12:26:41|41450.6
12:26:42|41455.19
12:26:43|41456.19
12:26:44|41456.2
12:26:45|41464.76
12:26:45|41456.01
12:26:47|41461.99
12:26:47|41462.
12:26:48|41461.03
12:26:49|41460.17
12:26:50|41461.96
12:26:52|41459.75
12:26:52|41451.04
12:26:53|41449.83
12:26:55|41449.86
12:26:56|41449.84
12:26:56|41448.14
12:26:57|41447.92
12:26:58|41448.37
12:26:59|41445.1
12:27:01|41444.37
12:27:02|41441.43
12:27:02|41440.37
12:27:03|41442.39
12:27:05|41443.45
12:27:06|41457.96
12:27:07|41464.16
12:27:08|41460.09
12:27:09|41460.05
12:27:10|41454.76
12:27:11|41449.11
12:27:12|41458.
12:27:13|41459.54
12:27:14|41465.65
12:27:15|41483.98
12:27:16|41490.08
12:27:18|41486.12
12:27:19|41482.
12:27:19|41478.52
12:27:21|41460.66
12:27:22|41466.31
12:27:23|41460.
12:27:23|41467.61
12:27:24|41461.9
12:27:26|41465.95
12:27:27|41470.68
12:27:28|41460.
12:27:29|41457.62
12:27:30|41457.17
12:27:31|41453.28
12:27:32|41453.45
12:27:33|41451.9
12:27:34|41454.86
12:27:35|41458.12
12:27:36|41471.81
12:27:37|41483.93
12:27:38|41473.77
12:27:39|41468.
12:27:40|41466.77
12:27:41|41475.58
12:27:42|41481.01
12:27:43|41480.39
12:27:44|41482.08
12:27:45|41474.07
12:27:46|41475.59
12:27:47|41474.42
12:27:48|41472.64
12:27:49|41475.83
12:27:51|41474.99
12:27:52|41476.07
12:27:52|41481.01
12:27:53|41472.12
12:27:55|41475.61
12:27:56|41476.44
12:27:57|41480.23
12:27:59|41488.49
12:28:00|41488.
12:28:01|41492.03
12:28:01|41492.56
12:28:03|41493.17
12:28:05|41495.57
12:28:06|41490.71
12:28:07|41489.51
12:28:08|41472.
12:28:09|41457.36
12:28:10|41456.39
12:28:11|41455.05
12:28:12|41453.25
12:28:14|41440.79
12:28:15|41443.57
12:28:15|41449.8
12:28:16|41465.66
12:28:18|41453.01
12:28:19|41457.68
12:28:20|41440.6
12:28:21|41444.83
12:28:22|41445.49
12:28:23|41442.8
12:28:24|41435.
12:28:25|41441.99
12:28:26|41427.45
12:28:27|41423.79
12:28:28|41422.99
12:28:29|41421.02
12:28:30|41418.13
12:28:31|41437.45
12:28:32|41446.48
12:28:33|41444.45
12:28:34|41440.42
12:28:35|41444.04
12:28:36|41441.44
12:28:37|41444.71
12:28:38|41442.65
12:28:39|41439.91
12:28:40|41436.16
12:28:42|41430.
12:28:42|41431.37
12:28:43|41435.98
12:28:44|41438.1
12:28:45|41435.55
12:28:46|41439.8
12:28:47|41441.01
12:28:48|41440.85
12:28:49|41436.7
12:28:50|41439.02
12:28:52|41437.06
12:28:52|41428.59
12:28:53|41431.56
12:28:55|41436.47
12:28:55|41438.75
12:28:57|41440.47
12:28:58|41444.35
12:28:58|41453.25
12:29:00|41457.12
12:29:01|41457.79
12:29:02|41461.84
12:29:03|41462.43
12:29:04|41447.84
12:29:05|41443.27
12:29:06|41456.
12:29:08|41451.38
12:29:08|41457.28
12:29:11|41464.42
12:29:12|41472.1
12:29:12|41471.04
12:29:13|41471.64
12:29:14|41474.
12:29:15|41469.77
12:29:16|41472.8
12:29:17|41473.83
12:29:18|41473.41
12:29:19|41479.01
12:29:21|41475.78
12:29:21|41475.71
12:29:22|41474.39
12:29:24|41472.81
12:29:24|41470.91
12:29:26|41469.74
12:29:26|41471.29
12:29:28|41469.94
12:29:29|41470.23
12:29:29|41470.47
12:29:30|41471.77
12:29:32|41467.96
12:29:33|41466.87
12:29:34|41471.04
12:29:35|41462.44
12:29:36|41460.47
12:29:37|41459.09
12:29:38|41458.38
12:29:39|41472.74
12:29:40|41471.42
12:29:42|41472.39
12:29:42|41473.
12:29:44|41470.64
12:29:45|41469.2
12:29:45|41465.16
12:29:47|41462.23
12:29:48|41457.45
12:29:49|41451.17
12:29:50|41452.59
12:29:51|41451.88
12:29:52|41452.38
12:29:53|41457.14
12:29:54|41457.92
12:29:55|41463.32
12:29:56|41466.26
12:29:58|41470.56
12:29:59|41471.5
12:30:01|41466.24
12:30:02|41476.21
12:30:03|41482.07
12:30:03|41486.04
12:30:05|41485.59
12:30:06|41489.11
12:30:07|41492.3
12:30:07|41491.62
12:30:09|41490.12
12:30:10|41488.14
12:30:11|41491.87
12:30:11|41489.65
12:30:13|41489.86
12:30:14|41484.04
12:30:15|41484.55
12:30:16|41483.32
12:30:17|41476.45
12:30:18|41478.54
12:30:19|41475.86
12:30:20|41477.75
12:30:21|41474.2
12:30:22|41463.47
12:30:23|41470.88
12:30:24|41467.04
12:30:25|41467.58
12:30:26|41463.57
12:30:27|41463.82
12:30:28|41464.95
12:30:29|41463.17
12:30:30|41464.2
12:30:31|41459.75
12:30:33|41460.1
12:30:33|41460.14
12:30:34|41460.23
12:30:36|41463.13
12:30:36|41463.09
12:30:37|41461.85
12:30:38|41459.68
12:30:39|41449.51
12:30:40|41448.8
12:30:41|41450.14
12:30:43|41448.02
12:30:43|41449.19
12:30:45|41447.86
12:30:46|41449.5
12:30:47|41448.69
12:30:47|41449.8
12:30:48|41446.
12:30:50|41446.15
12:30:50|41442.46
12:30:52|41437.63
12:30:52|41433.64
12:30:53|41423.32
12:30:54|41419.38
12:30:56|41416.8
12:30:57|41416.12
12:30:57|41416.25
12:30:59|41414.
12:31:00|41414.56
12:31:01|41408.28
12:31:02|41407.6
12:31:03|41405.52
12:31:04|41402.05
12:31:05|41403.18
12:31:06|41421.23
12:31:07|41412.75
12:31:08|41414.88
12:31:10|41418.41
12:31:11|41418.31
12:31:11|41418.59
12:31:13|41430.87
12:31:14|41432.
12:31:14|41433.99
12:31:16|41443.4
12:31:16|41441.79
12:31:17|41433.07
12:31:19|41433.35
12:31:19|41435.42
12:31:21|41431.99
12:31:22|41423.05
12:31:23|41417.99
12:31:24|41414.04
12:31:25|41413.36
12:31:26|41411.48
12:31:27|41408.16
12:31:28|41407.39
12:31:29|41403.11
12:31:30|41409.96
12:31:31|41411.51
12:31:31|41414.79
12:31:32|41413.
12:31:35|41409.89
12:31:35|41418.9
12:31:37|41417.97
12:31:37|41410.45
12:31:39|41409.46
12:31:39|41404.85
12:31:40|41404.76
12:31:41|41404.96
12:31:42|41401.91
12:31:43|41400.
12:31:44|41401.67
12:31:46|41398.99
12:31:47|41397.04
12:31:48|41396.35
12:31:48|41399.73
12:31:49|41397.79
12:31:51|41397.32
12:31:52|41390.97
12:31:53|41386.27
12:31:54|41387.28
12:31:55|41384.19
12:31:56|41378.
12:31:56|41378.01
12:31:59|41373.7
12:32:00|41365.23
12:32:00|41361.82
12:32:02|41361.43
12:32:03|41358.26
12:32:04|41369.79
12:32:05|41370.08
12:32:06|41370.22
12:32:06|41365.98
12:32:08|41363.63
12:32:08|41360.09
12:32:09|41345.62
12:32:11|41342.98
12:32:12|41335.87
12:32:13|41333.26
12:32:14|41334.27
12:32:15|41332.71
12:32:16|41337.05
12:32:17|41336.01
12:32:19|41336.66
12:32:20|41348.44
12:32:20|41343.2
12:32:22|41340.05
12:32:23|41342.01
12:32:24|41344.
12:32:24|41344.46
12:32:25|41356.
12:32:27|41359.84
12:32:28|41356.01
12:32:29|41360.48
12:32:30|41366.02
12:32:31|41364.82
12:32:31|41370.82
12:32:33|41371.12
12:32:34|41370.66
12:32:36|41360.1
12:32:36|41367.75
12:32:38|41367.04
12:32:38|41364.42
12:32:39|41361.39
12:32:41|41358.52
12:32:41|41357.32
12:32:42|41359.97
12:32:44|41366.8
12:32:44|41366.13
12:32:46|41368.56
12:32:47|41380.72
12:32:48|41383.64
12:32:49|41382.94
12:32:49|41386.43
12:32:51|41389.14
12:32:51|41390.14
12:32:52|41387.78
12:32:53|41387.99
12:32:55|41391.25
12:32:56|41393.49
12:32:57|41393.34
12:32:58|41394.9
12:32:59|41393.61
12:33:00|41394.9
12:33:01|41385.04
12:33:01|41385.6
12:33:03|41378.63
12:33:04|41378.
12:33:05|41379.99
12:33:06|41382.87
12:33:08|41383.07
12:33:08|41387.85
12:33:10|41385.13
12:33:10|41384.15
12:33:12|41387.26
12:33:12|41383.1
12:33:13|41379.71
12:33:15|41379.24
12:33:15|41384.65
12:33:16|41399.11
12:33:18|41393.47
12:33:19|41393.72
12:33:19|41389.11
12:33:20|41388.23
12:33:21|41384.9
12:33:23|41385.87
12:33:24|41394.55
12:33:25|41387.99
12:33:26|41387.29
12:33:27|41383.83
12:33:28|41384.21
12:33:28|41384.01
12:33:29|41385.12
12:33:31|41383.99
12:33:32|41380.68
12:33:33|41375.
12:33:35|41371.18
12:33:35|41362.47
12:33:36|41367.21
12:33:37|41366.1
12:33:38|41369.7
12:33:39|41365.42
12:33:40|41362.98
12:33:41|41361.7
12:33:42|41366.17
12:33:43|41369.28
12:33:45|41371.48
12:33:45|41367.58
12:33:46|41368.08
12:33:48|41368.08
12:33:48|41368.49
12:33:50|41365.98
12:33:50|41361.89
12:33:51|41362.92
12:33:52|41361.94
12:33:53|41366.09
12:33:54|41364.46
12:33:56|41363.41
12:33:56|41364.65
12:33:57|41364.96
12:33:58|41364.56
12:34:01|41361.17
12:34:02|41358.91
12:34:03|41358.54
12:34:03|41358.
12:34:05|41356.6
12:34:06|41364.31
12:34:07|41376.89
12:34:08|41372.21
12:34:09|41378.44
12:34:10|41385.22
12:34:11|41381.25
12:34:12|41380.91
12:34:13|41378.28
12:34:14|41381.87
12:34:15|41380.
12:34:17|41370.
12:34:18|41371.99
12:34:18|41372.26
12:34:19|41373.28
12:34:20|41371.98
12:34:22|41373.13
12:34:22|41375.85
12:34:24|41373.96
12:34:25|41373.3
12:34:25|41372.96
12:34:26|41373.59
12:34:27|41372.51
12:34:29|41380.73
12:34:30|41380.85
12:34:31|41385.95
12:34:32|41389.66
12:34:32|41394.62
12:34:34|41392.64
12:34:35|41395.36
12:34:35|41399.07
12:34:36|41394.25
12:34:38|41390.71
12:34:39|41394.13
12:34:40|41393.99
12:34:42|41395.57
12:34:42|41395.73
12:34:43|41395.02
12:34:44|41391.61
12:34:45|41392.69
12:34:47|41393.04
12:34:47|41384.31
12:34:48|41384.1
12:34:49|41386.81
12:34:50|41382.15
12:34:51|41382.33
12:34:52|41382.
12:34:53|41383.96
12:34:54|41388.
12:34:55|41386.98
12:34:56|41384.99
12:34:57|41385.85
12:34:58|41386.82
12:34:59|41382.01
12:35:01|41382.34
12:35:03|41380.47
12:35:03|41378.14
12:35:04|41378.09
12:35:05|41388.28
12:35:06|41392.47
12:35:08|41395.01
12:35:09|41391.04
12:35:09|41391.61
12:35:10|41391.89
12:35:11|41391.2
12:35:12|41391.77
12:35:13|41393.5
12:35:15|41393.89
12:35:16|41392.59
12:35:16|41393.16
12:35:17|41392.51
12:35:19|41395.86
12:35:20|41393.91
12:35:21|41396.48
12:35:22|41394.5
12:35:23|41394.15
12:35:24|41394.97
12:35:25|41390.52
12:35:25|41395.99
12:35:27|41401.19
12:35:28|41403.89
12:35:29|41410.38
12:35:30|41416.22
12:35:31|41418.53
12:35:32|41427.97
12:35:33|41422.95
12:35:34|41431.62
12:35:35|41434.15
12:35:36|41438.43
12:35:37|41439.41
12:35:38|41439.49
12:35:39|41441.34
12:35:40|41443.09
12:35:41|41447.99
12:35:42|41445.94
12:35:43|41444.12
12:35:44|41446.39
12:35:45|41442.
12:35:46|41438.57
12:35:47|41438.
12:35:48|41437.73
12:35:49|41437.02
12:35:50|41434.01
12:35:51|41434.64
12:35:53|41434.77
12:35:53|41438.62
12:35:54|41435.38
12:35:55|41439.95
12:35:57|41435.68
12:35:57|41439.5
12:35:59|41440.86
12:35:59|41437.39
12:36:00|41435.99
12:36:01|41441.9
12:36:03|41441.44
12:36:05|41438.75
12:36:06|41436.81
12:36:07|41440.46
12:36:08|41437.35
12:36:08|41430.44
12:36:09|41442.13
12:36:10|41442.64
12:36:11|41419.09
12:36:13|41409.99
12:36:14|41421.63
12:36:15|41420.61
12:36:16|41423.29
12:36:17|41419.19
12:36:18|41412.23
12:36:19|41418.97
12:36:20|41418.13
12:36:22|41418.87
12:36:22|41419.69
12:36:23|41415.11
12:36:25|41401.33
12:36:26|41403.6
12:36:27|41414.54
12:36:27|41422.19
12:36:29|41420.97
12:36:29|41422.88
12:36:31|41424.12
12:36:32|41425.85
12:36:33|41428.98
12:36:34|41426.11
12:36:35|41425.83
12:36:36|41430.8
12:36:37|41433.
12:36:38|41433.48
12:36:39|41442.93
12:36:40|41446.95
12:36:41|41446.02
12:36:42|41446.48
12:36:43|41439.82
12:36:44|41439.03
12:36:45|41442.67
12:36:46|41446.68
12:36:47|41443.58
12:36:48|41442.3
12:36:49|41443.95
12:36:50|41446.02
12:36:51|41444.76
12:36:52|41448.01
12:36:53|41452.09
12:36:54|41456.75
12:36:55|41458.78
12:36:56|41457.37
12:36:57|41459.79
12:36:58|41456.61
12:36:59|41456.14
12:37:00|41454.01
12:37:01|41454.05
12:37:02|41451.99
12:37:03|41450.85
12:37:04|41440.95
12:37:06|41434.61
12:37:06|41434.04
12:37:08|41441.99
12:37:08|41446.89
12:37:10|41443.43
12:37:10|41440.06
12:37:11|41437.41
12:37:12|41428.01
12:37:14|41428.8
12:37:15|41426.7
12:37:16|41430.31
12:37:16|41448.
12:37:17|41446.47
12:37:18|41446.01
12:37:20|41447.02
12:37:20|41441.3
12:37:22|41435.89
12:37:23|41433.32
12:37:23|41438.45
12:37:25|41434.68
12:37:26|41437.17
12:37:27|41438.42
12:37:28|41439.88
12:37:29|41440.75
12:37:29|41438.41
12:37:30|41439.59
12:37:32|41428.58
12:37:33|41429.
12:37:34|41428.83
12:37:35|41432.35
12:37:36|41441.57
12:37:37|41445.16
12:37:38|41442.66
12:37:38|41443.65
12:37:40|41444.43
12:37:40|41441.85
12:37:42|41440.02
12:37:43|41439.94
12:37:44|41440.01
12:37:45|41444.43
12:37:45|41439.53
12:37:46|41436.16
12:37:47|41439.36
12:37:49|41440.25
12:37:50|41439.76
12:37:50|41432.
12:37:51|41430.47
12:37:53|41431.87
12:37:54|41432.06
12:37:55|41430.23
12:37:55|41432.58
12:37:57|41432.58
12:37:58|41444.53
12:37:58|41449.11
12:38:00|41448.29
12:38:01|41447.92
12:38:02|41448.6
12:38:03|41448.29
12:38:04|41446.71
12:38:06|41445.47
12:38:07|41448.98
12:38:08|41446.51
12:38:09|41445.72
12:38:10|41440.69
12:38:11|41432.54
12:38:12|41432.36
12:38:13|41436.
12:38:14|41435.
12:38:15|41431.01
12:38:16|41433.7
12:38:17|41435.08
12:38:18|41431.16
12:38:20|41431.99
12:38:20|41435.2
12:38:21|41440.78
12:38:23|41440.94
12:38:23|41434.86
12:38:24|41427.72
12:38:26|41429.42
12:38:26|41425.26
12:38:28|41427.59
12:38:28|41423.53
12:38:29|41426.51
12:38:30|41427.1
12:38:31|41427.1
12:38:32|41426.97
12:38:33|41425.08
12:38:35|41429.14
12:38:35|41431.54
12:38:37|41431.09
12:38:37|41430.88
12:38:38|41429.48
12:38:40|41424.64
12:38:41|41423.98
12:38:41|41421.6
12:38:42|41425.1
12:38:43|41426.22
12:38:44|41425.88
12:38:45|41427.3
12:38:47|41422.68
12:38:47|41424.21
12:38:48|41422.03
12:38:49|41414.47
12:38:50|41409.56
12:38:51|41409.69
12:38:52|41410.24
12:38:53|41410.85
12:38:54|41409.04
12:38:56|41410.77
12:38:56|41408.96
12:38:57|41407.9
12:38:58|41411.68
12:38:59|41410.33
12:39:00|41413.27
12:39:01|41420.82
12:39:02|41420.06
12:39:03|41418.03
12:39:05|41424.23
12:39:07|41424.23
12:39:09|41423.62
12:39:10|41433.07
12:39:11|41432.96
12:39:12|41432.06
12:39:13|41427.98
12:39:14|41425.37
12:39:15|41425.57
12:39:16|41423.95
12:39:17|41421.27
12:39:18|41416.04
12:39:18|41418.67
12:39:20|41417.97
12:39:21|41414.31
12:39:22|41409.72
12:39:23|41411.77
12:39:24|41412.2
12:39:25|41409.7
12:39:26|41411.95
12:39:27|41405.81
12:39:28|41403.18
12:39:29|41406.04
12:39:30|41409.16
12:39:31|41407.46
12:39:32|41404.19
12:39:33|41402.08
12:39:34|41401.33
12:39:36|41397.28
12:39:37|41392.04
12:39:38|41394.87
12:39:38|41397.54
12:39:40|41392.96
12:39:40|41392.62
12:39:42|41389.97
12:39:43|41392.8
12:39:44|41390.04
12:39:45|41391.98
12:39:46|41390.09
12:39:47|41389.32
12:39:48|41383.96
12:39:48|41383.28
12:39:50|41388.08
12:39:50|41387.87
12:39:52|41391.15
12:39:53|41389.99
12:39:54|41396.96
12:39:55|41386.22
12:39:55|41384.38
12:39:57|41383.98
12:39:58|41381.93
12:39:59|41381.93
12:40:00|41381.99
12:40:01|41394.03
12:40:02|41399.43
12:40:03|41400.88
12:40:04|41393.97
12:40:05|41392.71
12:40:06|41389.
12:40:08|41389.9
12:40:09|41385.
12:40:10|41378.92
12:40:11|41380.8
12:40:12|41378.9
12:40:13|41380.55
12:40:14|41382.46
12:40:15|41382.82
12:40:16|41384.3
12:40:17|41396.87
12:40:18|41402.95
12:40:19|41404.07
12:40:20|41404.95
12:40:21|41404.94
12:40:22|41406.
12:40:23|41410.1
12:40:24|41411.55
12:40:25|41407.77
12:40:26|41409.6
12:40:27|41409.6
12:40:28|41420.
12:40:29|41416.31
12:40:30|41416.46
12:40:31|41414.67
12:40:32|41412.21
12:40:33|41415.84
12:40:34|41410.27
12:40:35|41398.
12:40:36|41394.08
12:40:37|41395.36
12:40:38|41395.36
12:40:39|41394.96
12:40:40|41401.68
12:40:41|41403.37
12:40:42|41406.42
12:40:43|41408.48
12:40:44|41405.37
12:40:45|41406.22
12:40:46|41409.29
12:40:47|41402.09
12:40:48|41399.16
12:40:49|41401.29
12:40:50|41402.16
12:40:51|41402.07
12:40:52|41402.07
12:40:53|41407.54
12:40:54|41404.5
12:40:55|41403.99
12:40:56|41397.66
12:40:57|41406.79
12:40:58|41401.73
12:40:59|41402.86
12:41:00|41400.
12:41:01|41404.21
12:41:02|41403.05
12:41:03|41404.99
12:41:04|41404.78
12:41:05|41393.39
12:41:07|41390.
12:41:08|41392.03
12:41:09|41392.65
12:41:10|41394.44
12:41:10|41391.61
12:41:12|41387.25
12:41:13|41385.24
12:41:14|41385.73
12:41:15|41387.89
12:41:16|41390.5
12:41:17|41388.71
12:41:18|41389.86
12:41:19|41391.87
12:41:21|41389.07
12:41:21|41391.2
12:41:23|41389.85
12:41:24|41392.5
12:41:25|41399.87
12:41:26|41403.94
12:41:26|41400.
12:41:28|41400.55
12:41:28|41399.48
12:41:30|41396.27
12:41:31|41399.04
12:41:32|41395.93
12:41:33|41391.59
12:41:34|41386.85
12:41:35|41387.37
12:41:36|41372.86
12:41:37|41377.67
12:41:38|41376.
12:41:39|41377.7
12:41:40|41377.61
12:41:41|41373.11
12:41:42|41374.08
12:41:43|41375.91
12:41:44|41372.95
12:41:45|41373.72
12:41:46|41373.07
12:41:47|41373.84
12:41:49|41372.73
12:41:50|41371.98
12:41:50|41372.
12:41:51|41371.92
12:41:53|41371.2
12:41:53|41369.29
12:41:54|41366.99
12:41:55|41366.5
12:41:56|41368.83
12:41:57|41370.
12:41:59|41363.37
12:41:59|41365.43
12:42:00|41369.64
12:42:01|41370.6
12:42:03|41360.
12:42:04|41362.16
12:42:05|41360.02
12:42:06|41354.4
12:42:07|41353.64
12:42:08|41356.98
12:42:09|41355.92
12:42:10|41360.01
12:42:11|41357.78
12:42:12|41357.5
12:42:13|41356.22
12:42:14|41359.07
12:42:15|41360.39
12:42:17|41364.32
12:42:18|41365.95
12:42:18|41363.
12:42:20|41355.
12:42:21|41357.1
12:42:22|41354.53
12:42:23|41351.83
12:42:24|41348.65
12:42:24|41354.4
12:42:26|41355.48
12:42:27|41356.25
12:42:28|41350.9
12:42:29|41355.32
12:42:30|41345.
12:42:31|41342.13
12:42:32|41335.15
12:42:33|41333.53
12:42:34|41336.
12:42:35|41334.25
12:42:36|41340.15
12:42:37|41352.66
12:42:38|41336.42
12:42:39|41333.26
12:42:40|41332.
12:42:41|41333.66
12:42:42|41336.59
12:42:43|41334.49
12:42:44|41334.58
12:42:45|41333.02
12:42:46|41331.73
12:42:47|41331.87
12:42:48|41331.01
12:42:49|41335.75
12:42:50|41329.17
12:42:51|41323.68
12:42:52|41311.24
12:42:53|41315.43
12:42:54|41313.79
12:42:55|41246.44
12:42:56|41249.98
12:42:57|41259.99
12:42:58|41294.07
12:42:59|41316.
12:43:00|41235.
12:43:01|41329.01
12:43:02|41301.15
12:43:03|41323.55
12:43:04|41296.2
12:43:05|41250.
12:43:06|41257.78
12:43:07|41270.22
12:43:09|41272.38
12:43:11|41264.3
12:43:12|41268.
12:43:12|41263.88
12:43:14|41271.99
12:43:15|41269.6
12:43:16|41272.
12:43:16|41282.05
12:43:18|41274.5
12:43:19|41277.07
12:43:20|41280.69
12:43:21|41271.64
12:43:21|41275.98
12:43:23|41275.13
12:43:24|41281.4
12:43:25|41280.62
12:43:25|41286.
12:43:28|41273.51
12:43:28|41274.15
12:43:29|41275.54
12:43:31|41266.89
12:43:32|41273.4
12:43:32|41272.8
12:43:33|41272.44
12:43:34|41260.95
12:43:36|41258.51
12:43:37|41251.97
12:43:37|41243.01
12:43:38|41250.01
12:43:40|41236.
12:43:40|41232.01
12:43:41|41228.09
12:43:43|41230.
12:43:44|41228.
12:43:45|41222.84
12:43:46|41226.92
12:43:47|41221.94
12:43:48|41228.
12:43:49|41233.83
12:43:50|41233.07
12:43:50|41236.4
12:43:52|41235.03
12:43:53|41240.19
12:43:54|41244.
12:43:55|41247.44
12:43:56|41270.76
12:43:57|41266.08
12:43:58|41264.29
12:43:59|41264.04
12:44:00|41253.64
12:44:01|41249.61
12:44:04|41262.68
12:44:04|41256.06
12:44:05|41245.88
12:44:06|41244.14
12:44:08|41241.98
12:44:09|41241.96
12:44:10|41244.67
12:44:11|41244.28
12:44:12|41242.99
12:44:13|41253.21
12:44:14|41243.66
12:44:15|41244.61
12:44:16|41248.02
12:44:17|41248.92
12:44:18|41251.54
12:44:19|41251.88
12:44:20|41254.
12:44:21|41252.81
12:44:22|41242.56
12:44:23|41239.5
12:44:24|41240.86
12:44:25|41226.8
12:44:26|41228.94
12:44:27|41229.41
12:44:31|41228.59
12:44:31|41227.27
12:44:32|41223.99
12:44:33|41217.63
12:44:34|41221.47
12:44:35|41220.39
12:44:37|41225.39
12:44:37|41224.8
12:44:39|41222.9
12:44:40|41221.98
12:44:41|41228.02
12:44:41|41230.45
12:44:43|41228.01
12:44:43|41217.63
12:44:44|41222.79
12:44:46|41217.06
12:44:47|41220.52
12:44:48|41215.35
12:44:48|41219.81
12:44:50|41221.96
12:44:51|41221.
12:44:51|41220.83
12:44:53|41225.68
12:44:54|41228.9
12:44:55|41228.83
12:44:56|41226.2
12:44:57|41224.12
12:44:57|41222.95
12:44:59|41220.73
12:45:00|41222.02
12:45:00|41228.69
12:45:02|41227.84
12:45:03|41225.61
12:45:03|41240.32
12:45:05|41240.74
12:45:06|41238.51
12:45:07|41249.04
12:45:08|41247.87
12:45:10|41231.99
12:45:11|41234.88
12:45:12|41243.35
12:45:13|41238.22
12:45:14|41234.13
12:45:15|41237.91
12:45:16|41236.61
12:45:17|41243.87
12:45:18|41241.39
12:45:19|41243.
12:45:20|41245.5
12:45:21|41241.91
12:45:22|41242.84
12:45:23|41243.59
12:45:24|41248.13
12:45:25|41253.
12:45:26|41253.8
12:45:27|41256.85
12:45:28|41257.76
12:45:29|41256.28
12:45:30|41260.
12:45:31|41263.05
12:45:32|41262.46
12:45:33|41258.23
12:45:34|41255.46
12:45:35|41255.95
12:45:36|41258.72
12:45:37|41255.72
12:45:38|41248.59
12:45:39|41245.6
12:45:40|41244.98
12:45:41|41246.31
12:45:42|41253.85
12:45:43|41254.77
12:45:44|41252.66
12:45:45|41255.08
12:45:46|41256.
12:45:47|41255.99
12:45:48|41251.52
12:45:49|41256.22
12:45:50|41253.79
12:45:52|41256.64
12:45:52|41249.09
12:45:53|41252.98
12:45:54|41253.9
12:45:55|41254.84
12:45:57|41249.49
12:45:57|41258.62
12:45:58|41259.11
12:45:59|41263.81
12:46:00|41263.25
12:46:01|41263.95
12:46:02|41265.29
12:46:03|41266.
12:46:05|41266.32
12:46:05|41263.75
12:46:10|41267.27
12:46:11|41270.48
12:46:13|41278.62
12:46:14|41281.05
12:46:15|41282.66
12:46:15|41284.27
12:46:17|41298.71
12:46:18|41294.01
12:46:18|41286.42
12:46:20|41278.85
12:46:21|41278.27
12:46:22|41277.53
12:46:22|41274.05
12:46:24|41275.94
12:46:25|41283.86
12:46:25|41283.9
12:46:27|41284.03
12:46:28|41289.83
12:46:28|41293.67
12:46:30|41295.99
12:46:30|41296.96
12:46:32|41296.34
12:46:33|41299.86
12:46:33|41296.
12:46:35|41296.52
12:46:35|41294.2
12:46:36|41287.86
12:46:37|41293.99
12:46:39|41301.75
12:46:40|41297.4
12:46:41|41301.36
12:46:42|41300.05
12:46:43|41301.6
12:46:44|41300.8
12:46:45|41301.86
12:46:46|41301.88
12:46:46|41293.56
12:46:48|41293.45
12:46:49|41299.77
12:46:50|41295.62
12:46:51|41294.94
12:46:52|41299.23
12:46:53|41297.86
12:46:54|41300.83
12:46:55|41297.33
12:46:56|41295.88
12:46:57|41294.58
12:46:59|41293.86
12:46:59|41299.31
12:47:00|41295.74
12:47:01|41297.76
12:47:02|41298.08
12:47:04|41298.
12:47:04|41293.88
12:47:05|41293.75
12:47:06|41294.65
12:47:07|41277.2
12:47:08|41274.19
12:47:10|41281.34
12:47:12|41284.46
12:47:12|41285.05
12:47:13|41280.89
12:47:14|41285.75
12:47:16|41279.66
12:47:17|41279.97
12:47:18|41279.84
12:47:19|41277.16
12:47:19|41263.99
12:47:21|41256.13
12:47:22|41256.11
12:47:23|41260.46
12:47:23|41265.88
12:47:25|41268.49
12:47:26|41264.06
12:47:27|41263.97
12:47:28|41262.54
12:47:29|41264.26
12:47:30|41259.74
12:47:31|41267.2
12:47:32|41262.48
12:47:32|41264.
12:47:34|41264.55
12:47:35|41264.27
12:47:36|41265.09
12:47:37|41265.74
12:47:38|41259.9
12:47:39|41261.23
12:47:40|41261.74
12:47:41|41277.88
12:47:42|41275.
12:47:43|41278.43
12:47:44|41265.36
12:47:45|41271.82
12:47:46|41269.99
12:47:47|41274.76
12:47:48|41275.49
12:47:49|41275.36
12:47:50|41269.55
12:47:51|41272.02
12:47:52|41271.72
12:47:53|41273.45
12:47:54|41270.47
12:47:55|41269.99
12:47:56|41269.74
12:47:57|41264.16
12:47:58|41270.
12:47:59|41267.72
12:48:00|41266.86
12:48:01|41264.15
12:48:02|41269.
12:48:04|41267.48
12:48:04|41269.61
12:48:05|41264.49
12:48:07|41265.85
12:48:07|41255.99
12:48:08|41251.55
12:48:09|41255.79
12:48:11|41239.33
12:48:12|41247.42
12:48:14|41226.03
12:48:15|41222.29
12:48:16|41217.04
12:48:17|41223.46
12:48:18|41233.88
12:48:19|41238.74
12:48:20|41243.48
12:48:21|41247.26
12:48:23|41247.05
12:48:24|41231.63
12:48:25|41230.52
12:48:26|41234.01
12:48:27|41236.72
12:48:28|41235.65
12:48:29|41241.08
12:48:30|41241.24
12:48:31|41240.29
12:48:32|41239.05
12:48:33|41232.02
12:48:34|41230.37
12:48:35|41231.88
12:48:36|41229.86
12:48:37|41232.
12:48:38|41219.46
12:48:39|41223.27
12:48:40|41218.79
12:48:42|41215.98
12:48:43|41226.53
12:48:43|41228.
12:48:44|41225.79
12:48:45|41224.11
12:48:46|41217.6
12:48:48|41224.79
12:48:48|41230.
12:48:49|41222.
12:48:50|41223.03
12:48:51|41224.01
12:48:52|41230.67
12:48:53|41227.88
12:48:54|41228.93
12:48:56|41231.15
12:48:56|41232.13
12:48:57|41231.56
12:48:58|41230.17
12:48:59|41230.69
12:49:00|41223.77
12:49:01|41221.59
12:49:02|41219.66
12:49:03|41221.51
12:49:04|41222.68
12:49:05|41221.09
12:49:07|41220.53
12:49:07|41219.45
12:49:08|41218.06
12:49:09|41212.98
12:49:10|41211.73
12:49:12|41212.17
12:49:14|41212.48
12:49:15|41211.68
12:49:15|41223.12
12:49:17|41225.21
12:49:17|41213.89
12:49:18|41212.76
12:49:20|41212.63
12:49:21|41216.99
12:49:22|41216.69
12:49:23|41208.98
12:49:24|41216.05
12:49:25|41224.51
12:49:26|41216.84
12:49:27|41219.61
12:49:29|41213.15
12:49:29|41215.72
12:49:30|41209.86
12:49:31|41208.12
12:49:33|41208.49
12:49:34|41209.46
12:49:34|41215.01
12:49:35|41213.88
12:49:37|41212.04
12:49:38|41208.91
12:49:38|41211.85
12:49:39|41210.33
12:49:41|41211.75
12:49:42|41207.66
12:49:42|41205.92
12:49:43|41210.74
12:49:44|41211.59
12:49:45|41209.84
12:49:46|41210.87
12:49:49|41205.82
12:49:50|41202.8
12:49:50|41202.67
12:49:52|41207.83
12:49:53|41220.01
12:49:54|41219.91
12:49:55|41215.76
12:49:56|41209.98
12:49:57|41206.62
12:49:58|41207.84
12:49:59|41206.67
12:49:59|41198.73
12:50:00|41201.79
12:50:02|41206.26
12:50:03|41203.84
12:50:04|41196.88
12:50:09|41198.8
12:50:09|41204.7
12:50:10|41203.94
12:50:11|41199.87
12:50:13|41198.03
12:50:15|41194.08
12:50:16|41187.83
12:50:17|41191.45
12:50:18|41191.89
12:50:19|41193.07
12:50:20|41203.35
12:50:21|41203.87
12:50:22|41202.32
12:50:23|41200.
12:50:24|41204.
12:50:25|41209.3
12:50:26|41203.11
12:50:27|41192.7
12:50:28|41193.35
12:50:29|41192.53
12:50:30|41192.57
12:50:31|41192.11
12:50:32|41195.11
12:50:33|41191.75
12:50:34|41195.75
12:50:35|41193.32
12:50:36|41192.29
12:50:37|41191.87
12:50:38|41191.87
12:50:39|41192.
12:50:40|41193.06
12:50:41|41184.
12:50:42|41183.55
12:50:43|41182.44
12:50:44|41187.88
12:50:45|41187.88
12:50:46|41186.18
12:50:47|41192.05
12:50:48|41190.92
12:50:49|41187.73
12:50:50|41176.15
12:50:51|41177.1
12:50:52|41172.37
12:50:53|41175.52
12:50:54|41181.83
12:50:55|41179.87
12:50:56|41183.99
12:50:57|41181.71
12:50:58|41175.54
12:50:59|41171.52
12:51:00|41172.49
12:51:01|41177.88
12:51:02|41179.17
12:51:03|41173.01
12:51:08|41172.26
12:51:09|41167.91
12:51:10|41165.69
12:51:10|41166.21
12:51:12|41162.8
12:51:13|41165.1
12:51:15|41166.42
12:51:16|41163.48
12:51:17|41162.45
12:51:18|41159.33
12:51:19|41158.12
12:51:20|41158.6
12:51:21|41158.56
12:51:22|41156.65
12:51:23|41154.37
12:51:24|41155.
12:51:25|41156.02
12:51:26|41158.9
12:51:27|41157.53
12:51:28|41166.67
12:51:29|41166.01
12:51:30|41167.51
12:51:31|41167.17
12:51:32|41164.48
12:51:33|41170.21
12:51:34|41178.
12:51:35|41187.34
12:51:36|41188.86
12:51:37|41192.56
12:51:38|41209.11
12:51:40|41211.34
12:51:40|41206.3
12:51:41|41202.18
12:51:42|41208.01
12:51:43|41204.77
12:51:44|41203.69
12:51:45|41196.76
12:51:46|41192.56
12:51:47|41187.83
12:51:48|41178.87
12:51:49|41178.17
12:51:50|41181.25
12:51:51|41177.32
12:51:52|41179.49
12:51:54|41177.13
12:51:55|41173.55
12:51:56|41175.55
12:51:57|41177.46
12:51:57|41177.25
12:51:59|41180.01
12:52:00|41177.86
12:52:01|41172.74
12:52:02|41173.23
12:52:03|41171.02
12:52:04|41167.24
12:52:05|41165.54
12:52:05|41164.6
12:52:06|41164.
12:52:08|41173.85
12:52:09|41170.87
12:52:14|41171.52
12:52:15|41163.3
12:52:16|41165.99
12:52:18|41167.
12:52:19|41169.16
12:52:19|41164.89
12:52:21|41165.98
12:52:22|41162.9
12:52:22|41160.58
12:52:24|41161.91
12:52:24|41170.3
12:52:26|41171.04
12:52:27|41162.65
12:52:28|41165.32
12:52:29|41164.76
12:52:30|41165.73
12:52:31|41164.54
12:52:32|41165.63
12:52:33|41163.21
12:52:34|41163.31
12:52:35|41167.8
12:52:36|41166.04
12:52:37|41167.74
12:52:38|41165.63
12:52:39|41167.6
12:52:40|41163.23
12:52:41|41158.04
12:52:42|41162.74
12:52:43|41156.01
12:52:44|41158.43
12:52:45|41159.23
12:52:46|41158.48
12:52:47|41157.62
12:52:48|41155.66
12:52:49|41148.
12:52:50|41147.69
12:52:51|41136.87
12:52:52|41138.
12:52:53|41136.14
12:52:54|41140.45
12:52:55|41135.48
12:52:57|41140.6
12:52:57|41139.82
12:52:58|41139.87
12:52:59|41138.6
12:53:00|41136.36
12:53:02|41137.01
12:53:03|41132.85
12:53:04|41132.65
12:53:05|41129.31
12:53:06|41128.96
12:53:07|41121.88
12:53:07|41118.57
12:53:08|41133.01
12:53:10|41128.87
12:53:11|41127.99
12:53:12|41131.45
12:53:12|41133.2
12:53:14|41132.
12:53:14|41131.75
12:53:17|41133.87
12:53:18|41134.29
12:53:18|41150.
12:53:19|41150.11
12:53:20|41153.18
12:53:21|41150.13
12:53:23|41151.01
12:53:24|41149.69
12:53:25|41149.05
12:53:26|41149.1
12:53:27|41149.66
12:53:28|41149.12
12:53:29|41144.5
12:53:30|41138.28
12:53:32|41131.78
12:53:32|41129.98
12:53:33|41128.83
12:53:34|41130.
12:53:36|41132.24
12:53:36|41129.65
12:53:38|41126.99
12:53:39|41125.07
12:53:40|41124.01
12:53:41|41122.73
12:53:42|41123.4
12:53:43|41118.89
12:53:44|41115.97
12:53:45|41117.7
12:53:46|41116.75
12:53:46|41116.13
12:53:48|41115.6
12:53:49|41116.97
12:53:50|41113.25
12:53:51|41112.98
12:53:52|41111.11
12:53:52|41109.99
12:53:54|41111.16
12:53:54|41113.88
12:53:56|41113.9
12:53:57|41118.55
12:53:58|41118.95
12:53:59|41108.01
12:54:00|41108.01
12:54:01|41113.11
12:54:02|41106.13
12:54:03|41099.61
12:54:04|41098.43
12:54:05|41094.01
12:54:06|41102.32
12:54:07|41102.99
12:54:08|41100.6
12:54:10|41100.29
12:54:10|41108.2
12:54:11|41106.1
12:54:12|41102.66
12:54:13|41099.99
12:54:14|41097.43
12:54:16|41095.83
12:54:16|41093.74
12:54:18|41111.97
12:54:19|41104.89
12:54:20|41116.04
12:54:21|41116.3
12:54:22|41119.45
12:54:23|41115.45
12:54:24|41122.82
12:54:25|41134.01
12:54:26|41140.32
12:54:27|41124.
12:54:28|41134.
12:54:29|41134.
12:54:30|41122.72
12:54:31|41123.88
12:54:32|41120.5
12:54:34|41117.12
12:54:34|41118.5
12:54:36|41115.37
12:54:36|41124.
12:54:37|41120.
12:54:38|41118.01
12:54:39|41115.98
12:54:41|41111.
12:54:41|41110.55
12:54:43|41110.55
12:54:43|41108.6
12:54:44|41110.42
12:54:45|41110.55
12:54:47|41108.47
12:54:48|41096.12
12:54:48|41109.99
12:54:49|41109.54
12:54:51|41110.53
12:54:51|41105.07
12:54:53|41105.68
12:54:54|41107.43
12:54:55|41104.42
12:54:56|41104.72
12:54:57|41107.79
12:54:58|41114.01
12:54:59|41116.1
12:55:00|41118.82
12:55:01|41120.
12:55:02|41118.84
12:55:04|41120.9
12:55:04|41126.86
12:55:05|41124.67
12:55:06|41124.98
12:55:07|41128.93
12:55:08|41131.19
12:55:09|41129.1
12:55:11|41125.73
12:55:11|41132.07
12:55:12|41130.23
12:55:13|41134.08
12:55:14|41128.43
12:55:15|41129.82
12:55:16|41142.88
12:55:17|41142.42
12:55:19|41144.98
12:55:20|41154.64
12:55:22|41172.13
12:55:23|41180.75
12:55:24|41187.73
12:55:24|41190.99
12:55:26|41181.94
12:55:27|41171.77
12:55:28|41174.99
12:55:29|41172.
12:55:30|41170.78
12:55:30|41165.99
12:55:31|41163.93
12:55:33|41158.
12:55:35|41162.13
12:55:36|41169.97
12:55:36|41159.77
12:55:37|41153.36
12:55:38|41160.33
12:55:40|41163.21
12:55:41|41160.73
12:55:41|41160.
12:55:42|41167.58
12:55:43|41169.82
12:55:44|41170.75
12:55:46|41171.87
12:55:47|41173.04
12:55:48|41171.59
12:55:49|41172.46
12:55:49|41173.76
12:55:51|41171.47
12:55:51|41169.94
12:55:53|41170.08
12:55:53|41175.16
12:55:54|41167.07
12:55:55|41170.33
12:55:57|41171.32
12:55:57|41171.8
12:55:58|41173.61
12:56:00|41174.46
12:56:00|41174.9
12:56:01|41172.93
12:56:02|41166.01
12:56:04|41160.7
12:56:05|41157.99
12:56:05|41159.83
12:56:06|41160.16
12:56:07|41163.09
12:56:08|41160.98
12:56:10|41161.48
12:56:10|41164.79
12:56:11|41170.78
12:56:12|41165.88
12:56:14|41167.04
12:56:14|41165.89
12:56:15|41169.57
12:56:16|41170.47
12:56:17|41171.
12:56:19|41170.33
12:56:19|41171.69
12:56:21|41178.78
12:56:22|41179.23
12:56:23|41180.5
12:56:24|41181.23
12:56:26|41187.53
12:56:26|41188.45
12:56:28|41187.6
12:56:29|41186.1
12:56:30|41189.3
12:56:31|41188.85
12:56:32|41188.85
12:56:33|41174.12
12:56:34|41179.76
12:56:35|41181.87
12:56:35|41181.2
12:56:36|41179.44
12:56:37|41181.68
12:56:38|41179.05
12:56:40|41175.23
12:56:41|41174.35
12:56:41|41177.94
12:56:43|41179.47
12:56:43|41184.98
12:56:44|41192.42
12:56:46|41188.95
12:56:47|41191.48
12:56:48|41191.33
12:56:49|41192.45
12:56:50|41190.97
12:56:51|41189.78
12:56:51|41188.69
12:56:53|41188.09
12:56:54|41187.67
12:56:54|41187.52
12:56:56|41186.5
12:56:57|41186.44
12:56:58|41188.2
12:56:59|41186.47
12:57:00|41187.68
12:57:01|41189.34
12:57:02|41186.33
12:57:03|41185.89
12:57:04|41184.
12:57:04|41185.26
12:57:06|41186.78
12:57:07|41185.99
12:57:08|41184.25
12:57:09|41188.43
12:57:09|41187.62
12:57:10|41186.89
12:57:12|41184.03
12:57:13|41176.74
12:57:14|41175.06
12:57:14|41177.24
12:57:16|41176.64
12:57:16|41173.61
12:57:18|41175.84
12:57:19|41179.11
12:57:21|41176.53
12:57:22|41177.53
12:57:22|41176.25
12:57:25|41178.7
12:57:26|41176.
12:57:27|41171.54
12:57:28|41171.75
12:57:28|41172.14
12:57:30|41172.13
12:57:30|41174.53
12:57:31|41175.26
12:57:32|41175.05
12:57:33|41171.88
12:57:35|41165.43
12:57:36|41159.99
12:57:38|41163.18
12:57:39|41164.07
12:57:40|41167.52
12:57:40|41172.69
12:57:41|41173.69
12:57:42|41159.01
12:57:44|41156.54
12:57:45|41152.
12:57:45|41146.09
12:57:46|41147.67
12:57:47|41141.8
12:57:49|41138.11
12:57:50|41144.2
12:57:51|41142.83
12:57:51|41143.88
12:57:53|41143.32
12:57:53|41149.7
12:57:54|41149.83
12:57:55|41151.64
12:57:57|41153.24
12:57:58|41157.02
12:57:59|41157.88
12:57:59|41155.22
12:58:00|41157.58
12:58:02|41156.72
12:58:03|41159.56
12:58:04|41161.88
12:58:04|41156.7
12:58:06|41156.01
12:58:07|41158.37
12:58:08|41166.59
12:58:09|41171.25
12:58:09|41164.44
12:58:11|41164.1
12:58:12|41166.11
12:58:13|41165.36
12:58:14|41161.96
12:58:14|41161.45
12:58:16|41162.14
12:58:16|41165.99
12:58:18|41163.84
12:58:19|41161.4
12:58:20|41162.41
12:58:22|41161.56
12:58:23|41163.59
12:58:24|41155.77
12:58:25|41157.16
12:58:25|41154.5
12:58:27|41153.3
12:58:28|41153.3
12:58:29|41147.98
12:58:30|41144.65
12:58:31|41152.01
12:58:32|41153.77
12:58:34|41152.03
12:58:34|41154.07
12:58:36|41156.
12:58:36|41156.06
12:58:37|41158.
12:58:38|41157.82
12:58:39|41156.61
12:58:41|41156.61
12:58:41|41148.01
12:58:43|41146.84
12:58:44|41148.99
12:58:44|41148.75
12:58:46|41146.13
12:58:47|41146.28
12:58:48|41147.52
12:58:49|41148.43
12:58:50|41148.59
12:58:51|41147.88
12:58:52|41145.29
12:58:52|41148.47
12:58:54|41152.68
12:58:55|41151.56
12:58:56|41148.76
12:58:57|41149.88
12:58:58|41149.35
12:58:59|41149.93
12:59:00|41150.78
12:59:01|41154.81
12:59:02|41157.25
12:59:04|41159.62
12:59:04|41157.57
12:59:05|41159.24
12:59:06|41158.11
12:59:07|41157.36
12:59:08|41148.84
12:59:10|41147.29
12:59:10|41147.89
12:59:11|41147.7
12:59:12|41147.7
12:59:14|41147.7
12:59:14|41147.33
12:59:15|41147.7
12:59:16|41144.99
12:59:17|41143.16
12:59:18|41141.3
12:59:19|41143.85
12:59:20|41138.12
12:59:22|41137.6
12:59:23|41137.29
12:59:24|41144.7
12:59:25|41144.2
12:59:26|41142.2
12:59:28|41143.4
12:59:28|41143.78
12:59:30|41142.62
12:59:30|41143.36
12:59:32|41144.16
12:59:33|41136.72
12:59:34|41138.94
12:59:35|41136.87
12:59:36|41130.48
12:59:37|41128.27
12:59:39|41135.79
12:59:39|41130.66
12:59:41|41130.26
12:59:41|41130.83
12:59:42|41134.78
12:59:43|41143.92
12:59:44|41147.4
12:59:46|41149.23
12:59:46|41152.85
12:59:47|41153.21
12:59:49|41160.57
12:59:50|41156.98
12:59:51|41154.74
12:59:51|41156.61
12:59:52|41157.31
12:59:53|41157.87
12:59:55|41155.99
12:59:56|41156.12
12:59:58|41157.61
12:59:58|41150.
13:00:00|41151.75
13:00:00|41146.33
13:00:02|41162.
13:00:03|41159.
13:00:03|41164.97
13:00:05|41168.67
13:00:06|41167.99
13:00:06|41160.8
13:00:08|41155.28
13:00:08|41157.38
13:00:09|41152.63
13:00:11|41155.11
13:00:11|41155.25
13:00:12|41153.76
13:00:13|41163.36
13:00:14|41164.8
13:00:15|41167.11
13:00:16|41162.41
13:00:17|41165.72
13:00:18|41163.55
13:00:19|41165.8
13:00:20|41164.13
13:00:21|41170.84
13:00:22|41169.88
13:00:24|41171.99
13:00:25|41172.73
13:00:26|41171.87
13:00:27|41169.94
13:00:28|41171.39
13:00:29|41175.21
13:00:30|41176.94
13:00:32|41172.18
13:00:33|41173.87
13:00:33|41173.75
13:00:34|41172.99
13:00:35|41172.39
13:00:36|41175.9
13:00:38|41176.13
13:00:38|41174.28
13:00:40|41171.76
13:00:41|41171.54
13:00:41|41176.95
13:00:42|41176.87
13:00:43|41166.38
13:00:45|41167.28
13:00:46|41169.67
13:00:47|41172.
13:00:47|41169.9
13:00:49|41168.57
13:00:49|41170.
13:00:51|41164.38
13:00:52|41165.61
13:00:53|41162.04
13:00:53|41161.36
13:00:55|41154.13
13:00:55|41157.86
13:00:57|41152.09
13:00:58|41150.68
13:00:59|41148.41
13:00:59|41149.94
13:01:00|41152.18
13:01:02|41151.09
13:01:02|41149.82
13:01:03|41142.44
13:01:04|41139.6
13:01:06|41139.58
13:01:06|41137.64
13:01:07|41138.88
13:01:09|41139.3
13:01:10|41140.43
13:01:11|41146.
13:01:12|41145.03
13:01:13|41138.99
13:01:13|41138.57
13:01:15|41135.83
13:01:16|41138.05
13:01:17|41131.93
13:01:18|41129.13
13:01:18|41129.68
13:01:20|41130.64
13:01:20|41124.01
13:01:22|41127.54
13:01:23|41119.84
13:01:25|41116.78
13:01:26|41115.
13:01:27|41126.25
13:01:28|41121.83
13:01:29|41125.73
13:01:30|41124.74
13:01:31|41139.72
13:01:32|41137.5
13:01:33|41141.03
13:01:34|41142.75
13:01:34|41159.87
13:01:36|41157.09
13:01:37|41158.63
13:01:37|41158.83
13:01:39|41162.77
13:01:40|41163.47
13:01:41|41163.25
13:01:42|41166.24
13:01:42|41164.34
13:01:43|41168.
13:01:45|41168.16
13:01:46|41172.84
13:01:47|41176.02
13:01:48|41178.03
13:01:48|41179.29
13:01:49|41179.59
13:01:50|41181.76
13:01:52|41180.68
13:01:53|41180.3
13:01:54|41182.2
13:01:55|41181.44
13:01:56|41174.03
13:01:57|41171.83
13:01:58|41174.53
13:01:59|41169.9
13:02:00|41168.82
13:02:01|41162.13
13:02:02|41159.32
13:02:03|41156.7
13:02:04|41155.09
13:02:05|41157.13
13:02:06|41155.41
13:02:07|41152.28
13:02:08|41146.62
13:02:09|41146.17
13:02:10|41143.
13:02:12|41142.33
13:02:13|41143.81
13:02:13|41139.95
13:02:15|41140.69
13:02:15|41138.97
13:02:16|41136.99
13:02:18|41134.87
13:02:18|41134.06
13:02:19|41139.03
13:02:20|41143.14
13:02:21|41144.26
13:02:22|41143.66
13:02:23|41145.04
13:02:25|41137.36
13:02:27|41137.06
13:02:28|41130.97
13:02:29|41136.61
13:02:29|41142.8
13:02:31|41141.18
13:02:31|41142.57
13:02:33|41141.9
13:02:33|41144.34
13:02:35|41137.36
13:02:35|41134.5
13:02:36|41134.5
13:02:38|41134.15
13:02:39|41138.88
13:02:40|41145.69
13:02:41|41148.72
13:02:42|41154.18
13:02:43|41157.79
13:02:44|41150.01
13:02:45|41157.58
13:02:46|41157.4
13:02:47|41157.11
13:02:48|41156.58
13:02:49|41157.86
13:02:50|41156.74
13:02:51|41162.77
13:02:52|41151.27
13:02:53|41148.77
13:02:54|41140.16
13:02:55|41147.95
13:02:56|41147.38
13:02:57|41148.78
13:02:58|41154.46
13:02:59|41151.03
13:03:00|41150.21
13:03:01|41150.94
13:03:02|41147.8
13:03:03|41154.27
13:03:04|41149.88
13:03:05|41142.01
13:03:06|41141.65
13:03:07|41138.
13:03:08|41141.3
13:03:09|41141.15
13:03:10|41138.88
13:03:11|41138.72
13:03:12|41139.05
13:03:13|41138.46
13:03:14|41131.01
13:03:15|41131.97
13:03:16|41133.38
13:03:18|41134.73
13:03:19|41140.32
13:03:19|41144.17
13:03:20|41142.34
13:03:22|41151.1
13:03:22|41150.3
13:03:23|41153.06
13:03:24|41148.86
13:03:26|41151.91
13:03:26|41151.68
13:03:28|41145.92
13:03:29|41143.98
13:03:30|41145.1
13:03:31|41146.82
13:03:32|41139.73
13:03:33|41142.53
13:03:34|41140.74
13:03:35|41139.76
13:03:37|41139.09
13:03:38|41141.
13:03:39|41141.
13:03:40|41141.78
13:03:41|41146.2
13:03:42|41147.08
13:03:43|41148.36
13:03:44|41150.42
13:03:44|41153.88
13:03:46|41149.82
13:03:46|41158.03
13:03:47|41154.86
13:03:49|41157.66
13:03:49|41157.92
13:03:51|41157.21
13:03:52|41150.48
13:03:53|41153.5
13:03:53|41154.34
13:03:55|41154.9
13:03:55|41155.32
13:03:56|41155.73
13:03:57|41156.82
13:03:59|41155.02
13:03:59|41152.01
13:04:00|41152.09
13:04:01|41151.88
13:04:03|41148.12
13:04:03|41151.89
13:04:04|41150.85
13:04:06|41152.57
13:04:07|41151.16
13:04:08|41150.85
13:04:08|41148.23
13:04:10|41147.83
13:04:11|41149.44
13:04:11|41149.44
13:04:12|41154.42
13:04:13|41158.15
13:04:14|41155.85
13:04:15|41159.02
13:04:17|41162.82
13:04:17|41162.48
13:04:19|41161.78
13:04:19|41158.78
13:04:20|41162.06
13:04:22|41163.69
13:04:22|41161.83
13:04:23|41162.63
13:04:24|41162.33
13:04:26|41162.86
13:04:27|41163.99
13:04:28|41168.
13:04:29|41170.59
13:04:31|41161.88
13:04:32|41161.25
13:04:33|41162.44
13:04:34|41161.56
13:04:36|41162.25
13:04:36|41165.95
13:04:38|41170.55
13:04:39|41170.46
13:04:40|41170.95
13:04:41|41174.47
13:04:42|41173.02
13:04:43|41174.24
13:04:44|41173.13
13:04:45|41175.92
13:04:46|41177.43
13:04:47|41184.65
13:04:48|41182.95
13:04:49|41182.29
13:04:50|41178.7
13:04:51|41176.49
13:04:52|41180.
13:04:53|41180.06
13:04:54|41180.58
13:04:55|41180.14
13:04:56|41181.46
13:04:57|41185.07
13:04:58|41182.44
13:04:59|41180.97
13:05:00|41175.
13:05:01|41178.68
13:05:02|41179.97
13:05:03|41180.43
13:05:04|41178.82
13:05:05|41176.59
13:05:07|41178.66
13:05:07|41180.31
13:05:09|41180.09
13:05:10|41159.35
13:05:11|41150.
13:05:12|41159.52
13:05:13|41160.9
13:05:14|41156.49
13:05:14|41159.39
13:05:16|41157.62
13:05:17|41150.17
13:05:18|41142.07
13:05:19|41141.63
13:05:20|41143.4
13:05:21|41140.71
13:05:22|41145.13
13:05:23|41144.8
13:05:24|41145.45
13:05:25|41141.79
13:05:26|41134.02
13:05:27|41133.28
13:05:29|41135.98
13:05:29|41140.59
13:05:30|41141.35
13:05:31|41141.84
13:05:32|41141.65
13:05:34|41140.
13:05:34|41140.23
13:05:35|41149.78
13:05:37|41145.88
13:05:38|41144.82
13:05:38|41138.41
13:05:39|41137.95
13:05:40|41141.68
13:05:41|41140.92
13:05:42|41138.73
13:05:43|41133.8
13:05:45|41137.39
13:05:45|41137.39
13:05:46|41135.
13:05:47|41138.
13:05:48|41137.84
13:05:49|41139.93
13:05:50|41136.4
13:05:52|41141.08
13:05:53|41142.74
13:05:54|41143.1
13:05:55|41143.1
13:05:56|41144.13
13:05:57|41139.99
13:05:58|41137.71
13:05:59|41137.99
13:06:00|41138.64
13:06:01|41138.57
13:06:02|41138.44
13:06:03|41126.88
13:06:04|41127.3
13:06:05|41128.05
13:06:06|41126.73
13:06:07|41126.85
13:06:08|41126.85
13:06:09|41124.8
13:06:10|41126.15
13:06:11|41127.79
13:06:12|41128.98
13:06:13|41126.27
13:06:14|41125.67
13:06:15|41118.36
13:06:16|41123.05
13:06:17|41102.61
13:06:18|41110.
13:06:19|41124.2
13:06:20|41117.96
13:06:21|41118.74
13:06:22|41121.82
13:06:23|41126.14
13:06:24|41124.95
13:06:25|41124.88
13:06:26|41130.6
13:06:27|41133.16
13:06:28|41137.21
13:06:30|41141.4
13:06:30|41148.82
13:06:32|41147.02
13:06:33|41149.23
13:06:34|41145.24
13:06:35|41144.36
13:06:37|41141.24
13:06:38|41147.82
13:06:39|41146.85
13:06:40|41151.81
13:06:40|41153.2
13:06:42|41150.01
13:06:43|41150.68
13:06:44|41150.33
13:06:45|41148.94
13:06:46|41148.35
13:06:47|41150.05
13:06:48|41149.12
13:06:49|41150.79
13:06:50|41148.01
13:06:51|41148.84
13:06:52|41148.19
13:06:53|41148.27
13:06:54|41146.67
13:06:55|41147.51
13:06:56|41156.37
13:06:57|41154.54
13:06:58|41155.75
13:06:59|41153.83
13:07:00|41155.
13:07:01|41152.85
13:07:03|41154.39
13:07:04|41139.76
13:07:05|41137.51
13:07:05|41135.99
13:07:07|41131.08
13:07:08|41134.95
13:07:09|41136.38
13:07:09|41136.68
13:07:11|41140.24
13:07:12|41134.58
13:07:13|41135.41
13:07:14|41135.01
13:07:16|41134.82
13:07:17|41127.02
13:07:17|41129.65
13:07:19|41130.43
13:07:20|41139.77
13:07:20|41137.7
13:07:22|41140.11
13:07:22|41153.42
13:07:24|41153.16
13:07:25|41159.21
13:07:25|41160.55
13:07:27|41160.
13:07:27|41156.25
13:07:29|41159.15
13:07:31|41159.36
13:07:31|41155.99
13:07:33|41158.67
13:07:34|41158.67
13:07:34|41160.62
13:07:36|41160.75
13:07:36|41158.96
13:07:38|41157.48
13:07:39|41157.48
13:07:39|41158.1
13:07:42|41166.01
13:07:43|41173.02
13:07:43|41171.96
13:07:44|41170.76
13:07:46|41170.96
13:07:47|41168.77
13:07:47|41171.81
13:07:49|41170.31
13:07:49|41171.37
13:07:50|41169.53
13:07:52|41169.94
13:07:52|41170.3
13:07:54|41171.8
13:07:54|41171.99
13:07:56|41171.03
13:07:56|41168.87
13:07:57|41168.24
13:07:58|41166.01
13:08:00|41165.89
13:08:00|41167.56
13:08:02|41166.99
13:08:03|41164.61
13:08:04|41170.45
13:08:05|41171.54
13:08:06|41173.61
13:08:07|41172.3
13:08:07|41172.3
13:08:09|41173.79
13:08:09|41173.79
13:08:10|41167.98
13:08:11|41169.11
13:08:12|41163.79
13:08:13|41165.87
13:08:15|41167.62
13:08:16|41167.19
13:08:17|41165.29
13:08:18|41165.22
13:08:19|41166.65
13:08:20|41164.29
13:08:21|41162.18
13:08:22|41164.
13:08:23|41163.75
13:08:24|41164.76
13:08:26|41164.64
13:08:26|41166.29
13:08:27|41167.97
13:08:28|41176.34
13:08:30|41177.01
13:08:30|41177.27
13:08:32|41180.69
13:08:34|41179.7
13:08:35|41179.71
13:08:36|41181.14
13:08:37|41184.17
13:08:38|41184.54
13:08:40|41185.67
13:08:40|41186.79
13:08:42|41180.94
13:08:43|41183.97
13:08:44|41180.94
13:08:44|41179.73
13:08:45|41181.44
13:08:47|41187.23
13:08:48|41186.89
13:08:49|41184.91
13:08:50|41183.5
13:08:51|41183.37
13:08:52|41183.98
13:08:53|41185.35
13:08:54|41180.37
13:08:55|41182.29
13:08:57|41179.53
13:08:57|41179.58
13:08:58|41179.82
13:08:59|41178.84
13:09:01|41179.66
13:09:01|41178.68
13:09:02|41184.45
13:09:04|41189.75
13:09:05|41194.19
13:09:05|41194.41
13:09:07|41195.7
13:09:08|41192.38
13:09:08|41200.66
13:09:10|41198.14
13:09:10|41200.15
13:09:12|41199.75
13:09:12|41206.36
13:09:14|41188.8
13:09:15|41192.78
13:09:16|41195.39
13:09:17|41191.36
13:09:18|41188.06
13:09:18|41184.13
13:09:20|41183.74
13:09:21|41181.58
13:09:22|41184.77
13:09:22|41184.56
13:09:24|41183.21
13:09:24|41187.11
13:09:25|41188.47
13:09:26|41188.51
13:09:28|41190.35
13:09:29|41193.01
13:09:30|41194.01
13:09:31|41193.66
13:09:32|41193.01
13:09:34|41193.12
13:09:35|41192.97
13:09:35|41192.74
13:09:36|41192.12
13:09:38|41191.95
13:09:38|41190.1
13:09:39|41188.31
13:09:40|41188.31
13:09:42|41188.45
13:09:43|41184.87
13:09:44|41188.43
13:09:45|41186.7
13:09:46|41183.04
13:09:46|41182.65
13:09:48|41184.
13:09:48|41183.89
13:09:50|41181.37
13:09:51|41182.17
13:09:52|41181.58
13:09:53|41181.58
13:09:54|41179.47
13:09:55|41178.4
13:09:56|41178.2
13:09:57|41178.62
13:09:58|41177.17
13:10:00|41178.12
13:10:01|41175.15
13:10:02|41175.75
13:10:03|41183.87
13:10:04|41185.05
13:10:05|41183.16
13:10:06|41182.83
13:10:07|41187.12
13:10:08|41185.95
13:10:09|41187.02
13:10:10|41170.
13:10:11|41172.85
13:10:12|41172.06
13:10:13|41171.35
13:10:14|41165.39
13:10:15|41162.68
13:10:16|41162.18
13:10:17|41171.57
13:10:18|41169.73
13:10:19|41166.79
13:10:20|41164.63
13:10:21|41164.37
13:10:22|41162.85
13:10:23|41164.58
13:10:24|41162.54
13:10:25|41156.77
13:10:26|41157.08
13:10:27|41157.29
13:10:28|41160.19
13:10:29|41159.39
13:10:31|41161.03
13:10:31|41161.66
13:10:33|41160.4
13:10:33|41162.82
13:10:35|41163.89
13:10:36|41163.89
13:10:37|41162.5
13:10:38|41162.5
13:10:39|41170.14
13:10:40|41172.83
13:10:41|41169.29
13:10:42|41172.82
13:10:43|41171.73
13:10:44|41169.73
13:10:45|41170.49
13:10:46|41171.34
13:10:48|41172.39
13:10:49|41170.38
13:10:49|41171.24
13:10:50|41171.25
13:10:51|41170.88
13:10:53|41176.42
13:10:54|41170.01
13:10:55|41170.28
13:10:56|41172.67
13:10:57|41175.73
13:10:58|41177.25
13:10:59|41176.31
13:11:00|41179.26
13:11:01|41179.17
13:11:02|41179.58
13:11:03|41181.08
13:11:04|41183.18
13:11:05|41181.69
13:11:06|41183.5
13:11:07|41183.69
13:11:08|41184.54
13:11:09|41184.54
13:11:10|41181.83
13:11:11|41180.66
13:11:12|41185.
13:11:13|41186.5
13:11:14|41185.06
13:11:15|41185.58
13:11:16|41185.58
13:11:17|41176.12
13:11:18|41176.41
13:11:19|41173.08
13:11:20|41175.72
13:11:21|41173.2
13:11:22|41173.96
13:11:23|41173.68
13:11:24|41170.93
13:11:25|41171.55
13:11:26|41173.79
13:11:27|41172.66
13:11:28|41176.14
13:11:29|41173.76
13:11:30|41174.1
13:11:31|41173.21
13:11:32|41173.21
13:11:33|41171.97
13:11:35|41171.72
13:11:36|41171.09
13:11:37|41173.97
13:11:38|41173.59
13:11:39|41170.01
13:11:40|41169.82
13:11:41|41171.58
13:11:42|41171.35
13:11:43|41173.58
13:11:44|41178.54
13:11:45|41177.96
13:11:47|41178.08
13:11:48|41179.64
13:11:49|41182.84
13:11:49|41184.75
13:11:50|41185.14
13:11:51|41185.11
13:11:52|41184.17
13:11:53|41186.18
13:11:55|41185.12
13:11:55|41182.81
13:11:57|41184.57
13:11:58|41184.57
13:11:59|41186.93
13:12:00|41187.2
13:12:01|41186.82
13:12:02|41196.01
13:12:03|41198.23
13:12:04|41202.41
13:12:05|41201.49
13:12:06|41204.53
13:12:06|41206.57
13:12:08|41205.15
13:12:09|41201.42
13:12:09|41203.44
13:12:10|41204.08
13:12:12|41203.61
13:12:13|41206.95
13:12:14|41191.49
13:12:15|41192.32
13:12:16|41191.2
13:12:17|41192.75
13:12:18|41186.41
13:12:19|41187.11
13:12:19|41187.99
13:12:21|41188.02
13:12:22|41188.02
13:12:23|41188.02
13:12:23|41191.17
13:12:25|41194.75
13:12:26|41196.17
13:12:27|41194.03
13:12:27|41195.27
13:12:28|41204.75
13:12:30|41201.36
13:12:30|41201.76
13:12:31|41198.16
13:12:32|41198.92
13:12:33|41195.31
13:12:36|41195.7
13:12:36|41195.47
13:12:37|41197.81
13:12:39|41197.81
13:12:40|41195.98
13:12:41|41198.2
13:12:42|41196.66
13:12:43|41201.98
13:12:45|41204.66
13:12:45|41204.43
13:12:47|41208.22
13:12:47|41209.93
13:12:48|41211.55
13:12:49|41219.39
13:12:50|41217.69
13:12:51|41217.97
13:12:53|41217.44
13:12:54|41220.21
13:12:54|41221.43
13:12:55|41226.91
13:12:56|41223.47
13:12:58|41227.15
13:12:58|41216.9
13:12:59|41221.16
13:13:00|41225.29
13:13:02|41223.33
13:13:03|41227.88
13:13:04|41231.5
13:13:04|41238.21
13:13:05|41239.44
13:13:06|41238.16
13:13:08|41238.13
13:13:09|41240.27
13:13:09|41234.69
13:13:11|41232.06
13:13:11|41233.82
13:13:13|41231.51
13:13:14|41231.78
13:13:15|41229.2
13:13:16|41232.71
13:13:17|41228.18
13:13:18|41225.59
13:13:19|41221.39
13:13:20|41224.52
13:13:21|41222.62
13:13:22|41222.66
13:13:24|41222.19
13:13:24|41221.21
13:13:25|41221.09
13:13:27|41221.88
13:13:28|41219.52
13:13:28|41215.35
13:13:30|41214.9
13:13:30|41211.11
13:13:32|41211.38
13:13:33|41212.55
13:13:33|41212.57
13:13:34|41212.38
13:13:36|41212.69
13:13:38|41212.01
13:13:38|41212.57
13:13:40|41214.17
13:13:41|41212.34
13:13:42|41212.2
13:13:42|41212.2
13:13:44|41212.2
13:13:45|41209.63
13:13:45|41210.56
13:13:47|41212.44
13:13:47|41214.06
13:13:49|41211.52
13:13:49|41212.78
13:13:51|41209.82
13:13:52|41208.02
13:13:52|41211.23
13:13:55|41209.16
13:13:55|41210.32
13:13:57|41212.91
13:13:58|41212.78
13:13:59|41213.66
13:14:00|41213.97
13:14:00|41217.61
13:14:02|41217.6
13:14:02|41214.65
13:14:04|41211.57
13:14:05|41212.56
13:14:06|41212.59
13:14:06|41213.47
13:14:07|41213.47
13:14:09|41214.16
13:14:10|41214.72
13:14:10|41215.49
13:14:11|41213.87
13:14:12|41213.9
13:14:13|41208.43
13:14:15|41209.86
13:14:15|41195.59
13:14:17|41197.65
13:14:17|41195.16
13:14:18|41192.48
13:14:20|41192.66
13:14:21|41187.96
13:14:22|41188.3
13:14:22|41186.47
13:14:24|41186.47
13:14:24|41183.51
13:14:25|41180.53
13:14:27|41179.48
13:14:28|41177.71
13:14:29|41180.71
13:14:30|41181.51
13:14:31|41181.58
13:14:32|41179.04
13:14:33|41182.
13:14:34|41183.25
13:14:35|41180.35
13:14:36|41181.11
13:14:38|41183.25
13:14:39|41181.9
13:14:40|41184.1
13:14:41|41184.1
13:14:42|41183.24
13:14:43|41182.25
13:14:44|41182.37
13:14:45|41183.89
13:14:46|41184.
13:14:47|41180.41
13:14:48|41184.43
13:14:49|41184.43
13:14:50|41180.4
13:14:51|41180.42
13:14:52|41181.3
13:14:53|41180.99
13:14:54|41182.53
13:14:55|41182.6
13:14:56|41182.97
13:14:57|41185.88
13:14:58|41186.92
13:14:59|41187.81
13:15:00|41187.14
13:15:01|41186.42
13:15:02|41186.67
13:15:03|41204.01
13:15:04|41197.19
13:15:05|41201.72
13:15:07|41202.21
13:15:08|41204.84
13:15:09|41203.38
13:15:11|41199.58
13:15:12|41201.
13:15:13|41200.99
13:15:13|41201.43
13:15:14|41201.43
13:15:15|41197.25
13:15:17|41199.51
13:15:17|41200.27
13:15:19|41199.98
13:15:20|41203.13
13:15:21|41200.13
13:15:22|41200.33
13:15:23|41200.32
13:15:24|41198.81
13:15:26|41198.08
13:15:26|41201.02
13:15:27|41203.61
13:15:29|41210.22
13:15:30|41211.94
13:15:31|41208.19
13:15:32|41208.26
13:15:33|41207.89
13:15:35|41208.02
13:15:36|41207.65
13:15:37|41211.64
13:15:37|41209.55
13:15:38|41208.83
13:15:40|41208.83
13:15:41|41209.55
13:15:42|41214.67
13:15:42|41215.87
13:15:44|41217.04
13:15:45|41219.88
13:15:46|41221.
13:15:47|41220.33
13:15:48|41223.36
13:15:49|41224.
13:15:50|41224.87
13:15:51|41226.08
13:15:52|41224.54
13:15:53|41223.22
13:15:54|41229.82
13:15:56|41227.6
13:15:57|41229.7
13:15:58|41227.5
13:15:59|41225.98
13:16:01|41222.01
13:16:02|41221.66
13:16:03|41223.15
13:16:03|41219.9
13:16:05|41217.68
13:16:06|41221.24
13:16:07|41223.46
13:16:07|41221.12
13:16:09|41223.75
13:16:09|41223.75
13:16:11|41223.75
13:16:12|41221.74
13:16:13|41223.42
13:16:13|41218.7
13:16:15|41219.39
13:16:16|41220.33
13:16:17|41210.22
13:16:18|41210.81
13:16:19|41214.29
13:16:20|41214.41
13:16:21|41212.71
13:16:22|41215.18
13:16:23|41215.42
13:16:25|41212.51
13:16:25|41214.98
13:16:26|41216.38
13:16:27|41217.09
13:16:28|41215.64
13:16:29|41214.43
13:16:31|41214.43
13:16:31|41216.8
13:16:32|41216.42
13:16:34|41208.
13:16:36|41209.42
13:16:36|41209.2
13:16:37|41208.82
13:16:39|41209.88
13:16:40|41208.96
13:16:41|41210.63
13:16:42|41210.63
13:16:43|41210.94
13:16:44|41210.98
13:16:46|41211.11
13:16:46|41210.41
13:16:48|41211.11
13:16:48|41210.72
13:16:49|41211.11
13:16:50|41211.33
13:16:52|41211.51
13:16:53|41207.24
13:16:54|41207.44
13:16:54|41206.24
13:16:55|41205.04
13:16:56|41203.74
13:16:58|41200.95
13:16:58|41201.08
13:16:59|41201.48
13:17:00|41200.39
13:17:01|41201.21
13:17:03|41196.17
13:17:04|41198.16
13:17:05|41198.43
13:17:05|41199.69
13:17:07|41196.83
13:17:07|41194.66
13:17:09|41193.18
13:17:09|41198.
13:17:10|41195.76
13:17:12|41195.34
13:17:12|41196.45
13:17:13|41196.55
13:17:15|41196.07
13:17:16|41197.19
13:17:16|41194.5
13:17:19|41195.19
13:17:20|41192.61
13:17:22|41194.14
13:17:23|41194.17
13:17:24|41193.14
13:17:25|41184.87
13:17:26|41183.6
13:17:28|41180.5
13:17:28|41181.11
13:17:30|41181.96
13:17:31|41181.45
13:17:32|41181.44
13:17:33|41179.83
13:17:34|41181.24
13:17:35|41176.78
13:17:35|41180.98
13:17:37|41178.43
13:17:38|41179.64
13:17:39|41178.93
13:17:40|41179.8
13:17:41|41178.1
13:17:42|41176.18
13:17:43|41165.
13:17:44|41163.37
13:17:46|41164.32
13:17:46|41164.67
13:17:48|41165.29
13:17:49|41164.91
13:17:50|41166.14
13:17:51|41172.
13:17:52|41168.02
13:17:53|41171.04
13:17:54|41171.37
13:17:55|41168.01
13:17:56|41167.79
13:17:57|41170.83
13:17:58|41171.58
13:17:59|41171.56
13:18:00|41168.76
13:18:01|41170.61
13:18:02|41169.85
13:18:03|41170.39
13:18:04|41166.68
13:18:05|41163.97
13:18:06|41162.7
13:18:07|41162.26
13:18:08|41157.34
13:18:09|41157.16
13:18:10|41158.94
13:18:11|41160.94
13:18:13|41156.48
13:18:14|41156.59
13:18:15|41157.91
13:18:16|41158.01
13:18:17|41156.65
13:18:18|41156.85
13:18:19|41152.86
13:18:20|41153.94
13:18:22|41154.38
13:18:23|41154.19
13:18:23|41152.73
13:18:25|41167.85
13:18:25|41182.46
13:18:26|41194.08
13:18:28|41192.79
13:18:29|41216.58
13:18:30|41210.
13:18:31|41207.49
13:18:32|41208.97
13:18:33|41205.99
13:18:35|41204.77
13:18:35|41207.34
13:18:36|41204.84
13:18:37|41214.99
13:18:39|41212.29
13:18:40|41207.77
13:18:41|41212.58
13:18:41|41210.9
13:18:42|41208.8
13:18:44|41207.43
13:18:45|41208.18
13:18:46|41204.04
13:18:47|41209.87
13:18:48|41209.87
13:18:49|41210.86
13:18:49|41213.08
13:18:51|41211.95
13:18:51|41212.55
13:18:53|41207.31
13:18:54|41208.38
13:18:55|41206.99
13:18:56|41207.2
13:18:56|41208.78
13:18:57|41206.83
13:18:58|41209.1
13:18:59|41207.88
13:19:01|41206.73
13:19:02|41208.25
13:19:03|41207.27
13:19:04|41202.47
13:19:05|41201.19
13:19:07|41197.14
13:19:07|41199.17
13:19:08|41198.54
13:19:10|41195.86
13:19:10|41196.89
13:19:11|41194.14
13:19:12|41195.96
13:19:13|41193.47
13:19:14|41194.07
13:19:15|41195.3
13:19:17|41196.18
13:19:17|41189.58
13:19:18|41202.78
13:19:20|41208.23
13:19:20|41207.57
13:19:21|41202.82
13:19:23|41201.01
13:19:24|41202.33
13:19:25|41198.86
13:19:26|41195.51
13:19:26|41197.56
13:19:28|41195.
13:19:29|41192.94
13:19:30|41193.47
13:19:31|41192.15
13:19:32|41192.79
13:19:33|41191.88
13:19:34|41190.58
13:19:34|41189.68
13:19:36|41185.11
13:19:37|41182.11
13:19:38|41181.
13:19:39|41182.38
13:19:40|41180.
13:19:41|41182.4
13:19:42|41184.02
13:19:43|41183.48
13:19:44|41183.56
13:19:45|41182.94
13:19:46|41182.31
13:19:47|41183.4
13:19:48|41184.22
13:19:49|41184.88
13:19:51|41181.31
13:19:52|41183.48
13:19:53|41183.09
13:19:54|41183.52
13:19:55|41178.89
13:19:56|41183.96
13:19:56|41184.51
13:19:58|41182.01
13:19:59|41182.31
13:20:00|41182.37
13:20:02|41188.14
13:20:02|41185.88
13:20:03|41184.85
13:20:05|41184.5
13:20:05|41183.04
13:20:07|41185.18
13:20:07|41187.
13:20:08|41187.01
13:20:09|41188.66
13:20:11|41185.93
13:20:12|41184.75
13:20:13|41186.36
13:20:14|41184.44
13:20:15|41185.93
13:20:16|41184.23
13:20:18|41182.44
13:20:18|41183.2
13:20:19|41182.09
13:20:20|41178.
13:20:21|41180.21
13:20:23|41177.65
13:20:23|41174.5
13:20:25|41175.58
13:20:26|41174.26
13:20:27|41172.79
13:20:28|41174.8
13:20:30|41174.5
13:20:30|41172.44
13:20:31|41174.06
13:20:32|41173.62
13:20:34|41174.2
13:20:35|41175.88
13:20:36|41176.79
13:20:37|41176.
13:20:38|41177.31
13:20:39|41174.82
13:20:40|41173.03
13:20:41|41173.94
13:20:43|41174.51
13:20:45|41175.94
13:20:46|41180.27
13:20:47|41177.99
13:20:48|41175.86
13:20:48|41175.93
13:20:50|41175.1
13:20:51|41176.92
13:20:52|41174.79
13:20:53|41176.86
13:20:53|41174.1
13:20:55|41177.34
13:20:55|41186.56
13:20:58|41183.
13:20:59|41184.
13:20:59|41183.23
13:21:00|41177.88
13:21:02|41177.11
13:21:02|41176.03
13:21:03|41180.1
13:21:05|41171.
13:21:05|41172.27
13:21:06|41164.95
13:21:07|41170.4
13:21:09|41171.16
13:21:09|41168.92
13:21:11|41169.55
13:21:12|41170.19
13:21:13|41174.
13:21:13|41170.48
13:21:14|41172.14
13:21:15|41172.46
13:21:17|41173.83
13:21:17|41173.19
13:21:19|41172.86
13:21:19|41172.6
13:21:21|41173.34
13:21:22|41173.1
13:21:22|41173.
13:21:23|41173.
13:21:24|41172.73
13:21:25|41172.86
13:21:26|41173.13
13:21:27|41172.99
13:21:28|41179.57
13:21:29|41181.46
13:21:30|41183.48
13:21:31|41182.05
13:21:33|41183.79
13:21:34|41185.97
13:21:35|41185.97
13:21:35|41184.31
13:21:37|41186.02
13:21:38|41186.35
13:21:39|41182.8
13:21:39|41182.76
13:21:41|41184.29
13:21:42|41181.85
13:21:44|41183.01
13:21:44|41185.35
13:21:45|41187.41
13:21:47|41185.51
13:21:48|41183.87
13:21:49|41185.71
13:21:50|41181.29
13:21:52|41189.88
13:21:52|41191.32
13:21:54|41188.27
13:21:55|41189.68
13:21:55|41189.74
13:21:57|41188.06
13:21:57|41186.14
13:21:58|41184.64
13:21:59|41185.77
13:22:01|41184.56
13:22:02|41185.15
13:22:02|41186.63
13:22:03|41187.18
13:22:04|41187.1
13:22:06|41187.
13:22:07|41185.64
13:22:08|41186.72
13:22:09|41187.89
13:22:10|41186.73
13:22:11|41187.49
13:22:12|41190.17
13:22:13|41190.62
13:22:14|41190.62
13:22:15|41189.53
13:22:16|41197.06
13:22:17|41194.31
13:22:18|41195.71
13:22:19|41194.29
13:22:20|41191.57
13:22:21|41187.96
13:22:22|41184.57
13:22:23|41185.28
13:22:24|41182.95
13:22:25|41182.5
13:22:26|41177.84
13:22:27|41177.73
13:22:28|41172.7
13:22:29|41175.63
13:22:30|41176.68
13:22:31|41166.24
13:22:32|41167.07
13:22:33|41166.04
13:22:34|41164.8
13:22:35|41163.76
13:22:36|41163.77
13:22:37|41163.25
13:22:39|41164.
13:22:39|41156.25
13:22:40|41156.14
13:22:41|41156.1
13:22:42|41157.
13:22:44|41155.95
13:22:44|41152.63
13:22:46|41154.74
13:22:46|41155.15
13:22:48|41156.82
13:22:48|41155.7
13:22:50|41156.
13:22:51|41155.65
13:22:52|41155.59
13:22:52|41153.85
13:22:54|41152.94
13:22:55|41153.33
13:22:55|41153.4
13:22:57|41149.85
13:22:58|41149.03
13:22:59|41148.77
13:23:00|41147.53
13:23:01|41144.94
13:23:02|41146.46
13:23:03|41146.47
13:23:04|41159.72
13:23:05|41156.49
13:23:06|41157.18
13:23:07|41157.45
13:23:08|41153.37
13:23:09|41154.86
13:23:11|41155.72
13:23:11|41152.55
13:23:12|41154.72
13:23:13|41152.78
13:23:15|41156.32
13:23:15|41161.1
13:23:17|41161.13
13:23:18|41163.5
13:23:18|41163.51
13:23:20|41164.1
13:23:21|41165.49
13:23:22|41156.98
13:23:23|41156.9
13:23:24|41156.
13:23:25|41153.62
13:23:26|41153.35
13:23:27|41149.7
13:23:28|41146.
13:23:29|41149.5
13:23:29|41149.68
13:23:30|41150.
13:23:32|41149.03
13:23:33|41148.27
13:23:34|41147.48
13:23:35|41146.84
13:23:36|41144.92
13:23:37|41144.87
13:23:38|41143.82
13:23:39|41143.34
13:23:40|41141.36
13:23:41|41143.22
13:23:42|41143.36
13:23:43|41146.85
13:23:44|41143.08
13:23:46|41141.72
13:23:47|41140.33
13:23:48|41141.93
13:23:49|41142.06
13:23:50|41143.88
13:23:51|41142.74
13:23:52|41144.
13:23:53|41141.61
13:23:55|41143.37
13:23:56|41141.12
13:23:57|41142.52
13:23:58|41136.66
13:23:59|41136.41
13:24:00|41135.88
13:24:01|41137.76
13:24:02|41137.06
13:24:03|41135.38
13:24:05|41136.4
13:24:06|41135.76
13:24:07|41133.67
13:24:08|41135.76
13:24:09|41137.39
13:24:10|41139.56
13:24:11|41141.31
13:24:12|41141.97
13:24:13|41141.12
13:24:14|41141.6
13:24:15|41143.15
13:24:16|41143.99
13:24:17|41145.36
13:24:18|41142.59
13:24:19|41144.04
13:24:20|41144.13
13:24:21|41144.47
13:24:22|41141.99
13:24:23|41145.01
13:24:24|41142.21
13:24:25|41143.02
13:24:26|41143.81
13:24:27|41142.63
13:24:28|41142.84
13:24:29|41140.67
13:24:30|41139.37
13:24:31|41146.
13:24:32|41145.58
13:24:33|41144.81
13:24:34|41142.6
13:24:35|41144.56
13:24:36|41144.56
13:24:37|41140.1
13:24:38|41140.89
13:24:39|41139.93
13:24:40|41139.93
13:24:41|41137.85
13:24:42|41138.25
13:24:43|41138.25
13:24:44|41140.76
13:24:45|41138.37
13:24:47|41139.94
13:24:47|41136.16
13:24:48|41138.54
13:24:49|41137.73
13:24:51|41139.63
13:24:52|41139.86
13:24:52|41138.09
13:24:53|41136.04
13:24:55|41137.27
13:24:55|41135.39
13:24:56|41135.03
13:24:58|41133.68
13:24:58|41133.94
13:25:01|41138.
13:25:01|41136.88
13:25:02|41137.79
13:25:04|41138.35
13:25:04|41137.7
13:25:07|41141.19
13:25:07|41141.99
13:25:08|41141.99
13:25:09|41138.59
13:25:10|41140.15
13:25:12|41137.78
13:25:12|41136.51
13:25:13|41137.35
13:25:14|41137.21
13:25:16|41137.29
13:25:16|41136.97
13:25:18|41135.7
13:25:18|41139.19
13:25:19|41141.48
13:25:20|41139.18
13:25:21|41141.89
13:25:23|41139.76
13:25:24|41139.25
13:25:25|41138.94
13:25:26|41141.9
13:25:27|41144.84
13:25:28|41144.
13:25:29|41144.68
13:25:30|41144.33
13:25:31|41144.68
13:25:32|41143.76
13:25:33|41146.11
13:25:34|41153.39
13:25:35|41154.91
13:25:36|41153.3
13:25:37|41156.1
13:25:38|41154.17
13:25:39|41153.43
13:25:40|41158.42
13:25:41|41162.02
13:25:42|41164.01
13:25:43|41164.
13:25:44|41165.51
13:25:45|41164.39
13:25:46|41165.63
13:25:48|41159.4
13:25:48|41146.92
13:25:50|41150.89
13:25:51|41152.75
13:25:52|41152.75
13:25:53|41153.43
13:25:54|41150.53
13:25:55|41150.67
13:25:56|41148.64
13:25:57|41147.86
13:25:58|41146.58
13:25:59|41148.3
13:26:01|41151.15
13:26:02|41152.42
13:26:03|41158.87
13:26:04|41157.71
13:26:04|41159.82
13:26:06|41159.42
13:26:07|41160.
13:26:07|41158.61
13:26:08|41157.05
13:26:09|41161.48
13:26:10|41162.13
13:26:12|41162.78
13:26:13|41163.02
13:26:14|41161.66
13:26:15|41161.76
13:26:16|41158.99
13:26:17|41158.75
13:26:18|41158.77
13:26:19|41155.87
13:26:20|41155.84
13:26:21|41158.56
13:26:22|41162.
13:26:23|41164.26
13:26:24|41162.59
13:26:25|41162.63
13:26:26|41162.58
13:26:27|41161.89
13:26:28|41162.38
13:26:29|41162.38
13:26:30|41162.77
13:26:31|41163.81
13:26:32|41157.51
13:26:33|41156.3
13:26:34|41156.72
13:26:35|41156.85
13:26:36|41158.05
13:26:37|41157.49
13:26:38|41157.86
13:26:39|41155.9
13:26:40|41156.6
13:26:41|41156.58
13:26:42|41157.85
13:26:43|41156.07
13:26:44|41157.61
13:26:45|41158.88
13:26:46|41163.06
13:26:47|41163.14
13:26:49|41164.24
13:26:50|41166.98
13:26:52|41171.36
13:26:53|41170.96
13:26:55|41175.73
13:26:55|41173.16
13:26:56|41174.17
13:26:57|41171.63
13:26:59|41172.6
13:26:59|41167.87
13:27:00|41171.28
13:27:01|41171.76
13:27:03|41169.07
13:27:03|41170.14
13:27:05|41174.17
13:27:06|41172.
13:27:07|41172.83
13:27:08|41171.98
13:27:09|41169.66
13:27:09|41172.
13:27:11|41168.46
13:27:11|41169.91
13:27:12|41169.44
13:27:13|41168.24
13:27:15|41167.58
13:27:16|41166.34
13:27:17|41166.1
13:27:18|41165.26
13:27:19|41166.49
13:27:20|41165.4
13:27:21|41168.12
13:27:22|41174.1
13:27:23|41173.66
13:27:23|41172.5
13:27:25|41168.74
13:27:26|41169.57
13:27:28|41169.
13:27:29|41161.97
13:27:29|41156.32
13:27:30|41160.79
13:27:32|41166.73
13:27:32|41165.44
13:27:33|41166.42
13:27:34|41168.4
13:27:35|41171.58
13:27:36|41168.61
13:27:37|41171.07
13:27:38|41171.73
13:27:39|41170.11
13:27:41|41175.58
13:27:42|41173.58
13:27:43|41170.71
13:27:44|41171.84
13:27:45|41173.8
13:27:45|41171.59
13:27:47|41182.55
13:27:47|41185.97
13:27:50|41188.17
13:27:51|41198.14
13:27:52|41202.61
13:27:53|41202.75
13:27:55|41200.64
13:27:56|41197.2
13:27:57|41197.73
13:27:58|41197.2
13:27:59|41195.17
13:28:00|41194.52
13:28:01|41193.21
13:28:02|41192.
13:28:02|41190.94
13:28:03|41190.99
13:28:05|41188.87
13:28:06|41190.81
13:28:06|41187.2
13:28:08|41189.88
13:28:09|41188.78
13:28:10|41197.06
13:28:11|41198.75
13:28:12|41194.25
13:28:13|41193.81
13:28:14|41193.81
13:28:15|41194.33
13:28:16|41194.61
13:28:17|41194.61
13:28:18|41192.57
13:28:19|41194.27
13:28:20|41204.88
13:28:21|41200.43
13:28:22|41199.91
13:28:23|41199.45
13:28:24|41199.56
13:28:25|41204.
13:28:26|41206.92
13:28:27|41208.67
13:28:28|41207.05
13:28:29|41205.38
13:28:30|41210.66
13:28:31|41206.44
13:28:33|41209.44
13:28:33|41208.1
13:28:35|41208.75
13:28:36|41206.
13:28:36|41205.26
13:28:38|41203.98
13:28:39|41203.25
13:28:40|41203.81
13:28:41|41200.36
13:28:42|41200.59
13:28:43|41199.09
13:28:44|41200.34
13:28:45|41200.33
13:28:46|41199.1
13:28:47|41203.17
13:28:48|41204.53
13:28:49|41205.59
13:28:50|41205.59
13:28:52|41203.31
13:28:53|41206.61
13:28:53|41206.64
13:28:54|41205.8
13:28:55|41206.75
13:28:57|41208.26
13:28:58|41208.26
13:28:59|41208.01
13:29:00|41206.67
13:29:01|41208.91
13:29:02|41200.02
13:29:03|41198.47
13:29:04|41195.27
13:29:06|41198.27
13:29:06|41198.99
13:29:08|41198.62
13:29:09|41199.94
13:29:11|41200.57
13:29:12|41200.23
13:29:12|41198.45
13:29:14|41197.27
13:29:14|41196.53
13:29:16|41198.12
13:29:16|41197.27
13:29:17|41198.09
13:29:27|41195.01
13:29:28|41195.
13:29:29|41194.37
13:29:30|41194.37
13:29:31|41201.11
13:29:32|41200.66
13:29:33|41200.87
13:29:34|41203.2
13:29:36|41201.38
13:29:37|41202.04
13:29:37|41202.89
13:29:38|41200.53
13:29:40|41202.1
13:29:41|41206.
13:29:42|41203.72
13:29:42|41202.72
13:29:43|41203.58
13:29:45|41200.96
13:29:46|41201.43
13:29:47|41201.49
13:29:48|41200.45
13:29:49|41200.18
13:29:50|41202.67
13:29:50|41200.69
13:29:53|41201.09
13:29:53|41200.06
13:29:54|41198.66
13:29:55|41201.22
13:29:57|41198.02
13:29:57|41194.01
13:29:58|41193.25
13:29:59|41194.8
13:30:02|41193.78
13:30:03|41189.87
13:30:03|41187.75
13:30:04|41186.52
13:30:06|41198.5
13:30:07|41205.79
13:30:08|41202.13
13:30:09|41204.96
13:30:10|41209.06
13:30:11|41214.
13:30:13|41206.78
13:30:13|41202.
13:30:15|41199.61
13:30:16|41195.99
13:30:17|41187.9
13:30:18|41186.78
13:30:19|41190.96
13:30:19|41193.15
13:30:20|41191.66
13:30:22|41187.87
13:30:22|41187.99
13:30:24|41192.82
13:30:25|41188.68
13:30:25|41185.69
13:30:26|41187.83
13:30:27|41189.17
13:30:29|41190.
13:30:30|41198.97
13:30:31|41198.31
13:30:32|41196.5
13:30:33|41191.39
13:30:34|41185.4
13:30:35|41187.98
13:30:36|41185.12
13:30:37|41183.46
13:30:39|41185.08
13:30:39|41185.22
13:30:41|41185.92
13:30:42|41197.95
13:30:43|41199.06
13:30:44|41201.86
13:30:44|41199.77
13:30:46|41200.63
13:30:47|41199.66
13:30:48|41201.73
13:30:50|41199.89
13:30:51|41204.
13:30:52|41199.89
13:30:53|41201.42
13:30:54|41198.16
13:30:56|41198.
13:30:56|41194.69
13:30:58|41196.02
13:30:58|41197.3
13:30:59|41192.66
13:31:00|41195.19
13:31:02|41190.82
13:31:03|41189.83
13:31:04|41191.29
13:31:05|41189.19
13:31:05|41187.59
13:31:07|41188.41
13:31:08|41186.13
13:31:09|41185.1
13:31:10|41184.13
13:31:11|41184.29
13:31:12|41183.63
13:31:13|41184.72
13:31:13|41185.89
13:31:15|41174.
13:31:16|41174.98
13:31:17|41175.18
13:31:19|41172.85
13:31:20|41172.06
13:31:21|41174.87
13:31:21|41174.87
13:31:23|41174.87
13:31:24|41174.2
13:31:25|41165.1
13:31:26|41165.59
13:31:27|41163.53
13:31:28|41164.79
13:31:29|41163.73
13:31:30|41172.26
13:31:31|41170.05
13:31:32|41171.55
13:31:33|41169.44
13:31:34|41164.
13:31:35|41157.
13:31:36|41157.59
13:31:37|41156.19
13:31:39|41157.64
13:31:40|41156.73
13:31:41|41155.88
13:31:41|41159.92
13:31:42|41162.58
13:31:43|41163.11
13:31:45|41158.76
13:31:46|41160.65
13:31:47|41160.52
13:31:48|41159.84
13:31:49|41157.5
13:31:50|41158.73
13:31:51|41155.99
13:31:52|41154.14
13:31:53|41156.73
13:31:54|41154.91
13:31:56|41152.28
13:31:57|41152.01
13:31:57|41149.88
13:31:59|41149.99
13:32:00|41158.74
13:32:00|41165.49
13:32:02|41163.4
13:32:02|41167.47
13:32:04|41161.44
13:32:06|41166.3
13:32:06|41162.09
13:32:07|41162.
13:32:09|41161.88
13:32:09|41165.84
13:32:10|41164.84
13:32:12|41166.
13:32:12|41175.27
13:32:14|41178.88
13:32:15|41178.75
13:32:16|41179.94
13:32:16|41178.23
13:32:18|41183.98
13:32:19|41183.76
13:32:20|41178.67
13:32:20|41180.89
13:32:22|41179.11
13:32:23|41169.43
13:32:24|41166.
13:32:24|41169.94
13:32:26|41166.
13:32:27|41162.38
13:32:28|41160.1
13:32:29|41156.
13:32:30|41155.54
13:32:31|41154.4
13:32:33|41157.56
13:32:34|41158.44
13:32:34|41161.81
13:32:35|41160.28
13:32:36|41162.74
13:32:37|41162.75
13:32:39|41160.1
13:32:40|41156.75
13:32:42|41158.45
13:32:42|41159.81
13:32:44|41160.11
13:32:45|41161.78
13:32:46|41162.9
13:32:48|41159.29
13:32:49|41159.29
13:32:49|41161.98
13:32:50|41162.39
13:32:52|41162.03
13:32:53|41160.32
13:32:54|41162.36
13:32:55|41158.52
13:32:56|41158.69
13:32:56|41159.73
13:32:58|41161.18
13:32:59|41158.95
13:32:59|41157.65
13:33:01|41162.1
13:33:02|41164.07
13:33:03|41164.53
13:33:03|41165.22
13:33:06|41161.16
13:33:06|41160.85
13:33:07|41163.98
13:33:08|41149.68
13:33:10|41149.24
13:33:10|41151.06
13:33:11|41149.47
13:33:12|41149.92
13:33:14|41149.78
13:33:14|41150.46
13:33:15|41149.86
13:33:16|41145.82
13:33:18|41151.6
13:33:19|41159.95
13:33:20|41161.
13:33:20|41163.74
13:33:22|41165.88
13:33:22|41172.83
13:33:24|41169.43
13:33:25|41172.39
13:33:25|41171.82
13:33:27|41170.47
13:33:28|41171.
13:33:28|41172.32
13:33:30|41170.1
13:33:31|41169.95
13:33:32|41173.05
13:33:33|41169.35
13:33:34|41168.45
13:33:35|41169.58
13:33:36|41169.58
13:33:37|41168.81
13:33:38|41169.79
13:33:39|41168.58
13:33:40|41161.06
13:33:41|41162.85
13:33:42|41162.85
13:33:43|41161.12
13:33:44|41161.34
13:33:45|41160.16
13:33:46|41160.92
13:33:47|41160.92
13:33:48|41162.76
13:33:49|41160.36
13:33:51|41156.27
13:33:52|41154.14
13:33:53|41152.81
13:33:54|41151.3
13:33:56|41148.64
13:33:57|41151.92
13:33:57|41151.97
13:33:59|41149.98
13:34:00|41152.6
13:34:00|41153.67
13:34:02|41151.59
13:34:03|41152.45
13:34:04|41153.46
13:34:05|41152.68
13:34:06|41152.92
13:34:07|41152.45
13:34:08|41149.19
13:34:09|41140.12
13:34:09|41137.5
13:34:11|41139.36
13:34:11|41141.87
13:34:13|41141.19
13:34:14|41141.9
13:34:15|41141.06
13:34:16|41141.24
13:34:16|41142.
13:34:18|41141.36
13:34:18|41141.66
13:34:19|41140.01
13:34:21|41139.28
13:34:21|41139.05
13:34:22|41138.34
13:34:23|41137.84
13:34:25|41138.22
13:34:26|41139.1
13:34:27|41141.28
13:34:27|41138.22
13:34:29|41139.38
13:34:30|41140.
13:34:31|41136.04
13:34:32|41138.78
13:34:32|41138.78
13:34:34|41137.28
13:34:36|41139.65
13:34:36|41141.39
13:34:37|41150.06
13:34:38|41149.63
13:34:40|41148.29
13:34:40|41148.06
13:34:41|41142.13
13:34:43|41152.01
13:34:43|41149.99
13:34:44|41163.78
13:34:45|41167.96
13:34:47|41168.35
13:34:47|41167.89
13:34:49|41164.7
13:34:49|41159.29
13:34:51|41157.58
13:34:52|41151.99
13:34:53|41150.
13:34:54|41149.17
13:34:55|41150.54
13:34:56|41149.93
13:34:58|41149.91
13:34:59|41150.07
13:35:00|41149.2
13:35:01|41152.69
13:35:02|41153.99
13:35:03|41153.76
13:35:04|41157.95
13:35:05|41159.35
13:35:06|41150.1
13:35:07|41145.62
13:35:08|41147.83
13:35:09|41150.24
13:35:10|41149.81
13:35:11|41148.32
13:35:12|41148.32
13:35:13|41154.28
13:35:14|41163.71
13:35:15|41159.63
13:35:17|41157.61
13:35:18|41158.64
13:35:19|41160.12
13:35:20|41161.18
13:35:21|41156.39
13:35:22|41155.58
13:35:23|41151.93
13:35:24|41151.82
13:35:25|41149.74
13:35:26|41149.55
13:35:27|41145.96
13:35:28|41146.77
13:35:29|41148.71
13:35:30|41149.49
13:35:31|41149.46
13:35:32|41147.75
13:35:32|41146.41
13:35:34|41144.06
13:35:34|41147.9
13:35:35|41147.64
13:35:36|41143.35
13:35:38|41147.04
13:35:39|41146.34
13:35:40|41142.76
13:35:41|41143.
13:35:42|41147.66
13:35:43|41146.64
13:35:43|41147.16
13:35:45|41147.16
13:35:45|41147.51
13:35:47|41144.18
13:35:48|41139.65
13:35:49|41143.48
13:35:50|41143.79
13:35:52|41144.01
13:35:54|41146.8
13:35:54|41145.76
13:35:56|41145.28
13:35:57|41145.
13:35:57|41146.2
13:35:59|41137.36
13:36:00|41139.57
13:36:01|41139.09
13:36:02|41139.68
13:36:04|41141.02
13:36:05|41141.02
13:36:05|41145.36
13:36:07|41143.48
13:36:07|41142.88
13:36:08|41156.07
13:36:10|41159.18
13:36:10|41154.97
13:36:12|41153.58
13:36:12|41151.48
13:36:14|41147.86
13:36:15|41143.99
13:36:16|41142.92
13:36:17|41141.9
13:36:18|41143.51
13:36:19|41143.48
13:36:20|41142.76
13:36:21|41142.63
13:36:22|41143.48
13:36:23|41143.27
13:36:24|41140.2
13:36:25|41138.33
13:36:26|41133.97
13:36:27|41134.59
13:36:28|41132.61
13:36:30|41133.6
13:36:30|41133.21
13:36:31|41133.65
13:36:33|41134.75
13:36:33|41132.07
13:36:34|41132.84
13:36:35|41134.16
13:36:36|41135.67
13:36:37|41134.68
13:36:38|41134.7
13:36:40|41133.09
13:36:40|41137.43
13:36:42|41132.59
13:36:43|41131.54
13:36:43|41131.41
13:36:44|41126.15
13:36:45|41127.28
13:36:46|41127.73
13:36:47|41135.12
13:36:48|41131.88
13:36:49|41132.
13:36:50|41133.61
13:36:51|41132.
13:36:52|41130.44
13:36:54|41134.55
13:36:55|41130.78
13:36:55|41130.03
13:36:58|41130.05
13:36:59|41130.83
13:37:00|41130.6
13:37:01|41131.52
13:37:02|41129.91
13:37:03|41131.69
13:37:04|41130.
13:37:05|41131.34
13:37:07|41130.29
13:37:08|41126.68
13:37:09|41122.18
13:37:10|41122.
13:37:11|41119.38
13:37:12|41121.04
13:37:14|41122.
13:37:14|41121.54
13:37:15|41121.94
13:37:17|41119.53
13:37:18|41117.72
13:37:19|41116.93
13:37:20|41114.81
13:37:21|41114.57
13:37:22|41110.35
13:37:23|41110.16
13:37:23|41108.77
13:37:25|41110.25
13:37:26|41108.6
13:37:27|41108.13
13:37:28|41108.01
13:37:29|41109.79
13:37:29|41108.46
13:37:31|41112.45
13:37:32|41120.68
13:37:32|41122.3
13:37:34|41116.
13:37:34|41116.09
13:37:36|41116.23
13:37:37|41110.53
13:37:38|41104.76
13:37:39|41105.45
13:37:40|41105.49
13:37:41|41108.15
13:37:42|41104.35
13:37:43|41106.07
13:37:44|41108.81
13:37:45|41107.99
13:37:46|41111.24
13:37:47|41113.71
13:37:48|41112.2
13:37:49|41115.47
13:37:50|41112.96
13:37:51|41113.99
13:37:52|41113.83
13:37:53|41113.7
13:37:54|41112.15
13:37:55|41109.41
13:37:56|41108.95
13:37:57|41104.78
13:37:58|41103.53
13:37:59|41108.42
13:38:00|41107.37
13:38:01|41106.3
13:38:02|41107.37
13:38:03|41106.36
13:38:04|41104.65
13:38:06|41100.15
13:38:06|41101.9
13:38:07|41100.12
13:38:08|41101.87
13:38:09|41100.
13:38:10|41099.01
13:38:11|41098.46
13:38:13|41100.32
13:38:13|41100.36
13:38:14|41100.1
13:38:15|41098.57
13:38:17|41096.96
13:38:18|41097.28
13:38:18|41088.99
13:38:20|41090.9
13:38:20|41092.43
13:38:22|41091.8
13:38:22|41088.27
13:38:23|41083.
13:38:24|41084.8
13:38:26|41091.04
13:38:27|41101.99
13:38:28|41100.01
13:38:28|41099.64
13:38:29|41101.92
13:38:30|41102.61
13:38:32|41098.16
13:38:32|41096.47
13:38:34|41092.35
13:38:35|41095.98
13:38:36|41094.18
13:38:37|41096.93
13:38:37|41102.58
13:38:39|41101.88
13:38:40|41103.02
13:38:40|41103.78
13:38:41|41105.66
13:38:42|41105.68
13:38:44|41102.86
13:38:44|41101.64
13:38:46|41099.04
13:38:47|41101.3
13:38:47|41103.1
13:38:49|41101.83
13:38:50|41103.72
13:38:50|41096.36
13:38:52|41098.56
13:38:54|41103.49
13:38:54|41103.89
13:38:56|41103.97
13:38:57|41105.62
13:38:58|41103.2
13:38:59|41103.27
13:39:00|41106.19
13:39:01|41106.64
13:39:02|41106.31
13:39:04|41105.
13:39:05|41109.21
13:39:05|41116.66
13:39:07|41116.04
13:39:08|41117.18
13:39:09|41118.02
13:39:10|41119.95
13:39:10|41119.47
13:39:11|41115.09
13:39:12|41121.04
13:39:14|41130.
13:39:14|41131.93
13:39:16|41129.79
13:39:16|41128.69
13:39:18|41124.4
13:39:19|41120.3
13:39:20|41119.8
13:39:21|41122.73
13:39:22|41121.02
13:39:23|41110.76
13:39:24|41110.95
13:39:25|41112.
13:39:25|41111.11
13:39:28|41112.13
13:39:28|41129.33
13:39:29|41128.31
13:39:30|41129.66
13:39:31|41128.01
13:39:33|41129.26
13:39:34|41124.04
13:39:35|41126.
13:39:36|41127.69
13:39:38|41122.82
13:39:39|41122.99
13:39:39|41128.85
13:39:40|41129.56
13:39:41|41129.61
13:39:42|41128.13
13:39:43|41131.4
13:39:44|41128.14
13:39:45|41129.89
13:39:46|41130.67
13:39:47|41128.27
13:39:49|41128.32
13:39:49|41121.24
13:39:50|41119.19
13:39:51|41116.66
13:39:53|41112.05
13:39:53|41115.03
13:39:55|41122.29
13:39:56|41120.24
13:39:56|41121.74
13:39:58|41122.
13:39:59|41126.22
13:40:01|41125.63
13:40:02|41126.
13:40:03|41123.94
13:40:04|41125.2
13:40:05|41125.2
13:40:06|41124.69
13:40:07|41126.48
13:40:08|41122.46
13:40:09|41122.19
13:40:10|41121.56
13:40:11|41122.3
13:40:12|41125.06
13:40:13|41123.06
13:40:14|41123.08
13:40:15|41124.97
13:40:16|41131.7
13:40:18|41126.67
13:40:19|41130.09
13:40:20|41130.09
13:40:20|41129.23
13:40:21|41130.37
13:40:22|41129.14
13:40:23|41132.21
13:40:25|41132.46
13:40:25|41133.63
13:40:26|41138.38
13:40:27|41136.95
13:40:29|41139.19
13:40:29|41137.78
13:40:31|41138.87
13:40:31|41136.2
13:40:32|41135.56
13:40:34|41132.49
13:40:34|41139.96
13:40:36|41138.
13:40:37|41138.59
13:40:37|41137.59
13:40:39|41141.89
13:40:40|41141.02
13:40:41|41141.74
13:40:41|41136.5
13:40:43|41135.82
13:40:44|41136.75
13:40:45|41136.75
13:40:46|41136.
13:40:47|41135.97
13:40:48|41136.79
13:40:49|41136.67
13:40:50|41136.3
13:40:51|41135.8
13:40:52|41137.13
13:40:53|41136.22
13:40:54|41135.28
13:40:55|41133.46
13:40:56|41132.85
13:40:57|41137.82
13:40:58|41140.99
13:40:59|41140.42
13:41:01|41138.74
13:41:02|41142.03
13:41:03|41140.22
13:41:03|41139.54
13:41:05|41143.89
13:41:05|41142.
13:41:06|41143.67
13:41:07|41143.73
13:41:08|41144.99
13:41:10|41148.26
13:41:10|41150.07
13:41:11|41151.56
13:41:13|41150.71
13:41:13|41148.64
13:41:14|41149.65
13:41:15|41149.77
13:41:17|41151.
13:41:17|41149.92
13:41:19|41153.3
13:41:19|41154.42
13:41:20|41159.87
13:41:21|41157.92
13:41:22|41156.71
13:41:23|41148.36
13:41:24|41149.99
13:41:25|41147.31
13:41:27|41147.69
13:41:28|41143.22
13:41:28|41133.11
13:41:30|41131.93
13:41:31|41128.66
13:41:32|41130.59
13:41:33|41128.4
13:41:34|41128.4
13:41:35|41132.06
13:41:35|41133.99
13:41:36|41131.23
13:41:38|41131.23
13:41:38|41130.77
13:41:39|41123.67
13:41:40|41124.
13:41:41|41119.85
13:41:42|41114.94
13:41:44|41118.03
13:41:44|41116.36
13:41:46|41117.38
13:41:46|41115.33
13:41:48|41116.25
13:41:49|41117.11
13:41:49|41117.49
13:41:50|41124.18
13:41:52|41133.72
13:41:52|41128.12
13:41:53|41128.
13:41:54|41126.01
13:41:55|41124.01
13:41:57|41124.95
13:41:58|41112.39
13:41:59|41118.07
13:42:00|41117.47
13:42:01|41110.17
13:42:03|41113.82
13:42:04|41113.08
13:42:04|41113.86
13:42:06|41120.22
13:42:06|41118.71
13:42:07|41125.52
13:42:08|41126.66
13:42:10|41125.73
13:42:10|41131.14
13:42:12|41132.05
13:42:13|41131.09
13:42:13|41132.64
13:42:14|41132.1
13:42:15|41132.89
13:42:16|41132.89
13:42:17|41123.41
13:42:19|41120.43
13:42:19|41114.45
13:42:20|41114.93
13:42:21|41116.01
13:42:22|41118.94
13:42:24|41111.97
13:42:24|41112.11
13:42:25|41110.26
13:42:26|41112.14
13:42:27|41112.56
13:42:29|41121.65
13:42:29|41125.35
13:42:30|41124.63
13:42:32|41126.68
13:42:33|41128.83
13:42:33|41131.67
13:42:35|41127.54
13:42:35|41127.54
13:42:37|41124.48
13:42:38|41125.72
13:42:38|41125.92
13:42:39|41126.84
13:42:40|41133.95
13:42:42|41131.26
13:42:43|41131.
13:42:44|41132.14
13:42:44|41130.02
13:42:45|41133.8
13:42:47|41131.61
13:42:48|41131.99
13:42:49|41134.
13:42:50|41129.7
13:42:50|41134.99
13:42:52|41134.92
13:42:53|41136.43
13:42:53|41136.12
13:42:55|41133.34
13:42:56|41139.99
13:42:58|41137.94
13:42:59|41145.99
13:42:59|41140.8
13:43:00|41142.48
13:43:02|41139.84
13:43:03|41141.98
13:43:05|41138.12
13:43:06|41141.07
13:43:07|41141.07
13:43:08|41138.24
13:43:09|41132.3
13:43:10|41131.88
13:43:10|41131.09
13:43:12|41132.64
13:43:13|41134.07
13:43:13|41132.17
13:43:15|41129.59
13:43:16|41130.85
13:43:17|41130.25
13:43:18|41130.25
13:43:19|41130.09
13:43:20|41133.25
13:43:21|41132.56
13:43:22|41133.03
13:43:23|41132.29
13:43:24|41130.29
13:43:25|41131.56
13:43:26|41133.34
13:43:27|41130.27
13:43:28|41130.14
13:43:29|41131.46
13:43:30|41131.76
13:43:31|41132.72
13:43:32|41132.15
13:43:33|41129.16
13:43:34|41134.08
13:43:35|41131.69
13:43:36|41123.15
13:43:37|41120.26
13:43:38|41121.48
13:43:39|41121.6
13:43:40|41125.99
13:43:41|41126.3
13:43:42|41124.69
13:43:43|41125.54
13:43:44|41128.05
13:43:45|41131.19
13:43:46|41132.66
13:43:47|41130.01
13:43:48|41133.17
13:43:49|41131.99
13:43:50|41137.41
13:43:51|41133.99
13:43:52|41129.85
13:43:53|41127.68
13:43:55|41129.73
13:43:55|41125.73
13:43:56|41124.6
13:43:57|41124.57
13:43:59|41126.28
13:43:59|41124.67
13:44:01|41123.51
13:44:02|41123.51
13:44:03|41125.17
13:44:04|41126.13
13:44:04|41122.02
13:44:06|41125.68
13:44:07|41130.32
13:44:08|41130.27
13:44:09|41129.68
13:44:10|41131.01
13:44:11|41135.76
13:44:13|41134.33
13:44:14|41133.68
13:44:15|41131.85
13:44:15|41136.21
13:44:16|41134.
13:44:18|41132.22
13:44:19|41132.22
13:44:20|41134.41
13:44:20|41132.
13:44:21|41134.24
13:44:23|41134.69
13:44:24|41132.69
13:44:25|41140.32
13:44:26|41132.09
13:44:27|41134.58
13:44:28|41134.58
13:44:29|41136.57
13:44:30|41135.1
13:44:31|41136.48
13:44:32|41138.15
13:44:33|41138.15
13:44:34|41139.31
13:44:34|41138.91
13:44:35|41138.77
13:44:37|41133.97
13:44:38|41136.04
13:44:38|41135.97
13:44:40|41135.97
13:44:41|41131.95
13:44:42|41132.32
13:44:43|41135.01
13:44:44|41138.82
13:44:45|41138.41
13:44:46|41141.14
13:44:47|41140.76
13:44:48|41137.71
13:44:50|41137.7
13:44:50|41137.92
13:44:52|41139.4
13:44:52|41140.14
13:44:54|41142.49
13:44:55|41142.49
13:44:55|41140.1
13:44:57|41141.81
13:44:57|41140.09
13:44:59|41139.63
13:45:01|41140.21
13:45:02|41136.1
13:45:03|41129.35
13:45:04|41134.15
13:45:05|41136.98
13:45:05|41140.44
13:45:07|41141.39
13:45:07|41142.
13:45:09|41140.62
13:45:09|41135.28
13:45:10|41136.67
13:45:11|41135.14
13:45:13|41129.85
13:45:14|41129.39
13:45:14|41135.47
13:45:15|41133.09
13:45:16|41131.93
13:45:18|41130.92
13:45:19|41129.98
13:45:19|41130.79
13:45:21|41132.12
13:45:21|41128.3
13:45:23|41122.21
13:45:24|41128.9
13:45:25|41128.85
13:45:25|41127.44
13:45:26|41121.78
13:45:28|41121.75
13:45:29|41121.18
13:45:30|41122.42
13:45:30|41121.5
13:45:32|41123.23
13:45:33|41127.56
13:45:34|41126.94
13:45:35|41128.15
13:45:36|41131.35
13:45:37|41131.35
13:45:38|41132.17
13:45:39|41130.58
13:45:40|41130.28
13:45:41|41130.91
13:45:42|41131.97
13:45:43|41132.
13:45:44|41129.27
13:45:46|41130.93
13:45:47|41127.01
13:45:48|41122.34
13:45:48|41122.45
13:45:50|41124.88
13:45:50|41126.49
13:45:51|41131.3
13:45:52|41131.3
13:45:53|41130.47
13:45:55|41136.3
13:45:56|41134.32
13:45:57|41133.87
13:45:58|41132.86
13:46:00|41135.99
13:46:01|41137.58
13:46:02|41135.77
13:46:03|41126.4
13:46:04|41122.81
13:46:05|41122.6
13:46:06|41117.01
13:46:07|41118.58
13:46:08|41116.51
13:46:09|41117.75
13:46:11|41118.06
13:46:11|41123.99
13:46:12|41118.54
13:46:14|41118.97
13:46:14|41114.78
13:46:16|41113.46
13:46:17|41106.83
13:46:17|41109.74
13:46:19|41110.
13:46:19|41111.33
13:46:21|41110.05
13:46:21|41108.33
13:46:22|41108.35
13:46:24|41109.45
13:46:24|41109.24
13:46:26|41109.99
13:46:27|41108.57
13:46:28|41108.41
13:46:29|41108.02
13:46:29|41109.07
13:46:31|41110.78
13:46:31|41109.12
13:46:33|41107.38
13:46:33|41109.62
13:46:35|41107.98
13:46:36|41109.79
13:46:37|41108.32
13:46:38|41107.88
13:46:39|41102.15
13:46:40|41100.43
13:46:41|41105.52
13:46:42|41112.
13:46:43|41107.1
13:46:44|41106.73
13:46:45|41103.31
13:46:46|41102.43
13:46:47|41106.58
13:46:48|41104.14
13:46:49|41107.37
13:46:50|41111.82
13:46:51|41113.68
13:46:52|41111.35
13:46:53|41109.89
13:46:54|41111.5
13:46:55|41108.19
13:46:56|41112.53
13:46:57|41112.57
13:46:58|41109.66
13:46:59|41110.09
13:47:00|41112.48
13:47:02|41113.15
13:47:03|41113.18
13:47:04|41113.68
13:47:05|41111.
13:47:06|41109.5
13:47:07|41109.41
13:47:08|41110.19
13:47:09|41111.04
13:47:10|41112.
13:47:11|41111.55
13:47:12|41113.58
13:47:13|41112.6
13:47:14|41111.
13:47:16|41110.35
13:47:16|41109.51
13:47:18|41109.51
13:47:19|41105.69
13:47:19|41106.59
13:47:20|41106.67
13:47:21|41104.21
13:47:23|41104.21
13:47:23|41106.98
13:47:25|41098.94
13:47:26|41098.92
13:47:26|41096.15
13:47:28|41094.86
13:47:28|41095.07
13:47:29|41094.95
13:47:30|41096.01
13:47:31|41096.01
13:47:33|41096.81
13:47:33|41097.66
13:47:35|41106.12
13:47:36|41110.33
13:47:36|41109.71
13:47:37|41106.25
13:47:39|41106.25
13:47:40|41096.55
13:47:40|41102.06
13:47:41|41102.06
13:47:42|41100.38
13:47:44|41097.2
13:47:45|41096.43
13:47:46|41094.3
13:47:47|41097.71
13:47:48|41097.71
13:47:48|41095.27
13:47:49|41094.6
13:47:50|41097.43
13:47:51|41095.16
13:47:52|41097.46
13:47:53|41095.03
13:47:55|41093.95
13:47:56|41095.1
13:47:56|41093.97
13:47:57|41094.34
13:47:58|41095.43
13:47:59|41096.28
13:48:01|41097.46
13:48:03|41096.83
13:48:04|41094.65
13:48:05|41096.08
13:48:05|41096.08
13:48:06|41094.74
13:48:08|41094.87
13:48:08|41093.4
13:48:10|41096.56
13:48:11|41095.49
13:48:12|41097.23
13:48:13|41099.88
13:48:13|41099.63
13:48:14|41097.79
13:48:16|41096.
13:48:17|41092.38
13:48:18|41093.12
13:48:18|41093.05
13:48:20|41090.43
13:48:21|41092.42
13:48:22|41091.9
13:48:23|41094.56
13:48:24|41093.52
13:48:25|41093.66
13:48:26|41093.66
13:48:27|41093.66
13:48:28|41096.57
13:48:29|41095.88
13:48:30|41093.58
13:48:31|41094.26
13:48:32|41097.41
13:48:33|41097.42
13:48:34|41092.8
13:48:35|41094.05
13:48:37|41093.33
13:48:38|41093.96
13:48:38|41094.08
13:48:39|41094.14
13:48:41|41092.17
13:48:41|41095.1
13:48:42|41083.62
13:48:43|41086.74
13:48:44|41089.86
13:48:45|41086.84
13:48:46|41089.
13:48:48|41086.65
13:48:49|41087.98
13:48:49|41084.27
13:48:51|41084.46
13:48:51|41082.06
13:48:53|41082.18
13:48:54|41083.42
13:48:55|41078.78
13:48:56|41080.64
13:48:57|41082.44
13:48:58|41081.8
13:48:58|41083.05
13:49:00|41082.83
13:49:02|41087.11
13:49:03|41086.91
13:49:04|41083.02
13:49:05|41084.2
13:49:06|41078.96
13:49:07|41079.
13:49:08|41079.
13:49:09|41076.68
13:49:11|41078.98
13:49:12|41077.3
13:49:13|41079.12
13:49:14|41078.08
13:49:15|41079.19
13:49:16|41079.34
13:49:16|41078.88
13:49:18|41080.31
13:49:18|41077.1
13:49:20|41072.42
13:49:21|41068.76
13:49:22|41070.
13:49:23|41067.46
13:49:25|41069.4
13:49:26|41069.16
13:49:27|41068.05
13:49:27|41066.13
13:49:29|41063.93
13:49:29|41063.45
13:49:31|41063.06
13:49:32|41060.23
13:49:33|41062.44
13:49:33|41061.5
13:49:35|41059.46
13:49:36|41058.15
13:49:37|41060.46
13:49:37|41063.3
13:49:38|41061.74
13:49:40|41060.07
13:49:40|41058.3
13:49:42|41064.8
13:49:43|41064.32
13:49:43|41064.77
13:49:45|41070.48
13:49:46|41068.6
13:49:46|41069.36
13:49:48|41068.01
13:49:49|41067.56
13:49:50|41067.6
13:49:51|41064.31
13:49:52|41066.93
13:49:53|41069.91
13:49:53|41070.08
13:49:55|41069.26
13:49:56|41070.86
13:49:56|41070.01
13:49:58|41069.68
13:49:59|41068.4
13:50:00|41070.79
13:50:01|41071.
13:50:03|41074.02
13:50:05|41066.37
13:50:06|41062.16
13:50:07|41062.84
13:50:08|41064.01
13:50:08|41056.6
13:50:10|41056.52
13:50:11|41056.27
13:50:12|41054.36
13:50:13|41025.
13:50:14|41023.29
13:50:15|41030.67
13:50:15|41030.
13:50:17|41030.02
13:50:18|41023.96
13:50:18|41024.3
13:50:20|41019.04
13:50:20|41028.67
13:50:22|41022.76
13:50:22|41029.99
13:50:23|41024.72
13:50:25|41022.01
13:50:26|41025.65
13:50:27|41028.91
13:50:27|41028.96
13:50:29|41025.89
13:50:30|41022.7
13:50:31|41018.07
13:50:32|41035.72
13:50:32|41033.9
13:50:34|41038.61
13:50:36|41039.35
13:50:36|41031.36
13:50:37|41037.86
13:50:39|41032.96
13:50:39|41023.53
13:50:40|41023.94
13:50:41|41024.04
13:50:42|41026.79
13:50:43|41023.48
13:50:44|41025.34
13:50:45|41025.94
13:50:47|41010.63
13:50:47|41005.07
13:50:48|41007.79
13:50:49|41007.06
13:50:50|41012.84
13:50:51|41016.72
13:50:52|41014.16
13:50:53|41010.01
13:50:54|41006.14
13:50:55|41000.04
13:50:56|41003.45
13:50:57|41003.22
13:50:58|41009.09
13:50:59|41015.45
13:51:00|41009.62
13:51:01|41010.41
13:51:03|41005.65
13:51:05|40998.87
13:51:06|40991.92
13:51:07|40988.82
13:51:09|40993.99
13:51:10|41000.
13:51:10|41002.62
13:51:12|41005.48
13:51:12|41000.59
13:51:14|40999.26
13:51:15|40978.15
13:51:16|40983.84
13:51:17|40986.35
13:51:18|40989.55
13:51:18|40987.51
13:51:20|40978.25
13:51:21|40982.39
13:51:22|40972.42
13:51:23|40970.22
13:51:24|40975.56
13:51:25|40970.26
13:51:26|40980.02
13:51:27|40983.08
13:51:28|40981.22
13:51:29|40986.81
13:51:30|40986.
13:51:31|40985.99
13:51:32|40982.57
13:51:33|40982.25
13:51:34|40981.39
13:51:35|40978.05
13:51:36|40978.01
13:51:37|40972.53
13:51:38|40969.43
13:51:39|40970.8
13:51:40|40971.44
13:51:41|40972.01
13:51:43|40975.57
13:51:43|40974.52
13:51:45|40977.37
13:51:45|40978.13
13:51:46|40978.55
13:51:47|40978.01
13:51:48|40978.79
13:51:49|40977.11
13:51:50|40976.35
13:51:51|40978.42
13:51:52|40975.71
13:51:53|40960.85
13:51:54|40959.47
13:51:56|40962.19
13:51:56|40963.99
13:51:58|40963.82
13:51:58|40969.99
13:51:59|40970.24
13:52:00|40965.24
13:52:02|40961.36
13:52:03|40959.64
13:52:03|40960.1
13:52:05|40959.99
13:52:05|40959.14
13:52:07|40960.03
13:52:07|40960.14
13:52:08|40959.59
13:52:10|40959.35
13:52:10|40958.94
13:52:11|40956.21
13:52:13|40957.02
13:52:14|40954.9
13:52:14|40956.35
13:52:16|40954.01
13:52:16|40951.61
13:52:18|40944.26
13:52:19|40946.78
13:52:20|40941.82
13:52:21|40930.36
13:52:21|40932.98
13:52:23|40936.36
13:52:24|40941.78
13:52:25|40944.58
13:52:26|40950.31
13:52:27|40948.8
13:52:28|40948.01
13:52:29|40953.38
13:52:30|40945.26
13:52:31|40942.13
13:52:32|40939.76
13:52:33|40947.82
13:52:34|40945.29
13:52:35|40938.33
13:52:36|40937.99
13:52:37|40938.11
13:52:38|40925.99
13:52:39|40932.01
13:52:40|40928.01
13:52:41|40934.08
13:52:42|40941.14
13:52:43|40942.12
13:52:44|40940.33
13:52:45|40954.
13:52:46|40963.07
13:52:48|40972.53
13:52:48|40971.98
13:52:50|40972.
13:52:51|40972.13
13:52:52|40979.78
13:52:53|40971.97
13:52:54|40967.81
13:52:54|40969.
13:52:56|40976.
13:52:57|40968.15
13:52:58|40966.95
13:52:59|40972.6
13:53:00|40969.27
13:53:01|40974.33
13:53:02|40970.06
13:53:03|40966.
13:53:04|40963.99
13:53:05|40967.88
13:53:06|40969.32
13:53:07|40965.05
13:53:08|40969.66
13:53:09|40967.11
13:53:10|40966.55
13:53:11|40958.64
13:53:12|40952.
13:53:13|40947.52
13:53:14|40939.33
13:53:16|40935.49
13:53:17|40942.34
13:53:18|40949.91
13:53:19|40956.01
13:53:20|40956.1
13:53:21|40959.08
13:53:22|40957.59
13:53:23|40959.44
13:53:24|40961.
13:53:25|40962.11
13:53:26|40960.15
13:53:27|40966.
13:53:28|40963.81
13:53:29|40962.92
13:53:30|40964.3
13:53:31|40965.25
13:53:32|40964.2
13:53:33|40966.19
13:53:34|40972.53
13:53:35|40971.07
13:53:36|40975.91
13:53:37|40984.26
13:53:38|40992.02
13:53:39|40989.97
13:53:40|40990.26
13:53:41|40994.01
13:53:42|40993.72
13:53:43|40992.14
13:53:44|40990.03
13:53:45|40984.9
13:53:46|40991.62
13:53:47|40986.17
13:53:48|40990.6
13:53:49|40991.86
13:53:51|40992.94
13:53:51|40996.78
13:53:52|40996.98
13:53:53|41006.
13:53:54|41005.98
13:53:55|41009.78
13:53:57|41009.95
13:53:57|41008.48
13:53:59|41006.94
13:53:59|40999.95
13:54:00|40993.87
13:54:02|40990.75
13:54:02|40986.27
13:54:04|40986.84
13:54:05|41000.66
13:54:06|41002.18
13:54:08|41003.79
13:54:08|41000.52
13:54:10|41002.06
13:54:11|41004.42
13:54:13|41005.81
13:54:14|41004.36
13:54:15|40999.9
13:54:16|40992.74
13:54:17|40992.41
13:54:17|40987.2
13:54:19|40993.47
13:54:19|40987.82
13:54:21|40991.43
13:54:21|40989.23
13:54:23|40990.44
13:54:23|40988.04
13:54:25|40990.9
13:54:26|40990.54
13:54:27|40989.
13:54:28|40974.01
13:54:28|40976.23
13:54:30|40978.77
13:54:31|40977.2
13:54:32|40977.2
13:54:33|40975.38
13:54:34|40975.74
13:54:35|40975.28
13:54:36|40978.08
13:54:36|40980.45
13:54:38|40979.58
13:54:39|40985.46
13:54:39|40989.02
13:54:41|40990.76
13:54:41|40991.98
13:54:43|41000.93
13:54:44|41006.
13:54:44|41004.
13:54:45|41005.52
13:54:46|41007.52
13:54:48|41005.18
13:54:49|41012.36
13:54:49|41001.99
13:54:50|41000.98
13:54:52|40996.29
13:54:53|40995.06
13:54:54|40995.74
13:54:54|40997.87
13:54:56|41004.72
13:54:57|41006.84
13:54:58|41006.34
13:54:58|41006.79
13:55:00|41004.88
13:55:01|41002.01
13:55:02|41001.66
13:55:03|41001.39
13:55:04|41000.38
13:55:05|41000.94
13:55:06|40999.3
13:55:07|40993.26
13:55:08|40993.72
13:55:09|40990.76
13:55:10|40984.96
13:55:11|40981.88
13:55:12|40978.79
13:55:13|40981.72
13:55:14|40986.
13:55:15|40989.4
13:55:16|40990.75
13:55:17|41000.05
13:55:18|40998.01
13:55:19|40993.55
13:55:21|40998.62
13:55:21|41003.33
13:55:22|41004.05
13:55:24|41010.
13:55:25|41014.
13:55:25|41014.11
13:55:27|41019.97
13:55:27|41022.
13:55:28|41026.21
13:55:30|41020.3
13:55:31|41018.2
13:55:32|41016.82
13:55:33|41016.
13:55:34|41012.06
13:55:34|41014.
13:55:36|41014.49
13:55:37|41015.21
13:55:38|41015.38
13:55:39|41015.76
13:55:40|41019.33
13:55:41|41020.91
13:55:42|41020.72
13:55:43|41021.5
13:55:44|41011.8
13:55:45|41008.97
13:55:45|41006.19
13:55:47|41010.71
13:55:48|41026.59
13:55:49|41019.55
13:55:50|41020.61
13:55:51|41021.6
13:55:52|41021.58
13:55:53|41025.75
13:55:54|41029.81
13:55:55|41032.59
13:55:56|41027.45
13:55:57|41026.48
13:55:58|41027.94
13:55:59|41024.93
13:56:00|41026.88
13:56:01|41028.89
13:56:02|41030.17
13:56:03|41030.16
13:56:04|41034.68
13:56:05|41030.12
13:56:06|41026.18
13:56:07|41021.78
13:56:08|41025.37
13:56:10|41024.98
13:56:10|41025.96
13:56:12|41027.04
13:56:13|41029.58
13:56:14|41029.85
13:56:16|41018.
13:56:16|41027.95
13:56:18|41028.46
13:56:18|41027.42
13:56:19|41029.47
13:56:20|41030.09
13:56:21|41033.02
13:56:22|41031.59
13:56:24|41031.82
13:56:25|41034.9
13:56:26|41033.42
13:56:26|41030.06
13:56:28|41031.88
13:56:28|41035.
13:56:29|41033.51
13:56:30|41034.23
13:56:31|41034.15
13:56:33|41032.42
13:56:33|41037.15
13:56:35|41038.18
13:56:36|41036.2
13:56:36|41035.49
13:56:37|41034.82
13:56:39|41034.35
13:56:39|41037.73
13:56:41|41036.
13:56:42|41036.56
13:56:43|41036.89
13:56:43|41037.39
13:56:45|41038.16
13:56:46|41039.44
13:56:47|41037.89
13:56:48|41039.48
13:56:49|41039.01
13:56:50|41038.25
13:56:51|41040.59
13:56:52|41036.01
13:56:53|41038.31
13:56:55|41038.51
13:56:55|41035.12
13:56:57|41033.6
13:56:57|41033.46
13:56:58|41033.34
13:56:59|41033.01
13:57:01|41034.44
13:57:02|41035.95
13:57:03|41037.28
13:57:03|41044.91
13:57:05|41047.73
13:57:06|41049.84
13:57:07|41046.53
13:57:08|41047.82
13:57:09|41049.49
13:57:10|41047.86
13:57:12|41051.68
13:57:12|41052.9
13:57:14|41052.94
13:57:15|41037.58
13:57:15|41036.74
13:57:17|41034.
13:57:18|41031.77
13:57:19|41031.55
13:57:20|41034.02
13:57:21|41031.13
13:57:22|41032.78
13:57:22|41029.34
13:57:24|41030.7
13:57:25|41038.25
13:57:26|41042.51
13:57:27|41046.01
13:57:28|41051.66
13:57:29|41050.98
13:57:30|41050.45
13:57:31|41050.24
13:57:32|41047.45
13:57:33|41049.23
13:57:34|41048.05
13:57:35|41044.59
13:57:36|41045.77
13:57:37|41045.18
13:57:38|41050.28
13:57:39|41052.61
13:57:40|41053.42
13:57:41|41051.71
13:57:43|41051.78
13:57:43|41049.67
13:57:44|41050.
13:57:46|41046.79
13:57:47|41048.02
13:57:48|41050.16
13:57:49|41051.46
13:57:49|41054.24
13:57:50|41052.13
13:57:51|41051.92
13:57:53|41052.59
13:57:53|41051.66
13:57:54|41052.3
13:57:55|41052.01
13:57:56|41053.02
13:57:58|41055.72
13:57:59|41056.47
13:57:59|41057.75
13:58:00|41060.02
13:58:01|41061.77
13:58:02|41055.
13:58:03|41052.86
13:58:04|41058.38
13:58:05|41059.48
13:58:07|41061.01
13:58:07|41054.75
13:58:08|41053.62
13:58:10|41051.56
13:58:12|41052.41
13:58:12|41050.03
13:58:13|41052.86
13:58:15|41054.21
13:58:16|41054.66
13:58:16|41054.44
13:58:17|41056.41
13:58:18|41054.48
13:58:19|41054.58
13:58:20|41055.17
13:58:21|41058.67
13:58:22|41057.93
13:58:24|41063.74
13:58:25|41058.18
13:58:26|41057.21
13:58:26|41059.77
13:58:27|41046.
13:58:28|41048.48
13:58:29|41053.32
13:58:31|41051.8
13:58:31|41050.01
13:58:33|41051.64
13:58:33|41050.47
13:58:35|41052.
13:58:35|41049.01
13:58:37|41047.87
13:58:38|41041.01
13:58:39|41044.79
13:58:40|41043.85
13:58:41|41042.01
13:58:42|41043.62
13:58:43|41041.24
13:58:44|41042.57
13:58:45|41045.88
13:58:46|41047.31
13:58:47|41045.19
13:58:48|41045.59
13:58:49|41047.31
13:58:50|41045.39
13:58:51|41048.
13:58:52|41045.8
13:58:53|41049.4
13:58:55|41048.23
13:58:55|41048.23
13:58:57|41048.23
13:58:58|41048.1
13:58:58|41047.83
13:58:59|41048.43
13:59:00|41049.8
13:59:02|41057.86
13:59:03|41056.
13:59:04|41056.93
13:59:04|41050.
13:59:05|41040.18
13:59:06|41043.33
13:59:08|41042.43
13:59:09|41042.87
13:59:10|41043.21
13:59:11|41040.89
13:59:12|41043.55
13:59:13|41044.36
13:59:15|41036.97
13:59:16|41032.85
13:59:16|41033.4
13:59:18|41034.11
13:59:19|41035.08
13:59:19|41033.32
13:59:21|41035.21
13:59:22|41035.21
13:59:23|41033.9
13:59:24|41032.
13:59:25|41032.
13:59:26|41031.8
13:59:27|41033.63
13:59:27|41032.09
13:59:28|41032.88
13:59:30|41033.73
13:59:30|41033.61
13:59:32|41031.3
13:59:33|41031.3
13:59:34|41031.61
13:59:35|41031.56
13:59:36|41031.31
13:59:37|41032.81
13:59:37|41031.99
13:59:39|41030.96
13:59:40|41035.24
13:59:41|41036.61
13:59:42|41036.61
13:59:43|41038.21
13:59:44|41039.3
13:59:45|41031.16
13:59:46|41031.88
13:59:47|41035.4
13:59:48|41034.37
13:59:49|41034.66
13:59:50|41033.04
13:59:51|41029.39
13:59:52|41031.2
13:59:53|41030.24
13:59:54|41030.23
13:59:55|41028.26
13:59:56|41029.31
13:59:57|41033.2
13:59:58|41031.62
13:59:59|41033.5
14:00:00|41028.68
14:00:01|41038.28
14:00:02|41038.88
14:00:03|41044.
14:00:04|41048.26
14:00:05|41053.76
14:00:06|41053.15
14:00:07|41056.05
14:00:08|41054.25
14:00:09|41055.09
14:00:10|41052.66
14:00:12|41049.03
14:00:13|41053.25
14:00:15|41055.85
14:00:16|41057.49
14:00:17|41057.48
14:00:18|41057.7
14:00:19|41056.
14:00:20|41054.01
14:00:21|41056.51
14:00:22|41058.61
14:00:23|41058.43
14:00:25|41058.56
14:00:26|41058.62
14:00:27|41058.77
14:00:27|41058.43
14:00:28|41056.51
14:00:29|41055.74
14:00:30|41056.45
14:00:31|41052.75
14:00:32|41055.46
14:00:33|41048.05
14:00:34|41047.12
14:00:35|41047.66
14:00:36|41036.56
14:00:38|41038.15
14:00:38|41037.98
14:00:39|41041.47
14:00:40|41034.57
14:00:41|41033.66
14:00:43|41038.74
14:00:43|41036.41
14:00:44|41037.05
14:00:45|41036.63
14:00:47|41048.99
14:00:47|41055.2
14:00:49|41053.61
14:00:49|41053.49
14:00:50|41055.69
14:00:52|41054.61
14:00:52|41052.55
14:00:53|41051.87
14:00:54|41053.79
14:00:55|41050.
14:00:57|41050.16
14:00:57|41051.36
14:00:59|41050.39
14:00:59|41043.22
14:01:00|41041.5
14:01:01|41042.58
14:01:02|41041.84
14:01:03|41041.87
14:01:04|41048.
14:01:05|41047.59
14:01:06|41049.27
14:01:07|41047.39
14:01:08|41048.88
14:01:09|41049.66
14:01:10|41057.97
14:01:11|41060.43
14:01:13|41060.
14:01:13|41058.35
14:01:15|41053.1
14:01:15|41053.05
14:01:16|41053.71
14:01:18|41050.24
14:01:19|41055.13
14:01:19|41054.68
14:01:21|41055.92
14:01:21|41054.4
14:01:22|41053.74
14:01:24|41053.08
14:01:25|41049.39
14:01:26|41046.27
14:01:27|41042.27
14:01:28|41044.5
14:01:29|41043.38
14:01:30|41046.39
14:01:31|41050.41
14:01:32|41049.77
14:01:33|41049.09
14:01:34|41050.27
14:01:35|41053.69
14:01:36|41059.74
14:01:38|41061.05
14:01:38|41061.
14:01:40|41060.52
14:01:41|41061.18
14:01:42|41060.13
14:01:43|41061.4
14:01:44|41063.41
14:01:45|41064.64
14:01:46|41063.67
14:01:47|41065.84
14:01:48|41068.74
14:01:49|41069.42
14:01:51|41068.51
14:01:51|41067.95
14:01:52|41074.3
14:01:53|41074.25
14:01:54|41076.68
14:01:55|41072.5
14:01:56|41075.7
14:01:58|41077.95
14:01:58|41074.82
14:01:59|41070.01
14:02:00|41074.23
14:02:01|41077.98
14:02:02|41085.83
14:02:03|41085.07
14:02:04|41085.71
14:02:05|41090.
14:02:06|41091.6
14:02:07|41101.57
14:02:08|41096.48
14:02:09|41095.29
14:02:10|41100.38
14:02:11|41101.48
14:02:13|41102.72
14:02:15|41103.79
14:02:15|41106.08
14:02:16|41105.48
14:02:17|41109.38
14:02:18|41107.84
14:02:19|41102.89
14:02:20|41094.3
14:02:21|41092.45
14:02:22|41094.09
14:02:24|41093.62
14:02:25|41095.04
14:02:25|41092.56
14:02:26|41094.02
14:02:28|41096.69
14:02:28|41094.62
14:02:29|41095.94
14:02:30|41096.4
14:02:31|41098.7
14:02:32|41097.65
14:02:34|41098.69
14:02:34|41103.45
14:02:36|41103.07
14:02:36|41105.58
14:02:38|41107.13
14:02:38|41102.02
14:02:40|41102.21
14:02:40|41103.02
14:02:42|41105.92
14:02:42|41106.29
14:02:44|41105.29
14:02:44|41107.84
14:02:45|41105.82
14:02:46|41105.79
14:02:47|41105.79
14:02:48|41107.3
14:02:50|41106.59
14:02:51|41108.16
14:02:51|41105.79
14:02:53|41107.49
14:02:53|41107.21
14:02:54|41107.02
14:02:56|41108.12
14:02:56|41107.31
14:02:58|41107.48
14:02:58|41106.06
14:03:00|41104.36
14:03:01|41106.56
14:03:02|41111.48
14:03:03|41090.49
14:03:04|41089.44
14:03:05|41087.89
14:03:06|41090.34
14:03:07|41090.16
14:03:08|41088.97
14:03:09|41089.41
14:03:10|41087.62
14:03:11|41090.48
14:03:12|41090.35
14:03:13|41103.36
14:03:15|41103.05
14:03:16|41107.49
14:03:17|41109.98
14:03:18|41108.07
14:03:19|41107.5
14:03:20|41109.2
14:03:21|41110.63
14:03:23|41109.
14:03:23|41111.99
14:03:24|41110.19
14:03:25|41106.35
14:03:26|41106.83
14:03:27|41106.05
14:03:28|41098.12
14:03:30|41106.41
14:03:30|41106.69
14:03:31|41107.55
14:03:33|41112.
14:03:33|41111.42
14:03:34|41111.68
14:03:35|41112.34
14:03:37|41112.05
14:03:37|41112.98
14:03:38|41108.78
14:03:39|41110.01
14:03:41|41108.7
14:03:41|41108.01
14:03:42|41113.8
14:03:44|41112.85
14:03:45|41112.06
14:03:45|41108.69
14:03:46|41110.63
14:03:47|41109.22
14:03:49|41111.18
14:03:49|41108.6
14:03:50|41109.26
14:03:51|41109.29
14:03:52|41110.45
14:03:53|41110.57
14:03:55|41110.43
14:03:55|41112.89
14:03:56|41115.76
14:03:57|41115.17
14:03:58|41115.62
14:03:59|41121.97
14:04:00|41120.91
14:04:01|41120.65
14:04:02|41117.38
14:04:04|41118.56
14:04:04|41118.96
14:04:05|41118.08
14:04:06|41116.68
14:04:07|41111.81
14:04:09|41113.22
14:04:09|41114.39
14:04:10|41106.31
14:04:11|41110.27
14:04:13|41108.55
14:04:13|41110.68
14:04:15|41111.79
14:04:16|41112.85
14:04:17|41111.46
14:04:19|41104.53
14:04:19|41104.96
14:04:20|41109.1
14:04:21|41107.81
14:04:22|41107.95
14:04:23|41108.6
14:04:25|41109.4
14:04:26|41109.66
14:04:27|41109.64
14:04:28|41106.57
14:04:30|41106.15
14:04:31|41108.07
14:04:31|41108.52
14:04:32|41108.7
14:04:34|41108.33
14:04:35|41110.06
14:04:36|41109.38
14:04:36|41109.68
14:04:38|41119.3
14:04:38|41119.5
14:04:40|41119.52
14:04:41|41117.52
14:04:42|41117.33
14:04:43|41119.01
14:04:44|41119.06
14:04:45|41120.12
14:04:46|41120.
14:04:48|41120.26
14:04:48|41122.05
14:04:49|41122.05
14:04:50|41122.65
14:04:52|41123.66
14:04:53|41122.09
14:04:54|41123.82
14:04:54|41121.99
14:04:57|41124.17
14:04:57|41125.07
14:04:58|41126.24
14:05:00|41125.94
14:05:01|41120.92
14:05:02|41124.01
14:05:03|41119.79
14:05:05|41123.42
14:05:05|41114.07
14:05:07|41106.37
14:05:07|41109.76
14:05:09|41112.02
14:05:10|41116.75
14:05:11|41116.72
14:05:12|41112.13
14:05:13|41109.46
14:05:15|41112.59
14:05:16|41114.13
14:05:17|41113.07
14:05:18|41112.94
14:05:19|41111.75
14:05:20|41112.68
14:05:21|41109.67
14:05:22|41108.9
14:05:23|41109.47
14:05:24|41109.75
14:05:26|41118.51
14:05:27|41119.21
14:05:27|41119.71
14:05:29|41119.14
14:05:30|41121.18
14:05:30|41120.37
14:05:32|41119.5
14:05:33|41119.26
14:05:34|41119.6
14:05:35|41119.28
14:05:36|41120.35
14:05:36|41119.14
14:05:38|41119.18
14:05:38|41117.65
14:05:39|41115.11
14:05:41|41109.63
14:05:41|41108.01
14:05:43|41110.
14:05:44|41110.79
14:05:45|41110.98
14:05:46|41110.92
14:05:47|41109.42
14:05:49|41109.95
14:05:50|41108.52
14:05:50|41107.96
14:05:51|41109.82
14:05:52|41112.24
14:05:53|41112.24
14:05:54|41111.73
14:05:55|41111.96
14:05:56|41120.21
14:05:57|41119.79
14:05:59|41121.88
14:06:00|41123.08
14:06:00|41124.46
14:06:02|41121.46
14:06:03|41120.57
14:06:05|41132.01
14:06:05|41134.4
14:06:07|41134.
14:06:08|41137.5
14:06:09|41132.61
14:06:10|41144.
14:06:11|41148.98
14:06:12|41150.35
14:06:13|41150.78
14:06:14|41145.99
14:06:15|41148.35
14:06:16|41149.5
14:06:17|41150.92
14:06:18|41146.89
14:06:19|41147.3
14:06:20|41154.
14:06:21|41150.21
14:06:22|41136.5
14:06:23|41144.
14:06:24|41141.43
14:06:25|41140.56
14:06:26|41140.14
14:06:27|41142.88
14:06:28|41142.56
14:06:29|41145.76
14:06:30|41140.
14:06:32|41140.99
14:06:32|41139.64
14:06:33|41137.55
14:06:34|41137.83
14:06:35|41135.99
14:06:37|41134.91
14:06:38|41133.66
14:06:39|41129.73
14:06:40|41129.62
14:06:41|41128.12
14:06:42|41130.99
14:06:43|41131.11
14:06:44|41135.69
14:06:45|41133.88
14:06:46|41135.3
14:06:47|41133.49
14:06:48|41131.95
14:06:49|41133.63
14:06:50|41133.07
14:06:51|41135.47
14:06:52|41134.94
14:06:53|41133.12
14:06:54|41132.25
14:06:55|41133.57
14:06:56|41133.59
14:06:57|41136.96
14:06:58|41134.16
14:06:59|41135.68
14:07:00|41134.13
14:07:01|41131.72
14:07:02|41131.6
14:07:04|41134.47
14:07:05|41133.76
14:07:06|41133.76
14:07:07|41134.61
14:07:08|41132.95
14:07:09|41132.41
14:07:10|41134.39
14:07:11|41134.2
14:07:13|41158.62
14:07:14|41150.02
14:07:15|41151.11
14:07:15|41155.37
14:07:17|41158.07
14:07:18|41157.64
14:07:18|41159.85
14:07:20|41164.53
14:07:21|41165.75
14:07:22|41167.13
14:07:22|41175.87
14:07:24|41176.35
14:07:25|41179.21
14:07:26|41172.16
14:07:27|41175.8
14:07:28|41177.68
14:07:29|41180.64
14:07:30|41184.01
14:07:31|41187.05
14:07:32|41180.84
14:07:33|41182.
14:07:34|41179.59
14:07:35|41176.06
14:07:36|41174.87
14:07:37|41175.32
14:07:39|41172.64
14:07:40|41173.81
14:07:41|41175.07
14:07:42|41174.3
14:07:43|41175.27
14:07:44|41172.8
14:07:45|41174.32
14:07:46|41172.82
14:07:47|41171.3
14:07:48|41169.36
14:07:49|41169.45
14:07:50|41172.23
14:07:51|41172.4
14:07:52|41169.54
14:07:53|41169.51
14:07:54|41168.66
14:07:55|41165.27
14:07:57|41156.37
14:07:57|41159.28
14:07:58|41160.
14:08:00|41163.94
14:08:01|41162.23
14:08:01|41164.03
14:08:02|41166.6
14:08:03|41165.09
14:08:06|41167.01
14:08:07|41164.26
14:08:07|41162.01
14:08:09|41156.95
14:08:10|41156.32
14:08:11|41154.93
14:08:12|41154.2
14:08:13|41158.33
14:08:14|41157.33
14:08:14|41153.87
14:08:16|41155.33
14:08:17|41152.23
14:08:18|41152.69
14:08:19|41150.01
14:08:20|41148.56
14:08:22|41151.28
14:08:23|41149.14
14:08:24|41154.1
14:08:24|41155.59
14:08:26|41156.34
14:08:27|41165.21
14:08:27|41161.64
14:08:29|41161.63
14:08:29|41164.85
14:08:31|41165.64
14:08:32|41165.64
14:08:33|41163.27
14:08:34|41162.94
14:08:35|41163.43
14:08:36|41160.94
14:08:37|41161.09
14:08:38|41155.92
14:08:39|41156.53
14:08:40|41153.52
14:08:41|41156.32
14:08:42|41156.61
14:08:43|41153.67
14:08:44|41158.59
14:08:45|41164.06
14:08:46|41169.87
14:08:47|41170.46
14:08:48|41173.9
14:08:49|41178.7
14:08:50|41177.88
14:08:51|41177.1
14:08:52|41180.74
14:08:54|41181.38
14:08:54|41176.96
14:08:56|41178.18
14:08:56|41179.48
14:08:57|41170.68
14:08:59|41173.89
14:08:59|41169.71
14:09:00|41170.99
14:09:01|41169.93
14:09:02|41166.26
14:09:04|41167.87
14:09:05|41167.76
14:09:06|41166.46
14:09:07|41166.51
14:09:09|41167.72
14:09:10|41169.65
14:09:11|41169.08
14:09:12|41169.16
14:09:13|41171.57
14:09:15|41169.68
14:09:16|41168.04
14:09:17|41168.04
14:09:18|41160.53
14:09:19|41161.64
14:09:20|41160.37
14:09:20|41160.67
14:09:21|41155.29
14:09:22|41153.02
14:09:24|41154.
14:09:24|41153.45
14:09:26|41154.28
14:09:26|41154.73
14:09:28|41149.74
14:09:29|41150.86
14:09:30|41154.06
14:09:30|41152.23
14:09:32|41166.54
14:09:33|41164.1
14:09:34|41168.09
14:09:35|41163.16
14:09:36|41163.03
14:09:37|41162.77
14:09:38|41163.08
14:09:39|41165.95
14:09:41|41160.83
14:09:41|41160.28
14:09:42|41160.11
14:09:44|41157.18
14:09:45|41153.05
14:09:46|41155.29
14:09:47|41161.3
14:09:48|41161.01
14:09:49|41158.17
14:09:50|41160.48
14:09:51|41161.99
14:09:52|41167.05
14:09:53|41165.87
14:09:54|41166.42
14:09:55|41165.91
14:09:56|41164.49
14:09:57|41164.48
14:09:58|41163.18
14:09:59|41170.36
14:10:00|41169.28
14:10:01|41171.11
14:10:02|41167.24
14:10:03|41168.81
14:10:05|41161.66
14:10:05|41157.16
14:10:07|41157.95
14:10:07|41155.94
14:10:08|41154.
14:10:10|41155.
14:10:10|41154.88
14:10:12|41154.02
14:10:13|41152.93
14:10:14|41152.53
14:10:15|41148.57
14:10:16|41148.72
14:10:17|41141.96
14:10:18|41141.85
14:10:18|41142.64
14:10:20|41140.6
14:10:21|41144.15
14:10:22|41140.83
14:10:23|41141.28
14:10:24|41138.7
14:10:25|41138.85
14:10:26|41139.5
14:10:27|41135.45
14:10:28|41134.4
14:10:29|41135.33
14:10:30|41135.34
14:10:31|41134.33
14:10:32|41130.67
14:10:33|41129.65
14:10:34|41128.26
14:10:35|41130.
14:10:37|41130.
14:10:37|41126.07
14:10:39|41125.17
14:10:39|41128.9
14:10:41|41128.45
14:10:41|41122.
14:10:42|41120.76
14:10:44|41121.22
14:10:45|41116.78
14:10:45|41116.61
14:10:47|41125.78
14:10:48|41126.48
14:10:49|41129.59
14:10:49|41129.38
14:10:51|41128.12
14:10:51|41130.23
14:10:53|41128.33
14:10:53|41143.4
14:10:54|41150.
14:10:56|41148.52
14:10:56|41146.37
14:10:58|41146.43
14:10:58|41147.36
14:10:59|41144.05
14:11:00|41149.79
14:11:02|41154.46
14:11:03|41159.97
14:11:03|41158.66
14:11:05|41156.1
14:11:05|41151.38
14:11:06|41150.01
14:11:08|41148.69
14:11:10|41154.3
14:11:11|41151.23
14:11:12|41154.81
14:11:13|41152.04
14:11:14|41153.23
14:11:15|41150.66
14:11:17|41150.57
14:11:18|41150.64
14:11:19|41149.47
14:11:20|41150.45
14:11:21|41153.31
14:11:22|41153.31
14:11:22|41149.92
14:11:23|41149.51
14:11:25|41151.92
14:11:25|41151.34
14:11:27|41152.03
14:11:28|41149.33
14:11:29|41149.33
14:11:30|41149.93
14:11:31|41142.95
14:11:32|41142.28
14:11:33|41143.02
14:11:34|41143.68
14:11:35|41143.68
14:11:36|41143.45
14:11:37|41147.3
14:11:38|41146.5
14:11:39|41149.42
14:11:41|41148.
14:11:42|41147.14
14:11:43|41147.26
14:11:45|41146.68
14:11:45|41149.16
14:11:46|41146.65
14:11:48|41148.01
14:11:48|41156.46
14:11:49|41156.16
14:11:50|41158.69
14:11:51|41157.22
14:11:53|41156.01
14:11:54|41157.16
14:11:54|41157.43
14:11:56|41154.01
14:11:56|41155.13
14:11:58|41155.07
14:11:58|41159.88
14:11:59|41158.8
14:12:00|41157.46
14:12:01|41156.41
14:12:03|41154.36
14:12:04|41156.21
14:12:05|41154.17
14:12:06|41155.
14:12:07|41152.35
14:12:08|41153.97
14:12:09|41151.16
14:12:11|41172.
14:12:11|41180.4
14:12:13|41184.03
14:12:15|41183.22
14:12:15|41183.26
14:12:16|41188.02
14:12:17|41188.83
14:12:19|41189.48
14:12:20|41184.41
14:12:21|41183.41
14:12:22|41183.76
14:12:23|41178.2
14:12:24|41182.11
14:12:26|41182.29
14:12:27|41180.16
14:12:28|41184.14
14:12:29|41184.63
14:12:29|41186.4
14:12:31|41186.35
14:12:31|41185.17
14:12:32|41189.08
14:12:33|41186.02
14:12:35|41189.79
14:12:36|41189.69
14:12:37|41192.72
14:12:38|41185.1
14:12:38|41186.01
14:12:40|41187.92
14:12:41|41187.63
14:12:41|41185.72
14:12:43|41186.43
14:12:44|41189.05
14:12:44|41185.65
14:12:45|41185.59
14:12:47|41185.59
14:12:47|41182.29
14:12:49|41183.35
14:12:50|41183.54
14:12:51|41180.9
14:12:51|41182.09
14:12:52|41181.06
14:12:54|41182.49
14:12:55|41182.
14:12:56|41181.81
14:12:57|41184.63
14:12:58|41184.93
14:12:59|41184.93
14:13:00|41184.84
14:13:01|41185.13
14:13:02|41189.88
14:13:03|41192.3
14:13:04|41192.65
14:13:05|41199.99
14:13:06|41199.99
14:13:07|41197.13
14:13:08|41197.66
14:13:09|41197.02
14:13:11|41200.8
14:13:12|41200.09
14:13:13|41198.52
14:13:14|41196.43
14:13:15|41202.
14:13:16|41200.75
14:13:17|41197.87
14:13:18|41199.43
14:13:19|41196.72
14:13:20|41197.55
14:13:21|41191.5
14:13:22|41190.29
14:13:23|41188.02
14:13:24|41185.95
14:13:25|41187.23
14:13:26|41185.71
14:13:28|41186.45
14:13:29|41184.85
14:13:30|41188.25
14:13:31|41174.45
14:13:32|41174.18
14:13:33|41174.48
14:13:34|41173.88
14:13:35|41175.9
14:13:36|41176.47
14:13:36|41177.23
14:13:38|41175.93
14:13:39|41188.84
14:13:40|41192.91
14:13:41|41192.01
14:13:42|41195.66
14:13:43|41195.31
14:13:44|41202.42
14:13:45|41200.81
14:13:46|41201.09
14:13:47|41198.76
14:13:48|41199.62
14:13:50|41200.99
14:13:51|41198.89
14:13:52|41197.32
14:13:53|41192.69
14:13:54|41192.92
14:13:55|41191.8
14:13:56|41189.76
14:13:57|41188.07
14:13:58|41202.73
14:13:59|41204.4
14:14:00|41201.15
14:14:02|41202.57
14:14:02|41202.57
14:14:03|41202.91
14:14:04|41204.42
14:14:05|41202.57
14:14:06|41205.4
14:14:07|41202.96
14:14:08|41202.
14:14:10|41198.74
14:14:11|41198.58
14:14:12|41198.62
14:14:14|41198.46
14:14:15|41199.67
14:14:15|41198.34
14:14:18|41201.49
14:14:18|41198.81
14:14:20|41198.31
14:14:21|41197.7
14:14:21|41191.38
14:14:23|41195.94
14:14:24|41191.52
14:14:25|41191.12
14:14:25|41188.49
14:14:27|41188.95
14:14:28|41192.24
14:14:29|41191.9
14:14:29|41192.22
14:14:31|41190.93
14:14:32|41190.89
14:14:32|41194.74
14:14:34|41199.31
14:14:34|41195.73
14:14:36|41196.21
14:14:37|41196.31
14:14:38|41194.79
14:14:39|41193.4
14:14:40|41193.51
14:14:41|41192.49
14:14:42|41191.27
14:14:43|41191.27
14:14:44|41191.2
14:14:46|41189.98
14:14:46|41190.83
14:14:47|41191.98
14:14:48|41189.73
14:14:49|41191.9
14:14:51|41192.99
14:14:51|41191.64
14:14:52|41196.79
14:14:53|41198.42
14:14:54|41198.03
14:14:55|41197.64
14:14:56|41197.64
14:14:57|41196.
14:14:59|41196.93
14:14:59|41196.
14:15:00|41199.49
14:15:02|41198.73
14:15:02|41198.8
14:15:03|41196.34
14:15:04|41196.54
14:15:05|41198.14
14:15:06|41196.39
14:15:07|41197.56
14:15:08|41201.35
14:15:09|41201.81
14:15:11|41201.81
14:15:12|41204.
14:15:13|41201.52
14:15:15|41201.59
14:15:15|41201.59
14:15:17|41198.34
14:15:17|41193.46
14:15:19|41191.83
14:15:20|41187.05
14:15:21|41182.91
14:15:21|41176.9
14:15:22|41174.88
14:15:24|41173.02
14:15:24|41173.99
14:15:25|41173.11
14:15:26|41175.96
14:15:28|41175.26
14:15:28|41173.88
14:15:30|41173.06
14:15:30|41176.7
14:15:31|41176.01
14:15:32|41176.
14:15:33|41176.46
14:15:35|41175.52
14:15:35|41176.76
14:15:37|41178.87
14:15:37|41180.33
14:15:39|41183.15
14:15:40|41189.06
14:15:41|41186.8
14:15:42|41188.42
14:15:42|41188.
14:15:44|41188.58
14:15:44|41183.
14:15:45|41185.53
14:15:46|41188.54
14:15:47|41184.16
14:15:48|41181.76
14:15:50|41184.54
14:15:51|41181.16
14:15:52|41181.11
14:15:52|41178.03
14:15:54|41174.09
14:15:55|41172.71
14:15:55|41168.97
14:15:56|41166.79
14:15:57|41168.78
14:15:58|41167.44
14:15:59|41164.41
14:16:00|41166.78
14:16:01|41170.59
14:16:03|41169.9
14:16:04|41164.73
14:16:05|41166.19
14:16:06|41165.41
14:16:07|41164.53
14:16:08|41165.54
14:16:09|41164.77
14:16:10|41164.93
14:16:11|41167.41
14:16:12|41167.1
14:16:14|41163.42
14:16:15|41164.63
14:16:15|41162.49
14:16:16|41161.69
14:16:17|41165.98
14:16:18|41162.79
14:16:19|41164.27
14:16:21|41164.14
14:16:22|41161.55
14:16:23|41161.51
14:16:25|41161.99
14:16:25|41161.99
14:16:27|41161.43
14:16:28|41163.
14:16:28|41181.08
14:16:30|41176.9
14:16:31|41177.05
14:16:32|41175.
14:16:33|41178.99
14:16:34|41177.95
14:16:35|41178.38
14:16:36|41176.4
14:16:37|41177.88
14:16:38|41174.76
14:16:39|41177.64
14:16:40|41176.36
14:16:41|41175.04
14:16:42|41172.
14:16:43|41169.52
14:16:44|41172.34
14:16:45|41172.86
14:16:47|41172.86
14:16:47|41173.06
14:16:48|41171.45
14:16:49|41176.36
14:16:51|41176.36
14:16:51|41175.75
14:16:52|41175.77
14:16:53|41183.06
14:16:54|41181.21
14:16:55|41176.22
14:16:56|41177.71
14:16:58|41177.03
14:16:59|41179.81
14:17:00|41185.98
14:17:01|41185.06
14:17:02|41186.63
14:17:03|41186.24
14:17:04|41188.
14:17:05|41187.85
14:17:06|41194.3
14:17:07|41195.3
14:17:08|41192.36
14:17:09|41193.24
14:17:10|41198.23
14:17:11|41195.85
14:17:12|41197.98
14:17:13|41197.61
14:17:15|41194.57
14:17:16|41194.57
14:17:17|41193.8
14:17:18|41193.58
14:17:20|41192.46
14:17:20|41193.14
14:17:22|41190.65
14:17:23|41192.75
14:17:24|41190.98
14:17:25|41189.96
14:17:26|41192.12
14:17:27|41191.35
14:17:28|41188.84
14:17:28|41188.
14:17:30|41188.36
14:17:32|41188.39
14:17:33|41191.72
14:17:33|41190.6
14:17:34|41191.65
14:17:36|41194.25
14:17:37|41195.87
14:17:38|41194.68
14:17:39|41196.06
14:17:40|41197.51
14:17:41|41196.12
14:17:41|41198.41
14:17:42|41202.
14:17:43|41200.66
14:17:45|41204.66
14:17:45|41203.3
14:17:47|41206.63
14:17:48|41204.84
14:17:49|41205.15
14:17:50|41203.24
14:17:50|41203.23
14:17:52|41203.54
14:17:53|41199.
14:17:54|41203.47
14:17:55|41202.25
14:17:56|41203.83
14:17:57|41201.48
14:17:58|41202.28
14:17:59|41201.8
14:18:00|41200.7
14:18:01|41198.76
14:18:02|41200.13
14:18:03|41201.85
14:18:04|41204.42
14:18:05|41203.41
14:18:06|41203.66
14:18:07|41202.9
14:18:08|41205.85
14:18:09|41205.85
14:18:10|41206.96
14:18:11|41208.46
14:18:12|41208.
14:18:13|41206.24
14:18:14|41208.85
14:18:16|41209.91
14:18:17|41207.5
14:18:18|41207.34
14:18:19|41207.46
14:18:21|41207.69
14:18:22|41209.35
14:18:23|41208.45
14:18:24|41216.69
14:18:25|41219.84
14:18:26|41215.86
14:18:27|41219.17
14:18:28|41216.98
14:18:29|41216.66
14:18:30|41220.67
14:18:31|41219.61
14:18:32|41228.15
14:18:33|41227.24
14:18:34|41223.08
14:18:35|41221.96
14:18:36|41220.1
14:18:37|41219.73
14:18:38|41220.
14:18:39|41226.26
14:18:40|41226.7
14:18:42|41228.26
14:18:42|41229.65
14:18:43|41230.57
14:18:45|41233.8
14:18:46|41239.22
14:18:46|41238.76
14:18:47|41235.17
14:18:49|41234.98
14:18:50|41237.56
14:18:50|41234.49
14:18:52|41232.57
14:18:52|41232.05
14:18:53|41232.37
14:18:54|41235.57
14:18:56|41239.26
14:18:57|41236.67
14:18:58|41265.57
14:18:58|41256.22
14:19:00|41260.03
14:19:00|41255.42
14:19:01|41252.51
14:19:02|41250.46
14:19:04|41250.38
14:19:05|41262.52
14:19:06|41259.92
14:19:07|41261.05
14:19:08|41270.
14:19:09|41270.73
14:19:10|41270.65
14:19:11|41269.28
14:19:13|41271.87
14:19:14|41262.12
14:19:14|41268.76
14:19:15|41269.57
14:19:17|41268.64
14:19:19|41275.39
14:19:19|41278.27
14:19:20|41292.78
14:19:22|41289.14
14:19:22|41293.33
14:19:23|41295.95
14:19:25|41294.18
14:19:25|41293.66
14:19:26|41293.59
14:19:27|41293.98
14:19:29|41288.96
14:19:29|41292.11
14:19:30|41293.8
14:19:31|41293.73
14:19:32|41291.96
14:19:33|41295.89
14:19:35|41293.72
14:19:36|41292.01
14:19:37|41281.59
14:19:37|41279.15
14:19:38|41278.51
14:19:39|41278.68
14:19:41|41275.99
14:19:41|41278.74
14:19:42|41279.06
14:19:43|41277.03
14:19:45|41273.22
14:19:47|41291.33
14:19:47|41292.01
14:19:48|41293.07
14:19:50|41289.71
14:19:50|41289.48
14:19:52|41295.55
14:19:53|41292.07
14:19:54|41292.37
14:19:55|41292.28
14:19:56|41291.69
14:19:57|41291.98
14:19:58|41293.
14:19:59|41295.95
14:19:59|41298.46
14:20:01|41296.47
14:20:02|41288.
14:20:04|41284.02
14:20:04|41274.
14:20:05|41275.14
14:20:07|41276.18
14:20:08|41274.92
14:20:08|41274.14
14:20:10|41275.7
14:20:11|41277.67
14:20:12|41277.54
14:20:13|41274.13
14:20:14|41276.15
14:20:15|41274.99
14:20:16|41271.11
14:20:18|41272.8
14:20:19|41270.89
14:20:20|41270.27
14:20:21|41271.68
14:20:23|41268.61
14:20:23|41269.99
14:20:25|41266.08
14:20:25|41265.97
14:20:26|41267.
14:20:28|41266.46
14:20:29|41260.39
14:20:29|41263.86
14:20:31|41263.56
14:20:32|41263.51
14:20:33|41262.15
14:20:34|41262.32
14:20:35|41264.44
14:20:35|41265.2
14:20:37|41263.99
14:20:38|41272.13
14:20:39|41271.98
14:20:40|41268.44
14:20:41|41272.18
14:20:43|41269.26
14:20:44|41269.74
14:20:45|41267.4
14:20:46|41266.6
14:20:47|41270.1
14:20:47|41266.68
14:20:48|41263.68
14:20:50|41262.24
14:20:50|41260.46
14:20:52|41262.47
14:20:53|41260.52
14:20:54|41261.72
14:20:55|41261.03
14:20:55|41257.4
14:20:57|41258.55
14:20:58|41254.78
14:20:58|41252.83
14:21:00|41253.19
14:21:00|41253.59
14:21:03|41252.46
14:21:03|41251.96
14:21:05|41250.
14:21:05|41248.63
14:21:07|41244.18
14:21:07|41248.15
14:21:08|41246.6
14:21:09|41248.78
14:21:10|41244.86
14:21:11|41245.87
14:21:12|41247.24
14:21:13|41245.13
14:21:14|41244.29
14:21:15|41246.21
14:21:17|41247.08
14:21:18|41246.45
14:21:19|41244.
14:21:20|41244.89
14:21:22|41243.86
14:21:23|41247.01
14:21:24|41244.52
14:21:25|41249.48
14:21:26|41247.05
14:21:27|41255.37
14:21:27|41253.45
14:21:29|41249.29
14:21:30|41245.63
14:21:31|41244.74
14:21:32|41245.37
14:21:33|41244.28
14:21:35|41243.28
14:21:35|41241.58
14:21:36|41243.56
14:21:37|41242.61
14:21:39|41245.45
14:21:39|41244.31
14:21:41|41244.65
14:21:41|41247.24
14:21:42|41248.4
14:21:44|41246.82
14:21:44|41247.87
14:21:45|41245.41
14:21:46|41244.29
14:21:47|41244.01
14:21:48|41244.8
14:21:49|41245.73
14:21:51|41244.23
14:21:51|41244.5
14:21:52|41243.33
14:21:53|41243.13
14:21:54|41244.42
14:21:56|41237.4
14:21:57|41237.63
14:21:58|41234.29
14:21:58|41231.88
14:22:00|41231.88
14:22:00|41232.76
14:22:02|41231.26
14:22:03|41231.95
14:22:04|41230.09
14:22:05|41233.53
14:22:06|41233.39
14:22:06|41230.99
14:22:07|41230.51
14:22:09|41230.36
14:22:10|41229.8
14:22:11|41232.18
14:22:11|41241.79
14:22:13|41242.42
14:22:14|41240.43
14:22:15|41242.6
14:22:16|41242.5
14:22:17|41240.59
14:22:18|41241.48
14:22:22|41238.18
14:22:23|41235.86
14:22:23|41234.34
14:22:25|41233.
14:22:27|41232.13
14:22:27|41231.07
14:22:29|41230.68
14:22:30|41231.55
14:22:30|41232.6
14:22:32|41230.3
14:22:32|41231.83
14:22:33|41230.06
14:22:35|41230.83
14:22:36|41231.98
14:22:37|41235.45
14:22:38|41237.28
14:22:39|41238.03
14:22:40|41232.29
14:22:41|41233.85
14:22:42|41233.37
14:22:42|41232.72
14:22:44|41232.63
14:22:45|41216.
14:22:46|41214.
14:22:47|41215.74
14:22:48|41214.25
14:22:50|41213.75
14:22:50|41222.16
14:22:52|41219.03
14:22:52|41217.57
14:22:54|41217.31
14:22:54|41218.17
14:22:55|41217.91
14:22:56|41219.19
14:22:57|41221.34
14:22:59|41221.31
14:23:00|41221.55
14:23:00|41219.55
14:23:01|41217.32
14:23:02|41215.01
14:23:04|41211.5
14:23:04|41210.98
14:23:05|41208.32
14:23:06|41207.91
14:23:07|41204.32
14:23:08|41206.42
14:23:10|41207.48
14:23:11|41207.92
14:23:12|41205.77
14:23:13|41203.88
14:23:14|41211.21
14:23:15|41215.62
14:23:16|41214.91
14:23:16|41214.28
14:23:17|41213.05
14:23:19|41214.14
14:23:20|41217.97
14:23:21|41218.83
14:23:22|41217.7
14:23:23|41215.78
14:23:24|41215.09
14:23:25|41218.44
14:23:26|41216.23
14:23:27|41218.12
14:23:28|41217.88
14:23:29|41217.71
14:23:30|41219.32
14:23:31|41229.9
14:23:32|41226.94
14:23:33|41224.95
14:23:34|41226.86
14:23:35|41225.17
14:23:36|41226.8
14:23:37|41227.54
14:23:38|41233.99
14:23:39|41237.89
14:23:40|41239.7
14:23:41|41242.
14:23:42|41245.48
14:23:43|41244.86
14:23:44|41245.15
14:23:46|41242.58
14:23:47|41243.8
14:23:47|41244.
14:23:49|41242.5
14:23:49|41242.15
14:23:50|41243.73
14:23:52|41246.62
14:23:52|41245.09
14:23:53|41244.74
14:23:54|41243.4
14:23:56|41243.4
14:23:57|41246.65
14:23:57|41246.78
14:23:58|41248.4
14:24:00|41247.49
14:24:01|41246.25
14:24:02|41247.56
14:24:03|41248.23
14:24:04|41247.4
14:24:05|41249.1
14:24:06|41249.33
14:24:07|41249.35
14:24:07|41249.58
14:24:09|41248.23
14:24:10|41250.58
14:24:10|41250.82
14:24:11|41249.76
14:24:13|41251.63
14:24:14|41254.36
14:24:15|41256.68
14:24:17|41249.91
14:24:18|41252.01
14:24:18|41250.27
14:24:19|41251.19
14:24:20|41247.79
14:24:21|41249.27
14:24:23|41252.01
14:24:25|41250.87
14:24:26|41250.87
14:24:28|41250.95
14:24:29|41249.46
14:24:29|41238.41
14:24:30|41237.17
14:24:31|41240.66
14:24:32|41245.32
14:24:33|41242.02
14:24:34|41244.9
14:24:35|41247.24
14:24:37|41251.99
14:24:37|41250.22
14:24:38|41251.31
14:24:39|41252.18
14:24:41|41251.58
14:24:42|41248.79
14:24:42|41249.05
14:24:43|41248.59
14:24:44|41249.02
14:24:45|41253.95
14:24:46|41254.97
14:24:48|41249.95
14:24:48|41247.47
14:24:50|41248.33
14:24:51|41244.21
14:24:52|41251.99
14:24:53|41251.99
14:24:54|41253.05
14:24:55|41254.2
14:24:56|41252.45
14:24:57|41252.05
14:24:58|41252.98
14:24:59|41251.69
14:25:00|41253.96
14:25:01|41252.18
14:25:02|41251.49
14:25:04|41252.99
14:25:04|41252.12
14:25:05|41254.14
14:25:07|41251.7
14:25:07|41250.94
14:25:09|41250.94
14:25:10|41250.04
14:25:10|41252.15
14:25:11|41252.18
14:25:12|41244.53
14:25:14|41244.19
14:25:15|41242.65
14:25:15|41249.58
14:25:16|41248.42
14:25:18|41244.27
14:25:18|41243.38
14:25:19|41245.86
14:25:20|41245.1
14:25:21|41244.9
14:25:23|41244.93
14:25:25|41243.78
14:25:26|41243.12
14:25:27|41242.
14:25:28|41240.65
14:25:28|41243.28
14:25:29|41248.28
14:25:31|41248.95
14:25:32|41247.16
14:25:33|41248.03
14:25:33|41246.95
14:25:35|41244.95
14:25:36|41243.28
14:25:36|41245.61
14:25:38|41243.73
14:25:38|41243.69
14:25:40|41242.53
14:25:40|41242.04
14:25:45|41244.29
14:25:45|41234.48
14:25:46|41229.06
14:25:48|41230.24
14:25:49|41230.24
14:25:49|41230.27
14:25:51|41230.12
14:25:52|41229.32
14:25:53|41226.08
14:25:54|41228.52
14:25:55|41225.09
14:25:56|41220.81
14:25:57|41222.33
14:25:58|41222.99
14:25:59|41218.7
14:26:00|41217.99
14:26:01|41221.35
14:26:02|41217.5
14:26:03|41215.
14:26:04|41196.16
14:26:05|41198.36
14:26:06|41193.76
14:26:07|41190.65
14:26:08|41187.98
14:26:09|41184.92
14:26:10|41184.29
14:26:11|41180.
14:26:12|41181.13
14:26:13|41180.5
14:26:14|41181.62
14:26:15|41181.18
14:26:16|41179.15
14:26:17|41178.06
14:26:18|41183.99
14:26:19|41182.89
14:26:20|41182.05
14:26:21|41182.15
14:26:22|41182.15
14:26:23|41182.05
14:26:25|41191.23
14:26:25|41192.43
14:26:27|41194.08
14:26:28|41193.45
14:26:29|41194.78
14:26:30|41194.23
14:26:30|41189.84
14:26:32|41190.07
14:26:33|41188.88
14:26:35|41180.89
14:26:35|41181.82
14:26:36|41177.14
14:26:37|41160.08
14:26:38|41159.5
14:26:39|41161.66
14:26:40|41162.49
14:26:42|41161.8
14:26:43|41163.73
14:26:43|41174.74
14:26:44|41174.81
14:26:45|41174.38
14:26:46|41178.02
14:26:47|41176.37
14:26:49|41180.26
14:26:49|41179.01
14:26:50|41172.67
14:26:52|41173.99
14:26:53|41170.48
14:26:53|41174.72
14:26:54|41175.17
14:26:55|41176.39
14:26:57|41176.
14:26:58|41173.7
14:26:59|41173.48
14:27:00|41175.81
14:27:01|41177.44
14:27:02|41181.34
14:27:03|41181.91
14:27:04|41184.52
14:27:05|41184.7
14:27:06|41185.
14:27:07|41183.09
14:27:08|41184.17
14:27:09|41182.8
14:27:11|41174.13
14:27:12|41173.7
14:27:13|41172.28
14:27:14|41173.5
14:27:14|41167.56
14:27:15|41163.09
14:27:16|41164.83
14:27:17|41164.49
14:27:18|41163.95
14:27:19|41164.13
14:27:21|41166.01
14:27:21|41160.03
14:27:23|41162.19
14:27:23|41161.82
14:27:25|41158.76
14:27:26|41157.93
14:27:28|41156.76
14:27:29|41158.01
14:27:30|41156.93
14:27:32|41154.83
14:27:33|41158.
14:27:34|41158.62
14:27:34|41160.
14:27:36|41156.1
14:27:37|41153.9
14:27:38|41155.13
14:27:39|41154.66
14:27:40|41156.19
14:27:40|41159.28
14:27:42|41159.81
14:27:43|41158.78
14:27:44|41158.72
14:27:44|41165.84
14:27:45|41165.16
14:27:46|41164.05
14:27:47|41170.84
14:27:48|41174.45
14:27:49|41173.99
14:27:50|41174.12
14:27:52|41176.23
14:27:53|41174.17
14:27:54|41173.18
14:27:54|41175.86
14:27:56|41176.83
14:27:57|41175.8
14:27:58|41173.11
14:27:59|41173.23
14:28:00|41175.68
14:28:01|41175.44
14:28:02|41177.94
14:28:03|41176.44
14:28:04|41175.4
14:28:05|41176.18
14:28:05|41176.53
14:28:08|41184.46
14:28:09|41188.39
14:28:09|41189.87
14:28:11|41193.29
14:28:12|41188.2
14:28:13|41189.42
14:28:14|41189.82
14:28:14|41189.67
14:28:15|41188.47
14:28:16|41182.78
14:28:17|41175.17
14:28:18|41177.86
14:28:19|41177.21
14:28:21|41182.9
14:28:22|41184.85
14:28:23|41182.84
14:28:24|41183.42
14:28:26|41185.99
14:28:26|41186.12
14:28:28|41186.62
14:28:29|41188.
14:28:29|41190.82
14:28:30|41191.38
14:28:31|41191.41
14:28:32|41191.58
14:28:34|41191.
14:28:35|41192.12
14:28:35|41192.29
14:28:36|41191.78
14:28:37|41192.41
14:28:38|41190.16
14:28:40|41192.15
14:28:41|41190.89
14:28:42|41191.26
14:28:42|41192.56
14:28:43|41191.58
14:28:45|41189.75
14:28:45|41186.4
14:28:47|41187.45
14:28:47|41186.65
14:28:49|41180.57
14:28:50|41188.78
14:28:51|41188.92
14:28:51|41185.51
14:28:53|41185.52
14:28:54|41186.
14:28:55|41183.86
14:28:56|41184.44
14:28:57|41185.72
14:28:58|41183.06
14:28:59|41185.36
14:29:00|41185.36
14:29:01|41185.87
14:29:02|41185.32
14:29:03|41183.98
14:29:04|41183.35
14:29:05|41184.8
14:29:06|41184.8
14:29:07|41184.91
14:29:08|41186.85
14:29:09|41182.47
14:29:10|41185.98
14:29:11|41183.07
14:29:12|41181.99
14:29:13|41181.97
14:29:14|41181.32
14:29:15|41180.73
14:29:16|41182.82
14:29:17|41182.98
14:29:18|41183.14
14:29:19|41183.35
14:29:20|41189.34
14:29:22|41190.16
14:29:22|41188.52
14:29:23|41188.29
14:29:24|41184.98
14:29:25|41185.11
14:29:27|41182.27
14:29:28|41182.97
14:29:29|41182.97
14:29:30|41185.54
14:29:31|41183.64
14:29:32|41182.81
14:29:33|41183.65
14:29:34|41185.99
14:29:34|41183.92
14:29:36|41185.61
14:29:37|41183.11
14:29:38|41183.02
14:29:39|41182.23
14:29:40|41183.44
14:29:41|41182.23
14:29:43|41187.3
14:29:43|41187.91
14:29:44|41188.3
14:29:46|41188.31
14:29:47|41188.31
14:29:48|41188.64
14:29:49|41188.88
14:29:50|41191.16
14:29:51|41197.01
14:29:52|41195.84
14:29:54|41200.6
14:29:54|41203.84
14:29:55|41203.43
14:29:56|41205.13
14:29:58|41197.4
14:29:59|41199.44
14:29:59|41200.29
14:30:01|41203.51
14:30:01|41203.88
14:30:03|41203.6
14:30:03|41206.13
14:30:05|41202.05
14:30:05|41199.15
14:30:06|41189.12
14:30:08|41186.27
14:30:08|41190.52
14:30:09|41190.13
14:30:11|41190.84
14:30:11|41182.62
14:30:13|41181.73
14:30:15|41181.84
14:30:16|41179.52
14:30:16|41187.32
14:30:17|41186.99
14:30:19|41183.61
14:30:19|41180.64
14:30:20|41180.62
14:30:21|41176.
14:30:23|41172.47
14:30:24|41172.7
14:30:24|41172.22
14:30:25|41171.22
14:30:27|41175.1
14:30:28|41176.93
14:30:28|41175.76
14:30:29|41178.54
14:30:31|41180.88
14:30:31|41180.53
14:30:33|41178.09
14:30:34|41173.69
14:30:35|41178.08
14:30:36|41178.65
14:30:37|41180.15
14:30:38|41180.12
14:30:39|41182.21
14:30:40|41179.44
14:30:41|41183.23
14:30:42|41180.41
14:30:43|41178.63
14:30:45|41178.21
14:30:45|41178.22
14:30:47|41177.78
14:30:48|41177.65
14:30:49|41174.84
14:30:50|41176.91
14:30:51|41178.75
14:30:52|41178.01
14:30:53|41178.88
14:30:54|41176.24
14:30:55|41176.74
14:30:56|41173.75
14:30:57|41166.02
14:30:58|41169.04
14:30:59|41169.86
14:31:00|41169.81
14:31:01|41166.65
14:31:02|41167.74
14:31:03|41167.55
14:31:04|41169.13
14:31:05|41173.56
14:31:06|41168.31
14:31:07|41167.88
14:31:08|41163.87
14:31:09|41162.73
14:31:10|41161.91
14:31:11|41150.67
14:31:12|41152.48
14:31:13|41151.04
14:31:14|41150.52
14:31:15|41149.68
14:31:16|41147.23
14:31:17|41140.77
14:31:18|41147.26
14:31:19|41144.01
14:31:20|41150.55
14:31:21|41150.92
14:31:22|41150.62
14:31:23|41149.92
14:31:24|41150.78
14:31:25|41158.81
14:31:26|41160.76
14:31:27|41164.03
14:31:28|41165.32
14:31:30|41156.22
14:31:31|41153.71
14:31:32|41151.36
14:31:33|41153.91
14:31:33|41153.1
14:31:35|41153.62
14:31:36|41160.07
14:31:37|41163.2
14:31:38|41163.06
14:31:39|41164.07
14:31:40|41164.96
14:31:41|41159.99
14:31:42|41160.9
14:31:43|41158.3
14:31:44|41161.59
14:31:45|41165.07
14:31:46|41172.32
14:31:47|41172.54
14:31:48|41171.62
14:31:49|41168.57
14:31:51|41168.5
14:31:52|41163.96
14:31:53|41164.48
14:31:54|41165.84
14:31:55|41164.61
14:31:56|41162.48
14:31:57|41161.85
14:31:58|41162.85
14:31:59|41164.03
14:32:00|41164.04
14:32:01|41167.22
14:32:02|41168.68
14:32:04|41170.
14:32:05|41168.22
14:32:06|41171.07
14:32:08|41169.77
14:32:08|41169.14
14:32:09|41166.53
14:32:11|41168.73
14:32:12|41175.19
14:32:12|41181.22
14:32:13|41180.94
14:32:14|41182.3
14:32:15|41183.69
14:32:16|41180.
14:32:18|41178.22
14:32:18|41182.
14:32:20|41181.69
14:32:21|41182.05
14:32:21|41182.19
14:32:23|41183.47
14:32:23|41181.75
14:32:25|41183.9
14:32:26|41183.41
14:32:26|41181.31
14:32:28|41185.86
14:32:29|41195.17
14:32:30|41197.78
14:32:32|41198.37
14:32:33|41197.8
14:32:34|41192.28
14:32:35|41193.56
14:32:36|41193.
14:32:36|41193.32
14:32:38|41195.49
14:32:39|41198.36
14:32:39|41199.9
14:32:41|41205.73
14:32:42|41204.
14:32:43|41201.87
14:32:44|41199.92
14:32:45|41203.43
14:32:46|41201.56
14:32:47|41201.21
14:32:48|41203.12
14:32:49|41199.74
14:32:50|41202.46
14:32:51|41201.86
14:32:52|41199.26
14:32:53|41202.25
14:32:54|41203.87
14:32:55|41202.43
14:32:56|41208.93
14:32:57|41211.8
14:32:58|41215.3
14:32:59|41216.45
14:33:01|41215.51
14:33:01|41213.32
14:33:02|41215.51
14:33:03|41213.9
14:33:04|41212.99
14:33:06|41208.22
14:33:06|41207.87
14:33:07|41207.3
14:33:08|41206.81
14:33:09|41202.39
14:33:10|41202.27
14:33:11|41204.47
14:33:12|41205.5
14:33:14|41206.4
14:33:15|41212.1
14:33:15|41213.33
14:33:17|41211.5
14:33:18|41212.07
14:33:18|41210.22
14:33:19|41205.81
14:33:21|41206.01
14:33:22|41210.
14:33:23|41206.83
14:33:24|41212.85
14:33:24|41215.98
14:33:26|41214.63
14:33:27|41214.
14:33:28|41219.61
14:33:29|41217.44
14:33:30|41219.42
14:33:32|41219.69
14:33:32|41225.99
14:33:34|41224.49
14:33:34|41221.19
14:33:36|41219.58
14:33:37|41217.86
14:33:38|41212.98
14:33:39|41215.78
14:33:39|41213.82
14:33:41|41218.16
14:33:42|41220.77
14:33:43|41221.16
14:33:44|41221.66
14:33:44|41221.21
14:33:46|41222.11
14:33:47|41225.68
14:33:48|41226.18
14:33:49|41227.8
14:33:50|41225.81
14:33:51|41223.41
14:33:53|41224.51
14:33:53|41219.53
14:33:54|41221.97
14:33:55|41225.17
14:33:56|41224.24
14:33:57|41224.
14:33:59|41227.12
14:33:59|41226.49
14:34:00|41226.66
14:34:01|41221.75
14:34:02|41218.15
14:34:04|41221.34
14:34:05|41221.92
14:34:06|41223.13
14:34:07|41226.28
14:34:08|41226.28
14:34:09|41226.35
14:34:10|41225.97
14:34:11|41227.17
14:34:12|41227.17
14:34:13|41226.28
14:34:14|41226.18
14:34:15|41225.73
14:34:16|41225.42
14:34:17|41235.95
14:34:18|41232.91
14:34:20|41234.81
14:34:20|41234.85
14:34:21|41234.4
14:34:22|41236.03
14:34:24|41230.01
14:34:24|41231.89
14:34:25|41232.92
14:34:27|41232.45
14:34:28|41234.26
14:34:28|41234.17
14:34:30|41235.32
14:34:32|41242.77
14:34:33|41243.34
14:34:34|41242.8
14:34:35|41236.58
14:34:36|41237.99
14:34:38|41238.33
14:34:39|41236.09
14:34:40|41235.99
14:34:40|41239.99
14:34:41|41239.65
14:34:43|41243.9
14:34:43|41268.38
14:34:45|41260.29
14:34:45|41259.12
14:34:46|41259.04
14:34:47|41262.18
14:34:48|41262.92
14:34:49|41260.45
14:34:50|41260.64
14:34:52|41260.96
14:34:52|41270.08
14:34:54|41266.45
14:34:54|41264.13
14:34:56|41246.58
14:34:57|41239.87
14:34:58|41241.25
14:34:59|41240.29
14:35:00|41239.84
14:35:00|41244.
14:35:01|41249.07
14:35:03|41252.02
14:35:04|41253.72
14:35:05|41259.36
14:35:06|41261.61
14:35:07|41265.26
14:35:08|41264.21
14:35:09|41263.39
14:35:10|41263.73
14:35:11|41265.37
14:35:12|41266.96
14:35:13|41267.47
14:35:14|41264.84
14:35:15|41262.7
14:35:16|41263.79
14:35:17|41266.75
14:35:18|41268.01
14:35:19|41267.99
14:35:20|41265.41
14:35:21|41261.24
14:35:22|41259.93
14:35:23|41260.04
14:35:24|41254.87
14:35:25|41256.21
14:35:26|41256.79
14:35:27|41252.99
14:35:28|41252.15
14:35:29|41248.87
14:35:30|41249.01
14:35:31|41246.82
14:35:33|41247.12
14:35:33|41248.19
14:35:35|41252.74
14:35:36|41257.12
14:35:36|41260.56
14:35:38|41258.89
14:35:39|41258.01
14:35:40|41259.03
14:35:41|41258.16
14:35:42|41263.61
14:35:43|41265.26
14:35:43|41264.28
14:35:44|41263.36
14:35:46|41261.61
14:35:47|41265.46
14:35:48|41265.62
14:35:48|41262.01
14:35:49|41264.24
14:35:51|41265.01
14:35:52|41264.71
14:35:53|41267.41
14:35:55|41270.74
14:35:55|41265.68
14:35:56|41269.88
14:35:58|41272.07
14:35:58|41270.31
14:36:00|41276.28
14:36:00|41277.97
14:36:01|41278.14
14:36:02|41276.58
14:36:03|41274.82
14:36:05|41276.39
14:36:06|41278.
14:36:06|41274.34
14:36:08|41271.06
14:36:09|41270.03
14:36:11|41270.59
14:36:12|41273.83
14:36:13|41274.33
14:36:14|41289.77
14:36:15|41287.3
14:36:16|41285.66
14:36:18|41287.16
14:36:19|41286.7
14:36:20|41289.33
14:36:21|41292.01
14:36:22|41292.21
14:36:23|41297.08
14:36:24|41298.93
14:36:25|41299.85
14:36:26|41299.05
14:36:27|41296.74
14:36:28|41286.79
14:36:29|41291.89
14:36:30|41284.83
14:36:31|41284.21
14:36:32|41284.07
14:36:34|41281.69
14:36:35|41274.54
14:36:36|41277.8
14:36:37|41277.3
14:36:38|41277.17
14:36:39|41279.18
14:36:40|41281.58
14:36:41|41284.09
14:36:42|41282.66
14:36:43|41282.63
14:36:44|41276.25
14:36:46|41278.95
14:36:46|41280.19
14:36:48|41280.86
14:36:49|41282.49
14:36:50|41282.63
14:36:51|41283.07
14:36:51|41282.49
14:36:52|41283.92
14:36:54|41278.76
14:36:54|41278.08
14:36:55|41280.
14:36:56|41280.39
14:36:57|41278.7
14:36:58|41281.62
14:36:59|41281.46
14:37:01|41279.11
14:37:02|41280.09
14:37:03|41276.46
14:37:03|41277.08
14:37:05|41285.67
14:37:06|41287.21
14:37:07|41286.
14:37:07|41294.59
14:37:09|41296.6
14:37:10|41295.5
14:37:12|41296.16
14:37:13|41295.23
14:37:14|41292.4
14:37:15|41293.19
14:37:17|41290.49
14:37:17|41297.05
14:37:18|41295.16
14:37:19|41295.93
14:37:20|41294.48
14:37:21|41290.19
14:37:22|41287.
14:37:23|41289.29
14:37:24|41289.59
14:37:25|41291.46
14:37:26|41290.86
14:37:27|41289.31
14:37:28|41296.76
14:37:29|41296.24
14:37:31|41291.6
14:37:32|41306.48
14:37:32|41304.53
14:37:34|41300.52
14:37:35|41303.38
14:37:37|41297.
14:37:38|41294.16
14:37:39|41295.65
14:37:40|41296.76
14:37:41|41296.13
14:37:42|41295.01
14:37:42|41297.14
14:37:44|41298.28
14:37:45|41296.63
14:37:46|41296.
14:37:47|41296.24
14:37:48|41295.25
14:37:50|41296.12
14:37:51|41297.68
14:37:52|41298.73
14:37:52|41298.74
14:37:54|41295.16
14:37:54|41294.16
14:37:56|41288.85
14:37:56|41296.24
14:37:58|41296.58
14:37:58|41292.14
14:38:00|41290.06
14:38:01|41288.2
14:38:01|41289.83
14:38:03|41284.26
14:38:04|41284.27
14:38:05|41285.99
14:38:06|41285.
14:38:07|41280.
14:38:08|41285.72
14:38:09|41286.72
14:38:10|41288.61
14:38:11|41286.21
14:38:12|41285.65
14:38:14|41283.45
14:38:14|41287.48
14:38:15|41287.48
14:38:16|41287.34
14:38:17|41291.58
14:38:19|41291.88
14:38:20|41292.29
14:38:20|41293.86
14:38:22|41291.55
14:38:22|41290.23
14:38:23|41288.33
14:38:24|41288.27
14:38:25|41286.12
14:38:27|41285.15
14:38:27|41282.09
14:38:28|41282.18
14:38:29|41283.87
14:38:30|41280.14
14:38:31|41283.66
14:38:32|41283.54
14:38:33|41284.19
14:38:34|41289.
14:38:36|41287.95
14:38:38|41287.16
14:38:39|41287.81
14:38:40|41290.
14:38:40|41289.12
14:38:42|41289.7
14:38:43|41290.28
14:38:44|41290.28
14:38:44|41290.38
14:38:46|41293.07
14:38:46|41292.78
14:38:48|41290.81
14:38:49|41291.27
14:38:51|41291.2
14:38:51|41292.54
14:38:52|41290.98
14:38:54|41290.98
14:38:55|41290.46
14:38:55|41292.81
14:38:57|41294.97
14:38:58|41298.98
14:38:59|41296.39
14:39:00|41298.92
14:39:01|41300.45
14:39:02|41298.04
14:39:03|41301.82
14:39:04|41304.12
14:39:05|41303.88
14:39:06|41304.45
14:39:07|41302.45
14:39:08|41302.07
14:39:09|41301.61
14:39:10|41299.11
14:39:11|41301.12
14:39:12|41301.57
14:39:13|41301.57
14:39:14|41301.57
14:39:15|41301.56
14:39:16|41301.91
14:39:17|41300.85
14:39:19|41298.96
14:39:19|41304.01
14:39:20|41303.53
14:39:21|41303.66
14:39:22|41307.32
14:39:23|41307.57
14:39:24|41308.77
14:39:25|41308.3
14:39:26|41308.29
14:39:27|41308.64
14:39:28|41307.53
14:39:29|41304.1
14:39:30|41304.78
14:39:31|41302.14
14:39:32|41304.64
14:39:34|41300.95
14:39:35|41299.24
14:39:36|41293.7
14:39:38|41293.24
14:39:38|41295.4
14:39:40|41298.26
14:39:41|41301.47
14:39:42|41301.96
14:39:43|41301.62
14:39:44|41299.42
14:39:45|41302.88
14:39:46|41290.41
14:39:47|41290.01
14:39:48|41292.77
14:39:49|41297.24
14:39:50|41296.27
14:39:51|41296.2
14:39:53|41295.43
14:39:53|41296.02
14:39:55|41297.78
14:39:56|41296.92
14:39:57|41294.82
14:39:58|41300.93
14:39:59|41299.07
14:39:59|41299.33
14:40:01|41302.51
14:40:02|41307.37
14:40:04|41308.1
14:40:04|41307.78
14:40:06|41305.72
14:40:06|41310.63
14:40:07|41305.83
14:40:08|41303.73
14:40:10|41302.8
14:40:10|41305.45
14:40:11|41306.64
14:40:12|41307.79
14:40:13|41306.87
14:40:14|41306.82
14:40:15|41308.08
14:40:17|41301.86
14:40:17|41305.99
14:40:18|41307.85
14:40:19|41306.54
14:40:20|41308.5
14:40:21|41309.7
14:40:22|41309.12
14:40:23|41307.54
14:40:24|41308.89
14:40:26|41308.16
14:40:26|41310.72
14:40:28|41309.6
14:40:28|41309.84
14:40:29|41313.04
14:40:30|41311.36
14:40:31|41311.71
14:40:32|41311.89
14:40:33|41310.16
14:40:34|41311.95
14:40:35|41308.39
14:40:37|41303.49
14:40:37|41304.46
14:40:38|41306.4
14:40:39|41308.87
14:40:41|41307.01
14:40:42|41306.69
14:40:43|41306.
14:40:44|41305.31
14:40:45|41305.
14:40:46|41302.29
14:40:47|41298.52
14:40:48|41296.61
14:40:49|41301.01
14:40:50|41300.48
14:40:51|41301.74
14:40:52|41304.39
14:40:54|41300.94
14:40:54|41301.43
14:40:55|41303.13
14:40:56|41302.45
14:40:58|41304.14
14:40:59|41308.6
14:40:59|41308.28
14:41:00|41308.03
14:41:01|41306.88
14:41:03|41306.89
14:41:04|41307.76
14:41:06|41303.46
14:41:06|41304.79
14:41:08|41304.65
14:41:08|41307.99
14:41:09|41308.32
14:41:10|41307.98
14:41:11|41303.56
14:41:12|41298.14
14:41:13|41301.45
14:41:15|41301.44
14:41:16|41302.39
14:41:17|41302.29
14:41:17|41303.68
14:41:20|41301.97
14:41:21|41311.48
14:41:21|41311.37
14:41:22|41309.66
14:41:24|41309.89
14:41:24|41306.13
14:41:26|41308.82
14:41:26|41307.98
14:41:27|41310.86
14:41:28|41312.32
14:41:29|41318.39
14:41:30|41321.28
14:41:31|41321.29
14:41:33|41320.01
14:41:33|41322.47
14:41:35|41327.38
14:41:36|41332.72
14:41:37|41332.59
14:41:38|41345.65
14:41:40|41351.88
14:41:41|41352.88
14:41:42|41351.3
14:41:43|41348.26
14:41:44|41345.96
14:41:45|41343.65
14:41:46|41346.06
14:41:47|41342.6
14:41:48|41343.37
14:41:49|41339.26
14:41:50|41342.39
14:41:51|41359.86
14:41:52|41361.69
14:41:53|41363.11
14:41:54|41364.73
14:41:55|41367.41
14:41:56|41367.33
14:41:58|41366.12
14:41:58|41365.48
14:41:59|41377.38
14:42:00|41374.71
14:42:01|41371.45
14:42:03|41368.6
14:42:04|41369.66
14:42:05|41374.3
14:42:06|41373.56
14:42:06|41376.
14:42:08|41374.73
14:42:08|41371.23
14:42:09|41376.79
14:42:11|41373.61
14:42:12|41374.21
14:42:12|41372.46
14:42:14|41368.84
14:42:14|41369.49
14:42:16|41369.85
14:42:16|41369.15
14:42:17|41368.69
14:42:18|41359.87
14:42:20|41369.68
14:42:21|41361.3
14:42:22|41362.57
14:42:23|41359.13
14:42:24|41355.77
14:42:25|41355.4
14:42:26|41353.72
14:42:27|41352.55
14:42:28|41351.63
14:42:29|41350.59
14:42:30|41345.47
14:42:31|41343.99
14:42:32|41357.65
14:42:33|41358.05
14:42:34|41357.56
14:42:35|41357.11
14:42:36|41354.48
14:42:37|41352.
14:42:39|41354.37
14:42:40|41355.68
14:42:41|41348.17
14:42:42|41352.41
14:42:44|41357.87
14:42:45|41358.2
14:42:46|41352.4
14:42:47|41353.99
14:42:48|41355.57
14:42:49|41354.75
14:42:50|41355.25
14:42:51|41352.31
14:42:52|41354.45
14:42:53|41350.61
14:42:54|41349.18
14:42:55|41349.66
14:42:56|41349.69
14:42:57|41350.53
14:42:58|41348.91
14:42:59|41346.85
14:43:00|41350.85
14:43:01|41350.02
14:43:02|41349.4
14:43:03|41346.19
14:43:04|41349.43
14:43:05|41352.
14:43:06|41351.31
14:43:07|41349.74
14:43:08|41349.92
14:43:09|41350.84
14:43:10|41352.65
14:43:12|41351.36
14:43:12|41348.85
14:43:13|41347.83
14:43:14|41347.88
14:43:16|41350.38
14:43:16|41348.73
14:43:18|41350.85
14:43:19|41350.19
14:43:19|41351.85
14:43:20|41352.1
14:43:22|41351.91
14:43:23|41347.75
14:43:23|41347.51
14:43:24|41352.38
14:43:26|41357.86
14:43:26|41357.64
14:43:28|41354.47
14:43:29|41357.63
14:43:29|41356.68
14:43:31|41361.58
14:43:31|41361.96
14:43:32|41361.96
14:43:33|41361.99
14:43:34|41364.02
14:43:35|41374.01
14:43:37|41373.81
14:43:37|41377.81
14:43:38|41374.63
14:43:40|41373.99
14:43:41|41375.81
14:43:43|41373.46
14:43:44|41377.22
14:43:45|41384.03
14:43:46|41386.32
14:43:47|41385.68
14:43:48|41386.25
14:43:49|41378.25
14:43:50|41378.
14:43:51|41377.87
14:43:52|41376.17
14:43:53|41376.
14:43:54|41376.1
14:43:55|41377.63
14:43:56|41377.39
14:43:57|41374.89
14:43:58|41374.25
14:43:59|41373.45
14:44:00|41374.25
14:44:01|41371.41
14:44:02|41372.47
14:44:03|41369.28
14:44:04|41380.83
14:44:05|41379.49
14:44:06|41376.54
14:44:07|41373.08
14:44:08|41372.21
14:44:09|41372.71
14:44:10|41371.88
14:44:11|41371.33
14:44:12|41374.54
14:44:13|41386.16
14:44:14|41382.57
14:44:15|41387.42
14:44:16|41389.44
14:44:17|41389.43
14:44:18|41388.01
14:44:19|41389.21
14:44:20|41390.21
14:44:22|41390.67
14:44:23|41393.42
14:44:24|41395.1
14:44:24|41397.
14:44:25|41404.86
14:44:26|41403.63
14:44:27|41402.57
14:44:28|41397.49
14:44:29|41396.43
14:44:31|41396.39
14:44:31|41387.15
14:44:32|41387.12
14:44:33|41385.34
14:44:34|41387.77
14:44:35|41388.27
14:44:36|41384.09
14:44:37|41382.59
14:44:38|41392.
14:44:39|41388.16
14:44:40|41387.32
14:44:42|41388.23
14:44:43|41391.56
14:44:43|41391.1
14:44:45|41391.61
14:44:46|41393.98
14:44:47|41391.99
14:44:47|41394.28
14:44:49|41401.09
14:44:50|41390.57
14:44:50|41390.79
14:44:51|41389.91
14:44:52|41388.6
14:44:54|41391.92
14:44:54|41397.17
14:44:56|41402.5
14:44:57|41404.36
14:44:58|41400.81
14:44:59|41400.04
14:45:00|41401.98
14:45:01|41397.69
14:45:02|41398.98
14:45:03|41395.06
14:45:04|41393.02
14:45:05|41391.22
14:45:06|41383.67
14:45:07|41400.64
14:45:08|41399.57
14:45:09|41397.15
14:45:10|41386.45
14:45:11|41390.03
14:45:12|41387.85
14:45:13|41386.65
14:45:14|41396.55
14:45:15|41395.81
14:45:16|41395.41
14:45:18|41394.03
14:45:19|41393.09
14:45:19|41393.32
14:45:20|41392.02
14:45:21|41390.05
14:45:23|41390.
14:45:23|41388.85
14:45:24|41391.39
14:45:25|41389.06
14:45:26|41388.05
14:45:27|41380.31
14:45:28|41380.07
14:45:29|41370.97
14:45:30|41370.99
14:45:31|41367.51
14:45:33|41367.05
14:45:33|41360.39
14:45:34|41359.99
14:45:35|41364.16
14:45:36|41367.25
14:45:37|41364.23
14:45:38|41365.63
14:45:39|41362.37
14:45:40|41368.
14:45:42|41361.79
14:45:43|41360.75
14:45:44|41358.73
14:45:45|41357.09
14:45:46|41362.18
14:45:48|41363.46
14:45:48|41363.41
14:45:50|41367.96
14:45:51|41363.75
14:45:52|41365.8
14:45:52|41363.96
14:45:53|41362.7
14:45:54|41364.23
14:45:55|41358.75
14:45:56|41360.87
14:45:57|41356.38
14:45:59|41355.71
14:45:59|41354.41
14:46:01|41354.04
14:46:02|41355.85
14:46:03|41363.67
14:46:04|41373.19
14:46:05|41373.58
14:46:06|41377.86
14:46:07|41376.38
14:46:08|41373.64
14:46:09|41377.41
14:46:10|41375.41
14:46:10|41376.61
14:46:12|41379.73
14:46:12|41373.78
14:46:14|41375.1
14:46:15|41373.71
14:46:16|41377.4
14:46:17|41379.26
14:46:18|41385.99
14:46:19|41395.99
14:46:20|41399.61
14:46:21|41401.73
14:46:22|41406.21
14:46:27|41407.27
14:46:28|41411.68
14:46:28|41409.91
14:46:29|41405.02
14:46:30|41410.44
14:46:31|41409.6
14:46:32|41405.64
14:46:33|41401.23
14:46:34|41396.86
14:46:35|41393.32
14:46:37|41388.91
14:46:37|41388.46
14:46:39|41388.88
14:46:39|41388.9
14:46:40|41383.29
14:46:42|41383.05
14:46:43|41384.02
14:46:44|41378.39
14:46:45|41375.75
14:46:47|41379.42
14:46:48|41378.51
14:46:49|41375.74
14:46:49|41376.4
14:46:51|41373.18
14:46:52|41372.44
14:46:53|41374.84
14:46:54|41376.38
14:46:55|41375.61
14:46:56|41375.69
14:46:57|41377.86
14:46:58|41379.38
14:46:59|41378.04
14:47:00|41377.17
14:47:01|41370.75
14:47:02|41368.65
14:47:03|41370.59
14:47:04|41370.26
14:47:05|41373.6
14:47:06|41370.55
14:47:07|41370.75
14:47:08|41370.41
14:47:09|41368.85
14:47:10|41368.38
14:47:11|41367.87
14:47:12|41367.41
14:47:13|41368.93
14:47:14|41363.73
14:47:15|41363.39
14:47:16|41362.64
14:47:17|41367.24
14:47:18|41367.86
14:47:19|41366.56
14:47:20|41364.
14:47:21|41364.69
14:47:22|41364.3
14:47:23|41363.8
14:47:24|41361.72
14:47:25|41363.19
14:47:26|41354.75
14:47:27|41348.84
14:47:28|41348.38
14:47:29|41348.74
14:47:30|41356.56
14:47:31|41352.46
14:47:32|41351.18
14:47:33|41347.56
14:47:34|41338.83
14:47:35|41337.45
14:47:36|41341.47
14:47:37|41333.02
14:47:38|41332.46
14:47:39|41330.99
14:47:40|41339.72
14:47:41|41338.
14:47:42|41334.03
14:47:43|41339.38
14:47:44|41337.5
14:47:45|41336.93
14:47:47|41336.26
14:47:47|41337.9
14:47:48|41345.83
14:47:50|41331.69
14:47:51|41330.41
14:47:51|41330.23
14:47:53|41329.82
14:47:54|41332.07
14:47:55|41332.
14:47:56|41331.14
14:47:56|41331.24
14:47:57|41330.31
14:47:59|41329.35
14:47:59|41326.14
14:48:01|41324.38
14:48:01|41325.97
14:48:03|41325.55
14:48:04|41324.05
14:48:04|41322.87
14:48:06|41321.45
14:48:08|41321.39
14:48:09|41321.07
14:48:09|41320.17
14:48:10|41316.8
14:48:11|41319.46
14:48:12|41317.81
14:48:13|41317.59
14:48:15|41316.22
14:48:15|41315.91
14:48:16|41316.23
14:48:17|41316.25
14:48:19|41318.21
14:48:19|41318.41
14:48:20|41318.15
14:48:21|41327.96
14:48:22|41324.07
14:48:23|41319.27
14:48:24|41319.61
14:48:25|41318.58
14:48:27|41312.63
14:48:27|41312.74
14:48:28|41311.53
14:48:30|41311.25
14:48:30|41308.71
14:48:31|41308.64
14:48:32|41307.49
14:48:34|41310.02
14:48:34|41313.61
14:48:35|41317.9
14:48:37|41314.9
14:48:37|41313.06
14:48:38|41317.08
14:48:39|41320.84
14:48:41|41320.28
14:48:41|41314.95
14:48:43|41307.18
14:48:44|41307.47
14:48:45|41302.97
14:48:46|41300.31
14:48:47|41297.4
14:48:48|41310.
14:48:49|41322.38
14:48:50|41330.32
14:48:51|41332.35
14:48:52|41329.68
14:48:53|41327.68
14:48:55|41328.38
14:48:55|41323.65
14:48:56|41323.37
14:48:57|41326.
14:48:58|41329.29
14:48:59|41328.61
14:49:01|41323.76
14:49:01|41327.72
14:49:03|41329.6
14:49:03|41330.44
14:49:05|41333.27
14:49:05|41331.05
14:49:07|41330.
14:49:08|41330.75
14:49:08|41330.73
14:49:10|41330.42
14:49:10|41333.45
14:49:12|41335.99
14:49:12|41327.04
14:49:13|41327.4
14:49:15|41327.27
14:49:16|41327.74
14:49:16|41329.42
14:49:18|41333.99
14:49:18|41333.73
14:49:20|41333.48
14:49:20|41334.78
14:49:22|41333.11
14:49:23|41334.11
14:49:24|41334.23
14:49:24|41331.74
14:49:25|41331.77
14:49:27|41330.62
14:49:28|41335.
14:49:29|41333.79
14:49:29|41335.5
14:49:31|41334.34
14:49:32|41333.55
14:49:33|41330.97
14:49:34|41331.43
14:49:35|41350.
14:49:35|41350.
14:49:37|41354.89
14:49:38|41362.03
14:49:39|41362.5
14:49:39|41360.61
14:49:41|41366.03
14:49:42|41357.35
14:49:42|41365.31
14:49:44|41364.8
14:49:45|41372.1
14:49:46|41370.97
14:49:47|41371.98
14:49:48|41372.29
14:49:49|41372.1
14:49:50|41373.45
14:49:51|41376.42
14:49:52|41375.23
14:49:53|41374.59
14:49:54|41375.55
14:49:55|41375.22
14:49:56|41375.41
14:49:57|41379.91
14:49:58|41380.25
14:49:59|41380.27
14:50:00|41374.3
14:50:01|41374.36
14:50:02|41366.42
14:50:03|41369.72
14:50:04|41369.
14:50:05|41362.88
14:50:06|41362.39
14:50:07|41362.44
14:50:08|41360.78
14:50:09|41360.78
14:50:10|41360.59
14:50:11|41363.16
14:50:12|41360.67
14:50:13|41362.87
14:50:14|41360.63
14:50:15|41360.63
14:50:16|41359.61
14:50:17|41358.23
14:50:18|41363.47
14:50:19|41366.62
14:50:20|41363.96
14:50:21|41363.96
14:50:22|41360.49
14:50:23|41359.13
14:50:24|41359.97
14:50:25|41349.88
14:50:26|41349.78
14:50:27|41348.31
14:50:28|41348.5
14:50:29|41342.82
14:50:31|41343.2
14:50:31|41341.18
14:50:32|41339.76
14:50:34|41339.41
14:50:34|41339.49
14:50:35|41334.44
14:50:36|41334.3
14:50:37|41333.98
14:50:39|41338.37
14:50:39|41338.82
14:50:40|41342.31
14:50:41|41341.87
14:50:42|41339.63
14:50:43|41339.6
14:50:44|41338.75
14:50:45|41336.68
14:50:46|41336.97
14:50:48|41337.52
14:50:50|41333.44
14:50:50|41332.74
14:50:51|41334.4
14:50:52|41335.39
14:50:54|41335.38
14:50:54|41336.52
14:50:56|41335.83
14:50:56|41334.46
14:50:57|41330.2
14:50:59|41337.64
14:50:59|41347.49
14:51:01|41358.
14:51:02|41353.36
14:51:03|41352.25
14:51:03|41343.29
14:51:04|41336.98
14:51:05|41337.25
14:51:07|41336.15
14:51:08|41335.27
14:51:08|41339.71
14:51:09|41336.02
14:51:10|41336.67
14:51:12|41337.58
14:51:13|41335.91
14:51:13|41336.21
14:51:14|41338.25
14:51:15|41338.25
14:51:16|41338.05
14:51:18|41340.27
14:51:19|41338.83
14:51:20|41345.22
14:51:21|41340.62
14:51:22|41339.78
14:51:23|41340.88
14:51:25|41341.66
14:51:25|41341.22
14:51:26|41342.18
14:51:27|41342.66
14:51:29|41341.23
14:51:29|41342.88
14:51:30|41341.21
14:51:31|41341.22
14:51:32|41342.19
14:51:33|41342.07
14:51:34|41342.19
14:51:35|41342.2
14:51:36|41342.56
14:51:37|41341.71
14:51:38|41339.26
14:51:40|41343.46
14:51:40|41342.27
14:51:41|41340.8
14:51:42|41339.96
14:51:43|41340.67
14:51:45|41341.94
14:51:45|41342.76
14:51:46|41331.96
14:51:48|41330.97
14:51:49|41329.91
14:51:51|41331.4
14:51:52|41339.33
14:51:53|41340.73
14:51:55|41338.68
14:51:56|41339.82
14:51:57|41337.43
14:51:58|41338.34
14:51:59|41335.98
14:52:00|41339.86
14:52:01|41338.11
14:52:02|41341.07
14:52:03|41338.11
14:52:04|41337.57
14:52:05|41339.46
14:52:06|41337.52
14:52:07|41339.92
14:52:08|41342.62
14:52:09|41340.99
14:52:10|41342.28
14:52:11|41337.07
14:52:12|41337.29
14:52:13|41335.31
14:52:14|41340.29
14:52:16|41339.25
14:52:17|41339.46
14:52:17|41338.73
14:52:18|41338.01
14:52:19|41337.72
14:52:20|41341.55
14:52:21|41340.55
14:52:22|41336.6
14:52:23|41334.94
14:52:25|41335.97
14:52:25|41336.66
14:52:27|41338.12
14:52:27|41349.99
14:52:28|41347.01
14:52:30|41345.85
14:52:30|41345.75
14:52:32|41345.92
14:52:33|41346.74
14:52:34|41347.21
14:52:35|41345.8
14:52:36|41345.81
14:52:38|41345.96
14:52:39|41347.98
14:52:40|41348.38
14:52:41|41346.7
14:52:41|41344.5
14:52:43|41338.03
14:52:44|41336.66
14:52:44|41336.67
14:52:45|41335.01
14:52:46|41337.97
14:52:48|41337.14
14:52:50|41339.
14:52:51|41337.26
14:52:53|41336.97
14:52:54|41336.21
14:52:55|41336.19
14:52:56|41336.24
14:52:57|41338.74
14:52:57|41337.37
14:52:59|41336.58
14:53:00|41331.71
14:53:01|41331.05
14:53:02|41330.51
14:53:04|41328.41
14:53:05|41326.98
14:53:06|41327.95
14:53:07|41326.84
14:53:08|41326.77
14:53:09|41326.
14:53:13|41330.08
14:53:14|41331.55
14:53:15|41331.1
14:53:15|41328.12
14:53:16|41340.94
14:53:18|41342.39
14:53:19|41340.76
14:53:20|41341.45
14:53:21|41345.86
14:53:22|41347.94
14:53:23|41351.3
14:53:24|41350.79
14:53:25|41349.36
14:53:26|41345.85
14:53:27|41346.2
14:53:28|41348.52
14:53:29|41348.66
14:53:30|41345.76
14:53:31|41347.85
14:53:32|41349.96
14:53:33|41349.74
14:53:34|41348.46
14:53:35|41347.78
14:53:37|41351.03
14:53:37|41350.83
14:53:38|41349.6
14:53:39|41352.35
14:53:40|41351.11
14:53:41|41347.49
14:53:42|41346.64
14:53:43|41345.15
14:53:44|41345.54
14:53:45|41349.01
14:53:46|41347.74
14:53:47|41348.16
14:53:49|41351.4
14:53:50|41349.66
14:53:52|41356.85
14:53:53|41357.39
14:53:54|41356.85
14:53:55|41354.05
14:53:57|41361.29
14:53:57|41360.94
14:53:59|41361.71
14:54:00|41362.15
14:54:01|41360.33
14:54:02|41355.25
14:54:02|41355.64
14:54:04|41361.32
14:54:04|41363.41
14:54:05|41365.92
14:54:07|41374.13
14:54:08|41370.16
14:54:09|41370.81
14:54:10|41371.22
14:54:11|41368.12
14:54:12|41371.6
14:54:13|41372.2
14:54:14|41373.7
14:54:15|41376.01
14:54:16|41384.34
14:54:17|41384.01
14:54:18|41382.66
14:54:19|41385.3
14:54:20|41386.36
14:54:21|41388.07
14:54:22|41387.77
14:54:23|41389.22
14:54:24|41388.58
14:54:26|41389.8
14:54:26|41388.51
14:54:27|41391.5
14:54:28|41395.49
14:54:30|41397.
14:54:31|41395.84
14:54:32|41397.11
14:54:32|41402.85
14:54:33|41396.16
14:54:34|41398.16
14:54:35|41400.38
14:54:36|41400.07
14:54:37|41403.69
14:54:39|41404.03
14:54:39|41406.14
14:54:40|41405.55
14:54:42|41405.36
14:54:42|41406.74
14:54:43|41406.05
14:54:44|41405.82
14:54:45|41403.31
14:54:47|41409.01
14:54:47|41412.37
14:54:49|41412.63
14:54:49|41412.07
14:54:52|41422.
14:54:52|41430.04
14:54:54|41432.85
14:54:55|41438.58
14:54:55|41434.85
14:54:57|41434.
14:54:59|41430.24
14:55:00|41430.74
14:55:00|41433.65
14:55:01|41434.
14:55:03|41429.
14:55:04|41429.84
14:55:04|41428.
14:55:05|41429.99
14:55:08|41429.29
14:55:08|41428.65
14:55:09|41427.11
14:55:10|41428.76
14:55:11|41431.29
14:55:13|41429.65
14:55:13|41429.82
14:55:14|41429.38
14:55:15|41436.
14:55:17|41440.63
14:55:17|41440.63
14:55:18|41439.59
14:55:19|41439.
14:55:20|41437.29
14:55:21|41437.13
14:55:22|41435.68
14:55:23|41438.81
14:55:24|41437.63
14:55:25|41434.35
14:55:27|41432.68
14:55:27|41432.58
14:55:28|41432.
14:55:29|41431.66
14:55:30|41429.31
14:55:31|41431.57
14:55:32|41429.07
14:55:33|41427.71
14:55:34|41423.72
14:55:35|41422.39
14:55:36|41422.09
14:55:37|41418.02
14:55:38|41418.66
14:55:39|41428.16
14:55:40|41429.82
14:55:41|41431.58
14:55:42|41437.97
14:55:43|41440.67
14:55:44|41441.82
14:55:45|41440.16
14:55:46|41443.83
14:55:47|41468.89
14:55:48|41466.65
14:55:49|41464.01
14:55:50|41463.69
14:55:52|41466.48
14:55:54|41469.43
14:55:55|41471.32
14:55:56|41460.32
14:55:57|41460.3
14:55:58|41457.18
14:56:00|41450.
14:56:01|41460.82
14:56:01|41460.37
14:56:02|41443.43
14:56:03|41449.86
14:56:05|41449.52
14:56:06|41453.01
14:56:07|41452.49
14:56:08|41452.57
14:56:10|41453.8
14:56:10|41452.02
14:56:11|41455.37
14:56:12|41447.78
14:56:14|41446.98
14:56:15|41443.64
14:56:15|41440.
14:56:17|41445.73
14:56:18|41439.75
14:56:18|41441.87
14:56:20|41445.33
14:56:21|41447.03
14:56:21|41448.37
14:56:22|41448.47
14:56:23|41448.6
14:56:24|41449.45
14:56:26|41457.4
14:56:27|41453.04
14:56:28|41454.37
14:56:28|41456.
14:56:29|41451.84
14:56:30|41451.68
14:56:32|41449.02
14:56:33|41447.82
14:56:34|41445.47
14:56:35|41446.61
14:56:35|41446.19
14:56:37|41457.96
14:56:38|41456.14
14:56:39|41450.6
14:56:40|41445.
14:56:41|41453.42
14:56:42|41450.57
14:56:43|41451.69
14:56:44|41470.35
14:56:45|41474.
14:56:46|41472.82
14:56:47|41472.13
14:56:48|41467.63
14:56:49|41465.95
14:56:50|41459.06
14:56:51|41457.66
14:56:52|41459.9
14:56:53|41457.9
14:56:54|41456.41
14:56:56|41455.46
14:56:56|41456.39
14:56:58|41455.74
14:56:59|41456.94
14:56:59|41457.51
14:57:00|41457.24
14:57:01|41449.47
14:57:03|41449.66
14:57:04|41461.23
14:57:05|41460.81
14:57:06|41457.34
14:57:07|41459.94
14:57:07|41455.69
14:57:08|41457.62
14:57:09|41455.81
14:57:11|41453.98
14:57:11|41453.71
14:57:13|41465.85
14:57:14|41471.33
14:57:14|41472.63
14:57:15|41478.54
14:57:17|41478.5
14:57:18|41474.71
14:57:19|41464.
14:57:19|41472.7
14:57:21|41469.3
14:57:22|41465.67
14:57:23|41465.84
14:57:24|41464.99
14:57:25|41462.36
14:57:26|41462.89
14:57:27|41459.98
14:57:28|41454.3
14:57:29|41456.76
14:57:30|41461.39
14:57:30|41459.91
14:57:31|41459.14
14:57:33|41462.52
14:57:33|41456.67
14:57:35|41457.24
14:57:35|41459.88
14:57:37|41468.7
14:57:38|41462.52
14:57:39|41465.3
14:57:40|41463.34
14:57:41|41462.24
14:57:42|41460.66
14:57:43|41458.95
14:57:44|41463.8
14:57:45|41462.01
14:57:46|41462.62
14:57:47|41459.66
14:57:48|41458.26
14:57:49|41458.78
14:57:50|41458.33
14:57:51|41458.39
14:57:52|41455.67
14:57:53|41456.94
14:57:55|41457.56
14:57:56|41461.18
14:57:56|41469.12
14:57:58|41471.2
14:57:59|41470.96
14:58:00|41474.58
14:58:01|41471.87
14:58:02|41472.63
14:58:03|41473.47
14:58:04|41475.01
14:58:05|41479.35
14:58:06|41475.37
14:58:07|41479.97
14:58:09|41479.87
14:58:09|41478.96
14:58:11|41485.7
14:58:12|41488.27
14:58:13|41491.38
14:58:14|41497.8
14:58:15|41497.98
14:58:16|41492.
14:58:16|41488.92
14:58:18|41494.3
14:58:19|41492.94
14:58:20|41493.58
14:58:20|41494.16
14:58:22|41494.41
14:58:23|41496.04
14:58:23|41504.98
14:58:25|41502.04
14:58:26|41503.35
14:58:28|41504.21
14:58:28|41506.68
14:58:29|41510.95
14:58:30|41512.09
14:58:31|41511.96
14:58:32|41511.56
14:58:34|41508.47
14:58:34|41512.96
14:58:35|41515.39
14:58:36|41510.2
14:58:37|41508.39
14:58:39|41506.95
14:58:39|41506.15
14:58:41|41507.38
14:58:41|41507.58
14:58:42|41503.42
14:58:44|41505.8
14:58:45|41508.61
14:58:45|41508.78
14:58:46|41512.8
14:58:48|41514.06
14:58:48|41513.73
14:58:49|41515.72
14:58:51|41514.16
14:58:51|41516.68
14:58:53|41517.21
14:58:54|41512.41
14:58:55|41515.67
14:58:57|41516.08
14:58:58|41514.56
14:58:59|41522.
14:59:00|41519.55
14:59:01|41528.74
14:59:02|41519.74
14:59:03|41523.28
14:59:03|41520.12
14:59:05|41518.59
14:59:05|41521.33
14:59:08|41519.38
14:59:08|41521.14
14:59:10|41517.45
14:59:11|41522.
14:59:12|41524.3
14:59:13|41527.02
14:59:15|41524.41
14:59:15|41527.99
14:59:16|41524.43
14:59:17|41525.8
14:59:18|41525.17
14:59:19|41526.22
14:59:20|41528.68
14:59:21|41529.26
14:59:23|41527.73
14:59:23|41530.51
14:59:24|41530.02
14:59:26|41531.69
14:59:27|41527.86
14:59:28|41529.52
14:59:29|41539.99
14:59:30|41535.46
14:59:31|41532.37
14:59:32|41537.07
14:59:33|41525.32
14:59:34|41531.69
14:59:35|41527.72
14:59:36|41526.
14:59:37|41532.52
14:59:38|41535.56
14:59:40|41531.99
14:59:41|41532.97
14:59:41|41533.46
14:59:42|41531.64
14:59:43|41532.18
14:59:44|41531.19
14:59:45|41534.15
14:59:47|41540.
14:59:47|41537.14
14:59:48|41538.03
14:59:49|41538.87
14:59:50|41543.99
14:59:52|41552.02
14:59:53|41574.
14:59:53|41578.9
14:59:54|41583.15
14:59:57|41594.
14:59:58|41604.24
14:59:58|41608.01
15:00:00|41606.09
15:00:01|41595.69
15:00:02|41605.56
15:00:03|41591.65
15:00:04|41592.
15:00:05|41599.5
15:00:07|41591.96
15:00:08|41588.91
15:00:08|41595.74
15:00:09|41588.16
15:00:10|41596.44
15:00:11|41593.69
15:00:13|41590.12
15:00:13|41588.35
15:00:15|41572.01
15:00:15|41571.01
15:00:16|41568.7
15:00:17|41564.26
15:00:18|41560.83
15:00:20|41557.06
15:00:20|41555.01
15:00:22|41552.16
15:00:23|41547.98
15:00:23|41537.12
15:00:24|41532.35
15:00:25|41530.53
15:00:26|41519.57
15:00:27|41516.45
15:00:28|41519.44
15:00:29|41512.8
15:00:30|41511.28
15:00:31|41524.04
15:00:32|41518.42
15:00:34|41525.97
15:00:34|41526.06
15:00:35|41515.65
15:00:36|41522.
15:00:38|41519.5
15:00:38|41520.2
15:00:39|41521.
15:00:40|41515.07
15:00:41|41525.74
15:00:42|41519.61
15:00:43|41516.25
15:00:44|41513.13
15:00:45|41511.82
15:00:46|41509.08
15:00:48|41507.05
15:00:48|41503.59
15:00:49|41501.19
15:00:51|41501.86
15:00:51|41513.1
15:00:53|41529.27
15:00:53|41513.01
15:00:54|41517.11
15:00:56|41519.61
15:00:56|41508.58
15:00:57|41504.33
15:00:58|41500.53
15:01:00|41482.51
15:01:02|41485.59
15:01:03|41483.14
15:01:04|41485.05
15:01:05|41480.
15:01:06|41474.01
15:01:07|41488.
15:01:07|41492.
15:01:08|41487.47
15:01:09|41500.54
15:01:10|41503.99
15:01:12|41504.62
15:01:12|41504.39
15:01:14|41497.98
15:01:15|41497.58
15:01:15|41492.08
15:01:17|41493.22
15:01:18|41482.02
15:01:19|41477.5
15:01:20|41479.4
15:01:21|41470.76
15:01:22|41477.53
15:01:23|41473.23
15:01:24|41472.31
15:01:25|41469.37
15:01:26|41468.01
15:01:27|41454.24
15:01:28|41452.77
15:01:29|41447.7
15:01:30|41448.37
15:01:31|41444.
15:01:32|41447.54
15:01:33|41446.28
15:01:34|41440.1
15:01:35|41440.05
15:01:37|41439.93
15:01:37|41439.7
15:01:38|41429.82
15:01:39|41432.02
15:01:40|41433.98
15:01:42|41432.67
15:01:42|41431.83
15:01:43|41438.16
15:01:45|41444.53
15:01:45|41447.43
15:01:46|41443.83
15:01:48|41443.3
15:01:48|41443.8
15:01:49|41442.16
15:01:50|41439.25
15:01:51|41446.14
15:01:52|41445.62
15:01:53|41448.
15:01:54|41446.33
15:01:56|41446.43
15:01:56|41446.5
15:01:58|41446.06
15:01:59|41443.13
15:02:01|41434.24
15:02:01|41446.01
15:02:03|41451.99
15:02:04|41450.13
15:02:04|41445.77
15:02:06|41434.
15:02:07|41425.85
15:02:07|41425.47
15:02:08|41432.99
15:02:09|41432.07
15:02:11|41434.6
15:02:11|41436.81
15:02:12|41424.95
15:02:13|41423.23
15:02:15|41419.22
15:02:15|41425.19
15:02:17|41420.
15:02:18|41417.41
15:02:19|41415.93
15:02:19|41418.
15:02:20|41411.26
15:02:21|41403.91
15:02:23|41399.73
15:02:23|41398.63
15:02:25|41403.81
15:02:25|41407.51
15:02:27|41407.24
15:02:28|41401.02
15:02:29|41398.73
15:02:30|41407.27
15:02:31|41408.76
15:02:32|41408.54
15:02:33|41412.56
15:02:34|41421.34
15:02:35|41426.05
15:02:36|41432.64
15:02:37|41424.66
15:02:38|41432.04
15:02:39|41424.76
15:02:40|41431.46
15:02:41|41425.67
15:02:42|41421.88
15:02:43|41419.23
15:02:45|41427.65
15:02:45|41420.65
15:02:47|41421.12
15:02:47|41415.84
15:02:48|41414.13
15:02:49|41421.96
15:02:50|41415.87
15:02:51|41407.7
15:02:52|41413.53
15:02:53|41409.65
15:02:54|41406.3
15:02:55|41408.
15:02:57|41407.99
15:02:57|41403.17
15:02:58|41402.75
15:02:59|41407.31
15:03:01|41404.26
15:03:02|41408.41
15:03:03|41405.91
15:03:05|41409.36
15:03:06|41407.96
15:03:07|41408.32
15:03:08|41406.58
15:03:09|41405.71
15:03:09|41414.64
15:03:12|41413.9
15:03:13|41415.61
15:03:14|41429.14
15:03:14|41427.22
15:03:16|41422.94
15:03:17|41424.3
15:03:18|41422.41
15:03:18|41417.28
15:03:20|41423.85
15:03:20|41425.43
15:03:22|41427.52
15:03:23|41428.78
15:03:24|41430.93
15:03:25|41438.85
15:03:26|41440.72
15:03:27|41437.53
15:03:28|41438.85
15:03:29|41437.98
15:03:30|41439.83
15:03:31|41442.58
15:03:33|41431.96
15:03:34|41428.24
15:03:34|41432.13
15:03:36|41435.37
15:03:37|41437.71
15:03:39|41431.69
15:03:39|41429.01
15:03:41|41428.05
15:03:41|41430.33
15:03:43|41430.37
15:03:44|41430.46
15:03:45|41427.92
15:03:46|41426.6
15:03:47|41427.65
15:03:48|41426.58
15:03:49|41427.36
15:03:50|41432.48
15:03:52|41431.66
15:03:53|41442.33
15:03:54|41440.64
15:03:55|41432.01
15:03:56|41432.33
15:03:57|41430.45
15:03:57|41431.96
15:03:58|41431.84
15:04:00|41432.5
15:04:01|41431.45
15:04:01|41427.09
15:04:03|41425.24
15:04:04|41425.72
15:04:05|41427.4
15:04:06|41423.72
15:04:07|41421.58
15:04:08|41421.91
15:04:09|41421.57
15:04:10|41426.26
15:04:12|41423.14
15:04:13|41424.02
15:04:14|41426.23
15:04:14|41423.16
15:04:16|41419.89
15:04:17|41421.38
15:04:17|41441.03
15:04:18|41440.6
15:04:20|41441.99
15:04:21|41438.
15:04:22|41428.52
15:04:23|41422.37
15:04:24|41429.61
15:04:25|41428.98
15:04:26|41427.13
15:04:26|41422.37
15:04:27|41430.01
15:04:28|41436.49
15:04:29|41435.98
15:04:31|41435.57
15:04:32|41437.03
15:04:33|41436.58
15:04:34|41447.13
15:04:35|41451.45
15:04:35|41458.5
15:04:37|41466.31
15:04:37|41467.16
15:04:38|41466.29
15:04:39|41460.88
15:04:40|41457.97
15:04:42|41458.38
15:04:43|41455.95
15:04:44|41459.04
15:04:44|41470.24
15:04:46|41468.03
15:04:46|41466.96
15:04:48|41463.67
15:04:49|41465.72
15:04:50|41469.24
15:04:51|41466.67
15:04:52|41468.85
15:04:53|41469.65
15:04:54|41475.17
15:04:55|41467.7
15:04:56|41471.99
15:04:57|41471.34
15:04:58|41471.4
15:04:59|41450.
15:05:00|41451.37
15:05:01|41453.82
15:05:02|41450.27
15:05:03|41451.78
15:05:04|41440.84
15:05:05|41439.3
15:05:06|41439.81
15:05:07|41438.45
15:05:08|41434.86
15:05:09|41436.6
15:05:10|41437.71
15:05:11|41438.69
15:05:12|41447.83
15:05:13|41460.01
15:05:15|41466.41
15:05:16|41473.2
15:05:17|41468.81
15:05:19|41480.21
15:05:19|41482.8
15:05:21|41488.24
15:05:21|41490.79
15:05:23|41500.47
15:05:24|41501.31
15:05:25|41502.5
15:05:26|41505.09
15:05:27|41524.64
15:05:27|41526.17
15:05:28|41522.88
15:05:30|41521.9
15:05:30|41521.73
15:05:31|41513.65
15:05:32|41514.
15:05:34|41521.11
15:05:35|41523.45
15:05:35|41516.
15:05:37|41513.5
15:05:37|41517.2
15:05:38|41519.23
15:05:40|41512.21
15:05:41|41509.6
15:05:41|41508.36
15:05:43|41504.13
15:05:44|41498.01
15:05:44|41499.79
15:05:45|41497.94
15:05:46|41498.91
15:05:47|41497.
15:05:48|41494.22
15:05:49|41492.01
15:05:51|41488.01
15:05:51|41488.
15:05:52|41490.89
15:05:54|41487.56
15:05:54|41488.23
15:05:55|41485.96
15:05:57|41484.28
15:05:57|41486.05
15:05:59|41493.82
15:06:00|41498.06
15:06:01|41499.82
15:06:02|41502.26
15:06:03|41501.76
15:06:03|41504.46
15:06:06|41510.01
15:06:06|41516.12
15:06:07|41526.58
15:06:09|41529.88
15:06:09|41527.01
15:06:11|41520.91
15:06:11|41524.69
15:06:13|41522.63
15:06:13|41520.79
15:06:15|41515.99
15:06:16|41521.47
15:06:17|41520.36
15:06:18|41511.28
15:06:18|41506.02
15:06:20|41505.59
15:06:21|41505.66
15:06:21|41503.83
15:06:23|41499.54
15:06:24|41501.02
15:06:24|41491.8
15:06:26|41491.85
15:06:27|41484.34
15:06:28|41487.1
15:06:29|41482.07
15:06:29|41485.
15:06:30|41477.68
15:06:32|41478.34
15:06:32|41480.84
15:06:34|41480.75
15:06:35|41469.83
15:06:35|41471.23
15:06:37|41467.28
15:06:38|41469.64
15:06:39|41480.02
15:06:40|41478.72
15:06:41|41479.95
15:06:42|41487.9
15:06:43|41506.93
15:06:43|41464.32
15:06:45|41471.73
15:06:46|41468.12
15:06:46|41467.9
15:06:48|41469.21
15:06:48|41468.86
15:06:50|41466.39
15:06:51|41468.73
15:06:52|41470.51
15:06:53|41469.09
15:06:54|41474.04
15:06:55|41471.64
15:06:55|41471.17
15:06:57|41470.93
15:06:57|41470.
15:06:59|41470.07
15:06:59|41470.41
15:07:01|41468.05
15:07:01|41465.59
15:07:04|41463.72
15:07:05|41465.59
15:07:06|41465.62
15:07:07|41464.71
15:07:08|41463.6
15:07:09|41464.76
15:07:10|41465.42
15:07:11|41462.35
15:07:12|41462.49
15:07:13|41462.
15:07:14|41460.4
15:07:15|41461.49
15:07:16|41451.69
15:07:17|41453.65
15:07:18|41456.07
15:07:19|41454.09
15:07:20|41452.52
15:07:21|41446.77
15:07:22|41451.28
15:07:23|41448.22
15:07:24|41452.15
15:07:25|41451.18
15:07:26|41454.25
15:07:27|41453.62
15:07:28|41450.7
15:07:29|41461.88
15:07:30|41461.85
15:07:32|41458.95
15:07:32|41456.
15:07:33|41458.71
15:07:34|41460.26
15:07:35|41460.53
15:07:36|41462.9
15:07:38|41461.67
15:07:39|41462.05
15:07:40|41459.51
15:07:40|41463.06
15:07:41|41463.45
15:07:42|41451.45
15:07:43|41454.09
15:07:44|41454.49
15:07:45|41455.41
15:07:46|41458.98
15:07:47|41472.
15:07:48|41472.25
15:07:50|41467.32
15:07:51|41468.8
15:07:52|41467.33
15:07:53|41461.44
15:07:54|41461.03
15:07:54|41461.71
15:07:55|41461.76
15:07:56|41470.
15:07:57|41471.6
15:07:59|41469.73
15:08:00|41469.63
15:08:01|41471.77
15:08:01|41479.67
15:08:02|41475.52
15:08:03|41472.79
15:08:05|41477.98
15:08:07|41469.25
15:08:08|41466.06
15:08:08|41461.67
15:08:09|41459.94
15:08:11|41460.39
15:08:12|41464.57
15:08:13|41462.31
15:08:14|41457.3
15:08:15|41453.88
15:08:16|41453.69
15:08:17|41453.48
15:08:18|41455.
15:08:19|41454.88
15:08:20|41449.02
15:08:21|41449.07
15:08:22|41449.4
15:08:23|41452.73
15:08:24|41448.61
15:08:25|41449.07
15:08:26|41449.01
15:08:27|41453.72
15:08:28|41452.12
15:08:29|41447.57
15:08:31|41448.22
15:08:31|41446.
15:08:32|41441.08
15:08:34|41436.43
15:08:34|41435.23
15:08:35|41435.79
15:08:36|41434.75
15:08:38|41436.47
15:08:39|41445.24
15:08:39|41447.25
15:08:40|41446.36
15:08:42|41442.01
15:08:42|41441.69
15:08:44|41444.88
15:08:44|41443.98
15:08:46|41443.05
15:08:46|41442.49
15:08:47|41434.68
15:08:48|41436.97
15:08:50|41437.54
15:08:51|41433.53
15:08:52|41429.99
15:08:53|41431.16
15:08:54|41429.84
15:08:55|41426.09
15:08:56|41428.21
15:08:57|41430.3
15:08:58|41435.38
15:08:59|41437.31
15:09:00|41436.62
15:09:01|41436.82
15:09:02|41436.69
15:09:03|41434.91
15:09:04|41434.52
15:09:06|41434.43
15:09:07|41434.83
15:09:08|41431.36
15:09:09|41430.87
15:09:10|41428.02
15:09:11|41433.21
15:09:12|41431.24
15:09:14|41431.94
15:09:14|41428.97
15:09:15|41430.09
15:09:16|41431.12
15:09:17|41434.23
15:09:18|41433.54
15:09:20|41431.25
15:09:21|41421.92
15:09:22|41423.11
15:09:22|41416.
15:09:23|41416.87
15:09:24|41419.7
15:09:25|41420.01
15:09:26|41420.07
15:09:27|41425.46
15:09:29|41426.84
15:09:29|41425.
15:09:31|41421.66
15:09:31|41420.75
15:09:33|41425.7
15:09:33|41428.36
15:09:34|41434.58
15:09:35|41429.62
15:09:37|41438.
15:09:38|41426.82
15:09:39|41426.25
15:09:39|41424.
15:09:40|41423.87
15:09:41|41423.63
15:09:43|41425.28
15:09:44|41422.55
15:09:45|41423.81
15:09:45|41422.95
15:09:47|41424.37
15:09:47|41425.81
15:09:49|41422.66
15:09:50|41421.53
15:09:50|41420.33
15:09:52|41420.02
15:09:53|41420.33
15:09:54|41423.45
15:09:55|41423.37
15:09:56|41423.11
15:09:57|41423.13
15:09:57|41420.56
15:09:59|41419.66
15:10:00|41417.52
15:10:00|41419.83
15:10:01|41402.
15:10:02|41399.94
15:10:04|41413.2
15:10:05|41415.97
15:10:05|41412.36
15:10:08|41413.95
15:10:08|41422.14
15:10:10|41415.09
15:10:10|41421.37
15:10:12|41420.51
15:10:13|41421.83
15:10:14|41420.52
15:10:15|41421.49
15:10:16|41419.98
15:10:17|41419.84
15:10:18|41419.84
15:10:19|41420.41
15:10:20|41422.02
15:10:21|41419.01
15:10:22|41415.08
15:10:23|41412.71
15:10:24|41422.89
15:10:25|41420.78
15:10:26|41435.06
15:10:27|41437.41
15:10:28|41438.41
15:10:29|41449.02
15:10:31|41446.61
15:10:32|41448.44
15:10:33|41446.65
15:10:34|41448.74
15:10:35|41453.01
15:10:36|41426.33
15:10:37|41435.76
15:10:38|41440.26
15:10:38|41435.66
15:10:39|41434.42
15:10:41|41431.07
15:10:42|41438.94
15:10:42|41438.01
15:10:44|41436.72
15:10:44|41436.88
15:10:45|41438.46
15:10:47|41438.26
15:10:48|41436.02
15:10:49|41436.06
15:10:50|41440.09
15:10:51|41439.96
15:10:52|41440.56
15:10:53|41453.16
15:10:54|41450.8
15:10:55|41452.
15:10:56|41450.93
15:10:57|41452.51
15:10:58|41451.07
15:10:59|41449.25
15:11:00|41452.06
15:11:01|41476.
15:11:02|41473.54
15:11:03|41478.84
15:11:04|41474.37
15:11:05|41478.33
15:11:06|41482.9
15:11:08|41492.74
15:11:09|41492.79
15:11:11|41488.
15:11:11|41492.83
15:11:13|41495.06
15:11:15|41494.16
15:11:15|41493.18
15:11:16|41487.25
15:11:18|41491.95
15:11:18|41488.71
15:11:19|41491.05
15:11:20|41479.14
15:11:21|41497.56
15:11:22|41495.34
15:11:23|41492.83
15:11:24|41492.55
15:11:26|41489.86
15:11:27|41487.2
15:11:28|41482.12
15:11:28|41484.04
15:11:29|41483.78
15:11:30|41482.
15:11:31|41481.48
15:11:33|41481.
15:11:34|41489.47
15:11:34|41491.93
15:11:36|41489.53
15:11:37|41487.82
15:11:37|41488.47
15:11:39|41484.48
15:11:39|41483.41
15:11:40|41480.
15:11:41|41476.23
15:11:42|41478.81
15:11:44|41485.62
15:11:44|41479.68
15:11:45|41478.
15:11:46|41469.98
15:11:48|41473.12
15:11:49|41472.
15:11:49|41461.01
15:11:51|41459.49
15:11:51|41458.35
15:11:53|41467.17
15:11:54|41462.3
15:11:54|41464.04
15:11:56|41466.24
15:11:57|41460.96
15:11:58|41457.92
15:11:59|41447.33
15:12:00|41446.69
15:12:00|41457.48
15:12:02|41449.87
15:12:03|41452.61
15:12:04|41456.47
15:12:05|41458.76
15:12:06|41456.02
15:12:07|41463.23
15:12:09|41459.82
15:12:10|41458.13
15:12:11|41462.63
15:12:12|41461.22
15:12:12|41462.03
15:12:15|41458.41
15:12:15|41456.58
15:12:16|41447.51
15:12:18|41450.26
15:12:18|41449.74
15:12:20|41447.25
15:12:21|41449.01
15:12:22|41447.
15:12:23|41449.06
15:12:24|41445.97
15:12:25|41447.3
15:12:27|41445.55
15:12:27|41444.13
15:12:29|41444.86
15:12:29|41446.56
15:12:31|41452.78
15:12:32|41447.87
15:12:32|41446.12
15:12:34|41445.97
15:12:35|41441.94
15:12:36|41441.31
15:12:37|41441.97
15:12:38|41440.02
15:12:39|41439.36
15:12:40|41438.59
15:12:41|41446.52
15:12:42|41450.99
15:12:43|41450.09
15:12:44|41450.06
15:12:45|41456.15
15:12:46|41460.
15:12:47|41467.
15:12:48|41470.83
15:12:49|41476.98
15:12:51|41476.79
15:12:51|41476.2
15:12:52|41478.
15:12:54|41485.99
15:12:54|41490.44
15:12:56|41493.88
15:12:57|41493.44
15:12:58|41488.29
15:12:59|41485.06
15:13:00|41485.24
15:13:01|41482.79
15:13:02|41484.58
15:13:03|41477.21
15:13:05|41484.47
15:13:05|41481.54
15:13:06|41476.65
15:13:08|41479.9
15:13:08|41484.76
15:13:10|41482.3
15:13:11|41486.75
15:13:12|41489.96
15:13:13|41491.07
15:13:14|41486.14
15:13:15|41487.35
15:13:16|41482.04
15:13:17|41482.76
15:13:18|41485.23
15:13:19|41485.02
15:13:21|41484.19
15:13:21|41484.41
15:13:22|41484.04
15:13:24|41482.32
15:13:25|41474.87
15:13:25|41471.02
15:13:26|41474.78
15:13:27|41472.42
15:13:29|41469.84
15:13:29|41471.12
15:13:30|41470.31
15:13:32|41472.35
15:13:33|41472.11
15:13:33|41474.31
15:13:34|41473.61
15:13:35|41472.69
15:13:36|41471.02
15:13:38|41469.26
15:13:39|41470.44
15:13:39|41468.88
15:13:40|41463.96
15:13:41|41460.15
15:13:43|41456.13
15:13:43|41457.96
15:13:45|41454.67
15:13:46|41453.52
15:13:46|41448.11
15:13:47|41461.97
15:13:48|41470.36
15:13:49|41477.1
15:13:51|41472.34
15:13:52|41470.03
15:13:54|41470.
15:13:54|41475.88
15:13:55|41478.47
15:13:57|41476.41
15:13:57|41478.
15:13:58|41484.4
15:13:59|41479.93
15:14:00|41475.57
15:14:02|41474.91
15:14:02|41471.99
15:14:03|41473.88
15:14:05|41472.75
15:14:05|41477.52
15:14:07|41477.47
15:14:08|41476.53
15:14:08|41478.93
15:14:11|41475.83
15:14:12|41475.66
15:14:13|41476.39
15:14:14|41477.12
15:14:15|41479.16
15:14:16|41477.69
15:14:17|41478.7
15:14:18|41476.76
15:14:19|41475.59
15:14:20|41467.12
15:14:21|41463.34
15:14:22|41464.82
15:14:23|41467.51
15:14:24|41465.56
15:14:25|41465.47
15:14:26|41478.
15:14:28|41475.45
15:14:29|41474.
15:14:30|41468.05
15:14:31|41471.18
15:14:31|41472.56
15:14:33|41480.02
15:14:33|41479.36
15:14:34|41479.36
15:14:35|41480.15
15:14:37|41477.97
15:14:37|41475.97
15:14:38|41474.77
15:14:39|41475.72
15:14:40|41478.21
15:14:42|41473.15
15:14:43|41474.93
15:14:43|41490.18
15:14:45|41489.31
15:14:45|41490.12
15:14:46|41500.
15:14:48|41499.53
15:14:49|41504.
15:14:50|41505.09
15:14:51|41509.49
15:14:52|41512.78
15:14:53|41513.26
15:14:54|41518.62
15:14:55|41520.35
15:14:56|41520.99
15:14:57|41519.65
15:14:58|41521.97
15:14:59|41518.03
15:15:00|41519.38
15:15:01|41513.67
15:15:02|41509.16
15:15:03|41505.64
15:15:04|41504.29
15:15:05|41504.41
15:15:06|41497.53
15:15:07|41496.65
15:15:08|41491.77
15:15:09|41479.62
15:15:10|41481.92
15:15:12|41480.1
15:15:13|41477.52
15:15:14|41479.23
15:15:15|41479.73
15:15:16|41476.54
15:15:17|41475.31
15:15:18|41472.64
15:15:19|41470.15
15:15:21|41471.99
15:15:22|41467.62
15:15:23|41463.38
15:15:23|41473.64
15:15:25|41474.9
15:15:26|41458.15
15:15:26|41459.13
15:15:28|41460.21
15:15:28|41460.68
15:15:29|41458.39
15:15:30|41450.67
15:15:31|41449.54
15:15:32|41447.27
15:15:34|41446.95
15:15:34|41446.39
15:15:36|41462.28
15:15:37|41453.92
15:15:38|41446.76
15:15:38|41446.6
15:15:39|41447.69
15:15:40|41445.46
15:15:42|41450.08
15:15:43|41453.75
15:15:43|41455.55
15:15:45|41452.64
15:15:45|41453.08
15:15:47|41448.4
15:15:48|41443.04
15:15:48|41448.18
15:15:50|41452.
15:15:50|41449.03
15:15:52|41441.17
15:15:52|41440.
15:15:53|41434.33
15:15:55|41432.06
15:15:55|41438.91
15:15:56|41436.59
15:15:57|41438.01
15:15:58|41439.76
15:16:00|41437.66
15:16:00|41434.38
15:16:01|41431.98
15:16:03|41434.35
15:16:03|41423.88
15:16:05|41422.06
15:16:06|41419.
15:16:06|41429.08
15:16:08|41429.83
15:16:09|41425.32
15:16:09|41425.48
15:16:11|41425.32
15:16:11|41421.77
15:16:13|41422.78
15:16:13|41417.38
15:16:15|41416.23
15:16:17|41417.84
15:16:18|41423.93
15:16:19|41423.11
15:16:20|41421.13
15:16:21|41419.21
15:16:22|41415.25
15:16:23|41415.65
15:16:24|41412.4
15:16:25|41411.96
15:16:26|41414.27
15:16:27|41413.75
15:16:28|41414.84
15:16:29|41413.28
15:16:30|41407.
15:16:31|41407.52
15:16:32|41398.04
15:16:33|41398.
15:16:34|41399.45
15:16:35|41398.15
15:16:36|41399.04
15:16:37|41398.65
15:16:38|41399.03
15:16:39|41402.4
15:16:40|41400.12
15:16:41|41399.91
15:16:42|41401.5
15:16:43|41403.11
15:16:44|41401.71
15:16:45|41400.98
15:16:47|41400.87
15:16:47|41401.16
15:16:48|41398.08
15:16:49|41400.85
15:16:51|41403.03
15:16:51|41415.38
15:16:53|41408.92
15:16:53|41408.
15:16:54|41412.05
15:16:55|41410.22
15:16:56|41415.11
15:16:57|41418.35
15:16:58|41417.87
15:17:00|41416.01
15:17:01|41417.28
15:17:01|41416.02
15:17:02|41416.28
15:17:03|41412.17
15:17:04|41408.01
15:17:05|41412.12
15:17:06|41410.35
15:17:08|41413.87
15:17:08|41413.91
15:17:10|41412.7
15:17:11|41411.05
15:17:11|41409.66
15:17:12|41414.9
15:17:13|41417.18
15:17:14|41415.08
15:17:16|41414.12
15:17:17|41416.42
15:17:18|41415.38
15:17:19|41417.18
15:17:20|41423.19
15:17:21|41425.2
15:17:22|41426.06
15:17:23|41426.44
15:17:24|41426.92
15:17:25|41416.02
15:17:26|41416.11
15:17:27|41415.09
15:17:29|41411.61
15:17:29|41411.07
15:17:30|41409.98
15:17:31|41407.07
15:17:32|41409.14
15:17:33|41409.14
15:17:34|41410.53
15:17:35|41408.54
15:17:37|41407.15
15:17:38|41401.42
15:17:40|41403.35
15:17:41|41402.21
15:17:41|41397.33
15:17:42|41405.18
15:17:44|41402.65
15:17:45|41401.19
15:17:45|41402.32
15:17:47|41400.05
15:17:47|41404.55
15:17:48|41407.45
15:17:50|41400.42
15:17:51|41403.04
15:17:52|41402.6
15:17:54|41403.89
15:17:55|41403.2
15:17:55|41402.66
15:17:56|41400.95
15:17:57|41401.84
15:17:58|41404.27
15:17:59|41404.73
15:18:01|41406.86
15:18:02|41399.78
15:18:02|41390.46
15:18:04|41392.36
15:18:04|41390.03
15:18:05|41392.65
15:18:07|41391.13
15:18:07|41395.63
15:18:08|41393.62
15:18:09|41394.18
15:18:10|41398.07
15:18:12|41391.18
15:18:13|41389.12
15:18:14|41389.17
15:18:15|41388.34
15:18:16|41389.86
15:18:17|41393.92
15:18:18|41393.98
15:18:19|41389.09
15:18:20|41384.27
15:18:21|41383.98
15:18:23|41382.96
15:18:24|41382.57
15:18:24|41374.37
15:18:25|41372.58
15:18:27|41381.28
15:18:27|41382.88
15:18:29|41392.68
15:18:29|41396.98
15:18:30|41404.06
15:18:32|41412.
15:18:32|41417.33
15:18:34|41423.14
15:18:34|41418.91
15:18:35|41422.
15:18:36|41420.68
15:18:37|41419.87
15:18:38|41420.95
15:18:39|41417.44
15:18:40|41414.
15:18:41|41413.43
15:18:42|41414.12
15:18:43|41400.
15:18:45|41408.65
15:18:45|41410.
15:18:46|41409.31
15:18:47|41410.98
15:18:48|41421.06
15:18:50|41423.08
15:18:50|41415.75
15:18:52|41414.21
15:18:52|41416.3
15:18:54|41415.51
15:18:55|41417.5
15:18:56|41418.95
15:18:57|41416.24
15:18:58|41407.9
15:19:00|41403.9
15:19:00|41403.38
15:19:01|41404.66
15:19:03|41404.12
15:19:03|41400.31
15:19:04|41399.14
15:19:05|41401.84
15:19:06|41399.44
15:19:07|41395.94
15:19:08|41403.99
15:19:09|41411.22
15:19:11|41412.15
15:19:11|41412.53
15:19:12|41412.9
15:19:13|41414.17
15:19:15|41410.97
15:19:17|41405.1
15:19:18|41405.76
15:19:20|41404.59
15:19:21|41405.27
15:19:22|41404.5
15:19:22|41406.43
15:19:23|41407.63
15:19:25|41408.66
15:19:25|41414.
15:19:26|41414.49
15:19:27|41415.18
15:19:29|41415.83
15:19:30|41415.57
15:19:31|41416.22
15:19:31|41414.64
15:19:33|41415.38
15:19:34|41414.08
15:19:35|41414.93
15:19:36|41414.08
15:19:38|41415.26
15:19:39|41412.51
15:19:40|41412.83
15:19:40|41415.28
15:19:42|41413.01
15:19:43|41412.75
15:19:43|41416.01
15:19:45|41417.71
15:19:45|41430.
15:19:46|41428.88
15:19:48|41427.55
15:19:49|41428.72
15:19:50|41438.59
15:19:51|41437.7
15:19:52|41439.
15:19:52|41439.13
15:19:54|41450.65
15:19:55|41450.3
15:19:56|41450.56
15:19:57|41456.38
15:19:59|41453.51
15:19:59|41453.99
15:20:01|41456.4
15:20:01|41453.97
15:20:03|41445.12
15:20:03|41452.49
15:20:04|41456.
15:20:06|41451.35
15:20:06|41447.
15:20:07|41446.72
15:20:08|41447.07
15:20:09|41452.
15:20:10|41454.29
15:20:11|41456.
15:20:13|41453.85
15:20:13|41454.93
15:20:14|41454.88
15:20:15|41454.29
15:20:17|41451.59
15:20:18|41451.54
15:20:20|41465.99
15:20:21|41468.55
15:20:22|41469.75
15:20:24|41470.
15:20:24|41461.19
15:20:26|41463.87
15:20:26|41461.48
15:20:27|41456.29
15:20:28|41450.86
15:20:29|41447.88
15:20:30|41444.7
15:20:31|41439.01
15:20:32|41434.55
15:20:33|41433.81
15:20:34|41433.6
15:20:35|41426.75
15:20:36|41431.06
15:20:37|41431.7
15:20:39|41424.87
15:20:39|41420.03
15:20:40|41421.38
15:20:41|41420.03
15:20:42|41418.14
15:20:43|41411.83
15:20:45|41412.47
15:20:45|41413.17
15:20:47|41412.86
15:20:48|41410.02
15:20:48|41409.36
15:20:50|41408.05
15:20:51|41407.81
15:20:51|41407.86
15:20:52|41406.85
15:20:53|41406.33
15:20:55|41405.82
15:20:55|41405.81
15:20:56|41419.52
15:20:57|41431.69
15:20:59|41432.12
15:21:00|41434.04
15:21:00|41433.94
15:21:02|41432.58
15:21:02|41430.24
15:21:03|41432.09
15:21:04|41432.5
15:21:05|41432.
15:21:07|41433.14
15:21:08|41434.19
15:21:09|41432.09
15:21:10|41434.47
15:21:10|41443.7
15:21:11|41443.5
15:21:12|41444.89
15:21:13|41455.99
15:21:15|41459.88
15:21:15|41459.39
15:21:18|41457.97
15:21:19|41461.17
15:21:20|41467.93
15:21:21|41462.44
15:21:22|41459.72
15:21:23|41456.95
15:21:24|41448.45
15:21:25|41446.08
15:21:26|41450.46
15:21:27|41447.15
15:21:28|41446.25
15:21:29|41441.58
15:21:30|41440.22
15:21:31|41440.61
15:21:32|41437.66
15:21:33|41437.47
15:21:35|41431.93
15:21:35|41432.11
15:21:36|41430.32
15:21:38|41433.68
15:21:38|41429.72
15:21:39|41428.99
15:21:40|41429.99
15:21:41|41429.3
15:21:43|41430.09
15:21:43|41437.38
15:21:44|41432.
15:21:45|41428.27
15:21:47|41422.19
15:21:47|41419.28
15:21:49|41420.76
15:21:49|41421.52
15:21:50|41412.69
15:21:51|41404.8
15:21:52|41405.55
15:21:54|41402.53
15:21:54|41402.02
15:21:56|41403.88
15:21:56|41408.21
15:21:57|41410.54
15:21:59|41408.73
15:21:59|41412.32
15:22:01|41409.34
15:22:02|41413.23
15:22:03|41410.93
15:22:04|41412.68
15:22:05|41409.91
15:22:06|41405.61
15:22:07|41408.25
15:22:08|41407.98
15:22:09|41405.18
15:22:10|41403.93
15:22:11|41407.23
15:22:13|41405.87
15:22:13|41407.16
15:22:14|41403.21
15:22:15|41411.05
15:22:16|41406.19
15:22:17|41405.34
15:22:19|41406.47
15:22:21|41408.82
15:22:22|41406.75
15:22:23|41399.43
15:22:24|41404.
15:22:25|41399.33
15:22:26|41401.58
15:22:27|41395.42
15:22:28|41386.51
15:22:29|41389.87
15:22:30|41388.46
15:22:31|41392.26
15:22:32|41402.
15:22:33|41396.61
15:22:34|41398.14
15:22:35|41399.62
15:22:36|41400.14
15:22:37|41398.86
15:22:38|41400.36
15:22:40|41399.9
15:22:41|41400.83
15:22:42|41400.12
15:22:43|41404.03
15:22:44|41404.04
15:22:45|41402.39
15:22:46|41402.85
15:22:47|41407.54
15:22:48|41403.34
15:22:49|41404.24
15:22:50|41403.84
15:22:51|41404.17
15:22:52|41402.56
15:22:53|41405.18
15:22:54|41406.19
15:22:55|41418.89
15:22:56|41430.05
15:22:57|41425.1
15:22:58|41423.62
15:22:59|41424.23
15:23:00|41414.89
15:23:02|41412.18
15:23:03|41409.21
15:23:03|41411.86
15:23:04|41409.96
15:23:06|41411.55
15:23:07|41407.89
15:23:07|41398.74
15:23:09|41396.01
15:23:09|41395.07
15:23:11|41394.18
15:23:12|41397.75
15:23:12|41396.43
15:23:13|41387.9
15:23:14|41387.71
15:23:15|41388.41
15:23:16|41391.65
15:23:17|41389.62
15:23:19|41389.67
15:23:21|41388.43
15:23:22|41390.21
15:23:22|41391.78
15:23:24|41390.83
15:23:25|41383.76
15:23:26|41380.85
15:23:27|41381.14
15:23:29|41379.69
15:23:29|41378.69
15:23:31|41387.61
15:23:31|41388.87
15:23:32|41386.3
15:23:33|41387.83
15:23:34|41382.37
15:23:35|41381.57
15:23:36|41378.31
15:23:38|41380.25
15:23:39|41384.97
15:23:39|41386.7
15:23:40|41382.45
15:23:41|41382.38
15:23:42|41382.74
15:23:43|41383.06
15:23:45|41397.9
15:23:46|41402.44
15:23:46|41392.82
15:23:47|41391.06
15:23:49|41389.74
15:23:50|41388.53
15:23:51|41385.88
15:23:51|41383.5
15:23:53|41386.89
15:23:53|41386.89
15:23:54|41384.93
15:23:56|41385.01
15:23:57|41384.8
15:23:57|41392.13
15:23:58|41398.23
15:23:59|41397.22
15:24:01|41397.99
15:24:02|41387.43
15:24:03|41389.3
15:24:03|41387.34
15:24:04|41386.84
15:24:05|41383.76
15:24:07|41385.45
15:24:07|41381.42
15:24:08|41384.
15:24:09|41382.
15:24:11|41374.86
15:24:12|41376.26
15:24:13|41375.64
15:24:13|41375.9
15:24:15|41375.49
15:24:15|41368.97
15:24:17|41373.73
15:24:18|41373.71
15:24:19|41361.9
15:24:21|41368.52
15:24:21|41369.37
15:24:23|41368.02
15:24:24|41368.59
15:24:26|41364.29
15:24:27|41373.76
15:24:27|41372.46
15:24:28|41371.04
15:24:30|41370.36
15:24:30|41369.26
15:24:32|41363.32
15:24:32|41363.74
15:24:33|41362.28
15:24:34|41361.71
15:24:36|41362.2
15:24:37|41362.27
15:24:38|41354.36
15:24:40|41376.01
15:24:40|41378.37
15:24:41|41379.96
15:24:43|41372.06
15:24:44|41367.35
15:24:44|41366.2
15:24:45|41364.56
15:24:46|41362.04
15:24:47|41365.94
15:24:49|41367.21
15:24:50|41365.99
15:24:51|41366.02
15:24:51|41365.
15:24:52|41364.8
15:24:53|41369.38
15:24:55|41370.79
15:24:56|41375.05
15:24:57|41374.91
15:24:58|41372.05
15:24:59|41373.27
15:25:00|41372.73
15:25:01|41378.78
15:25:02|41375.14
15:25:03|41375.45
15:25:04|41373.94
15:25:05|41376.42
15:25:06|41376.63
15:25:07|41375.17
15:25:08|41367.79
15:25:09|41359.73
15:25:10|41355.18
15:25:11|41357.13
15:25:12|41355.79
15:25:13|41353.72
15:25:14|41352.51
15:25:15|41350.34
15:25:17|41351.95
15:25:18|41348.47
15:25:19|41348.05
15:25:20|41332.63
15:25:22|41334.83
15:25:23|41334.75
15:25:24|41330.74
15:25:25|41331.46
15:25:27|41325.79
15:25:28|41321.69
15:25:29|41320.67
15:25:30|41326.
15:25:31|41321.43
15:25:31|41327.01
15:25:33|41326.94
15:25:34|41326.42
15:25:35|41327.03
15:25:36|41329.49
15:25:37|41330.79
15:25:38|41336.75
15:25:39|41344.52
15:25:40|41336.31
15:25:41|41330.52
15:25:42|41328.18
15:25:43|41326.41
15:25:44|41326.04
15:25:45|41328.
15:25:46|41333.02
15:25:46|41332.78
15:25:48|41334.01
15:25:49|41333.85
15:25:50|41335.08
15:25:51|41339.73
15:25:52|41341.14
15:25:53|41338.84
15:25:54|41339.96
15:25:55|41339.43
15:25:56|41341.76
15:25:57|41334.03
15:25:58|41332.46
15:25:59|41334.
15:26:00|41332.39
15:26:01|41326.08
15:26:02|41324.21
15:26:03|41327.28
15:26:04|41328.17
15:26:05|41329.34
15:26:06|41320.88
15:26:07|41320.53
15:26:08|41322.56
15:26:09|41320.5
15:26:10|41318.9
15:26:11|41325.89
15:26:12|41326.57
15:26:13|41328.39
15:26:14|41326.86
15:26:15|41327.49
15:26:16|41323.72
15:26:17|41325.13
15:26:18|41329.66
15:26:19|41323.59
15:26:20|41323.79
15:26:21|41323.43
15:26:23|41322.96
15:26:24|41324.42
15:26:24|41325.7
15:26:25|41320.35
15:26:27|41321.78
15:26:27|41321.58
15:26:29|41317.48
15:26:30|41317.35
15:26:31|41323.
15:26:32|41330.68
15:26:33|41324.61
15:26:34|41320.02
15:26:35|41322.51
15:26:36|41320.1
15:26:38|41323.24
15:26:39|41318.24
15:26:40|41319.74
15:26:41|41322.41
15:26:42|41322.82
15:26:43|41322.05
15:26:44|41344.56
15:26:45|41345.05
15:26:46|41343.64
15:26:47|41342.01
15:26:48|41343.3
15:26:50|41344.49
15:26:50|41345.5
15:26:52|41342.12
15:26:52|41338.82
15:26:53|41338.95
15:26:55|41341.86
15:26:55|41341.37
15:26:56|41340.66
15:26:57|41340.74
15:26:59|41341.78
15:26:59|41340.74
15:27:01|41341.25
15:27:02|41339.62
15:27:02|41339.9
15:27:03|41340.09
15:27:04|41339.74
15:27:05|41325.62
15:27:07|41321.38
15:27:08|41321.9
15:27:08|41324.34
15:27:10|41321.41
15:27:11|41323.1
15:27:12|41323.55
15:27:13|41325.99
15:27:14|41326.41
15:27:14|41325.27
15:27:16|41330.05
15:27:17|41325.98
15:27:17|41325.9
15:27:18|41325.32
15:27:20|41325.43
15:27:20|41324.97
15:27:21|41323.99
15:27:23|41324.46
15:27:24|41319.96
15:27:25|41320.42
15:27:26|41324.19
15:27:27|41323.32
15:27:28|41323.32
15:27:29|41323.9
15:27:30|41322.9
15:27:31|41322.25
15:27:32|41314.32
15:27:34|41311.52
15:27:34|41313.49
15:27:36|41313.45
15:27:37|41312.5
15:27:37|41309.93
15:27:39|41311.82
15:27:39|41312.51
15:27:41|41315.58
15:27:42|41312.86
15:27:42|41309.15
15:27:43|41307.57
15:27:45|41305.4
15:27:45|41308.07
15:27:47|41309.59
15:27:47|41310.29
15:27:49|41309.5
15:27:50|41307.5
15:27:51|41308.08
15:27:52|41308.32
15:27:53|41307.59
15:27:54|41302.63
15:27:55|41303.6
15:27:56|41302.72
15:27:57|41303.65
15:27:59|41300.63
15:27:59|41295.64
15:28:01|41302.14
15:28:01|41300.6
15:28:03|41302.09
15:28:03|41302.03
15:28:04|41302.89
15:28:06|41310.65
15:28:06|41310.36
15:28:07|41311.53
15:28:08|41313.08
15:28:09|41312.48
15:28:10|41309.42
15:28:12|41308.28
15:28:12|41303.25
15:28:14|41303.15
15:28:15|41299.27
15:28:15|41302.18
15:28:17|41304.43
15:28:18|41298.74
15:28:18|41298.63
15:28:19|41296.66
15:28:21|41293.97
15:28:21|41308.9
15:28:22|41309.42
15:28:25|41306.75
15:28:25|41309.83
15:28:26|41309.71
15:28:27|41308.99
15:28:29|41309.86
15:28:29|41315.02
15:28:30|41311.81
15:28:31|41312.38
15:28:33|41310.71
15:28:34|41312.2
15:28:34|41312.14
15:28:35|41313.
15:28:37|41317.61
15:28:37|41320.61
15:28:38|41322.8
15:28:40|41320.85
15:28:41|41319.13
15:28:42|41320.57
15:28:43|41322.49
15:28:43|41320.39
15:28:45|41319.52
15:28:46|41322.08
15:28:47|41330.18
15:28:48|41326.08
15:28:48|41327.86
15:28:50|41327.53
15:28:50|41326.84
15:28:52|41325.18
15:28:53|41325.19
15:28:54|41327.6
15:28:55|41324.79
15:28:56|41323.57
15:28:57|41322.12
15:28:58|41320.54
15:28:59|41314.06
15:29:00|41315.59
15:29:01|41315.82
15:29:03|41316.81
15:29:03|41317.58
15:29:05|41315.98
15:29:05|41314.08
15:29:06|41314.27
15:29:07|41318.8
15:29:09|41318.07
15:29:10|41318.
15:29:11|41315.09
15:29:12|41316.77
15:29:13|41316.19
15:29:14|41328.03
15:29:15|41325.18
15:29:16|41324.6
15:29:17|41325.78
15:29:18|41320.58
15:29:19|41317.16
15:29:20|41316.08
15:29:21|41318.11
15:29:22|41323.62
15:29:23|41323.23
15:29:24|41322.47
15:29:26|41321.18
15:29:27|41323.57
15:29:27|41326.87
15:29:29|41325.69
15:29:29|41319.3
15:29:30|41319.21
15:29:32|41318.88
15:29:33|41318.13
15:29:34|41316.13
15:29:35|41316.01
15:29:36|41319.93
15:29:37|41322.87
15:29:38|41323.65
15:29:39|41327.12
15:29:40|41326.84
15:29:41|41325.35
15:29:43|41325.25
15:29:43|41325.35
15:29:44|41325.32
15:29:46|41316.62
15:29:46|41318.02
15:29:47|41318.38
15:29:48|41318.11
15:29:49|41315.57
15:29:51|41317.22
15:29:51|41315.14
15:29:52|41320.47
15:29:53|41318.79
15:29:55|41317.98
15:29:56|41319.47
15:29:56|41317.99
15:29:57|41318.11
15:29:58|41314.15
15:30:00|41314.89
15:30:00|41313.11
15:30:01|41301.87
15:30:03|41297.4
15:30:03|41299.67
15:30:04|41299.55
15:30:05|41297.01
15:30:06|41292.31
15:30:07|41296.1
15:30:08|41295.25
15:30:09|41294.3
15:30:11|41297.34
15:30:12|41297.81
15:30:13|41295.8
15:30:14|41293.27
15:30:14|41294.25
15:30:15|41294.59
15:30:16|41287.99
15:30:17|41287.8
15:30:19|41286.88
15:30:19|41286.08
15:30:20|41287.95
15:30:22|41295.48
15:30:22|41295.
15:30:24|41292.17
15:30:24|41293.85
15:30:27|41292.
15:30:27|41286.05
15:30:29|41287.13
15:30:29|41285.7
15:30:31|41286.01
15:30:31|41285.2
15:30:33|41262.
15:30:34|41263.2
15:30:36|41245.17
15:30:37|41254.85
15:30:38|41245.4
15:30:39|41240.42
15:30:40|41244.71
15:30:40|41243.5
15:30:42|41249.08
15:30:43|41255.22
15:30:44|41255.27
15:30:44|41256.88
15:30:46|41260.27
15:30:47|41260.45
15:30:48|41260.04
15:30:49|41236.
15:30:50|41250.05
15:30:51|41253.95
15:30:52|41255.87
15:30:53|41258.47
15:30:54|41259.97
15:30:55|41259.76
15:30:56|41257.85
15:30:57|41253.61
15:30:58|41253.67
15:30:59|41253.76
15:31:00|41254.59
15:31:01|41255.32
15:31:02|41256.26
15:31:03|41255.24
15:31:04|41256.95
15:31:05|41259.14
15:31:06|41255.05
15:31:07|41258.9
15:31:08|41259.06
15:31:10|41256.03
15:31:10|41257.47
15:31:11|41255.01
15:31:12|41253.95
15:31:13|41255.68
15:31:14|41247.71
15:31:15|41243.43
15:31:16|41243.45
15:31:17|41251.99
15:31:18|41248.08
15:31:19|41250.43
15:31:20|41250.
15:31:21|41249.53
15:31:22|41252.51
15:31:24|41254.73
15:31:24|41252.69
15:31:25|41250.56
15:31:27|41252.74
15:31:29|41251.35
15:31:30|41246.56
15:31:32|41245.8
15:31:33|41247.52
15:31:34|41254.31
15:31:35|41257.64
15:31:36|41248.74
15:31:36|41248.43
15:31:38|41243.78
15:31:39|41245.25
15:31:39|41245.
15:31:41|41242.63
15:31:42|41242.67
15:31:43|41249.99
15:31:44|41250.26
15:31:44|41257.93
15:31:46|41259.19
15:31:47|41258.03
15:31:48|41257.48
15:31:49|41266.01
15:31:50|41280.17
15:31:51|41280.34
15:31:52|41276.59
15:31:53|41277.01
15:31:54|41277.98
15:31:55|41278.91
15:31:56|41278.06
15:31:57|41278.2
15:31:58|41278.93
15:31:59|41277.47
15:32:00|41277.76
15:32:01|41274.
15:32:02|41270.97
15:32:03|41264.78
15:32:04|41257.97
15:32:05|41258.98
15:32:06|41265.32
15:32:07|41264.28
15:32:08|41263.13
15:32:09|41265.79
15:32:10|41263.49
15:32:11|41264.82
15:32:12|41264.58
15:32:13|41265.37
15:32:14|41265.4
15:32:15|41264.05
15:32:16|41263.18
15:32:17|41256.56
15:32:18|41255.55
15:32:19|41248.67
15:32:20|41252.4
15:32:21|41252.66
15:32:22|41253.79
15:32:23|41252.
15:32:24|41255.52
15:32:25|41253.43
15:32:26|41256.2
15:32:27|41254.8
15:32:28|41257.64
15:32:29|41255.22
15:32:30|41265.69
15:32:31|41266.26
15:32:32|41266.4
15:32:33|41275.39
15:32:34|41273.26
15:32:35|41274.
15:32:36|41274.94
15:32:38|41274.49
15:32:38|41273.2
15:32:40|41276.62
15:32:40|41276.49
15:32:41|41277.38
15:32:43|41278.2
15:32:44|41278.66
15:32:44|41278.07
15:32:45|41277.79
15:32:47|41269.99
15:32:47|41259.77
15:32:48|41257.25
15:32:49|41256.54
15:32:50|41257.85
15:32:51|41257.04
15:32:52|41271.22
15:32:54|41273.32
15:32:55|41269.5
15:32:56|41269.63
15:32:56|41270.12
15:32:58|41266.01
15:32:59|41262.65
15:33:00|41259.69
15:33:01|41263.73
15:33:03|41265.99
15:33:04|41265.82
15:33:05|41262.41
15:33:06|41263.37
15:33:06|41268.07
15:33:08|41264.53
15:33:09|41266.15
15:33:09|41267.92
15:33:10|41264.94
15:33:12|41265.74
15:33:13|41265.44
15:33:14|41265.95
15:33:15|41266.81
15:33:16|41264.76
15:33:17|41263.46
15:33:18|41261.74
15:33:19|41268.43
15:33:20|41268.18
15:33:21|41268.31
15:33:22|41269.24
15:33:23|41271.17
15:33:24|41274.01
15:33:25|41272.16
15:33:26|41274.
15:33:27|41276.06
15:33:28|41272.75
15:33:29|41274.13
15:33:30|41264.09
15:33:32|41265.5
15:33:33|41263.32
15:33:34|41261.3
15:33:34|41260.84
15:33:35|41262.72
15:33:36|41262.46
15:33:38|41263.87
15:33:39|41264.56
15:33:40|41265.54
15:33:41|41264.9
15:33:41|41262.57
15:33:43|41262.82
15:33:43|41261.76
15:33:44|41266.
15:33:46|41270.05
15:33:47|41266.67
15:33:48|41270.5
15:33:49|41268.4
15:33:50|41269.23
15:33:51|41274.32
15:33:52|41272.6
15:33:53|41272.9
15:33:54|41272.37
15:33:55|41272.28
15:33:56|41274.25
15:33:57|41273.8
15:33:58|41274.01
15:33:59|41275.1
15:34:00|41274.96
15:34:01|41272.7
15:34:02|41271.07
15:34:03|41270.46
15:34:05|41273.41
15:34:05|41275.84
15:34:07|41274.8
15:34:08|41277.66
15:34:08|41275.9
15:34:09|41263.34
15:34:10|41258.53
15:34:12|41258.19
15:34:13|41259.47
15:34:13|41258.9
15:34:15|41259.37
15:34:16|41260.08
15:34:17|41259.48
15:34:17|41259.48
15:34:19|41259.48
15:34:20|41259.61
15:34:21|41257.83
15:34:22|41257.4
15:34:24|41256.22
15:34:24|41260.17
15:34:25|41260.38
15:34:26|41270.71
15:34:27|41270.3
15:34:28|41270.12
15:34:30|41269.03
15:34:31|41266.6
15:34:33|41266.9
15:34:33|41263.22
15:34:35|41261.39
15:34:35|41263.59
15:34:37|41262.3
15:34:37|41260.28
15:34:38|41260.95
15:34:39|41260.61
15:34:41|41267.45
15:34:41|41267.63
15:34:42|41266.72
15:34:43|41272.74
15:34:45|41268.76
15:34:45|41268.75
15:34:47|41270.25
15:34:47|41267.87
15:34:48|41266.28
15:34:50|41265.5
15:34:50|41266.01
15:34:51|41265.18
15:34:53|41266.71
15:34:54|41266.97
15:34:55|41267.99
15:34:56|41269.48
15:34:57|41267.32
15:34:58|41269.99
15:34:59|41268.96
15:35:00|41267.49
15:35:01|41266.17
15:35:02|41266.13
15:35:03|41264.46
15:35:04|41263.15
15:35:05|41263.15
15:35:06|41260.65
15:35:07|41263.91
15:35:08|41265.12
15:35:09|41268.25
15:35:10|41264.98
15:35:11|41265.5
15:35:12|41267.68
15:35:13|41264.87
15:35:14|41263.99
15:35:15|41266.68
15:35:16|41265.81
15:35:17|41265.59
15:35:18|41266.64
15:35:19|41268.5
15:35:20|41276.
15:35:21|41270.13
15:35:22|41257.01
15:35:23|41249.09
15:35:24|41244.48
15:35:25|41240.36
15:35:27|41239.89
15:35:27|41237.56
15:35:29|41234.07
15:35:29|41233.84
15:35:30|41233.41
15:35:32|41232.75
15:35:33|41241.19
15:35:34|41236.84
15:35:35|41246.46
15:35:36|41248.89
15:35:37|41244.21
15:35:38|41246.
15:35:39|41243.49
15:35:40|41243.47
15:35:40|41246.34
15:35:43|41247.59
15:35:44|41248.76
15:35:45|41248.93
15:35:45|41251.92
15:35:46|41256.16
15:35:48|41259.99
15:35:48|41259.72
15:35:49|41264.
15:35:51|41263.92
15:35:52|41265.04
15:35:52|41266.88
15:35:54|41270.
15:35:54|41268.5
15:35:56|41266.75
15:35:57|41267.5
15:35:59|41267.99
15:36:00|41265.91
15:36:01|41271.42
15:36:02|41265.81
15:36:04|41267.72
15:36:05|41267.15
15:36:06|41268.13
15:36:07|41267.9
15:36:08|41266.62
15:36:09|41269.23
15:36:10|41270.
15:36:11|41265.98
15:36:12|41266.08
15:36:13|41264.73
15:36:14|41269.01
15:36:15|41265.45
15:36:16|41265.46
15:36:17|41266.51
15:36:19|41265.07
15:36:20|41269.07
15:36:21|41266.46
15:36:21|41263.45
15:36:23|41255.67
15:36:24|41257.6
15:36:25|41257.6
15:36:26|41264.48
15:36:27|41263.13
15:36:27|41264.27
15:36:29|41269.65
15:36:30|41270.2
15:36:31|41266.01
15:36:32|41267.14
15:36:33|41274.
15:36:33|41276.37
15:36:35|41276.73
15:36:36|41274.48
15:36:37|41278.39
15:36:38|41271.31
15:36:39|41270.12
15:36:40|41264.25
15:36:41|41265.29
15:36:42|41264.08
15:36:43|41268.26
15:36:44|41267.05
15:36:45|41269.25
15:36:46|41268.25
15:36:47|41267.84
15:36:49|41271.28
15:36:50|41275.
15:36:51|41272.06
15:36:51|41271.71
15:36:53|41273.2
15:36:54|41272.78
15:36:56|41277.51
15:36:56|41272.75
15:36:58|41272.27
15:36:59|41274.16
15:37:00|41276.41
15:37:01|41275.29
15:37:02|41274.
15:37:03|41273.06
15:37:04|41274.15
15:37:05|41274.63
15:37:06|41275.08
15:37:08|41275.48
15:37:09|41277.45
15:37:10|41276.48
15:37:11|41276.21
15:37:12|41276.34
15:37:12|41275.35
15:37:15|41274.75
15:37:15|41275.6
15:37:16|41275.03
15:37:17|41275.11
15:37:18|41274.87
15:37:20|41275.23
15:37:21|41277.2
15:37:22|41277.2
15:37:23|41286.93
15:37:24|41290.63
15:37:25|41294.04
15:37:26|41293.32
15:37:27|41294.3
15:37:28|41296.57
15:37:29|41295.75
15:37:31|41299.47
15:37:31|41303.
15:37:32|41304.66
15:37:34|41307.35
15:37:34|41302.71
15:37:35|41303.99
15:37:36|41303.44
15:37:37|41302.96
15:37:38|41302.
15:37:39|41302.84
15:37:40|41302.81
15:37:41|41302.95
15:37:42|41304.
15:37:43|41303.52
15:37:45|41302.99
15:37:45|41300.92
15:37:47|41304.26
15:37:48|41300.
15:37:49|41301.33
15:37:51|41299.76
15:37:52|41306.59
15:37:54|41304.54
15:37:55|41306.07
15:37:56|41304.04
15:37:57|41306.55
15:37:58|41308.18
15:37:59|41312.85
15:38:00|41315.67
15:38:01|41310.92
15:38:03|41313.34
15:38:04|41313.69
15:38:05|41316.
15:38:06|41312.75
15:38:06|41313.48
15:38:07|41314.13
15:38:09|41316.22
15:38:10|41313.97
15:38:11|41313.64
15:38:12|41319.39
15:38:12|41320.39
15:38:14|41319.77
15:38:15|41320.58
15:38:16|41320.92
15:38:16|41316.23
15:38:18|41319.43
15:38:19|41318.68
15:38:21|41322.67
15:38:22|41323.22
15:38:22|41328.75
15:38:23|41329.97
15:38:25|41330.01
15:38:26|41328.42
15:38:26|41329.38
15:38:28|41331.98
15:38:28|41330.82
15:38:30|41331.35
15:38:31|41331.11
15:38:32|41330.43
15:38:32|41330.43
15:38:33|41330.35
15:38:35|41329.07
15:38:36|41330.
15:38:37|41323.94
15:38:38|41317.5
15:38:39|41316.72
15:38:40|41313.11
15:38:41|41313.3
15:38:42|41315.75
15:38:43|41314.
15:38:44|41313.18
15:38:45|41314.1
15:38:46|41314.43
15:38:47|41316.71
15:38:48|41314.33
15:38:50|41310.86
15:38:51|41307.75
15:38:52|41309.28
15:38:54|41308.03
15:38:55|41306.01
15:38:56|41305.16
15:38:56|41304.68
15:38:58|41303.2
15:38:59|41302.13
15:39:00|41303.15
15:39:01|41300.6
15:39:02|41300.33
15:39:03|41297.83
15:39:04|41298.4
15:39:05|41300.03
15:39:06|41299.62
15:39:07|41302.8
15:39:08|41302.09
15:39:10|41300.75
15:39:11|41301.41
15:39:11|41299.85
15:39:12|41300.43
15:39:13|41301.29
15:39:15|41299.93
15:39:15|41300.23
15:39:16|41300.25
15:39:17|41301.41
15:39:19|41302.36
15:39:20|41300.8
15:39:20|41304.76
15:39:22|41305.5
15:39:23|41304.94
15:39:24|41310.67
15:39:25|41307.99
15:39:26|41308.28
15:39:26|41312.54
15:39:28|41314.27
15:39:29|41311.
15:39:30|41312.78
15:39:31|41314.88
15:39:32|41325.65
15:39:33|41324.12
15:39:35|41323.18
15:39:36|41325.42
15:39:36|41327.39
15:39:37|41324.3
15:39:39|41323.91
15:39:40|41321.98
15:39:41|41319.63
15:39:42|41314.93
15:39:43|41306.63
15:39:44|41307.79
15:39:45|41305.76
15:39:46|41305.62
15:39:47|41304.03
15:39:48|41303.84
15:39:49|41304.
15:39:51|41307.07
15:39:52|41308.84
15:39:53|41308.03
15:39:55|41308.24
15:39:56|41306.84
15:39:57|41306.48
15:39:58|41308.37
15:39:59|41306.16
15:40:00|41305.45
15:40:01|41305.73
15:40:02|41305.32
15:40:03|41309.04
15:40:04|41308.66
15:40:05|41307.11
15:40:06|41307.36
15:40:08|41309.26
15:40:08|41309.06
15:40:09|41308.53
15:40:10|41308.01
15:40:11|41307.87
15:40:12|41309.02
15:40:13|41307.42
15:40:14|41307.92
15:40:16|41307.81
15:40:17|41313.53
15:40:18|41312.56
15:40:19|41313.81
15:40:19|41313.58
15:40:20|41306.02
15:40:22|41300.68
15:40:23|41307.28
15:40:24|41303.94
15:40:25|41305.15
15:40:26|41304.61
15:40:27|41305.24
15:40:28|41304.32
15:40:29|41303.92
15:40:30|41304.3
15:40:31|41318.06
15:40:32|41320.12
15:40:33|41316.48
15:40:34|41311.99
15:40:35|41311.56
15:40:36|41314.
15:40:37|41312.95
15:40:38|41316.26
15:40:39|41316.38
15:40:40|41316.79
15:40:41|41317.12
15:40:42|41317.14
15:40:43|41315.74
15:40:44|41316.46
15:40:45|41315.28
15:40:46|41321.51
15:40:47|41315.88
15:40:48|41317.89
15:40:49|41316.54
15:40:50|41315.27
15:40:51|41315.62
15:40:53|41318.69
15:40:53|41318.87
15:40:54|41320.06
15:40:55|41323.17
15:40:56|41322.97
15:40:57|41325.16
15:40:58|41324.03
15:41:00|41318.01
15:41:00|41313.17
15:41:01|41313.78
15:41:02|41314.4
15:41:03|41314.2
15:41:04|41309.33
15:41:06|41311.2
15:41:06|41309.77
15:41:08|41309.86
15:41:09|41307.59
15:41:10|41310.24
15:41:11|41303.53
15:41:12|41305.18
15:41:12|41304.62
15:41:14|41304.67
15:41:14|41306.29
15:41:16|41307.89
15:41:17|41306.82
15:41:18|41306.14
15:41:19|41305.02
15:41:19|41306.16
15:41:21|41307.22
15:41:21|41307.58
15:41:23|41306.96
15:41:24|41311.28
15:41:25|41314.15
15:41:26|41314.24
15:41:27|41315.19
15:41:28|41316.42
15:41:29|41316.91
15:41:30|41321.
15:41:31|41324.01
15:41:32|41323.36
15:41:33|41322.5
15:41:34|41324.77
15:41:35|41321.66
15:41:36|41320.77
15:41:38|41323.85
15:41:38|41323.85
15:41:40|41325.99
15:41:41|41330.28
15:41:42|41333.37
15:41:43|41333.7
15:41:44|41331.4
15:41:45|41325.87
15:41:45|41329.9
15:41:47|41329.55
15:41:48|41330.06
15:41:49|41329.59
15:41:50|41328.91
15:41:51|41326.42
15:41:52|41329.79
15:41:53|41327.46
15:41:54|41326.33
15:41:55|41325.24
15:41:56|41325.34
15:41:56|41330.03
15:41:58|41328.75
15:41:59|41328.
15:42:00|41326.68
15:42:01|41322.49
15:42:02|41323.99
15:42:03|41318.4
15:42:04|41321.93
15:42:05|41321.49
15:42:06|41321.83
15:42:07|41318.71
15:42:08|41324.
15:42:09|41323.96
15:42:10|41326.25
15:42:11|41325.41
15:42:12|41326.36
15:42:13|41327.39
15:42:14|41326.2
15:42:15|41327.15
15:42:16|41327.04
15:42:17|41329.9
15:42:18|41331.4
15:42:20|41330.24
15:42:21|41327.61
15:42:21|41326.
15:42:22|41321.59
15:42:24|41322.93
15:42:24|41323.04
15:42:25|41329.4
15:42:26|41331.34
15:42:27|41331.86
15:42:28|41332.01
15:42:30|41331.93
15:42:30|41332.37
15:42:31|41332.74
15:42:32|41332.61
15:42:34|41333.95
15:42:34|41334.34
15:42:36|41336.43
15:42:37|41333.94
15:42:39|41337.04
15:42:39|41335.24
15:42:41|41341.43
15:42:41|41341.64
15:42:43|41342.63
15:42:44|41342.67
15:42:45|41346.65
15:42:46|41348.26
15:42:46|41346.27
15:42:47|41349.89
15:42:49|41349.35
15:42:50|41354.41
15:42:51|41354.48
15:42:52|41357.34
15:42:53|41357.09
15:42:54|41359.78
15:42:55|41360.03
15:42:56|41361.43
15:42:57|41359.97
15:42:58|41361.55
15:42:59|41358.01
15:43:00|41359.82
15:43:01|41363.88
15:43:02|41366.44
15:43:03|41364.79
15:43:04|41359.44
15:43:05|41360.79
15:43:06|41360.31
15:43:07|41359.65
15:43:08|41360.36
15:43:09|41359.43
15:43:10|41358.85
15:43:11|41360.44
15:43:12|41362.31
15:43:13|41362.1
15:43:14|41361.59
15:43:15|41366.59
15:43:16|41365.57
15:43:17|41364.05
15:43:18|41365.01
15:43:20|41364.18
15:43:21|41353.77
15:43:22|41349.57
15:43:22|41349.84
15:43:23|41351.92
15:43:25|41350.94
15:43:25|41350.62
15:43:27|41352.23
15:43:28|41352.05
15:43:29|41351.56
15:43:30|41350.59
15:43:31|41349.71
15:43:31|41351.75
15:43:32|41345.22
15:43:34|41347.08
15:43:35|41346.77
15:43:36|41346.26
15:43:37|41347.52
15:43:38|41344.79
15:43:40|41348.47
15:43:41|41349.7
15:43:42|41349.33
15:43:43|41348.06
15:43:44|41348.07
15:43:45|41348.19
15:43:46|41350.12
15:43:47|41349.79
15:43:48|41349.66
15:43:49|41347.76
15:43:50|41341.52
15:43:52|41341.42
15:43:52|41342.03
15:43:53|41342.13
15:43:55|41350.
15:43:55|41347.12
15:43:57|41348.01
15:43:58|41346.
15:43:59|41344.25
15:43:59|41343.25
15:44:00|41343.49
15:44:01|41343.47
15:44:02|41328.96
15:44:04|41326.23
15:44:04|41317.25
15:44:06|41319.7
15:44:07|41326.5
15:44:08|41324.
15:44:09|41327.24
15:44:09|41323.94
15:44:10|41325.35
15:44:12|41326.24
15:44:12|41326.13
15:44:14|41328.
15:44:14|41326.58
15:44:15|41337.25
15:44:16|41343.67
15:44:17|41343.21
15:44:18|41340.58
15:44:21|41340.71
15:44:22|41341.6
15:44:23|41346.43
15:44:24|41345.99
15:44:25|41345.75
15:44:26|41346.63
15:44:27|41346.1
15:44:28|41345.52
15:44:29|41347.98
15:44:30|41344.24
15:44:31|41344.61
15:44:32|41342.13
15:44:33|41343.25
15:44:34|41349.97
15:44:35|41347.15
15:44:36|41348.74
15:44:37|41347.11
15:44:38|41350.55
15:44:39|41349.88
15:44:40|41350.63
15:44:41|41348.61
15:44:43|41351.29
15:44:45|41350.12
15:44:46|41348.25
15:44:47|41348.71
15:44:48|41346.83
15:44:49|41347.63
15:44:50|41351.01
15:44:50|41352.82
15:44:51|41350.03
15:44:52|41347.75
15:44:54|41346.91
15:44:54|41347.35
15:44:56|41348.15
15:44:57|41347.65
15:44:58|41347.61
15:44:59|41346.45
15:44:59|41347.53
15:45:00|41345.98
15:45:01|41347.68
15:45:03|41346.57
15:45:04|41344.73
15:45:06|41359.35
15:45:07|41355.11
15:45:08|41356.83
15:45:09|41357.86
15:45:10|41357.73
15:45:11|41354.4
15:45:12|41352.25
15:45:13|41351.88
15:45:15|41349.13
15:45:16|41350.39
15:45:17|41352.47
15:45:17|41351.92
15:45:18|41358.23
15:45:20|41363.06
15:45:21|41363.2
15:45:22|41369.99
15:45:23|41371.3
15:45:24|41378.65
15:45:24|41380.
15:45:26|41385.03
15:45:27|41389.35
15:45:28|41389.95
15:45:29|41390.06
15:45:29|41389.32
15:45:31|41389.9
15:45:32|41382.53
15:45:33|41371.57
15:45:34|41372.27
15:45:35|41370.33
15:45:36|41371.17
15:45:38|41369.25
15:45:39|41366.49
15:45:40|41366.64
15:45:41|41367.82
15:45:42|41361.89
15:45:43|41357.16
15:45:44|41354.56
15:45:46|41363.7
15:45:47|41361.13
15:45:48|41364.14
15:45:48|41358.81
15:45:50|41365.79
15:45:51|41364.51
15:45:51|41366.
15:45:53|41369.16
15:45:53|41360.01
15:45:54|41356.
15:45:56|41359.88
15:45:57|41362.47
15:45:57|41359.99
15:45:59|41359.99
15:46:00|41360.46
15:46:01|41356.72
15:46:02|41349.75
15:46:04|41350.03
15:46:05|41347.79
15:46:06|41341.13
15:46:07|41339.5
15:46:08|41338.75
15:46:09|41337.59
15:46:10|41331.34
15:46:10|41328.04
15:46:11|41328.94
15:46:12|41329.78
15:46:14|41329.99
15:46:15|41332.89
15:46:16|41330.57
15:46:17|41331.15
15:46:18|41331.18
15:46:20|41331.31
15:46:21|41336.81
15:46:21|41334.33
15:46:22|41330.61
15:46:23|41329.99
15:46:25|41325.4
15:46:26|41323.43
15:46:27|41322.24
15:46:27|41324.03
15:46:28|41324.07
15:46:30|41323.7
15:46:31|41321.54
15:46:32|41322.3
15:46:33|41322.99
15:46:35|41322.
15:46:36|41327.63
15:46:37|41328.
15:46:38|41326.31
15:46:40|41335.07
15:46:40|41335.34
15:46:41|41335.31
15:46:43|41334.66
15:46:43|41334.02
15:46:45|41330.69
15:46:46|41329.83
15:46:47|41323.66
15:46:48|41322.18
15:46:49|41319.17
15:46:50|41321.44
15:46:51|41322.52
15:46:52|41320.8
15:46:53|41319.64
15:46:54|41322.04
15:46:55|41319.43
15:46:56|41323.13
15:46:57|41323.13
15:46:58|41324.31
15:46:59|41323.63
15:47:00|41321.94
15:47:01|41324.
15:47:02|41325.97
15:47:03|41326.14
15:47:04|41324.4
15:47:05|41324.33
15:47:06|41326.72
15:47:07|41326.54
15:47:08|41325.88
15:47:10|41325.16
15:47:10|41334.02
15:47:11|41333.95
15:47:12|41333.95
15:47:13|41334.12
15:47:14|41324.89
15:47:15|41322.48
15:47:16|41320.8
15:47:17|41320.24
15:47:19|41319.74
15:47:19|41322.46
15:47:21|41318.78
15:47:22|41314.84
15:47:23|41315.45
15:47:24|41315.38
15:47:24|41315.26
15:47:25|41319.27
15:47:27|41317.67
15:47:28|41318.29
15:47:29|41318.24
15:47:30|41319.12
15:47:31|41318.96
15:47:32|41320.13
15:47:33|41318.13
15:47:34|41319.57
15:47:36|41332.03
15:47:37|41327.84
15:47:37|41327.54
15:47:38|41321.19
15:47:40|41318.46
15:47:41|41316.87
15:47:42|41316.32
15:47:43|41316.34
15:47:44|41315.47
15:47:45|41315.67
15:47:46|41316.05
15:47:47|41317.84
15:47:48|41315.21
15:47:49|41315.21
15:47:50|41315.49
15:47:51|41314.59
15:47:52|41313.5
15:47:53|41319.49
15:47:55|41317.51
15:47:56|41316.91
15:47:56|41319.85
15:47:58|41318.12
15:47:58|41317.78
15:47:59|41313.63
15:48:00|41314.07
15:48:02|41314.07
15:48:03|41312.67
15:48:04|41306.25
15:48:05|41305.82
15:48:06|41301.21
15:48:07|41300.05
15:48:07|41302.09
15:48:09|41304.02
15:48:09|41304.02
15:48:10|41303.88
15:48:12|41303.45
15:48:13|41301.21
15:48:14|41300.32
15:48:15|41303.71
15:48:16|41310.
15:48:17|41310.15
15:48:18|41308.08
15:48:19|41302.89
15:48:20|41300.01
15:48:21|41301.27
15:48:22|41296.95
15:48:23|41295.7
15:48:24|41295.34
15:48:26|41295.35
15:48:26|41296.71
15:48:27|41296.37
15:48:28|41295.54
15:48:30|41295.54
15:48:30|41293.81
15:48:32|41293.72
15:48:33|41293.72
15:48:34|41291.2
15:48:35|41290.63
15:48:37|41286.27
15:48:38|41286.77
15:48:38|41287.47
15:48:40|41299.66
15:48:41|41298.28
15:48:42|41290.62
15:48:43|41292.14
15:48:44|41294.03
15:48:45|41294.95
15:48:46|41292.26
15:48:47|41287.84
15:48:49|41290.58
15:48:49|41290.
15:48:51|41289.88
15:48:52|41290.43
15:48:53|41289.39
15:48:55|41289.7
15:48:55|41289.68
15:48:56|41289.68
15:48:57|41291.21
15:48:58|41289.88
15:48:59|41287.6
15:49:00|41289.82
15:49:02|41289.55
15:49:03|41288.78
15:49:04|41291.81
15:49:05|41289.79
15:49:06|41291.87
15:49:06|41290.92
15:49:08|41289.79
15:49:09|41288.57
15:49:10|41288.2
15:49:12|41285.76
15:49:12|41289.42
15:49:14|41288.04
15:49:14|41288.86
15:49:16|41287.71
15:49:17|41289.27
15:49:18|41288.01
15:49:19|41286.77
15:49:19|41282.8
15:49:21|41288.93
15:49:22|41285.85
15:49:23|41286.36
15:49:23|41285.83
15:49:25|41284.34
15:49:26|41283.85
15:49:27|41283.79
15:49:28|41288.57
15:49:29|41286.25
15:49:30|41284.57
15:49:31|41283.88
15:49:32|41284.22
15:49:33|41283.3
15:49:34|41287.11
15:49:35|41286.4
15:49:37|41287.34
15:49:37|41285.55
15:49:39|41285.77
15:49:40|41284.97
15:49:41|41286.8
15:49:43|41286.27
15:49:44|41286.82
15:49:45|41285.46
15:49:46|41285.47
15:49:47|41288.77
15:49:48|41288.
15:49:49|41288.76
15:49:50|41286.35
15:49:51|41286.01
15:49:52|41284.
15:49:53|41285.38
15:49:54|41288.
15:49:55|41287.98
15:49:56|41288.77
15:49:58|41293.88
15:49:59|41294.18
15:50:00|41296.89
15:50:01|41295.99
15:50:02|41295.35
15:50:02|41286.94
15:50:03|41285.92
15:50:05|41286.81
15:50:05|41286.91
15:50:07|41284.68
15:50:08|41281.08
15:50:09|41282.29
15:50:10|41283.15
15:50:11|41283.56
15:50:12|41283.73
15:50:13|41282.5
15:50:13|41287.83
15:50:14|41287.61
15:50:16|41286.27
15:50:18|41290.15
15:50:18|41291.36
15:50:19|41293.71
15:50:21|41299.55
15:50:22|41296.24
15:50:23|41292.62
15:50:24|41293.16
15:50:25|41294.52
15:50:25|41300.82
15:50:26|41311.06
15:50:28|41315.69
15:50:29|41310.21
15:50:30|41310.55
15:50:31|41310.99
15:50:32|41316.49
15:50:34|41321.18
15:50:35|41320.29
15:50:37|41319.93
15:50:38|41318.98
15:50:39|41310.79
15:50:41|41310.
15:50:42|41309.46
15:50:44|41310.58
15:50:45|41310.
15:50:46|41310.23
15:50:46|41310.12
15:50:48|41309.62
15:50:49|41309.9
15:50:50|41310.06
15:50:51|41310.75
15:50:52|41323.7
15:50:53|41322.11
15:50:54|41321.88
15:50:56|41321.28
15:50:57|41321.71
15:50:58|41319.85
15:50:59|41314.73
15:50:59|41308.
15:51:01|41304.33
15:51:03|41304.12
15:51:03|41303.92
15:51:05|41294.99
15:51:05|41296.62
15:51:07|41299.35
15:51:08|41298.77
15:51:09|41299.62
15:51:09|41294.86
15:51:11|41291.58
15:51:12|41293.58
15:51:13|41295.98
15:51:14|41313.53
15:51:15|41318.9
15:51:16|41321.71
15:51:17|41321.84
15:51:18|41321.89
15:51:19|41321.89
15:51:20|41321.36
15:51:22|41321.38
15:51:23|41325.13
15:51:24|41321.66
15:51:25|41321.21
15:51:25|41321.83
15:51:27|41321.94
15:51:27|41322.01
15:51:29|41318.75
15:51:30|41320.32
15:51:32|41321.14
15:51:32|41321.86
15:51:34|41323.93
15:51:34|41324.81
15:51:35|41334.24
15:51:37|41335.48
15:51:38|41335.38
15:51:39|41334.95
15:51:40|41335.29
15:51:41|41334.85
15:51:42|41334.47
15:51:43|41334.48
15:51:44|41334.91
15:51:44|41334.89
15:51:45|41334.9
15:51:47|41334.61
15:51:48|41331.97
15:51:49|41331.54
15:51:50|41324.
15:51:51|41327.92
15:51:51|41331.03
15:51:53|41329.11
15:51:54|41325.45
15:51:55|41324.18
15:51:56|41324.89
15:51:57|41322.83
15:51:58|41322.28
15:51:59|41322.95
15:51:59|41323.2
15:52:01|41322.37
15:52:02|41321.7
15:52:03|41321.65
15:52:04|41325.87
15:52:06|41326.68
15:52:07|41327.21
15:52:08|41327.51
15:52:09|41326.25
15:52:10|41321.9
15:52:11|41324.24
15:52:13|41330.86
15:52:14|41328.4
15:52:14|41330.06
15:52:16|41344.29
15:52:17|41341.53
15:52:18|41341.78
15:52:19|41342.8
15:52:20|41343.75
15:52:20|41344.45
15:52:22|41343.28
15:52:23|41334.87
15:52:24|41335.08
15:52:25|41324.
15:52:26|41317.08
15:52:27|41318.11
15:52:28|41315.53
15:52:29|41310.19
15:52:30|41303.47
15:52:31|41304.36
15:52:32|41306.08
15:52:33|41308.71
15:52:34|41307.87
15:52:36|41307.42
15:52:37|41307.
15:52:38|41307.62
15:52:38|41307.4
15:52:39|41308.
15:52:40|41308.69
15:52:41|41307.73
15:52:42|41310.56
15:52:44|41308.
15:52:45|41307.87
15:52:45|41308.92
15:52:46|41308.09
15:52:48|41301.13
15:52:48|41302.33
15:52:50|41303.64
15:52:50|41305.09
15:52:51|41304.39
15:52:53|41308.59
15:52:54|41310.71
15:52:55|41308.3
15:52:56|41308.72
15:52:57|41309.34
15:52:58|41310.4
15:52:59|41309.49
15:53:00|41308.57
15:53:01|41312.21
15:53:02|41309.7
15:53:03|41303.39
15:53:04|41302.51
15:53:06|41302.39
15:53:07|41302.58
15:53:07|41303.06
15:53:09|41305.7
15:53:09|41306.68
15:53:11|41308.08
15:53:12|41306.96
15:53:13|41314.69
15:53:14|41315.42
15:53:15|41317.72
15:53:16|41319.14
15:53:17|41316.35
15:53:18|41316.25
15:53:19|41316.22
15:53:20|41317.37
15:53:21|41314.25
15:53:22|41315.42
15:53:23|41310.
15:53:24|41309.89
15:53:25|41305.24
15:53:26|41305.38
15:53:27|41306.52
15:53:28|41306.
15:53:29|41307.02
15:53:30|41310.
15:53:31|41308.03
15:53:32|41309.45
15:53:33|41307.04
15:53:34|41307.88
15:53:35|41309.95
15:53:36|41310.14
15:53:37|41301.32
15:53:38|41303.77
15:53:39|41302.92
15:53:40|41307.93
15:53:41|41308.08
15:53:42|41307.57
15:53:43|41309.9
15:53:44|41309.61
15:53:45|41309.64
15:53:46|41320.
15:53:47|41317.66
15:53:48|41317.53
15:53:49|41318.58
15:53:50|41323.71
15:53:51|41325.
15:53:52|41323.52
15:53:53|41323.52
15:53:54|41323.99
15:53:55|41321.06
15:53:56|41320.75
15:53:57|41319.89
15:53:58|41320.46
15:53:59|41318.88
15:54:00|41317.98
15:54:01|41317.62
15:54:02|41316.59
15:54:04|41316.52
15:54:04|41319.17
15:54:05|41316.51
15:54:06|41324.76
15:54:07|41322.46
15:54:09|41322.
15:54:09|41322.19
15:54:11|41322.19
15:54:12|41321.9
15:54:13|41321.32
15:54:13|41320.53
15:54:15|41320.
15:54:16|41320.72
15:54:16|41318.69
15:54:18|41317.4
15:54:19|41316.79
15:54:20|41316.36
15:54:20|41316.02
15:54:21|41315.41
15:54:23|41312.95
15:54:24|41313.69
15:54:25|41312.95
15:54:26|41313.56
15:54:27|41317.68
15:54:29|41319.38
15:54:29|41320.63
15:54:30|41320.1
15:54:31|41322.
15:54:33|41316.07
15:54:34|41316.85
15:54:34|41319.55
15:54:35|41320.95
15:54:36|41319.84
15:54:38|41322.03
15:54:39|41323.59
15:54:40|41322.44
15:54:41|41320.58
15:54:42|41320.51
15:54:43|41321.07
15:54:45|41319.28
15:54:46|41317.36
15:54:47|41316.51
15:54:48|41315.4
15:54:49|41315.85
15:54:49|41315.89
15:54:51|41321.86
15:54:52|41317.34
15:54:53|41318.42
15:54:55|41316.03
15:54:55|41318.53
15:54:57|41318.53
15:54:57|41320.46
15:54:59|41320.58
15:54:59|41327.45
15:55:01|41329.21
15:55:02|41326.48
15:55:02|41326.21
15:55:04|41326.1
15:55:05|41328.42
15:55:06|41327.18
15:55:07|41326.06
15:55:08|41327.79
15:55:09|41326.01
15:55:11|41334.41
15:55:12|41335.41
15:55:13|41342.56
15:55:14|41345.06
15:55:15|41342.05
15:55:16|41339.99
15:55:17|41339.58
15:55:18|41324.93
15:55:20|41331.22
15:55:21|41327.03
15:55:22|41325.82
15:55:22|41326.87
15:55:24|41326.18
15:55:25|41326.91
15:55:26|41336.
15:55:28|41342.65
15:55:29|41343.23
15:55:30|41344.22
15:55:31|41340.21
15:55:32|41342.7
15:55:33|41341.49
15:55:34|41338.98
15:55:35|41335.91
15:55:37|41338.83
15:55:38|41333.98
15:55:38|41336.7
15:55:40|41325.58
15:55:41|41320.72
15:55:41|41322.65
15:55:43|41321.63
15:55:44|41330.39
15:55:45|41332.37
15:55:46|41333.48
15:55:47|41335.97
15:55:48|41339.6
15:55:49|41343.34
15:55:50|41345.79
15:55:51|41344.7
15:55:52|41344.7
15:55:54|41343.7
15:55:55|41344.08
15:55:56|41347.53
15:55:57|41345.
15:55:58|41346.52
15:55:59|41345.2
15:56:00|41341.22
15:56:01|41340.78
15:56:02|41340.
15:56:04|41341.99
15:56:05|41344.01
15:56:06|41343.65
15:56:07|41346.64
15:56:08|41346.26
15:56:09|41347.4
15:56:10|41347.82
15:56:11|41347.38
15:56:12|41351.6
15:56:13|41353.2
15:56:14|41352.14
15:56:16|41362.68
15:56:16|41359.25
15:56:17|41369.01
15:56:18|41362.53
15:56:20|41363.8
15:56:20|41367.71
15:56:21|41364.02
15:56:23|41367.4
15:56:23|41368.
15:56:24|41369.99
15:56:26|41375.11
15:56:28|41368.45
15:56:29|41366.96
15:56:29|41370.23
15:56:31|41374.68
15:56:32|41371.3
15:56:33|41373.23
15:56:35|41376.47
15:56:36|41374.72
15:56:37|41374.
15:56:37|41373.15
15:56:39|41374.11
15:56:39|41376.38
15:56:40|41376.51
15:56:41|41374.74
15:56:42|41376.12
15:56:44|41381.78
15:56:45|41377.83
15:56:46|41378.63
15:56:47|41373.7
15:56:48|41371.89
15:56:49|41369.04
15:56:50|41375.73
15:56:51|41381.13
15:56:52|41383.69
15:56:53|41383.77
15:56:54|41386.53
15:56:55|41388.53
15:56:56|41388.28
15:56:57|41388.11
15:56:58|41385.67
15:57:00|41387.76
15:57:00|41388.
15:57:02|41384.14
15:57:03|41383.83
15:57:03|41383.11
15:57:04|41383.91
15:57:06|41384.61
15:57:06|41382.07
15:57:07|41387.66
15:57:09|41387.53
15:57:09|41386.85
15:57:10|41392.32
15:57:11|41393.6
15:57:12|41400.
15:57:13|41398.62
15:57:14|41401.01
15:57:16|41403.5
15:57:16|41399.38
15:57:18|41391.38
15:57:19|41391.13
15:57:20|41394.92
15:57:21|41393.54
15:57:22|41395.1
15:57:23|41396.15
15:57:24|41391.3
15:57:25|41392.8
15:57:27|41402.26
15:57:27|41403.47
15:57:28|41402.35
15:57:29|41407.27
15:57:31|41406.02
15:57:32|41412.18
15:57:32|41408.36
15:57:34|41405.52
15:57:35|41408.
15:57:36|41414.48
15:57:37|41412.02
15:57:38|41411.32
15:57:39|41409.75
15:57:40|41406.16
15:57:41|41404.91
15:57:43|41405.46
15:57:44|41405.17
15:57:44|41404.85
15:57:45|41403.2
15:57:46|41406.49
15:57:48|41402.95
15:57:48|41402.96
15:57:50|41401.42
15:57:50|41400.76
15:57:51|41401.18
15:57:52|41407.35
15:57:54|41409.38
15:57:54|41414.62
15:57:55|41411.63
15:57:56|41415.87
15:57:57|41414.65
15:57:58|41416.29
15:57:59|41419.94
15:58:01|41419.17
15:58:02|41420.49
15:58:03|41420.06
15:58:03|41415.86
15:58:04|41410.06
15:58:05|41408.27
15:58:06|41408.19
15:58:08|41407.77
15:58:08|41413.91
15:58:10|41414.42
15:58:10|41415.51
15:58:12|41413.89
15:58:12|41415.49
15:58:13|41413.65
15:58:15|41413.34
15:58:16|41415.64
15:58:16|41412.66
15:58:18|41412.07
15:58:19|41415.23
15:58:20|41412.18
15:58:21|41412.33
15:58:22|41411.21
15:58:23|41411.09
15:58:24|41408.93
15:58:25|41410.12
15:58:26|41410.57
15:58:27|41421.71
15:58:29|41421.22
15:58:29|41422.81
15:58:31|41421.97
15:58:33|41422.05
15:58:33|41427.92
15:58:34|41426.9
15:58:36|41424.29
15:58:37|41426.01
15:58:37|41430.45
15:58:38|41434.41
15:58:40|41434.48
15:58:40|41438.08
15:58:42|41436.76
15:58:43|41435.18
15:58:44|41435.65
15:58:45|41438.
15:58:46|41437.55
15:58:47|41432.02
15:58:48|41429.25
15:58:49|41428.38
15:58:50|41428.
15:58:51|41429.21
15:58:52|41429.23
15:58:53|41435.29
15:58:55|41439.88
15:58:56|41456.38
15:58:56|41444.35
15:58:57|41437.95
15:58:58|41438.05
15:58:59|41439.11
15:59:00|41440.9
15:59:02|41442.24
15:59:02|41441.46
15:59:03|41447.28
15:59:04|41444.31
15:59:05|41441.54
15:59:07|41443.91
15:59:07|41443.77
15:59:09|41442.67
15:59:10|41442.78
15:59:10|41445.24
15:59:12|41444.81
15:59:13|41445.42
15:59:14|41444.72
15:59:15|41449.41
15:59:16|41450.54
15:59:17|41448.19
15:59:18|41452.79
15:59:19|41447.42
15:59:19|41445.92
15:59:21|41445.06
15:59:22|41444.
15:59:23|41446.26
15:59:24|41443.26
15:59:24|41459.61
15:59:26|41448.98
15:59:27|41448.37
15:59:29|41446.9
15:59:29|41446.96
15:59:30|41447.7
15:59:32|41445.57
15:59:33|41440.68
15:59:34|41437.91
15:59:35|41435.
15:59:36|41433.81
15:59:37|41429.23
15:59:38|41430.
15:59:38|41429.99
15:59:40|41428.32
15:59:41|41427.96
15:59:42|41426.79
15:59:43|41424.45
15:59:44|41425.23
15:59:45|41424.15
15:59:46|41424.26
15:59:47|41422.81
15:59:48|41429.04
15:59:49|41429.62
15:59:50|41432.15
15:59:51|41430.44
15:59:53|41438.35
15:59:54|41434.01
15:59:54|41433.94
15:59:56|41427.2
15:59:57|41427.33
15:59:58|41427.73
15:59:59|41426.71
16:00:00|41426.23
16:00:01|41430.86
16:00:02|41429.24
16:00:03|41429.31
16:00:07|41423.36
16:00:08|41418.5
16:00:09|41419.57
16:00:10|41417.06
16:00:11|41426.7
16:00:12|41427.12
16:00:13|41427.14
16:00:14|41426.58
16:00:15|41424.63
16:00:16|41420.39
16:00:17|41419.26
16:00:18|41421.33
16:00:19|41423.75
16:00:20|41421.9
16:00:21|41421.33
16:00:22|41419.84
16:00:23|41412.59
16:00:25|41411.18
16:00:25|41411.1
16:00:27|41409.43
16:00:27|41408.77
16:00:30|41411.76
16:00:31|41410.26
16:00:32|41410.01
16:00:33|41412.
16:00:34|41409.59
16:00:35|41411.96
16:00:36|41409.43
16:00:37|41411.19
16:00:38|41411.3
16:00:39|41415.86
16:00:40|41421.43
16:00:41|41420.47
16:00:42|41424.32
16:00:43|41424.9
16:00:44|41425.5
16:00:45|41424.55
16:00:46|41425.18
16:00:48|41425.15
16:00:49|41428.25
16:00:49|41429.71
16:00:51|41428.13
16:00:51|41435.47
16:00:53|41431.78
16:00:53|41434.33
16:00:54|41433.7
16:00:55|41429.83
16:00:57|41432.15
16:00:57|41430.83
16:00:59|41431.79
16:00:59|41429.83
16:01:00|41432.83
16:01:01|41435.35
16:01:02|41434.88
16:01:03|41442.02
16:01:08|41442.38
16:01:09|41444.35
16:01:10|41448.88
16:01:11|41447.78
16:01:12|41451.23
16:01:13|41447.66
16:01:14|41447.71
16:01:15|41448.67
16:01:16|41446.94
16:01:17|41452.86
16:01:18|41455.
16:01:19|41454.44
16:01:20|41454.99
16:01:21|41455.08
16:01:22|41452.12
16:01:23|41453.97
16:01:24|41454.29
16:01:25|41454.89
16:01:26|41454.29
16:01:27|41456.66
16:01:28|41454.98
16:01:29|41453.38
16:01:31|41453.37
16:01:32|41454.8
16:01:34|41454.37
16:01:35|41452.58
16:01:35|41452.24
16:01:36|41452.44
16:01:38|41453.96
16:01:38|41453.26
16:01:39|41455.99
16:01:41|41452.28
16:01:43|41454.49
16:01:43|41455.24
16:01:44|41454.12
16:01:45|41455.34
16:01:47|41454.82
16:01:47|41458.
16:01:48|41461.84
16:01:50|41460.05
16:01:50|41460.48
16:01:52|41459.72
16:01:52|41460.08
16:01:53|41459.81
16:01:55|41460.2
16:01:56|41463.32
16:01:57|41460.93
16:01:57|41461.85
16:01:59|41463.08
16:02:00|41466.
16:02:01|41464.58
16:02:02|41468.49
16:02:03|41467.75
16:02:04|41467.97
16:02:05|41465.19
16:02:06|41464.
16:02:07|41462.65
16:02:08|41462.63
16:02:09|41464.25
16:02:10|41464.94
16:02:11|41462.8
16:02:12|41464.04
16:02:13|41462.86
16:02:14|41460.
16:02:15|41459.25
16:02:16|41460.03
16:02:17|41462.23
16:02:18|41459.61
16:02:19|41461.96
16:02:20|41459.97
16:02:21|41466.88
16:02:22|41468.75
16:02:24|41472.51
16:02:24|41470.26
16:02:25|41476.81
16:02:26|41480.14
16:02:27|41480.98
16:02:29|41483.27
16:02:30|41482.19
16:02:32|41483.91
16:02:33|41484.23
16:02:35|41485.97
16:02:36|41474.14
16:02:37|41474.98
16:02:38|41473.86
16:02:39|41470.61
16:02:40|41470.89
16:02:40|41472.46
16:02:41|41475.71
16:02:43|41479.3
16:02:44|41488.23
16:02:45|41488.8
16:02:46|41484.36
16:02:48|41485.59
16:02:48|41479.56
16:02:50|41482.4
16:02:50|41483.85
16:02:52|41484.37
16:02:52|41485.42
16:02:53|41484.52
16:02:55|41482.28
16:02:56|41481.2
16:02:57|41480.98
16:02:58|41480.84
16:02:59|41478.02
16:03:00|41481.64
16:03:01|41481.2
16:03:02|41481.7
16:03:03|41482.13
16:03:04|41482.94
16:03:05|41484.
16:03:06|41484.49
16:03:07|41483.16
16:03:08|41481.99
16:03:09|41480.37
16:03:11|41481.37
16:03:12|41482.03
16:03:12|41466.02
16:03:14|41465.88
16:03:14|41465.06
16:03:16|41464.41
16:03:17|41470.
16:03:18|41468.35
16:03:19|41467.84
16:03:19|41464.52
16:03:20|41463.73
16:03:22|41463.71
16:03:23|41466.19
16:03:23|41470.13
16:03:25|41471.33
16:03:26|41466.89
16:03:27|41466.11
16:03:27|41466.36
16:03:28|41466.
16:03:29|41463.97
16:03:31|41461.74
16:03:33|41457.28
16:03:34|41453.81
16:03:35|41445.68
16:03:36|41446.44
16:03:36|41441.36
16:03:39|41441.14
16:03:40|41439.78
16:03:41|41441.11
16:03:42|41437.99
16:03:42|41439.99
16:03:43|41439.62
16:03:45|41436.32
16:03:45|41439.73
16:03:46|41436.86
16:03:48|41434.98
16:03:49|41433.99
16:03:49|41434.
16:03:50|41434.7
16:03:51|41434.14
16:03:52|41433.18
16:03:53|41423.43
16:03:55|41423.85
16:03:55|41425.36
16:03:56|41422.
16:03:58|41424.39
16:03:58|41422.35
16:04:00|41425.48
16:04:00|41433.26
16:04:02|41433.62
16:04:03|41431.38
16:04:04|41432.12
16:04:05|41433.4
16:04:06|41431.14
16:04:08|41432.17
16:04:09|41432.15
16:04:09|41432.31
16:04:11|41432.63
16:04:11|41432.1
16:04:12|41433.76
16:04:14|41458.45
16:04:14|41453.36
16:04:15|41457.11
16:04:17|41450.87
16:04:17|41452.21
16:04:18|41449.77
16:04:19|41450.98
16:04:20|41448.19
16:04:22|41448.99
16:04:22|41446.44
16:04:24|41448.86
16:04:25|41446.8
16:04:25|41447.39
16:04:27|41449.98
16:04:27|41450.05
16:04:28|41451.19
16:04:29|41451.56
16:04:30|41448.55
16:04:32|41448.87
16:04:32|41449.03
16:04:34|41451.94
16:04:36|41450.
16:04:37|41449.6
16:04:39|41447.88
16:04:39|41448.61
16:04:41|41447.83
16:04:42|41447.25
16:04:43|41451.1
16:04:45|41451.45
16:04:46|41450.95
16:04:47|41449.6
16:04:48|41455.63
16:04:49|41455.24
16:04:50|41455.99
16:04:51|41455.59
16:04:52|41454.05
16:04:53|41454.38
16:04:54|41449.02
16:04:55|41450.54
16:04:56|41450.5
16:04:57|41450.9
16:04:58|41449.38
16:04:59|41450.33
16:05:00|41450.01
16:05:01|41441.48
16:05:02|41445.36
16:05:03|41444.
16:05:04|41446.93
16:05:06|41452.24
16:05:06|41452.12
16:05:07|41451.23
16:05:09|41460.01
16:05:09|41467.09
16:05:11|41471.63
16:05:11|41474.24
16:05:12|41472.79
16:05:13|41474.99
16:05:14|41476.18
16:05:15|41476.62
16:05:16|41480.
16:05:17|41477.14
16:05:18|41477.98
16:05:20|41475.86
16:05:21|41469.58
16:05:22|41464.
16:05:23|41467.21
16:05:23|41470.87
16:05:25|41471.27
16:05:26|41471.64
16:05:27|41467.82
16:05:27|41466.69
16:05:29|41465.46
16:05:30|41466.32
16:05:30|41465.59
16:05:32|41465.64
16:05:33|41467.66
16:05:35|41469.01
16:05:36|41473.4
16:05:36|41477.6
16:05:37|41479.83
16:05:39|41482.93
16:05:40|41482.1
16:05:41|41484.94
16:05:42|41487.27
16:05:43|41487.47
16:05:44|41488.92
16:05:45|41488.52
16:05:46|41488.3
16:05:47|41488.96
16:05:48|41489.85
16:05:49|41488.
16:05:50|41489.89
16:05:51|41491.76
16:05:52|41489.58
16:05:53|41490.97
16:05:54|41492.33
16:05:55|41489.77
16:05:56|41489.24
16:05:57|41494.36
16:05:58|41494.47
16:05:59|41494.17
16:06:01|41491.57
16:06:01|41491.02
16:06:02|41529.4
16:06:03|41576.
16:06:05|41576.
16:06:05|41575.24
16:06:06|41578.79
16:06:08|41584.24
16:06:08|41579.32
16:06:10|41583.22
16:06:11|41580.1
16:06:11|41590.85
16:06:13|41586.88
16:06:13|41591.59
16:06:14|41604.46
16:06:15|41599.76
16:06:17|41597.95
16:06:17|41599.99
16:06:19|41603.1
16:06:19|41600.22
16:06:20|41602.03
16:06:21|41600.21
16:06:23|41601.16
16:06:23|41604.82
16:06:24|41603.84
16:06:25|41618.7
16:06:26|41629.18
16:06:28|41616.
16:06:28|41624.18
16:06:30|41609.16
16:06:30|41622.11
16:06:31|41630.
16:06:32|41638.
16:06:33|41639.45
16:06:34|41642.
16:06:36|41654.01
16:06:37|41652.71
16:06:39|41647.07
16:06:40|41652.
16:06:42|41639.99
16:06:42|41652.98
16:06:43|41658.84
16:06:44|41665.58
16:06:46|41664.75
16:06:47|41668.
16:06:47|41660.09
16:06:49|41667.91
16:06:50|41669.14
16:06:50|41665.7
16:06:51|41665.88
16:06:53|41667.46
16:06:54|41667.09
16:06:55|41670.62
16:06:57|41667.22
16:06:57|41661.1
16:06:58|41660.
16:06:59|41658.03
16:07:01|41654.39
16:07:02|41654.01
16:07:03|41647.7
16:07:03|41649.16
16:07:05|41644.
16:07:05|41644.
16:07:06|41628.7
16:07:08|41628.01
16:07:09|41617.91
16:07:09|41630.
16:07:10|41621.75
16:07:11|41618.09
16:07:13|41625.88
16:07:13|41616.22
16:07:14|41619.38
16:07:16|41608.73
16:07:17|41611.51
16:07:18|41611.48
16:07:19|41629.75
16:07:19|41637.24
16:07:20|41620.01
16:07:22|41613.88
16:07:23|41627.76
16:07:24|41616.61
16:07:25|41622.
16:07:26|41627.86
16:07:27|41628.54
16:07:28|41623.01
16:07:28|41617.29
16:07:30|41604.56
16:07:31|41603.06
16:07:32|41604.74
16:07:33|41596.91
16:07:34|41594.87
16:07:35|41585.31
16:07:36|41585.95
16:07:37|41587.72
16:07:38|41593.81
16:07:40|41583.79
16:07:41|41577.33
16:07:42|41576.62
16:07:44|41569.53
16:07:45|41605.
16:07:46|41610.15
16:07:47|41605.75
16:07:48|41598.68
16:07:48|41602.
16:07:50|41614.03
16:07:51|41609.38
16:07:51|41610.16
16:07:52|41608.22
16:07:53|41613.36
16:07:54|41600.98
16:07:56|41610.
16:07:56|41614.
16:07:57|41614.
16:07:59|41612.46
16:08:00|41607.86
16:08:00|41603.33
16:08:02|41603.88
16:08:02|41608.79
16:08:03|41602.34
16:08:04|41598.
16:08:06|41593.82
16:08:06|41587.51
16:08:08|41582.
16:08:09|41589.73
16:08:10|41590.38
16:08:11|41590.53
16:08:12|41583.
16:08:13|41585.93
16:08:14|41579.24
16:08:15|41568.13
16:08:16|41575.92
16:08:17|41583.89
16:08:18|41579.01
16:08:19|41583.63
16:08:20|41579.19
16:08:21|41577.26
16:08:22|41580.87
16:08:23|41594.
16:08:24|41592.49
16:08:25|41592.15
16:08:26|41589.35
16:08:27|41582.87
16:08:28|41586.01
16:08:29|41591.35
16:08:30|41592.4
16:08:31|41597.54
16:08:32|41599.25
16:08:33|41586.02
16:08:34|41586.77
16:08:35|41589.51
16:08:36|41588.93
16:08:38|41588.87
16:08:39|41591.04
16:08:40|41595.4
16:08:42|41604.88
16:08:43|41604.37
16:08:43|41604.26
16:08:45|41606.1
16:08:45|41606.29
16:08:46|41602.46
16:08:48|41600.41
16:08:49|41601.58
16:08:50|41605.43
16:08:51|41606.12
16:08:52|41608.73
16:08:53|41611.76
16:08:54|41606.51
16:08:55|41596.54
16:08:55|41594.27
16:08:57|41602.69
16:08:58|41601.45
16:08:58|41606.32
16:09:00|41610.02
16:09:01|41618.69
16:09:01|41620.66
16:09:03|41621.39
16:09:04|41617.18
16:09:05|41612.69
16:09:06|41599.36
16:09:07|41594.37
16:09:08|41594.18
16:09:09|41587.58
16:09:10|41600.87
16:09:11|41601.14
16:09:12|41606.29
16:09:13|41595.47
16:09:14|41595.31
16:09:15|41596.45
16:09:16|41583.09
16:09:17|41582.13
16:09:18|41580.01
16:09:19|41580.93
16:09:20|41582.3
16:09:22|41581.13
16:09:22|41585.21
16:09:24|41585.52
16:09:25|41588.29
16:09:25|41588.5
16:09:26|41583.86
16:09:28|41585.4
16:09:29|41586.79
16:09:30|41586.42
16:09:30|41587.99
16:09:31|41582.8
16:09:33|41576.04
16:09:34|41577.36
16:09:35|41575.32
16:09:36|41570.35
16:09:37|41568.2
16:09:39|41578.32
16:09:40|41575.93
16:09:41|41578.38
16:09:42|41576.09
16:09:43|41573.29
16:09:45|41569.12
16:09:46|41573.97
16:09:47|41578.41
16:09:48|41583.15
16:09:49|41579.79
16:09:49|41576.6
16:09:51|41577.53
16:09:52|41574.94
16:09:53|41569.84
16:09:54|41571.51
16:09:55|41572.74
16:09:56|41574.34
16:09:58|41569.05
16:09:58|41565.68
16:09:59|41566.8
16:10:00|41565.11
16:10:01|41564.55
16:10:03|41565.48
16:10:03|41563.02
16:10:04|41564.21
16:10:06|41565.13
16:10:07|41567.68
16:10:08|41567.98
16:10:09|41562.89
16:10:09|41566.98
16:10:10|41577.11
16:10:12|41583.
16:10:13|41583.2
16:10:14|41584.93
16:10:15|41580.86
16:10:16|41582.8
16:10:17|41575.96
16:10:18|41582.53
16:10:19|41582.53
16:10:20|41581.92
16:10:21|41579.98
16:10:22|41578.95
16:10:23|41577.86
16:10:24|41572.04
16:10:25|41572.93
16:10:26|41577.57
16:10:27|41577.74
16:10:28|41576.78
16:10:29|41582.92
16:10:30|41580.
16:10:31|41581.6
16:10:32|41575.51
16:10:33|41574.07
16:10:34|41568.16
16:10:35|41569.16
16:10:37|41576.64
16:10:38|41579.31
16:10:39|41580.
16:10:40|41578.18
16:10:41|41577.04
16:10:41|41577.2
16:10:43|41574.3
16:10:44|41572.76
16:10:44|41574.57
16:10:46|41571.48
16:10:46|41576.83
16:10:47|41575.96
16:10:48|41576.62
16:10:50|41576.82
16:10:50|41579.13
16:10:52|41582.42
16:10:53|41581.34
16:10:54|41577.92
16:10:55|41577.18
16:10:56|41576.96
16:10:57|41576.71
16:10:58|41566.
16:10:59|41562.36
16:11:00|41565.47
16:11:01|41557.13
16:11:02|41570.34
16:11:03|41571.49
16:11:04|41572.24
16:11:06|41574.48
16:11:06|41574.48
16:11:07|41574.1
16:11:08|41580.49
16:11:09|41592.
16:11:10|41594.12
16:11:11|41586.
16:11:12|41586.55
16:11:13|41589.99
16:11:14|41584.02
16:11:16|41576.02
16:11:17|41580.32
16:11:18|41577.87
16:11:20|41578.92
16:11:20|41587.73
16:11:22|41591.88
16:11:23|41590.01
16:11:24|41589.56
16:11:24|41589.95
16:11:26|41584.95
16:11:27|41587.38
16:11:27|41586.58
16:11:29|41583.02
16:11:29|41578.47
16:11:31|41571.98
16:11:32|41572.01
16:11:33|41571.74
16:11:34|41575.46
16:11:35|41577.09
16:11:36|41580.87
16:11:37|41582.35
16:11:38|41579.34
16:11:39|41575.
16:11:40|41576.26
16:11:41|41578.21
16:11:42|41576.06
16:11:43|41578.
16:11:44|41585.51
16:11:45|41580.28
16:11:46|41585.16
16:11:47|41588.1
16:11:48|41588.37
16:11:49|41586.1
16:11:51|41586.85
16:11:51|41585.97
16:11:52|41587.5
16:11:54|41582.64
16:11:54|41585.33
16:11:55|41579.7
16:11:57|41580.05
16:11:57|41585.54
16:11:58|41584.79
16:12:00|41585.87
16:12:00|41584.15
16:12:02|41583.33
16:12:02|41582.3
16:12:03|41579.01
16:12:04|41575.34
16:12:05|41580.46
16:12:07|41583.49
16:12:07|41587.24
16:12:08|41584.58
16:12:09|41585.87
16:12:11|41585.38
16:12:12|41583.41
16:12:12|41581.36
16:12:14|41585.87
16:12:15|41585.57
16:12:16|41584.79
16:12:17|41573.66
16:12:18|41571.92
16:12:19|41572.69
16:12:20|41573.78
16:12:21|41571.99
16:12:23|41566.58
16:12:23|41579.32
16:12:25|41575.33
16:12:25|41574.11
16:12:27|41573.28
16:12:28|41571.51
16:12:28|41571.81
16:12:30|41575.35
16:12:30|41576.05
16:12:32|41574.3
16:12:32|41574.
16:12:33|41568.11
16:12:34|41566.79
16:12:35|41570.26
16:12:36|41569.15
16:12:38|41568.51
16:12:39|41567.6
16:12:40|41565.34
16:12:41|41565.07
16:12:42|41570.06
16:12:42|41582.66
16:12:43|41583.66
16:12:45|41583.2
16:12:46|41586.67
16:12:46|41584.38
16:12:48|41582.86
16:12:49|41584.98
16:12:50|41582.79
16:12:51|41582.96
16:12:52|41582.91
16:12:53|41584.14
16:12:54|41582.7
16:12:55|41580.61
16:12:56|41586.91
16:12:57|41585.59
16:12:58|41586.5
16:12:59|41585.67
16:13:00|41590.58
16:13:00|41592.02
16:13:02|41593.41
16:13:03|41592.9
16:13:04|41591.48
16:13:05|41592.94
16:13:06|41595.1
16:13:06|41595.62
16:13:08|41591.29
16:13:08|41591.1
16:13:10|41589.9
16:13:11|41591.02
16:13:11|41587.22
16:13:13|41582.64
16:13:13|41580.01
16:13:15|41580.01
16:13:16|41580.72
16:13:17|41579.59
16:13:18|41579.14
16:13:19|41584.21
16:13:21|41596.99
16:13:22|41597.24
16:13:23|41599.07
16:13:24|41597.24
16:13:25|41595.84
16:13:26|41590.06
16:13:27|41598.64
16:13:28|41597.54
16:13:30|41595.
16:13:31|41597.87
16:13:32|41596.62
16:13:32|41594.67
16:13:33|41596.72
16:13:34|41599.45
16:13:35|41598.61
16:13:37|41607.98
16:13:37|41617.58
16:13:38|41617.95
16:13:40|41616.46
16:13:41|41618.46
16:13:41|41615.39
16:13:42|41613.63
16:13:43|41625.7
16:13:44|41642.2
16:13:45|41636.49
16:13:47|41633.99
16:13:48|41631.89
16:13:48|41632.08
16:13:49|41626.45
16:13:50|41626.64
16:13:51|41626.4
16:13:52|41624.47
16:13:54|41625.86
16:13:55|41629.74
16:13:55|41628.9
16:13:56|41628.16
16:13:58|41637.13
16:13:59|41640.43
16:13:59|41639.54
16:14:00|41637.11
16:14:01|41636.88
16:14:02|41641.35
16:14:03|41634.12
16:14:05|41635.86
16:14:05|41635.15
16:14:06|41634.56
16:14:07|41641.03
16:14:09|41649.15
16:14:10|41642.13
16:14:11|41643.17
16:14:12|41640.86
16:14:12|41643.9
16:14:13|41643.17
16:14:15|41643.34
16:14:15|41643.36
16:14:17|41641.34
16:14:18|41642.15
16:14:19|41642.25
16:14:21|41641.55
16:14:22|41639.54
16:14:23|41639.34
16:14:24|41638.99
16:14:24|41639.54
16:14:26|41637.69
16:14:27|41635.5
16:14:29|41633.95
16:14:29|41635.1
16:14:31|41635.96
16:14:32|41636.06
16:14:33|41635.86
16:14:34|41633.08
16:14:35|41633.08
16:14:36|41635.33
16:14:37|41642.82
16:14:38|41642.82
16:14:39|41640.45
16:14:40|41639.96
16:14:41|41637.39
16:14:42|41645.46
16:14:43|41648.62
16:14:44|41649.79
16:14:45|41653.84
16:14:46|41655.19
16:14:47|41659.73
16:14:48|41658.6
16:14:49|41660.66
16:14:50|41662.58
16:14:51|41659.7
16:14:52|41657.93
16:14:53|41655.75
16:14:54|41653.49
16:14:55|41654.69
16:14:56|41652.59
16:14:57|41651.44
16:14:59|41648.49
16:15:00|41650.
16:15:01|41647.39
16:15:01|41647.37
16:15:02|41657.28
16:15:04|41655.43
16:15:05|41651.21
16:15:06|41648.01
16:15:07|41655.69
16:15:08|41661.04
16:15:09|41665.17
16:15:10|41663.78
16:15:11|41668.99
16:15:12|41667.1
16:15:13|41669.29
16:15:14|41662.
16:15:15|41668.08
16:15:16|41671.36
16:15:17|41673.75
16:15:18|41673.57
16:15:19|41669.03
16:15:20|41659.32
16:15:21|41665.8
16:15:22|41667.48
16:15:23|41671.72
16:15:24|41667.65
16:15:25|41666.25
16:15:26|41667.33
16:15:27|41668.1
16:15:28|41668.
16:15:29|41660.38
16:15:30|41658.01
16:15:31|41661.16
16:15:33|41657.27
16:15:33|41652.18
16:15:35|41650.31
16:15:36|41649.13
16:15:37|41648.12
16:15:38|41646.89
16:15:39|41643.12
16:15:40|41644.
16:15:41|41645.87
16:15:43|41638.64
16:15:44|41633.12
16:15:45|41627.86
16:15:46|41627.89
16:15:46|41626.49
16:15:47|41623.94
16:15:48|41619.1
16:15:49|41621.28
16:15:50|41621.35
16:15:51|41618.
16:15:52|41616.12
16:15:54|41617.64
16:15:55|41617.27
16:15:55|41618.43
16:15:57|41623.2
16:15:58|41620.49
16:15:59|41621.36
16:16:00|41621.72
16:16:01|41616.05
16:16:03|41617.98
16:16:04|41615.48
16:16:05|41611.36
16:16:05|41616.4
16:16:07|41614.62
16:16:08|41607.02
16:16:09|41608.24
16:16:10|41603.81
16:16:10|41606.71
16:16:11|41602.84
16:16:13|41603.32
16:16:14|41603.3
16:16:15|41610.87
16:16:15|41608.84
16:16:16|41609.17
16:16:18|41625.94
16:16:18|41636.03
16:16:20|41643.27
16:16:21|41643.62
16:16:22|41640.44
16:16:23|41635.25
16:16:24|41626.85
16:16:25|41615.35
16:16:26|41619.34
16:16:27|41617.21
16:16:27|41615.99
16:16:29|41608.14
16:16:29|41605.27
16:16:32|41605.22
16:16:33|41607.28
16:16:35|41608.46
16:16:36|41609.11
16:16:36|41606.57
16:16:38|41603.06
16:16:39|41598.88
16:16:40|41602.
16:16:41|41601.7
16:16:42|41602.31
16:16:43|41603.22
16:16:44|41604.05
16:16:46|41599.88
16:16:47|41600.58
16:16:48|41599.98
16:16:48|41599.48
16:16:50|41597.53
16:16:50|41597.53
16:16:52|41596.77
16:16:52|41597.08
16:16:53|41595.2
16:16:54|41598.17
16:16:55|41595.38
16:16:56|41596.04
16:16:58|41595.75
16:16:59|41606.65
16:16:59|41602.75
16:17:00|41602.21
16:17:02|41602.05
16:17:02|41608.38
16:17:04|41606.76
16:17:05|41606.1
16:17:06|41606.71
16:17:06|41604.37
16:17:07|41602.05
16:17:08|41599.68
16:17:09|41599.93
16:17:10|41612.49
16:17:12|41611.13
16:17:13|41607.4
16:17:14|41607.14
16:17:14|41606.15
16:17:15|41607.6
16:17:16|41618.38
16:17:17|41623.31
16:17:19|41624.13
16:17:20|41626.07
16:17:21|41637.39
16:17:21|41641.08
16:17:22|41644.23
16:17:24|41659.98
16:17:25|41652.32
16:17:25|41651.74
16:17:26|41649.92
16:17:28|41642.87
16:17:28|41638.42
16:17:29|41637.69
16:17:30|41638.63
16:17:32|41650.6
16:17:33|41649.9
16:17:35|41648.75
16:17:36|41647.82
16:17:37|41647.24
16:17:38|41645.83
16:17:39|41654.13
16:17:39|41658.16
16:17:41|41654.76
16:17:41|41654.54
16:17:43|41653.71
16:17:44|41657.36
16:17:44|41655.67
16:17:46|41655.29
16:17:47|41653.87
16:17:48|41652.9
16:17:49|41653.77
16:17:50|41652.13
16:17:51|41652.
16:17:52|41652.
16:17:53|41652.
16:17:54|41653.8
16:17:55|41652.23
16:17:57|41660.9
16:17:58|41663.6
16:17:58|41662.66
16:18:00|41659.54
16:18:00|41657.72
16:18:01|41660.48
16:18:02|41663.57
16:18:03|41662.79
16:18:04|41661.96
16:18:05|41655.
16:18:07|41657.4
16:18:07|41658.83
16:18:08|41658.01
16:18:10|41655.15
16:18:11|41658.25
16:18:11|41655.98
16:18:13|41651.2
16:18:13|41653.95
16:18:14|41649.53
16:18:15|41655.86
16:18:16|41657.38
16:18:18|41657.59
16:18:19|41656.25
16:18:20|41653.87
16:18:20|41658.04
16:18:22|41657.12
16:18:22|41657.19
16:18:23|41655.99
16:18:24|41657.2
16:18:25|41655.03
16:18:27|41654.31
16:18:27|41655.85
16:18:28|41652.82
16:18:29|41653.01
16:18:30|41656.88
16:18:32|41660.61
16:18:32|41661.03
16:18:34|41661.79
16:18:35|41658.61
16:18:36|41660.22
16:18:37|41659.35
16:18:38|41652.54
16:18:39|41657.01
16:18:40|41656.87
16:18:41|41658.93
16:18:42|41658.
16:18:43|41659.73
16:18:45|41656.9
16:18:45|41659.98
16:18:47|41658.1
16:18:47|41656.53
16:18:48|41655.21
16:18:49|41653.29
16:18:50|41651.57
16:18:52|41649.5
16:18:53|41647.37
16:18:53|41648.49
16:18:55|41651.64
16:18:55|41650.58
16:18:56|41654.27
16:18:58|41652.52
16:18:58|41653.78
16:19:00|41651.58
16:19:01|41655.05
16:19:02|41661.44
16:19:02|41657.63
16:19:03|41657.87
16:19:04|41663.17
16:19:06|41663.17
16:19:06|41660.21
16:19:07|41662.21
16:19:09|41663.08
16:19:09|41667.93
16:19:11|41673.71
16:19:11|41679.28
16:19:13|41677.87
16:19:13|41678.97
16:19:14|41680.04
16:19:16|41678.36
16:19:16|41695.46
16:19:17|41704.88
16:19:19|41703.2
16:19:20|41712.
16:19:21|41715.78
16:19:22|41719.16
16:19:23|41718.99
16:19:24|41708.99
16:19:25|41706.01
16:19:26|41703.24
16:19:27|41715.39
16:19:28|41714.27
16:19:29|41719.99
16:19:30|41721.87
16:19:31|41717.8
16:19:32|41720.01
16:19:33|41722.14
16:19:35|41723.59
16:19:36|41731.1
16:19:38|41732.38
16:19:39|41733.3
16:19:40|41724.82
16:19:41|41726.75
16:19:43|41735.71
16:19:43|41725.27
16:19:45|41739.09
16:19:46|41738.
16:19:46|41744.43
16:19:48|41742.08
16:19:49|41742.64
16:19:50|41742.29
16:19:51|41751.
16:19:52|41750.16
16:19:54|41750.65
16:19:55|41747.63
16:19:56|41744.93
16:19:56|41741.77
16:19:58|41746.34
16:19:59|41742.24
16:20:00|41748.83
16:20:01|41745.28
16:20:02|41731.36
16:20:03|41726.56
16:20:05|41720.59
16:20:05|41710.32
16:20:07|41704.34
16:20:08|41702.66
16:20:09|41694.37
16:20:10|41701.63
16:20:10|41685.82
16:20:12|41686.63
16:20:12|41684.06
16:20:14|41677.33
16:20:15|41674.52
16:20:16|41684.01
16:20:17|41680.01
16:20:18|41677.98
16:20:19|41672.9
16:20:20|41668.
16:20:21|41668.15
16:20:22|41670.25
16:20:23|41678.88
16:20:24|41690.
16:20:25|41686.21
16:20:26|41685.44
16:20:27|41683.76
16:20:28|41682.1
16:20:29|41686.05
16:20:30|41686.81
16:20:31|41673.34
16:20:32|41675.06
16:20:33|41675.
16:20:34|41681.95
16:20:36|41674.38
16:20:37|41667.42
16:20:38|41666.58
16:20:39|41658.12
16:20:41|41654.06
16:20:41|41669.2
16:20:43|41669.1
16:20:44|41667.03
16:20:44|41658.83
16:20:46|41653.56
16:20:47|41645.8
16:20:48|41631.06
16:20:50|41630.44
16:20:51|41634.06
16:20:52|41634.
16:20:53|41628.89
16:20:54|41623.99
16:20:55|41623.04
16:20:56|41622.97
16:20:56|41621.66
16:20:58|41622.
16:21:00|41618.01
16:21:01|41622.77
16:21:02|41631.44
16:21:03|41628.75
16:21:05|41636.27
16:21:07|41644.58
16:21:08|41646.46
16:21:09|41659.27
16:21:10|41665.46
16:21:10|41661.01
16:21:12|41658.04
16:21:13|41651.76
16:21:14|41651.27
16:21:14|41645.71
16:21:15|41646.67
16:21:16|41636.32
16:21:18|41630.72
16:21:19|41631.53
16:21:20|41634.
16:21:21|41629.75
16:21:22|41630.08
16:21:24|41626.56
16:21:25|41628.09
16:21:25|41627.47
16:21:26|41627.94
16:21:28|41624.62
16:21:29|41626.52
16:21:30|41622.88
16:21:30|41625.54
16:21:31|41625.3
16:21:32|41621.3
16:21:34|41620.8
16:21:35|41626.23
16:21:36|41629.17
16:21:37|41629.42
16:21:38|41637.17
16:21:40|41638.13
16:21:40|41633.67
16:21:42|41636.78
16:21:44|41634.51
16:21:44|41631.74
16:21:46|41638.83
16:21:47|41633.83
16:21:49|41637.48
16:21:50|41634.34
16:21:50|41632.57
16:21:52|41627.73
16:21:53|41630.45
16:21:53|41629.33
16:21:55|41628.22
16:21:56|41631.14
16:21:57|41629.72
16:21:58|41631.99
16:21:59|41635.22
16:22:00|41637.04
16:22:00|41637.44
16:22:01|41639.81
16:22:03|41643.86
16:22:03|41639.18
16:22:05|41641.84
16:22:06|41639.43
16:22:07|41636.8
16:22:08|41635.
16:22:09|41637.89
16:22:11|41631.08
16:22:12|41640.3
16:22:12|41650.9
16:22:14|41647.79
16:22:14|41645.39
16:22:16|41645.37
16:22:17|41659.13
16:22:18|41659.82
16:22:19|41659.7
16:22:20|41657.74
16:22:20|41657.73
16:22:22|41654.18
16:22:22|41648.38
16:22:23|41651.07
16:22:24|41649.48
16:22:25|41659.27
16:22:27|41661.79
16:22:28|41661.49
16:22:29|41662.39
16:22:29|41666.56
16:22:31|41681.23
16:22:32|41678.
16:22:33|41679.34
16:22:34|41677.31
16:22:35|41680.01
16:22:36|41680.38
16:22:37|41680.07
16:22:38|41689.73
16:22:39|41694.91
16:22:40|41698.67
16:22:41|41696.95
16:22:42|41699.99
16:22:43|41706.02
16:22:44|41710.26
16:22:45|41714.18
16:22:46|41714.15
16:22:48|41713.78
16:22:49|41713.99
16:22:50|41712.19
16:22:51|41714.97
16:22:53|41712.01
16:22:54|41712.01
16:22:55|41714.01
16:22:56|41713.71
16:22:57|41711.18
16:22:59|41710.97
16:22:59|41709.68
16:23:00|41706.55
16:23:02|41703.56
16:23:02|41698.57
16:23:03|41695.89
16:23:05|41703.08
16:23:06|41696.51
16:23:07|41696.61
16:23:07|41678.02
16:23:08|41678.
16:23:09|41676.83
16:23:11|41674.78
16:23:12|41675.61
16:23:12|41677.87
16:23:14|41674.32
16:23:15|41676.48
16:23:15|41681.25
16:23:17|41682.66
16:23:18|41685.21
16:23:18|41683.88
16:23:20|41682.95
16:23:21|41683.99
16:23:22|41686.58
16:23:23|41689.72
16:23:24|41689.06
16:23:25|41688.34
16:23:26|41682.54
16:23:26|41679.68
16:23:27|41681.7
16:23:29|41684.3
16:23:30|41686.25
16:23:30|41688.61
16:23:32|41689.87
16:23:33|41694.88
16:23:34|41696.17
16:23:35|41696.58
16:23:36|41692.03
16:23:37|41693.12
16:23:38|41694.22
16:23:39|41696.27
16:23:40|41697.04
16:23:40|41696.65
16:23:41|41694.6
16:23:43|41682.97
16:23:44|41679.62
16:23:45|41681.28
16:23:46|41679.04
16:23:47|41678.38
16:23:48|41677.93
16:23:50|41673.9
16:23:51|41676.03
16:23:52|41675.72
16:23:54|41676.66
16:23:55|41674.06
16:23:55|41680.41
16:23:57|41680.49
16:23:57|41686.84
16:23:58|41676.14
16:23:59|41677.89
16:24:00|41673.72
16:24:02|41668.72
16:24:02|41680.56
16:24:03|41684.01
16:24:05|41693.01
16:24:06|41692.03
16:24:06|41692.03
16:24:08|41681.93
16:24:09|41679.05
16:24:10|41677.94
16:24:11|41683.46
16:24:12|41680.96
16:24:13|41680.18
16:24:14|41684.15
16:24:15|41679.41
16:24:16|41678.87
16:24:17|41675.06
16:24:18|41674.86
16:24:19|41675.79
16:24:20|41679.17
16:24:21|41680.13
16:24:22|41677.34
16:24:23|41676.65
16:24:24|41664.38
16:24:25|41663.14
16:24:26|41665.42
16:24:28|41670.01
16:24:28|41663.54
16:24:29|41660.82
16:24:30|41656.28
16:24:32|41653.19
16:24:32|41653.72
16:24:33|41662.12
16:24:35|41659.71
16:24:36|41659.96
16:24:37|41667.24
16:24:38|41671.98
16:24:39|41678.16
16:24:39|41682.26
16:24:40|41681.09
16:24:42|41678.52
16:24:43|41674.69
16:24:44|41676.66
16:24:45|41678.48
16:24:45|41684.8
16:24:47|41688.
16:24:47|41688.2
16:24:49|41692.04
16:24:51|41690.12
16:24:51|41691.85
16:24:52|41690.95
16:24:54|41689.64
16:24:55|41686.27
16:24:56|41683.97
16:24:57|41688.49
16:24:58|41688.01
16:24:59|41690.15
16:24:59|41688.99
16:25:01|41682.7
16:25:02|41681.48
16:25:03|41684.06
16:25:04|41685.52
16:25:05|41693.99
16:25:06|41692.32
16:25:06|41695.3
16:25:08|41699.87
16:25:09|41704.65
16:25:10|41700.
16:25:11|41703.63
16:25:12|41716.51
16:25:13|41716.71
16:25:14|41706.18
16:25:15|41706.61
16:25:16|41705.86
16:25:17|41706.65
16:25:18|41714.61
16:25:19|41720.66
16:25:21|41721.33
16:25:21|41729.74
16:25:22|41736.04
16:25:24|41738.36
16:25:24|41736.06
16:25:26|41741.95
16:25:27|41738.14
16:25:27|41738.
16:25:28|41743.95
16:25:30|41743.7
16:25:31|41748.
16:25:32|41745.57
16:25:33|41748.64
16:25:33|41746.49
16:25:34|41749.24
16:25:36|41749.81
16:25:36|41750.59
16:25:37|41750.71
16:25:39|41758.
16:25:39|41757.97
16:25:40|41758.8
16:25:41|41757.25
16:25:42|41758.37
16:25:43|41763.15
16:25:45|41765.06
16:25:45|41764.39
16:25:46|41760.76
16:25:47|41760.48
16:25:49|41761.33
16:25:51|41755.11
16:25:52|41753.86
16:25:53|41753.1
16:25:54|41750.3
16:25:54|41745.75
16:25:56|41747.49
16:25:58|41747.32
16:25:59|41749.04
16:26:00|41746.35
16:26:00|41748.87
16:26:02|41747.97
16:26:03|41759.78
16:26:04|41764.1
16:26:05|41781.91
16:26:06|41782.16
16:26:07|41783.44
16:26:08|41771.93
16:26:09|41765.86
16:26:11|41768.28
16:26:12|41773.99
16:26:12|41773.83
16:26:14|41777.99
16:26:14|41768.48
16:26:16|41769.58
16:26:17|41778.73
16:26:17|41775.82
16:26:18|41776.96
16:26:20|41767.25
16:26:21|41778.82
16:26:21|41784.55
16:26:22|41781.53
16:26:24|41783.3
16:26:25|41784.9
16:26:27|41789.54
16:26:27|41784.94
16:26:28|41782.16
16:26:29|41779.46
16:26:31|41783.94
16:26:31|41784.66
16:26:32|41783.01
16:26:33|41781.82
16:26:34|41783.04
16:26:35|41781.18
16:26:36|41783.12
16:26:37|41780.
16:26:38|41779.8
16:26:39|41781.45
16:26:40|41770.
16:26:41|41765.82
16:26:42|41771.54
16:26:43|41784.83
16:26:45|41783.4
16:26:45|41778.71
16:26:46|41776.33
16:26:47|41779.75
16:26:48|41777.61
16:26:49|41774.29
16:26:51|41779.81
16:26:53|41785.
16:26:54|41785.45
16:26:55|41785.57
16:26:55|41785.01
16:26:58|41786.26
16:26:58|41788.15
16:27:00|41792.47
16:27:00|41790.1
16:27:02|41789.93
16:27:02|41787.22
16:27:04|41792.99
16:27:05|41792.83
16:27:06|41792.18
16:27:07|41792.18
16:27:08|41800.
16:27:09|41801.11
16:27:10|41804.08
16:27:11|41802.
16:27:12|41797.76
16:27:13|41806.3
16:27:14|41805.31
16:27:15|41804.49
16:27:17|41803.79
16:27:18|41793.32
16:27:18|41789.34
16:27:20|41799.09
16:27:21|41799.24
16:27:22|41792.12
16:27:23|41790.19
16:27:24|41793.42
16:27:25|41791.95
16:27:27|41792.77
16:27:28|41792.
16:27:29|41792.02
16:27:30|41794.91
16:27:31|41797.82
16:27:31|41794.61
16:27:32|41817.44
16:27:34|41812.71
16:27:34|41820.
16:27:36|41810.
16:27:36|41815.85
16:27:38|41812.73
16:27:39|41803.83
16:27:40|41802.5
16:27:41|41805.44
16:27:42|41807.81
16:27:43|41814.65
16:27:44|41796.51
16:27:45|41803.59
16:27:46|41803.16
16:27:47|41810.07
16:27:48|41800.85
16:27:49|41795.84
16:27:50|41783.07
16:27:51|41780.45
16:27:53|41778.46
16:27:53|41778.45
16:27:54|41786.11
16:27:56|41784.32
16:27:57|41793.87
16:27:58|41792.57
16:27:58|41792.29
16:28:00|41797.38
16:28:01|41796.79
16:28:02|41792.72
16:28:03|41803.87
16:28:04|41808.
16:28:05|41800.8
16:28:06|41790.01
16:28:07|41786.69
16:28:08|41783.04
16:28:09|41792.65
16:28:10|41790.23
16:28:11|41790.11
16:28:12|41791.12
16:28:13|41792.54
16:28:14|41792.05
16:28:15|41792.56
16:28:16|41794.35
16:28:17|41781.69
16:28:18|41769.66
16:28:19|41768.5
16:28:20|41769.21
16:28:21|41760.64
16:28:22|41772.63
16:28:23|41770.02
16:28:25|41772.48
16:28:25|41769.81
16:28:26|41770.48
16:28:27|41769.09
16:28:28|41773.23
16:28:29|41779.77
16:28:31|41779.44
16:28:32|41784.48
16:28:33|41790.15
16:28:33|41788.25
16:28:35|41789.34
16:28:35|41778.65
16:28:37|41777.91
16:28:37|41769.91
16:28:39|41767.64
16:28:40|41774.53
16:28:41|41771.37
16:28:41|41772.69
16:28:43|41770.79
16:28:43|41766.16
16:28:45|41763.84
16:28:45|41764.72
16:28:47|41763.87
16:28:47|41764.65
16:28:50|41771.98
16:28:50|41777.85
16:28:51|41778.27
16:28:53|41772.
16:28:55|41766.37
16:28:57|41763.86
16:28:57|41765.55
16:28:59|41765.34
16:29:00|41767.55
16:29:01|41778.24
16:29:02|41780.08
16:29:03|41778.29
16:29:04|41779.38
16:29:05|41775.4
16:29:06|41781.88
16:29:07|41779.53
16:29:08|41776.1
16:29:09|41773.39
16:29:10|41780.08
16:29:11|41779.64
16:29:12|41779.37
16:29:13|41777.31
16:29:14|41775.2
16:29:15|41777.48
16:29:17|41781.17
16:29:17|41784.01
16:29:19|41794.32
16:29:19|41798.05
16:29:21|41795.03
16:29:21|41793.97
16:29:22|41790.72
16:29:24|41791.31
16:29:25|41792.23
16:29:26|41791.53
16:29:27|41792.32
16:29:28|41793.1
16:29:28|41789.65
16:29:30|41801.24
16:29:31|41806.52
16:29:32|41809.89
16:29:32|41810.69
16:29:33|41812.08
16:29:35|41814.56
16:29:36|41817.88
16:29:37|41820.53
16:29:38|41820.21
16:29:39|41823.8
16:29:40|41832.25
16:29:41|41832.
16:29:42|41833.73
16:29:43|41831.2
16:29:43|41837.38
16:29:45|41841.99
16:29:46|41841.24
16:29:46|41836.36
16:29:47|41835.8
16:29:49|41837.88
16:29:50|41839.99
16:29:51|41842.
16:29:52|41842.
16:29:53|41839.85
16:29:54|41837.7
16:29:55|41838.06
16:29:57|41838.13
16:29:58|41841.98
16:29:59|41839.5
16:30:01|41838.5
16:30:01|41828.
16:30:03|41822.88
16:30:04|41814.16
16:30:05|41813.18
16:30:06|41810.34
16:30:08|41797.99
16:30:09|41803.81
16:30:10|41796.41
16:30:10|41808.35
16:30:12|41808.
16:30:13|41805.39
16:30:14|41800.71
16:30:15|41800.95
16:30:16|41798.76
16:30:17|41797.73
16:30:18|41791.73
16:30:19|41787.39
16:30:20|41780.14
16:30:21|41768.05
16:30:23|41770.65
16:30:24|41767.99
16:30:25|41783.32
16:30:26|41782.7
16:30:27|41784.
16:30:29|41777.63
16:30:30|41775.99
16:30:31|41773.63
16:30:33|41766.9
16:30:34|41768.51
16:30:34|41766.06
16:30:36|41766.1
16:30:36|41763.47
16:30:38|41763.21
16:30:38|41762.44
16:30:40|41762.15
16:30:41|41769.6
16:30:42|41769.74
16:30:43|41773.52
16:30:44|41775.99
16:30:46|41768.63
16:30:47|41774.1
16:30:48|41778.8
16:30:48|41790.
16:30:50|41784.
16:30:50|41788.68
16:30:51|41786.9
16:30:52|41786.07
16:30:53|41786.25
16:30:54|41788.43
16:30:56|41789.74
16:30:56|41790.62
16:30:58|41793.87
16:30:59|41791.39
16:31:00|41787.09
16:31:00|41787.5
16:31:01|41791.94
16:31:02|41789.01
16:31:03|41790.
16:31:04|41787.96
16:31:05|41784.06
16:31:07|41782.27
16:31:08|41780.01
16:31:09|41782.54
16:31:09|41781.72
16:31:11|41784.18
16:31:12|41783.75
16:31:13|41781.23
16:31:14|41782.55
16:31:14|41782.94
16:31:16|41779.61
16:31:16|41770.68
16:31:17|41764.06
16:31:19|41763.98
16:31:20|41765.99
16:31:20|41766.
16:31:21|41764.96
16:31:22|41768.63
16:31:23|41776.98
16:31:24|41783.53
16:31:25|41780.48
16:31:27|41779.44
16:31:28|41780.01
16:31:29|41778.52
16:31:30|41782.52
16:31:32|41781.81
16:31:33|41781.78
16:31:33|41778.2
16:31:35|41775.32
16:31:35|41774.21
16:31:36|41773.3
16:31:38|41775.14
16:31:38|41774.99
16:31:40|41776.73
16:31:41|41777.57
16:31:42|41777.84
16:31:42|41777.48
16:31:43|41776.22
16:31:44|41787.96
16:31:46|41800.
16:31:46|41803.76
16:31:48|41808.
16:31:48|41807.88
16:31:50|41810.35
16:31:51|41812.88
16:31:51|41829.96
16:31:52|41831.1
16:31:54|41838.77
16:31:55|41836.16
16:31:56|41843.01
16:31:56|41844.
16:31:58|41843.05
16:31:59|41858.
16:32:00|41880.
16:32:01|41874.
16:32:02|41892.
16:32:03|41892.33
16:32:03|41890.
16:32:05|41918.12
16:32:06|41913.39
16:32:07|41910.7
16:32:08|41904.73
16:32:09|41901.7
16:32:09|41897.4
16:32:12|41898.07
16:32:12|41899.87
16:32:14|41899.75
16:32:14|41893.81
16:32:15|41900.
16:32:16|41901.49
16:32:18|41906.45
16:32:19|41910.07
16:32:20|41912.4
16:32:20|41905.51
16:32:22|41903.72
16:32:22|41899.99
16:32:24|41896.75
16:32:24|41901.01
16:32:27|41900.6
16:32:28|41895.77
16:32:28|41895.53
16:32:29|41896.89
16:32:31|41887.88
16:32:32|41884.88
16:32:33|41888.11
16:32:34|41890.43
16:32:35|41876.79
16:32:36|41882.65
16:32:37|41875.45
16:32:38|41865.02
16:32:39|41853.67
16:32:40|41849.6
16:32:41|41837.12
16:32:42|41836.43
16:32:43|41833.76
16:32:44|41853.94
16:32:45|41835.64
16:32:46|41835.61
16:32:47|41834.77
16:32:48|41821.6
16:32:49|41823.99
16:32:50|41818.01
16:32:52|41812.01
16:32:53|41808.45
16:32:54|41800.24
16:32:55|41804.6
16:32:56|41807.41
16:32:57|41812.99
16:32:58|41815.72
16:32:59|41810.24
16:33:00|41806.49
16:33:01|41804.34
16:33:02|41804.17
16:33:03|41809.07
16:33:05|41815.
16:33:05|41815.99
16:33:06|41823.01
16:33:07|41821.93
16:33:08|41828.
16:33:09|41826.47
16:33:11|41820.5
16:33:12|41811.98
16:33:12|41810.28
16:33:14|41811.26
16:33:14|41815.59
16:33:15|41817.28
16:33:16|41813.96
16:33:17|41819.89
16:33:18|41821.67
16:33:19|41821.59
16:33:20|41832.
16:33:22|41890.
16:33:22|41882.
16:33:24|41885.99
16:33:25|41880.01
16:33:26|41880.
16:33:27|41870.2
16:33:29|41871.7
16:33:30|41872.77
16:33:31|41884.55
16:33:33|41887.83
16:33:34|41897.64
16:33:35|41890.79
16:33:36|41896.05
16:33:37|41887.97
16:33:38|41897.22
16:33:39|41884.45
16:33:40|41887.37
16:33:41|41888.93
16:33:42|41876.65
16:33:43|41875.94
16:33:43|41890.88
16:33:45|41886.04
16:33:46|41886.03
16:33:47|41887.32
16:33:48|41893.64
16:33:49|41886.19
16:33:50|41885.78
16:33:51|41888.12
16:33:52|41889.22
16:33:53|41889.56
16:33:54|41892.33
16:33:55|41890.71
16:33:56|41879.74
16:33:57|41882.2
16:33:58|41879.04
16:33:59|41878.56
16:34:01|41889.58
16:34:01|41889.63
16:34:03|41877.46
16:34:03|41889.37
16:34:04|41881.64
16:34:06|41875.85
16:34:07|41873.48
16:34:08|41873.1
16:34:10|41871.45
16:34:11|41872.41
16:34:12|41869.15
16:34:12|41861.28
16:34:13|41857.28
16:34:15|41849.78
16:34:16|41847.13
16:34:17|41845.77
16:34:17|41843.48
16:34:18|41840.2
16:34:19|41844.51
16:34:20|41835.26
16:34:21|41828.
16:34:23|41828.48
16:34:23|41826.31
16:34:24|41824.12
16:34:26|41824.
16:34:26|41826.14
16:34:27|41838.15
16:34:28|41837.02
16:34:30|41843.94
16:34:31|41861.53
16:34:32|41858.64
16:34:33|41854.35
16:34:34|41856.13
16:34:35|41862.29
16:34:36|41856.01
16:34:37|41851.07
16:34:38|41856.93
16:34:39|41856.07
16:34:40|41866.
16:34:41|41869.96
16:34:43|41869.16
16:34:44|41868.69
16:34:45|41868.27
16:34:45|41863.54
16:34:47|41867.06
16:34:48|41869.99
16:34:48|41867.95
16:34:50|41862.64
16:34:51|41861.87
16:34:52|41863.96
16:34:52|41862.65
16:34:54|41846.65
16:34:55|41860.
16:34:55|41859.15
16:34:57|41859.6
16:34:57|41859.82
16:35:00|41857.49
16:35:01|41848.01
16:35:02|41840.43
16:35:03|41844.15
16:35:04|41865.75
16:35:05|41874.7
16:35:06|41873.03
16:35:08|41875.07
16:35:10|41875.35
16:35:10|41872.26
16:35:12|41877.12
16:35:13|41875.74
16:35:13|41875.62
16:35:15|41867.55
16:35:17|41868.86
16:35:18|41864.8
16:35:19|41855.62
16:35:20|41854.98
16:35:22|41853.4
16:35:23|41860.17
16:35:25|41869.3
16:35:27|41863.99
16:35:28|41867.87
16:35:30|41871.78
16:35:31|41869.88
16:35:32|41868.
16:35:33|41865.93
16:35:34|41865.88
16:35:35|41883.17
16:35:36|41885.35
16:35:37|41887.87
16:35:38|41887.96
16:35:38|41887.48
16:35:40|41885.84
16:35:41|41889.23
16:35:42|41882.11
16:35:43|41883.46
16:35:44|41883.76
16:35:45|41882.61
16:35:46|41881.71
16:35:47|41880.12
16:35:48|41867.99
16:35:50|41867.19
16:35:51|41865.48
16:35:52|41865.33
16:35:52|41865.
16:35:54|41856.72
16:35:55|41856.83
16:35:55|41861.92
16:35:57|41862.65
16:35:58|41861.71
16:35:59|41862.4
16:36:00|41865.07
16:36:00|41868.07
16:36:02|41865.35
16:36:03|41865.21
16:36:04|41865.49
16:36:05|41864.39
16:36:07|41874.69
16:36:08|41874.16
16:36:09|41874.06
16:36:09|41866.98
16:36:11|41869.76
16:36:12|41872.89
16:36:12|41873.35
16:36:14|41866.61
16:36:14|41867.99
16:36:17|41863.76
16:36:18|41855.92
16:36:20|41849.24
16:36:20|41848.86
16:36:22|41854.8
16:36:24|41852.07
16:36:25|41864.42
16:36:26|41863.58
16:36:27|41858.3
16:36:28|41862.96
16:36:29|41862.81
16:36:29|41864.81
16:36:31|41860.85
16:36:32|41862.44
16:36:33|41862.77
16:36:35|41861.37
16:36:35|41858.83
16:36:36|41857.62
16:36:37|41858.47
16:36:39|41850.8
16:36:39|41855.41
16:36:40|41856.09
16:36:42|41854.04
16:36:42|41851.78
16:36:44|41858.
16:36:45|41855.89
16:36:45|41851.96
16:36:46|41849.73
16:36:48|41846.72
16:36:49|41849.02
16:36:49|41850.
16:36:51|41852.75
16:36:51|41859.49
16:36:52|41853.77
16:36:53|41847.22
16:36:54|41845.72
16:36:55|41845.53
16:36:57|41842.
16:36:58|41838.69
16:36:59|41840.4
16:37:00|41835.15
16:37:01|41840.99
16:37:02|41837.96
16:37:03|41833.81
16:37:04|41830.97
16:37:05|41831.35
16:37:06|41829.86
16:37:07|41830.01
16:37:08|41822.4
16:37:09|41821.01
16:37:10|41821.64
16:37:11|41817.68
16:37:12|41809.91
16:37:13|41811.39
16:37:14|41807.2
16:37:15|41809.46
16:37:17|41808.16
16:37:17|41812.54
16:37:18|41812.55
16:37:20|41809.68
16:37:21|41808.47
16:37:22|41806.83
16:37:23|41804.11
16:37:24|41806.94
16:37:25|41804.39
16:37:25|41802.12
16:37:28|41802.93
16:37:29|41797.88
16:37:31|41805.34
16:37:31|41801.74
16:37:33|41801.83
16:37:35|41800.05
16:37:35|41798.81
16:37:37|41794.64
16:37:38|41789.79
16:37:39|41790.22
16:37:39|41787.38
16:37:40|41787.36
16:37:42|41793.88
16:37:43|41787.36
16:37:44|41782.
16:37:45|41780.46
16:37:45|41782.62
16:37:47|41783.96
16:37:48|41783.31
16:37:50|41782.67
16:37:51|41780.07
16:37:51|41778.76
16:37:53|41778.38
16:37:54|41776.56
16:37:54|41775.12
16:37:56|41776.69
16:37:57|41777.42
16:37:58|41772.07
16:37:59|41771.99
16:38:00|41773.84
16:38:01|41773.19
16:38:02|41785.48
16:38:03|41784.89
16:38:03|41778.91
16:38:05|41790.67
16:38:06|41798.23
16:38:07|41807.64
16:38:08|41803.46
16:38:09|41796.96
16:38:10|41796.01
16:38:11|41808.82
16:38:12|41808.01
16:38:13|41807.85
16:38:14|41816.
16:38:15|41827.88
16:38:16|41826.83
16:38:18|41822.28
16:38:19|41824.13
16:38:19|41822.87
16:38:20|41820.12
16:38:22|41819.52
16:38:23|41819.19
16:38:24|41813.22
16:38:25|41813.69
16:38:25|41806.58
16:38:27|41804.56
16:38:28|41802.61
16:38:29|41794.82
16:38:30|41798.29
16:38:31|41796.02
16:38:32|41796.37
16:38:34|41790.75
16:38:35|41785.51
16:38:35|41781.6
16:38:36|41762.27
16:38:38|41766.13
16:38:39|41762.94
16:38:40|41762.
16:38:41|41759.93
16:38:42|41762.69
16:38:43|41758.69
16:38:44|41768.42
16:38:45|41774.23
16:38:46|41775.55
16:38:47|41771.37
16:38:48|41771.36
16:38:49|41774.54
16:38:50|41769.14
16:38:51|41768.51
16:38:52|41763.81
16:38:53|41772.
16:38:54|41772.52
16:38:56|41759.52
16:38:57|41764.
16:38:57|41760.43
16:38:58|41768.67
16:38:59|41766.04
16:39:01|41763.99
16:39:01|41782.
16:39:03|41783.88
16:39:03|41781.75
16:39:04|41784.09
16:39:05|41785.37
16:39:06|41784.93
16:39:07|41782.39
16:39:09|41782.61
16:39:10|41783.53
16:39:10|41786.85
16:39:12|41786.17
16:39:12|41783.57
16:39:13|41777.16
16:39:14|41773.96
16:39:16|41774.93
16:39:16|41772.87
16:39:18|41773.09
16:39:19|41789.86
16:39:20|41792.28
16:39:22|41788.04
16:39:22|41782.25
16:39:23|41785.4
16:39:25|41786.3
16:39:26|41787.06
16:39:26|41787.82
16:39:27|41787.66
16:39:29|41791.41
16:39:30|41793.46
16:39:31|41790.12
16:39:32|41792.04
16:39:33|41792.02
16:39:34|41793.09
16:39:36|41793.98
16:39:36|41792.56
16:39:38|41780.64
16:39:38|41785.87
16:39:39|41794.74
16:39:40|41792.12
16:39:41|41788.68
16:39:43|41786.07
16:39:43|41784.09
16:39:45|41786.13
16:39:46|41784.
16:39:46|41784.54
16:39:48|41784.42
16:39:49|41783.57
16:39:49|41786.57
16:39:50|41787.85
16:39:52|41791.17
16:39:53|41794.
16:39:54|41795.64
16:39:55|41797.41
16:39:56|41796.71
16:39:57|41797.97
16:39:58|41796.57
16:39:59|41791.61
16:40:00|41792.48
16:40:02|41794.71
16:40:04|41796.88
16:40:04|41793.83
16:40:05|41794.79
16:40:07|41784.36
16:40:08|41779.64
16:40:10|41784.58
16:40:10|41783.79
16:40:11|41782.44
16:40:13|41782.55
16:40:14|41777.79
16:40:14|41777.71
16:40:15|41778.51
16:40:16|41778.7
16:40:18|41779.2
16:40:20|41775.92
16:40:20|41787.88
16:40:22|41781.58
16:40:23|41779.74
16:40:23|41776.76
16:40:24|41780.04
16:40:25|41778.48
16:40:26|41776.49
16:40:28|41776.12
16:40:29|41780.83
16:40:30|41781.69
16:40:31|41779.78
16:40:32|41779.88
16:40:34|41776.66
16:40:35|41778.14
16:40:36|41791.84
16:40:37|41789.23
16:40:37|41780.13
16:40:39|41782.63
16:40:40|41777.17
16:40:41|41783.87
16:40:42|41780.23
16:40:43|41779.27
16:40:45|41778.96
16:40:45|41779.27
16:40:47|41776.91
16:40:47|41776.46
16:40:48|41780.04
16:40:49|41780.04
16:40:50|41779.42
16:40:51|41778.95
16:40:53|41781.7
16:40:54|41778.69
16:40:54|41779.04
16:40:55|41781.
16:40:56|41778.22
16:40:57|41781.87
16:40:59|41779.96
16:41:00|41791.94
16:41:01|41786.56
16:41:02|41784.73
16:41:04|41784.27
16:41:05|41784.01
16:41:05|41786.04
16:41:06|41781.25
16:41:08|41776.55
16:41:09|41780.74
16:41:10|41782.01
16:41:11|41790.
16:41:12|41794.65
16:41:13|41796.18
16:41:14|41789.7
16:41:15|41783.18
16:41:16|41785.37
16:41:17|41782.52
16:41:18|41777.43
16:41:19|41775.81
16:41:20|41792.5
16:41:21|41791.8
16:41:22|41792.29
16:41:24|41791.46
16:41:25|41810.
16:41:26|41821.66
16:41:27|41831.49
16:41:28|41824.31
16:41:29|41828.07
16:41:30|41820.88
16:41:31|41817.99
16:41:33|41818.
16:41:33|41823.87
16:41:34|41824.71
16:41:36|41813.92
16:41:37|41809.94
16:41:38|41812.11
16:41:39|41802.67
16:41:40|41796.03
16:41:41|41799.86
16:41:41|41796.49
16:41:42|41795.87
16:41:44|41792.06
16:41:45|41789.84
16:41:45|41795.09
16:41:47|41794.65
16:41:48|41793.79
16:41:49|41791.57
16:41:50|41790.59
16:41:52|41790.
16:41:52|41789.49
16:41:54|41792.39
16:41:55|41788.
16:41:55|41794.15
16:41:57|41792.89
16:41:58|41797.38
16:41:58|41792.74
16:41:59|41790.7
16:42:00|41789.09
16:42:02|41795.07
16:42:04|41790.2
16:42:05|41794.06
16:42:05|41798.58
16:42:07|41796.02
16:42:07|41803.21
16:42:09|41798.53
16:42:10|41797.83
16:42:10|41797.99
16:42:12|41795.76
16:42:13|41793.55
16:42:14|41791.86
16:42:14|41793.49
16:42:16|41794.66
16:42:17|41791.06
16:42:17|41791.81
16:42:19|41792.09
16:42:20|41799.98
16:42:21|41800.66
16:42:22|41800.92
16:42:23|41799.16
16:42:24|41800.62
16:42:25|41799.28
16:42:26|41796.31
16:42:27|41800.11
16:42:28|41798.89
16:42:29|41800.06
16:42:30|41800.07
16:42:31|41795.06
16:42:32|41794.12
16:42:33|41796.95
16:42:35|41802.
16:42:35|41805.04
16:42:36|41804.45
16:42:38|41805.95
16:42:38|41804.15
16:42:39|41805.76
16:42:40|41804.39
16:42:41|41804.98
16:42:42|41804.32
16:42:43|41805.97
16:42:44|41804.7
16:42:45|41804.96
16:42:47|41806.69
16:42:47|41802.82
16:42:48|41806.1
16:42:49|41804.59
16:42:51|41814.01
16:42:51|41820.76
16:42:52|41822.
16:42:53|41823.98
16:42:54|41824.32
16:42:55|41824.43
16:42:57|41820.15
16:42:58|41821.85
16:42:58|41824.57
16:42:59|41827.25
16:43:00|41826.29
16:43:01|41818.69
16:43:03|41823.6
16:43:05|41822.19
16:43:06|41822.37
16:43:08|41819.6
16:43:09|41822.9
16:43:10|41823.53
16:43:10|41822.07
16:43:11|41824.61
16:43:13|41826.38
16:43:14|41826.02
16:43:15|41827.57
16:43:16|41843.14
16:43:17|41842.
16:43:17|41844.
16:43:18|41854.19
16:43:20|41856.55
16:43:21|41872.7
16:43:21|41880.
16:43:23|41878.97
16:43:24|41874.55
16:43:25|41872.64
16:43:26|41864.01
16:43:27|41861.71
16:43:28|41860.32
16:43:29|41854.32
16:43:29|41850.42
16:43:31|41841.89
16:43:32|41846.95
16:43:33|41854.47
16:43:34|41860.67
16:43:35|41873.13
16:43:36|41878.88
16:43:37|41872.
16:43:38|41870.16
16:43:39|41869.15
16:43:40|41867.45
16:43:41|41864.92
16:43:42|41867.21
16:43:43|41866.01
16:43:44|41868.59
16:43:45|41868.78
16:43:46|41874.46
16:43:47|41876.01
16:43:48|41882.08
16:43:49|41882.92
16:43:50|41882.79
16:43:51|41889.97
16:43:52|41888.64
16:43:53|41886.33
16:43:54|41887.6
16:43:55|41886.1
16:43:56|41886.97
16:43:58|41882.28
16:43:58|41881.69
16:43:59|41885.32
16:44:01|41889.25
16:44:01|41883.98
16:44:03|41883.66
16:44:04|41880.8
16:44:05|41866.24
16:44:06|41868.13
16:44:08|41869.48
16:44:08|41878.67
16:44:10|41878.4
16:44:11|41876.19
16:44:12|41876.75
16:44:12|41879.91
16:44:14|41877.22
16:44:14|41875.34
16:44:15|41876.51
16:44:16|41875.39
16:44:18|41870.
16:44:19|41873.82
16:44:20|41867.99
16:44:20|41865.73
16:44:22|41859.96
16:44:23|41861.06
16:44:24|41859.58
16:44:25|41861.77
16:44:26|41863.68
16:44:27|41862.85
16:44:28|41863.07
16:44:29|41863.93
16:44:30|41864.
16:44:31|41844.7
16:44:32|41848.63
16:44:33|41850.
16:44:34|41850.92
16:44:35|41851.5
16:44:36|41850.03
16:44:37|41850.88
16:44:38|41855.
16:44:39|41853.58
16:44:40|41847.25
16:44:41|41848.59
16:44:42|41846.23
16:44:43|41845.73
16:44:44|41845.81
16:44:45|41854.
16:44:46|41852.24
16:44:47|41852.09
16:44:48|41850.67
16:44:49|41849.15
16:44:50|41848.96
16:44:51|41848.88
16:44:52|41847.76
16:44:53|41844.12
16:44:54|41843.26
16:44:55|41845.99
16:44:57|41845.98
16:44:58|41844.22
16:44:58|41843.87
16:44:59|41842.8
16:45:00|41839.86
16:45:02|41838.26
16:45:02|41833.96
16:45:03|41831.65
16:45:05|41828.73
16:45:07|41829.31
16:45:11|41829.39
16:45:11|41841.6
16:45:13|41841.98
16:45:13|41834.13
16:45:14|41829.27
16:45:16|41826.36
16:45:17|41827.53
16:45:17|41827.02
16:45:18|41825.49
16:45:20|41824.59
16:45:21|41824.1
16:45:22|41826.
16:45:23|41825.8
16:45:25|41821.97
16:45:26|41819.
16:45:27|41826.82
16:45:28|41831.11
16:45:29|41831.36
16:45:30|41828.14
16:45:31|41833.88
16:45:32|41830.31
16:45:33|41827.83
16:45:34|41831.67
16:45:35|41837.06
16:45:36|41833.09
16:45:37|41831.63
16:45:38|41832.14
16:45:39|41831.73
16:45:40|41832.64
16:45:41|41829.19
16:45:42|41831.14
16:45:43|41831.08
16:45:44|41840.
16:45:45|41841.46
16:45:46|41841.44
16:45:47|41839.69
16:45:48|41841.71
16:45:49|41841.25
16:45:51|41840.
16:45:52|41838.89
16:45:53|41838.77
16:45:54|41838.41
16:45:55|41829.68
16:45:56|41825.82
16:45:57|41826.76
16:45:59|41828.67
16:45:59|41828.59
16:46:01|41827.67
16:46:02|41828.34
16:46:02|41842.27
16:46:04|41840.42
16:46:05|41838.28
16:46:07|41854.42
16:46:08|41861.14
16:46:10|41880.
16:46:11|41880.14
16:46:11|41874.87
16:46:12|41866.56
16:46:14|41869.86
16:46:15|41868.01
16:46:15|41878.25
16:46:17|41875.67
16:46:18|41874.62
16:46:18|41877.14
16:46:19|41881.84
16:46:21|41880.6
16:46:22|41880.35
16:46:22|41882.93
16:46:23|41883.72
16:46:24|41882.48
16:46:26|41883.73
16:46:26|41881.76
16:46:28|41883.89
16:46:29|41879.48
16:46:30|41880.5
16:46:32|41885.29
16:46:33|41883.59
16:46:33|41884.71
16:46:34|41892.02
16:46:35|41897.01
16:46:36|41893.95
16:46:37|41898.92
16:46:38|41899.29
16:46:39|41895.18
16:46:40|41894.95
16:46:41|41908.98
16:46:42|41907.55
16:46:44|41907.02
16:46:45|41914.02
16:46:45|41921.16
16:46:46|41924.7
16:46:47|41927.63
16:46:49|41926.47
16:46:49|41919.82
16:46:50|41889.08
16:46:52|41896.32
16:46:53|41894.88
16:46:53|41899.92
16:46:54|41896.65
16:46:55|41894.06
16:46:57|41891.85
16:46:58|41892.16
16:46:59|41890.98
16:46:59|41896.53
16:47:01|41902.41
16:47:02|41917.64
16:47:03|41915.93
16:47:04|41915.52
16:47:05|41914.55
16:47:05|41938.
16:47:07|41942.09
16:47:08|41946.42
16:47:10|41902.02
16:47:11|41921.16
16:47:12|41900.21
16:47:13|41904.55
16:47:14|41905.28
16:47:15|41906.
16:47:16|41904.21
16:47:17|41897.95
16:47:19|41907.64
16:47:19|41908.32
16:47:21|41897.69
16:47:21|41894.54
16:47:23|41892.49
16:47:24|41891.04
16:47:25|41893.18
16:47:26|41898.96
16:47:26|41893.85
16:47:28|41898.27
16:47:28|41895.6
16:47:30|41894.29
16:47:30|41893.56
16:47:31|41889.77
16:47:33|41889.02
16:47:33|41880.76
16:47:35|41877.06
16:47:36|41886.65
16:47:37|41886.83
16:47:38|41887.65
16:47:39|41887.87
16:47:39|41885.31
16:47:40|41888.
16:47:42|41899.99
16:47:43|41899.46
16:47:44|41901.22
16:47:45|41901.37
16:47:46|41901.39
16:47:47|41899.05
16:47:48|41902.91
16:47:48|41899.45
16:47:49|41897.81
16:47:50|41898.97
16:47:52|41895.49
16:47:52|41898.67
16:47:54|41898.42
16:47:55|41892.01
16:47:55|41885.02
16:47:57|41885.87
16:47:58|41876.65
16:47:59|41877.23
16:47:59|41885.92
16:48:01|41888.67
16:48:02|41892.
16:48:02|41891.38
16:48:04|41892.29
16:48:05|41891.01
16:48:06|41891.72
16:48:06|41896.75
16:48:08|41894.
16:48:09|41896.24
16:48:11|41895.29
16:48:12|41895.86
16:48:13|41893.19
16:48:15|41896.34
16:48:16|41895.41
16:48:16|41895.39
16:48:18|41914.56
16:48:19|41919.37
16:48:20|41928.12
16:48:20|41935.26
16:48:22|41935.76
16:48:22|41937.85
16:48:24|41920.12
16:48:25|41922.24
16:48:26|41935.06
16:48:26|41925.
16:48:27|41926.
16:48:28|41925.87
16:48:30|41926.13
16:48:30|41924.91
16:48:31|41950.29
16:48:32|41957.81
16:48:34|41954.74
16:48:35|41955.83
16:48:35|41960.49
16:48:37|41959.36
16:48:38|41960.01
16:48:39|41970.48
16:48:40|41978.94
16:48:41|41983.24
16:48:42|41985.74
16:48:43|41974.61
16:48:43|41969.9
16:48:45|41965.94
16:48:46|41960.93
16:48:46|41962.04
16:48:48|41957.01
16:48:49|41952.47
16:48:50|41952.93
16:48:50|41944.1
16:48:52|41942.28
16:48:53|41948.31
16:48:54|41944.04
16:48:55|41947.59
16:48:56|41942.4
16:48:57|41942.16
16:48:58|41937.87
16:48:59|41939.12
16:48:59|41939.98
16:49:00|41942.46
16:49:01|41961.51
16:49:03|41928.
16:49:04|41922.07
16:49:05|41925.52
16:49:06|41925.69
16:49:07|41914.46
16:49:08|41922.01
16:49:09|41923.42
16:49:11|41922.56
16:49:12|41914.84
16:49:13|41905.
16:49:14|41905.8
16:49:15|41901.78
16:49:16|41904.82
16:49:18|41912.8
16:49:19|41914.68
16:49:20|41917.59
16:49:21|41922.15
16:49:22|41924.97
16:49:23|41924.
16:49:24|41921.84
16:49:25|41912.09
16:49:26|41906.34
16:49:28|41911.7
16:49:29|41906.96
16:49:29|41912.15
16:49:31|41912.03
16:49:31|41917.03
16:49:32|41923.41
16:49:33|41914.26
16:49:34|41906.35
16:49:35|41905.28
16:49:37|41906.54
16:49:37|41905.25
16:49:38|41906.04
16:49:40|41906.82
16:49:40|41915.57
16:49:41|41915.69
16:49:43|41921.57
16:49:43|41916.13
16:49:44|41913.3
16:49:45|41914.06
16:49:47|41915.83
16:49:47|41911.21
16:49:49|41913.37
16:49:49|41916.21
16:49:51|41919.71
16:49:51|41919.41
16:49:52|41921.73
16:49:53|41922.64
16:49:54|41916.41
16:49:55|41913.43
16:49:56|41915.45
16:49:57|41915.6
16:49:58|41926.33
16:50:00|41933.42
16:50:01|41939.97
16:50:02|41944.21
16:50:03|41931.41
16:50:04|41936.62
16:50:04|41947.47
16:50:05|41959.6
16:50:06|41961.99
16:50:08|41964.28
16:50:09|41963.82
16:50:09|41987.96
16:50:10|41981.98
16:50:12|41980.
16:50:14|41966.83
16:50:14|41963.57
16:50:16|41945.44
16:50:18|41945.51
16:50:18|41941.78
16:50:20|41944.83
16:50:20|41954.22
16:50:22|41962.69
16:50:22|41967.96
16:50:24|41975.6
16:50:25|41967.79
16:50:26|41963.68
16:50:27|41964.
16:50:28|41962.65
16:50:29|41961.57
16:50:29|41958.1
16:50:31|41958.25
16:50:32|41956.38
16:50:32|41952.89
16:50:33|41950.
16:50:35|41952.03
16:50:36|41955.52
16:50:36|41953.92
16:50:37|41950.06
16:50:39|41943.32
16:50:39|41939.51
16:50:41|41935.16
16:50:41|41938.99
16:50:42|41945.77
16:50:43|41948.51
16:50:44|41952.19
16:50:45|41949.45
16:50:47|41947.8
16:50:47|41944.54
16:50:49|41942.35
16:50:50|41943.43
16:50:50|41950.95
16:50:52|41949.38
16:50:52|41947.8
16:50:54|41948.25
16:50:55|41946.8
16:50:56|41949.81
16:50:57|41951.83
16:50:58|41957.2
16:50:59|41956.81
16:51:00|41951.62
16:51:01|41958.05
16:51:02|41955.87
16:51:04|41961.2
16:51:05|41961.52
16:51:05|41958.53
16:51:07|41954.7
16:51:07|41953.98
16:51:08|41947.52
16:51:09|41946.97
16:51:11|41939.49
16:51:12|41936.74
16:51:13|41929.29
16:51:14|41927.31
16:51:15|41937.53
16:51:16|41941.4
16:51:17|41948.27
16:51:18|41947.54
16:51:19|41949.26
16:51:20|41945.77
16:51:21|41959.57
16:51:22|41952.77
16:51:23|41956.57
16:51:24|41954.76
16:51:26|41940.83
16:51:27|41936.36
16:51:28|41934.82
16:51:28|41935.88
16:51:30|41943.24
16:51:31|41942.7
16:51:32|41946.75
16:51:33|41951.4
16:51:34|41946.23
16:51:35|41944.23
16:51:36|41940.18
16:51:37|41937.32
16:51:38|41924.
16:51:39|41926.24
16:51:40|41928.09
16:51:41|41925.53
16:51:43|41928.95
16:51:43|41923.54
16:51:44|41925.03
16:51:45|41922.41
16:51:46|41920.02
16:51:47|41916.25
16:51:48|41922.1
16:51:50|41922.91
16:51:51|41922.81
16:51:51|41921.14
16:51:52|41923.5
16:51:53|41927.
16:51:54|41924.36
16:51:55|41925.84
16:51:56|41933.64
16:51:57|41925.95
16:51:58|41920.61
16:51:59|41920.91
16:52:00|41924.76
16:52:01|41924.01
16:52:02|41924.61
16:52:04|41925.5
16:52:05|41921.39
16:52:06|41929.66
16:52:07|41926.3
16:52:08|41918.67
16:52:09|41915.86
16:52:10|41923.94
16:52:11|41928.06
16:52:12|41920.85
16:52:13|41925.68
16:52:14|41915.86
16:52:16|41910.36
16:52:17|41912.93
16:52:18|41926.
16:52:19|41928.
16:52:20|41937.53
16:52:21|41938.08
16:52:22|41933.94
16:52:23|41929.95
16:52:24|41927.99
16:52:25|41927.66
16:52:26|41931.97
16:52:27|41930.16
16:52:28|41935.
16:52:29|41948.24
16:52:30|41958.41
16:52:31|41958.56
16:52:32|41952.23
16:52:33|41954.08
16:52:34|41955.29
16:52:35|41950.28
16:52:37|41944.
16:52:38|41947.51
16:52:39|41953.94
16:52:39|41954.35
16:52:41|41954.31
16:52:42|41955.92
16:52:43|41953.99
16:52:44|41956.97
16:52:45|41955.71
16:52:46|41954.29
16:52:47|41955.72
16:52:48|41960.
16:52:49|41955.29
16:52:50|41956.16
16:52:51|41964.11
16:52:52|41965.96
16:52:56|41964.5
16:52:56|41957.44
16:52:57|41953.75
16:52:59|41949.88
16:52:59|41956.99
16:53:01|41962.81
16:53:01|41960.4
16:53:02|41963.83
16:53:04|41956.
16:53:05|41948.01
16:53:05|41948.82
16:53:07|41941.51
16:53:07|41944.9
16:53:08|41941.21
16:53:10|41936.
16:53:11|41927.1
16:53:12|41918.2
16:53:12|41926.93
16:53:14|41927.05
16:53:16|41935.99
16:53:17|41933.3
16:53:18|41931.92
16:53:18|41927.46
16:53:21|41929.26
16:53:22|41939.78
16:53:22|41936.95
16:53:24|41934.57
16:53:24|41936.
16:53:26|41936.07
16:53:26|41942.01
16:53:28|41943.06
16:53:29|41944.63
16:53:30|41944.06
16:53:30|41943.56
16:53:33|41952.38
16:53:33|41953.63
16:53:35|41954.95
16:53:36|41954.04
16:53:36|41969.63
16:53:38|41968.12
16:53:39|41971.94
16:53:40|41960.8
16:53:41|41960.
16:53:42|41962.52
16:53:43|41964.
16:53:44|41961.74
16:53:45|41961.57
16:53:46|41967.
16:53:47|41965.47
16:53:48|41967.94
16:53:49|41967.4
16:53:50|41968.64
16:53:51|41967.43
16:53:52|41970.
16:53:53|41970.63
16:53:54|41971.86
16:53:55|41973.19
16:53:56|41969.45
16:53:57|41971.29
16:53:58|41969.9
16:53:59|41971.09
16:54:00|41969.49
16:54:01|41966.14
16:54:02|41966.1
16:54:03|41967.55
16:54:04|41964.33
16:54:05|41964.39
16:54:06|41955.05
16:54:07|41959.03
16:54:08|41960.02
16:54:09|41955.45
16:54:10|41958.34
16:54:11|41977.48
16:54:12|41975.5
16:54:13|41974.14
16:54:14|41975.82
16:54:15|41972.13
16:54:16|41970.48
16:54:18|41966.54
16:54:19|41966.04
16:54:21|41963.85
16:54:21|41973.88
16:54:23|41962.49
16:54:23|41957.01
16:54:25|41957.21
16:54:26|41961.43
16:54:26|41964.22
16:54:27|41966.29
16:54:29|41968.98
16:54:30|41967.64
16:54:32|41965.69
16:54:32|41961.74
16:54:33|41960.11
16:54:34|41957.95
16:54:35|41967.82
16:54:37|41972.94
16:54:39|41973.82
16:54:39|41974.1
16:54:41|41974.76
16:54:42|41977.81
16:54:43|41981.56
16:54:44|41986.32
16:54:45|41993.94
16:54:46|41991.15
16:54:47|41989.9
16:54:48|41991.24
16:54:49|41990.61
16:54:50|41992.08
16:54:51|41991.96
16:54:52|41992.
16:54:53|41991.01
16:54:54|41993.72
16:54:55|41996.34
16:54:56|42014.26
16:54:57|42012.24
16:54:58|42011.42
16:55:00|42009.34
16:55:01|42011.97
16:55:01|42010.24
16:55:02|42016.
16:55:03|42015.02
16:55:05|42016.
16:55:05|42012.64
16:55:07|42008.05
16:55:07|41998.47
16:55:08|42002.88
16:55:10|42008.06
16:55:10|42007.24
16:55:11|42005.19
16:55:13|42002.
16:55:13|42008.
16:55:14|42002.74
16:55:16|42005.64
16:55:16|42001.86
16:55:17|42007.71
16:55:18|42006.58
16:55:20|42006.6
16:55:20|42002.95
16:55:22|42001.03
16:55:23|41994.02
16:55:24|41980.62
16:55:25|41979.06
16:55:26|41976.9
16:55:27|41987.79
16:55:28|41989.76
16:55:29|41989.54
16:55:30|41989.99
16:55:31|41987.12
16:55:32|41987.83
16:55:33|41978.23
16:55:35|41972.18
16:55:35|41975.81
16:55:37|41976.79
16:55:38|41971.32
16:55:39|41958.
16:55:40|41960.06
16:55:41|41966.77
16:55:42|41966.
16:55:43|41969.35
16:55:44|41968.8
16:55:45|41965.1
16:55:46|41978.01
16:55:47|41989.99
16:55:48|41988.11
16:55:49|41986.05
16:55:50|41981.38
16:55:51|41990.05
16:55:52|41989.34
16:55:53|41983.88
16:55:54|41962.55
16:55:55|41963.86
16:55:56|41969.98
16:55:57|41973.45
16:55:58|41970.78
16:55:59|41966.
16:56:00|41967.08
16:56:01|41967.72
16:56:02|41964.51
16:56:03|41963.1
16:56:04|41955.7
16:56:05|41952.43
16:56:06|41953.44
16:56:07|41947.16
16:56:08|41949.99
16:56:09|41948.98
16:56:10|41949.83
16:56:11|41954.01
16:56:12|41957.57
16:56:13|41957.85
16:56:14|41955.62
16:56:16|41951.99
16:56:16|41953.07
16:56:18|41954.
16:56:19|41954.
16:56:20|41953.07
16:56:21|41965.99
16:56:22|41968.29
16:56:23|41977.64
16:56:24|41985.01
16:56:25|41983.25
16:56:27|41983.9
16:56:28|41981.8
16:56:28|41982.81
16:56:30|41978.53
16:56:30|41983.74
16:56:32|41983.89
16:56:32|41979.31
16:56:33|41980.22
16:56:34|41973.01
16:56:35|41989.94
16:56:36|41981.16
16:56:38|41983.23
16:56:39|41981.91
16:56:39|41985.64
16:56:40|41982.55
16:56:42|41983.59
16:56:43|41980.12
16:56:44|41979.46
16:56:45|41981.96
16:56:45|41983.04
16:56:47|41981.35
16:56:47|41982.76
16:56:49|41982.
16:56:50|41982.1
16:56:51|41982.
16:56:52|41980.58
16:56:53|41972.72
16:56:54|41971.65
16:56:55|42011.4
16:56:56|42006.84
16:56:56|42006.12
16:56:57|42007.99
16:56:59|42004.
16:57:00|42006.32
16:57:00|42011.65
16:57:02|42002.98
16:57:03|42008.79
16:57:04|42017.35
16:57:05|42014.01
16:57:06|42015.68
16:57:07|42013.74
16:57:08|42016.95
16:57:09|42016.18
16:57:10|42017.14
16:57:11|42019.02
16:57:12|42014.
16:57:13|42015.36
16:57:14|42010.97
16:57:15|42013.88
16:57:16|42009.88
16:57:17|42009.03
16:57:19|42011.16
16:57:19|42001.99
16:57:20|42002.22
16:57:22|42001.36
16:57:23|42001.
16:57:24|42001.93
16:57:25|42009.8
16:57:26|42009.61
16:57:27|42007.99
16:57:28|42006.16
16:57:29|42014.01
16:57:30|42012.19
16:57:32|42010.13
16:57:33|42012.65
16:57:34|42011.9
16:57:35|42007.54
16:57:35|42012.92
16:57:36|42012.92
16:57:37|42014.23
16:57:38|42012.48
16:57:39|42009.25
16:57:41|42006.5
16:57:42|42002.17
16:57:42|42004.39
16:57:43|42001.81
16:57:44|42004.27
16:57:45|42000.97
16:57:46|42002.44
16:57:47|42000.01
16:57:49|42001.31
16:57:50|42000.14
16:57:50|41995.85
16:57:52|41996.11
16:57:52|41993.83
16:57:54|41996.82
16:57:55|41993.72
16:57:56|41997.09
16:57:57|41998.08
16:57:58|41996.97
16:57:59|41996.46
16:58:00|41999.78
16:58:01|41994.13
16:58:02|41997.37
16:58:03|41991.47
16:58:04|41990.89
16:58:05|41989.02
16:58:07|41982.44
16:58:07|41990.54
16:58:09|41992.84
16:58:09|41990.98
16:58:11|41986.99
16:58:11|41991.78
16:58:13|41990.42
16:58:14|41988.44
16:58:15|41988.89
16:58:16|41990.1
16:58:17|41985.07
16:58:18|41984.65
16:58:19|41985.24
16:58:21|41985.6
16:58:22|41985.28
16:58:24|41976.23
16:58:24|41975.85
16:58:26|41976.52
16:58:27|41974.39
16:58:28|41992.7
16:58:29|41992.82
16:58:30|41988.77
16:58:30|41986.96
16:58:32|41988.01
16:58:33|41980.05
16:58:34|41979.82
16:58:35|41979.4
16:58:35|41987.88
16:58:37|41989.05
16:58:38|41997.6
16:58:39|41999.77
16:58:40|41999.07
16:58:41|41997.3
16:58:42|41990.25
16:58:43|41984.62
16:58:45|41979.84
16:58:45|41978.85
16:58:46|41975.5
16:58:47|41975.88
16:58:49|41974.86
16:58:50|41974.67
16:58:51|41973.72
16:58:52|41974.82
16:58:53|41973.13
16:58:54|41973.41
16:58:54|41977.33
16:58:55|41974.03
16:58:57|41975.76
16:58:58|41976.36
16:58:58|41984.07
16:58:59|41982.46
16:59:01|41984.43
16:59:01|41985.35
16:59:02|41984.05
16:59:03|41986.09
16:59:05|41994.28
16:59:06|41991.41
16:59:07|41996.28
16:59:08|41992.42
16:59:09|42002.86
16:59:10|42003.97
16:59:11|42002.56
16:59:13|41999.89
16:59:13|41999.98
16:59:14|42000.24
16:59:16|41999.25
16:59:16|41999.85
16:59:17|42000.65
16:59:18|41998.78
16:59:20|41998.09
16:59:21|41997.8
16:59:21|41996.55
16:59:24|41997.1
16:59:25|41990.98
16:59:26|41991.12
16:59:27|41988.68
16:59:28|41980.75
16:59:28|41979.24
16:59:29|41980.84
16:59:31|41985.37
16:59:32|41985.29
16:59:32|41983.66
16:59:33|41979.17
16:59:34|41977.75
16:59:35|41978.27
16:59:37|41977.25
16:59:37|41975.02
16:59:39|41975.32
16:59:40|41961.99
16:59:40|41960.29
16:59:42|41959.75
16:59:43|41961.89
16:59:44|41965.36
16:59:45|41968.75
16:59:46|41967.29
16:59:47|41968.05
16:59:48|41968.03
16:59:49|41969.22
16:59:50|41971.5
16:59:51|41970.54
16:59:52|41971.73
16:59:53|41973.14
16:59:54|41987.05
16:59:55|41983.26
16:59:56|41983.97
16:59:57|41982.45
16:59:58|41982.42
16:59:59|41987.62
17:00:00|41988.04
17:00:01|41981.43
17:00:02|41980.71
17:00:03|41984.55
17:00:04|41984.49
17:00:05|41975.41
17:00:06|41977.2
17:00:07|41975.74
17:00:08|41978.02
17:00:09|41978.46
17:00:10|41991.88
17:00:11|41987.48
17:00:12|41984.45
17:00:13|41987.05
17:00:14|41985.48
17:00:15|41988.06
17:00:16|41990.65
17:00:17|41995.98
17:00:18|41997.9
17:00:19|42001.9
17:00:20|41999.32
17:00:21|41999.14
17:00:22|42000.61
17:00:23|42003.64
17:00:24|42004.18
17:00:25|42003.82
17:00:27|42003.13
17:00:27|42008.17
17:00:28|42005.24
17:00:30|42006.85
17:00:31|42010.08
17:00:32|42012.
17:00:33|42020.06
17:00:34|42015.53
17:00:35|42013.75
17:00:36|42015.83
17:00:37|42010.02
17:00:38|42013.93
17:00:39|42012.38
17:00:41|42013.62
17:00:41|42017.56
17:00:43|42015.85
17:00:43|42017.42
17:00:44|42015.1
17:00:45|42014.4
17:00:46|42014.
17:00:47|42012.91
17:00:48|42009.9
17:00:49|42010.07
17:00:50|42019.19
17:00:52|42019.93
17:00:53|41995.77
17:00:53|42011.04
17:00:54|42010.45
17:00:55|42014.52
17:00:56|42017.64
17:00:57|42011.87
17:00:59|42014.09
17:00:59|42015.49
17:01:00|42017.14
17:01:01|42018.1
17:01:03|42015.85
17:01:03|42017.98
17:01:04|42019.55
17:01:05|42018.1
17:01:06|42017.85
17:01:07|42016.
17:01:09|42027.09
17:01:09|42027.79
17:01:10|42030.26
17:01:11|42027.26
17:01:13|42030.66
17:01:13|42028.96
17:01:14|42028.4
17:01:16|42029.91
17:01:16|42027.97
17:01:18|42030.07
17:01:18|42029.97
17:01:19|42038.53
17:01:20|42036.01
17:01:21|42038.4
17:01:23|42036.27
17:01:25|42039.55
17:01:25|42040.74
17:01:27|42037.54
17:01:29|42032.05
17:01:29|42034.9
17:01:31|42034.34
17:01:31|42035.01
17:01:32|42034.44
17:01:33|42036.
17:01:35|42018.
17:01:36|42014.07
17:01:37|41999.99
17:01:38|41994.02
17:01:39|41984.
17:01:40|41978.81
17:01:41|41977.88
17:01:42|41970.78
17:01:43|41963.88
17:01:44|41976.3
17:01:45|41977.99
17:01:46|41972.46
17:01:47|41958.07
17:01:49|41950.02
17:01:50|41947.11
17:01:50|41944.15
17:01:51|41939.92
17:01:52|41937.63
17:01:53|41936.9
17:01:54|41935.13
17:01:56|41929.3
17:01:56|41924.97
17:01:57|41921.75
17:01:58|41918.01
17:01:59|41910.36
17:02:00|41906.53
17:02:02|41915.98
17:02:03|41923.9
17:02:04|41912.73
17:02:04|41913.78
17:02:06|41912.61
17:02:07|41919.2
17:02:08|41919.18
17:02:09|41926.48
17:02:10|41928.
17:02:11|41923.95
17:02:12|41918.97
17:02:13|41912.39
17:02:14|41909.45
17:02:15|41909.65
17:02:16|41920.
17:02:17|41915.86
17:02:19|41913.99
17:02:20|41922.01
17:02:20|41923.3
17:02:21|41926.58
17:02:23|41923.57
17:02:25|41933.82
17:02:25|41938.04
17:02:27|41939.36
17:02:28|41943.82
17:02:29|41939.97
17:02:30|41928.49
17:02:31|41924.86
17:02:33|41922.4
17:02:34|41925.08
17:02:34|41921.25
17:02:36|41917.95
17:02:37|41916.2
17:02:38|41919.29
17:02:39|41922.01
17:02:40|41922.95
17:02:41|41920.6
17:02:42|41921.65
17:02:43|41921.88
17:02:44|41918.7
17:02:44|41917.68
17:02:47|41924.01
17:02:47|41926.79
17:02:49|41927.84
17:02:50|41915.53
17:02:51|41918.67
17:02:52|41919.44
17:02:53|41924.
17:02:54|41923.5
17:02:55|41923.28
17:02:56|41925.52
17:02:57|41922.06
17:02:58|41914.
17:02:59|41919.75
17:03:00|41919.47
17:03:01|41923.61
17:03:02|41926.
17:03:04|41931.12
17:03:04|41928.38
17:03:05|41914.14
17:03:07|41918.
17:03:07|41923.05
17:03:08|41919.25
17:03:09|41919.99
17:03:10|41915.23
17:03:11|41918.03
17:03:12|41927.07
17:03:14|41925.87
17:03:15|41921.67
17:03:16|41925.98
17:03:16|41931.16
17:03:17|41931.04
17:03:18|41926.62
17:03:19|41920.96
17:03:20|41921.99
17:03:21|41917.12
17:03:22|41920.5
17:03:23|41922.9
17:03:25|41933.99
17:03:26|41934.79
17:03:27|41949.98
17:03:28|41953.31
17:03:29|41951.62
17:03:30|41951.62
17:03:31|41952.78
17:03:32|41962.89
17:03:33|41976.05
17:03:34|41975.5
17:03:36|41974.28
17:03:37|41982.1
17:03:38|41984.54
17:03:39|41981.55
17:03:40|41978.01
17:03:41|41971.77
17:03:42|41974.07
17:03:43|41970.28
17:03:44|41964.5
17:03:46|41968.49
17:03:46|41969.37
17:03:47|41975.11
17:03:48|41979.1
17:03:50|41984.
17:03:51|42000.
17:03:52|42001.18
17:03:53|41998.8
17:03:54|41999.68
17:03:55|41992.01
17:03:56|41995.93
17:03:57|41999.01
17:03:58|41997.23
17:03:59|41996.05
17:04:00|41989.88
17:04:01|41979.48
17:04:02|41972.
17:04:03|41994.
17:04:04|41988.53
17:04:05|41991.26
17:04:06|41993.61
17:04:07|41995.95
17:04:08|41999.27
17:04:09|41995.85
17:04:15|42007.88
17:04:16|42008.69
17:04:16|42014.77
17:04:18|42014.49
17:04:18|42007.08
17:04:20|42009.86
17:04:21|42002.88
17:04:22|41995.01
17:04:22|41999.45
17:04:23|42002.67
17:04:25|41996.8
17:04:26|41998.01
17:04:28|41994.87
17:04:29|41997.61
17:04:30|41997.27
17:04:31|42010.98
17:04:31|42008.34
17:04:33|42013.05
17:04:34|42011.07
17:04:35|42006.53
17:04:35|42008.54
17:04:36|42007.91
17:04:38|42003.56
17:04:39|42009.52
17:04:40|42009.86
17:04:42|42010.
17:04:42|42015.9
17:04:43|42016.12
17:04:45|42012.16
17:04:45|42011.14
17:04:47|42013.26
17:04:48|42004.68
17:04:49|42010.09
17:04:49|42009.76
17:04:51|42004.83
17:04:51|42003.87
17:04:53|42002.79
17:04:54|42002.82
17:04:55|42002.9
17:04:55|42001.75
17:04:57|42006.94
17:04:58|42005.71
17:04:59|42009.99
17:04:59|42007.72
17:05:01|42002.72
17:05:02|42004.11
17:05:03|42002.42
17:05:03|42000.51
17:05:05|41997.71
17:05:06|41994.19
17:05:07|42000.08
17:05:08|41997.73
17:05:09|41999.79
17:05:10|41999.23
17:05:11|42001.56
17:05:12|41993.16
17:05:13|41991.88
17:05:14|41979.4
17:05:15|41982.26
17:05:16|41984.59
17:05:17|41984.39
17:05:18|41983.19
17:05:19|41980.91
17:05:20|41978.
17:05:21|41980.12
17:05:22|41977.69
17:05:23|41980.
17:05:24|41985.25
17:05:25|42001.2
17:05:26|41996.25
17:05:28|41994.93
17:05:29|41991.89
17:05:31|41992.64
17:05:31|42002.
17:05:33|42011.9
17:05:33|42011.01
17:05:34|42007.19
17:05:36|42004.11
17:05:37|42003.99
17:05:39|42005.91
17:05:39|41999.23
17:05:40|41996.99
17:05:41|41991.05
17:05:43|41987.7
17:05:43|41983.81
17:05:45|41981.04
17:05:46|41976.57
17:05:47|41976.11
17:05:48|41975.33
17:05:50|41975.11
17:05:50|41968.69
17:05:51|41965.52
17:05:53|41957.77
17:05:54|41953.65
17:05:55|41946.21
17:05:55|41942.85
17:05:56|41943.82
17:05:57|41938.48
17:05:58|41937.41
17:05:59|41936.89
17:06:00|41938.91
17:06:01|41940.12
17:06:02|41940.32
17:06:04|41940.69
17:06:05|41938.44
17:06:06|41929.85
17:06:07|41928.15
17:06:08|41925.27
17:06:09|41926.02
17:06:09|41923.87
17:06:11|41929.01
17:06:12|41928.27
17:06:13|41924.32
17:06:14|41924.54
17:06:15|41935.47
17:06:16|41931.19
17:06:17|41931.88
17:06:18|41927.22
17:06:19|41926.05
17:06:20|41921.37
17:06:20|41919.79
17:06:22|41919.34
17:06:23|41912.66
17:06:24|41912.78
17:06:25|41908.6
17:06:26|41908.21
17:06:27|41912.95
17:06:29|41917.99
17:06:30|41923.34
17:06:31|41923.33
17:06:32|41918.07
17:06:34|41917.26
17:06:35|41916.25
17:06:36|41920.14
17:06:37|41926.95
17:06:38|41930.35
17:06:39|41928.14
17:06:40|41927.2
17:06:41|41927.81
17:06:42|41928.02
17:06:43|41919.4
17:06:44|41919.85
17:06:45|41915.03
17:06:46|41915.32
17:06:48|41919.36
17:06:48|41932.87
17:06:50|41932.75
17:06:50|41931.07
17:06:51|41929.68
17:06:52|41929.36
17:06:53|41931.12
17:06:54|41929.75
17:06:55|41925.43
17:06:57|41927.04
17:06:58|41926.37
17:06:58|41930.6
17:06:59|41929.57
17:07:00|41930.65
17:07:01|41929.05
17:07:02|41925.17
17:07:04|41919.32
17:07:05|41912.86
17:07:05|41916.65
17:07:06|41916.59
17:07:07|41918.54
17:07:08|41914.44
17:07:10|41918.21
17:07:12|41924.82
17:07:12|41924.65
17:07:14|41943.78
17:07:15|41942.08
17:07:15|41943.48
17:07:17|41951.2
17:07:17|41963.93
17:07:19|41962.59
17:07:20|41958.73
17:07:21|41955.99
17:07:22|41954.91
17:07:23|41951.51
17:07:24|41951.17
17:07:25|41950.91
17:07:26|41945.97
17:07:27|41954.77
17:07:28|41951.25
17:07:30|41951.27
17:07:30|41953.26
17:07:32|41949.07
17:07:33|41948.53
17:07:34|41948.01
17:07:35|41957.99
17:07:36|41960.6
17:07:37|41964.46
17:07:39|41967.2
17:07:40|41969.85
17:07:41|41964.01
17:07:42|41937.66
17:07:43|41942.03
17:07:43|41942.81
17:07:44|41942.41
17:07:46|41941.25
17:07:47|41942.87
17:07:48|41960.95
17:07:49|41959.19
17:07:50|41958.21
17:07:50|41956.07
17:07:52|41951.87
17:07:53|41956.96
17:07:54|41956.
17:07:54|41953.12
17:07:56|41955.99
17:07:57|41965.
17:07:58|41959.79
17:07:58|41961.86
17:08:00|41963.99
17:08:01|41966.36
17:08:02|41962.29
17:08:03|41961.72
17:08:04|41963.99
17:08:05|41964.03
17:08:06|41962.77
17:08:06|41961.88
17:08:08|41961.65
17:08:09|41954.39
17:08:10|41953.84
17:08:10|41947.57
17:08:12|41946.68
17:08:13|41945.6
17:08:14|41946.21
17:08:15|41939.21
17:08:15|41940.09
17:08:17|41937.32
17:08:18|41936.3
17:08:18|41936.14
17:08:19|41933.1
17:08:21|41931.14
17:08:22|41927.31
17:08:22|41921.05
17:08:24|41917.19
17:08:25|41923.62
17:08:26|41926.26
17:08:27|41924.26
17:08:28|41925.04
17:08:29|41933.32
17:08:31|41933.36
17:08:31|41937.87
17:08:34|41936.79
17:08:35|41936.31
17:08:37|41933.48
17:08:37|41927.23
17:08:38|41927.42
17:08:40|41925.43
17:08:41|41923.88
17:08:42|41921.72
17:08:43|41918.56
17:08:44|41917.94
17:08:45|41920.73
17:08:46|41918.98
17:08:47|41918.1
17:08:48|41920.1
17:08:49|41924.95
17:08:50|41916.96
17:08:51|41916.18
17:08:52|41917.82
17:08:53|41924.
17:08:54|41923.57
17:08:55|41918.67
17:08:56|41924.19
17:08:57|41920.98
17:08:59|41921.86
17:09:00|41923.75
17:09:00|41923.41
17:09:02|41918.5
17:09:02|41916.06
17:09:03|41907.01
17:09:05|41904.11
17:09:05|41905.73
17:09:06|41901.55
17:09:07|41894.1
17:09:08|41893.87
17:09:10|41904.65
17:09:11|41901.99
17:09:12|41898.4
17:09:13|41898.03
17:09:14|41898.54
17:09:16|41897.03
17:09:16|41896.27
17:09:17|41890.
17:09:18|41891.22
17:09:20|41892.
17:09:20|41888.09
17:09:22|41887.14
17:09:22|41888.54
17:09:23|41884.42
17:09:24|41883.68
17:09:25|41883.53
17:09:26|41883.1
17:09:28|41881.83
17:09:28|41881.84
17:09:29|41884.03
17:09:31|41889.
17:09:31|41890.45
17:09:33|41896.2
17:09:33|41895.26
17:09:35|41891.99
17:09:36|41895.02
17:09:38|41893.39
17:09:39|41897.46
17:09:41|41898.17
17:09:41|41888.55
17:09:43|41889.49
17:09:43|41888.79
17:09:44|41886.03
17:09:45|41881.38
17:09:46|41880.23
17:09:48|41883.65
17:09:49|41883.98
17:09:50|41889.97
17:09:50|41891.17
17:09:52|41894.66
17:09:52|41893.05
17:09:54|41894.02
17:09:54|41893.48
17:09:56|41892.07
17:09:56|41891.87
17:09:58|41892.17
17:09:59|41887.21
17:10:00|41886.
17:10:01|41887.84
17:10:01|41887.15
17:10:03|41881.4
17:10:04|41879.46
17:10:05|41878.87
17:10:06|41878.01
17:10:07|41876.49
17:10:08|41879.06
17:10:09|41881.97
17:10:10|41884.13
17:10:11|41897.45
17:10:12|41894.03
17:10:13|41900.
17:10:14|41890.
17:10:15|41883.31
17:10:16|41881.51
17:10:17|41879.99
17:10:18|41873.88
17:10:19|41877.07
17:10:20|41874.13
17:10:21|41873.72
17:10:22|41873.6
17:10:23|41871.91
17:10:24|41872.66
17:10:25|41879.52
17:10:27|41877.15
17:10:27|41882.74
17:10:28|41881.81
17:10:30|41887.24
17:10:30|41879.51
17:10:32|41892.86
17:10:34|41900.
17:10:34|41897.82
17:10:36|41897.8
17:10:37|41898.15
17:10:38|41901.23
17:10:39|41897.4
17:10:39|41897.61
17:10:41|41897.9
17:10:42|41898.15
17:10:43|41898.88
17:10:44|41903.73
17:10:45|41918.92
17:10:46|41915.67
17:10:47|41915.45
17:10:48|41908.66
17:10:49|41906.06
17:10:50|41907.76
17:10:51|41902.8
17:10:52|41908.53
17:10:54|41909.33
17:10:55|41906.77
17:10:56|41903.07
17:10:58|41901.84
17:10:58|41901.8
17:10:59|41901.98
17:11:01|41910.82
17:11:02|41912.59
17:11:02|41909.15
17:11:03|41902.17
17:11:04|41897.36
17:11:05|41897.85
17:11:06|41896.
17:11:07|41894.53
17:11:09|41901.46
17:11:09|41902.61
17:11:11|41903.03
17:11:12|41904.88
17:11:13|41906.
17:11:13|41903.07
17:11:14|41904.
17:11:16|41907.
17:11:16|41906.
17:11:18|41904.01
17:11:18|41905.32
17:11:20|41903.94
17:11:20|41905.99
17:11:22|41909.59
17:11:23|41911.79
17:11:24|41912.
17:11:25|41911.37
17:11:26|41905.74
17:11:27|41906.76
17:11:28|41905.
17:11:28|41897.99
17:11:30|41903.17
17:11:31|41900.12
17:11:32|41904.
17:11:33|41903.33
17:11:34|41906.01
17:11:35|41908.53
17:11:37|41911.8
17:11:37|41917.07
17:11:39|41918.09
17:11:40|41917.84
17:11:40|41919.93
17:11:42|41919.78
17:11:42|41918.36
17:11:43|41916.21
17:11:45|41916.38
17:11:46|41917.27
17:11:46|41919.62
17:11:48|41915.97
17:11:49|41919.31
17:11:50|41916.18
17:11:51|41910.14
17:11:51|41909.9
17:11:52|41908.65
17:11:54|41900.87
17:11:55|41904.9
17:11:56|41899.85
17:11:59|41899.99
17:11:59|41898.
17:12:00|41898.53
17:12:02|41897.99
17:12:03|41900.77
17:12:03|41896.67
17:12:05|41900.07
17:12:06|41898.75
17:12:07|41903.18
17:12:08|41913.73
17:12:09|41913.26
17:12:10|41914.64
17:12:11|41911.89
17:12:12|41910.48
17:12:13|41911.79
17:12:14|41916.53
17:12:14|41915.73
17:12:16|41919.77
17:12:16|41919.97
17:12:17|41918.86
17:12:19|41918.63
17:12:20|41915.3
17:12:20|41911.68
17:12:21|41904.6
17:12:23|41901.93
17:12:24|41905.94
17:12:25|41907.11
17:12:26|41911.87
17:12:27|41913.59
17:12:28|41910.95
17:12:29|41909.87
17:12:30|41907.61
17:12:31|41908.26
17:12:32|41908.75
17:12:33|41911.12
17:12:35|41907.88
17:12:36|41905.12
17:12:37|41904.55
17:12:38|41903.58
17:12:40|41905.03
17:12:40|41910.01
17:12:42|41913.34
17:12:43|41913.33
17:12:44|41913.33
17:12:45|41919.99
17:12:46|41916.02
17:12:47|41916.59
17:12:48|41915.96
17:12:49|41913.78
17:12:50|41910.79
17:12:51|41907.86
17:12:52|41907.02
17:12:53|41905.21
17:12:54|41911.46
17:12:55|41914.71
17:12:56|41916.41
17:12:57|41916.42
17:12:58|41915.77
17:12:59|41915.24
17:13:00|41911.89
17:13:01|41905.01
17:13:02|41905.77
17:13:03|41907.74
17:13:04|41911.4
17:13:05|41911.4
17:13:06|41910.
17:13:07|41913.87
17:13:08|41920.
17:13:09|41918.
17:13:10|41915.59
17:13:11|41914.85
17:13:12|41913.3
17:13:13|41907.53
17:13:14|41905.86
17:13:16|41913.35
17:13:17|41912.12
17:13:18|41912.97
17:13:19|41919.65
17:13:20|41922.2
17:13:21|41921.87
17:13:22|41922.44
17:13:23|41919.49
17:13:24|41924.
17:13:25|41922.3
17:13:26|41924.97
17:13:26|41924.94
17:13:28|41923.64
17:13:28|41923.83
17:13:30|41923.35
17:13:31|41921.62
17:13:32|41921.14
17:13:33|41921.41
17:13:34|41920.05
17:13:36|41919.
17:13:36|41921.51
17:13:38|41922.17
17:13:39|41923.53
17:13:41|41926.03
17:13:41|41925.28
17:13:43|41926.
17:13:44|41937.46
17:13:45|41944.3
17:13:45|41945.4
17:13:47|41943.08
17:13:48|41946.11
17:13:48|41941.57
17:13:49|41943.32
17:13:51|41941.74
17:13:52|41948.8
17:13:53|41952.24
17:13:54|41950.02
17:13:55|41942.12
17:13:56|41939.65
17:13:56|41941.61
17:13:58|41939.7
17:13:59|41939.46
17:14:01|41940.02
17:14:02|41941.74
17:14:03|41941.86
17:14:03|41946.77
17:14:04|41956.5
17:14:06|41954.76
17:14:06|41946.85
17:14:07|41946.91
17:14:09|41945.88
17:14:10|41945.88
17:14:11|41946.35
17:14:12|41940.72
17:14:13|41943.01
17:14:14|41944.89
17:14:15|41945.94
17:14:15|41950.01
17:14:17|41952.88
17:14:18|41951.29
17:14:19|41954.01
17:14:20|41953.52
17:14:21|41953.63
17:14:21|41949.79
17:14:23|41948.72
17:14:24|41949.38
17:14:25|41949.68
17:14:26|41949.61
17:14:27|41953.87
17:14:28|41948.85
17:14:29|41951.85
17:14:29|41950.04
17:14:31|41949.43
17:14:31|41941.8
17:14:33|41943.12
17:14:34|41941.3
17:14:34|41941.53
17:14:36|41942.18
17:14:37|41935.97
17:14:37|41929.24
17:14:38|41921.1
17:14:40|41926.
17:14:41|41927.64
17:14:42|41936.01
17:14:44|41931.38
17:14:44|41924.99
17:14:45|41924.61
17:14:47|41923.86
17:14:48|41921.07
17:14:49|41920.42
17:14:49|41918.2
17:14:51|41920.5
17:14:51|41919.5
17:14:52|41918.88
17:14:54|41918.87
17:14:54|41920.53
17:14:55|41921.
17:14:57|41923.58
17:14:58|41923.48
17:14:59|41922.7
17:14:59|41919.82
17:15:00|41919.29
17:15:02|41917.4
17:15:03|41913.26
17:15:03|41909.62
17:15:05|41905.93
17:15:06|41906.19
17:15:07|41908.01
17:15:08|41902.37
17:15:09|41913.23
17:15:10|41910.
17:15:11|41909.03
17:15:13|41911.85
17:15:14|41914.78
17:15:15|41916.78
17:15:16|41914.52
17:15:17|41914.87
17:15:19|41913.19
17:15:19|41912.32
17:15:21|41912.57
17:15:22|41912.85
17:15:23|41906.22
17:15:24|41899.14
17:15:25|41903.62
17:15:26|41904.78
17:15:28|41905.69
17:15:28|41905.86
17:15:30|41915.51
17:15:31|41918.22
17:15:32|41914.
17:15:34|41913.36
17:15:35|41909.52
17:15:35|41909.15
17:15:36|41910.26
17:15:38|41911.21
17:15:39|41919.47
17:15:40|41916.44
17:15:41|41912.5
17:15:42|41915.65
17:15:43|41916.
17:15:43|41914.09
17:15:45|41909.45
17:15:46|41908.51
17:15:46|41905.63
17:15:48|41905.68
17:15:49|41905.31
17:15:50|41907.32
17:15:52|41906.31
17:15:53|41904.84
17:15:53|41906.41
17:15:54|41907.31
17:15:55|41906.04
17:15:56|41912.24
17:15:57|41917.38
17:15:58|41922.93
17:15:59|41924.
17:16:01|41930.
17:16:02|41931.18
17:16:02|41930.58
17:16:03|41933.98
17:16:04|41935.76
17:16:06|41937.86
17:16:06|41932.69
17:16:07|41930.01
17:16:08|41931.46
17:16:10|41936.
17:16:11|41933.62
17:16:11|41932.2
17:16:13|41933.52
17:16:13|41933.25
17:16:14|41930.75
17:16:15|41933.67
17:16:16|41936.
17:16:18|41943.77
17:16:19|41947.96
17:16:19|41951.73
17:16:21|41954.73
17:16:22|41955.9
17:16:23|41953.92
17:16:24|41956.03
17:16:25|41960.
17:16:26|41960.67
17:16:27|41965.07
17:16:28|41964.58
17:16:30|41971.45
17:16:31|41971.51
17:16:32|41975.61
17:16:33|41974.01
17:16:34|41974.34
17:16:35|41974.
17:16:36|41972.73
17:16:37|41977.98
17:16:38|41978.44
17:16:38|41979.95
17:16:40|41979.91
17:16:41|41977.66
17:16:42|41971.98
17:16:43|41981.04
17:16:44|41974.19
17:16:45|41970.67
17:16:46|41973.35
17:16:47|41972.53
17:16:48|41969.87
17:16:49|41967.56
17:16:50|41966.61
17:16:52|41967.48
17:16:52|41976.53
17:16:54|41974.91
17:16:54|41973.56
17:16:55|41974.54
17:16:56|41977.62
17:16:58|41974.08
17:16:59|41971.37
17:17:00|41971.28
17:17:00|41969.43
17:17:01|41968.62
17:17:03|41973.18
17:17:04|41977.58
17:17:05|41974.12
17:17:06|41970.29
17:17:06|41968.33
17:17:08|41963.6
17:17:09|41980.
17:17:09|41980.03
17:17:11|41982.05
17:17:12|41982.81
17:17:12|41987.09
17:17:13|41994.88
17:17:15|41998.
17:17:15|41999.21
17:17:17|41998.46
17:17:18|41998.37
17:17:19|41998.48
17:17:20|42002.71
17:17:21|41999.6
17:17:22|41998.8
17:17:24|41997.33
17:17:25|41995.91
17:17:26|41995.56
17:17:27|41997.17
17:17:29|41998.3
17:17:30|41997.91
17:17:31|41998.26
17:17:33|42000.87
17:17:34|41996.48
17:17:34|41994.7
17:17:35|41993.35
17:17:37|41990.99
17:17:37|41987.07
17:17:38|41981.44
17:17:40|41982.54
17:17:41|41975.
17:17:41|41977.33
17:17:42|41980.54
17:17:44|41983.12
17:17:44|41981.58
17:17:45|41977.84
17:17:47|41988.91
17:17:47|41994.25
17:17:48|41992.01
17:17:49|41989.03
17:17:51|41988.35
17:17:51|41993.99
17:17:52|41990.79
17:17:53|41994.47
17:17:55|41991.95
17:17:55|41985.82
17:17:56|41986.55
17:17:57|41986.35
17:17:58|41984.49
17:18:00|41985.49
17:18:00|41982.69
17:18:02|41984.11
17:18:02|41983.29
17:18:04|41983.99
17:18:05|41981.27
17:18:06|41983.42
17:18:07|41986.04
17:18:07|41988.02
17:18:09|41988.65
17:18:10|41981.77
17:18:11|41983.24
17:18:12|41982.07
17:18:13|41981.85
17:18:14|41979.86
17:18:15|41979.52
17:18:16|41981.57
17:18:18|41973.59
17:18:18|41969.82
17:18:19|41963.66
17:18:21|41963.07
17:18:21|41963.28
17:18:23|41965.57
17:18:24|41963.15
17:18:26|41978.02
17:18:27|41977.54
17:18:28|41976.01
17:18:30|41973.29
17:18:32|41967.07
17:18:32|41961.82
17:18:33|41963.18
17:18:35|41963.19
17:18:36|41964.93
17:18:36|41970.13
17:18:38|41966.35
17:18:39|41961.5
17:18:40|41934.
17:18:41|41922.3
17:18:42|41917.27
17:18:43|41915.86
17:18:44|41914.42
17:18:45|41916.54
17:18:47|41900.
17:18:47|41899.03
17:18:48|41897.77
17:18:49|41894.37
17:18:51|41902.29
17:18:52|41909.88
17:18:53|41911.28
17:18:54|41910.16
17:18:54|41918.
17:18:55|41918.56
17:18:57|41920.43
17:18:58|41921.38
17:18:59|41920.31
17:18:59|41916.25
17:19:01|41924.18
17:19:01|41917.49
17:19:03|41917.28
17:19:03|41912.17
17:19:05|41915.01
17:19:06|41911.87
17:19:07|41910.47
17:19:08|41908.79
17:19:09|41908.07
17:19:11|41908.84
17:19:12|41909.44
17:19:12|41917.25
17:19:14|41922.27
17:19:14|41923.84
17:19:16|41922.57
17:19:16|41921.96
17:19:17|41916.33
17:19:19|41913.99
17:19:19|41923.72
17:19:21|41927.73
17:19:22|41931.32
17:19:22|41932.56
17:19:24|41933.1
17:19:25|41927.88
17:19:26|41930.75
17:19:27|41929.53
17:19:28|41931.35
17:19:30|41928.53
17:19:30|41930.58
17:19:32|41928.49
17:19:33|41922.14
17:19:34|41915.24
17:19:34|41914.64
17:19:35|41914.32
17:19:36|41916.61
17:19:38|41917.45
17:19:38|41927.13
17:19:39|41933.16
17:19:41|41931.54
17:19:42|41926.35
17:19:43|41923.13
17:19:44|41921.99
17:19:45|41915.94
17:19:46|41923.7
17:19:47|41923.09
17:19:48|41920.91
17:19:49|41918.88
17:19:50|41914.94
17:19:51|41915.21
17:19:52|41896.53
17:19:53|41895.76
17:19:54|41896.04
17:19:55|41900.86
17:19:56|41902.25
17:19:58|41906.63
17:19:58|41908.95
17:19:59|41908.23
17:20:01|41907.99
17:20:02|41908.2
17:20:03|41903.98
17:20:04|41907.46
17:20:05|41907.96
17:20:06|41929.51
17:20:07|41936.28
17:20:08|41942.01
17:20:08|41953.45
17:20:10|41952.84
17:20:11|41949.27
17:20:12|41944.94
17:20:13|41945.75
17:20:14|41943.24
17:20:15|41933.94
17:20:16|41933.95
17:20:17|41934.55
17:20:18|41941.72
17:20:19|41943.99
17:20:20|41936.39
17:20:21|41934.71
17:20:22|41925.28
17:20:24|41923.69
17:20:25|41922.28
17:20:27|41922.29
17:20:28|41924.45
17:20:29|41929.48
17:20:30|41929.95
17:20:31|41930.96
17:20:32|41932.41
17:20:33|41931.83
17:20:34|41929.41
17:20:35|41928.66
17:20:36|41917.32
17:20:37|41924.32
17:20:38|41929.1
17:20:40|41930.18
17:20:40|41930.96
17:20:42|41932.24
17:20:42|41930.37
17:20:44|41927.42
17:20:45|41929.17
17:20:46|41934.01
17:20:47|41930.
17:20:48|41928.71
17:20:49|41929.92
17:20:50|41921.36
17:20:51|41922.09
17:20:52|41922.23
17:20:53|41919.93
17:20:54|41923.22
17:20:55|41926.54
17:20:57|41929.14
17:20:58|41928.66
17:20:58|41927.75
17:20:59|41925.73
17:21:01|41925.32
17:21:02|41918.89
17:21:03|41917.81
17:21:03|41914.54
17:21:05|41917.18
17:21:06|41917.14
17:21:07|41917.44
17:21:08|41914.
17:21:09|41916.63
17:21:10|41918.
17:21:11|41911.53
17:21:12|41909.92
17:21:13|41911.98
17:21:14|41909.03
17:21:15|41903.9
17:21:16|41902.75
17:21:18|41902.91
17:21:19|41902.36
17:21:19|41907.09
17:21:20|41906.
17:21:21|41901.3
17:21:22|41901.82
17:21:24|41906.1
17:21:24|41905.22
17:21:25|41902.59
17:21:26|41899.98
17:21:27|41898.98
17:21:29|41898.42
17:21:30|41896.88
17:21:31|41896.37
17:21:32|41893.85
17:21:33|41894.73
17:21:34|41894.65
17:21:35|41893.37
17:21:36|41913.55
17:21:37|41915.27
17:21:39|41915.08
17:21:40|41917.75
17:21:41|41920.77
17:21:43|41927.61
17:21:44|41933.35
17:21:46|41931.72
17:21:47|41929.29
17:21:48|41925.
17:21:48|41924.6
17:21:50|41920.66
17:21:51|41920.43
17:21:52|41920.94
17:21:53|41921.81
17:21:54|41921.64
17:21:55|41922.07
17:21:56|41920.11
17:21:57|41914.23
17:21:58|41915.97
17:21:59|41915.57
17:22:00|41924.01
17:22:01|41925.95
17:22:02|41927.51
17:22:03|41923.65
17:22:04|41924.13
17:22:05|41922.
17:22:06|41918.24
17:22:07|41918.87
17:22:08|41912.9
17:22:09|41919.96
17:22:10|41913.3
17:22:11|41914.71
17:22:12|41916.
17:22:13|41917.86
17:22:14|41915.66
17:22:15|41916.13
17:22:16|41916.95
17:22:17|41917.87
17:22:18|41915.65
17:22:19|41914.98
17:22:20|41914.96
17:22:21|41913.41
17:22:22|41911.19
17:22:23|41917.1
17:22:24|41922.29
17:22:25|41921.63
17:22:26|41921.75
17:22:27|41921.75
17:22:28|41919.13
17:22:29|41912.3
17:22:30|41912.85
17:22:31|41912.56
17:22:32|41904.38
17:22:33|41911.12
17:22:35|41909.92
17:22:35|41909.71
17:22:37|41913.56
17:22:38|41908.94
17:22:39|41909.95
17:22:40|41909.07
17:22:42|41908.57
17:22:43|41907.97
17:22:44|41910.14
17:22:45|41912.95
17:22:46|41915.83
17:22:47|41913.02
17:22:47|41909.95
17:22:49|41909.95
17:22:50|41909.95
17:22:50|41907.57
17:22:53|41906.8
17:22:55|41909.13
17:22:56|41909.95
17:22:57|41910.21
17:22:58|41908.61
17:22:58|41905.75
17:23:00|41901.11
17:23:01|41905.22
17:23:02|41897.42
17:23:03|41898.
17:23:04|41896.57
17:23:04|41896.74
17:23:06|41896.63
17:23:07|41898.29
17:23:08|41902.14
17:23:09|41903.
17:23:10|41895.61
17:23:11|41897.48
17:23:12|41894.79
17:23:13|41894.71
17:23:14|41895.72
17:23:15|41895.65
17:23:15|41892.21
17:23:16|41891.85
17:23:18|41905.42
17:23:19|41906.
17:23:20|41901.59
17:23:20|41895.72
17:23:22|41898.9
17:23:22|41901.58
17:23:24|41900.55
17:23:25|41900.82
17:23:26|41899.39
17:23:27|41899.42
17:23:27|41899.42
17:23:29|41898.18
17:23:29|41897.8
17:23:31|41897.98
17:23:32|41897.71
17:23:33|41897.76
17:23:34|41895.7
17:23:36|41893.95
17:23:36|41896.95
17:23:38|41891.96
17:23:40|41892.86
17:23:40|41893.55
17:23:41|41893.12
17:23:43|41894.03
17:23:43|41892.43
17:23:45|41893.85
17:23:46|41895.12
17:23:47|41891.82
17:23:48|41893.69
17:23:49|41889.59
17:23:51|41895.79
17:23:52|41901.3
17:23:52|41901.13
17:23:54|41899.99
17:23:54|41895.96
17:23:56|41895.8
17:23:56|41896.87
17:23:57|41895.82
17:23:58|41891.88
17:23:59|41893.16
17:24:01|41894.
17:24:02|41884.61
17:24:03|41886.84
17:24:05|41887.4
17:24:05|41883.83
17:24:06|41893.47
17:24:07|41894.08
17:24:08|41892.55
17:24:09|41891.61
17:24:10|41888.31
17:24:12|41888.28
17:24:12|41884.01
17:24:14|41888.28
17:24:14|41888.14
17:24:15|41889.71
17:24:16|41889.11
17:24:17|41890.39
17:24:18|41889.5
17:24:19|41892.42
17:24:20|41890.9
17:24:22|41889.25
17:24:22|41888.97
17:24:23|41889.26
17:24:24|41884.
17:24:25|41883.21
17:24:26|41881.03
17:24:28|41881.72
17:24:28|41881.2
17:24:29|41880.74
17:24:31|41879.99
17:24:31|41876.71
17:24:32|41876.28
17:24:33|41873.27
17:24:35|41869.57
17:24:35|41871.95
17:24:36|41870.07
17:24:37|41866.05
17:24:38|41864.49
17:24:40|41864.11
17:24:42|41867.31
17:24:42|41849.86
17:24:44|41849.18
17:24:44|41846.45
17:24:46|41852.67
17:24:47|41849.07
17:24:48|41852.52
17:24:49|41846.15
17:24:51|41845.73
17:24:52|41835.13
17:24:53|41833.74
17:24:53|41829.45
17:24:55|41830.
17:24:56|41830.
17:24:57|41828.92
17:24:57|41830.9
17:24:58|41830.37
17:24:59|41825.04
17:25:00|41828.6
17:25:03|41827.75
17:25:05|41827.6
17:25:06|41836.
17:25:06|41841.42
17:25:08|41826.72
17:25:09|41825.93
17:25:10|41828.84
17:25:11|41822.57
17:25:12|41827.75
17:25:13|41828.21
17:25:14|41829.99
17:25:15|41836.53
17:25:16|41837.99
17:25:17|41839.12
17:25:18|41840.
17:25:19|41841.29
17:25:20|41836.
17:25:21|41838.01
17:25:22|41846.35
17:25:23|41853.99
17:25:24|41862.01
17:25:25|41865.87
17:25:26|41864.76
17:25:27|41866.
17:25:29|41861.9
17:25:29|41867.85
17:25:30|41865.97
17:25:31|41864.06
17:25:32|41866.97
17:25:34|41861.2
17:25:35|41855.82
17:25:35|41855.05
17:25:36|41856.57
17:25:37|41859.26
17:25:38|41851.76
17:25:39|41842.36
17:25:41|41845.82
17:25:42|41845.71
17:25:43|41843.99
17:25:44|41839.92
17:25:45|41847.04
17:25:46|41844.15
17:25:47|41833.86
17:25:48|41831.61
17:25:49|41831.31
17:25:50|41831.44
17:25:52|41831.5
17:25:53|41832.91
17:25:53|41828.27
17:25:54|41828.99
17:25:55|41842.06
17:25:57|41837.47
17:25:57|41825.74
17:25:59|41825.43
17:26:00|41825.95
17:26:01|41829.75
17:26:02|41827.43
17:26:03|41835.46
17:26:04|41829.42
17:26:05|41825.93
17:26:06|41826.46
17:26:07|41824.29
17:26:08|41821.93
17:26:09|41826.38
17:26:10|41821.83
17:26:11|41824.28
17:26:12|41824.6
17:26:13|41822.
17:26:14|41824.
17:26:15|41821.45
17:26:16|41823.11
17:26:17|41823.73
17:26:18|41823.8
17:26:19|41823.61
17:26:20|41830.98
17:26:21|41832.27
17:26:22|41828.68
17:26:24|41829.73
17:26:25|41827.92
17:26:25|41828.94
17:26:26|41829.75
17:26:27|41828.81
17:26:28|41828.84
17:26:29|41828.08
17:26:31|41828.9
17:26:32|41827.83
17:26:33|41828.03
17:26:34|41831.19
17:26:35|41829.42
17:26:36|41830.26
17:26:37|41828.76
17:26:38|41828.
17:26:39|41825.95
17:26:40|41825.81
17:26:41|41827.13
17:26:42|41829.67
17:26:43|41830.54
17:26:44|41831.8
17:26:45|41831.16
17:26:47|41829.86
17:26:48|41829.64
17:26:49|41830.71
17:26:51|41831.08
17:26:52|41830.28
17:26:52|41830.
17:26:53|41830.6
17:26:55|41829.89
17:26:56|41841.57
17:26:57|41835.88
17:26:58|41838.22
17:26:59|41836.19
17:26:59|41837.2
17:27:01|41833.43
17:27:02|41827.12
17:27:03|41827.01
17:27:04|41830.45
17:27:05|41839.35
17:27:06|41839.
17:27:07|41836.01
17:27:08|41835.51
17:27:09|41835.97
17:27:10|41837.5
17:27:11|41836.94
17:27:12|41832.39
17:27:13|41832.95
17:27:14|41830.02
17:27:15|41827.99
17:27:16|41825.
17:27:17|41828.12
17:27:18|41827.55
17:27:19|41823.25
17:27:20|41823.37
17:27:21|41825.8
17:27:22|41830.23
17:27:23|41834.97
17:27:24|41833.59
17:27:25|41833.47
17:27:26|41833.95
17:27:28|41833.95
17:27:28|41827.33
17:27:30|41826.
17:27:31|41826.08
17:27:31|41827.36
17:27:32|41826.
17:27:34|41825.22
17:27:35|41826.03
17:27:36|41826.32
17:27:37|41826.4
17:27:38|41827.47
17:27:38|41815.59
17:27:39|41815.04
17:27:41|41818.59
17:27:42|41819.34
17:27:43|41829.09
17:27:45|41822.74
17:27:46|41830.
17:27:48|41829.88
17:27:49|41828.63
17:27:49|41831.26
17:27:51|41830.06
17:27:51|41830.09
17:27:52|41830.25
17:27:54|41829.96
17:27:54|41827.97
17:27:56|41829.03
17:27:56|41836.23
17:27:58|41837.24
17:27:59|41836.2
17:27:59|41837.25
17:28:00|41838.35
17:28:02|41834.88
17:28:02|41833.76
17:28:04|41837.39
17:28:04|41836.73
17:28:05|41836.88
17:28:06|41844.97
17:28:08|41849.12
17:28:09|41854.76
17:28:10|41857.
17:28:10|41826.56
17:28:12|41830.15
17:28:13|41835.49
17:28:14|41833.88
17:28:15|41829.72
17:28:16|41827.89
17:28:17|41828.14
17:28:18|41828.65
17:28:20|41829.03
17:28:20|41834.23
17:28:21|41831.21
17:28:22|41829.
17:28:23|41821.98
17:28:24|41823.48
17:28:26|41822.04
17:28:26|41821.88
17:28:28|41824.13
17:28:28|41823.45
17:28:29|41820.09
17:28:31|41824.78
17:28:31|41830.92
17:28:32|41830.65
17:28:33|41831.27
17:28:34|41841.98
17:28:35|41838.62
17:28:36|41836.26
17:28:38|41836.12
17:28:38|41836.43
17:28:39|41828.51
17:28:40|41833.07
17:28:41|41830.89
17:28:42|41831.38
17:28:43|41825.06
17:28:44|41824.62
17:28:45|41826.78
17:28:47|41828.94
17:28:47|41829.31
17:28:49|41830.66
17:28:50|41827.8
17:28:50|41828.72
17:28:52|41828.11
17:28:54|41829.29
17:28:54|41830.25
17:28:56|41827.26
17:28:58|41822.02
17:28:58|41819.
17:28:59|41819.23
17:29:00|41820.1
17:29:02|41824.28
17:29:02|41823.86
17:29:03|41821.87
17:29:05|41820.4
17:29:06|41820.01
17:29:06|41822.88
17:29:07|41820.12
17:29:08|41808.13
17:29:09|41813.91
17:29:10|41811.78
17:29:11|41808.2
17:29:12|41810.88
17:29:14|41810.88
17:29:14|41811.48
17:29:15|41811.68
17:29:16|41812.39
17:29:17|41813.35
17:29:19|41810.99
17:29:19|41806.83
17:29:20|41807.23
17:29:21|41802.
17:29:22|41801.97
17:29:23|41801.08
17:29:24|41785.92
17:29:26|41784.37
17:29:26|41790.03
17:29:28|41785.16
17:29:29|41784.82
17:29:29|41787.73
17:29:30|41792.49
17:29:31|41788.54
17:29:32|41788.02
17:29:33|41785.63
17:29:35|41787.16
17:29:35|41786.36
17:29:36|41786.4
17:29:38|41789.26
17:29:38|41787.86
17:29:39|41790.08
17:29:40|41792.61
17:29:41|41789.97
17:29:43|41787.01
17:29:44|41785.58
17:29:46|41785.48
17:29:46|41785.08
17:29:47|41783.22
17:29:48|41783.33
17:29:49|41783.86
17:29:51|41784.64
17:29:52|41784.74
17:29:52|41785.48
17:29:54|41780.66
17:29:55|41783.24
17:29:55|41788.19
17:29:57|41789.64
17:29:58|41785.84
17:29:59|41786.17
17:29:59|41787.41
17:30:01|41787.03
17:30:01|41805.55
17:30:03|41804.4
17:30:03|41796.22
17:30:05|41805.7
17:30:05|41806.
17:30:06|41803.01
17:30:07|41803.92
17:30:08|41803.52
17:30:10|41801.54
17:30:11|41805.39
17:30:12|41806.17
17:30:13|41808.12
17:30:14|41807.13
17:30:15|41810.95
17:30:16|41813.12
17:30:17|41812.44
17:30:17|41814.17
17:30:19|41818.22
17:30:19|41817.67
17:30:21|41821.51
17:30:22|41820.62
17:30:23|41821.95
17:30:24|41824.34
17:30:25|41824.01
17:30:26|41832.65
17:30:27|41833.86
17:30:28|41835.28
17:30:29|41842.65
17:30:29|41843.4
17:30:30|41843.85
17:30:32|41844.03
17:30:33|41844.53
17:30:34|41843.87
17:30:35|41842.78
17:30:36|41830.
17:30:37|41833.05
17:30:37|41832.73
17:30:38|41826.23
17:30:40|41819.24
17:30:40|41817.76
17:30:42|41818.55
17:30:42|41822.04
17:30:44|41820.64
17:30:45|41824.59
17:30:46|41824.25
17:30:47|41827.98
17:30:49|41832.05
17:30:50|41831.5
17:30:51|41825.48
17:30:52|41825.68
17:30:53|41828.36
17:30:54|41833.56
17:30:55|41837.73
17:30:56|41836.23
17:30:57|41839.86
17:30:58|41840.28
17:30:59|41836.42
17:31:00|41838.66
17:31:01|41838.
17:31:02|41832.76
17:31:04|41829.34
17:31:04|41832.27
17:31:05|41834.58
17:31:06|41836.72
17:31:08|41837.72
17:31:09|41839.69
17:31:10|41845.9
17:31:11|41846.88
17:31:11|41846.04
17:31:13|41848.02
17:31:14|41852.
17:31:14|41854.34
17:31:16|41854.13
17:31:17|41856.06
17:31:18|41855.34
17:31:19|41854.78
17:31:20|41856.47
17:31:20|41854.72
17:31:22|41856.18
17:31:22|41856.97
17:31:24|41855.6
17:31:25|41854.08
17:31:26|41855.55
17:31:27|41856.49
17:31:27|41855.81
17:31:28|41856.96
17:31:30|41856.24
17:31:30|41856.97
17:31:32|41856.14
17:31:32|41859.99
17:31:33|41861.9
17:31:35|41860.
17:31:35|41854.8
17:31:37|41856.15
17:31:38|41856.68
17:31:39|41856.44
17:31:40|41857.92
17:31:41|41860.
17:31:41|41862.47
17:31:42|41863.99
17:31:44|41870.71
17:31:45|41870.91
17:31:46|41869.82
17:31:48|41872.72
17:31:49|41872.59
17:31:50|41870.9
17:31:51|41852.03
17:31:52|41852.85
17:31:54|41847.
17:31:54|41846.73
17:31:56|41843.36
17:31:57|41846.58
17:31:57|41844.79
17:31:59|41845.57
17:32:00|41846.25
17:32:01|41850.45
17:32:02|41846.49
17:32:03|41845.75
17:32:04|41846.83
17:32:05|41846.05
17:32:05|41843.53
17:32:07|41843.02
17:32:08|41843.79
17:32:09|41842.41
17:32:10|41842.33
17:32:11|41843.93
17:32:12|41847.68
17:32:12|41854.66
17:32:14|41855.32
17:32:14|41852.14
17:32:16|41851.
17:32:17|41857.01
17:32:18|41849.79
17:32:19|41846.98
17:32:20|41847.64
17:32:21|41846.93
17:32:22|41844.61
17:32:23|41843.68
17:32:24|41836.38
17:32:25|41838.35
17:32:26|41837.72
17:32:27|41830.43
17:32:28|41823.57
17:32:29|41822.79
17:32:30|41823.92
17:32:31|41828.55
17:32:32|41831.03
17:32:33|41835.52
17:32:34|41834.44
17:32:35|41828.81
17:32:36|41825.6
17:32:37|41826.35
17:32:38|41822.72
17:32:39|41824.47
17:32:40|41829.61
17:32:41|41829.62
17:32:42|41830.03
17:32:43|41828.01
17:32:44|41829.39
17:32:45|41829.99
17:32:46|41828.23
17:32:47|41830.
17:32:48|41830.37
17:32:49|41830.37
17:32:51|41847.8
17:32:51|41845.74
17:32:53|41847.22
17:32:53|41848.32
17:32:55|41844.4
17:32:56|41844.72
17:32:57|41840.54
17:32:58|41847.87
17:32:59|41845.42
17:33:00|41844.86
17:33:01|41843.95
17:33:02|41854.31
17:33:03|41856.
17:33:04|41855.03
17:33:05|41854.18
17:33:07|41858.75
17:33:07|41864.
17:33:09|41865.26
17:33:10|41848.45
17:33:10|41847.93
17:33:11|41848.97
17:33:13|41851.37
17:33:14|41851.18
17:33:15|41853.57
17:33:15|41855.85
17:33:16|41855.36
17:33:17|41859.62
17:33:19|41860.28
17:33:20|41861.22
17:33:20|41862.55
17:33:22|41861.82
17:33:23|41855.5
17:33:24|41853.99
17:33:25|41851.7
17:33:26|41851.45
17:33:27|41851.33
17:33:28|41856.74
17:33:29|41859.
17:33:30|41860.88
17:33:31|41860.74
17:33:32|41863.21
17:33:33|41871.71
17:33:34|41868.02
17:33:35|41870.33
17:33:36|41870.65
17:33:37|41867.21
17:33:38|41866.06
17:33:39|41869.19
17:33:40|41870.82
17:33:41|41870.87
17:33:43|41867.98
17:33:44|41869.52
17:33:44|41864.45
17:33:45|41866.9
17:33:46|41866.11
17:33:47|41865.46
17:33:49|41858.75
17:33:50|41858.76
17:33:52|41860.39
17:33:53|41867.27
17:33:54|41865.35
17:33:55|41865.48
17:33:55|41868.93
17:33:56|41866.55
17:33:57|41866.55
17:33:59|41867.52
17:33:59|41868.89
17:34:01|41869.64
17:34:01|41867.68
17:34:03|41866.3
17:34:03|41868.6
17:34:05|41866.5
17:34:05|41864.15
17:34:06|41864.16
17:34:08|41864.63
17:34:08|41864.03
17:34:09|41864.03
17:34:10|41862.69
17:34:11|41862.89
17:34:13|41854.02
17:34:13|41854.86
17:34:14|41856.
17:34:15|41852.65
17:34:17|41861.99
17:34:18|41860.73
17:34:19|41859.49
17:34:19|41862.91
17:34:20|41860.49
17:34:22|41859.68
17:34:22|41861.2
17:34:24|41866.89
17:34:24|41875.
17:34:25|41873.1
17:34:26|41874.43
17:34:28|41877.69
17:34:28|41877.54
17:34:30|41880.79
17:34:30|41879.1
17:34:31|41881.86
17:34:32|41883.03
17:34:34|41891.31
17:34:35|41896.1
17:34:36|41902.13
17:34:37|41902.08
17:34:38|41902.41
17:34:39|41907.48
17:34:40|41908.3
17:34:41|41904.01
17:34:42|41905.03
17:34:43|41904.14
17:34:44|41896.
17:34:45|41890.48
17:34:46|41893.07
17:34:47|41889.59
17:34:48|41885.02
17:34:49|41886.84
17:34:50|41886.84
17:34:51|41884.94
17:34:53|41883.63
17:34:53|41878.94
17:34:55|41878.7
17:34:55|41876.43
17:34:56|41874.07
17:34:57|41880.86
17:34:59|41878.66
17:35:00|41880.71
17:35:02|41879.32
17:35:03|41879.81
17:35:03|41873.87
17:35:05|41873.83
17:35:06|41874.9
17:35:08|41880.01
17:35:09|41883.
17:35:10|41881.96
17:35:11|41892.
17:35:12|41901.52
17:35:13|41905.
17:35:14|41903.99
17:35:15|41900.
17:35:16|41900.7
17:35:17|41900.24
17:35:18|41899.81
17:35:19|41900.86
17:35:21|41907.3
17:35:21|41903.66
17:35:22|41904.57
17:35:23|41905.22
17:35:25|41908.01
17:35:25|41911.74
17:35:27|41911.62
17:35:28|41908.87
17:35:28|41917.57
17:35:30|41911.35
17:35:31|41907.45
17:35:31|41903.14
17:35:32|41902.73
17:35:33|41899.9
17:35:35|41900.75
17:35:36|41903.01
17:35:37|41890.6
17:35:38|41888.64
17:35:38|41888.96
17:35:39|41887.29
17:35:41|41884.66
17:35:42|41876.51
17:35:42|41874.25
17:35:43|41877.05
17:35:46|41871.61
17:35:46|41875.46
17:35:48|41873.06
17:35:49|41876.
17:35:50|41869.2
17:35:50|41871.8
17:35:52|41865.07
17:35:53|41860.26
17:35:54|41853.75
17:35:55|41853.34
17:35:57|41855.84
17:35:58|41853.03
17:35:59|41853.96
17:36:00|41856.97
17:36:00|41857.14
17:36:01|41860.
17:36:02|41859.86
17:36:03|41860.25
17:36:05|41866.64
17:36:05|41861.75
17:36:07|41867.08
17:36:08|41869.23
17:36:08|41868.49
17:36:10|41869.34
17:36:11|41868.78
17:36:11|41868.7
17:36:13|41870.
17:36:14|41868.12
17:36:15|41865.5
17:36:16|41865.28
17:36:17|41862.25
17:36:18|41865.97
17:36:19|41868.16
17:36:20|41867.37
17:36:21|41868.03
17:36:22|41866.89
17:36:23|41863.
17:36:24|41863.6
17:36:25|41864.92
17:36:26|41858.72
17:36:27|41856.3
17:36:29|41854.84
17:36:30|41859.9
17:36:31|41862.83
17:36:32|41863.74
17:36:33|41866.42
17:36:34|41874.47
17:36:35|41871.54
17:36:36|41874.02
17:36:37|41884.21
17:36:38|41892.84
17:36:39|41889.78
17:36:40|41895.85
17:36:41|41897.53
17:36:42|41899.7
17:36:43|41897.68
17:36:44|41901.42
17:36:45|41894.98
17:36:46|41897.25
17:36:47|41897.25
17:36:48|41896.29
17:36:49|41897.63
17:36:50|41896.57
17:36:52|41893.37
17:36:53|41892.95
17:36:54|41886.51
17:36:55|41885.01
17:36:56|41884.77
17:36:57|41888.91
17:36:57|41884.72
17:36:59|41883.4
17:36:59|41886.39
17:37:01|41887.89
17:37:02|41886.16
17:37:03|41885.4
17:37:04|41884.47
17:37:05|41876.68
17:37:06|41876.5
17:37:07|41880.04
17:37:08|41882.26
17:37:09|41883.52
17:37:10|41888.39
17:37:12|41884.
17:37:13|41882.59
17:37:14|41889.86
17:37:14|41885.51
17:37:16|41882.74
17:37:16|41885.
17:37:17|41891.05
17:37:19|41889.04
17:37:20|41884.31
17:37:20|41884.6
17:37:21|41886.25
17:37:23|41885.92
17:37:23|41891.65
17:37:25|41885.14
17:37:26|41884.55
17:37:26|41887.07
17:37:27|41890.52
17:37:28|41888.53
17:37:29|41890.11
17:37:31|41895.96
17:37:32|41896.35
17:37:33|41896.93
17:37:33|41900.
17:37:35|41899.98
17:37:35|41895.41
17:37:37|41896.82
17:37:38|41894.94
17:37:39|41895.94
17:37:40|41894.35
17:37:41|41894.84
17:37:42|41894.35
17:37:43|41889.75
17:37:44|41892.34
17:37:45|41894.52
17:37:46|41895.21
17:37:47|41894.46
17:37:48|41895.66
17:37:49|41895.57
17:37:50|41894.84
17:37:51|41894.94
17:37:52|41896.73
17:37:54|41892.58
17:37:54|41894.57
17:37:56|41896.01
17:37:57|41897.51
17:37:57|41899.13
17:37:59|41897.3
17:38:00|41897.95
17:38:00|41897.94
17:38:01|41891.76
17:38:02|41886.93
17:38:03|41888.4
17:38:04|41886.07
17:38:06|41886.79
17:38:07|41893.39
17:38:08|41894.6
17:38:09|41894.21
17:38:11|41895.89
17:38:12|41900.25
17:38:13|41902.07
17:38:14|41899.99
17:38:15|41895.8
17:38:16|41901.17
17:38:17|41899.76
17:38:18|41901.61
17:38:19|41897.14
17:38:20|41892.
17:38:21|41895.94
17:38:22|41896.02
17:38:23|41895.44
17:38:24|41892.76
17:38:25|41898.03
17:38:26|41896.61
17:38:27|41899.57
17:38:28|41897.06
17:38:29|41897.44
17:38:30|41898.59
17:38:31|41899.74
17:38:32|41899.01
17:38:33|41899.
17:38:34|41897.41
17:38:35|41897.06
17:38:36|41900.
17:38:37|41905.29
17:38:38|41903.32
17:38:40|41904.03
17:38:40|41904.71
17:38:41|41902.44
17:38:42|41903.68
17:38:43|41903.72
17:38:44|41903.69
17:38:45|41901.48
17:38:47|41900.58
17:38:47|41900.51
17:38:48|41897.15
17:38:49|41897.85
17:38:51|41898.01
17:38:51|41897.35
17:38:53|41895.97
17:38:54|41895.94
17:38:54|41896.11
17:38:56|41896.05
17:38:57|41895.44
17:38:58|41897.79
17:38:59|41905.
17:39:00|41905.22
17:39:01|41905.87
17:39:02|41902.39
17:39:04|41895.76
17:39:04|41893.48
17:39:05|41890.
17:39:08|41887.6
17:39:09|41880.69
17:39:10|41884.98
17:39:11|41887.47
17:39:12|41886.
17:39:13|41891.74
17:39:14|41893.31
17:39:15|41899.19
17:39:16|41901.5
17:39:17|41902.65
17:39:18|41906.16
17:39:19|41906.04
17:39:20|41909.
17:39:21|41908.26
17:39:22|41906.66
17:39:24|41906.
17:39:24|41905.91
17:39:26|41905.97
17:39:27|41906.04
17:39:27|41908.
17:39:28|41907.42
17:39:29|41907.01
17:39:30|41907.3
17:39:33|41907.3
17:39:34|41905.3
17:39:34|41907.55
17:39:35|41907.51
17:39:36|41909.53
17:39:37|41908.11
17:39:38|41908.91
17:39:40|41907.25
17:39:41|41904.77
17:39:41|41907.09
17:39:42|41912.84
17:39:43|41912.13
17:39:44|41912.93
17:39:45|41913.28
17:39:46|41910.66
17:39:47|41913.34
17:39:48|41915.99
17:39:50|41917.47
17:39:50|41916.25
17:39:51|41919.
17:39:53|41916.57
17:39:53|41915.1
17:39:55|41913.74
17:39:57|41912.63
17:39:58|41912.01
17:39:59|41909.05
17:40:00|41906.93
17:40:01|41906.91
17:40:02|41904.59
17:40:03|41900.36
17:40:04|41905.99
17:40:05|41904.97
17:40:06|41907.08
17:40:07|41905.65
17:40:08|41905.79
17:40:09|41907.74
17:40:10|41908.9
17:40:11|41911.3
17:40:12|41911.97
17:40:13|41908.8
17:40:15|41910.33
17:40:16|41915.13
17:40:16|41918.6
17:40:18|41919.19
17:40:18|41921.37
17:40:19|41922.81
17:40:21|41922.75
17:40:21|41922.75
17:40:23|41925.2
17:40:24|41926.93
17:40:24|41926.72
17:40:25|41926.4
17:40:27|41926.61
17:40:27|41926.15
17:40:28|41921.28
17:40:29|41924.17
17:40:31|41925.2
17:40:31|41928.01
17:40:32|41930.49
17:40:33|41931.31
17:40:34|41933.17
17:40:35|41929.16
17:40:36|41932.27
17:40:37|41941.7
17:40:39|41946.
17:40:40|41949.88
17:40:40|41950.56
17:40:41|41948.64
17:40:42|41948.35
17:40:43|41954.6
17:40:44|41958.
17:40:45|41959.72
17:40:46|41970.
17:40:48|41966.17
17:40:48|41966.25
17:40:49|41969.98
17:40:50|41969.32
17:40:51|41974.51
17:40:52|41974.91
17:40:54|41972.66
17:40:55|41971.31
17:40:55|41965.53
17:40:56|41970.68
17:40:58|41970.26
17:40:59|41959.29
17:41:00|41954.65
17:41:01|41950.01
17:41:02|41949.
17:41:04|41938.
17:41:04|41933.87
17:41:06|41934.18
17:41:07|41937.01
17:41:08|41930.24
17:41:09|41933.06
17:41:10|41932.58
17:41:11|41932.36
17:41:12|41927.54
17:41:13|41932.83
17:41:13|41934.97
17:41:15|41934.43
17:41:16|41930.03
17:41:17|41933.02
17:41:18|41934.15
17:41:19|41935.73
17:41:21|41937.86
17:41:21|41944.
17:41:23|41950.26
17:41:23|41956.
17:41:25|41951.32
17:41:25|41952.12
17:41:26|41951.8
17:41:27|41953.8
17:41:28|41953.8
17:41:29|41949.73
17:41:30|41949.96
17:41:31|41948.15
17:41:32|41949.9
17:41:33|41951.97
17:41:34|41948.77
17:41:35|41948.18
17:41:36|41952.41
17:41:37|41949.17
17:41:38|41952.16
17:41:39|41948.51
17:41:40|41948.53
17:41:41|41946.87
17:41:43|41949.6
17:41:43|41952.27
17:41:44|41949.79
17:41:46|41948.6
17:41:46|41948.55
17:41:47|41944.63
17:41:48|41948.08
17:41:50|41947.99
17:41:50|41947.98
17:41:51|41947.89
17:41:52|41951.29
17:41:54|41949.38
17:41:55|41946.37
17:41:55|41947.35
17:41:57|41946.44
17:41:59|41946.76
17:42:00|41938.01
17:42:00|41938.08
17:42:02|41961.22
17:42:03|41959.8
17:42:04|41959.55
17:42:05|41955.63
17:42:06|41963.76
17:42:06|41961.77
17:42:08|41960.77
17:42:09|41960.38
17:42:10|41960.56
17:42:11|41954.43
17:42:12|41953.09
17:42:13|41943.09
17:42:14|41944.09
17:42:15|41944.86
17:42:16|41944.
17:42:17|41940.12
17:42:18|41954.52
17:42:19|41951.08
17:42:20|41950.35
17:42:21|41951.41
17:42:22|41968.01
17:42:23|41970.75
17:42:24|41971.31
17:42:25|41970.23
17:42:26|41958.92
17:42:27|41959.77
17:42:28|41958.18
17:42:29|41960.79
17:42:30|41960.67
17:42:31|41959.91
17:42:32|41953.74
17:42:33|41951.41
17:42:34|41952.28
17:42:35|41953.1
17:42:36|41959.78
17:42:37|41959.41
17:42:38|41959.26
17:42:39|41958.98
17:42:40|41957.76
17:42:41|41957.32
17:42:42|41958.
17:42:43|41954.7
17:42:44|41953.86
17:42:45|41954.13
17:42:46|41953.83
17:42:47|41953.67
17:42:48|41953.2
17:42:49|41952.46
17:42:50|41951.29
17:42:51|41953.43
17:42:52|41952.77
17:42:53|41951.87
17:42:54|41951.76
17:42:55|41952.93
17:42:56|41950.84
17:42:57|41948.61
17:42:59|41948.27
17:43:00|41936.27
17:43:01|41938.18
17:43:02|41938.19
17:43:04|41936.71
17:43:05|41935.42
17:43:06|41934.
17:43:06|41942.16
17:43:07|41942.56
17:43:08|41943.53
17:43:09|41944.91
17:43:10|41945.8
17:43:11|41943.85
17:43:12|41946.01
17:43:13|41943.15
17:43:15|41942.15
17:43:17|41941.55
17:43:17|41941.58
17:43:18|41941.1
17:43:20|41937.7
17:43:20|41939.04
17:43:21|41937.48
17:43:22|41934.39
17:43:24|41934.14
17:43:24|41929.94
17:43:25|41930.36
17:43:26|41930.36
17:43:27|41930.35
17:43:28|41924.34
17:43:29|41925.44
17:43:31|41925.07
17:43:31|41924.01
17:43:33|41924.64
17:43:34|41925.28
17:43:35|41925.24
17:43:36|41931.32
17:43:36|41929.03
17:43:37|41931.82
17:43:38|41944.34
17:43:39|41942.05
17:43:40|41944.42
17:43:41|41942.28
17:43:42|41943.4
17:43:43|41930.58
17:43:45|41931.61
17:43:46|41930.65
17:43:46|41931.67
17:43:47|41931.43
17:43:48|41929.94
17:43:49|41932.2
17:43:50|41932.2
17:43:51|41932.14
17:43:52|41932.13
17:43:54|41931.82
17:43:54|41933.99
17:43:55|41932.17
17:43:56|41932.13
17:43:57|41932.98
17:43:59|41931.85
17:44:01|41933.1
17:44:02|41934.59
17:44:03|41933.05
17:44:05|41932.52
17:44:05|41933.54
17:44:06|41936.01
17:44:07|41935.41
17:44:09|41938.2
17:44:10|41936.48
17:44:11|41935.19
17:44:12|41935.9
17:44:13|41935.78
17:44:14|41936.14
17:44:15|41936.49
17:44:16|41935.72
17:44:17|41933.98
17:44:18|41937.76
17:44:19|41937.06
17:44:20|41935.33
17:44:21|41937.15
17:44:22|41937.13
17:44:23|41935.51
17:44:24|41934.22
17:44:26|41934.09
17:44:26|41934.32
17:44:27|41934.71
17:44:29|41934.61
17:44:29|41935.62
17:44:31|41936.84
17:44:31|41936.69
17:44:32|41937.75
17:44:33|41936.68
17:44:34|41938.75
17:44:35|41937.16
17:44:37|41937.88
17:44:38|41937.6
17:44:39|41939.22
17:44:40|41952.06
17:44:41|41950.2
17:44:42|41951.24
17:44:43|41952.57
17:44:44|41951.9
17:44:45|41951.64
17:44:46|41950.45
17:44:47|41949.2
17:44:48|41948.99
17:44:49|41949.03
17:44:50|41950.54
17:44:51|41949.98
17:44:52|41948.88
17:44:53|41948.18
17:44:54|41948.75
17:44:55|41943.93
17:44:56|41942.92
17:44:57|41943.17
17:44:58|41942.39
17:44:59|41942.27
17:45:01|41943.84
17:45:01|41942.29
17:45:02|41940.3
17:45:03|41940.3
17:45:05|41942.1
17:45:06|41951.82
17:45:06|41954.83
17:45:08|41948.36
17:45:09|41949.4
17:45:10|41949.17
17:45:11|41949.41
17:45:12|41950.
17:45:14|41946.3
17:45:15|41946.95
17:45:16|41947.92
17:45:16|41947.07
17:45:17|41947.69
17:45:19|41948.
17:45:19|41946.76
17:45:20|41947.96
17:45:21|41947.43
17:45:22|41948.3
17:45:23|41947.75
17:45:24|41947.92
17:45:25|41946.28
17:45:26|41946.38
17:45:27|41935.84
17:45:28|41927.58
17:45:29|41928.49
17:45:30|41932.48
17:45:32|41932.52
17:45:32|41931.31
17:45:33|41929.52
17:45:34|41928.16
17:45:35|41927.85
17:45:36|41928.03
17:45:37|41929.57
17:45:38|41928.16
17:45:39|41928.96
17:45:40|41926.06
17:45:41|41928.1
17:45:43|41928.43
17:45:43|41926.64
17:45:44|41929.94
17:45:45|41928.01
17:45:46|41925.67
17:45:47|41922.74
17:45:48|41921.33
17:45:49|41915.
17:45:50|41912.39
17:45:51|41911.55
17:45:52|41911.65
17:45:53|41909.77
17:45:54|41910.82
17:45:56|41908.83
17:45:57|41905.63
17:45:57|41905.46
17:45:59|41907.08
17:46:00|41911.36
17:46:01|41920.7
17:46:02|41916.35
17:46:03|41916.35
17:46:04|41914.83
17:46:05|41912.65
17:46:06|41914.64
17:46:07|41914.99
17:46:08|41914.27
17:46:09|41913.83
17:46:10|41911.02
17:46:11|41911.28
17:46:13|41911.71
17:46:13|41907.23
17:46:15|41906.48
17:46:15|41906.46
17:46:17|41906.46
17:46:18|41906.47
17:46:19|41905.95
17:46:20|41904.53
17:46:20|41905.19
17:46:21|41905.33
17:46:23|41905.88
17:46:23|41909.01
17:46:25|41921.56
17:46:25|41921.44
17:46:26|41921.69
17:46:28|41921.19
17:46:29|41924.4
17:46:30|41925.57
17:46:31|41924.44
17:46:32|41923.95
17:46:33|41925.79
17:46:33|41925.71
17:46:35|41926.08
17:46:36|41921.24
17:46:37|41921.14
17:46:38|41919.67
17:46:39|41917.89
17:46:40|41924.3
17:46:41|41922.61
17:46:42|41934.11
17:46:43|41935.67
17:46:44|41935.45
17:46:45|41926.37
17:46:46|41928.56
17:46:47|41929.72
17:46:48|41924.76
17:46:49|41923.47
17:46:50|41928.76
17:46:51|41937.16
17:46:52|41931.99
17:46:53|41931.02
17:46:54|41930.37
17:46:55|41929.19
17:46:56|41931.01
17:46:57|41936.19
17:46:58|41934.68
17:46:59|41930.
17:47:00|41933.24
17:47:01|41933.08
17:47:02|41929.7
17:47:04|41924.76
17:47:05|41944.33
17:47:06|41945.33
17:47:07|41946.25
17:47:08|41946.11
17:47:09|41946.15
17:47:11|41946.23
17:47:11|41947.25
17:47:12|41944.86
17:47:14|41946.77
17:47:15|41954.28
17:47:15|41953.16
17:47:16|41953.04
17:47:18|41955.68
17:47:18|41953.93
17:47:19|41953.6
17:47:21|41944.93
17:47:22|41941.02
17:47:22|41941.58
17:47:24|41941.12
17:47:25|41940.15
17:47:25|41934.97
17:47:26|41934.66
17:47:27|41930.57
17:47:28|41932.94
17:47:29|41930.13
17:47:30|41925.26
17:47:32|41920.95
17:47:33|41922.51
17:47:33|41924.57
17:47:35|41925.69
17:47:36|41936.01
17:47:37|41933.96
17:47:37|41933.84
17:47:39|41934.28
17:47:40|41932.47
17:47:41|41932.94
17:47:42|41933.98
17:47:42|41933.4
17:47:44|41927.43
17:47:44|41927.74
17:47:46|41926.94
17:47:47|41926.8
17:47:47|41925.22
17:47:49|41923.72
17:47:50|41925.56
17:47:50|41923.06
17:47:51|41914.15
17:47:53|41914.23
17:47:54|41912.73
17:47:55|41915.
17:47:55|41914.59
17:47:57|41914.31
17:47:58|41914.84
17:47:58|41917.2
17:48:00|41925.38
17:48:01|41925.37
17:48:01|41924.
17:48:04|41922.08
17:48:05|41914.99
17:48:06|41913.61
17:48:07|41913.31
17:48:08|41912.69
17:48:09|41911.63
17:48:10|41911.85
17:48:11|41911.63
17:48:12|41911.89
17:48:13|41914.85
17:48:14|41918.93
17:48:15|41917.
17:48:16|41919.51
17:48:18|41923.36
17:48:19|41921.52
17:48:19|41922.05
17:48:21|41923.26
17:48:22|41921.74
17:48:23|41921.4
17:48:23|41921.06
17:48:25|41920.7
17:48:26|41917.86
17:48:27|41916.41
17:48:28|41916.01
17:48:29|41912.97
17:48:30|41912.62
17:48:31|41908.37
17:48:32|41905.1
17:48:33|41906.01
17:48:34|41905.18
17:48:35|41904.47
17:48:36|41904.14
17:48:37|41908.42
17:48:38|41914.23
17:48:39|41913.94
17:48:40|41905.53
17:48:41|41897.99
17:48:42|41901.17
17:48:43|41900.72
17:48:44|41903.99
17:48:45|41902.62
17:48:46|41898.33
17:48:47|41901.27
17:48:48|41901.2
17:48:49|41898.84
17:48:50|41899.79
17:48:51|41899.52
17:48:52|41892.25
17:48:53|41892.26
17:48:54|41885.73
17:48:55|41883.43
17:48:56|41889.58
17:48:57|41889.14
17:48:58|41889.21
17:48:59|41888.69
17:49:00|41891.92
17:49:01|41892.65
17:49:02|41894.42
17:49:03|41898.11
17:49:05|41901.63
17:49:06|41898.8
17:49:07|41896.02
17:49:07|41899.31
17:49:09|41898.66
17:49:10|41900.
17:49:10|41900.35
17:49:12|41901.7
17:49:13|41905.86
17:49:14|41904.92
17:49:15|41907.23
17:49:16|41904.
17:49:17|41902.51
17:49:18|41902.01
17:49:19|41905.1
17:49:20|41905.32
17:49:21|41903.8
17:49:22|41902.01
17:49:23|41903.74
17:49:24|41902.04
17:49:25|41901.07
17:49:26|41900.01
17:49:27|41901.41
17:49:28|41903.33
17:49:29|41904.8
17:49:30|41902.71
17:49:31|41899.15
17:49:32|41897.3
17:49:33|41894.03
17:49:34|41896.78
17:49:36|41888.81
17:49:37|41891.08
17:49:39|41890.79
17:49:40|41891.68
17:49:40|41892.39
17:49:41|41891.68
17:49:43|41895.78
17:49:43|41885.43
17:49:45|41887.34
17:49:46|41883.99
17:49:46|41885.77
17:49:48|41890.34
17:49:48|41892.65
17:49:49|41890.9
17:49:50|41895.31
17:49:51|41895.42
17:49:52|41897.13
17:49:53|41895.78
17:49:54|41892.
17:49:55|41891.11
17:49:56|41891.54
17:49:57|41891.1
17:49:58|41896.07
17:49:59|41896.16
17:50:00|41895.99
17:50:01|41895.8
17:50:02|41892.
17:50:03|41890.22
17:50:05|41900.37
17:50:06|41910.75
17:50:07|41910.39
17:50:08|41908.09
17:50:09|41901.67
17:50:10|41902.5
17:50:11|41902.17
17:50:12|41902.94
17:50:13|41902.01
17:50:14|41903.79
17:50:16|41902.01
17:50:16|41906.96
17:50:17|41910.95
17:50:19|41914.45
17:50:19|41918.
17:50:20|41918.
17:50:21|41918.
17:50:22|41919.09
17:50:23|41915.31
17:50:25|41910.37
17:50:25|41909.76
17:50:26|41909.76
17:50:27|41911.26
17:50:28|41913.28
17:50:30|41912.34
17:50:30|41912.38
17:50:31|41912.25
17:50:32|41915.02
17:50:34|41915.64
17:50:35|41913.7
17:50:35|41906.01
17:50:36|41911.29
17:50:37|41918.83
17:50:38|41915.55
17:50:39|41914.05
17:50:40|41919.93
17:50:42|41919.92
17:50:43|41920.
17:50:43|41917.96
17:50:44|41917.92
17:50:45|41918.6
17:50:46|41920.
17:50:48|41918.67
17:50:48|41916.99
17:50:49|41917.97
17:50:50|41916.57
17:50:52|41916.11
17:50:52|41915.81
17:50:53|41915.22
17:50:54|41922.09
17:50:56|41933.8
17:50:57|41932.23
17:50:58|41938.
17:50:59|41928.27
17:51:00|41927.02
17:51:01|41929.97
17:51:02|41926.61
17:51:03|41927.48
17:51:04|41928.94
17:51:04|41927.4
17:51:06|41928.07
17:51:07|41928.47
17:51:09|41932.
17:51:10|41933.98
17:51:11|41939.92
17:51:11|41943.96
17:51:13|41938.09
17:51:14|41932.45
17:51:15|41932.03
17:51:16|41929.43
17:51:17|41927.79
17:51:17|41927.4
17:51:19|41924.96
17:51:21|41916.09
17:51:21|41914.52
17:51:22|41912.91
17:51:24|41914.05
17:51:25|41915.79
17:51:26|41917.38
17:51:26|41912.06
17:51:28|41914.29
17:51:29|41913.19
17:51:29|41905.25
17:51:31|41904.47
17:51:32|41906.6
17:51:33|41907.37
17:51:33|41906.14
17:51:35|41906.74
17:51:36|41905.06
17:51:36|41906.79
17:51:38|41906.58
17:51:39|41911.38
17:51:40|41910.4
17:51:40|41910.12
17:51:42|41909.14
17:51:42|41904.
17:51:44|41901.64
17:51:45|41900.97
17:51:46|41901.99
17:51:47|41901.74
17:51:47|41898.49
17:51:48|41903.65
17:51:49|41902.75
17:51:51|41900.76
17:51:52|41900.5
17:51:53|41899.66
17:51:54|41899.72
17:51:54|41899.12
17:51:55|41898.78
17:51:56|41901.68
17:51:57|41906.48
17:51:59|41915.4
17:51:59|41914.03
17:52:01|41912.
17:52:01|41914.69
17:52:03|41910.35
17:52:04|41911.11
17:52:05|41915.77
17:52:06|41919.75
17:52:08|41924.89
17:52:09|41925.19
17:52:11|41920.84
17:52:12|41921.26
17:52:12|41920.11
17:52:13|41919.87
17:52:14|41920.82
17:52:15|41923.99
17:52:16|41923.37
17:52:18|41915.21
17:52:19|41915.05
17:52:20|41916.79
17:52:21|41920.01
17:52:22|41918.57
17:52:23|41919.58
17:52:24|41922.82
17:52:25|41922.96
17:52:26|41922.5
17:52:27|41921.34
17:52:28|41919.9
17:52:29|41919.79
17:52:30|41919.05
17:52:31|41919.05
17:52:32|41912.43
17:52:33|41919.87
17:52:34|41922.77
17:52:36|41920.64
17:52:36|41922.24
17:52:37|41933.6
17:52:38|41936.01
17:52:39|41935.05
17:52:40|41933.22
17:52:41|41931.1
17:52:42|41931.46
17:52:43|41932.83
17:52:44|41929.39
17:52:45|41952.
17:52:47|41946.06
17:52:48|41946.6
17:52:48|41947.19
17:52:49|41949.69
17:52:50|41954.49
17:52:51|41956.26
17:52:52|41953.65
17:52:53|41950.89
17:52:54|41950.01
17:52:55|41947.32
17:52:56|41949.67
17:52:57|41948.63
17:52:58|41948.63
17:52:59|41943.82
17:53:00|41942.58
17:53:01|41940.54
17:53:02|41938.73
17:53:03|41938.06
17:53:04|41939.25
17:53:05|41939.9
17:53:06|41941.1
17:53:08|41942.
17:53:09|41943.21
17:53:10|41941.23
17:53:10|41941.19
17:53:12|41941.1
17:53:13|41940.52
17:53:14|41939.77
17:53:15|41933.73
17:53:17|41929.46
17:53:18|41928.81
17:53:19|41926.24
17:53:20|41929.83
17:53:21|41929.47
17:53:22|41928.6
17:53:23|41928.32
17:53:23|41931.14
17:53:25|41928.02
17:53:26|41926.78
17:53:27|41924.88
17:53:28|41925.47
17:53:29|41928.07
17:53:30|41929.31
17:53:31|41929.31
17:53:32|41928.22
17:53:33|41927.47
17:53:34|41927.07
17:53:35|41927.08
17:53:36|41928.45
17:53:37|41926.73
17:53:38|41927.29
17:53:39|41926.91
17:53:40|41925.47
17:53:41|41924.62
17:53:42|41924.27
17:53:43|41926.75
17:53:44|41927.45
17:53:45|41925.8
17:53:46|41925.8
17:53:47|41925.71
17:53:48|41933.26
17:53:49|41936.47
17:53:51|41937.62
17:53:51|41938.71
17:53:53|41941.99
17:53:53|41941.25
17:53:54|41940.68
17:53:56|41941.63
17:53:56|41941.
17:53:57|41941.69
17:53:58|41941.28
17:53:59|41944.39
17:54:01|41941.84
17:54:02|41936.63
17:54:02|41964.93
17:54:03|41960.79
17:54:05|41951.51
17:54:05|41954.01
17:54:06|41951.72
17:54:07|41950.95
17:54:08|41951.24
17:54:10|41951.31
17:54:11|41954.56
17:54:12|41953.81
17:54:13|41954.65
17:54:14|41952.79
17:54:15|41951.89
17:54:17|41952.
17:54:17|41954.09
17:54:19|41951.93
17:54:20|41951.1
17:54:21|41951.69
17:54:22|41952.1
17:54:23|41961.15
17:54:24|41966.
17:54:25|41963.32
17:54:26|41959.36
17:54:27|41963.54
17:54:28|41965.66
17:54:29|41964.38
17:54:30|41965.52
17:54:31|41963.53
17:54:32|41963.82
17:54:33|41963.31
17:54:34|41962.95
17:54:35|41961.59
17:54:36|41962.65
17:54:38|41956.05
17:54:39|41959.59
17:54:40|41957.86
17:54:41|41959.46
17:54:41|41956.51
17:54:43|41961.55
17:54:44|41963.78
17:54:45|41962.66
17:54:46|41961.95
17:54:47|41955.33
17:54:48|41961.06
17:54:48|41958.19
17:54:50|41957.51
17:54:51|41961.17
17:54:52|41963.99
17:54:53|41962.56
17:54:54|41960.72
17:54:55|41957.72
17:54:56|41957.02
17:54:57|41958.47
17:54:57|41957.39
17:54:58|41957.79
17:55:00|41958.13
17:55:00|41956.96
17:55:02|41955.73
17:55:03|41956.53
17:55:04|41956.5
17:55:05|41955.39
17:55:06|41958.01
17:55:07|41955.03
17:55:08|41955.09
17:55:09|41956.69
17:55:11|41960.48
17:55:11|41958.72
17:55:12|41956.66
17:55:14|41958.
17:55:15|41957.99
17:55:16|41959.95
17:55:17|41957.98
17:55:17|41955.17
17:55:19|41952.58
17:55:19|41951.06
17:55:20|41937.97
17:55:22|41939.45
17:55:22|41938.88
17:55:24|41938.51
17:55:25|41940.26
17:55:26|41952.06
17:55:26|41952.22
17:55:28|41952.78
17:55:28|41952.79
17:55:30|41960.71
17:55:32|41955.58
17:55:33|41954.
17:55:34|41953.63
17:55:35|41952.7
17:55:36|41954.44
17:55:37|41954.9
17:55:38|41950.44
17:55:39|41950.1
17:55:40|41950.36
17:55:41|41951.29
17:55:42|41951.73
17:55:44|41948.66
17:55:45|41949.9
17:55:46|41953.83
17:55:46|41951.
17:55:48|41952.55
17:55:48|41950.33
17:55:49|41950.07
17:55:50|41950.07
17:55:51|41950.03
17:55:52|41951.56
17:55:54|41950.05
17:55:55|41949.48
17:55:56|41948.67
17:55:56|41948.94
17:55:57|41949.69
17:55:58|41949.92
17:55:59|41949.63
17:56:00|41948.75
17:56:01|41947.57
17:56:02|41947.75
17:56:03|41948.34
17:56:05|41947.96
17:56:06|41948.03
17:56:07|41946.33
17:56:08|41946.38
17:56:08|41946.53
17:56:10|41946.74
17:56:11|41946.59
17:56:12|41946.51
17:56:13|41945.89
17:56:14|41946.14
17:56:15|41946.02
17:56:16|41945.81
17:56:17|41948.
17:56:18|41948.69
17:56:19|41947.27
17:56:20|41959.96
17:56:22|41961.71
17:56:22|41960.5
17:56:23|41960.5
17:56:24|41960.35
17:56:25|41956.13
17:56:27|41959.21
17:56:28|41962.21
17:56:29|41966.12
17:56:30|41967.68
17:56:31|41969.34
17:56:31|41969.08
17:56:33|41967.99
17:56:33|41967.99
17:56:35|41966.4
17:56:36|41964.92
17:56:37|41967.26
17:56:38|41967.26
17:56:39|41968.37
17:56:40|41967.94
17:56:41|41971.88
17:56:42|41969.99
17:56:43|41970.56
17:56:44|41969.88
17:56:45|41970.67
17:56:46|41965.49
17:56:47|41964.84
17:56:48|41963.51
17:56:49|41961.54
17:56:50|41962.59
17:56:51|41962.09
17:56:52|41963.44
17:56:53|41961.22
17:56:54|41959.47
17:56:55|41954.8
17:56:56|41956.63
17:56:57|41960.82
17:56:58|41959.3
17:56:59|41959.3
17:57:00|41957.09
17:57:01|41955.63
17:57:02|41956.66
17:57:03|41958.14
17:57:04|41958.65
17:57:05|41958.65
17:57:06|41962.58
17:57:08|41966.79
17:57:08|41967.47
17:57:09|41966.37
17:57:10|41967.87
17:57:12|41967.56
17:57:13|41967.57
17:57:14|41967.85
17:57:15|41962.16
17:57:16|41961.71
17:57:17|41960.49
17:57:19|41958.19
17:57:19|41958.94
17:57:21|41959.42
17:57:21|41957.29
17:57:22|41956.32
17:57:23|41957.98
17:57:24|41956.62
17:57:26|41956.73
17:57:27|41956.67
17:57:28|41963.4
17:57:29|41963.42
17:57:30|41967.46
17:57:31|41967.69
17:57:32|41968.56
17:57:32|41968.36
17:57:34|41964.85
17:57:34|41964.91
17:57:36|41966.21
17:57:36|41964.25
17:57:38|41966.
17:57:38|41964.
17:57:40|41964.05
17:57:40|41962.61
17:57:41|41963.58
17:57:43|41964.06
17:57:44|41966.87
17:57:45|41965.59
17:57:46|41960.78
17:57:46|41952.33
17:57:48|41951.13
17:57:49|41952.17
17:57:50|41952.
17:57:51|41950.91
17:57:52|41951.01
17:57:52|41952.45
17:57:54|41950.87
17:57:54|41955.98
17:57:56|41955.22
17:57:57|41960.98
17:57:58|41963.68
17:57:59|41963.16
17:58:00|41962.46
17:58:01|41965.
17:58:02|41962.89
17:58:03|41963.46
17:58:04|41965.79
17:58:05|41963.77
17:58:06|41967.46
17:58:07|41965.46
17:58:08|41967.28
17:58:09|41966.14
17:58:10|41966.07
17:58:11|41968.73
17:58:13|41974.84
17:58:13|41970.
17:58:15|41969.56
17:58:16|41971.18
17:58:17|41972.01
17:58:17|41972.27
17:58:19|41969.59
17:58:20|41967.74
17:58:21|41956.
17:58:22|41955.18
17:58:23|41956.11
17:58:24|41949.7
17:58:25|41950.77
17:58:27|41948.85
17:58:28|41950.
17:58:28|41948.85
17:58:29|41948.92
17:58:30|41947.4
17:58:31|41949.04
17:58:32|41946.8
17:58:34|41943.56
17:58:35|41940.84
17:58:36|41944.34
17:58:36|41942.56
17:58:38|41940.
17:58:39|41935.88
17:58:39|41935.31
17:58:40|41934.
17:58:41|41935.99
17:58:43|41934.08
17:58:44|41926.08
17:58:45|41926.51
17:58:46|41914.
17:58:47|41910.61
17:58:48|41911.7
17:58:48|41914.56
17:58:49|41910.66
17:58:51|41913.66
17:58:52|41913.16
17:58:53|41920.44
17:58:54|41921.5
17:58:55|41921.5
17:58:56|41914.77
17:58:58|41917.51
17:58:58|41915.01
17:59:00|41915.52
17:59:00|41915.02
17:59:02|41913.75
17:59:02|41914.41
17:59:03|41916.59
17:59:04|41916.76
17:59:05|41916.72
17:59:06|41926.76
17:59:07|41931.37
17:59:08|41932.29
17:59:09|41934.83
17:59:11|41935.8
17:59:11|41932.4
17:59:12|41933.79
17:59:14|41951.53
17:59:16|41946.86
17:59:17|41948.97
17:59:18|41946.69
17:59:19|41943.75
17:59:20|41936.08
17:59:20|41936.01
17:59:21|41934.68
17:59:23|41939.3
17:59:24|41943.78
17:59:25|41944.01
17:59:26|41943.84
17:59:27|41942.11
17:59:28|41940.7
17:59:29|41941.85
17:59:30|41941.97
17:59:31|41943.87
17:59:32|41942.96
17:59:33|41943.83
17:59:34|41942.27
17:59:35|41940.8
17:59:36|41939.17
17:59:37|41940.
17:59:39|41940.29
17:59:39|41935.99
17:59:41|41939.35
17:59:42|41941.99
17:59:43|41940.75
17:59:44|41939.2
17:59:44|41939.05
17:59:46|41938.14
17:59:46|41938.01
17:59:48|41937.71
17:59:48|41939.57
17:59:50|41937.69
17:59:51|41937.69
17:59:51|41936.72
17:59:52|41935.25
17:59:53|41937.19
17:59:54|41937.43
17:59:56|41936.92
17:59:57|41937.69
17:59:57|41937.32
17:59:58|41938.23
17:59:59|41937.17
18:00:01|41935.76
18:00:01|41938.1
18:00:03|41936.55
18:00:03|41936.82
18:00:04|41934.19
18:00:05|41932.26
18:00:06|41932.25
18:00:08|41928.47
18:00:08|41932.65
18:00:10|41931.18
18:00:10|41945.17
18:00:12|41948.67
18:00:12|41946.69
18:00:14|41943.75
18:00:15|41943.62
18:00:16|41942.
18:00:17|41942.83
18:00:18|41941.69
18:00:20|41938.82
18:00:20|41939.73
18:00:21|41941.25
18:00:23|41941.25
18:00:23|41939.54
18:00:24|41948.12
18:00:26|41951.71
18:00:26|41960.
18:00:27|41958.52
18:00:28|41961.05
18:00:30|41958.84
18:00:30|41955.64
18:00:31|41954.2
18:00:33|41952.19
18:00:34|41951.22
18:00:35|41951.18
18:00:35|41949.18
18:00:37|41950.15
18:00:38|41948.
18:00:39|41950.03
18:00:40|41955.39
18:00:41|41954.84
18:00:42|41950.43
18:00:43|41946.02
18:00:44|41944.86
18:00:45|41946.1
18:00:46|41942.
18:00:47|41936.05
18:00:48|41937.41
18:00:49|41938.08
18:00:50|41940.94
18:00:51|41942.44
18:00:52|41942.87
18:00:53|41938.34
18:00:55|41943.82
18:00:55|41944.54
18:00:57|41951.2
18:00:57|41953.05
18:00:58|41951.26
18:01:00|41949.91
18:01:00|41944.97
18:01:01|41945.6
18:01:02|41947.13
18:01:03|41947.13
18:01:04|41947.72
18:01:06|41946.08
18:01:06|41944.55
18:01:07|41948.02
18:01:09|41948.27
18:01:09|41948.93
18:01:10|41949.99
18:01:12|41953.98
18:01:12|41953.97
18:01:14|41952.3
18:01:15|41953.88
18:01:16|41952.7
18:01:18|41953.22
18:01:19|41951.7
18:01:21|41953.22
18:01:21|41952.1
18:01:22|41953.76
18:01:24|41954.03
18:01:24|41955.98
18:01:25|41958.31
18:01:27|41967.37
18:01:28|41962.34
18:01:29|41958.05
18:01:30|41960.27
18:01:31|41955.66
18:01:31|41958.32
18:01:32|41957.22
18:01:34|41956.15
18:01:35|41960.2
18:01:36|41961.58
18:01:36|41962.82
18:01:37|41962.27
18:01:38|41962.
18:01:39|41964.09
18:01:41|41962.63
18:01:42|41961.63
18:01:43|41961.46
18:01:45|41958.86
18:01:45|41961.45
18:01:46|41959.41
18:01:48|41962.25
18:01:49|41960.23
18:01:50|41959.4
18:01:50|41960.55
18:01:52|41960.43
18:01:53|41957.46
18:01:54|41955.73
18:01:55|41955.06
18:01:56|41956.83
18:01:57|41957.21
18:01:58|41960.43
18:01:59|41961.34
18:02:00|41961.39
18:02:01|41961.51
18:02:02|41958.82
18:02:03|41958.42
18:02:04|41958.42
18:02:05|41960.79
18:02:06|41960.
18:02:07|41960.46
18:02:08|41958.94
18:02:09|41963.52
18:02:10|41962.72
18:02:11|41961.92
18:02:12|41962.29
18:02:13|41962.41
18:02:14|41961.98
18:02:16|41960.79
18:02:17|41961.32
18:02:18|41962.97
18:02:19|41962.97
18:02:21|41961.
18:02:22|41959.95
18:02:23|41962.34
18:02:24|41959.93
18:02:25|41960.64
18:02:26|41959.09
18:02:26|41960.45
18:02:27|41959.96
18:02:29|41957.97
18:02:30|41956.19
18:02:31|41958.01
18:02:31|41959.85
18:02:32|41960.32
18:02:33|41960.7
18:02:35|41964.86
18:02:36|41969.09
18:02:36|41965.14
18:02:38|41967.74
18:02:39|41966.86
18:02:39|41965.13
18:02:40|41964.32
18:02:42|41965.99
18:02:42|41964.24
18:02:44|41965.86
18:02:44|41973.82
18:02:46|41973.1
18:02:46|41971.98
18:02:48|41972.1
18:02:48|41971.22
18:02:50|41971.09
18:02:50|41970.7
18:02:51|41973.57
18:02:53|41974.47
18:02:53|41972.97
18:02:55|41972.4
18:02:56|41974.19
18:02:56|41974.
18:02:58|41974.35
18:02:58|41972.
18:03:00|41971.97
18:03:01|41972.72
18:03:02|41970.53
18:03:03|41969.47
18:03:04|41969.24
18:03:05|41973.99
18:03:06|41970.01
18:03:07|41969.81
18:03:08|41969.51
18:03:09|41973.87
18:03:10|41975.85
18:03:11|41976.13
18:03:12|41975.88
18:03:13|41974.44
18:03:14|41973.55
18:03:15|41976.53
18:03:16|41984.
18:03:17|41986.16
18:03:18|41987.71
18:03:19|41986.64
18:03:21|41983.79
18:03:22|41985.87
18:03:23|41984.72
18:03:24|41977.51
18:03:25|41986.85
18:03:26|41994.7
18:03:27|41999.79
18:03:28|41973.66
18:03:29|41977.11
18:03:30|41978.39
18:03:31|41984.01
18:03:32|41986.56
18:03:33|41984.27
18:03:34|41986.41
18:03:35|41984.61
18:03:36|41984.71
18:03:37|41983.99
18:03:38|41981.37
18:03:39|41982.87
18:03:40|41983.45
18:03:41|41982.99
18:03:42|41980.55
18:03:43|41983.47
18:03:44|41983.08
18:03:45|41980.87
18:03:46|41980.6
18:03:47|41983.45
18:03:48|41980.57
18:03:49|41979.83
18:03:50|41982.59
18:03:51|41984.92
18:03:52|41986.49
18:03:53|41981.7
18:03:54|41981.49
18:03:55|41981.05
18:03:56|41982.29
18:03:57|41981.65
18:03:58|41983.98
18:03:59|41981.89
18:04:00|41981.53
18:04:01|41979.71
18:04:02|41979.45
18:04:03|41979.04
18:04:04|41977.95
18:04:06|41969.62
18:04:06|41968.45
18:04:07|41966.17
18:04:09|41975.89
18:04:09|41975.76
18:04:11|41973.44
18:04:11|41971.3
18:04:12|41970.07
18:04:13|41969.39
18:04:14|41970.37
18:04:15|41957.67
18:04:17|41951.31
18:04:18|41953.02
18:04:18|41954.83
18:04:20|41955.38
18:04:21|41956.79
18:04:22|41954.09
18:04:23|41955.27
18:04:24|41955.19
18:04:25|41955.61
18:04:26|41954.29
18:04:28|41961.33
18:04:29|41958.25
18:04:30|41959.84
18:04:30|41955.69
18:04:32|41954.79
18:04:32|41953.93
18:04:33|41952.68
18:04:34|41951.77
18:04:35|41948.15
18:04:37|41943.04
18:04:38|41944.12
18:04:39|41954.27
18:04:39|41957.11
18:04:40|41960.
18:04:41|41962.86
18:04:42|41967.64
18:04:43|41970.62
18:04:44|41966.47
18:04:45|41967.88
18:04:46|41969.09
18:04:47|41971.99
18:04:48|41970.38
18:04:49|41970.32
18:04:51|41968.96
18:04:52|41968.66
18:04:52|41968.14
18:04:54|41966.26
18:04:55|41965.18
18:04:56|41966.28
18:04:57|41963.64
18:04:58|41966.6
18:04:59|41970.46
18:05:00|41973.13
18:05:01|41971.94
18:05:02|41971.41
18:05:03|41966.06
18:05:04|41964.73
18:05:05|41964.3
18:05:06|41972.03
18:05:07|41970.94
18:05:08|41973.4
18:05:09|41970.94
18:05:10|41972.53
18:05:11|41972.85
18:05:12|41971.33
18:05:13|41970.21
18:05:14|41969.71
18:05:15|41965.43
18:05:16|41961.72
18:05:17|41961.1
18:05:18|41957.01
18:05:20|41958.26
18:05:20|41957.75
18:05:21|41955.9
18:05:22|41955.89
18:05:23|41955.89
18:05:24|41957.27
18:05:25|41958.19
18:05:27|41958.19
18:05:28|41956.82
18:05:29|41956.21
18:05:29|41953.44
18:05:30|41953.92
18:05:31|41952.4
18:05:32|41954.52
18:05:34|41955.05
18:05:34|41953.57
18:05:35|41959.4
18:05:37|41960.58
18:05:37|41964.
18:05:39|41967.62
18:05:40|41964.18
18:05:40|41965.56
18:05:42|41962.99
18:05:42|41967.79
18:05:43|41970.22
18:05:45|41975.25
18:05:46|41970.
18:05:46|41972.11
18:05:47|41971.1
18:05:48|41973.77
18:05:50|41973.
18:05:51|41974.27
18:05:52|41980.
18:05:52|41980.95
18:05:54|41980.38
18:05:55|41977.75
18:05:56|41977.2
18:05:57|41975.53
18:05:58|41981.06
18:05:59|41973.55
18:06:00|41975.05
18:06:01|41973.25
18:06:01|41975.22
18:06:03|41975.98
18:06:04|41975.65
18:06:05|41975.44
18:06:05|41977.55
18:06:07|41975.94
18:06:08|41977.67
18:06:09|41981.59
18:06:10|41979.91
18:06:11|41979.47
18:06:13|41978.02
18:06:13|41977.45
18:06:14|41974.82
18:06:15|41975.82
18:06:16|41974.72
18:06:17|41973.69
18:06:19|41971.79
18:06:21|41967.66
18:06:22|41965.38
18:06:23|41973.7
18:06:24|41973.59
18:06:25|41981.15
18:06:26|41978.37
18:06:26|41979.83
18:06:27|41982.04
18:06:29|41981.53
18:06:30|41981.55
18:06:31|41981.58
18:06:32|41980.18
18:06:33|41981.41
18:06:35|41981.25
18:06:35|41980.05
18:06:37|41978.78
18:06:37|41977.93
18:06:38|41981.65
18:06:40|41980.72
18:06:41|41978.57
18:06:42|41977.39
18:06:43|41978.
18:06:44|41976.86
18:06:45|41977.82
18:06:46|41973.66
18:06:47|41974.74
18:06:48|41985.61
18:06:49|41981.94
18:06:50|41981.79
18:06:51|41983.04
18:06:52|41984.6
18:06:53|41979.36
18:06:54|41984.15
18:06:55|41986.48
18:06:56|41985.51
18:06:57|41987.97
18:06:58|41987.38
18:06:59|41985.6
18:07:00|41986.34
18:07:01|41989.42
18:07:02|41982.48
18:07:03|41987.35
18:07:04|41986.34
18:07:05|41981.4
18:07:06|41982.72
18:07:07|41984.88
18:07:09|41986.89
18:07:09|41984.9
18:07:10|41984.08
18:07:11|41984.08
18:07:12|41981.4
18:07:13|41981.97
18:07:15|41988.99
18:07:15|41985.09
18:07:17|41984.35
18:07:18|41982.73
18:07:18|41986.08
18:07:20|41983.08
18:07:22|41983.76
18:07:22|41983.76
18:07:24|41985.62
18:07:25|41983.43
18:07:26|41984.56
18:07:27|41984.93
18:07:28|41984.51
18:07:29|41983.29
18:07:30|41982.74
18:07:31|41982.85
18:07:32|41981.97
18:07:33|41981.73
18:07:34|41981.29
18:07:35|41981.05
18:07:36|41981.8
18:07:37|41991.82
18:07:38|41988.17
18:07:39|41984.02
18:07:40|41985.88
18:07:42|41983.45
18:07:42|41984.58
18:07:43|41983.75
18:07:44|41984.11
18:07:46|41985.75
18:07:46|41984.97
18:07:47|41984.8
18:07:49|41984.46
18:07:49|41983.95
18:07:50|41984.53
18:07:51|41982.13
18:07:52|41983.27
18:07:53|41983.51
18:07:55|41985.68
18:07:55|41998.83
18:07:56|42000.07
18:07:57|42004.3
18:07:58|41998.25
18:07:59|42007.21
18:08:00|42003.74
18:08:01|42004.06
18:08:02|42010.2
18:08:04|42008.61
18:08:04|42010.72
18:08:05|42008.97
18:08:06|42006.93
18:08:07|42009.12
18:08:08|42008.07
18:08:09|42010.08
18:08:10|42009.83
18:08:11|42009.33
18:08:12|42010.63
18:08:13|42010.75
18:08:14|42015.55
18:08:15|42016.91
18:08:17|42016.03
18:08:17|42016.27
18:08:19|42018.07
18:08:19|42018.65
18:08:20|42023.16
18:08:22|42021.01
18:08:22|42020.89
18:08:24|42020.94
18:08:25|42023.33
18:08:26|42021.52
18:08:27|42022.21
18:08:28|42023.51
18:08:30|42022.55
18:08:30|42023.87
18:08:31|42032.37
18:08:33|42030.01
18:08:33|42032.27
18:08:34|42031.1
18:08:36|42034.01
18:08:37|42053.05
18:08:38|42063.06
18:08:38|42065.3
18:08:41|42066.2
18:08:42|42063.64
18:08:43|42073.76
18:08:44|42082.27
18:08:45|42085.88
18:08:46|42085.6
18:08:47|42081.18
18:08:48|42097.44
18:08:48|42093.28
18:08:50|42093.99
18:08:51|42092.01
18:08:52|42081.08
18:08:53|42076.58
18:08:54|42075.89
18:08:55|42069.5
18:08:56|42069.64
18:08:57|42071.99
18:08:58|42067.74
18:08:59|42075.99
18:09:00|42073.18
18:09:01|42074.2
18:09:02|42074.24
18:09:03|42063.69
18:09:04|42061.79
18:09:05|42051.76
18:09:06|42061.47
18:09:07|42057.42
18:09:08|42069.38
18:09:09|42061.85
18:09:10|42064.52
18:09:11|42060.77
18:09:12|42058.61
18:09:13|42059.44
18:09:14|42059.99
18:09:15|42061.78
18:09:16|42063.35
18:09:17|42070.02
18:09:18|42071.83
18:09:19|42086.01
18:09:20|42085.88
18:09:22|42095.85
18:09:23|42100.4
18:09:25|42088.7
18:09:26|42096.9
18:09:27|42103.94
18:09:29|42099.65
18:09:29|42101.62
18:09:31|42099.93
18:09:32|42099.51
18:09:33|42104.78
18:09:34|42100.5
18:09:35|42103.05
18:09:36|42089.49
18:09:38|42093.99
18:09:38|42103.62
18:09:39|42097.97
18:09:40|42110.83
18:09:41|42115.21
18:09:42|42115.25
18:09:43|42113.2
18:09:44|42112.64
18:09:45|42109.89
18:09:46|42110.88
18:09:47|42107.5
18:09:48|42110.99
18:09:49|42108.38
18:09:51|42103.26
18:09:52|42104.06
18:09:53|42112.28
18:09:53|42111.05
18:09:55|42109.38
18:09:55|42104.57
18:09:56|42102.15
18:09:57|42100.
18:09:58|42096.86
18:10:00|42094.97
18:10:00|42088.98
18:10:01|42102.16
18:10:03|42100.08
18:10:03|42104.17
18:10:05|42108.57
18:10:06|42113.35
18:10:07|42112.33
18:10:07|42113.33
18:10:09|42111.97
18:10:10|42115.51
18:10:11|42118.9
18:10:11|42120.
18:10:13|42115.8
18:10:14|42113.2
18:10:15|42113.57
18:10:16|42110.93
18:10:16|42110.85
18:10:18|42114.36
18:10:19|42113.43
18:10:19|42114.8
18:10:21|42139.13
18:10:23|42146.82
18:10:24|42156.
18:10:25|42158.8
18:10:26|42156.32
18:10:26|42160.63
18:10:28|42162.09
18:10:29|42161.21
18:10:30|42158.05
18:10:31|42161.97
18:10:32|42155.24
18:10:33|42160.92
18:10:34|42164.07
18:10:35|42173.21
18:10:36|42174.04
18:10:37|42178.03
18:10:38|42177.81
18:10:39|42175.52
18:10:40|42165.57
18:10:41|42160.56
18:10:43|42159.42
18:10:43|42151.99
18:10:44|42153.37
18:10:45|42154.84
18:10:47|42144.01
18:10:47|42141.33
18:10:49|42137.47
18:10:49|42137.55
18:10:50|42137.68
18:10:52|42129.19
18:10:52|42133.91
18:10:53|42125.99
18:10:55|42132.79
18:10:56|42137.08
18:10:56|42135.97
18:10:58|42142.38
18:10:59|42141.42
18:10:59|42134.01
18:11:01|42130.96
18:11:01|42125.98
18:11:03|42125.89
18:11:04|42125.58
18:11:05|42120.86
18:11:05|42115.31
18:11:06|42123.49
18:11:08|42129.35
18:11:09|42112.36
18:11:10|42111.34
18:11:10|42108.
18:11:12|42108.89
18:11:13|42106.88
18:11:14|42107.65
18:11:15|42106.01
18:11:16|42114.99
18:11:17|42117.4
18:11:18|42119.83
18:11:19|42119.02
18:11:20|42116.35
18:11:21|42128.67
18:11:22|42143.69
18:11:24|42133.3
18:11:24|42129.99
18:11:26|42129.35
18:11:26|42122.56
18:11:28|42121.87
18:11:29|42115.79
18:11:30|42114.23
18:11:31|42116.78
18:11:32|42120.54
18:11:33|42127.3
18:11:34|42115.53
18:11:35|42113.92
18:11:36|42111.95
18:11:37|42113.77
18:11:38|42115.27
18:11:39|42112.16
18:11:40|42125.99
18:11:41|42126.03
18:11:43|42122.7
18:11:43|42120.01
18:11:44|42120.04
18:11:45|42119.26
18:11:46|42114.24
18:11:48|42123.17
18:11:49|42123.26
18:11:50|42119.2
18:11:50|42115.24
18:11:52|42114.11
18:11:52|42110.82
18:11:54|42104.94
18:11:54|42107.24
18:11:55|42103.48
18:11:57|42104.09
18:11:58|42105.23
18:11:59|42107.14
18:11:59|42115.51
18:12:00|42103.55
18:12:02|42104.62
18:12:03|42102.9
18:12:04|42094.
18:12:05|42095.88
18:12:06|42092.52
18:12:07|42089.91
18:12:07|42086.94
18:12:08|42084.93
18:12:10|42085.18
18:12:11|42103.31
18:12:12|42097.75
18:12:12|42097.72
18:12:14|42099.23
18:12:14|42097.88
18:12:16|42100.78
18:12:17|42108.06
18:12:19|42115.19
18:12:19|42119.1
18:12:20|42119.1
18:12:21|42123.08
18:12:23|42123.24
18:12:24|42134.79
18:12:25|42137.13
18:12:27|42135.63
18:12:27|42134.15
18:12:28|42133.12
18:12:30|42126.01
18:12:31|42122.01
18:12:31|42120.86
18:12:33|42119.22
18:12:34|42125.01
18:12:35|42122.
18:12:36|42122.76
18:12:37|42116.18
18:12:39|42115.99
18:12:40|42108.24
18:12:40|42108.4
18:12:42|42106.35
18:12:43|42104.76
18:12:44|42100.86
18:12:44|42102.28
18:12:46|42113.95
18:12:47|42106.09
18:12:48|42106.07
18:12:49|42104.33
18:12:50|42101.12
18:12:52|42099.9
18:12:53|42098.57
18:12:53|42098.57
18:12:54|42097.05
18:12:56|42097.23
18:12:56|42095.61
18:12:58|42095.36
18:12:58|42098.74
18:12:59|42100.35
18:13:01|42100.43
18:13:01|42115.69
18:13:02|42117.87
18:13:03|42111.56
18:13:04|42109.14
18:13:06|42107.34
18:13:06|42108.
18:13:07|42107.11
18:13:09|42104.08
18:13:09|42103.19
18:13:10|42102.01
18:13:11|42093.95
18:13:12|42091.27
18:13:13|42089.3
18:13:15|42087.88
18:13:16|42086.84
18:13:16|42085.13
18:13:17|42083.12
18:13:18|42083.58
18:13:19|42083.98
18:13:20|42081.51
18:13:21|42091.85
18:13:23|42090.02
18:13:23|42094.55
18:13:24|42091.29
18:13:26|42089.18
18:13:27|42085.37
18:13:29|42082.4
18:13:30|42083.37
18:13:30|42081.12
18:13:31|42078.78
18:13:32|42078.17
18:13:34|42079.83
18:13:34|42073.96
18:13:36|42071.1
18:13:37|42073.99
18:13:37|42072.49
18:13:38|42067.96
18:13:40|42062.87
18:13:40|42061.99
18:13:42|42061.95
18:13:42|42061.99
18:13:43|42070.12
18:13:45|42068.69
18:13:45|42065.71
18:13:46|42089.14
18:13:47|42088.25
18:13:48|42091.26
18:13:49|42085.63
18:13:50|42085.06
18:13:52|42080.75
18:13:53|42083.18
18:13:54|42084.
18:13:54|42064.62
18:13:56|42071.46
18:13:57|42069.71
18:13:57|42071.51
18:13:59|42076.03
18:13:59|42080.54
18:14:01|42072.94
18:14:02|42072.32
18:14:02|42068.96
18:14:03|42067.31
18:14:04|42064.
18:14:06|42059.21
18:14:06|42054.15
18:14:07|42048.42
18:14:08|42048.81
18:14:09|42046.23
18:14:10|42044.62
18:14:11|42045.03
18:14:12|42040.
18:14:14|42042.56
18:14:14|42044.03
18:14:15|42042.55
18:14:17|42041.88
18:14:18|42039.43
18:14:19|42036.19
18:14:20|42043.66
18:14:21|42038.95
18:14:22|42040.86
18:14:23|42030.89
18:14:24|42028.58
18:14:25|42029.26
18:14:26|42026.22
18:14:27|42004.15
18:14:28|42010.15
18:14:29|42009.86
18:14:30|42010.32
18:14:31|42010.
18:14:32|42011.28
18:14:33|42013.59
18:14:35|42008.33
18:14:36|42003.93
18:14:36|42003.15
18:14:38|42001.8
18:14:38|41996.55
18:14:39|42001.62
18:14:40|41997.48
18:14:42|42000.55
18:14:43|41999.87
18:14:43|41999.64
18:14:44|41998.56
18:14:46|42000.01
18:14:46|41997.59
18:14:48|41994.41
18:14:49|41988.51
18:14:50|41988.
18:14:50|41987.64
18:14:51|41986.63
18:14:52|41984.1
18:14:54|41971.98
18:14:55|41963.4
18:14:55|41964.68
18:14:57|41962.01
18:14:57|41967.85
18:14:58|41963.73
18:15:00|41968.38
18:15:01|41965.8
18:15:02|41977.69
18:15:03|41964.54
18:15:04|41966.
18:15:05|41968.38
18:15:05|41974.5
18:15:07|41990.63
18:15:08|41986.32
18:15:09|41988.46
18:15:10|41988.98
18:15:11|41988.
18:15:12|41987.88
18:15:13|41986.29
18:15:14|41986.12
18:15:15|41966.71
18:15:16|41964.63
18:15:17|41963.22
18:15:18|41963.11
18:15:19|41961.33
18:15:19|41958.92
18:15:21|41957.6
18:15:22|41952.96
18:15:23|41945.93
18:15:24|41942.54
18:15:25|41931.8
18:15:26|41924.66
18:15:27|41919.72
18:15:29|41919.28
18:15:30|41923.04
18:15:31|41927.87
18:15:31|41931.99
18:15:33|41912.03
18:15:34|41910.08
18:15:35|41906.71
18:15:36|41888.67
18:15:37|41891.34
18:15:38|41895.53
18:15:39|41891.66
18:15:40|41886.8
18:15:41|41879.99
18:15:42|41884.46
18:15:43|41883.98
18:15:44|41884.68
18:15:45|41890.
18:15:46|41884.02
18:15:47|41883.39
18:15:48|41884.8
18:15:49|41876.91
18:15:50|41878.11
18:15:51|41874.29
18:15:52|41871.54
18:15:53|41872.97
18:15:54|41877.65
18:15:55|41870.01
18:15:56|41887.97
18:15:57|41884.
18:15:58|41886.18
18:15:59|41886.01
18:16:01|41910.72
18:16:01|41909.76
18:16:02|41915.81
18:16:03|41886.
18:16:04|41893.75
18:16:06|41884.82
18:16:06|41886.14
18:16:07|41880.54
18:16:08|41889.84
18:16:09|41894.58
18:16:11|41897.39
18:16:12|41889.69
18:16:12|41892.15
18:16:14|41895.79
18:16:14|41894.07
18:16:15|41902.
18:16:16|41905.74
18:16:18|41905.85
18:16:18|41902.
18:16:19|41902.65
18:16:20|41905.02
18:16:21|41897.52
18:16:22|41893.85
18:16:23|41892.95
18:16:25|41897.63
18:16:26|41897.74
18:16:26|41898.04
18:16:27|41894.01
18:16:28|41895.08
18:16:29|41897.99
18:16:31|41893.6
18:16:32|41897.87
18:16:34|41900.46
18:16:35|41906.57
18:16:36|41907.03
18:16:37|41905.48
18:16:38|41910.76
18:16:39|41909.12
18:16:40|41911.16
18:16:41|41910.59
18:16:42|41909.99
18:16:43|41924.
18:16:44|41924.47
18:16:45|41927.8
18:16:47|41924.52
18:16:47|41922.42
18:16:49|41921.24
18:16:49|41917.52
18:16:51|41921.23
18:16:51|41924.12
18:16:52|41919.38
18:16:54|41926.8
18:16:54|41922.7
18:16:56|41914.93
18:16:57|41904.06
18:16:58|41903.96
18:16:59|41907.57
18:17:00|41914.42
18:17:01|41916.44
18:17:02|41923.26
18:17:03|41922.21
18:17:04|41925.92
18:17:05|41924.62
18:17:06|41925.04
18:17:07|41923.23
18:17:08|41925.24
18:17:09|41923.12
18:17:10|41924.33
18:17:11|41916.5
18:17:12|41932.38
18:17:13|41929.06
18:17:14|41923.36
18:17:15|41922.02
18:17:16|41921.15
18:17:17|41919.57
18:17:18|41918.04
18:17:19|41916.31
18:17:20|41909.4
18:17:21|41908.43
18:17:22|41909.14
18:17:24|41915.55
18:17:24|41923.28
18:17:25|41930.55
18:17:26|41930.22
18:17:28|41926.33
18:17:29|41925.21
18:17:30|41924.92
18:17:30|41925.97
18:17:31|41919.79
18:17:33|41910.93
18:17:34|41921.88
18:17:35|41920.27
18:17:36|41916.49
18:17:37|41918.17
18:17:38|41918.26
18:17:40|41920.82
18:17:41|41911.99
18:17:41|41914.6
18:17:43|41911.61
18:17:43|41912.44
18:17:45|41909.8
18:17:45|41906.14
18:17:47|41901.02
18:17:48|41898.
18:17:49|41900.75
18:17:50|41899.37
18:17:51|41904.19
18:17:52|41902.77
18:17:53|41900.48
18:17:54|41902.
18:17:55|41906.
18:17:56|41906.
18:17:57|41905.32
18:17:58|41904.96
18:17:59|41909.
18:18:00|41905.85
18:18:01|41905.83
18:18:02|41905.13
18:18:03|41904.54
18:18:04|41903.2
18:18:05|41902.32
18:18:06|41899.35
18:18:07|41899.17
18:18:08|41898.81
18:18:09|41896.5
18:18:10|41896.46
18:18:11|41897.79
18:18:12|41890.03
18:18:13|41888.55
18:18:14|41892.22
18:18:15|41888.01
18:18:16|41892.04
18:18:17|41893.91
18:18:18|41895.2
18:18:19|41891.99
18:18:20|41892.23
18:18:21|41891.36
18:18:22|41890.29
18:18:23|41895.2
18:18:24|41887.39
18:18:25|41880.
18:18:26|41881.82
18:18:27|41880.46
18:18:28|41885.95
18:18:29|41876.
18:18:31|41878.42
18:18:32|41882.23
18:18:33|41885.99
18:18:34|41887.59
18:18:35|41887.03
18:18:36|41888.
18:18:37|41885.95
18:18:39|41882.91
18:18:39|41879.74
18:18:41|41879.33
18:18:42|41879.04
18:18:43|41878.45
18:18:44|41876.93
18:18:44|41872.68
18:18:46|41870.16
18:18:47|41870.13
18:18:48|41871.11
18:18:49|41876.07
18:18:50|41876.12
18:18:51|41872.41
18:18:51|41872.22
18:18:53|41870.82
18:18:53|41871.53
18:18:55|41873.35
18:18:56|41873.13
18:18:57|41874.43
18:18:58|41876.66
18:18:58|41873.07
18:19:00|41875.71
18:19:01|41875.14
18:19:02|41873.22
18:19:03|41872.07
18:19:03|41872.85
18:19:05|41872.52
18:19:07|41875.83
18:19:07|41891.
18:19:08|41890.62
18:19:10|41894.21
18:19:10|41898.11
18:19:12|41882.
18:19:12|41882.01
18:19:14|41884.95
18:19:15|41887.87
18:19:16|41887.38
18:19:17|41887.47
18:19:18|41887.48
18:19:18|41890.27
18:19:20|41886.83
18:19:21|41885.1
18:19:22|41881.82
18:19:23|41882.64
18:19:24|41887.29
18:19:25|41877.78
18:19:26|41876.23
18:19:27|41875.21
18:19:27|41875.35
18:19:29|41877.88
18:19:30|41882.92
18:19:31|41887.48
18:19:33|41890.86
18:19:34|41899.71
18:19:34|41903.39
18:19:36|41899.78
18:19:36|41902.08
18:19:37|41902.94
18:19:39|41901.62
18:19:40|41906.15
18:19:40|41900.42
18:19:42|41899.85
18:19:42|41900.1
18:19:43|41900.56
18:19:45|41892.92
18:19:46|41893.6
18:19:47|41894.
18:19:48|41895.46
18:19:49|41904.15
18:19:50|41911.36
18:19:51|41915.29
18:19:52|41917.72
18:19:53|41920.77
18:19:54|41920.
18:19:55|41921.95
18:19:56|41921.21
18:19:57|41915.67
18:19:58|41910.77
18:19:59|41917.21
18:20:00|41915.94
18:20:01|41920.06
18:20:02|41917.99
18:20:04|41915.52
18:20:05|41913.43
18:20:06|41912.
18:20:07|41905.71
18:20:08|41907.48
18:20:09|41901.48
18:20:10|41900.58
18:20:11|41901.36
18:20:12|41900.56
18:20:14|41894.35
18:20:14|41899.87
18:20:16|41904.22
18:20:16|41904.08
18:20:17|41912.16
18:20:18|41915.69
18:20:20|41914.82
18:20:21|41910.
18:20:22|41910.72
18:20:23|41914.08
18:20:24|41912.43
18:20:25|41913.06
18:20:26|41910.61
18:20:27|41910.98
18:20:28|41916.19
18:20:28|41916.19
18:20:30|41916.19
18:20:31|41916.94
18:20:32|41921.58
18:20:33|41922.24
18:20:34|41923.7
18:20:35|41920.74
18:20:36|41922.97
18:20:37|41922.24
18:20:39|41925.99
18:20:40|41924.98
18:20:42|41925.26
18:20:43|41925.54
18:20:44|41927.35
18:20:44|41929.44
18:20:46|41932.82
18:20:47|41930.58
18:20:48|41930.18
18:20:49|41930.61
18:20:49|41932.05
18:20:50|41931.12
18:20:51|41932.16
18:20:52|41932.37
18:20:54|41927.17
18:20:54|41929.41
18:20:56|41923.47
18:20:56|41920.48
18:20:58|41920.56
18:20:59|41917.94
18:20:59|41914.37
18:21:01|41913.95
18:21:01|41915.57
18:21:03|41917.96
18:21:04|41915.2
18:21:04|41911.98
18:21:06|41911.99
18:21:07|41907.14
18:21:07|41907.12
18:21:09|41899.3
18:21:11|41900.35
18:21:12|41900.58
18:21:13|41903.13
18:21:14|41894.95
18:21:15|41895.31
18:21:16|41895.36
18:21:17|41899.38
18:21:18|41907.21
18:21:19|41912.85
18:21:20|41917.81
18:21:21|41924.96
18:21:22|41924.72
18:21:23|41922.29
18:21:24|41924.14
18:21:26|41923.75
18:21:26|41922.71
18:21:28|41918.09
18:21:29|41920.98
18:21:29|41925.53
18:21:30|41933.98
18:21:32|41937.76
18:21:32|41943.57
18:21:33|41945.97
18:21:35|41946.96
18:21:35|41942.19
18:21:37|41941.55
18:21:37|41937.86
18:21:38|41907.95
18:21:40|41917.68
18:21:40|41911.98
18:21:42|41908.02
18:21:43|41912.39
18:21:44|41912.27
18:21:44|41902.88
18:21:46|41908.41
18:21:47|41915.32
18:21:48|41919.08
18:21:49|41916.37
18:21:50|41914.14
18:21:51|41911.58
18:21:52|41906.46
18:21:53|41903.36
18:21:54|41906.13
18:21:54|41906.01
18:21:56|41907.86
18:21:57|41913.84
18:21:58|41912.98
18:21:59|41911.02
18:22:01|41921.98
18:22:01|41925.68
18:22:02|41923.
18:22:04|41924.69
18:22:04|41927.02
18:22:05|41928.16
18:22:06|41934.9
18:22:07|41935.01
18:22:09|41934.52
18:22:10|41937.05
18:22:10|41938.59
18:22:12|41938.51
18:22:13|41938.
18:22:15|41938.18
18:22:16|41937.56
18:22:17|41927.06
18:22:18|41927.49
18:22:19|41934.19
18:22:20|41939.46
18:22:21|41938.93
18:22:22|41938.93
18:22:24|41938.92
18:22:24|41937.93
18:22:26|41938.68
18:22:26|41938.93
18:22:28|41936.46
18:22:29|41937.93
18:22:30|41935.89
18:22:31|41934.05
18:22:32|41951.68
18:22:33|41946.31
18:22:34|41945.62
18:22:35|41952.84
18:22:36|41954.48
18:22:37|41954.76
18:22:38|41963.09
18:22:40|41963.07
18:22:41|41963.58
18:22:42|41957.49
18:22:42|41956.64
18:22:44|41954.79
18:22:44|41955.04
18:22:45|41954.9
18:22:46|41954.26
18:22:48|41957.56
18:22:49|41955.81
18:22:49|41960.44
18:22:51|41960.49
18:22:52|41958.57
18:22:52|41959.3
18:22:53|41960.81
18:22:54|41960.68
18:22:55|41958.97
18:22:57|41958.77
18:22:57|41959.
18:22:59|41964.68
18:22:59|41965.66
18:23:01|41962.79
18:23:02|41962.51
18:23:02|41963.66
18:23:03|41965.1
18:23:05|41967.5
18:23:05|41968.
18:23:07|41969.54
18:23:07|41968.47
18:23:09|41968.61
18:23:10|41968.41
18:23:11|41972.94
18:23:12|41971.72
18:23:13|41954.
18:23:15|41960.
18:23:16|41952.76
18:23:18|41955.8
18:23:18|41953.15
18:23:19|41951.77
18:23:21|41953.72
18:23:22|41940.79
18:23:23|41940.79
18:23:24|41940.41
18:23:25|41940.16
18:23:25|41940.54
18:23:26|41949.93
18:23:28|41952.78
18:23:29|41953.58
18:23:30|41954.05
18:23:31|41956.96
18:23:33|41966.36
18:23:33|41960.66
18:23:35|41960.4
18:23:36|41965.71
18:23:36|41973.32
18:23:37|41976.27
18:23:38|41976.24
18:23:40|41972.14
18:23:41|41975.54
18:23:42|41975.3
18:23:42|41978.
18:23:43|41979.77
18:23:45|41978.
18:23:46|41983.45
18:23:47|41984.
18:23:48|41981.65
18:23:49|41983.69
18:23:51|41984.17
18:23:52|41984.33
18:23:53|41980.51
18:23:53|41980.78
18:23:55|41978.69
18:23:56|41979.53
18:23:56|41978.
18:23:57|41978.65
18:23:58|41980.26
18:23:59|41980.
18:24:00|41981.08
18:24:01|41982.04
18:24:02|41981.05
18:24:03|41985.01
18:24:04|41981.5
18:24:06|41978.55
18:24:06|41981.36
18:24:07|41981.75
18:24:08|41982.32
18:24:10|41982.59
18:24:11|41982.99
18:24:12|41983.89
18:24:12|41991.77
18:24:14|41993.37
18:24:16|41988.21
18:24:17|41989.55
18:24:18|41991.64
18:24:19|41988.47
18:24:21|41982.54
18:24:22|41979.95
18:24:22|41979.64
18:24:23|41981.33
18:24:24|41970.54
18:24:25|41977.72
18:24:26|41976.98
18:24:28|41976.59
18:24:28|41982.01
18:24:30|41980.46
18:24:31|41980.05
18:24:32|41978.38
18:24:32|41977.48
18:24:34|41976.4
18:24:35|41974.55
18:24:36|41973.4
18:24:38|41976.7
18:24:39|41976.5
18:24:40|41980.24
18:24:41|41977.61
18:24:41|41977.79
18:24:42|41977.39
18:24:43|41971.76
18:24:44|41971.69
18:24:45|41971.3
18:24:47|41964.4
18:24:47|41963.91
18:24:49|41966.01
18:24:49|41968.36
18:24:51|41971.75
18:24:52|41972.25
18:24:52|41968.49
18:24:53|41965.54
18:24:54|41965.66
18:24:55|41966.63
18:24:57|41968.56
18:24:58|41969.17
18:24:58|41971.33
18:24:59|41972.4
18:25:00|41970.75
18:25:02|41969.52
18:25:02|41974.45
18:25:04|41993.61
18:25:05|41990.07
18:25:06|41994.65
18:25:07|41999.99
18:25:08|42003.42
18:25:09|42003.66
18:25:10|42004.
18:25:11|42003.95
18:25:11|42003.9
18:25:13|42002.77
18:25:15|42010.28
18:25:15|42013.01
18:25:17|42013.84
18:25:18|42014.21
18:25:18|42015.61
18:25:20|42014.79
18:25:20|42014.14
18:25:22|42003.83
18:25:23|42010.
18:25:24|42010.85
18:25:25|42011.17
18:25:27|42012.
18:25:28|42013.49
18:25:29|42023.15
18:25:30|42022.92
18:25:31|42016.94
18:25:32|42016.1
18:25:33|42016.13
18:25:34|42010.28
18:25:35|42010.14
18:25:36|42019.74
18:25:37|42025.49
18:25:38|42023.3
18:25:39|42024.48
18:25:40|42025.22
18:25:41|42027.01
18:25:42|42029.45
18:25:43|42028.98
18:25:44|42028.05
18:25:46|42031.3
18:25:47|42033.16
18:25:48|42032.69
18:25:49|42040.29
18:25:50|42047.72
18:25:51|42048.3
18:25:52|42051.76
18:25:53|42047.36
18:25:54|42046.55
18:25:55|42047.69
18:25:56|42046.
18:25:58|42048.66
18:25:58|42049.35
18:25:59|42047.15
18:26:01|42048.
18:26:01|42048.48
18:26:02|42051.06
18:26:03|42052.
18:26:04|42053.79
18:26:06|42043.53
18:26:07|42046.
18:26:08|42040.78
18:26:09|42039.2
18:26:10|42038.35
18:26:11|42037.74
18:26:12|42037.23
18:26:13|42030.45
18:26:14|42025.95
18:26:15|42023.05
18:26:16|42034.01
18:26:17|42031.77
18:26:18|42032.97
18:26:20|42032.14
18:26:20|42040.84
18:26:21|42036.
18:26:22|42037.99
18:26:23|42042.36
18:26:24|42037.99
18:26:26|42038.65
18:26:27|42038.99
18:26:28|42039.71
18:26:30|42041.52
18:26:31|42040.04
18:26:32|42038.92
18:26:33|42028.
18:26:33|42031.96
18:26:34|42032.38
18:26:36|42033.56
18:26:36|42041.36
18:26:37|42041.34
18:26:38|42040.79
18:26:39|42040.19
18:26:41|42039.99
18:26:42|42040.28
18:26:43|42035.47
18:26:44|42038.78
18:26:44|42041.7
18:26:46|42044.38
18:26:47|42044.24
18:26:48|42044.63
18:26:49|42044.14
18:26:49|42040.22
18:26:52|42040.28
18:26:53|42041.75
18:26:54|42042.14
18:26:55|42046.51
18:26:56|42046.83
18:26:57|42048.64
18:26:57|42048.54
18:26:59|42046.49
18:27:00|42048.35
18:27:02|42046.38
18:27:03|42045.53
18:27:03|42045.94
18:27:05|42038.41
18:27:05|42037.21
18:27:06|42036.03
18:27:07|42039.85
18:27:08|42043.94
18:27:09|42040.83
18:27:11|42040.78
18:27:11|42041.68
18:27:12|42043.98
18:27:13|42041.99
18:27:14|42041.56
18:27:15|42054.85
18:27:16|42063.34
18:27:17|42064.24
18:27:19|42063.99
18:27:20|42066.4
18:27:20|42066.17
18:27:21|42073.91
18:27:23|42077.59
18:27:23|42080.99
18:27:24|42088.
18:27:25|42092.73
18:27:27|42092.49
18:27:28|42093.31
18:27:30|42096.
18:27:31|42099.86
18:27:32|42097.12
18:27:33|42108.9
18:27:33|42102.37
18:27:35|42103.91
18:27:36|42105.89
18:27:37|42111.28
18:27:38|42116.18
18:27:39|42114.3
18:27:40|42118.94
18:27:42|42114.25
18:27:42|42112.21
18:27:43|42107.82
18:27:44|42103.83
18:27:46|42100.45
18:27:46|42098.48
18:27:47|42095.68
18:27:48|42094.35
18:27:50|42094.15
18:27:50|42089.53
18:27:51|42082.08
18:27:53|42085.99
18:27:53|42084.32
18:27:54|42083.57
18:27:55|42075.87
18:27:56|42077.31
18:27:58|42083.19
18:27:58|42084.33
18:28:00|42083.57
18:28:00|42081.59
18:28:01|42088.2
18:28:02|42091.2
18:28:03|42091.12
18:28:04|42091.32
18:28:05|42080.96
18:28:07|42080.21
18:28:07|42076.06
18:28:09|42073.26
18:28:09|42077.59
18:28:11|42082.03
18:28:11|42081.52
18:28:12|42081.59
18:28:13|42079.96
18:28:15|42075.18
18:28:15|42073.82
18:28:17|42076.24
18:28:17|42076.68
18:28:19|42075.76
18:28:19|42075.28
18:28:20|42076.72
18:28:21|42076.81
18:28:22|42080.08
18:28:23|42077.74
18:28:25|42084.03
18:28:26|42086.24
18:28:27|42083.54
18:28:28|42088.
18:28:30|42082.34
18:28:31|42083.32
18:28:32|42080.09
18:28:33|42083.62
18:28:34|42083.62
18:28:35|42081.66
18:28:35|42080.78
18:28:36|42079.66
18:28:37|42074.94
18:28:39|42074.72
18:28:40|42072.98
18:28:40|42071.88
18:28:42|42066.34
18:28:43|42068.81
18:28:44|42069.71
18:28:45|42075.62
18:28:46|42075.5
18:28:48|42075.06
18:28:48|42074.29
18:28:49|42074.
18:28:50|42071.66
18:28:51|42068.8
18:28:53|42072.59
18:28:53|42073.42
18:28:54|42076.22
18:28:55|42082.67
18:28:57|42082.48
18:28:57|42081.64
18:28:58|42081.03
18:28:59|42081.31
18:29:01|42080.33
18:29:01|42078.08
18:29:02|42081.91
18:29:03|42082.84
18:29:04|42082.
18:29:05|42078.66
18:29:07|42074.19
18:29:07|42078.58
18:29:08|42083.03
18:29:09|42082.47
18:29:11|42078.8
18:29:11|42079.61
18:29:12|42079.49
18:29:13|42077.34
18:29:14|42077.01
18:29:15|42077.99
18:29:17|42077.79
18:29:17|42071.72
18:29:18|42071.55
18:29:19|42072.68
18:29:21|42072.92
18:29:21|42071.99
18:29:22|42073.99
18:29:23|42076.
18:29:24|42075.87
18:29:26|42083.49
18:29:28|42087.29
18:29:29|42086.64
18:29:30|42086.75
18:29:31|42087.55
18:29:32|42082.88
18:29:33|42082.17
18:29:34|42081.48
18:29:35|42080.96
18:29:36|42082.6
18:29:37|42083.99
18:29:38|42086.79
18:29:39|42084.56
18:29:40|42083.76
18:29:41|42081.87
18:29:42|42079.99
18:29:43|42076.17
18:29:44|42075.97
18:29:45|42073.86
18:29:46|42075.43
18:29:47|42075.04
18:29:48|42066.98
18:29:49|42059.34
18:29:50|42060.01
18:29:51|42059.8
18:29:52|42056.68
18:29:53|42057.56
18:29:54|42056.11
18:29:55|42052.86
18:29:56|42051.99
18:29:57|42049.38
18:29:58|42049.52
18:30:00|42053.62
18:30:01|42054.27
18:30:01|42061.62
18:30:03|42059.63
18:30:03|42061.04
18:30:04|42063.9
18:30:05|42061.8
18:30:06|42066.14
18:30:08|42067.31
18:30:08|42067.87
18:30:09|42071.81
18:30:10|42068.5
18:30:11|42066.05
18:30:12|42068.96
18:30:13|42066.01
18:30:15|42064.74
18:30:15|42060.3
18:30:16|42060.64
18:30:17|42060.23
18:30:19|42064.32
18:30:19|42065.04
18:30:20|42065.01
18:30:21|42063.77
18:30:22|42064.07
18:30:23|42062.46
18:30:24|42061.17
18:30:25|42062.22
18:30:27|42062.76
18:30:29|42060.42
18:30:29|42064.74
18:30:31|42069.37
18:30:32|42074.75
18:30:33|42075.
18:30:33|42076.38
18:30:35|42081.2
18:30:36|42080.62
18:30:36|42078.97
18:30:38|42084.98
18:30:39|42084.25
18:30:40|42084.95
18:30:41|42082.28
18:30:42|42085.14
18:30:43|42087.88
18:30:44|42085.08
18:30:45|42084.01
18:30:46|42087.04
18:30:47|42083.13
18:30:48|42084.04
18:30:49|42086.79
18:30:51|42084.67
18:30:51|42092.6
18:30:53|42094.01
18:30:54|42093.73
18:30:54|42093.72
18:30:56|42093.87
18:30:56|42093.89
18:30:58|42086.26
18:30:59|42089.97
18:31:00|42089.5
18:31:01|42089.63
18:31:02|42091.86
18:31:03|42093.67
18:31:04|42090.6
18:31:05|42090.71
18:31:06|42090.
18:31:07|42090.18
18:31:08|42089.86
18:31:09|42084.85
18:31:10|42085.49
18:31:11|42086.97
18:31:12|42081.91
18:31:13|42082.63
18:31:14|42082.
18:31:15|42084.77
18:31:16|42083.99
18:31:17|42090.85
18:31:18|42091.37
18:31:19|42088.48
18:31:20|42088.09
18:31:21|42091.36
18:31:22|42095.4
18:31:23|42098.17
18:31:24|42103.89
18:31:25|42102.58
18:31:26|42101.95
18:31:27|42096.34
18:31:29|42097.62
18:31:29|42098.
18:31:31|42100.1
18:31:32|42097.99
18:31:32|42097.84
18:31:34|42097.84
18:31:34|42100.08
18:31:36|42110.
18:31:37|42109.36
18:31:37|42109.6
18:31:39|42109.87
18:31:39|42109.91
18:31:41|42110.2
18:31:42|42115.15
18:31:43|42115.06
18:31:44|42112.84
18:31:45|42117.15
18:31:46|42116.97
18:31:47|42115.58
18:31:47|42110.68
18:31:49|42107.63
18:31:50|42106.79
18:31:51|42104.27
18:31:52|42095.1
18:31:53|42096.22
18:31:54|42096.28
18:31:55|42094.
18:31:56|42094.9
18:31:57|42092.6
18:31:58|42091.72
18:31:59|42088.77
18:32:00|42086.04
18:32:01|42081.75
18:32:02|42081.01
18:32:03|42086.21
18:32:04|42082.49
18:32:05|42086.2
18:32:06|42087.88
18:32:07|42089.65
18:32:08|42092.
18:32:09|42090.73
18:32:10|42088.65
18:32:11|42092.
18:32:12|42087.58
18:32:13|42090.11
18:32:14|42090.11
18:32:15|42089.96
18:32:16|42090.83
18:32:17|42091.87
18:32:18|42091.23
18:32:19|42091.31
18:32:20|42090.
18:32:21|42085.16
18:32:22|42086.62
18:32:23|42076.75
18:32:24|42078.47
18:32:25|42079.45
18:32:26|42081.91
18:32:27|42083.22
18:32:29|42083.84
18:32:30|42086.28
18:32:31|42087.99
18:32:32|42087.76
18:32:33|42085.81
18:32:34|42082.41
18:32:35|42074.8
18:32:36|42061.05
18:32:37|42062.02
18:32:38|42063.87
18:32:39|42060.2
18:32:40|42057.56
18:32:41|42050.41
18:32:43|42048.35
18:32:44|42051.22
18:32:44|42044.31
18:32:46|42024.05
18:32:47|42026.42
18:32:47|42034.09
18:32:49|42034.07
18:32:49|42033.88
18:32:50|42033.88
18:32:51|42035.16
18:32:52|42037.72
18:32:54|42036.16
18:32:55|42033.75
18:32:56|42039.99
18:32:57|42039.71
18:32:58|42042.11
18:32:58|42042.04
18:33:00|42042.46
18:33:01|42041.66
18:33:02|42047.74
18:33:02|42056.51
18:33:03|42063.07
18:33:04|42065.51
18:33:06|42063.66
18:33:07|42066.02
18:33:08|42066.75
18:33:08|42066.02
18:33:10|42071.47
18:33:11|42066.87
18:33:11|42077.6
18:33:13|42084.92
18:33:14|42075.25
18:33:15|42067.15
18:33:16|42072.62
18:33:17|42069.82
18:33:18|42058.19
18:33:19|42067.65
18:33:20|42069.29
18:33:20|42070.41
18:33:22|42081.49
18:33:22|42083.52
18:33:24|42084.27
18:33:25|42085.05
18:33:25|42083.99
18:33:27|42083.86
18:33:28|42084.7
18:33:28|42083.04
18:33:31|42071.27
18:33:32|42076.9
18:33:33|42076.
18:33:34|42077.99
18:33:35|42086.17
18:33:36|42090.01
18:33:37|42108.02
18:33:39|42107.16
18:33:39|42109.8
18:33:40|42109.88
18:33:41|42108.38
18:33:42|42103.89
18:33:44|42106.46
18:33:45|42108.77
18:33:46|42110.01
18:33:47|42109.13
18:33:47|42109.21
18:33:49|42110.63
18:33:50|42109.31
18:33:51|42109.3
18:33:51|42106.02
18:33:52|42106.
18:33:53|42105.91
18:33:55|42104.43
18:33:56|42102.53
18:33:57|42102.26
18:33:58|42101.13
18:33:59|42104.24
18:34:00|42103.32
18:34:01|42098.
18:34:02|42090.06
18:34:03|42090.48
18:34:04|42094.5
18:34:05|42102.
18:34:06|42099.56
18:34:06|42095.
18:34:08|42099.
18:34:09|42096.74
18:34:10|42098.04
18:34:11|42090.08
18:34:12|42096.29
18:34:13|42096.01
18:34:14|42091.34
18:34:15|42091.03
18:34:16|42093.37
18:34:17|42094.96
18:34:18|42098.09
18:34:19|42104.19
18:34:20|42102.38
18:34:21|42102.24
18:34:22|42098.58
18:34:23|42098.42
18:34:24|42098.11
18:34:25|42098.11
18:34:26|42093.11
18:34:27|42095.07
18:34:28|42092.61
18:34:29|42091.51
18:34:30|42090.93
18:34:32|42080.19
18:34:33|42087.02
18:34:35|42086.23
18:34:35|42087.78
18:34:36|42085.55
18:34:37|42086.93
18:34:38|42084.75
18:34:40|42087.77
18:34:41|42087.66
18:34:41|42086.51
18:34:42|42087.93
18:34:44|42087.79
18:34:45|42087.25
18:34:46|42087.08
18:34:46|42087.13
18:34:48|42085.73
18:34:48|42089.43
18:34:49|42081.86
18:34:51|42081.28
18:34:52|42084.46
18:34:53|42081.6
18:34:54|42079.89
18:34:55|42080.65
18:34:55|42074.88
18:34:57|42075.7
18:34:57|42077.54
18:34:59|42087.99
18:35:00|42093.29
18:35:00|42094.2
18:35:02|42101.98
18:35:03|42098.91
18:35:03|42098.52
18:35:04|42096.05
18:35:06|42099.86
18:35:07|42097.66
18:35:09|42096.03
18:35:09|42095.82
18:35:10|42095.
18:35:12|42094.89
18:35:13|42095.12
18:35:13|42095.15
18:35:14|42095.14
18:35:15|42093.7
18:35:16|42098.22
18:35:17|42096.03
18:35:18|42095.99
18:35:19|42096.84
18:35:20|42102.89
18:35:21|42104.18
18:35:22|42102.31
18:35:23|42104.2
18:35:24|42103.81
18:35:25|42105.99
18:35:26|42102.97
18:35:27|42102.65
18:35:28|42100.6
18:35:29|42104.22
18:35:30|42103.81
18:35:32|42103.3
18:35:33|42104.12
18:35:34|42103.16
18:35:35|42103.99
18:35:36|42104.24
18:35:38|42104.6
18:35:38|42105.34
18:35:40|42104.93
18:35:41|42113.09
18:35:42|42112.5
18:35:43|42112.04
18:35:44|42112.8
18:35:45|42112.
18:35:46|42118.03
18:35:47|42116.63
18:35:47|42107.34
18:35:49|42107.84
18:35:49|42105.96
18:35:50|42102.17
18:35:52|42102.17
18:35:53|42100.93
18:35:54|42105.
18:35:55|42112.14
18:35:56|42113.7
18:35:56|42115.2
18:35:57|42115.01
18:35:59|42117.96
18:35:59|42117.98
18:36:01|42116.48
18:36:01|42122.
18:36:03|42109.09
18:36:04|42101.45
18:36:05|42102.89
18:36:05|42106.07
18:36:07|42105.66
18:36:07|42102.76
18:36:09|42106.62
18:36:09|42102.7
18:36:11|42102.84
18:36:12|42105.71
18:36:12|42106.34
18:36:14|42110.
18:36:15|42107.25
18:36:15|42106.09
18:36:16|42105.96
18:36:18|42110.59
18:36:19|42112.06
18:36:20|42111.96
18:36:21|42111.19
18:36:21|42108.86
18:36:23|42105.12
18:36:24|42105.97
18:36:24|42108.08
18:36:25|42107.63
18:36:27|42117.5
18:36:27|42115.54
18:36:28|42115.91
18:36:30|42115.85
18:36:31|42113.54
18:36:31|42113.42
18:36:34|42112.56
18:36:34|42113.41
18:36:35|42109.36
18:36:37|42112.97
18:36:38|42112.57
18:36:40|42119.45
18:36:40|42125.93
18:36:41|42124.
18:36:42|42122.24
18:36:44|42123.67
18:36:45|42123.86
18:36:46|42125.78
18:36:47|42132.6
18:36:48|42136.15
18:36:49|42136.17
18:36:49|42130.81
18:36:51|42127.37
18:36:52|42134.56
18:36:52|42132.81
18:36:53|42135.
18:36:55|42139.93
18:36:55|42138.35
18:36:57|42139.13
18:36:57|42142.
18:36:59|42146.99
18:37:00|42144.62
18:37:02|42139.78
18:37:02|42131.02
18:37:03|42128.46
18:37:04|42127.85
18:37:05|42127.56
18:37:07|42124.58
18:37:07|42117.22
18:37:08|42111.34
18:37:09|42110.03
18:37:11|42113.13
18:37:12|42111.85
18:37:13|42117.78
18:37:13|42115.06
18:37:14|42120.
18:37:15|42127.36
18:37:16|42127.49
18:37:18|42127.79
18:37:18|42123.98
18:37:19|42127.17
18:37:20|42123.95
18:37:21|42118.18
18:37:22|42109.73
18:37:23|42100.
18:37:24|42104.47
18:37:25|42104.36
18:37:26|42102.12
18:37:27|42104.29
18:37:28|42108.03
18:37:29|42111.01
18:37:30|42109.69
18:37:31|42107.01
18:37:32|42108.53
18:37:34|42113.16
18:37:36|42114.04
18:37:37|42116.
18:37:37|42116.29
18:37:39|42112.93
18:37:40|42110.75
18:37:41|42113.12
18:37:41|42110.
18:37:43|42116.
18:37:44|42116.2
18:37:45|42114.
18:37:46|42116.
18:37:47|42115.95
18:37:47|42104.51
18:37:48|42105.77
18:37:50|42108.
18:37:51|42105.31
18:37:52|42105.42
18:37:53|42111.01
18:37:53|42109.53
18:37:55|42109.53
18:37:56|42112.56
18:37:57|42126.8
18:37:58|42126.12
18:37:59|42125.99
18:38:00|42127.68
18:38:01|42127.15
18:38:03|42116.1
18:38:03|42114.48
18:38:04|42115.29
18:38:05|42113.97
18:38:06|42107.79
18:38:08|42106.82
18:38:08|42103.68
18:38:09|42108.6
18:38:10|42115.6
18:38:12|42117.36
18:38:12|42116.07
18:38:14|42116.
18:38:14|42110.
18:38:15|42110.09
18:38:16|42110.1
18:38:18|42113.96
18:38:18|42111.94
18:38:19|42112.
18:38:20|42105.49
18:38:21|42105.99
18:38:22|42103.23
18:38:23|42113.85
18:38:24|42111.99
18:38:25|42110.21
18:38:26|42107.11
18:38:27|42108.13
18:38:28|42113.98
18:38:29|42113.99
18:38:30|42114.
18:38:32|42110.76
18:38:32|42114.54
18:38:33|42114.88
18:38:35|42127.1
18:38:36|42127.11
18:38:38|42126.98
18:38:39|42141.34
18:38:41|42153.47
18:38:42|42146.
18:38:43|42150.31
18:38:44|42151.2
18:38:44|42152.63
18:38:45|42152.33
18:38:46|42141.84
18:38:47|42140.24
18:38:48|42143.19
18:38:50|42145.88
18:38:51|42144.74
18:38:52|42131.66
18:38:52|42131.54
18:38:54|42140.
18:38:54|42137.13
18:38:56|42138.08
18:38:57|42138.
18:38:57|42136.09
18:38:59|42132.98
18:39:00|42133.7
18:39:01|42136.17
18:39:02|42137.08
18:39:03|42129.51
18:39:04|42127.54
18:39:04|42123.24
18:39:06|42129.75
18:39:07|42137.51
18:39:08|42137.1
18:39:09|42137.82
18:39:10|42142.
18:39:11|42144.16
18:39:12|42144.91
18:39:13|42144.73
18:39:14|42151.22
18:39:15|42151.5
18:39:16|42147.84
18:39:17|42148.99
18:39:18|42152.5
18:39:19|42164.58
18:39:20|42163.41
18:39:21|42163.81
18:39:22|42162.23
18:39:23|42161.04
18:39:24|42151.6
18:39:25|42152.56
18:39:26|42153.88
18:39:27|42155.51
18:39:28|42152.13
18:39:29|42153.79
18:39:30|42156.36
18:39:31|42156.05
18:39:32|42152.72
18:39:33|42152.85
18:39:34|42153.75
18:39:35|42146.99
18:39:37|42144.69
18:39:37|42152.8
18:39:39|42156.
18:39:39|42149.18
18:39:41|42151.87
18:39:42|42152.05
18:39:43|42149.17
18:39:44|42138.08
18:39:45|42137.67
18:39:46|42139.51
18:39:47|42142.5
18:39:48|42140.44
18:39:49|42143.17
18:39:50|42141.95
18:39:51|42144.02
18:39:52|42145.26
18:39:53|42144.43
18:39:54|42143.8
18:39:55|42137.6
18:39:57|42138.89
18:39:57|42140.87
18:39:58|42140.59
18:39:59|42146.99
18:40:01|42151.86
18:40:01|42150.84
18:40:02|42149.53
18:40:03|42151.8
18:40:04|42151.97
18:40:05|42154.72
18:40:06|42155.97
18:40:07|42148.06
18:40:08|42147.76
18:40:10|42149.32
18:40:10|42149.7
18:40:11|42152.25
18:40:13|42160.53
18:40:14|42159.79
18:40:14|42158.68
18:40:16|42158.36
18:40:17|42161.35
18:40:18|42161.86
18:40:19|42163.06
18:40:20|42157.33
18:40:21|42161.64
18:40:22|42166.
18:40:23|42165.39
18:40:24|42162.49
18:40:25|42157.8
18:40:26|42155.58
18:40:27|42155.93
18:40:28|42155.71
18:40:29|42154.42
18:40:30|42151.67
18:40:31|42156.89
18:40:32|42158.31
18:40:33|42156.22
18:40:34|42153.78
18:40:35|42156.78
18:40:36|42152.62
18:40:38|42152.62
18:40:39|42157.11
18:40:40|42159.
18:40:40|42158.3
18:40:42|42159.08
18:40:44|42163.59
18:40:45|42166.05
18:40:45|42168.86
18:40:46|42169.5
18:40:47|42170.34
18:40:48|42170.91
18:40:49|42170.5
18:40:51|42171.5
18:40:51|42174.08
18:40:53|42175.87
18:40:53|42172.42
18:40:54|42176.86
18:40:56|42175.51
18:40:57|42175.38
18:40:58|42175.41
18:40:59|42174.44
18:40:59|42174.88
18:41:01|42172.88
18:41:02|42166.95
18:41:03|42160.11
18:41:04|42160.94
18:41:05|42166.04
18:41:06|42171.22
18:41:07|42169.11
18:41:08|42165.55
18:41:09|42167.86
18:41:10|42165.47
18:41:12|42166.09
18:41:12|42167.32
18:41:13|42159.54
18:41:14|42160.04
18:41:16|42160.72
18:41:17|42151.54
18:41:17|42154.98
18:41:19|42154.62
18:41:20|42154.06
18:41:20|42153.43
18:41:21|42153.43
18:41:22|42146.01
18:41:24|42143.11
18:41:25|42136.78
18:41:26|42131.72
18:41:26|42134.
18:41:28|42132.89
18:41:29|42129.88
18:41:30|42128.
18:41:30|42124.33
18:41:32|42121.94
18:41:32|42114.96
18:41:33|42117.33
18:41:35|42123.98
18:41:36|42127.32
18:41:37|42136.
18:41:38|42129.11
18:41:40|42125.41
18:41:41|42132.02
18:41:42|42131.2
18:41:43|42132.03
18:41:44|42139.37
18:41:45|42137.75
18:41:46|42135.94
18:41:47|42138.
18:41:48|42133.67
18:41:48|42132.39
18:41:49|42140.16
18:41:51|42140.03
18:41:52|42135.82
18:41:53|42151.98
18:41:54|42154.95
18:41:56|42156.68
18:41:57|42157.99
18:41:57|42157.99
18:41:58|42156.75
18:41:59|42160.
18:42:01|42158.
18:42:01|42155.74
18:42:02|42152.49
18:42:03|42148.69
18:42:04|42150.94
18:42:05|42151.4
18:42:07|42154.86
18:42:08|42150.44
18:42:09|42148.89
18:42:10|42147.99
18:42:10|42145.86
18:42:12|42143.62
18:42:12|42141.87
18:42:13|42143.34
18:42:15|42144.48
18:42:16|42142.76
18:42:17|42140.84
18:42:18|42141.65
18:42:19|42143.31
18:42:20|42141.92
18:42:20|42142.42
18:42:22|42142.35
18:42:23|42142.35
18:42:24|42142.47
18:42:25|42142.48
18:42:25|42142.35
18:42:27|42143.09
18:42:28|42142.69
18:42:29|42143.61
18:42:30|42145.39
18:42:31|42144.17
18:42:32|42155.03
18:42:33|42153.96
18:42:34|42154.35
18:42:35|42154.63
18:42:36|42160.01
18:42:38|42160.
18:42:39|42152.24
18:42:40|42148.84
18:42:41|42149.71
18:42:42|42149.8
18:42:44|42156.22
18:42:45|42157.41
18:42:46|42156.66
18:42:47|42157.48
18:42:48|42158.41
18:42:49|42158.94
18:42:50|42159.29
18:42:51|42154.85
18:42:52|42158.75
18:42:52|42158.05
18:42:55|42156.04
18:42:56|42159.59
18:42:56|42152.23
18:42:58|42157.98
18:42:58|42161.99
18:43:00|42156.1
18:43:01|42155.11
18:43:02|42148.98
18:43:03|42151.96
18:43:04|42150.14
18:43:06|42150.26
18:43:06|42150.01
18:43:07|42149.89
18:43:08|42149.1
18:43:09|42149.71
18:43:10|42147.54
18:43:12|42152.1
18:43:13|42155.02
18:43:14|42156.14
18:43:14|42155.83
18:43:15|42157.57
18:43:16|42158.15
18:43:18|42156.33
18:43:19|42155.61
18:43:19|42160.
18:43:21|42159.88
18:43:22|42159.87
18:43:23|42159.47
18:43:24|42160.53
18:43:25|42168.45
18:43:25|42168.79
18:43:27|42172.29
18:43:27|42171.94
18:43:28|42172.04
18:43:29|42171.35
18:43:31|42171.96
18:43:31|42171.87
18:43:33|42169.99
18:43:34|42169.52
18:43:34|42167.05
18:43:36|42165.75
18:43:37|42164.8
18:43:37|42163.63
18:43:39|42164.61
18:43:41|42164.1
18:43:42|42164.
18:43:42|42164.64
18:43:44|42166.99
18:43:45|42167.42
18:43:46|42171.38
18:43:46|42167.97
18:43:48|42168.75
18:43:49|42168.48
18:43:50|42169.42
18:43:51|42168.85
18:43:52|42168.85
18:43:53|42168.1
18:43:55|42168.21
18:43:55|42166.31
18:43:57|42167.04
18:43:57|42167.46
18:43:59|42165.64
18:43:59|42158.77
18:44:00|42159.46
18:44:01|42161.76
18:44:02|42161.86
18:44:03|42160.98
18:44:05|42155.13
18:44:06|42156.82
18:44:06|42156.4
18:44:07|42151.23
18:44:09|42156.27
18:44:09|42167.62
18:44:11|42169.43
18:44:11|42169.87
18:44:13|42169.29
18:44:14|42170.21
18:44:15|42166.39
18:44:15|42169.29
18:44:17|42165.72
18:44:17|42167.78
18:44:19|42167.24
18:44:21|42175.
18:44:21|42173.3
18:44:22|42173.28
18:44:23|42173.4
18:44:25|42172.95
18:44:25|42175.59
18:44:27|42180.07
18:44:27|42178.06
18:44:28|42176.03
18:44:29|42178.27
18:44:30|42178.86
18:44:31|42177.4
18:44:32|42179.75
18:44:33|42180.98
18:44:34|42180.26
18:44:35|42178.67
18:44:36|42171.6
18:44:37|42168.89
18:44:38|42173.02
18:44:40|42170.26
18:44:42|42168.23
18:44:43|42167.99
18:44:43|42173.02
18:44:44|42169.95
18:44:46|42169.26
18:44:46|42170.
18:44:48|42171.41
18:44:49|42172.99
18:44:50|42170.
18:44:51|42174.01
18:44:52|42171.66
18:44:53|42173.64
18:44:54|42172.98
18:44:55|42172.32
18:44:56|42177.77
18:44:57|42179.34
18:44:58|42177.89
18:45:00|42176.04
18:45:00|42173.57
18:45:01|42175.47
18:45:02|42172.35
18:45:03|42172.51
18:45:05|42172.62
18:45:06|42168.87
18:45:07|42165.97
18:45:08|42161.7
18:45:09|42158.38
18:45:10|42169.11
18:45:11|42176.68
18:45:11|42183.26
18:45:13|42179.58
18:45:14|42183.44
18:45:15|42178.01
18:45:16|42179.62
18:45:17|42180.44
18:45:18|42175.5
18:45:19|42180.43
18:45:20|42180.26
18:45:21|42184.26
18:45:22|42183.21
18:45:23|42188.72
18:45:24|42185.68
18:45:25|42193.22
18:45:26|42193.21
18:45:27|42190.05
18:45:28|42186.68
18:45:29|42188.01
18:45:30|42184.34
18:45:31|42182.74
18:45:32|42180.21
18:45:33|42179.92
18:45:34|42175.44
18:45:35|42180.63
18:45:36|42176.81
18:45:37|42176.95
18:45:38|42177.41
18:45:39|42176.16
18:45:40|42190.61
18:45:42|42190.26
18:45:43|42188.39
18:45:44|42191.26
18:45:45|42191.06
18:45:46|42190.37
18:45:48|42190.19
18:45:48|42196.03
18:45:49|42200.
18:45:50|42207.85
18:45:51|42204.85
18:45:52|42208.6
18:45:53|42207.01
18:45:54|42205.91
18:45:55|42208.83
18:45:56|42204.93
18:45:58|42202.77
18:45:58|42204.46
18:45:59|42205.81
18:46:00|42199.85
18:46:01|42195.87
18:46:03|42196.16
18:46:03|42189.62
18:46:04|42190.99
18:46:06|42189.62
18:46:07|42192.55
18:46:08|42189.64
18:46:09|42190.
18:46:09|42189.62
18:46:10|42194.37
18:46:12|42193.56
18:46:13|42191.32
18:46:13|42189.31
18:46:15|42190.55
18:46:16|42189.72
18:46:17|42198.05
18:46:18|42200.79
18:46:19|42198.47
18:46:20|42198.
18:46:20|42200.89
18:46:21|42204.
18:46:23|42206.68
18:46:23|42203.99
18:46:25|42204.28
18:46:26|42210.23
18:46:27|42210.57
18:46:28|42208.83
18:46:29|42209.46
18:46:30|42208.99
18:46:31|42207.41
18:46:32|42207.99
18:46:33|42206.98
18:46:37|42209.48
18:46:37|42206.02
18:46:39|42202.98
18:46:40|42201.99
18:46:41|42207.62
18:46:43|42209.73
18:46:44|42208.46
18:46:45|42211.57
18:46:47|42209.89
18:46:48|42209.02
18:46:48|42201.23
18:46:49|42194.65
18:46:51|42194.66
18:46:52|42178.76
18:46:53|42184.36
18:46:54|42175.22
18:46:55|42177.03
18:46:56|42179.88
18:46:57|42174.62
18:46:58|42174.02
18:46:59|42173.69
18:47:00|42175.58
18:47:01|42176.82
18:47:02|42170.76
18:47:03|42163.09
18:47:04|42152.58
18:47:05|42156.13
18:47:06|42153.87
18:47:07|42144.45
18:47:09|42150.77
18:47:09|42149.33
18:47:11|42142.44
18:47:11|42142.7
18:47:12|42141.86
18:47:13|42139.01
18:47:15|42135.75
18:47:15|42124.13
18:47:16|42128.49
18:47:17|42115.43
18:47:18|42109.98
18:47:20|42109.47
18:47:21|42111.99
18:47:21|42111.81
18:47:22|42113.46
18:47:24|42122.89
18:47:25|42119.42
18:47:26|42116.88
18:47:27|42112.39
18:47:28|42113.26
18:47:29|42111.17
18:47:30|42109.5
18:47:31|42094.17
18:47:32|42094.74
18:47:33|42095.88
18:47:34|42093.11
18:47:35|42096.7
18:47:36|42092.95
18:47:37|42091.06
18:47:38|42097.36
18:47:39|42101.35
18:47:40|42101.85
18:47:41|42099.25
18:47:42|42099.11
18:47:43|42097.73
18:47:45|42103.97
18:47:45|42104.51
18:47:47|42106.3
18:47:48|42109.29
18:47:49|42116.94
18:47:50|42115.34
18:47:51|42119.03
18:47:52|42101.24
18:47:53|42097.91
18:47:54|42099.43
18:47:55|42101.87
18:47:56|42101.45
18:47:58|42102.07
18:47:59|42100.01
18:48:00|42096.58
18:48:00|42100.2
18:48:02|42102.07
18:48:02|42116.84
18:48:03|42122.15
18:48:04|42118.73
18:48:05|42125.59
18:48:07|42128.92
18:48:07|42133.83
18:48:08|42135.12
18:48:10|42141.99
18:48:11|42143.99
18:48:12|42147.68
18:48:12|42153.39
18:48:13|42154.12
18:48:14|42146.12
18:48:15|42148.4
18:48:16|42139.01
18:48:17|42149.21
18:48:18|42150.09
18:48:19|42147.71
18:48:21|42141.31
18:48:21|42139.06
18:48:24|42146.52
18:48:24|42142.36
18:48:25|42140.66
18:48:27|42140.72
18:48:28|42140.08
18:48:28|42144.99
18:48:29|42142.95
18:48:31|42141.43
18:48:32|42147.99
18:48:32|42144.01
18:48:33|42140.05
18:48:35|42128.68
18:48:36|42129.64
18:48:37|42137.21
18:48:38|42140.93
18:48:39|42145.32
18:48:40|42140.82
18:48:41|42142.27
18:48:41|42143.23
18:48:43|42144.15
18:48:45|42148.39
18:48:46|42143.57
18:48:47|42143.95
18:48:48|42142.98
18:48:49|42140.5
18:48:50|42139.75
18:48:51|42131.61
18:48:52|42146.68
18:48:53|42147.27
18:48:54|42145.44
18:48:55|42146.12
18:48:56|42144.99
18:48:57|42145.88
18:48:58|42147.61
18:48:59|42146.65
18:49:01|42148.21
18:49:01|42149.54
18:49:02|42150.62
18:49:04|42152.53
18:49:05|42149.64
18:49:05|42152.13
18:49:06|42151.89
18:49:07|42145.14
18:49:08|42143.89
18:49:09|42144.78
18:49:10|42144.99
18:49:11|42146.56
18:49:13|42138.01
18:49:13|42139.41
18:49:14|42139.3
18:49:16|42132.16
18:49:16|42130.85
18:49:17|42131.57
18:49:18|42128.19
18:49:19|42129.02
18:49:20|42126.87
18:49:21|42128.2
18:49:22|42137.53
18:49:23|42142.01
18:49:24|42144.03
18:49:25|42141.43
18:49:26|42143.2
18:49:27|42143.94
18:49:28|42142.95
18:49:29|42143.17
18:49:30|42141.45
18:49:31|42145.29
18:49:33|42144.09
18:49:33|42143.96
18:49:34|42143.76
18:49:35|42141.09
18:49:36|42143.08
18:49:38|42142.26
18:49:38|42145.99
18:49:39|42144.57
18:49:41|42145.95
18:49:42|42144.
18:49:42|42145.84
18:49:43|42143.85
18:49:45|42140.94
18:49:47|42142.6
18:49:47|42142.63
18:49:48|42143.77
18:49:50|42147.63
18:49:51|42151.97
18:49:52|42149.99
18:49:53|42149.6
18:49:54|42149.83
18:49:55|42149.64
18:49:56|42149.94
18:49:57|42150.06
18:49:58|42149.92
18:49:59|42138.76
18:50:00|42142.1
18:50:02|42130.
18:50:03|42117.1
18:50:03|42121.77
18:50:04|42130.
18:50:05|42138.
18:50:07|42142.36
18:50:08|42144.79
18:50:09|42144.38
18:50:10|42148.99
18:50:11|42144.02
18:50:12|42143.76
18:50:13|42140.7
18:50:15|42139.95
18:50:15|42133.66
18:50:16|42130.61
18:50:18|42132.18
18:50:18|42137.83
18:50:19|42136.2
18:50:20|42133.49
18:50:21|42131.19
18:50:22|42128.84
18:50:24|42130.48
18:50:24|42130.35
18:50:25|42130.13
18:50:26|42130.02
18:50:27|42129.9
18:50:29|42124.77
18:50:29|42118.62
18:50:30|42118.45
18:50:31|42117.94
18:50:32|42124.26
18:50:33|42122.54
18:50:34|42124.64
18:50:35|42123.8
18:50:36|42123.84
18:50:38|42120.58
18:50:38|42126.56
18:50:40|42133.65
18:50:41|42133.26
18:50:42|42132.54
18:50:42|42132.99
18:50:44|42131.38
18:50:44|42130.14
18:50:46|42133.44
18:50:48|42145.39
18:50:48|42144.21
18:50:49|42144.24
18:50:50|42143.62
18:50:52|42144.44
18:50:53|42142.46
18:50:55|42142.32
18:50:56|42137.36
18:50:57|42137.34
18:50:58|42136.91
18:50:59|42137.47
18:51:00|42137.91
18:51:00|42136.91
18:51:01|42126.14
18:51:02|42130.56
18:51:03|42126.72
18:51:05|42124.77
18:51:06|42126.55
18:51:07|42125.96
18:51:07|42124.14
18:51:09|42125.87
18:51:09|42124.69
18:51:11|42124.22
18:51:12|42125.21
18:51:13|42125.21
18:51:13|42128.03
18:51:15|42124.22
18:51:16|42124.67
18:51:16|42122.45
18:51:18|42115.59
18:51:19|42109.31
18:51:20|42107.96
18:51:21|42108.05
18:51:22|42101.71
18:51:23|42106.49
18:51:24|42103.77
18:51:24|42103.34
18:51:26|42099.74
18:51:27|42099.63
18:51:28|42092.
18:51:29|42093.02
18:51:30|42088.15
18:51:31|42092.
18:51:32|42096.52
18:51:33|42094.62
18:51:34|42097.79
18:51:34|42099.25
18:51:36|42102.4
18:51:37|42105.82
18:51:38|42112.18
18:51:39|42117.88
18:51:40|42117.98
18:51:41|42114.63
18:51:42|42118.87
18:51:43|42114.1
18:51:44|42110.51
18:51:45|42112.33
18:51:46|42108.85
18:51:48|42159.99
18:51:49|42176.02
18:51:50|42186.01
18:51:51|42181.64
18:51:52|42170.95
18:51:53|42165.77
18:51:54|42170.44
18:51:55|42169.88
18:51:56|42170.85
18:51:57|42165.07
18:51:58|42167.28
18:51:59|42168.09
18:52:00|42169.39
18:52:01|42165.04
18:52:02|42167.99
18:52:03|42160.28
18:52:05|42148.84
18:52:05|42154.75
18:52:06|42167.7
18:52:07|42161.48
18:52:09|42163.06
18:52:09|42166.97
18:52:10|42167.91
18:52:11|42166.44
18:52:12|42163.88
18:52:13|42161.13
18:52:14|42155.45
18:52:16|42155.9
18:52:16|42138.59
18:52:17|42142.52
18:52:18|42143.02
18:52:19|42150.06
18:52:20|42158.42
18:52:21|42160.85
18:52:23|42151.76
18:52:23|42149.82
18:52:25|42148.08
18:52:25|42154.
18:52:27|42162.26
18:52:27|42159.64
18:52:29|42156.28
18:52:30|42158.26
18:52:31|42161.54
18:52:31|42159.96
18:52:32|42157.09
18:52:34|42150.01
18:52:35|42150.98
18:52:36|42150.53
18:52:37|42151.14
18:52:38|42149.01
18:52:39|42151.05
18:52:40|42160.
18:52:41|42159.24
18:52:42|42159.03
18:52:43|42137.99
18:52:44|42145.86
18:52:45|42144.98
18:52:46|42152.01
18:52:47|42152.86
18:52:49|42154.22
18:52:50|42149.24
18:52:51|42152.89
18:52:51|42151.58
18:52:54|42147.02
18:52:55|42145.36
18:52:56|42145.04
18:52:57|42146.74
18:52:57|42146.9
18:52:58|42151.96
18:53:00|42155.58
18:53:01|42155.95
18:53:01|42154.02
18:53:02|42153.46
18:53:04|42150.84
18:53:06|42150.8
18:53:07|42150.26
18:53:07|42148.15
18:53:08|42148.02
18:53:09|42152.88
18:53:10|42150.
18:53:12|42148.85
18:53:13|42148.62
18:53:13|42148.
18:53:15|42146.17
18:53:15|42150.04
18:53:17|42150.14
18:53:17|42147.96
18:53:18|42147.7
18:53:19|42144.53
18:53:21|42144.4
18:53:21|42143.96
18:53:22|42135.55
18:53:24|42133.99
18:53:24|42128.2
18:53:26|42132.68
18:53:26|42131.02
18:53:27|42133.45
18:53:28|42132.4
18:53:29|42132.15
18:53:30|42131.96
18:53:31|42130.12
18:53:33|42131.96
18:53:33|42130.14
18:53:34|42131.82
18:53:35|42140.59
18:53:36|42141.26
18:53:38|42139.47
18:53:38|42138.58
18:53:39|42137.61
18:53:40|42139.02
18:53:41|42139.03
18:53:43|42136.4
18:53:43|42133.6
18:53:45|42133.19
18:53:46|42133.45
18:53:46|42138.35
18:53:48|42134.54
18:53:49|42132.93
18:53:50|42125.36
18:53:50|42125.02
18:53:52|42127.13
18:53:53|42128.17
18:53:54|42126.37
18:53:55|42124.79
18:53:56|42128.53
18:53:58|42128.21
18:53:58|42131.79
18:54:00|42133.91
18:54:01|42131.53
18:54:01|42129.76
18:54:02|42116.17
18:54:03|42110.62
18:54:05|42107.9
18:54:06|42113.25
18:54:07|42111.61
18:54:07|42108.73
18:54:09|42110.
18:54:09|42110.79
18:54:10|42108.29
18:54:11|42108.25
18:54:12|42104.61
18:54:14|42106.49
18:54:15|42104.85
18:54:16|42105.98
18:54:17|42106.26
18:54:18|42106.18
18:54:19|42107.6
18:54:20|42107.99
18:54:21|42106.95
18:54:23|42103.98
18:54:23|42103.2
18:54:24|42105.03
18:54:26|42113.47
18:54:27|42114.63
18:54:28|42112.01
18:54:31|42115.83
18:54:31|42117.71
18:54:33|42117.4
18:54:33|42116.47
18:54:34|42115.85
18:54:35|42115.78
18:54:37|42122.16
18:54:37|42130.34
18:54:38|42128.9
18:54:39|42130.01
18:54:40|42134.73
18:54:41|42129.72
18:54:43|42127.89
18:54:43|42127.04
18:54:44|42125.78
18:54:45|42124.69
18:54:46|42123.99
18:54:47|42125.68
18:54:48|42117.94
18:54:49|42119.85
18:54:51|42116.85
18:54:52|42111.09
18:54:53|42111.75
18:54:54|42111.95
18:54:55|42110.69
18:54:57|42117.19
18:54:58|42116.76
18:54:58|42119.4
18:55:00|42116.
18:55:00|42116.42
18:55:01|42117.66
18:55:02|42115.73
18:55:03|42116.58
18:55:05|42116.
18:55:05|42116.
18:55:06|42113.18
18:55:08|42110.38
18:55:08|42101.99
18:55:10|42101.99
18:55:10|42102.39
18:55:12|42108.04
18:55:13|42111.34
18:55:14|42114.16
18:55:15|42115.71
18:55:16|42116.29
18:55:16|42119.55
18:55:18|42120.26
18:55:18|42119.03
18:55:20|42109.55
18:55:21|42107.22
18:55:22|42106.15
18:55:23|42105.9
18:55:24|42103.31
18:55:24|42102.56
18:55:26|42101.16
18:55:27|42104.3
18:55:27|42106.03
18:55:29|42104.01
18:55:30|42101.72
18:55:30|42102.7
18:55:31|42109.83
18:55:33|42116.37
18:55:34|42114.1
18:55:34|42112.66
18:55:36|42118.46
18:55:37|42104.01
18:55:38|42107.83
18:55:39|42106.59
18:55:40|42104.07
18:55:41|42104.1
18:55:42|42104.47
18:55:43|42105.24
18:55:44|42104.36
18:55:45|42104.29
18:55:46|42104.27
18:55:47|42103.16
18:55:48|42103.16
18:55:49|42105.91
18:55:50|42103.34
18:55:51|42100.74
18:55:53|42101.46
18:55:54|42094.44
18:55:55|42096.11
18:55:56|42096.56
18:55:57|42096.13
18:55:58|42095.64
18:55:59|42095.88
18:56:00|42094.86
18:56:01|42103.7
18:56:02|42101.87
18:56:03|42103.35
18:56:04|42104.03
18:56:05|42106.
18:56:06|42104.47
18:56:07|42105.49
18:56:08|42105.28
18:56:09|42103.04
18:56:10|42103.29
18:56:11|42110.
18:56:12|42107.76
18:56:13|42108.66
18:56:14|42108.51
18:56:15|42112.35
18:56:16|42111.43
18:56:17|42118.64
18:56:18|42119.8
18:56:20|42119.89
18:56:20|42121.85
18:56:21|42120.06
18:56:22|42116.66
18:56:24|42116.77
18:56:24|42112.68
18:56:25|42116.97
18:56:26|42114.85
18:56:28|42114.58
18:56:29|42115.09
18:56:30|42122.58
18:56:31|42121.99
18:56:31|42125.16
18:56:32|42127.99
18:56:34|42126.12
18:56:34|42125.98
18:56:35|42124.8
18:56:37|42126.64
18:56:37|42123.55
18:56:39|42124.44
18:56:39|42123.58
18:56:40|42123.58
18:56:41|42126.01
18:56:43|42121.62
18:56:43|42121.62
18:56:44|42123.1
18:56:45|42127.22
18:56:46|42125.87
18:56:48|42124.98
18:56:48|42127.35
18:56:49|42126.73
18:56:51|42125.22
18:56:53|42125.91
18:56:53|42127.29
18:56:54|42125.79
18:56:56|42128.06
18:56:57|42127.99
18:56:58|42125.93
18:56:59|42124.19
18:57:00|42124.42
18:57:01|42123.67
18:57:02|42119.14
18:57:04|42126.39
18:57:04|42123.45
18:57:05|42123.77
18:57:06|42123.8
18:57:08|42123.8
18:57:09|42123.45
18:57:10|42124.45
18:57:10|42121.83
18:57:12|42122.85
18:57:13|42123.13
18:57:13|42122.36
18:57:15|42123.13
18:57:15|42123.39
18:57:17|42134.75
18:57:17|42133.6
18:57:18|42130.83
18:57:20|42130.
18:57:21|42122.72
18:57:22|42115.77
18:57:23|42109.34
18:57:24|42107.35
18:57:25|42105.98
18:57:26|42105.53
18:57:27|42108.29
18:57:28|42107.9
18:57:29|42108.26
18:57:30|42106.87
18:57:31|42106.99
18:57:32|42110.36
18:57:33|42115.
18:57:34|42112.73
18:57:35|42112.64
18:57:36|42114.64
18:57:37|42114.09
18:57:38|42114.08
18:57:39|42114.4
18:57:40|42114.03
18:57:41|42113.5
18:57:42|42112.49
18:57:43|42110.07
18:57:44|42109.98
18:57:45|42109.06
18:57:46|42108.18
18:57:47|42109.61
18:57:48|42109.99
18:57:49|42109.65
18:57:50|42108.91
18:57:51|42107.05
18:57:53|42108.13
18:57:54|42107.92
18:57:55|42108.1
18:57:56|42111.5
18:57:57|42109.15
18:57:58|42111.04
18:57:59|42099.95
18:58:00|42098.16
18:58:01|42097.03
18:58:02|42096.17
18:58:03|42099.59
18:58:04|42099.66
18:58:05|42100.63
18:58:06|42102.34
18:58:07|42100.61
18:58:08|42103.86
18:58:09|42102.
18:58:10|42101.12
18:58:11|42101.12
18:58:12|42100.84
18:58:13|42100.53
18:58:14|42100.64
18:58:15|42103.48
18:58:16|42101.15
18:58:17|42098.78
18:58:18|42099.14
18:58:19|42099.91
18:58:20|42099.78
18:58:21|42092.73
18:58:22|42091.02
18:58:23|42092.95
18:58:24|42108.95
18:58:25|42124.49
18:58:26|42120.94
18:58:27|42120.44
18:58:28|42119.92
18:58:29|42120.23
18:58:30|42133.98
18:58:31|42131.87
18:58:32|42129.65
18:58:33|42123.18
18:58:34|42119.53
18:58:35|42115.97
18:58:36|42121.92
18:58:37|42121.96
18:58:38|42122.76
18:58:39|42124.89
18:58:41|42124.98
18:58:41|42133.29
18:58:42|42127.7
18:58:43|42125.26
18:58:45|42125.04
18:58:46|42126.1
18:58:46|42126.96
18:58:47|42119.08
18:58:49|42122.84
18:58:49|42120.3
18:58:50|42121.09
18:58:51|42122.89
18:58:52|42124.76
18:58:53|42122.05
18:58:55|42123.59
18:58:55|42124.93
18:58:57|42124.29
18:58:58|42123.59
18:58:59|42123.59
18:59:00|42124.11
18:59:01|42122.38
18:59:02|42115.85
18:59:03|42110.
18:59:04|42113.65
18:59:06|42109.99
18:59:06|42121.79
18:59:08|42119.58
18:59:09|42119.27
18:59:10|42120.33
18:59:11|42123.11
18:59:12|42117.99
18:59:12|42122.47
18:59:13|42123.86
18:59:14|42123.73
18:59:15|42123.6
18:59:16|42122.82
18:59:18|42124.
18:59:18|42124.38
18:59:20|42124.27
18:59:21|42124.39
18:59:21|42133.19
18:59:22|42131.27
18:59:23|42129.3
18:59:24|42125.27
18:59:26|42129.9
18:59:26|42127.87
18:59:28|42127.99
18:59:28|42132.13
18:59:29|42133.62
18:59:30|42130.02
18:59:31|42127.93
18:59:32|42124.03
18:59:34|42123.45
18:59:34|42123.43
18:59:36|42123.83
18:59:37|42123.7
18:59:38|42117.87
18:59:39|42111.59
18:59:40|42113.51
18:59:40|42113.84
18:59:42|42114.77
18:59:43|42110.79
18:59:44|42109.99
18:59:45|42106.99
18:59:45|42105.64
18:59:47|42108.
18:59:47|42108.85
18:59:49|42117.15
18:59:49|42115.96
18:59:51|42114.38
18:59:51|42110.01
18:59:53|42116.53
18:59:55|42120.75
18:59:56|42126.32
18:59:57|42128.01
18:59:59|42127.78
19:00:00|42128.8
19:00:01|42128.8
19:00:02|42128.13
19:00:03|42125.89
19:00:04|42122.02
19:00:05|42121.68
19:00:06|42123.8
19:00:07|42122.46
19:00:08|42123.91
19:00:09|42123.55
19:00:11|42130.87
19:00:12|42124.56
19:00:12|42125.24
19:00:13|42120.01
19:00:14|42121.64
19:00:15|42129.3
19:00:17|42127.54
19:00:17|42127.72
19:00:18|42126.31
19:00:19|42126.3
19:00:20|42129.02
19:00:22|42136.46
19:00:22|42133.11
19:00:24|42130.
19:00:25|42130.01
19:00:26|42132.13
19:00:27|42114.25
19:00:28|42110.
19:00:29|42109.6
19:00:30|42111.87
19:00:31|42116.2
19:00:32|42119.09
19:00:32|42118.06
19:00:34|42112.11
19:00:34|42114.75
19:00:36|42115.86
19:00:36|42114.58
19:00:38|42107.08
19:00:39|42106.09
19:00:40|42105.48
19:00:41|42104.21
19:00:42|42104.
19:00:43|42101.26
19:00:44|42102.92
19:00:45|42103.16
19:00:46|42112.48
19:00:47|42107.3
19:00:48|42104.97
19:00:49|42113.48
19:00:50|42111.8
19:00:51|42110.
19:00:52|42109.74
19:00:53|42103.04
19:00:54|42104.78
19:00:56|42104.01
19:00:56|42106.63
19:00:58|42104.93
19:00:59|42104.79
19:00:59|42104.8
19:01:00|42105.44
19:01:02|42120.7
19:01:03|42122.
19:01:03|42123.28
19:01:04|42119.83
19:01:06|42123.21
19:01:06|42121.
19:01:08|42122.08
19:01:09|42120.69
19:01:09|42120.
19:01:10|42120.03
19:01:11|42119.84
19:01:12|42121.
19:01:14|42116.08
19:01:15|42107.12
19:01:16|42109.72
19:01:17|42113.54
19:01:17|42112.66
19:01:19|42105.28
19:01:20|42103.95
19:01:21|42105.99
19:01:22|42105.93
19:01:22|42105.77
19:01:24|42102.93
19:01:25|42103.45
19:01:25|42095.59
19:01:27|42096.89
19:01:28|42092.01
19:01:28|42093.52
19:01:29|42097.32
19:01:31|42100.29
19:01:32|42104.29
19:01:32|42104.3
19:01:33|42102.08
19:01:35|42103.14
19:01:36|42102.46
19:01:36|42098.96
19:01:38|42102.42
19:01:38|42102.88
19:01:40|42103.35
19:01:41|42100.76
19:01:42|42100.3
19:01:43|42097.4
19:01:44|42097.4
19:01:45|42096.
19:01:46|42100.
19:01:47|42096.04
19:01:48|42102.4
19:01:49|42101.52
19:01:50|42100.24
19:01:51|42107.58
19:01:52|42104.01
19:01:53|42103.89
19:01:54|42103.74
19:01:55|42103.81
19:01:57|42102.52
19:01:59|42096.95
19:01:59|42099.78
19:02:00|42095.76
19:02:02|42100.
19:02:02|42088.16
19:02:04|42093.78
19:02:05|42084.05
19:02:06|42085.53
19:02:06|42089.89
19:02:08|42087.12
19:02:08|42084.17
19:02:09|42085.98
19:02:11|42087.74
19:02:12|42080.
19:02:13|42081.22
19:02:13|42082.91
19:02:15|42080.78
19:02:15|42081.02
19:02:17|42080.75
19:02:18|42080.56
19:02:19|42082.84
19:02:20|42084.57
19:02:21|42087.58
19:02:21|42087.99
19:02:23|42086.06
19:02:23|42084.92
19:02:25|42078.74
19:02:26|42081.17
19:02:27|42074.95
19:02:28|42069.58
19:02:28|42070.4
19:02:29|42069.51
19:02:31|42075.64
19:02:32|42075.01
19:02:33|42074.
19:02:34|42072.1
19:02:35|42073.52
19:02:36|42070.58
19:02:37|42069.12
19:02:38|42069.01
19:02:39|42067.65
19:02:40|42067.78
19:02:41|42062.39
19:02:42|42060.
19:02:43|42055.63
19:02:44|42055.31
19:02:44|42054.
19:02:46|42056.66
19:02:47|42057.22
19:02:47|42065.63
19:02:49|42065.39
19:02:49|42063.49
19:02:51|42062.02
19:02:52|42058.53
19:02:53|42062.23
19:02:53|42053.99
19:02:54|42050.57
19:02:56|42050.49
19:02:58|42048.27
19:02:58|42050.91
19:03:00|42049.11
19:03:01|42046.81
19:03:03|42045.1
19:03:04|42044.74
19:03:05|42044.02
19:03:06|42048.82
19:03:08|42047.97
19:03:09|42045.84
19:03:09|42041.83
19:03:10|42042.73
19:03:12|42044.27
19:03:13|42044.76
19:03:13|42042.58
19:03:14|42041.13
19:03:16|42038.
19:03:17|42026.2
19:03:18|42024.36
19:03:18|42014.73
19:03:19|42014.47
19:03:21|42011.39
19:03:21|42012.52
19:03:23|42023.57
19:03:24|42020.78
19:03:25|42022.72
19:03:26|42032.17
19:03:26|42036.58
19:03:27|42038.07
19:03:28|42048.87
19:03:30|42038.65
19:03:32|42044.11
19:03:33|42044.25
19:03:33|42046.74
19:03:34|42046.
19:03:35|42048.27
19:03:36|42050.9
19:03:37|42048.99
19:03:39|42053.46
19:03:39|42044.37
19:03:41|42046.89
19:03:42|42049.31
19:03:43|42044.81
19:03:44|42047.38
19:03:44|42047.75
19:03:46|42051.04
19:03:47|42046.02
19:03:48|42043.61
19:03:49|42036.93
19:03:50|42039.87
19:03:52|42038.01
19:03:53|42033.94
19:03:54|42037.63
19:03:55|42036.05
19:03:56|42035.73
19:03:57|42033.41
19:03:58|42026.97
19:04:00|42033.53
19:04:00|42035.59
19:04:02|42032.16
19:04:03|42035.68
19:04:04|42033.88
19:04:04|42018.52
19:04:05|42018.42
19:04:07|42025.65
19:04:08|42025.76
19:04:10|42027.26
19:04:11|42027.51
19:04:12|42026.79
19:04:13|42032.34
19:04:15|42033.37
19:04:16|42047.07
19:04:17|42044.28
19:04:18|42053.99
19:04:19|42055.99
19:04:20|42055.1
19:04:21|42046.61
19:04:22|42048.84
19:04:23|42046.54
19:04:24|42048.5
19:04:25|42046.57
19:04:26|42044.61
19:04:27|42045.15
19:04:28|42049.6
19:04:29|42050.92
19:04:31|42046.37
19:04:32|42045.62
19:04:33|42047.83
19:04:34|42059.35
19:04:35|42060.
19:04:36|42069.21
19:04:36|42072.12
19:04:38|42068.66
19:04:39|42071.85
19:04:40|42077.11
19:04:41|42082.05
19:04:41|42081.08
19:04:42|42075.98
19:04:43|42072.32
19:04:45|42072.23
19:04:46|42067.42
19:04:47|42064.47
19:04:47|42066.63
19:04:48|42065.31
19:04:50|42057.58
19:04:50|42058.63
19:04:52|42059.95
19:04:53|42055.85
19:04:54|42055.51
19:04:55|42046.01
19:04:57|42051.72
19:04:58|42050.62
19:04:59|42053.07
19:05:00|42056.49
19:05:00|42058.37
19:05:02|42064.89
19:05:04|42064.89
19:05:04|42067.14
19:05:05|42065.7
19:05:08|42067.4
19:05:09|42056.35
19:05:10|42052.49
19:05:12|42054.03
19:05:13|42049.92
19:05:13|42050.36
19:05:15|42052.23
19:05:16|42052.09
19:05:16|42050.76
19:05:17|42050.63
19:05:18|42051.7
19:05:20|42055.06
19:05:21|42053.87
19:05:22|42054.3
19:05:24|42054.65
19:05:24|42060.9
19:05:26|42069.63
19:05:27|42064.69
19:05:27|42069.01
19:05:29|42067.16
19:05:30|42068.8
19:05:30|42073.04
19:05:31|42072.67
19:05:33|42075.19
19:05:33|42078.63
19:05:34|42077.27
19:05:35|42078.
19:05:36|42078.18
19:05:37|42078.02
19:05:38|42079.33
19:05:40|42085.
19:05:41|42089.98
19:05:42|42090.38
19:05:43|42087.05
19:05:44|42085.4
19:05:44|42080.69
19:05:46|42082.17
19:05:47|42081.44
19:05:48|42086.9
19:05:48|42089.88
19:05:50|42093.64
19:05:51|42092.8
19:05:52|42090.6
19:05:52|42095.38
19:05:54|42093.78
19:05:55|42093.19
19:05:56|42094.27
19:05:57|42092.63
19:05:58|42089.24
19:05:58|42089.
19:05:59|42089.93
19:06:01|42088.3
19:06:02|42090.89
19:06:02|42090.63
19:06:04|42089.68
19:06:05|42087.62
19:06:05|42090.55
19:06:08|42091.41
19:06:08|42089.96
19:06:10|42082.75
19:06:10|42085.22
19:06:12|42087.17
19:06:13|42086.59
19:06:14|42086.02
19:06:16|42083.66
19:06:16|42085.75
19:06:18|42085.68
19:06:19|42088.67
19:06:20|42086.
19:06:20|42086.26
19:06:22|42087.22
19:06:23|42086.11
19:06:24|42086.11
19:06:25|42075.99
19:06:26|42075.51
19:06:27|42075.29
19:06:28|42071.89
19:06:29|42076.9
19:06:30|42076.78
19:06:31|42081.77
19:06:32|42083.07
19:06:33|42090.
19:06:34|42087.67
19:06:35|42087.64
19:06:36|42087.8
19:06:37|42087.66
19:06:39|42086.15
19:06:39|42089.14
19:06:40|42091.32
19:06:42|42087.7
19:06:42|42077.59
19:06:43|42073.41
19:06:44|42073.95
19:06:45|42072.35
19:06:46|42070.84
19:06:47|42063.98
19:06:49|42058.2
19:06:50|42057.05
19:06:50|42059.52
19:06:51|42057.31
19:06:52|42056.6
19:06:54|42056.
19:06:54|42057.13
19:06:55|42058.12
19:06:56|42061.21
19:06:58|42062.76
19:06:59|42064.32
19:06:59|42064.47
19:07:01|42063.35
19:07:02|42061.21
19:07:03|42059.29
19:07:03|42062.36
19:07:05|42060.78
19:07:06|42062.48
19:07:07|42071.12
19:07:08|42067.69
19:07:09|42070.7
19:07:10|42073.09
19:07:11|42067.69
19:07:12|42064.39
19:07:13|42068.
19:07:15|42070.85
19:07:15|42070.33
19:07:17|42071.93
19:07:17|42074.9
19:07:19|42078.4
19:07:20|42085.33
19:07:21|42082.54
19:07:23|42079.92
19:07:24|42080.63
19:07:24|42076.51
19:07:26|42071.98
19:07:26|42072.7
19:07:27|42073.97
19:07:28|42068.91
19:07:29|42069.48
19:07:30|42067.8
19:07:31|42069.28
19:07:32|42069.4
19:07:34|42069.32
19:07:34|42076.01
19:07:35|42075.01
19:07:37|42065.27
19:07:38|42067.68
19:07:38|42068.65
19:07:42|42069.46
19:07:42|42067.93
19:07:43|42067.41
19:07:44|42068.43
19:07:46|42070.19
19:07:47|42070.
19:07:48|42069.5
19:07:48|42069.19
19:07:49|42068.16
19:07:50|42070.62
19:07:51|42069.97
19:07:52|42068.06
19:07:54|42069.14
19:07:54|42069.43
19:07:56|42074.17
19:07:57|42076.47
19:07:58|42076.89
19:07:59|42074.83
19:08:00|42075.94
19:08:01|42074.18
19:08:02|42076.01
19:08:03|42076.37
19:08:05|42076.26
19:08:06|42073.51
19:08:06|42074.37
19:08:07|42074.35
19:08:09|42075.19
19:08:10|42075.14
19:08:12|42085.8
19:08:13|42082.86
19:08:13|42085.03
19:08:15|42082.22
19:08:15|42081.8
19:08:16|42080.42
19:08:18|42081.78
19:08:19|42081.73
19:08:20|42081.56
19:08:21|42082.5
19:08:22|42082.5
19:08:23|42081.87
19:08:24|42082.55
19:08:25|42082.79
19:08:26|42082.05
19:08:28|42082.06
19:08:29|42082.59
19:08:30|42082.59
19:08:31|42083.22
19:08:32|42081.49
19:08:33|42081.41
19:08:33|42084.26
19:08:35|42084.56
19:08:36|42081.72
19:08:36|42081.63
19:08:38|42081.48
19:08:39|42081.33
19:08:39|42082.25
19:08:41|42082.1
19:08:42|42081.75
19:08:43|42081.46
19:08:43|42085.32
19:08:44|42083.16
19:08:45|42083.16
19:08:46|42081.99
19:08:47|42082.22
19:08:49|42082.22
19:08:49|42072.7
19:08:50|42071.8
19:08:53|42076.07
19:08:53|42077.46
19:08:54|42078.07
19:08:55|42077.84
19:08:56|42078.76
19:08:58|42078.
19:08:58|42074.1
19:08:59|42076.
19:09:00|42077.
19:09:01|42075.87
19:09:02|42072.56
19:09:04|42063.82
19:09:04|42063.96
19:09:06|42065.54
19:09:07|42068.53
19:09:08|42066.99
19:09:09|42063.71
19:09:10|42064.05
19:09:12|42062.19
19:09:12|42060.12
19:09:14|42060.58
19:09:15|42061.27
19:09:16|42061.27
19:09:17|42058.4
19:09:18|42062.01
19:09:20|42061.77
19:09:20|42059.57
19:09:21|42056.24
19:09:22|42055.46
19:09:24|42059.24
19:09:24|42060.11
19:09:26|42059.08
19:09:27|42058.42
19:09:28|42058.48
19:09:29|42058.36
19:09:30|42059.98
19:09:31|42058.61
19:09:32|42058.5
19:09:33|42061.84
19:09:34|42060.03
19:09:34|42061.12
19:09:36|42064.01
19:09:37|42067.25
19:09:38|42078.
19:09:39|42071.51
19:09:40|42067.33
19:09:40|42064.15
19:09:42|42060.94
19:09:42|42060.86
19:09:44|42061.41
19:09:45|42061.52
19:09:46|42061.88
19:09:47|42058.65
19:09:48|42059.62
19:09:49|42062.17
19:09:50|42058.94
19:09:51|42060.35
19:09:51|42060.35
19:09:53|42060.29
19:09:54|42059.99
19:09:55|42057.46
19:09:56|42059.79
19:09:57|42047.57
19:09:58|42046.36
19:09:59|42050.12
19:10:00|42055.63
19:10:01|42054.8
19:10:02|42054.8
19:10:03|42051.54
19:10:04|42059.63
19:10:05|42056.01
19:10:06|42081.46
19:10:07|42078.13
19:10:08|42076.
19:10:09|42074.43
19:10:10|42072.19
19:10:11|42073.89
19:10:13|42070.13
19:10:14|42069.46
19:10:15|42067.73
19:10:17|42081.59
19:10:17|42081.16
19:10:18|42079.67
19:10:19|42082.46
19:10:21|42080.97
19:10:21|42072.23
19:10:22|42070.76
19:10:24|42070.81
19:10:24|42060.02
19:10:26|42058.29
19:10:26|42051.78
19:10:28|42047.99
19:10:28|42050.67
19:10:29|42050.51
19:10:31|42053.48
19:10:32|42051.7
19:10:33|42053.49
19:10:35|42049.12
19:10:36|42046.23
19:10:36|42049.05
19:10:37|42049.44
19:10:40|42049.01
19:10:41|42049.12
19:10:41|42048.66
19:10:42|42047.87
19:10:43|42045.72
19:10:45|42054.16
19:10:45|42052.31
19:10:47|42056.
19:10:48|42054.93
19:10:49|42058.71
19:10:51|42059.73
19:10:52|42058.81
19:10:53|42058.9
19:10:54|42058.78
19:10:55|42061.68
19:10:56|42062.
19:10:58|42060.32
19:10:59|42059.43
19:11:00|42059.62
19:11:01|42059.62
19:11:02|42055.75
19:11:03|42053.24
19:11:04|42052.32
19:11:05|42053.59
19:11:05|42053.94
19:11:06|42054.21
19:11:08|42055.99
19:11:08|42055.99
19:11:13|42054.92
19:11:14|42055.16
19:11:16|42053.9
19:11:16|42052.94
19:11:18|42052.94
19:11:18|42062.45
19:11:20|42067.82
19:11:20|42067.05
19:11:22|42064.58
19:11:23|42064.31
19:11:23|42057.72
19:11:25|42056.79
19:11:25|42056.15
19:11:27|42059.76
19:11:29|42059.69
19:11:30|42056.21
19:11:31|42055.66
19:11:32|42051.41
19:11:33|42051.09
19:11:35|42045.83
19:11:36|42049.73
19:11:38|42049.72
19:11:39|42048.41
19:11:40|42047.31
19:11:41|42049.24
19:11:42|42051.83
19:11:43|42050.79
19:11:44|42055.98
19:11:45|42054.42
19:11:46|42056.64
19:11:47|42055.69
19:11:48|42053.99
19:11:49|42055.2
19:11:50|42053.77
19:11:51|42053.71
19:11:52|42053.87
19:11:53|42055.17
19:11:54|42055.3
19:11:55|42054.34
19:11:56|42056.12
19:11:57|42055.48
19:11:58|42055.02
19:11:59|42055.01
19:12:00|42055.79
19:12:01|42054.71
19:12:02|42054.71
19:12:03|42055.8
19:12:05|42055.85
19:12:06|42054.3
19:12:06|42055.15
19:12:08|42055.15
19:12:08|42054.8
19:12:10|42054.76
19:12:11|42047.37
19:12:12|42047.98
19:12:13|42047.85
19:12:14|42047.69
19:12:15|42049.48
19:12:16|42048.13
19:12:17|42051.77
19:12:18|42050.71
19:12:19|42050.3
19:12:20|42053.79
19:12:21|42056.39
19:12:22|42054.99
19:12:23|42052.5
19:12:24|42052.46
19:12:25|42051.62
19:12:26|42051.65
19:12:27|42048.87
19:12:28|42049.3
19:12:30|42049.73
19:12:32|42050.
19:12:33|42046.79
19:12:34|42044.92
19:12:35|42044.92
19:12:36|42044.45
19:12:37|42043.92
19:12:38|42045.41
19:12:40|42045.06
19:12:40|42045.88
19:12:42|42044.49
19:12:43|42045.15
19:12:44|42045.27
19:12:45|42049.53
19:12:46|42048.73
19:12:47|42048.36
19:12:48|42048.36
19:12:49|42044.38
19:12:50|42044.29
19:12:51|42045.07
19:12:51|42042.84
19:12:53|42044.11
19:12:54|42044.11
19:12:55|42040.64
19:12:56|42040.09
19:12:57|42044.32
19:12:58|42045.6
19:13:00|42044.92
19:13:01|42042.48
19:13:02|42038.41
19:13:02|42041.33
19:13:03|42041.4
19:13:04|42040.76
19:13:06|42034.67
19:13:06|42037.64
19:13:08|42040.2
19:13:08|42039.46
19:13:09|42037.97
19:13:11|42038.18
19:13:11|42044.24
19:13:12|42044.54
19:13:14|42043.48
19:13:14|42044.66
19:13:15|42043.87
19:13:17|42043.37
19:13:17|42048.32
19:13:19|42051.86
19:13:19|42052.99
19:13:21|42052.12
19:13:21|42049.02
19:13:22|42048.56
19:13:24|42048.56
19:13:24|42048.89
19:13:26|42048.89
19:13:27|42049.48
19:13:27|42050.
19:13:28|42049.57
19:13:31|42049.12
19:13:32|42050.43
19:13:33|42053.99
19:13:35|42054.6
19:13:36|42056.64
19:13:37|42071.04
19:13:38|42067.75
19:13:39|42065.1
19:13:40|42068.
19:13:41|42068.
19:13:42|42068.41
19:13:43|42068.39
19:13:44|42068.74
19:13:45|42068.74
19:13:46|42083.97
19:13:47|42085.19
19:13:49|42085.08
19:13:50|42087.05
19:13:51|42089.25
19:13:52|42090.4
19:13:53|42088.73
19:13:54|42089.12
19:13:56|42083.97
19:13:56|42087.14
19:13:58|42086.76
19:13:58|42087.41
19:13:59|42086.93
19:14:00|42086.11
19:14:02|42085.5
19:14:02|42082.12
19:14:03|42084.03
19:14:04|42086.78
19:14:06|42085.53
19:14:07|42085.43
19:14:08|42085.01
19:14:09|42085.92
19:14:10|42087.11
19:14:11|42087.09
19:14:12|42089.49
19:14:13|42087.13
19:14:15|42087.86
19:14:16|42084.66
19:14:17|42085.01
19:14:18|42084.53
19:14:20|42091.99
19:14:21|42090.11
19:14:21|42089.87
19:14:23|42089.98
19:14:24|42089.15
19:14:25|42085.11
19:14:25|42087.24
19:14:27|42090.86
19:14:28|42090.86
19:14:29|42079.63
19:14:30|42083.39
19:14:32|42080.67
19:14:33|42074.81
19:14:34|42073.98
19:14:35|42073.85
19:14:37|42074.31
19:14:38|42074.86
19:14:38|42075.27
19:14:39|42075.01
19:14:40|42075.67
19:14:42|42076.23
19:14:43|42076.28
19:14:44|42082.99
19:14:45|42083.51
19:14:46|42083.33
19:14:47|42089.88
19:14:48|42081.82
19:14:49|42080.24
19:14:50|42080.29
19:14:51|42081.08
19:14:53|42081.98
19:14:53|42081.51
19:14:54|42083.31
19:14:56|42081.56
19:14:56|42080.08
19:14:57|42081.02
19:14:58|42081.37
19:14:59|42085.77
19:15:01|42083.25
19:15:02|42075.77
19:15:03|42076.7
19:15:04|42074.95
19:15:05|42074.94
19:15:06|42078.2
19:15:07|42075.94
19:15:08|42073.4
19:15:10|42072.09
19:15:11|42071.99
19:15:13|42072.69
19:15:13|42069.39
19:15:15|42072.01
19:15:16|42072.77
19:15:17|42081.61
19:15:17|42079.59
19:15:18|42079.06
19:15:19|42079.45
19:15:21|42079.27
19:15:22|42077.93
19:15:23|42076.01
19:15:23|42079.27
19:15:25|42078.91
19:15:25|42079.67
19:15:27|42079.38
19:15:27|42083.69
19:15:29|42078.49
19:15:30|42078.91
19:15:31|42076.05
19:15:33|42070.69
19:15:34|42069.96
19:15:35|42070.28
19:15:37|42072.54
19:15:38|42072.24
19:15:39|42071.74
19:15:39|42072.22
19:15:41|42071.67
19:15:41|42071.67
19:15:43|42070.69
19:15:44|42070.38
19:15:45|42070.1
19:15:46|42069.6
19:15:47|42067.7
19:15:48|42069.61
19:15:49|42069.99
19:15:51|42070.2
19:15:51|42060.11
19:15:53|42058.2
19:15:54|42058.01
19:15:55|42063.26
19:15:56|42062.49
19:15:57|42063.26
19:15:58|42063.31
19:15:59|42061.73
19:16:00|42061.75
19:16:01|42058.67
19:16:02|42056.3
19:16:03|42057.26
19:16:04|42056.02
19:16:06|42050.76
19:16:07|42048.12
19:16:07|42055.58
19:16:08|42055.7
19:16:09|42050.72
19:16:11|42051.7
19:16:11|42054.01
19:16:13|42053.8
19:16:14|42054.03
19:16:15|42053.45
19:16:16|42055.91
19:16:18|42056.42
19:16:19|42065.83
19:16:20|42064.25
19:16:20|42063.34
19:16:22|42063.84
19:16:23|42059.19
19:16:24|42059.19
19:16:25|42060.74
19:16:26|42062.17
19:16:27|42061.38
19:16:28|42060.15
19:16:29|42061.09
19:16:30|42061.78
19:16:31|42061.69
19:16:32|42061.91
19:16:33|42061.79
19:16:35|42062.03
19:16:35|42061.88
19:16:37|42062.53
19:16:38|42055.88
19:16:40|42054.
19:16:41|42054.66
19:16:42|42055.12
19:16:44|42055.53
19:16:45|42056.38
19:16:46|42058.
19:16:47|42056.97
19:16:48|42060.
19:16:50|42061.59
19:16:51|42057.99
19:16:52|42056.15
19:16:53|42057.69
19:16:54|42055.98
19:16:55|42054.53
19:16:56|42054.55
19:16:57|42056.89
19:16:58|42056.77
19:16:59|42057.88
19:17:00|42056.65
19:17:01|42056.56
19:17:02|42055.81
19:17:03|42051.96
19:17:04|42051.92
19:17:05|42080.4
19:17:07|42090.64
19:17:07|42092.3
19:17:09|42090.29
19:17:09|42089.55
19:17:10|42089.83
19:17:11|42085.53
19:17:13|42085.01
19:17:14|42084.91
19:17:14|42083.4
19:17:16|42081.1
19:17:16|42082.03
19:17:17|42080.86
19:17:18|42080.29
19:17:20|42086.41
19:17:21|42087.79
19:17:21|42093.35
19:17:22|42091.79
19:17:24|42095.52
19:17:24|42097.87
19:17:26|42092.28
19:17:27|42098.
19:17:28|42096.74
19:17:28|42100.
19:17:30|42101.87
19:17:31|42107.19
19:17:32|42106.52
19:17:33|42114.
19:17:34|42113.97
19:17:36|42114.63
19:17:37|42118.
19:17:38|42120.
19:17:39|42122.38
19:17:40|42128.04
19:17:42|42137.26
19:17:43|42141.93
19:17:44|42143.33
19:17:45|42141.
19:17:46|42140.15
19:17:47|42134.74
19:17:48|42130.05
19:17:49|42132.
19:17:50|42130.8
19:17:51|42133.59
19:17:52|42133.45
19:17:53|42133.99
19:17:54|42140.44
19:17:55|42117.98
19:17:56|42117.52
19:17:57|42117.44
19:17:58|42117.58
19:17:59|42112.55
19:18:00|42113.99
19:18:01|42115.38
19:18:02|42113.27
19:18:03|42107.4
19:18:04|42103.7
19:18:05|42108.
19:18:06|42114.77
19:18:07|42112.2
19:18:08|42116.1
19:18:09|42121.14
19:18:10|42124.99
19:18:11|42123.5
19:18:12|42117.42
19:18:13|42117.03
19:18:15|42113.21
19:18:15|42108.1
19:18:17|42105.85
19:18:18|42106.39
19:18:19|42106.39
19:18:20|42104.28
19:18:21|42104.29
19:18:22|42105.51
19:18:24|42103.6
19:18:24|42103.99
19:18:26|42108.5
19:18:26|42105.81
19:18:27|42105.79
19:18:29|42104.93
19:18:29|42104.55
19:18:31|42121.88
19:18:32|42119.13
19:18:33|42117.26
19:18:33|42114.31
19:18:36|42115.18
19:18:37|42113.81
19:18:38|42110.56
19:18:40|42109.82
19:18:41|42109.52
19:18:42|42116.37
19:18:43|42115.63
19:18:43|42115.8
19:18:44|42115.8
19:18:46|42115.8
19:18:47|42118.66
19:18:48|42121.94
19:18:50|42120.91
19:18:51|42121.09
19:18:52|42122.66
19:18:54|42119.33
19:18:55|42122.66
19:18:55|42125.65
19:18:56|42132.01
19:18:58|42130.4
19:18:59|42130.39
19:19:01|42132.01
19:19:02|42130.02
19:19:03|42126.34
19:19:04|42127.67
19:19:05|42118.01
19:19:05|42117.82
19:19:06|42124.49
19:19:08|42125.12
19:19:09|42122.53
19:19:10|42130.29
19:19:11|42131.08
19:19:12|42134.35
19:19:13|42136.19
19:19:14|42136.69
19:19:15|42135.99
19:19:16|42131.72
19:19:17|42129.61
19:19:18|42130.02
19:19:19|42130.97
19:19:21|42131.87
19:19:22|42131.37
19:19:22|42132.28
19:19:23|42131.94
19:19:25|42137.4
19:19:26|42143.99
19:19:27|42145.13
19:19:27|42142.7
19:19:28|42143.48
19:19:30|42145.75
19:19:31|42143.01
19:19:31|42141.77
19:19:32|42136.96
19:19:33|42140.31
19:19:34|42140.62
19:19:35|42140.57
19:19:37|42139.55
19:19:38|42137.88
19:19:39|42137.04
19:19:41|42136.72
19:19:43|42135.91
19:19:44|42133.75
19:19:45|42132.54
19:19:45|42131.92
19:19:46|42131.87
19:19:47|42129.15
19:19:49|42129.03
19:19:49|42140.45
19:19:51|42142.53
19:19:51|42142.41
19:19:52|42141.77
19:19:54|42142.33
19:19:54|42141.9
19:19:56|42141.51
19:19:56|42139.92
19:19:57|42139.36
19:19:58|42136.9
19:19:59|42136.
19:20:01|42135.15
19:20:02|42129.32
19:20:02|42129.63
19:20:04|42126.5
19:20:05|42122.44
19:20:06|42123.12
19:20:06|42127.93
19:20:08|42124.57
19:20:08|42119.57
19:20:09|42121.82
19:20:11|42126.4
19:20:11|42123.73
19:20:13|42123.3
19:20:13|42123.51
19:20:15|42123.52
19:20:16|42117.76
19:20:16|42119.09
19:20:17|42121.98
19:20:18|42111.81
19:20:19|42113.83
19:20:20|42111.47
19:20:22|42103.99
19:20:22|42105.97
19:20:23|42105.68
19:20:24|42106.11
19:20:26|42104.54
19:20:26|42104.14
19:20:28|42097.61
19:20:29|42096.27
19:20:30|42100.68
19:20:31|42100.4
19:20:32|42100.
19:20:33|42104.13
19:20:34|42107.13
19:20:35|42108.7
19:20:36|42118.29
19:20:38|42119.84
19:20:38|42118.15
19:20:40|42117.01
19:20:41|42118.01
19:20:42|42119.31
19:20:42|42123.99
19:20:43|42118.53
19:20:45|42121.32
19:20:46|42121.6
19:20:46|42132.01
19:20:49|42136.77
19:20:50|42136.62
19:20:51|42136.5
19:20:52|42137.29
19:20:53|42135.99
19:20:54|42132.31
19:20:55|42135.67
19:20:56|42136.19
19:20:57|42128.84
19:20:58|42128.15
19:20:59|42127.3
19:21:00|42122.
19:21:01|42119.99
19:21:02|42119.94
19:21:03|42121.99
19:21:05|42119.16
19:21:05|42116.65
19:21:06|42116.78
19:21:07|42119.13
19:21:09|42118.87
19:21:10|42116.91
19:21:10|42116.09
19:21:11|42115.76
19:21:12|42115.59
19:21:13|42114.
19:21:14|42124.93
19:21:16|42123.1
19:21:16|42123.07
19:21:17|42126.23
19:21:18|42123.9
19:21:20|42123.2
19:21:21|42124.28
19:21:21|42123.87
19:21:23|42124.81
19:21:23|42125.99
19:21:25|42126.
19:21:26|42122.11
19:21:27|42121.1
19:21:28|42120.01
19:21:29|42117.32
19:21:30|42118.41
19:21:31|42114.
19:21:32|42116.
19:21:33|42109.12
19:21:34|42106.24
19:21:35|42106.46
19:21:36|42106.87
19:21:37|42113.49
19:21:39|42115.26
19:21:39|42115.27
19:21:41|42115.15
19:21:42|42116.23
19:21:43|42116.09
19:21:44|42116.83
19:21:45|42117.81
19:21:46|42119.87
19:21:47|42126.32
19:21:48|42121.32
19:21:49|42122.88
19:21:50|42121.71
19:21:51|42121.7
19:21:52|42123.05
19:21:53|42119.53
19:21:54|42117.77
19:21:55|42114.97
19:21:56|42116.4
19:21:57|42114.16
19:21:58|42114.63
19:21:59|42113.2
19:22:00|42113.23
19:22:01|42112.39
19:22:02|42110.
19:22:04|42109.
19:22:04|42113.23
19:22:06|42111.33
19:22:06|42111.65
19:22:08|42111.65
19:22:08|42111.41
19:22:09|42111.18
19:22:11|42111.75
19:22:12|42117.45
19:22:13|42118.29
19:22:14|42118.24
19:22:15|42117.14
19:22:16|42114.5
19:22:17|42118.3
19:22:18|42113.27
19:22:20|42113.02
19:22:21|42115.94
19:22:22|42117.13
19:22:23|42118.16
19:22:23|42117.65
19:22:24|42117.99
19:22:25|42115.15
19:22:27|42116.51
19:22:28|42119.47
19:22:29|42120.77
19:22:29|42115.
19:22:31|42116.86
19:22:31|42115.56
19:22:33|42116.23
19:22:33|42118.
19:22:34|42117.02
19:22:35|42115.9
19:22:37|42117.71
19:22:37|42116.02
19:22:39|42112.
19:22:40|42122.84
19:22:41|42121.38
19:22:42|42121.76
19:22:43|42121.51
19:22:45|42121.4
19:22:46|42123.2
19:22:47|42122.35
19:22:48|42120.89
19:22:49|42118.27
19:22:50|42115.7
19:22:51|42116.74
19:22:52|42117.95
19:22:53|42117.54
19:22:54|42112.96
19:22:56|42111.64
19:22:56|42111.92
19:22:58|42112.09
19:22:58|42113.16
19:22:59|42116.35
19:23:01|42116.9
19:23:01|42115.54
19:23:03|42115.08
19:23:04|42114.58
19:23:05|42114.84
19:23:06|42115.37
19:23:06|42117.25
19:23:08|42118.11
19:23:08|42118.39
19:23:10|42116.29
19:23:11|42116.26
19:23:12|42111.85
19:23:12|42113.86
19:23:14|42111.87
19:23:15|42102.83
19:23:17|42105.94
19:23:17|42104.44
19:23:18|42102.58
19:23:20|42104.66
19:23:21|42100.7
19:23:21|42104.37
19:23:23|42103.2
19:23:23|42102.18
19:23:25|42103.97
19:23:26|42103.92
19:23:27|42101.48
19:23:27|42105.
19:23:29|42109.95
19:23:30|42107.38
19:23:30|42105.97
19:23:32|42108.45
19:23:33|42108.63
19:23:34|42108.24
19:23:34|42108.
19:23:36|42108.93
19:23:36|42109.86
19:23:37|42109.88
19:23:38|42109.7
19:23:40|42107.88
19:23:42|42106.53
19:23:43|42106.
19:23:45|42103.6
19:23:46|42095.83
19:23:47|42095.52
19:23:48|42095.51
19:23:48|42093.85
19:23:50|42092.64
19:23:51|42095.
19:23:52|42094.56
19:23:54|42094.16
19:23:55|42094.09
19:23:56|42096.9
19:23:57|42099.67
19:23:58|42099.85
19:23:59|42098.07
19:24:00|42095.2
19:24:01|42095.71
19:24:02|42095.16
19:24:04|42096.15
19:24:05|42096.9
19:24:06|42093.63
19:24:07|42097.96
19:24:07|42102.97
19:24:08|42103.65
19:24:09|42102.54
19:24:11|42103.5
19:24:12|42102.53
19:24:13|42102.42
19:24:15|42096.12
19:24:15|42120.
19:24:17|42117.31
19:24:18|42118.7
19:24:18|42109.53
19:24:20|42113.81
19:24:20|42112.77
19:24:21|42113.08
19:24:22|42111.83
19:24:23|42113.03
19:24:24|42114.19
19:24:25|42111.25
19:24:27|42107.65
19:24:28|42105.93
19:24:29|42105.98
19:24:29|42106.31
19:24:31|42106.31
19:24:31|42106.31
19:24:32|42106.9
19:24:34|42106.6
19:24:35|42107.95
19:24:36|42106.94
19:24:37|42102.21
19:24:37|42098.66
19:24:38|42087.32
19:24:40|42089.85
19:24:40|42096.88
19:24:43|42094.32
19:24:44|42095.07
19:24:45|42094.71
19:24:46|42096.12
19:24:47|42098.92
19:24:48|42102.05
19:24:49|42101.75
19:24:50|42102.21
19:24:51|42098.35
19:24:53|42098.65
19:24:54|42098.02
19:24:54|42097.7
19:24:56|42099.34
19:24:57|42099.73
19:24:57|42101.99
19:24:58|42101.81
19:25:00|42102.14
19:25:01|42101.89
19:25:01|42103.82
19:25:03|42101.48
19:25:05|42099.17
19:25:06|42094.1
19:25:07|42096.13
19:25:07|42095.77
19:25:09|42091.98
19:25:09|42087.78
19:25:10|42091.32
19:25:12|42089.93
19:25:13|42088.4
19:25:14|42088.1
19:25:14|42088.86
19:25:15|42088.35
19:25:17|42089.
19:25:17|42091.56
19:25:19|42090.26
19:25:20|42089.55
19:25:21|42089.48
19:25:21|42089.48
19:25:23|42086.91
19:25:23|42093.65
19:25:24|42095.79
19:25:26|42094.54
19:25:26|42093.04
19:25:27|42093.76
19:25:29|42092.6
19:25:30|42093.72
19:25:31|42092.
19:25:32|42088.53
19:25:33|42091.38
19:25:34|42089.87
19:25:35|42089.47
19:25:36|42090.04
19:25:37|42090.03
19:25:38|42089.82
19:25:39|42091.62
19:25:40|42090.
19:25:41|42089.74
19:25:42|42090.84
19:25:43|42090.83
19:25:44|42089.76
19:25:46|42089.81
19:25:47|42091.06
19:25:48|42090.97
19:25:49|42086.73
19:25:50|42085.
19:25:51|42088.
19:25:53|42088.
19:25:53|42089.46
19:25:54|42089.69
19:25:56|42091.14
19:25:56|42094.27
19:25:58|42092.15
19:25:59|42089.45
19:25:59|42086.66
19:26:00|42087.35
19:26:01|42087.64
19:26:02|42087.64
19:26:03|42088.3
19:26:04|42087.63
19:26:05|42090.15
19:26:07|42091.07
19:26:08|42092.84
19:26:09|42090.55
19:26:09|42090.67
19:26:10|42090.67
19:26:11|42089.66
19:26:13|42091.03
19:26:13|42090.37
19:26:14|42090.37
19:26:15|42089.9
19:26:16|42090.9
19:26:18|42089.29
19:26:18|42088.8
19:26:20|42090.41
19:26:21|42089.06
19:26:22|42091.47
19:26:23|42089.29
19:26:23|42089.57
19:26:25|42088.81
19:26:25|42088.67
19:26:26|42090.53
19:26:28|42091.59
19:26:29|42091.59
19:26:30|42090.52
19:26:31|42089.84
19:26:32|42090.02
19:26:33|42090.03
19:26:34|42088.98
19:26:35|42090.75
19:26:36|42093.44
19:26:37|42092.
19:26:38|42091.87
19:26:39|42091.87
19:26:40|42091.62
19:26:40|42093.69
19:26:41|42093.69
19:26:44|42093.58
19:26:45|42093.58
19:26:46|42093.19
19:26:47|42092.04
19:26:48|42091.66
19:26:49|42090.95
19:26:50|42091.33
19:26:51|42096.09
19:26:52|42095.41
19:26:53|42096.17
19:26:54|42096.17
19:26:55|42098.03
19:26:56|42104.64
19:26:57|42110.41
19:26:58|42110.57
19:26:59|42110.94
19:27:00|42110.65
19:27:01|42109.09
19:27:02|42109.2
19:27:03|42108.33
19:27:04|42108.98
19:27:05|42110.58
19:27:06|42108.
19:27:07|42107.51
19:27:08|42106.52
19:27:09|42107.46
19:27:10|42107.41
19:27:11|42107.4
19:27:12|42106.73
19:27:13|42106.97
19:27:14|42105.44
19:27:15|42104.01
19:27:17|42104.14
19:27:17|42104.44
19:27:18|42106.43
19:27:19|42104.17
19:27:21|42106.3
19:27:22|42106.3
19:27:23|42105.62
19:27:23|42104.54
19:27:24|42105.25
19:27:25|42105.88
19:27:26|42105.88
19:27:27|42105.39
19:27:28|42103.88
19:27:29|42104.21
19:27:30|42103.88
19:27:31|42103.63
19:27:32|42103.78
19:27:33|42105.35
19:27:34|42105.23
19:27:35|42093.75
19:27:37|42093.32
19:27:37|42092.6
19:27:38|42094.
19:27:39|42094.71
19:27:40|42090.
19:27:42|42092.88
19:27:43|42093.65
19:27:44|42093.67
19:27:46|42091.77
19:27:47|42090.85
19:27:49|42087.1
19:27:50|42086.82
19:27:50|42085.99
19:27:52|42086.26
19:27:53|42085.97
19:27:54|42085.97
19:27:56|42090.42
19:27:57|42089.9
19:27:58|42088.86
19:27:58|42089.06
19:27:59|42089.5
19:28:01|42088.04
19:28:02|42088.04
19:28:02|42088.04
19:28:04|42087.87
19:28:05|42088.47
19:28:06|42087.73
19:28:07|42089.98
19:28:08|42089.22
19:28:09|42087.47
19:28:10|42088.35
19:28:11|42087.47
19:28:12|42087.99
19:28:13|42088.97
19:28:15|42088.97
19:28:15|42098.27
19:28:17|42099.53
19:28:17|42098.
19:28:18|42096.83
19:28:19|42096.95
19:28:20|42096.95
19:28:21|42096.95
19:28:23|42098.51
19:28:23|42098.22
19:28:25|42096.65
19:28:26|42097.9
19:28:26|42097.16
19:28:28|42096.87
19:28:29|42096.14
19:28:29|42096.26
19:28:31|42093.59
19:28:31|42093.58
19:28:33|42093.58
19:28:33|42093.19
19:28:35|42093.1
19:28:36|42091.42
19:28:37|42089.33
19:28:38|42088.
19:28:39|42089.41
19:28:40|42089.09
19:28:41|42089.11
19:28:42|42089.41
19:28:43|42089.94
19:28:44|42089.94
19:28:46|42089.94
19:28:47|42092.65
19:28:48|42092.32
19:28:48|42095.24
19:28:49|42095.77
19:28:50|42095.24
19:28:52|42095.24
19:28:52|42095.24
19:28:54|42094.83
19:28:54|42093.89
19:28:56|42093.59
19:28:57|42095.05
19:28:58|42094.
19:28:59|42110.
19:28:59|42108.14
19:29:01|42098.21
19:29:02|42096.
19:29:03|42097.1
19:29:03|42096.78
19:29:04|42097.12
19:29:06|42107.97
19:29:07|42105.37
19:29:08|42104.91
19:29:09|42106.32
19:29:10|42106.59
19:29:11|42106.59
19:29:12|42107.07
19:29:13|42105.23
19:29:14|42103.93
19:29:15|42105.9
19:29:17|42105.76
19:29:18|42102.86
19:29:18|42102.5
19:29:20|42101.78
19:29:21|42103.99
19:29:22|42101.96
19:29:23|42098.5
19:29:24|42097.35
19:29:26|42095.96
19:29:26|42096.7
19:29:27|42097.21
19:29:29|42095.47
19:29:29|42095.6
19:29:31|42095.94
19:29:32|42096.12
19:29:32|42095.73
19:29:33|42095.62
19:29:34|42095.25
19:29:36|42094.56
19:29:36|42094.71
19:29:37|42094.59
19:29:38|42094.44
19:29:39|42094.32
19:29:40|42093.23
19:29:42|42093.45
19:29:42|42094.16
19:29:44|42095.45
19:29:45|42094.09
19:29:46|42094.05
19:29:47|42091.5
19:29:48|42091.38
19:29:49|42091.16
19:29:50|42090.75
19:29:51|42080.32
19:29:52|42084.99
19:29:53|42085.77
19:29:54|42079.44
19:29:55|42082.07
19:29:56|42083.09
19:29:57|42084.16
19:29:59|42091.93
19:30:00|42090.85
19:30:01|42094.91
19:30:02|42091.71
19:30:02|42091.31
19:30:03|42088.88
19:30:04|42088.84
19:30:06|42085.55
19:30:06|42084.46
19:30:07|42084.
19:30:09|42084.
19:30:09|42083.51
19:30:10|42083.13
19:30:12|42085.72
19:30:12|42085.71
19:30:13|42080.01
19:30:14|42078.01
19:30:15|42075.05
19:30:16|42080.6
19:30:17|42080.23
19:30:18|42080.22
19:30:19|42080.84
19:30:21|42078.86
19:30:22|42078.
19:30:23|42076.35
19:30:24|42076.14
19:30:24|42074.
19:30:26|42076.98
19:30:26|42073.52
19:30:28|42073.45
19:30:28|42060.
19:30:30|42056.07
19:30:31|42059.44
19:30:32|42059.63
19:30:32|42061.91
19:30:34|42061.32
19:30:34|42061.77
19:30:35|42061.79
19:30:37|42061.79
19:30:38|42058.41
19:30:39|42060.4
19:30:40|42060.06
19:30:40|42065.84
19:30:42|42065.7
19:30:43|42064.98
19:30:43|42064.28
19:30:44|42064.93
19:30:46|42065.52
19:30:47|42067.64
19:30:49|42063.63
19:30:50|42063.57
19:30:52|42060.25
19:30:53|42060.27
19:30:54|42060.99
19:30:54|42060.99
19:30:56|42062.51
19:30:57|42067.58
19:30:58|42069.19
19:30:59|42068.96
19:31:00|42062.22
19:31:02|42054.1
19:31:03|42053.29
19:31:04|42054.85
19:31:05|42053.26
19:31:06|42043.89
19:31:06|42042.67
19:31:07|42045.22
19:31:09|42040.28
19:31:09|42041.1
19:31:11|42041.1
19:31:12|42040.29
19:31:13|42040.4
19:31:14|42040.
19:31:15|42047.86
19:31:16|42044.9
19:31:17|42042.12
19:31:18|42046.01
19:31:19|42046.13
19:31:20|42043.76
19:31:21|42043.41
19:31:22|42038.01
19:31:23|42040.7
19:31:25|42039.61
19:31:25|42039.55
19:31:26|42036.89
19:31:28|42036.05
19:31:29|42037.76
19:31:30|42038.57
19:31:31|42033.93
19:31:33|42028.92
19:31:33|42027.58
19:31:34|42026.79
19:31:35|42030.04
19:31:36|42024.79
19:31:38|42026.17
19:31:38|42026.17
19:31:39|42027.3
19:31:40|42027.49
19:31:41|42027.49
19:31:42|42028.41
19:31:43|42026.73
19:31:44|42022.
19:31:45|42022.01
19:31:47|42021.18
19:31:48|42020.77
19:31:49|42017.5
19:31:50|42019.77
19:31:52|42018.72
19:31:53|42013.86
19:31:54|42015.51
19:31:56|42013.28
19:31:56|42016.74
19:31:57|42015.75
19:31:59|42010.74
19:31:59|42011.15
19:32:01|42004.57
19:32:02|42005.47
19:32:03|41996.38
19:32:04|42001.55
19:32:05|42000.94
19:32:06|41994.26
19:32:07|41993.32
19:32:07|41994.66
19:32:09|41996.02
19:32:10|41995.82
19:32:11|41996.02
19:32:11|42003.01
19:32:13|42006.01
19:32:14|42006.79
19:32:15|42008.42
19:32:16|41998.76
19:32:17|41995.49
19:32:18|41996.14
19:32:19|41993.41
19:32:20|41991.21
19:32:21|41989.78
19:32:22|41990.63
19:32:23|41990.01
19:32:24|41990.92
19:32:25|41991.35
19:32:27|41988.93
19:32:28|41986.17
19:32:28|41974.
19:32:29|41979.4
19:32:30|41980.13
19:32:32|41985.52
19:32:32|41979.61
19:32:33|41975.24
19:32:35|41974.
19:32:36|41974.9
19:32:36|41980.
19:32:37|41979.64
19:32:38|41980.23
19:32:40|41974.12
19:32:40|41972.28
19:32:42|41975.74
19:32:42|41987.78
19:32:43|41988.88
19:32:44|41992.
19:32:45|41994.
19:32:46|41996.78
19:32:48|41994.73
19:32:49|41992.22
19:32:50|42019.04
19:32:51|42022.
19:32:52|42016.95
19:32:54|42012.59
19:32:54|42012.98
19:32:55|42010.84
19:32:57|42012.43
19:32:57|42012.11
19:32:59|42008.15
19:32:59|42011.25
19:33:00|42011.3
19:33:02|42007.06
19:33:03|42003.84
19:33:04|42006.94
19:33:05|42005.34
19:33:06|42004.67
19:33:07|42003.99
19:33:08|42006.13
19:33:10|42008.02
19:33:10|42004.05
19:33:11|42006.15
19:33:12|42002.98
19:33:13|41996.
19:33:14|42001.79
19:33:16|41995.48
19:33:16|41997.48
19:33:18|42003.07
19:33:18|41998.08
19:33:19|42004.49
19:33:20|42005.19
19:33:21|42010.09
19:33:23|42014.51
19:33:23|42014.
19:33:24|42013.17
19:33:25|42015.27
19:33:26|42011.81
19:33:28|42008.13
19:33:29|42014.
19:33:29|42009.45
19:33:30|42018.
19:33:31|42015.05
19:33:32|42015.97
19:33:33|42014.86
19:33:34|42012.53
19:33:35|42008.16
19:33:37|42010.5
19:33:37|42010.51
19:33:38|42010.89
19:33:40|42013.93
19:33:40|42016.
19:33:41|42012.
19:33:42|42010.71
19:33:43|42011.99
19:33:44|42012.79
19:33:45|42011.77
19:33:46|42013.01
19:33:47|42008.65
19:33:48|42008.72
19:33:50|42007.34
19:33:52|42004.14
19:33:53|42003.38
19:33:54|42004.
19:33:55|42005.05
19:33:56|42004.11
19:33:57|42005.78
19:33:58|42003.61
19:34:00|42007.92
19:34:01|42006.33
19:34:01|42005.65
19:34:03|42007.2
19:34:03|42008.05
19:34:04|42017.
19:34:05|42013.59
19:34:06|42008.82
19:34:08|42006.83
19:34:09|42006.82
19:34:10|42023.07
19:34:11|42025.82
19:34:12|42027.97
19:34:13|42025.06
19:34:14|42028.96
19:34:16|42025.97
19:34:17|42028.65
19:34:18|42027.69
19:34:19|42027.12
19:34:20|42023.5
19:34:21|42020.61
19:34:22|42022.13
19:34:23|42025.26
19:34:24|42025.74
19:34:25|42026.43
19:34:26|42026.61
19:34:27|42023.86
19:34:28|42028.65
19:34:29|42028.46
19:34:30|42029.57
19:34:31|42034.28
19:34:32|42033.85
19:34:33|42033.79
19:34:34|42033.72
19:34:35|42034.81
19:34:36|42033.02
19:34:38|42025.27
19:34:39|42024.5
19:34:39|42019.63
19:34:40|42017.72
19:34:41|42018.34
19:34:42|42018.37
19:34:43|42022.03
19:34:44|42029.68
19:34:46|42031.55
19:34:47|42030.8
19:34:47|42036.49
19:34:48|42036.75
19:34:49|42041.14
19:34:51|42045.92
19:34:53|42045.71
19:34:54|42040.88
19:34:56|42032.2
19:34:57|42031.46
19:34:57|42030.17
19:34:58|42030.33
19:34:59|42030.73
19:35:01|42031.29
19:35:02|42022.79
19:35:03|42024.12
19:35:04|42027.82
19:35:05|42029.69
19:35:06|42027.73
19:35:07|42024.68
19:35:08|42029.64
19:35:09|42027.21
19:35:10|42022.71
19:35:11|42024.17
19:35:12|42025.23
19:35:13|42030.36
19:35:14|42028.2
19:35:15|42028.12
19:35:16|42026.89
19:35:17|42027.42
19:35:18|42026.26
19:35:19|42025.99
19:35:20|42025.99
19:35:21|42030.1
19:35:22|42028.
19:35:23|42025.03
19:35:24|42030.65
19:35:25|42029.95
19:35:26|42028.62
19:35:27|42031.72
19:35:29|42029.02
19:35:29|42030.59
19:35:30|42033.62
19:35:31|42031.18
19:35:32|42031.43
19:35:34|42041.01
19:35:35|42040.01
19:35:35|42037.52
19:35:37|42037.87
19:35:37|42038.
19:35:38|42037.11
19:35:39|42040.82
19:35:40|42039.95
19:35:41|42041.58
19:35:42|42039.41
19:35:43|42040.77
19:35:44|42037.3
19:35:46|42037.41
19:35:47|42037.42
19:35:47|42036.55
19:35:49|42034.99
19:35:49|42035.04
19:35:50|42036.11
19:35:51|42028.89
19:35:54|42030.46
19:35:54|42030.
19:35:56|42031.65
19:35:57|42041.3
19:35:58|42047.14
19:35:59|42048.61
19:36:00|42040.33
19:36:01|42041.92
19:36:03|42041.36
19:36:04|42042.98
19:36:04|42042.55
19:36:06|42039.03
19:36:06|42039.33
19:36:08|42038.94
19:36:09|42037.51
19:36:10|42034.99
19:36:11|42037.29
19:36:12|42036.
19:36:13|42034.11
19:36:14|42035.98
19:36:15|42042.23
19:36:16|42045.82
19:36:17|42051.75
19:36:18|42051.86
19:36:19|42056.52
19:36:19|42060.28
19:36:21|42059.2
19:36:22|42059.07
19:36:23|42063.34
19:36:24|42062.58
19:36:25|42063.95
19:36:26|42062.74
19:36:27|42064.94
19:36:28|42070.29
19:36:29|42070.11
19:36:30|42075.19
19:36:31|42077.67
19:36:32|42084.
19:36:33|42082.62
19:36:35|42080.71
19:36:35|42078.24
19:36:36|42079.08
19:36:38|42082.67
19:36:39|42082.53
19:36:39|42079.11
19:36:40|42082.08
19:36:42|42083.68
19:36:42|42082.04
19:36:44|42084.34
19:36:45|42088.15
19:36:45|42084.65
19:36:46|42083.51
19:36:48|42080.86
19:36:48|42085.99
19:36:49|42084.03
19:36:50|42085.87
19:36:51|42081.67
19:36:53|42083.87
19:36:54|42082.4
19:36:55|42083.91
19:36:57|42084.94
19:36:58|42083.43
19:36:59|42082.24
19:37:00|42078.22
19:37:01|42078.19
19:37:02|42071.51
19:37:05|42071.95
19:37:05|42070.47
19:37:06|42075.35
19:37:07|42072.54
19:37:08|42074.49
19:37:09|42074.64
19:37:11|42073.28
19:37:11|42073.57
19:37:12|42073.14
19:37:13|42076.88
19:37:15|42076.38
19:37:15|42074.2
19:37:16|42075.3
19:37:18|42071.89
19:37:18|42073.
19:37:20|42075.18
19:37:20|42071.66
19:37:21|42069.28
19:37:22|42068.98
19:37:23|42073.99
19:37:24|42072.95
19:37:25|42072.75
19:37:26|42072.35
19:37:27|42072.82
19:37:28|42073.93
19:37:30|42075.11
19:37:31|42076.01
19:37:32|42074.94
19:37:33|42075.24
19:37:34|42075.05
19:37:35|42075.17
19:37:37|42085.79
19:37:38|42086.
19:37:38|42084.15
19:37:40|42085.99
19:37:40|42085.98
19:37:42|42087.06
19:37:43|42090.51
19:37:44|42093.53
19:37:45|42088.42
19:37:46|42087.72
19:37:47|42090.06
19:37:48|42090.07
19:37:49|42092.77
19:37:50|42091.98
19:37:51|42092.8
19:37:52|42095.18
19:37:53|42097.98
19:37:54|42092.63
19:37:56|42090.29
19:37:57|42093.42
19:37:58|42092.1
19:37:59|42093.04
19:38:01|42089.28
19:38:02|42094.99
19:38:03|42092.12
19:38:04|42093.72
19:38:05|42093.28
19:38:06|42092.08
19:38:07|42092.33
19:38:08|42088.83
19:38:10|42081.35
19:38:11|42087.75
19:38:11|42080.18
19:38:13|42079.35
19:38:13|42083.9
19:38:14|42085.53
19:38:16|42081.89
19:38:17|42080.71
19:38:17|42082.51
19:38:19|42083.74
19:38:19|42083.74
19:38:20|42086.25
19:38:21|42085.09
19:38:22|42085.6
19:38:24|42086.75
19:38:24|42084.56
19:38:25|42082.2
19:38:27|42084.
19:38:27|42084.24
19:38:29|42087.17
19:38:30|42084.77
19:38:31|42084.1
19:38:32|42084.11
19:38:33|42084.4
19:38:34|42085.9
19:38:35|42085.09
19:38:36|42086.39
19:38:37|42086.39
19:38:38|42089.26
19:38:39|42088.79
19:38:40|42088.65
19:38:41|42088.65
19:38:42|42088.62
19:38:43|42088.62
19:38:43|42087.96
19:38:45|42088.98
19:38:45|42089.43
19:38:46|42089.54
19:38:48|42089.43
19:38:49|42089.18
19:38:51|42091.74
19:38:51|42091.17
19:38:52|42091.29
19:38:53|42091.53
19:38:55|42083.7
19:38:56|42081.36
19:38:58|42077.44
19:38:58|42074.48
19:39:00|42075.26
19:39:00|42075.13
19:39:02|42075.12
19:39:03|42071.8
19:39:04|42070.83
19:39:05|42076.45
19:39:05|42076.69
19:39:07|42075.25
19:39:08|42074.32
19:39:09|42076.22
19:39:10|42078.12
19:39:11|42079.88
19:39:12|42077.4
19:39:13|42078.59
19:39:14|42079.02
19:39:15|42080.38
19:39:16|42081.
19:39:17|42078.76
19:39:18|42081.09
19:39:19|42082.61
19:39:21|42078.61
19:39:22|42081.98
19:39:23|42077.18
19:39:24|42070.24
19:39:24|42071.
19:39:25|42071.15
19:39:27|42072.41
19:39:28|42072.05
19:39:29|42071.92
19:39:30|42073.32
19:39:31|42072.17
19:39:32|42071.69
19:39:34|42060.29
19:39:35|42060.
19:39:35|42064.01
19:39:37|42065.63
19:39:38|42065.44
19:39:38|42064.32
19:39:39|42066.13
19:39:40|42067.47
19:39:41|42070.
19:39:42|42070.
19:39:44|42080.
19:39:44|42081.17
19:39:46|42080.98
19:39:47|42081.83
19:39:48|42077.49
19:39:49|42072.43
19:39:50|42069.91
19:39:50|42068.29
19:39:52|42067.56
19:39:53|42067.35
19:39:53|42067.47
19:39:55|42067.41
19:39:57|42067.47
19:39:58|42069.73
19:40:00|42067.81
19:40:01|42070.41
19:40:01|42066.51
19:40:03|42063.9
19:40:04|42065.11
19:40:04|42068.73
19:40:05|42066.54
19:40:07|42070.03
19:40:08|42070.19
19:40:09|42069.76
19:40:10|42075.45
19:40:10|42075.99
19:40:12|42075.22
19:40:13|42076.66
19:40:14|42078.67
19:40:15|42077.35
19:40:16|42077.35
19:40:17|42077.35
19:40:18|42080.14
19:40:19|42078.05
19:40:20|42077.77
19:40:21|42078.95
19:40:22|42078.71
19:40:23|42080.
19:40:24|42080.39
19:40:25|42080.01
19:40:26|42083.25
19:40:27|42084.03
19:40:28|42084.11
19:40:29|42085.98
19:40:30|42084.09
19:40:32|42085.17
19:40:32|42086.66
19:40:34|42085.88
19:40:35|42085.96
19:40:36|42086.32
19:40:37|42086.89
19:40:38|42086.65
19:40:38|42088.55
19:40:40|42088.43
19:40:41|42087.05
19:40:42|42083.85
19:40:44|42083.1
19:40:44|42084.27
19:40:45|42083.99
19:40:46|42082.74
19:40:48|42082.74
19:40:48|42082.8
19:40:49|42082.63
19:40:50|42080.95
19:40:51|42081.79
19:40:52|42074.44
19:40:53|42073.32
19:40:54|42070.05
19:40:55|42070.87
19:40:56|42071.61
19:40:59|42070.29
19:41:00|42069.65
19:41:00|42072.06
19:41:02|42072.96
19:41:03|42071.75
19:41:04|42071.03
19:41:05|42064.92
19:41:05|42064.03
19:41:07|42066.8
19:41:09|42065.71
19:41:09|42061.1
19:41:11|42060.22
19:41:12|42060.27
19:41:13|42060.3
19:41:14|42060.26
19:41:15|42061.49
19:41:16|42060.18
19:41:17|42060.1
19:41:19|42060.13
19:41:20|42066.4
19:41:21|42067.24
19:41:21|42067.36
19:41:22|42068.76
19:41:24|42072.
19:41:25|42076.66
19:41:25|42076.64
19:41:27|42077.63
19:41:28|42076.04
19:41:28|42076.66
19:41:30|42079.
19:41:31|42076.61
19:41:31|42077.05
19:41:33|42074.87
19:41:34|42076.45
19:41:35|42074.73
19:41:36|42076.55
19:41:37|42075.91
19:41:38|42071.7
19:41:39|42071.46
19:41:40|42065.37
19:41:41|42068.57
19:41:42|42065.54
19:41:43|42062.73
19:41:44|42064.13
19:41:45|42063.68
19:41:46|42062.9
19:41:47|42064.92
19:41:48|42064.92
19:41:49|42063.97
19:41:50|42062.01
19:41:51|42056.93
19:41:52|42058.89
19:41:53|42057.75
19:41:54|42057.99
19:41:55|42056.65
19:41:56|42057.06
19:41:57|42056.
19:41:59|42054.
19:42:00|42049.65
19:42:01|42050.02
19:42:02|42062.61
19:42:04|42063.65
19:42:05|42064.65
19:42:06|42063.9
19:42:07|42066.17
19:42:08|42065.33
19:42:09|42065.33
19:42:10|42063.07
19:42:11|42063.08
19:42:12|42062.52
19:42:13|42062.81
19:42:14|42061.86
19:42:16|42071.63
19:42:16|42069.97
19:42:17|42070.11
19:42:18|42070.69
19:42:19|42070.12
19:42:21|42069.68
19:42:22|42059.04
19:42:23|42054.89
19:42:24|42053.83
19:42:24|42054.95
19:42:25|42058.63
19:42:26|42057.91
19:42:28|42055.65
19:42:28|42055.66
19:42:30|42050.64
19:42:30|42055.54
19:42:31|42057.63
19:42:33|42060.29
19:42:33|42058.75
19:42:34|42056.95
19:42:36|42057.55
19:42:36|42059.74
19:42:37|42062.02
19:42:39|42062.
19:42:40|42063.48
19:42:40|42061.46
19:42:42|42061.27
19:42:42|42063.17
19:42:44|42065.54
19:42:44|42065.78
19:42:46|42066.74
19:42:47|42066.91
19:42:48|42067.68
19:42:49|42066.
19:42:49|42059.79
19:42:50|42057.24
19:42:51|42054.
19:42:52|42054.99
19:42:54|42054.18
19:42:55|42054.29
19:42:56|42054.81
19:42:57|42055.38
19:42:58|42054.
19:43:00|42052.6
19:43:01|42054.58
19:43:03|42050.81
19:43:04|42052.24
19:43:05|42050.13
19:43:05|42052.84
19:43:06|42048.78
19:43:08|42049.83
19:43:09|42054.21
19:43:10|42056.38
19:43:11|42055.65
19:43:12|42056.27
19:43:13|42055.98
19:43:14|42056.88
19:43:15|42061.51
19:43:16|42060.75
19:43:17|42064.51
19:43:18|42064.18
19:43:19|42065.99
19:43:20|42064.43
19:43:21|42064.77
19:43:22|42063.79
19:43:23|42064.48
19:43:24|42064.14
19:43:25|42055.47
19:43:26|42050.78
19:43:27|42051.6
19:43:28|42049.84
19:43:29|42048.19
19:43:30|42047.39
19:43:31|42044.59
19:43:32|42038.56
19:43:33|42037.34
19:43:34|42035.55
19:43:35|42038.2
19:43:36|42036.8
19:43:37|42038.97
19:43:38|42040.47
19:43:39|42042.85
19:43:40|42040.36
19:43:41|42038.72
19:43:42|42036.62
19:43:43|42039.78
19:43:44|42040.99
19:43:45|42038.84
19:43:46|42039.43
19:43:47|42042.05
19:43:48|42044.07
19:43:49|42043.73
19:43:51|42053.63
19:43:51|42053.94
19:43:53|42051.45
19:43:53|42049.7
19:43:54|42041.91
19:43:55|42041.09
19:43:56|42041.91
19:43:57|42041.91
19:43:58|42038.18
19:43:59|42040.95
19:44:01|42038.12
19:44:02|42036.01
19:44:03|42035.45
19:44:05|42035.41
19:44:05|42037.97
19:44:06|42039.35
19:44:08|42040.44
19:44:09|42040.67
19:44:10|42040.36
19:44:12|42041.86
19:44:13|42041.39
19:44:14|42043.64
19:44:16|42040.32
19:44:17|42039.21
19:44:18|42031.83
19:44:19|42029.51
19:44:20|42028.19
19:44:21|42031.65
19:44:22|42029.56
19:44:23|42031.1
19:44:24|42035.19
19:44:25|42032.2
19:44:26|42031.48
19:44:27|42028.81
19:44:28|42029.57
19:44:29|42030.
19:44:30|42032.
19:44:31|42028.86
19:44:32|42028.02
19:44:33|42029.99
19:44:34|42029.99
19:44:35|42030.
19:44:36|42031.74
19:44:37|42032.41
19:44:38|42031.31
19:44:39|42030.24
19:44:40|42026.49
19:44:41|42022.41
19:44:42|42023.98
19:44:43|42023.81
19:44:44|42027.88
19:44:45|42015.33
19:44:46|42014.01
19:44:47|42014.08
19:44:48|42016.
19:44:49|42012.1
19:44:50|42013.76
19:44:51|42018.01
19:44:52|42019.44
19:44:53|42017.85
19:44:54|42020.25
19:44:55|42020.12
19:44:56|42021.1
19:44:57|42021.98
19:44:58|42021.34
19:45:00|42017.99
19:45:01|42019.34
19:45:02|42020.03
19:45:03|42024.22
19:45:04|42018.54
19:45:04|42020.
19:45:06|42017.22
19:45:07|42017.8
19:45:08|42017.71
19:45:09|42017.1
19:45:10|42014.92
19:45:11|42014.77
19:45:12|42008.56
19:45:12|42006.86
19:45:13|42005.57
19:45:15|42006.12
19:45:16|42005.71
19:45:17|42003.68
19:45:18|42001.81
19:45:19|42000.34
19:45:20|42003.49
19:45:21|42004.78
19:45:23|42004.13
19:45:24|42004.24
19:45:24|42007.
19:45:25|42006.33
19:45:27|42006.91
19:45:28|42009.41
19:45:29|42013.58
19:45:30|42012.53
19:45:31|42012.2
19:45:32|42012.15
19:45:33|42009.99
19:45:34|42012.
19:45:35|42010.45
19:45:36|42011.34
19:45:37|42010.81
19:45:38|42010.81
19:45:39|42010.14
19:45:40|42005.48
19:45:41|42006.4
19:45:42|42020.79
19:45:43|42022.01
19:45:44|42027.97
19:45:46|42032.56
19:45:46|42046.26
19:45:47|42040.15
19:45:48|42036.81
19:45:50|42035.17
19:45:50|42032.83
19:45:52|42027.47
19:45:52|42024.63
19:45:54|42019.04
19:45:54|42014.94
19:45:56|42017.52
19:45:56|42015.74
19:45:58|42009.32
19:45:59|41996.
19:46:00|41997.85
19:46:01|41999.5
19:46:03|41999.01
19:46:04|42002.08
19:46:05|42002.13
19:46:06|41997.8
19:46:07|41993.36
19:46:08|41985.59
19:46:09|41985.02
19:46:10|41985.97
19:46:11|41984.1
19:46:12|41986.02
19:46:14|41980.18
19:46:15|41979.9
19:46:16|41984.04
19:46:17|41985.09
19:46:18|41984.17
19:46:19|41982.71
19:46:19|41983.36
19:46:21|41978.
19:46:22|41968.
19:46:23|41967.71
19:46:24|41965.49
19:46:25|41968.11
19:46:26|41960.75
19:46:27|41958.34
19:46:28|41958.21
19:46:29|41961.34
19:46:30|41960.02
19:46:31|41963.76
19:46:32|41967.87
19:46:33|41966.01
19:46:34|41969.77
19:46:35|41973.22
19:46:36|41979.35
19:46:37|41975.93
19:46:38|41968.79
19:46:39|41968.38
19:46:40|41967.18
19:46:41|41976.
19:46:42|41980.5
19:46:43|41978.84
19:46:44|41973.48
19:46:45|41975.62
19:46:46|41981.99
19:46:47|41979.69
19:46:48|41983.57
19:46:49|41983.18
19:46:50|41979.81
19:46:51|41979.39
19:46:52|41982.76
19:46:53|41984.22
19:46:54|41986.04
19:46:56|41988.1
19:46:56|41989.83
19:46:58|41989.52
19:46:58|41987.23
19:46:59|41986.39
19:47:00|41974.15
19:47:01|41975.79
19:47:03|41982.29
19:47:05|41973.76
19:47:05|41976.
19:47:07|41970.76
19:47:08|41957.29
19:47:10|41964.19
19:47:11|41992.
19:47:11|42000.37
19:47:12|41997.88
19:47:13|42004.62
19:47:15|41999.46
19:47:16|41996.77
19:47:17|41994.12
19:47:18|41997.71
19:47:19|41999.84
19:47:19|41997.
19:47:21|41995.87
19:47:22|41994.
19:47:22|41994.87
19:47:24|41995.99
19:47:25|41994.01
19:47:25|41993.16
19:47:27|41994.49
19:47:27|41995.45
19:47:28|41995.33
19:47:30|41992.98
19:47:30|41986.6
19:47:32|41990.
19:47:33|41992.37
19:47:34|41990.31
19:47:35|41991.41
19:47:36|41995.99
19:47:37|41989.97
19:47:38|41989.97
19:47:39|41988.3
19:47:40|41989.97
19:47:42|41989.3
19:47:42|41988.
19:47:43|41988.
19:47:45|41988.89
19:47:46|41988.68
19:47:47|41988.44
19:47:47|41987.4
19:47:48|41980.46
19:47:49|41982.56
19:47:50|41982.86
19:47:51|41982.05
19:47:52|41982.89
19:47:53|41982.6
19:47:54|41994.79
19:47:55|41997.71
19:47:56|41997.47
19:47:57|41998.43
19:47:58|41997.46
19:47:59|41995.33
19:48:01|41992.04
19:48:01|41992.83
19:48:02|41995.57
19:48:04|41995.51
19:48:05|41992.16
19:48:07|41993.59
19:48:07|41991.86
19:48:09|41987.
19:48:10|41984.4
19:48:10|41984.4
19:48:12|41983.61
19:48:12|41983.92
19:48:14|41980.02
19:48:14|41976.
19:48:16|41977.86
19:48:17|41980.38
19:48:18|41988.
19:48:19|41987.88
19:48:20|41988.65
19:48:21|41987.52
19:48:22|41990.
19:48:23|41988.08
19:48:24|41983.33
19:48:25|41979.48
19:48:26|41970.
19:48:27|41969.59
19:48:28|41969.54
19:48:30|41965.58
19:48:31|41958.01
19:48:32|41959.76
19:48:33|41957.71
19:48:34|41971.97
19:48:35|41973.72
19:48:36|41973.72
19:48:37|41973.59
19:48:38|41973.58
19:48:39|41973.57
19:48:39|41975.16
19:48:41|41973.99
19:48:42|41973.73
19:48:42|41974.03
19:48:44|41974.
19:48:44|41972.84
19:48:46|41972.84
19:48:47|41962.51
19:48:48|41960.99
19:48:48|41961.41
19:48:50|41960.64
19:48:51|41960.54
19:48:52|41961.31
19:48:52|41963.65
19:48:54|41960.14
19:48:55|41961.88
19:48:56|41962.25
19:48:57|41959.94
19:48:57|41959.19
19:48:59|41959.91
19:49:00|41961.58
19:49:01|41959.85
19:49:01|41955.96
19:49:03|41955.7
19:49:03|41955.98
19:49:06|41957.34
19:49:06|41959.
19:49:08|41957.02
19:49:09|41950.2
19:49:10|41953.62
19:49:11|41959.12
19:49:13|41955.36
19:49:13|41955.06
19:49:15|41955.46
19:49:16|41955.47
19:49:17|41954.95
19:49:17|41958.61
19:49:19|41956.07
19:49:19|41955.83
19:49:21|41955.73
19:49:21|41955.99
19:49:23|41956.12
19:49:24|41956.26
19:49:25|41957.06
19:49:26|41955.4
19:49:27|41961.63
19:49:28|41964.49
19:49:29|41964.18
19:49:29|41964.13
19:49:31|41963.88
19:49:32|41980.
19:49:33|41978.58
19:49:34|41982.39
19:49:34|41986.39
19:49:36|41985.42
19:49:37|41986.24
19:49:38|41987.73
19:49:39|41981.11
19:49:40|41977.31
19:49:41|41974.27
19:49:41|41974.67
19:49:44|41972.32
19:49:44|41973.88
19:49:45|41976.18
19:49:46|41976.51
19:49:48|41975.37
19:49:50|41976.87
19:49:50|41977.89
19:49:51|41979.12
19:49:52|41976.83
19:49:53|41976.41
19:49:54|41979.99
19:49:56|41978.29
19:49:56|41977.3
19:49:57|41976.67
19:49:58|41977.88
19:49:59|41976.25
19:50:00|41975.99
19:50:02|41976.27
19:50:03|41975.9
19:50:03|41976.19
19:50:05|41975.67
19:50:07|41969.37
19:50:08|41973.63
19:50:09|41974.73
19:50:10|41973.99
19:50:11|41972.51
19:50:11|41975.73
19:50:12|41977.99
19:50:13|41981.4
19:50:15|41981.18
19:50:17|41982.02
19:50:18|41987.95
19:50:19|41986.23
19:50:20|41991.12
19:50:21|41994.6
19:50:23|41990.65
19:50:23|41994.25
19:50:24|41997.89
19:50:26|42002.9
19:50:27|42007.1
19:50:28|42004.
19:50:29|42000.53
19:50:30|42002.
19:50:31|42000.74
19:50:32|42003.1
19:50:33|42000.16
19:50:34|42005.64
19:50:35|42006.73
19:50:36|42006.94
19:50:37|42007.82
19:50:38|41997.98
19:50:39|41996.6
19:50:40|41996.34
19:50:41|41990.67
19:50:42|41991.62
19:50:43|41990.32
19:50:44|41990.
19:50:46|41990.26
19:50:47|41990.13
19:50:48|41991.
19:50:49|41995.99
19:50:50|41995.35
19:50:51|41996.56
19:50:52|41996.91
19:50:53|41995.79
19:50:54|41996.19
19:50:55|41995.65
19:50:56|41991.55
19:50:58|41991.07
19:50:59|41990.27
19:51:00|41990.34
19:51:00|42004.76
19:51:02|42006.01
19:51:03|42006.16
19:51:04|42008.2
19:51:04|42009.38
19:51:06|42008.28
19:51:07|42008.98
19:51:08|42005.33
19:51:09|42001.65
19:51:10|41999.76
19:51:11|42001.62
19:51:12|42001.6
19:51:13|42004.57
19:51:14|42001.77
19:51:15|42000.77
19:51:16|42001.93
19:51:17|42004.
19:51:18|42004.13
19:51:19|42004.52
19:51:20|42004.01
19:51:22|42004.27
19:51:23|42008.83
19:51:24|42003.27
19:51:24|42002.77
19:51:26|42000.08
19:51:26|42001.71
19:51:27|41999.94
19:51:29|42000.52
19:51:29|42005.66
19:51:32|42007.25
19:51:32|42007.27
19:51:34|42006.48
19:51:34|42007.07
19:51:35|42010.84
19:51:37|42010.47
19:51:38|42012.52
19:51:40|42012.46
19:51:41|42011.45
19:51:41|42011.28
19:51:43|42012.49
19:51:43|42012.49
19:51:44|42011.74
19:51:45|42009.98
19:51:47|42009.98
19:51:47|42011.03
19:51:48|42011.81
19:51:49|42011.01
19:51:50|42011.53
19:51:51|42018.87
19:51:52|42023.32
19:51:53|42022.64
19:51:54|42021.93
19:51:55|42022.05
19:51:56|42017.07
19:51:57|42019.85
19:51:59|42017.72
19:51:59|42017.72
19:52:00|42020.48
19:52:02|42019.5
19:52:03|42019.5
19:52:04|42009.64
19:52:06|42010.47
19:52:06|42010.33
19:52:07|42011.18
19:52:09|42014.16
19:52:10|42014.01
19:52:12|42013.92
19:52:13|42014.94
19:52:14|42012.33
19:52:15|42015.
19:52:16|42015.
19:52:17|42013.97
19:52:18|42015.37
19:52:20|42015.69
19:52:21|42014.85
19:52:21|42013.89
19:52:22|42014.11
19:52:24|42013.7
19:52:25|42014.81
19:52:26|42015.69
19:52:27|42014.94
19:52:27|42013.78
19:52:28|42013.17
19:52:29|42013.79
19:52:30|42008.01
19:52:32|42012.33
19:52:32|42013.97
19:52:34|42013.98
19:52:34|42012.91
19:52:36|42013.99
19:52:36|42013.99
19:52:37|42010.01
19:52:40|42011.99
19:52:41|42011.99
19:52:41|42010.27
19:52:42|42010.94
19:52:43|42010.95
19:52:44|42010.5
19:52:45|42010.5
19:52:46|42011.17
19:52:47|42010.49
19:52:48|42008.19
19:52:50|42010.
19:52:51|42009.99
19:52:52|42009.8
19:52:52|42007.83
19:52:53|42007.78
19:52:54|42008.93
19:52:55|42004.99
19:52:57|42006.27
19:52:57|42008.32
19:52:58|42010.25
19:53:00|42010.3
19:53:01|42012.
19:53:02|42016.
19:53:03|42023.48
19:53:04|42024.49
19:53:05|42024.63
19:53:07|42024.01
19:53:08|42027.52
19:53:09|42025.72
19:53:10|42030.09
19:53:10|42033.34
19:53:12|42036.7
19:53:13|42036.06
19:53:14|42038.63
19:53:15|42043.26
19:53:16|42042.95
19:53:17|42040.4
19:53:17|42041.14
19:53:19|42042.99
19:53:19|42042.53
19:53:21|42042.04
19:53:23|42034.
19:53:23|42036.02
19:53:25|42035.54
19:53:26|42036.09
19:53:26|42029.3
19:53:27|42028.34
19:53:28|42031.89
19:53:29|42036.25
19:53:31|42033.85
19:53:32|42032.68
19:53:33|42033.93
19:53:34|42033.13
19:53:35|42029.98
19:53:37|42030.5
19:53:38|42031.41
19:53:38|42032.74
19:53:39|42033.75
19:53:41|42032.23
19:53:42|42030.36
19:53:43|42031.77
19:53:43|42032.73
19:53:44|42029.48
19:53:46|42029.37
19:53:46|42030.62
19:53:48|42030.61
19:53:48|42032.11
19:53:49|42029.73
19:53:50|42029.37
19:53:51|42026.82
19:53:52|42028.09
19:53:53|42024.33
19:53:55|42019.
19:53:55|42022.45
19:53:57|42020.79
19:53:58|42024.39
19:53:59|42022.87
19:54:00|42023.56
19:54:00|42023.41
19:54:02|42021.74
19:54:03|42023.14
19:54:04|42022.92
19:54:05|42024.14
19:54:09|42024.98
19:54:10|42033.05
19:54:11|42031.54
19:54:12|42031.03
19:54:13|42037.1
19:54:14|42036.52
19:54:15|42042.12
19:54:16|42044.99
19:54:17|42040.8
19:54:18|42041.04
19:54:19|42042.22
19:54:20|42043.
19:54:22|42044.88
19:54:22|42042.07
19:54:24|42035.33
19:54:25|42035.61
19:54:26|42033.11
19:54:26|42031.23
19:54:28|42032.99
19:54:29|42032.13
19:54:30|42031.82
19:54:30|42034.17
19:54:31|42037.61
19:54:33|42037.49
19:54:34|42034.35
19:54:35|42033.93
19:54:36|42034.54
19:54:37|42034.04
19:54:38|42031.5
19:54:39|42032.62
19:54:40|42036.12
19:54:41|42035.08
19:54:42|42034.82
19:54:44|42034.8
19:54:44|42034.92
19:54:45|42035.31
19:54:46|42035.31
19:54:47|42035.8
19:54:49|42035.42
19:54:50|42035.55
19:54:50|42035.93
19:54:51|42035.55
19:54:53|42033.08
19:54:53|42032.57
19:54:55|42032.01
19:54:56|42031.48
19:54:57|42027.84
19:54:58|42029.26
19:54:59|42031.78
19:55:00|42031.36
19:55:02|42031.74
19:55:03|42030.86
19:55:04|42030.58
19:55:05|42039.13
19:55:07|42037.97
19:55:08|42039.89
19:55:09|42043.65
19:55:11|42038.58
19:55:13|42034.69
19:55:13|42042.
19:55:14|42052.
19:55:15|42055.35
19:55:17|42063.97
19:55:18|42061.37
19:55:19|42062.69
19:55:20|42057.74
19:55:21|42056.01
19:55:23|42057.66
19:55:23|42063.99
19:55:24|42064.7
19:55:25|42063.71
19:55:26|42063.7
19:55:27|42064.14
19:55:28|42067.72
19:55:30|42065.74
19:55:30|42064.02
19:55:32|42072.
19:55:33|42069.36
19:55:33|42069.51
19:55:35|42070.06
19:55:36|42069.96
19:55:36|42070.56
19:55:37|42070.08
19:55:39|42069.79
19:55:40|42065.53
19:55:40|42068.79
19:55:42|42061.4
19:55:42|42061.62
19:55:44|42058.3
19:55:45|42060.37
19:55:46|42060.89
19:55:47|42061.99
19:55:47|42055.83
19:55:49|42056.54
19:55:50|42056.85
19:55:51|42056.19
19:55:52|42057.13
19:55:53|42057.42
19:55:53|42056.79
19:55:55|42056.53
19:55:56|42056.
19:55:57|42055.76
19:55:58|42056.69
19:55:59|42058.18
19:55:59|42060.29
19:56:01|42063.43
19:56:02|42062.28
19:56:04|42062.89
19:56:05|42061.29
19:56:06|42061.96
19:56:07|42063.75
19:56:07|42063.94
19:56:08|42064.83
19:56:10|42064.61
19:56:10|42059.63
19:56:11|42059.24
19:56:13|42054.54
19:56:14|42055.99
19:56:15|42016.48
19:56:16|42027.75
19:56:18|42018.99
19:56:19|42013.86
19:56:20|42014.22
19:56:20|42016.98
19:56:21|42013.95
19:56:22|42015.15
19:56:23|42012.45
19:56:25|42011.92
19:56:26|42008.14
19:56:26|42007.69
19:56:28|42007.39
19:56:29|42008.87
19:56:29|42017.98
19:56:31|42017.74
19:56:31|42018.59
19:56:33|42020.98
19:56:34|42021.22
19:56:35|42020.45
19:56:36|42025.91
19:56:36|42022.77
19:56:38|42022.36
19:56:39|42022.36
19:56:40|42021.95
19:56:40|42014.49
19:56:41|42012.47
19:56:43|42013.31
19:56:43|42014.04
19:56:45|42012.73
19:56:46|42014.53
19:56:47|42014.54
19:56:48|42016.03
19:56:49|42014.83
19:56:50|42017.74
19:56:51|42016.08
19:56:52|42015.95
19:56:53|42016.46
19:56:54|42016.18
19:56:55|42018.73
19:56:56|42017.24
19:56:57|42015.14
19:56:58|42017.96
19:56:59|42017.96
19:57:00|42025.97
19:57:01|42025.99
19:57:02|42024.64
19:57:03|42021.65
19:57:04|42023.87
19:57:06|42024.73
19:57:06|42023.15
19:57:08|42026.32
19:57:09|42026.75
19:57:10|42025.35
19:57:11|42018.62
19:57:13|42011.61
19:57:13|42013.83
19:57:15|42016.25
19:57:15|42015.2
19:57:17|42014.24
19:57:18|42014.33
19:57:18|42009.78
19:57:19|42009.03
19:57:21|42014.01
19:57:22|42021.95
19:57:22|42023.02
19:57:24|42020.81
19:57:25|42017.7
19:57:26|42016.77
19:57:27|42014.98
19:57:28|42016.
19:57:29|42016.18
19:57:30|42036.2
19:57:31|42037.99
19:57:33|42039.04
19:57:34|42039.15
19:57:34|42040.14
19:57:35|42040.53
19:57:37|42042.1
19:57:38|42038.32
19:57:40|42039.98
19:57:41|42041.76
19:57:42|42041.87
19:57:42|42040.56
19:57:43|42042.02
19:57:44|42039.38
19:57:45|42039.26
19:57:46|42040.87
19:57:47|42040.11
19:57:48|42039.36
19:57:49|42039.36
19:57:50|42037.51
19:57:51|42036.95
19:57:52|42039.49
19:57:54|42040.32
19:57:54|42040.95
19:57:55|42040.96
19:57:56|42040.04
19:57:57|42040.97
19:57:59|42040.52
19:58:00|42038.96
19:58:01|42039.85
19:58:01|42039.82
19:58:03|42035.06
19:58:03|42036.87
19:58:06|42033.22
19:58:07|42037.74
19:58:08|42036.32
19:58:09|42036.32
19:58:09|42034.51
19:58:10|42037.02
19:58:11|42036.9
19:58:12|42036.7
19:58:13|42036.
19:58:15|42036.
19:58:15|42036.91
19:58:16|42036.21
19:58:17|42036.4
19:58:18|42035.25
19:58:19|42035.
19:58:21|42035.76
19:58:22|42035.91
19:58:22|42039.72
19:58:23|42040.1
19:58:25|42040.03
19:58:25|42040.73
19:58:26|42040.72
19:58:27|42040.62
19:58:28|42041.08
19:58:30|42040.78
19:58:30|42041.79
19:58:32|42040.55
19:58:32|42040.7
19:58:33|42040.7
19:58:35|42041.53
19:58:35|42039.59
19:58:37|42040.14
19:58:38|42039.72
19:58:38|42041.21
19:58:39|42040.16
19:58:41|42040.
19:58:41|42036.46
19:58:42|42036.03
19:58:44|42038.18
19:58:44|42038.47
19:58:46|42038.05
19:58:47|42040.54
19:58:48|42040.06
19:58:48|42041.31
19:58:49|42041.34
19:58:51|42041.98
19:58:51|42042.02
19:58:52|42042.02
19:58:53|42041.86
19:58:55|42039.62
19:58:55|42041.19
19:58:56|42041.56
19:58:57|42041.53
19:58:58|42040.33
19:58:59|42042.02
19:59:00|42042.21
19:59:01|42044.19
19:59:02|42051.49
19:59:04|42055.3
19:59:05|42057.99
19:59:07|42062.01
19:59:08|42062.31
19:59:09|42065.07
19:59:10|42068.
19:59:11|42068.85
19:59:12|42071.06
19:59:13|42071.27
19:59:15|42070.51
19:59:15|42070.23
19:59:16|42069.6
19:59:18|42071.82
19:59:19|42070.45
19:59:19|42070.43
19:59:20|42071.76
19:59:21|42070.61
19:59:23|42066.43
19:59:24|42066.56
19:59:24|42069.79
19:59:25|42067.87
19:59:27|42069.8
19:59:28|42070.
19:59:29|42083.07
19:59:30|42077.62
19:59:30|42078.
19:59:31|42081.44
19:59:32|42080.04
19:59:34|42076.61
19:59:34|42081.14
19:59:36|42084.75
19:59:37|42086.01
19:59:38|42086.49
19:59:38|42089.25
19:59:39|42094.23
19:59:41|42091.3
19:59:41|42096.
19:59:42|42086.24
19:59:43|42086.
19:59:45|42085.01
19:59:46|42087.61
19:59:48|42086.91
19:59:48|42084.49
19:59:49|42087.43
19:59:51|42081.91
19:59:51|42080.93
19:59:52|42078.9
19:59:53|42083.7
19:59:55|42079.27
19:59:56|42083.8
19:59:56|42081.81
19:59:57|42081.38
19:59:58|42079.77
20:00:00|42074.49
20:00:02|42069.8
20:00:03|42071.92
20:00:04|42071.52
20:00:05|42058.74
20:00:06|42054.89
20:00:07|42056.
20:00:09|42059.64
20:00:10|42060.14
20:00:11|42067.68
20:00:12|42061.8
20:00:13|42065.43
20:00:14|42063.89
20:00:15|42064.76
20:00:16|42066.73
20:00:17|42069.89
20:00:18|42074.47
20:00:19|42071.55
20:00:20|42073.92
20:00:20|42074.56
20:00:21|42074.57
20:00:23|42074.91
20:00:24|42074.51
20:00:25|42075.41
20:00:26|42076.57
20:00:27|42075.91
20:00:28|42073.54
20:00:29|42079.12
20:00:30|42080.42
20:00:31|42079.73
20:00:33|42080.01
20:00:33|42081.84
20:00:34|42076.47
20:00:36|42079.99
20:00:37|42080.06
20:00:38|42082.85
20:00:40|42083.97
20:00:41|42079.99
20:00:41|42078.87
20:00:42|42080.64
20:00:43|42077.41
20:00:45|42079.98
20:00:45|42083.08
20:00:46|42083.77
20:00:48|42086.
20:00:48|42081.26
20:00:50|42081.13
20:00:50|42075.
20:00:51|42065.71
20:00:52|42068.78
20:00:53|42074.11
20:00:55|42074.19
20:00:55|42074.12
20:00:57|42073.89
20:00:57|42074.04
20:00:59|42075.79
20:01:00|42075.8
20:01:01|42057.88
20:01:02|42042.
20:01:03|42043.87
20:01:04|42046.
20:01:05|42046.1
20:01:06|42045.98
20:01:07|42045.07
20:01:09|42046.08
20:01:10|42046.16
20:01:11|42045.79
20:01:12|42046.28
20:01:13|42051.39
20:01:14|42051.53
20:01:15|42048.36
20:01:16|42044.55
20:01:18|42033.31
20:01:18|42037.74
20:01:20|42040.15
20:01:20|42046.97
20:01:22|42047.77
20:01:22|42049.76
20:01:24|42049.09
20:01:25|42043.83
20:01:26|42041.12
20:01:27|42044.89
20:01:27|42046.6
20:01:29|42045.95
20:01:29|42042.46
20:01:31|42045.94
20:01:31|42044.64
20:01:33|42044.63
20:01:33|42046.93
20:01:35|42044.78
20:01:36|42051.16
20:01:37|42051.05
20:01:37|42052.2
20:01:39|42055.77
20:01:39|42054.83
20:01:41|42056.34
20:01:42|42058.
20:01:43|42059.
20:01:43|42058.
20:01:44|42057.
20:01:46|42058.93
20:01:47|42058.
20:01:47|42057.6
20:01:49|42051.91
20:01:49|42053.34
20:01:50|42052.67
20:01:52|42052.4
20:01:53|42054.56
20:01:54|42052.56
20:01:55|42050.79
20:01:56|42055.98
20:01:57|42058.
20:01:59|42061.06
20:02:00|42059.75
20:02:00|42060.
20:02:01|42058.16
20:02:03|42058.27
20:02:03|42056.98
20:02:05|42055.
20:02:06|42054.96
20:02:07|42063.3
20:02:09|42085.47
20:02:10|42090.19
20:02:11|42090.62
20:02:12|42096.01
20:02:13|42089.9
20:02:14|42090.92
20:02:14|42093.18
20:02:15|42092.92
20:02:18|42104.93
20:02:19|42112.
20:02:20|42108.23
20:02:21|42108.7
20:02:22|42108.71
20:02:22|42105.8
20:02:24|42103.75
20:02:25|42102.37
20:02:26|42107.21
20:02:27|42106.38
20:02:28|42106.03
20:02:29|42105.77
20:02:29|42104.27
20:02:31|42091.93
20:02:31|42087.81
20:02:34|42079.99
20:02:35|42083.99
20:02:35|42085.24
20:02:36|42085.48
20:02:37|42087.25
20:02:39|42087.26
20:02:39|42086.38
20:02:40|42087.03
20:02:41|42086.75
20:02:42|42086.45
20:02:43|42087.02
20:02:44|42090.33
20:02:45|42088.75
20:02:46|42089.2
20:02:48|42092.47
20:02:48|42093.13
20:02:49|42094.7
20:02:50|42094.13
20:02:51|42093.75
20:02:52|42093.75
20:02:53|42094.
20:02:55|42094.98
20:02:55|42094.45
20:02:56|42092.8
20:02:57|42099.01
20:02:58|42096.17
20:02:59|42095.27
20:03:00|42102.83
20:03:01|42096.92
20:03:02|42096.32
20:03:03|42093.51
20:03:04|42094.
20:03:05|42088.7
20:03:07|42090.73
20:03:07|42086.79
20:03:09|42088.22
20:03:10|42089.74
20:03:12|42087.9
20:03:13|42087.94
20:03:14|42088.27
20:03:16|42090.93
20:03:17|42094.36
20:03:18|42093.79
20:03:19|42094.77
20:03:20|42091.93
20:03:21|42088.32
20:03:21|42086.22
20:03:23|42084.55
20:03:24|42085.37
20:03:25|42088.
20:03:26|42085.37
20:03:27|42086.71
20:03:27|42085.75
20:03:28|42086.45
20:03:30|42086.45
20:03:31|42084.13
20:03:32|42084.24
20:03:33|42083.87
20:03:33|42085.12
20:03:34|42087.11
20:03:35|42095.18
20:03:38|42096.82
20:03:39|42092.33
20:03:40|42092.06
20:03:41|42093.68
20:03:41|42099.13
20:03:42|42101.73
20:03:44|42099.56
20:03:45|42099.87
20:03:45|42100.
20:03:47|42100.24
20:03:48|42099.87
20:03:49|42101.09
20:03:50|42100.
20:03:51|42097.38
20:03:51|42107.07
20:03:52|42108.79
20:03:54|42108.77
20:03:54|42107.5
20:03:55|42107.07
20:03:57|42098.85
20:03:57|42098.97
20:03:58|42098.97
20:04:00|42097.72
20:04:01|42097.97
20:04:02|42100.12
20:04:02|42099.38
20:04:04|42090.15
20:04:05|42092.91
20:04:06|42093.08
20:04:06|42093.27
20:04:08|42099.97
20:04:08|42107.6
20:04:09|42107.78
20:04:11|42109.82
20:04:13|42111.8
20:04:14|42112.21
20:04:15|42114.49
20:04:16|42111.52
20:04:17|42107.31
20:04:18|42107.99
20:04:19|42105.37
20:04:20|42108.74
20:04:21|42109.12
20:04:22|42109.76
20:04:23|42109.62
20:04:24|42107.99
20:04:26|42108.63
20:04:27|42107.93
20:04:28|42107.65
20:04:29|42109.44
20:04:30|42100.98
20:04:31|42102.79
20:04:33|42102.92
20:04:34|42097.88
20:04:34|42099.31
20:04:35|42102.59
20:04:36|42101.7
20:04:38|42101.7
20:04:38|42107.16
20:04:39|42105.68
20:04:40|42107.28
20:04:41|42109.71
20:04:43|42110.6
20:04:43|42109.8
20:04:45|42111.09
20:04:45|42112.65
20:04:46|42109.75
20:04:48|42110.34
20:04:49|42112.
20:04:49|42108.64
20:04:50|42099.52
20:04:51|42101.12
20:04:52|42104.51
20:04:53|42102.53
20:04:54|42102.
20:04:56|42099.45
20:04:56|42103.24
20:04:58|42101.93
20:04:58|42098.01
20:05:00|42099.58
20:05:01|42100.81
20:05:01|42098.44
20:05:03|42098.21
20:05:04|42094.47
20:05:04|42094.08
20:05:05|42093.58
20:05:06|42093.59
20:05:07|42093.58
20:05:08|42093.58
20:05:09|42094.92
20:05:11|42096.22
20:05:12|42096.58
20:05:13|42098.29
20:05:15|42094.01
20:05:16|42094.
20:05:17|42091.89
20:05:18|42087.81
20:05:19|42088.85
20:05:21|42093.34
20:05:22|42095.37
20:05:22|42095.09
20:05:23|42094.01
20:05:25|42094.
20:05:26|42093.68
20:05:27|42093.9
20:05:27|42092.86
20:05:28|42091.69
20:05:30|42095.17
20:05:31|42075.42
20:05:32|42073.48
20:05:32|42082.56
20:05:33|42083.24
20:05:34|42081.9
20:05:35|42085.99
20:05:36|42082.83
20:05:37|42084.55
20:05:39|42082.82
20:05:40|42076.58
20:05:40|42077.
20:05:42|42080.53
20:05:43|42082.7
20:05:44|42080.35
20:05:44|42082.71
20:05:46|42085.2
20:05:47|42082.9
20:05:48|42082.77
20:05:49|42082.91
20:05:50|42087.65
20:05:51|42086.87
20:05:52|42086.87
20:05:53|42086.87
20:05:54|42086.87
20:05:55|42086.87
20:05:56|42087.44
20:05:57|42086.52
20:05:59|42080.44
20:05:59|42079.38
20:06:00|42082.96
20:06:02|42093.85
20:06:02|42093.16
20:06:03|42093.41
20:06:04|42094.02
20:06:06|42079.98
20:06:06|42079.91
20:06:07|42078.94
20:06:08|42083.44
20:06:09|42082.72
20:06:10|42080.37
20:06:11|42080.37
20:06:12|42080.74
20:06:13|42081.1
20:06:15|42083.07
20:06:16|42085.8
20:06:16|42085.3
20:06:18|42089.3
20:06:19|42091.46
20:06:20|42090.04
20:06:21|42088.75
20:06:22|42086.61
20:06:23|42085.42
20:06:24|42086.68
20:06:25|42089.99
20:06:26|42089.33
20:06:27|42089.26
20:06:28|42093.02
20:06:29|42090.22
20:06:30|42090.22
20:06:31|42090.56
20:06:32|42089.69
20:06:33|42088.02
20:06:35|42087.98
20:06:36|42111.46
20:06:36|42111.9
20:06:37|42111.96
20:06:38|42109.68
20:06:39|42112.26
20:06:40|42114.71
20:06:42|42113.7
20:06:43|42115.24
20:06:43|42114.16
20:06:44|42119.
20:06:45|42120.11
20:06:47|42120.19
20:06:48|42118.91
20:06:49|42116.01
20:06:50|42113.55
20:06:51|42114.
20:06:52|42115.63
20:06:52|42113.55
20:06:54|42117.59
20:06:55|42116.91
20:06:56|42117.26
20:06:56|42120.
20:06:58|42120.69
20:06:59|42119.63
20:07:00|42119.51
20:07:00|42120.87
20:07:01|42119.86
20:07:03|42117.02
20:07:04|42117.02
20:07:05|42117.45
20:07:06|42115.02
20:07:07|42116.67
20:07:08|42118.8
20:07:09|42116.99
20:07:10|42118.15
20:07:11|42120.61
20:07:12|42120.37
20:07:13|42118.54
20:07:15|42136.
20:07:16|42132.34
20:07:17|42136.6
20:07:18|42134.03
20:07:19|42133.78
20:07:20|42136.37
20:07:21|42130.16
20:07:22|42130.03
20:07:23|42135.76
20:07:24|42139.21
20:07:25|42138.99
20:07:26|42146.5
20:07:27|42147.14
20:07:28|42146.94
20:07:29|42147.53
20:07:31|42149.7
20:07:32|42147.59
20:07:33|42141.69
20:07:33|42142.34
20:07:35|42132.28
20:07:36|42132.9
20:07:36|42127.99
20:07:38|42135.22
20:07:39|42134.9
20:07:40|42138.08
20:07:41|42137.94
20:07:42|42137.14
20:07:43|42137.68
20:07:44|42137.99
20:07:45|42135.04
20:07:46|42135.37
20:07:47|42140.49
20:07:48|42141.83
20:07:49|42137.69
20:07:50|42137.14
20:07:51|42136.17
20:07:52|42136.29
20:07:53|42140.89
20:07:54|42143.02
20:07:55|42141.57
20:07:56|42140.28
20:07:57|42138.01
20:07:58|42138.05
20:07:59|42138.05
20:08:00|42139.51
20:08:01|42141.08
20:08:02|42141.92
20:08:03|42141.86
20:08:04|42152.57
20:08:05|42160.56
20:08:06|42160.37
20:08:08|42159.29
20:08:09|42165.09
20:08:09|42165.88
20:08:10|42165.09
20:08:12|42162.36
20:08:12|42162.79
20:08:14|42159.85
20:08:15|42157.36
20:08:16|42164.84
20:08:16|42168.7
20:08:18|42168.79
20:08:19|42166.64
20:08:20|42169.26
20:08:21|42167.05
20:08:22|42168.46
20:08:23|42165.51
20:08:24|42165.05
20:08:25|42168.65
20:08:26|42168.
20:08:27|42166.27
20:08:29|42164.
20:08:29|42164.41
20:08:31|42166.76
20:08:32|42167.74
20:08:32|42170.
20:08:34|42166.37
20:08:35|42165.08
20:08:35|42162.35
20:08:36|42164.
20:08:37|42162.98
20:08:38|42157.6
20:08:40|42158.2
20:08:41|42155.2
20:08:42|42164.9
20:08:42|42170.46
20:08:43|42170.58
20:08:44|42168.03
20:08:46|42166.15
20:08:46|42167.08
20:08:48|42168.07
20:08:48|42175.04
20:08:49|42176.94
20:08:51|42179.9
20:08:52|42178.02
20:08:53|42173.45
20:08:54|42171.69
20:08:55|42173.87
20:08:55|42176.82
20:08:57|42177.99
20:08:58|42175.83
20:08:59|42176.95
20:09:00|42177.22
20:09:01|42175.34
20:09:03|42169.88
20:09:03|42169.99
20:09:04|42170.34
20:09:06|42174.05
20:09:06|42176.6
20:09:07|42174.37
20:09:09|42175.88
20:09:10|42184.02
20:09:10|42190.
20:09:11|42196.07
20:09:13|42195.06
20:09:13|42197.14
20:09:14|42194.
20:09:17|42186.2
20:09:18|42187.57
20:09:18|42185.86
20:09:20|42192.69
20:09:21|42190.1
20:09:22|42190.98
20:09:23|42193.49
20:09:24|42191.67
20:09:25|42191.99
20:09:26|42195.91
20:09:27|42190.
20:09:28|42192.02
20:09:29|42192.22
20:09:30|42193.95
20:09:32|42196.
20:09:33|42194.48
20:09:34|42190.67
20:09:35|42191.12
20:09:37|42192.21
20:09:37|42192.56
20:09:38|42192.25
20:09:40|42191.81
20:09:40|42190.01
20:09:41|42194.03
20:09:42|42192.11
20:09:44|42189.63
20:09:44|42192.17
20:09:46|42189.77
20:09:47|42190.28
20:09:47|42190.41
20:09:49|42196.
20:09:50|42196.57
20:09:51|42194.93
20:09:51|42195.06
20:09:52|42194.75
20:09:53|42194.61
20:09:54|42194.05
20:09:55|42192.14
20:09:56|42185.27
20:09:57|42181.22
20:09:58|42181.94
20:10:00|42180.01
20:10:01|42184.01
20:10:02|42194.87
20:10:02|42193.32
20:10:04|42193.35
20:10:04|42197.44
20:10:05|42195.39
20:10:07|42197.92
20:10:08|42197.71
20:10:08|42198.68
20:10:09|42196.48
20:10:11|42200.6
20:10:11|42205.33
20:10:13|42208.1
20:10:14|42217.12
20:10:15|42219.22
20:10:15|42217.93
20:10:17|42214.01
20:10:19|42208.53
20:10:20|42204.87
20:10:21|42209.99
20:10:22|42209.65
20:10:23|42211.76
20:10:24|42212.86
20:10:26|42215.15
20:10:27|42213.88
20:10:28|42216.74
20:10:29|42217.38
20:10:30|42216.56
20:10:31|42210.39
20:10:32|42216.26
20:10:33|42214.
20:10:34|42213.61
20:10:35|42213.87
20:10:37|42216.
20:10:37|42214.8
20:10:39|42211.41
20:10:40|42207.2
20:10:40|42207.7
20:10:42|42206.
20:10:42|42204.48
20:10:44|42208.75
20:10:45|42211.14
20:10:45|42207.42
20:10:47|42204.89
20:10:48|42209.76
20:10:49|42207.17
20:10:50|42216.47
20:10:51|42218.39
20:10:52|42218.3
20:10:53|42215.86
20:10:54|42216.15
20:10:55|42209.08
20:10:56|42208.83
20:10:58|42210.86
20:10:59|42220.02
20:11:00|42229.04
20:11:00|42240.01
20:11:02|42233.81
20:11:03|42240.42
20:11:03|42240.
20:11:04|42235.49
20:11:05|42234.13
20:11:07|42235.39
20:11:07|42234.
20:11:09|42235.88
20:11:10|42234.93
20:11:10|42236.11
20:11:12|42232.07
20:11:13|42233.92
20:11:14|42223.65
20:11:14|42221.97
20:11:15|42212.39
20:11:17|42208.25
20:11:17|42207.02
20:11:19|42204.97
20:11:21|42196.42
20:11:22|42198.41
20:11:23|42195.14
20:11:24|42194.7
20:11:24|42193.72
20:11:26|42190.48
20:11:27|42187.01
20:11:28|42190.01
20:11:29|42194.
20:11:30|42186.15
20:11:31|42188.01
20:11:32|42195.81
20:11:33|42197.61
20:11:34|42204.33
20:11:35|42203.56
20:11:36|42201.33
20:11:37|42185.56
20:11:38|42180.71
20:11:40|42180.
20:11:40|42184.98
20:11:41|42183.24
20:11:43|42176.
20:11:44|42169.03
20:11:44|42163.89
20:11:46|42166.
20:11:48|42161.14
20:11:48|42155.63
20:11:49|42159.61
20:11:50|42164.22
20:11:51|42163.45
20:11:52|42175.95
20:11:53|42188.2
20:11:54|42189.8
20:11:56|42188.17
20:11:56|42188.86
20:11:58|42189.55
20:11:58|42186.71
20:11:59|42189.99
20:12:00|42183.
20:12:02|42180.41
20:12:03|42195.01
20:12:04|42193.45
20:12:04|42193.98
20:12:05|42193.33
20:12:06|42197.71
20:12:07|42197.81
20:12:09|42197.31
20:12:09|42202.49
20:12:10|42204.28
20:12:11|42207.13
20:12:12|42209.21
20:12:14|42207.86
20:12:14|42208.46
20:12:18|42211.1
20:12:20|42212.02
20:12:21|42207.85
20:12:22|42204.42
20:12:22|42206.88
20:12:24|42199.68
20:12:24|42195.93
20:12:26|42208.54
20:12:27|42214.
20:12:28|42215.75
20:12:29|42211.94
20:12:30|42214.96
20:12:31|42209.75
20:12:32|42212.04
20:12:33|42211.81
20:12:34|42218.01
20:12:35|42218.88
20:12:37|42214.53
20:12:37|42213.95
20:12:38|42217.85
20:12:40|42216.5
20:12:41|42215.56
20:12:42|42215.16
20:12:42|42212.2
20:12:43|42215.82
20:12:45|42208.96
20:12:46|42201.97
20:12:46|42199.06
20:12:47|42197.56
20:12:48|42198.6
20:12:50|42204.51
20:12:50|42205.44
20:12:51|42206.22
20:12:53|42203.74
20:12:53|42206.89
20:12:54|42210.02
20:12:56|42212.
20:12:57|42211.24
20:12:58|42208.17
20:12:58|42204.32
20:12:59|42198.
20:13:01|42199.08
20:13:02|42194.22
20:13:03|42198.89
20:13:04|42198.03
20:13:05|42198.81
20:13:07|42196.45
20:13:07|42197.72
20:13:08|42197.72
20:13:09|42203.1
20:13:10|42200.26
20:13:11|42200.44
20:13:12|42201.31
20:13:14|42195.88
20:13:14|42195.11
20:13:16|42200.1
20:13:16|42199.84
20:13:17|42198.7
20:13:18|42200.3
20:13:19|42202.37
20:13:21|42211.85
20:13:22|42214.38
20:13:24|42221.43
20:13:24|42225.98
20:13:25|42226.18
20:13:26|42236.04
20:13:28|42233.88
20:13:29|42226.22
20:13:30|42218.71
20:13:31|42214.03
20:13:32|42214.
20:13:33|42216.85
20:13:34|42221.88
20:13:34|42215.55
20:13:35|42219.53
20:13:37|42219.12
20:13:37|42222.
20:13:38|42221.63
20:13:40|42218.73
20:13:41|42219.05
20:13:42|42211.11
20:13:43|42209.68
20:13:44|42213.71
20:13:44|42211.16
20:13:45|42215.52
20:13:47|42218.24
20:13:47|42226.38
20:13:49|42227.88
20:13:50|42227.1
20:13:51|42226.58
20:13:52|42228.
20:13:53|42229.86
20:13:54|42231.69
20:13:55|42233.
20:13:56|42244.41
20:13:57|42242.63
20:13:58|42252.37
20:13:58|42259.05
20:13:59|42248.12
20:14:01|42253.61
20:14:02|42250.19
20:14:03|42247.49
20:14:04|42248.92
20:14:06|42238.75
20:14:06|42231.97
20:14:07|42231.77
20:14:08|42233.61
20:14:09|42233.19
20:14:11|42230.07
20:14:11|42232.56
20:14:13|42230.72
20:14:13|42229.75
20:14:14|42231.87
20:14:15|42226.14
20:14:16|42228.06
20:14:18|42226.99
20:14:18|42226.24
20:14:19|42229.25
20:14:21|42233.79
20:14:23|42237.
20:14:24|42238.08
20:14:26|42225.08
20:14:26|42221.88
20:14:28|42225.7
20:14:28|42225.65
20:14:29|42226.
20:14:30|42219.98
20:14:32|42216.97
20:14:33|42217.21
20:14:33|42218.69
20:14:35|42213.39
20:14:36|42210.62
20:14:36|42210.94
20:14:38|42209.96
20:14:39|42209.24
20:14:40|42206.37
20:14:41|42215.99
20:14:42|42212.96
20:14:43|42216.22
20:14:44|42215.6
20:14:45|42215.16
20:14:46|42216.39
20:14:46|42215.66
20:14:49|42216.04
20:14:49|42217.53
20:14:51|42219.37
20:14:52|42226.57
20:14:52|42223.37
20:14:54|42223.72
20:14:55|42224.
20:14:55|42224.68
20:14:56|42226.08
20:14:57|42225.6
20:14:58|42224.92
20:14:59|42230.54
20:15:01|42225.18
20:15:02|42224.8
20:15:02|42215.14
20:15:04|42209.01
20:15:05|42207.98
20:15:06|42208.74
20:15:06|42206.94
20:15:08|42211.61
20:15:08|42216.16
20:15:09|42213.86
20:15:10|42213.4
20:15:12|42209.85
20:15:12|42210.07
20:15:14|42208.1
20:15:14|42207.17
20:15:16|42202.53
20:15:17|42202.
20:15:18|42201.55
20:15:18|42202.54
20:15:20|42204.94
20:15:21|42203.72
20:15:22|42198.41
20:15:24|42198.29
20:15:25|42200.85
20:15:26|42200.73
20:15:27|42209.95
20:15:28|42208.69
20:15:29|42216.46
20:15:30|42222.29
20:15:30|42220.1
20:15:32|42220.08
20:15:33|42222.2
20:15:34|42218.75
20:15:35|42218.75
20:15:37|42212.66
20:15:38|42214.47
20:15:38|42210.04
20:15:39|42207.53
20:15:41|42199.73
20:15:41|42202.15
20:15:43|42202.96
20:15:44|42202.88
20:15:45|42201.35
20:15:46|42201.52
20:15:47|42202.55
20:15:47|42201.99
20:15:49|42202.21
20:15:49|42198.
20:15:50|42197.75
20:15:51|42197.82
20:15:53|42198.66
20:15:54|42183.87
20:15:54|42183.53
20:15:55|42167.36
20:15:56|42169.04
20:15:57|42170.12
20:15:58|42167.02
20:15:59|42164.77
20:16:00|42171.77
20:16:01|42163.33
20:16:02|42167.76
20:16:03|42169.63
20:16:05|42165.22
20:16:06|42163.83
20:16:06|42167.62
20:16:07|42169.8
20:16:09|42169.63
20:16:09|42167.97
20:16:10|42169.43
20:16:12|42173.65
20:16:12|42169.76
20:16:13|42168.69
20:16:15|42168.37
20:16:16|42169.28
20:16:17|42175.15
20:16:18|42173.89
20:16:19|42174.05
20:16:20|42173.57
20:16:21|42172.
20:16:21|42174.57
20:16:23|42169.
20:16:25|42170.
20:16:26|42169.41
20:16:27|42166.13
20:16:27|42168.25
20:16:28|42170.
20:16:30|42169.85
20:16:30|42170.62
20:16:32|42172.
20:16:33|42184.61
20:16:34|42186.29
20:16:35|42184.
20:16:36|42179.54
20:16:37|42178.52
20:16:38|42182.
20:16:39|42190.79
20:16:40|42192.33
20:16:41|42200.
20:16:42|42198.84
20:16:43|42199.64
20:16:44|42200.02
20:16:45|42201.84
20:16:46|42199.71
20:16:47|42199.8
20:16:48|42206.31
20:16:49|42209.01
20:16:50|42208.21
20:16:51|42209.87
20:16:52|42205.73
20:16:53|42205.51
20:16:54|42207.19
20:16:55|42205.49
20:16:56|42204.11
20:16:57|42204.07
20:16:58|42202.11
20:16:59|42199.44
20:17:00|42200.49
20:17:01|42195.82
20:17:02|42195.41
20:17:03|42192.93
20:17:05|42196.94
20:17:05|42192.31
20:17:07|42185.46
20:17:08|42177.12
20:17:09|42169.74
20:17:10|42169.22
20:17:10|42170.35
20:17:11|42169.88
20:17:12|42170.25
20:17:14|42167.65
20:17:15|42175.19
20:17:15|42173.86
20:17:17|42177.99
20:17:18|42176.64
20:17:19|42165.65
20:17:19|42171.07
20:17:20|42170.94
20:17:22|42172.01
20:17:22|42176.56
20:17:25|42176.6
20:17:26|42176.
20:17:27|42175.95
20:17:28|42174.71
20:17:28|42174.43
20:17:30|42174.18
20:17:31|42168.04
20:17:32|42169.86
20:17:33|42168.84
20:17:34|42167.25
20:17:35|42166.54
20:17:36|42165.46
20:17:37|42168.15
20:17:38|42165.95
20:17:39|42167.49
20:17:40|42166.73
20:17:42|42169.31
20:17:43|42173.81
20:17:44|42172.76
20:17:44|42170.77
20:17:46|42170.33
20:17:47|42163.23
20:17:48|42165.
20:17:49|42165.78
20:17:50|42160.06
20:17:51|42164.88
20:17:52|42161.99
20:17:53|42158.92
20:17:54|42160.54
20:17:55|42160.09
20:17:56|42161.63
20:17:57|42161.99
20:17:58|42161.8
20:17:59|42160.54
20:18:00|42157.16
20:18:01|42152.52
20:18:02|42152.18
20:18:03|42153.12
20:18:04|42155.64
20:18:05|42151.86
20:18:06|42149.07
20:18:07|42142.53
20:18:08|42143.57
20:18:09|42137.36
20:18:11|42137.74
20:18:11|42140.03
20:18:12|42142.9
20:18:13|42142.92
20:18:14|42140.44
20:18:15|42140.4
20:18:16|42145.47
20:18:17|42145.33
20:18:18|42145.19
20:18:19|42147.38
20:18:20|42147.85
20:18:21|42148.14
20:18:22|42147.65
20:18:23|42147.67
20:18:25|42148.17
20:18:27|42140.62
20:18:28|42140.49
20:18:29|42140.17
20:18:30|42138.59
20:18:32|42138.99
20:18:33|42135.
20:18:34|42126.61
20:18:35|42127.21
20:18:36|42128.45
20:18:37|42128.41
20:18:38|42129.46
20:18:39|42128.64
20:18:40|42133.25
20:18:41|42129.65
20:18:43|42129.65
20:18:44|42130.
20:18:44|42136.14
20:18:46|42134.29
20:18:47|42132.88
20:18:48|42130.01
20:18:49|42127.51
20:18:50|42131.88
20:18:51|42129.35
20:18:52|42127.72
20:18:53|42127.64
20:18:54|42127.31
20:18:55|42126.44
20:18:56|42124.7
20:18:57|42124.54
20:18:58|42126.39
20:18:59|42121.98
20:19:00|42124.64
20:19:01|42126.29
20:19:02|42125.74
20:19:03|42118.01
20:19:04|42121.55
20:19:05|42117.73
20:19:06|42115.01
20:19:07|42107.35
20:19:08|42104.86
20:19:09|42104.53
20:19:10|42106.
20:19:11|42103.81
20:19:12|42105.26
20:19:13|42107.32
20:19:14|42106.85
20:19:16|42108.39
20:19:16|42114.3
20:19:18|42114.68
20:19:18|42114.
20:19:20|42116.9
20:19:20|42118.38
20:19:21|42120.47
20:19:22|42120.47
20:19:23|42116.8
20:19:25|42110.83
20:19:26|42109.9
20:19:27|42109.05
20:19:28|42106.95
20:19:30|42103.05
20:19:31|42098.79
20:19:31|42100.57
20:19:32|42100.
20:19:34|42102.78
20:19:34|42092.86
20:19:36|42088.55
20:19:36|42089.55
20:19:37|42088.11
20:19:39|42087.38
20:19:39|42085.29
20:19:41|42082.8
20:19:42|42082.84
20:19:43|42087.4
20:19:44|42086.46
20:19:45|42088.01
20:19:46|42089.11
20:19:47|42090.73
20:19:48|42089.11
20:19:49|42087.67
20:19:50|42091.34
20:19:51|42091.39
20:19:52|42091.47
20:19:53|42091.84
20:19:55|42083.28
20:19:56|42082.6
20:19:57|42081.82
20:19:59|42083.12
20:20:00|42083.01
20:20:00|42082.
20:20:02|42086.96
20:20:02|42088.66
20:20:03|42088.09
20:20:04|42087.31
20:20:05|42088.29
20:20:07|42095.89
20:20:08|42094.
20:20:09|42092.76
20:20:10|42078.
20:20:11|42077.59
20:20:12|42072.02
20:20:13|42068.25
20:20:14|42064.76
20:20:15|42061.95
20:20:16|42064.97
20:20:17|42063.73
20:20:18|42059.97
20:20:19|42062.04
20:20:20|42068.12
20:20:21|42068.99
20:20:23|42071.28
20:20:24|42072.64
20:20:25|42075.02
20:20:26|42076.61
20:20:27|42070.
20:20:28|42070.98
20:20:28|42073.5
20:20:30|42061.61
20:20:31|42063.56
20:20:31|42063.15
20:20:33|42067.
20:20:34|42057.86
20:20:35|42053.75
20:20:36|42049.81
20:20:37|42050.71
20:20:38|42035.1
20:20:39|42032.88
20:20:40|42031.99
20:20:41|42029.65
20:20:42|42025.99
20:20:43|42015.37
20:20:45|42013.09
20:20:45|42012.
20:20:47|42012.14
20:20:48|42015.09
20:20:49|42015.87
20:20:50|42023.73
20:20:51|42024.68
20:20:53|42014.82
20:20:54|42013.48
20:20:55|42012.42
20:20:56|42008.08
20:20:56|41997.8
20:20:58|41996.17
20:20:59|41998.54
20:21:00|41998.52
20:21:01|41996.15
20:21:02|41996.59
20:21:04|41992.48
20:21:05|41996.63
20:21:06|42004.55
20:21:06|42003.88
20:21:08|42001.05
20:21:09|42008.02
20:21:10|42006.29
20:21:10|42003.66
20:21:12|42005.48
20:21:12|42005.64
20:21:13|42008.
20:21:15|42008.55
20:21:16|42010.17
20:21:17|42008.54
20:21:18|42010.02
20:21:19|42006.03
20:21:20|42008.71
20:21:21|42003.22
20:21:22|41997.98
20:21:23|41999.13
20:21:24|42001.38
20:21:25|41996.13
20:21:26|41996.24
20:21:27|41989.29
20:21:28|41987.55
20:21:29|41986.82
20:21:30|41983.75
20:21:31|41982.25
20:21:32|41984.53
20:21:33|41982.45
20:21:34|41988.89
20:21:35|41990.55
20:21:37|41996.38
20:21:37|41997.39
20:21:39|41991.98
20:21:39|41986.17
20:21:40|41983.12
20:21:41|41990.11
20:21:42|41990.49
20:21:43|41989.41
20:21:45|41990.72
20:21:47|41998.31
20:21:47|41996.01
20:21:49|41998.98
20:21:50|41999.47
20:21:51|42000.7
20:21:52|42004.23
20:21:53|42004.66
20:21:54|42006.74
20:21:55|42004.65
20:21:56|42007.15
20:21:57|42002.31
20:21:58|42002.68
20:21:59|42002.
20:22:00|41994.09
20:22:01|41994.01
20:22:02|41996.12
20:22:04|41996.55
20:22:05|41995.89
20:22:06|41996.9
20:22:06|41997.04
20:22:08|41997.65
20:22:08|42000.32
20:22:10|42017.74
20:22:11|42014.
20:22:12|42046.67
20:22:13|42034.13
20:22:14|42044.73
20:22:15|42046.03
20:22:16|42049.46
20:22:17|42050.11
20:22:18|42043.88
20:22:19|42042.64
20:22:20|42037.84
20:22:21|42042.96
20:22:22|42043.99
20:22:23|42044.11
20:22:24|42044.13
20:22:25|42044.44
20:22:27|42044.
20:22:27|42036.38
20:22:29|42038.2
20:22:30|42030.
20:22:31|42034.61
20:22:32|42033.5
20:22:33|42036.
20:22:33|42036.91
20:22:35|42035.04
20:22:36|42034.04
20:22:37|42034.02
20:22:38|42036.3
20:22:39|42040.69
20:22:41|42041.41
20:22:41|42042.39
20:22:43|42041.33
20:22:43|42045.99
20:22:44|42041.13
20:22:46|42041.58
20:22:47|42043.79
20:22:48|42043.08
20:22:49|42043.08
20:22:50|42042.84
20:22:51|42045.
20:22:52|42043.62
20:22:53|42043.42
20:22:54|42043.
20:22:55|42026.03
20:22:56|42025.59
20:22:57|42027.47
20:22:58|42032.19
20:22:59|42033.18
20:23:00|42031.18
20:23:01|42030.85
20:23:02|42030.07
20:23:03|42028.
20:23:04|42025.88
20:23:05|42022.24
20:23:06|42021.49
20:23:07|42020.1
20:23:08|42030.33
20:23:09|42026.9
20:23:11|42025.34
20:23:12|42026.07
20:23:13|42023.97
20:23:13|42023.4
20:23:14|42026.07
20:23:16|42031.41
20:23:16|42025.02
20:23:18|42010.75
20:23:18|42006.21
20:23:20|41998.93
20:23:21|41999.12
20:23:21|41990.98
20:23:22|41987.99
20:23:24|41993.12
20:23:24|41990.62
20:23:25|41989.66
20:23:27|41987.19
20:23:27|41982.25
20:23:28|41986.42
20:23:30|41979.02
20:23:30|41973.46
20:23:31|41971.32
20:23:32|41967.68
20:23:33|41966.65
20:23:35|41973.12
20:23:35|41969.34
20:23:37|41969.42
20:23:37|41973.24
20:23:39|41972.19
20:23:40|41971.44
20:23:41|41976.
20:23:42|41985.65
20:23:43|41983.07
20:23:44|41982.09
20:23:45|41984.15
20:23:46|41979.16
20:23:47|41974.
20:23:48|41974.12
20:23:49|41974.11
20:23:50|41972.02
20:23:52|41973.98
20:23:53|41979.54
20:23:54|41983.92
20:23:54|41979.57
20:23:56|41976.74
20:23:57|41972.87
20:23:58|41976.
20:23:59|41980.05
20:24:00|41980.47
20:24:01|41977.31
20:24:03|41981.11
20:24:04|41987.97
20:24:05|41984.44
20:24:06|41990.55
20:24:07|41983.61
20:24:08|41990.09
20:24:09|41991.59
20:24:10|41986.29
20:24:11|41984.25
20:24:12|41979.75
20:24:13|41982.44
20:24:14|41980.26
20:24:15|41977.27
20:24:16|41977.83
20:24:17|41965.98
20:24:18|41965.21
20:24:19|41964.87
20:24:20|41964.77
20:24:21|41964.52
20:24:22|41964.26
20:24:23|41965.3
20:24:24|41963.18
20:24:25|41963.79
20:24:26|41970.78
20:24:27|41964.91
20:24:28|41967.7
20:24:29|41966.51
20:24:30|41968.29
20:24:32|41986.05
20:24:32|41995.43
20:24:34|42008.
20:24:35|42013.01
20:24:35|42012.96
20:24:36|42010.33
20:24:38|42002.24
20:24:38|42004.
20:24:40|42006.87
20:24:40|42007.2
20:24:42|42006.1
20:24:43|42005.25
20:24:43|42007.99
20:24:44|42009.99
20:24:46|42012.22
20:24:46|42010.55
20:24:48|42013.36
20:24:49|42011.65
20:24:51|42008.91
20:24:52|42005.04
20:24:53|42002.41
20:24:54|42001.99
20:24:56|42002.24
20:24:57|42002.78
20:24:57|42001.56
20:24:58|42002.49
20:24:59|42009.99
20:25:00|42011.87
20:25:02|42006.
20:25:02|42006.62
20:25:04|42006.47
20:25:05|42003.33
20:25:06|42002.37
20:25:07|42002.07
20:25:08|42002.4
20:25:09|42000.15
20:25:10|42007.41
20:25:11|42008.41
20:25:12|42007.42
20:25:13|42010.64
20:25:14|42006.9
20:25:15|42005.92
20:25:16|42002.49
20:25:18|42002.91
20:25:18|42004.28
20:25:19|42011.98
20:25:20|42009.23
20:25:22|42007.78
20:25:22|42007.5
20:25:23|42009.38
20:25:24|42008.3
20:25:26|42007.9
20:25:27|42009.8
20:25:27|42015.42
20:25:31|42019.3
20:25:32|42018.22
20:25:33|42018.33
20:25:34|42016.77
20:25:35|42017.85
20:25:36|42020.3
20:25:37|42019.83
20:25:38|42017.87
20:25:39|42021.36
20:25:40|42028.07
20:25:41|42027.16
20:25:42|42024.
20:25:43|42025.84
20:25:44|42035.88
20:25:45|42040.11
20:25:46|42037.56
20:25:47|42039.21
20:25:48|42032.
20:25:50|42030.58
20:25:51|42027.71
20:25:52|42027.27
20:25:54|42030.95
20:25:54|42032.95
20:25:56|42032.95
20:25:56|42034.
20:25:57|42030.17
20:25:59|42034.62
20:25:59|42035.81
20:26:02|42033.79
20:26:03|42037.95
20:26:04|42043.16
20:26:05|42044.12
20:26:06|42048.
20:26:07|42043.15
20:26:08|42040.39
20:26:09|42037.59
20:26:10|42040.83
20:26:11|42042.17
20:26:12|42037.26
20:26:13|42039.67
20:26:14|42043.4
20:26:15|42043.49
20:26:15|42043.08
20:26:17|42046.69
20:26:18|42045.17
20:26:19|42045.87
20:26:20|42045.87
20:26:21|42047.27
20:26:22|42049.3
20:26:23|42054.48
20:26:24|42053.24
20:26:25|42056.45
20:26:26|42055.1
20:26:27|42055.53
20:26:28|42060.66
20:26:29|42063.
20:26:30|42062.52
20:26:31|42061.61
20:26:33|42049.65
20:26:34|42053.
20:26:34|42050.45
20:26:35|42047.69
20:26:36|42045.16
20:26:38|42041.91
20:26:39|42044.34
20:26:40|42039.84
20:26:41|42039.88
20:26:41|42039.36
20:26:42|42037.54
20:26:43|42040.79
20:26:44|42037.02
20:26:45|42037.27
20:26:46|42039.21
20:26:47|42042.02
20:26:48|42042.88
20:26:51|42043.74
20:26:52|42047.88
20:26:53|42049.21
20:26:54|42050.84
20:26:56|42053.77
20:26:57|42050.42
20:26:57|42044.13
20:26:59|42046.58
20:27:00|42046.58
20:27:00|42046.7
20:27:01|42046.33
20:27:02|42047.11
20:27:04|42048.2
20:27:05|42045.96
20:27:05|42046.64
20:27:07|42040.13
20:27:08|42046.89
20:27:09|42046.29
20:27:10|42041.59
20:27:11|42038.07
20:27:12|42037.9
20:27:13|42038.3
20:27:14|42046.3
20:27:15|42042.99
20:27:16|42043.94
20:27:17|42044.47
20:27:18|42043.48
20:27:19|42043.47
20:27:20|42043.34
20:27:21|42043.32
20:27:22|42041.77
20:27:23|42036.99
20:27:24|42030.15
20:27:25|42037.68
20:27:26|42039.98
20:27:27|42039.08
20:27:28|42038.7
20:27:29|42039.45
20:27:30|42038.62
20:27:31|42039.08
20:27:33|42040.98
20:27:33|42019.55
20:27:34|42016.65
20:27:35|42019.91
20:27:36|42017.46
20:27:37|42019.26
20:27:39|42015.48
20:27:39|42013.83
20:27:41|42012.56
20:27:41|42012.81
20:27:43|42022.01
20:27:43|42025.03
20:27:45|42026.64
20:27:46|42025.33
20:27:47|42022.24
20:27:48|42025.13
20:27:48|42028.
20:27:50|42031.22
20:27:51|42030.52
20:27:53|42030.48
20:27:53|42029.93
20:27:55|42028.46
20:27:56|42030.39
20:27:57|42030.62
20:27:58|42029.53
20:27:59|42034.23
20:27:59|42033.94
20:28:01|42032.7
20:28:02|42029.66
20:28:03|42029.09
20:28:05|42029.05
20:28:06|42029.44
20:28:06|42028.8
20:28:07|42024.69
20:28:09|42026.2
20:28:09|42026.2
20:28:11|42026.2
20:28:12|42038.
20:28:13|42036.84
20:28:14|42036.46
20:28:14|42037.16
20:28:15|42037.16
20:28:16|42036.66
20:28:17|42036.
20:28:19|42034.87
20:28:19|42037.66
20:28:21|42037.36
20:28:21|42035.67
20:28:23|42030.01
20:28:24|42026.11
20:28:25|42023.99
20:28:25|42020.87
20:28:27|42022.46
20:28:28|42023.63
20:28:29|42024.9
20:28:29|42023.5
20:28:31|42021.25
20:28:31|42020.61
20:28:33|42023.07
20:28:33|42023.61
20:28:35|42022.42
20:28:36|42020.
20:28:36|42019.98
20:28:38|42019.98
20:28:39|42022.38
20:28:39|42020.01
20:28:41|42020.01
20:28:41|42032.02
20:28:43|42033.52
20:28:43|42035.05
20:28:44|42033.75
20:28:46|42034.59
20:28:47|42034.38
20:28:47|42035.87
20:28:49|42038.17
20:28:49|42036.91
20:28:51|42037.09
20:28:52|42038.87
20:28:52|42039.8
20:28:55|42039.88
20:28:55|42039.8
20:28:56|42039.61
20:28:58|42039.83
20:28:59|42038.43
20:29:00|42039.27
20:29:01|42037.98
20:29:02|42037.98
20:29:04|42035.56
20:29:04|42035.33
20:29:06|42045.83
20:29:07|42045.57
20:29:07|42043.74
20:29:09|42043.41
20:29:09|42044.29
20:29:11|42045.05
20:29:12|42038.92
20:29:13|42040.5
20:29:13|42039.67
20:29:14|42041.76
20:29:15|42040.76
20:29:17|42040.84
20:29:17|42039.93
20:29:18|42042.52
20:29:19|42046.
20:29:21|42042.89
20:29:21|42041.75
20:29:22|42040.
20:29:24|42038.35
20:29:25|42038.77
20:29:26|42039.25
20:29:27|42045.13
20:29:28|42045.62
20:29:29|42050.65
20:29:30|42048.75
20:29:31|42048.
20:29:31|42047.11
20:29:33|42043.7
20:29:33|42045.34
20:29:34|42041.9
20:29:35|42041.07
20:29:38|42044.61
20:29:38|42042.87
20:29:39|42041.72
20:29:40|42041.67
20:29:41|42042.12
20:29:42|42041.46
20:29:44|42039.74
20:29:44|42041.79
20:29:46|42043.25
20:29:47|42043.23
20:29:47|42047.44
20:29:49|42046.28
20:29:49|42046.
20:29:50|42042.13
20:29:52|42048.01
20:29:53|42052.
20:29:54|42051.11
20:29:55|42052.53
20:29:56|42052.89
20:29:57|42051.09
20:29:59|42050.97
20:29:59|42052.85
20:30:01|42051.85
20:30:02|42050.45
20:30:03|42051.22
20:30:04|42054.58
20:30:04|42055.59
20:30:06|42054.55
20:30:06|42052.55
20:30:07|42056.37
20:30:08|42056.86
20:30:10|42060.03
20:30:10|42059.86
20:30:11|42059.96
20:30:12|42057.47
20:30:13|42059.98
20:30:14|42059.98
20:30:16|42059.97
20:30:16|42060.
20:30:17|42060.04
20:30:19|42062.
20:30:19|42061.59
20:30:20|42048.26
20:30:21|42051.02
20:30:23|42051.07
20:30:23|42049.71
20:30:24|42048.1
20:30:25|42052.45
20:30:26|42050.25
20:30:28|42048.01
20:30:29|42048.1
20:30:30|42048.67
20:30:31|42049.52
20:30:32|42048.01
20:30:33|42049.9
20:30:34|42048.96
20:30:35|42047.3
20:30:36|42049.95
20:30:37|42050.
20:30:38|42050.72
20:30:39|42050.86
20:30:40|42049.3
20:30:41|42048.18
20:30:42|42048.79
20:30:43|42038.45
20:30:44|42036.96
20:30:45|42042.
20:30:46|42042.24
20:30:47|42038.12
20:30:48|42040.87
20:30:50|42040.
20:30:50|42039.96
20:30:51|42036.46
20:30:52|42036.47
20:30:54|42036.46
20:30:55|42040.34
20:30:56|42040.64
20:30:58|42043.12
20:30:59|42037.08
20:30:59|42038.98
20:31:01|42037.8
20:31:01|42038.55
20:31:02|42036.67
20:31:04|42037.08
20:31:05|42037.17
20:31:06|42031.51
20:31:07|42029.26
20:31:08|42031.53
20:31:09|42038.3
20:31:10|42035.
20:31:11|42032.77
20:31:12|42032.19
20:31:13|42029.99
20:31:14|42028.92
20:31:15|42027.06
20:31:16|42026.45
20:31:17|42028.55
20:31:18|42029.99
20:31:19|42031.44
20:31:20|42030.55
20:31:21|42031.19
20:31:22|42033.09
20:31:23|42030.02
20:31:24|42030.87
20:31:25|42031.72
20:31:26|42032.41
20:31:27|42030.03
20:31:28|42030.03
20:31:29|42026.8
20:31:30|42025.11
20:31:31|42023.94
20:31:33|42025.73
20:31:33|42025.73
20:31:34|42023.57
20:31:35|42024.25
20:31:36|42022.44
20:31:38|42022.58
20:31:38|42022.33
20:31:39|42020.44
20:31:40|42021.43
20:31:41|42021.46
20:31:42|42021.99
20:31:44|42025.11
20:31:44|42036.97
20:31:45|42037.67
20:31:47|42036.71
20:31:47|42030.13
20:31:48|42029.74
20:31:50|42030.
20:31:50|42028.5
20:31:51|42029.23
20:31:52|42030.59
20:31:53|42030.17
20:31:55|42029.29
20:31:56|42032.47
20:31:56|42030.3
20:31:58|42034.56
20:31:59|42034.56
20:32:00|42033.68
20:32:01|42041.86
20:32:03|42037.51
20:32:04|42036.97
20:32:05|42038.
20:32:06|42036.87
20:32:07|42036.87
20:32:08|42030.23
20:32:09|42029.46
20:32:10|42027.76
20:32:11|42029.36
20:32:12|42033.04
20:32:13|42033.94
20:32:14|42034.88
20:32:15|42032.26
20:32:16|42032.25
20:32:17|42032.51
20:32:18|42032.
20:32:19|42032.1
20:32:20|42032.84
20:32:21|42032.73
20:32:22|42032.
20:32:23|42032.32
20:32:24|42033.09
20:32:25|42033.28
20:32:26|42033.28
20:32:27|42033.27
20:32:28|42031.89
20:32:29|42022.89
20:32:30|42021.93
20:32:31|42025.27
20:32:32|42025.74
20:32:33|42017.98
20:32:34|42020.36
20:32:35|42018.18
20:32:36|42018.88
20:32:37|42017.98
20:32:38|42016.21
20:32:39|42020.01
20:32:40|42020.97
20:32:41|42021.45
20:32:42|42015.1
20:32:43|42014.8
20:32:44|42014.27
20:32:45|42014.27
20:32:46|42017.74
20:32:47|42015.32
20:32:48|42014.44
20:32:49|42009.35
20:32:50|42015.29
20:32:51|42016.77
20:32:52|42020.66
20:32:53|42018.51
20:32:54|42019.24
20:32:55|42017.96
20:32:56|42017.62
20:32:58|42013.
20:32:59|42014.08
20:33:00|42015.12
20:33:01|42016.29
20:33:02|42016.44
20:33:03|42016.16
20:33:04|42021.14
20:33:05|42021.17
20:33:07|42003.52
20:33:07|41994.
20:33:08|41989.96
20:33:10|41991.32
20:33:10|41992.81
20:33:11|41995.88
20:33:12|41995.56
20:33:13|41994.66
20:33:15|41993.55
20:33:16|41991.22
20:33:17|41992.05
20:33:17|41987.57
20:33:19|41980.51
20:33:19|41983.09
20:33:21|41984.15
20:33:22|41986.95
20:33:23|41984.31
20:33:23|41984.89
20:33:24|41985.86
20:33:25|41986.39
20:33:26|41984.89
20:33:28|41982.26
20:33:28|41979.86
20:33:30|41978.77
20:33:30|41978.03
20:33:31|41976.75
20:33:33|41974.83
20:33:34|41972.77
20:33:34|41980.66
20:33:35|41979.39
20:33:37|41976.36
20:33:38|41976.58
20:33:39|41978.33
20:33:39|41980.06
20:33:40|41975.35
20:33:41|41974.64
20:33:42|41974.12
20:33:43|41976.63
20:33:44|41976.14
20:33:45|41978.
20:33:46|41977.05
20:33:48|41976.42
20:33:48|41972.45
20:33:49|41972.43
20:33:50|41971.61
20:33:52|41969.5
20:33:53|41971.99
20:33:54|41975.44
20:33:54|41974.8
20:33:56|41975.6
20:33:57|41972.68
20:33:58|41973.87
20:33:59|41979.75
20:34:00|41982.65
20:34:01|41987.54
20:34:02|41988.64
20:34:04|41988.35
20:34:04|41992.64
20:34:06|41993.33
20:34:07|41998.88
20:34:07|42006.23
20:34:09|42010.86
20:34:10|42006.
20:34:11|42006.19
20:34:11|42004.89
20:34:12|42005.48
20:34:13|42002.24
20:34:15|41997.21
20:34:16|41995.37
20:34:17|41992.82
20:34:17|41993.99
20:34:18|41992.36
20:34:20|41995.36
20:34:20|41989.9
20:34:21|41989.25
20:34:22|41988.97
20:34:24|41988.97
20:34:25|41990.
20:34:26|41986.25
20:34:27|41989.86
20:34:28|41989.27
20:34:29|41989.48
20:34:29|41990.17
20:34:31|41986.86
20:34:31|41985.89
20:34:32|41985.12
20:34:34|41984.92
20:34:35|41986.58
20:34:36|41988.53
20:34:36|41991.3
20:34:38|41987.81
20:34:38|41996.55
20:34:40|42001.99
20:34:40|42000.62
20:34:41|41995.57
20:34:43|41993.24
20:34:43|41996.8
20:34:44|41994.39
20:34:46|41997.05
20:34:47|41996.81
20:34:48|41998.34
20:34:48|41998.49
20:34:50|41997.96
20:34:50|42001.66
20:34:52|41997.98
20:34:53|42000.93
20:34:54|41997.63
20:34:55|41996.18
20:34:56|41996.98
20:34:57|41988.07
20:34:59|41990.
20:34:59|41990.28
20:35:00|41989.34
20:35:01|41991.29
20:35:03|41987.32
20:35:04|41988.01
20:35:04|41987.62
20:35:06|41990.21
20:35:07|41990.
20:35:07|41994.67
20:35:08|41992.17
20:35:09|41985.94
20:35:10|41985.22
20:35:12|41984.61
20:35:13|41976.2
20:35:14|41980.17
20:35:15|41984.08
20:35:15|41982.1
20:35:16|41984.
20:35:18|41985.19
20:35:19|41986.27
20:35:19|41988.2
20:35:20|41991.41
20:35:22|41996.14
20:35:22|41998.53
20:35:23|41997.64
20:35:24|41996.79
20:35:25|41998.53
20:35:26|41994.63
20:35:28|41996.95
20:35:28|41998.59
20:35:30|42000.83
20:35:30|41999.24
20:35:32|41996.01
20:35:33|41997.49
20:35:34|41984.34
20:35:34|41984.86
20:35:35|41983.45
20:35:37|41987.68
20:35:38|41980.13
20:35:39|41979.12
20:35:40|41983.71
20:35:41|41981.29
20:35:42|41980.08
20:35:42|41973.27
20:35:43|41971.85
20:35:45|41973.08
20:35:46|41966.
20:35:46|41973.22
20:35:48|41972.14
20:35:49|41972.94
20:35:50|41969.31
20:35:50|41973.91
20:35:52|41972.8
20:35:53|41977.56
20:35:54|41978.11
20:35:54|41979.09
20:35:55|41982.99
20:35:57|41985.86
20:35:57|41981.81
20:36:00|41981.21
20:36:00|41986.76
20:36:01|41988.01
20:36:02|41986.12
20:36:03|41988.84
20:36:04|41989.77
20:36:06|41987.98
20:36:06|41988.04
20:36:08|41988.
20:36:08|41987.98
20:36:09|41987.64
20:36:11|41988.58
20:36:12|41988.58
20:36:13|41986.64
20:36:14|41986.45
20:36:15|41986.62
20:36:16|41989.79
20:36:17|41981.81
20:36:18|41974.65
20:36:19|41974.13
20:36:20|41973.81
20:36:21|41973.79
20:36:22|41974.54
20:36:23|41974.78
20:36:24|41974.79
20:36:25|41972.45
20:36:26|41971.46
20:36:27|41970.5
20:36:28|41972.02
20:36:29|41974.1
20:36:30|41970.92
20:36:31|41972.15
20:36:32|41972.75
20:36:33|41976.51
20:36:34|41975.25
20:36:35|41978.54
20:36:37|41982.68
20:36:37|41987.99
20:36:38|41993.72
20:36:40|41990.75
20:36:40|41986.68
20:36:41|41987.75
20:36:43|41988.02
20:36:43|41976.13
20:36:44|41981.88
20:36:45|41982.66
20:36:47|41982.63
20:36:47|41981.84
20:36:48|41981.7
20:36:50|41982.4
20:36:50|41981.72
20:36:51|41981.72
20:36:52|41983.08
20:36:53|41982.03
20:36:55|41982.
20:36:55|41975.73
20:36:56|41977.06
20:36:57|41974.68
20:36:58|41977.18
20:37:00|41977.18
20:37:02|41979.74
20:37:03|41978.28
20:37:05|41982.1
20:37:06|41982.53
20:37:07|41981.67
20:37:08|41979.32
20:37:09|41979.83
20:37:10|41980.11
20:37:11|41977.8
20:37:12|41979.64
20:37:13|41976.27
20:37:14|41976.13
20:37:15|41978.59
20:37:16|41980.07
20:37:17|41995.
20:37:18|41986.27
20:37:19|41984.16
20:37:20|41982.78
20:37:21|41984.12
20:37:22|41987.01
20:37:23|41993.4
20:37:24|41995.3
20:37:25|41998.75
20:37:26|41997.76
20:37:27|41995.97
20:37:28|41995.98
20:37:29|42000.99
20:37:30|42000.19
20:37:31|41998.97
20:37:32|41990.61
20:37:33|41983.31
20:37:35|41975.88
20:37:36|41976.44
20:37:37|41976.14
20:37:38|41971.49
20:37:39|41971.99
20:37:40|41972.28
20:37:40|41975.37
20:37:41|41973.33
20:37:42|41970.2
20:37:44|41971.88
20:37:44|41972.
20:37:45|41971.74
20:37:46|41975.68
20:37:48|41978.65
20:37:49|41977.6
20:37:49|41977.46
20:37:51|41978.25
20:37:51|41979.01
20:37:52|41978.45
20:37:54|41978.7
20:37:54|41978.
20:37:56|41978.
20:37:57|41978.
20:37:58|41976.91
20:37:58|41978.72
20:38:00|41981.98
20:38:02|41981.47
20:38:02|41982.53
20:38:04|41978.99
20:38:05|41974.22
20:38:05|41973.91
20:38:07|41974.59
20:38:07|41978.95
20:38:09|41979.44
20:38:10|41979.
20:38:11|41978.44
20:38:12|41978.2
20:38:13|41981.38
20:38:14|41981.87
20:38:15|41981.66
20:38:16|41979.8
20:38:17|41980.28
20:38:18|41980.61
20:38:19|41980.61
20:38:20|41979.85
20:38:21|41981.85
20:38:22|41982.31
20:38:23|41990.16
20:38:24|41984.47
20:38:25|41988.6
20:38:26|41986.24
20:38:27|41981.55
20:38:28|41987.58
20:38:29|41985.98
20:38:30|41984.7
20:38:31|41984.69
20:38:32|41983.17
20:38:33|41983.47
20:38:34|41984.05
20:38:35|41979.05
20:38:36|41975.8
20:38:37|41978.77
20:38:38|41978.02
20:38:39|41978.44
20:38:40|41977.29
20:38:41|41980.26
20:38:42|41979.19
20:38:43|41979.57
20:38:44|41981.88
20:38:45|41981.03
20:38:47|41978.44
20:38:47|41978.26
20:38:48|41978.89
20:38:49|41979.58
20:38:50|41977.07
20:38:51|41976.9
20:38:52|41977.83
20:38:53|41962.07
20:38:54|41965.54
20:38:55|41962.12
20:38:56|41965.66
20:38:57|41966.
20:38:59|41965.48
20:38:59|41971.01
20:39:00|41968.26
20:39:02|41968.9
20:39:03|41964.69
20:39:04|41964.
20:39:05|41965.86
20:39:07|41965.48
20:39:07|41964.26
20:39:08|41967.19
20:39:10|41964.95
20:39:11|41966.
20:39:12|41965.5
20:39:13|41964.02
20:39:14|41965.8
20:39:15|41967.06
20:39:15|41958.87
20:39:16|41958.
20:39:17|41958.15
20:39:19|41950.18
20:39:19|41939.81
20:39:20|41944.18
20:39:21|41942.12
20:39:23|41936.23
20:39:24|41940.2
20:39:25|41945.88
20:39:26|41949.89
20:39:27|41951.2
20:39:28|41947.98
20:39:29|41947.22
20:39:30|41948.81
20:39:31|41945.68
20:39:32|41946.19
20:39:33|41944.01
20:39:34|41940.01
20:39:35|41933.19
20:39:36|41938.08
20:39:37|41939.87
20:39:38|41934.13
20:39:39|41934.73
20:39:40|41937.54
20:39:41|41933.29
20:39:42|41934.07
20:39:43|41942.
20:39:44|41948.3
20:39:45|41951.44
20:39:46|41952.01
20:39:48|41955.88
20:39:48|41953.34
20:39:49|41945.77
20:39:50|41946.86
20:39:51|41947.5
20:39:52|41944.07
20:39:54|41943.85
20:39:55|41945.06
20:39:55|41948.22
20:39:56|41949.73
20:39:57|41950.8
20:39:59|41950.8
20:40:00|41951.41
20:40:00|41949.38
20:40:01|41951.56
20:40:02|41951.31
20:40:04|41953.33
20:40:05|41953.33
20:40:05|41957.87
20:40:06|41960.72
20:40:08|41960.63
20:40:08|41965.01
20:40:10|41964.84
20:40:10|41960.84
20:40:11|41962.23
20:40:12|41963.44
20:40:14|41963.58
20:40:14|41960.87
20:40:16|41960.14
20:40:16|41963.17
20:40:18|41966.8
20:40:18|41970.
20:40:19|41958.53
20:40:21|41962.54
20:40:22|41964.07
20:40:23|41965.41
20:40:24|41964.29
20:40:25|41964.65
20:40:26|41971.19
20:40:27|41970.23
20:40:28|41969.57
20:40:29|41968.14
20:40:30|41970.88
20:40:31|41969.05
20:40:32|41969.14
20:40:33|41971.56
20:40:34|41970.34
20:40:35|41973.6
20:40:36|41972.31
20:40:37|41971.98
20:40:38|41972.72
20:40:39|41977.92
20:40:40|41977.13
20:40:41|41993.68
20:40:42|41991.58
20:40:43|41991.13
20:40:44|41992.81
20:40:45|41992.72
20:40:46|41994.15
20:40:47|41998.69
20:40:48|41993.35
20:40:49|41992.28
20:40:50|41992.37
20:40:51|42005.79
20:40:52|42006.02
20:40:53|42005.58
20:40:54|42006.74
20:40:55|42006.02
20:40:56|42007.41
20:40:57|42006.43
20:40:58|42005.08
20:40:59|42005.6
20:41:00|42004.8
20:41:01|42004.99
20:41:02|42003.17
20:41:03|42009.81
20:41:04|42008.86
20:41:05|42013.07
20:41:06|42013.07
20:41:08|42014.6
20:41:09|42016.81
20:41:10|41998.28
20:41:11|41992.74
20:41:12|41990.31
20:41:13|41995.37
20:41:14|41981.07
20:41:15|41980.54
20:41:15|41981.39
20:41:18|41988.12
20:41:18|41986.09
20:41:20|41987.13
20:41:20|41987.25
20:41:21|41989.2
20:41:22|41992.4
20:41:24|41991.19
20:41:24|41991.37
20:41:25|41995.19
20:41:26|41991.21
20:41:28|41994.
20:41:29|42000.
20:41:30|41999.7
20:41:30|42000.82
20:41:31|42001.4
20:41:33|42003.88
20:41:33|42004.41
20:41:35|42001.08
20:41:36|42002.76
20:41:37|42002.84
20:41:38|42006.05
20:41:39|42005.53
20:41:40|42007.69
20:41:41|42007.96
20:41:42|42000.31
20:41:43|41999.5
20:41:44|41998.7
20:41:45|41997.99
20:41:46|42001.23
20:41:47|42003.82
20:41:48|42002.82
20:41:49|42002.2
20:41:50|42003.16
20:41:51|42001.84
20:41:52|41993.98
20:41:54|41995.79
20:41:55|41995.45
20:41:56|41996.49
20:41:56|42006.9
20:41:58|42006.86
20:41:58|42004.47
20:41:59|42004.47
20:42:01|42008.23
20:42:02|42006.24
20:42:02|42008.63
20:42:04|42010.13
20:42:05|42010.62
20:42:06|42009.96
20:42:07|42010.77
20:42:08|42009.89
20:42:08|42015.38
20:42:10|42014.41
20:42:11|42013.16
20:42:12|42015.18
20:42:13|42004.31
20:42:14|42002.03
20:42:15|42003.55
20:42:16|41997.74
20:42:17|41999.64
20:42:18|41999.22
20:42:19|41998.46
20:42:20|41997.33
20:42:21|41997.97
20:42:23|42002.7
20:42:23|42003.84
20:42:25|42003.96
20:42:25|42006.
20:42:27|42002.99
20:42:28|42005.56
20:42:28|42001.95
20:42:30|42007.41
20:42:31|42009.26
20:42:32|42009.87
20:42:33|42010.72
20:42:34|42010.95
20:42:35|42008.57
20:42:36|42008.06
20:42:37|42009.65
20:42:38|42010.77
20:42:39|42004.26
20:42:40|42004.46
20:42:41|42005.53
20:42:42|42001.17
20:42:43|41996.01
20:42:44|41998.06
20:42:45|41998.02
20:42:46|41997.25
20:42:47|41991.87
20:42:48|41984.63
20:42:49|41987.01
20:42:50|41989.54
20:42:51|41988.59
20:42:52|41993.28
20:42:53|41997.05
20:42:54|41990.92
20:42:55|41991.25
20:42:56|41996.96
20:42:57|41997.76
20:42:58|41997.99
20:42:59|41998.42
20:43:00|41999.01
20:43:01|41996.15
20:43:02|41991.29
20:43:03|41991.28
20:43:04|41991.15
20:43:05|41985.64
20:43:06|41984.46
20:43:08|41983.83
20:43:09|41989.08
20:43:09|41988.17
20:43:11|41988.04
20:43:11|41988.47
20:43:13|41989.89
20:43:14|41986.56
20:43:15|41987.05
20:43:16|41990.08
20:43:17|41988.01
20:43:18|41986.81
20:43:19|41989.1
20:43:20|41988.15
20:43:20|41988.44
20:43:22|41988.01
20:43:24|41987.69
20:43:24|41987.68
20:43:25|41986.49
20:43:27|41986.74
20:43:28|41982.5
20:43:28|41984.58
20:43:30|41985.05
20:43:30|41987.09
20:43:32|41985.01
20:43:33|41981.41
20:43:33|41978.85
20:43:35|41978.72
20:43:36|41981.99
20:43:37|41981.16
20:43:38|41981.88
20:43:39|41983.83
20:43:40|41988.41
20:43:41|41991.83
20:43:42|41991.11
20:43:43|41990.43
20:43:44|41991.98
20:43:45|41993.6
20:43:46|41993.48
20:43:47|41994.01
20:43:48|41995.76
20:43:49|41994.01
20:43:50|41994.
20:43:51|41992.55
20:43:52|41991.68
20:43:53|41991.89
20:43:54|41986.62
20:43:55|41986.09
20:43:56|41993.67
20:43:57|41999.53
20:43:58|41998.01
20:43:59|42000.96
20:44:00|42001.07
20:44:01|42002.16
20:44:02|42002.27
20:44:03|42003.89
20:44:04|42003.24
20:44:05|42006.
20:44:06|42005.55
20:44:08|42008.63
20:44:08|42005.82
20:44:10|42006.73
20:44:11|42009.41
20:44:11|42002.43
20:44:12|41999.76
20:44:14|41999.
20:44:14|41996.91
20:44:15|41999.54
20:44:16|41996.96
20:44:18|41998.25
20:44:18|41998.5
20:44:20|41999.78
20:44:21|42003.43
20:44:22|42003.8
20:44:23|42002.07
20:44:23|42001.86
20:44:24|42000.95
20:44:26|41999.95
20:44:27|42000.84
20:44:28|42000.71
20:44:28|42001.99
20:44:29|42000.99
20:44:30|42001.11
20:44:32|42004.
20:44:33|42004.04
20:44:33|42002.31
20:44:35|42006.31
20:44:35|42004.06
20:44:36|42004.3
20:44:38|42005.64
20:44:38|42004.48
20:44:39|42004.49
20:44:40|42004.49
20:44:43|42004.72
20:44:44|42004.85
20:44:44|42006.7
20:44:45|42007.81
20:44:47|41999.07
20:44:47|41998.68
20:44:48|41999.8
20:44:49|41998.9
20:44:50|41997.76
20:44:51|41991.93
20:44:53|41992.17
20:44:53|41994.21
20:44:54|41994.21
20:44:56|41994.21
20:44:57|41998.
20:44:58|41999.21
20:44:59|41996.12
20:45:00|41994.81
20:45:01|41996.
20:45:02|41993.79
20:45:03|41996.31
20:45:04|41996.6
20:45:05|41996.48
20:45:06|42000.97
20:45:07|42000.33
20:45:09|42002.72
20:45:10|42004.65
20:45:11|42005.95
20:45:12|42005.17
20:45:14|42005.83
20:45:15|42005.48
20:45:15|42005.7
20:45:16|42004.03
20:45:17|42004.03
20:45:19|42000.85
20:45:19|42001.54
20:45:20|42002.
20:45:22|41999.7
20:45:23|41999.98
20:45:24|42001.78
20:45:24|42001.77
20:45:26|42000.35
20:45:26|41989.71
20:45:28|41980.41
20:45:29|41971.69
20:45:30|41971.7
20:45:31|41970.31
20:45:32|41969.57
20:45:33|41955.85
20:45:34|41957.26
20:45:35|41948.79
20:45:36|41947.56
20:45:37|41949.65
20:45:38|41939.25
20:45:39|41940.23
20:45:40|41929.2
20:45:41|41922.27
20:45:42|41925.88
20:45:43|41922.67
20:45:44|41921.34
20:45:45|41924.09
20:45:46|41927.96
20:45:47|41927.68
20:45:48|41933.61
20:45:49|41939.87
20:45:50|41940.01
20:45:51|41940.28
20:45:52|41938.61
20:45:53|41944.33
20:45:54|41942.03
20:45:55|41946.51
20:45:56|41940.57
20:45:57|41940.28
20:45:58|41941.93
20:45:59|41941.18
20:46:00|41943.47
20:46:01|41934.02
20:46:02|41921.8
20:46:03|41919.28
20:46:04|41923.95
20:46:05|41925.96
20:46:06|41913.12
20:46:07|41913.12
20:46:08|41911.38
20:46:10|41907.73
20:46:11|41911.98
20:46:12|41911.68
20:46:13|41912.75
20:46:15|41912.6
20:46:16|41913.83
20:46:17|41907.2
20:46:18|41907.91
20:46:19|41908.18
20:46:20|41909.23
20:46:21|41911.23
20:46:22|41911.23
20:46:23|41915.46
20:46:24|41914.91
20:46:25|41918.29
20:46:26|41918.07
20:46:27|41917.18
20:46:28|41913.07
20:46:29|41911.55
20:46:30|41910.85
20:46:31|41912.
20:46:31|41909.87
20:46:32|41911.3
20:46:34|41914.14
20:46:35|41914.
20:46:36|41911.77
20:46:38|41913.94
20:46:38|41907.85
20:46:39|41907.5
20:46:40|41900.32
20:46:41|41903.56
20:46:42|41903.46
20:46:43|41902.63
20:46:44|41908.76
20:46:46|41903.97
20:46:47|41908.09
20:46:47|41909.15
20:46:49|41911.01
20:46:49|41913.68
20:46:50|41913.44
20:46:51|41919.5
20:46:53|41934.
20:46:53|41932.27
20:46:54|41932.05
20:46:55|41930.99
20:46:57|41932.74
20:46:57|41926.03
20:46:59|41927.59
20:46:59|41928.89
20:47:00|41930.01
20:47:01|41934.
20:47:02|41933.81
20:47:03|41933.17
20:47:04|41939.24
20:47:06|41941.14
20:47:07|41941.
20:47:07|41939.68
20:47:09|41926.88
20:47:10|41935.23
20:47:12|41934.42
20:47:13|41933.85
20:47:14|41931.85
20:47:15|41922.03
20:47:16|41918.29
20:47:17|41920.63
20:47:18|41919.33
20:47:19|41923.99
20:47:20|41923.97
20:47:21|41922.67
20:47:22|41922.68
20:47:23|41927.32
20:47:24|41933.05
20:47:25|41936.85
20:47:26|41938.6
20:47:27|41933.94
20:47:28|41931.27
20:47:30|41935.36
20:47:30|41934.91
20:47:31|41932.46
20:47:32|41935.08
20:47:34|41942.43
20:47:34|41944.87
20:47:35|41952.67
20:47:36|41961.22
20:47:37|41966.76
20:47:38|41961.65
20:47:40|41955.97
20:47:40|41954.58
20:47:41|41970.77
20:47:42|41973.03
20:47:44|41970.36
20:47:45|41966.58
20:47:45|41958.
20:47:46|41959.85
20:47:48|41960.34
20:47:48|41960.11
20:47:50|41957.71
20:47:50|41958.14
20:47:52|41950.71
20:47:52|41954.02
20:47:53|41954.84
20:47:54|41954.65
20:47:56|41954.85
20:47:56|41954.38
20:47:57|41955.06
20:47:58|41955.98
20:47:59|41954.71
20:48:00|41957.13
20:48:01|41956.43
20:48:03|41954.2
20:48:04|41950.83
20:48:05|41947.99
20:48:06|41950.
20:48:07|41948.65
20:48:08|41948.35
20:48:09|41954.8
20:48:10|41955.11
20:48:12|41959.39
20:48:13|41961.28
20:48:14|41963.71
20:48:15|41973.88
20:48:16|41977.45
20:48:17|41981.72
20:48:18|41976.56
20:48:19|41984.01
20:48:20|41978.01
20:48:21|41979.22
20:48:23|41969.79
20:48:23|41959.19
20:48:24|41960.15
20:48:25|41963.62
20:48:27|41961.92
20:48:27|41964.57
20:48:29|41964.55
20:48:30|41969.28
20:48:30|41966.02
20:48:31|41962.06
20:48:32|41961.93
20:48:33|41953.87
20:48:34|41950.54
20:48:35|41948.92
20:48:36|41953.49
20:48:37|41961.81
20:48:39|41965.98
20:48:41|41969.86
20:48:41|41965.97
20:48:43|41972.47
20:48:43|41975.79
20:48:44|41981.51
20:48:45|41975.7
20:48:46|41976.91
20:48:48|41979.8
20:48:48|41978.2
20:48:50|41972.51
20:48:50|41972.35
20:48:51|41971.13
20:48:52|41973.99
20:48:53|41971.75
20:48:55|41974.5
20:48:55|41971.79
20:48:56|41971.79
20:48:57|41970.77
20:48:58|41971.54
20:48:59|41972.51
20:49:01|41974.31
20:49:01|41975.59
20:49:03|41970.94
20:49:03|41971.31
20:49:04|41971.44
20:49:05|41971.15
20:49:06|41961.58
20:49:08|41961.11
20:49:08|41969.4
20:49:09|41971.66
20:49:10|41969.53
20:49:11|41968.12
20:49:12|41969.5
20:49:13|41967.9
20:49:15|41966.94
20:49:16|41967.14
20:49:17|41967.61
20:49:18|41975.87
20:49:20|41973.24
20:49:21|41971.35
20:49:22|41971.46
20:49:23|41958.61
20:49:24|41951.9
20:49:25|41948.12
20:49:26|41954.1
20:49:26|41954.32
20:49:27|41951.65
20:49:28|41952.
20:49:30|41952.11
20:49:31|41955.48
20:49:32|41955.41
20:49:32|41958.32
20:49:33|41960.58
20:49:35|41960.45
20:49:36|41961.99
20:49:37|41957.12
20:49:38|41956.82
20:49:39|41956.02
20:49:40|41956.52
20:49:41|41956.97
20:49:42|41959.37
20:49:43|41958.23
20:49:44|41958.85
20:49:45|41958.98
20:49:46|41959.77
20:49:47|41963.9
20:49:48|41965.19
20:49:49|41965.97
20:49:50|41964.97
20:49:51|41964.97
20:49:52|41965.12
20:49:53|41971.85
20:49:54|41969.88
20:49:55|41972.31
20:49:57|41971.99
20:49:57|41970.35
20:49:58|41966.53
20:49:59|41966.61
20:50:00|41966.39
20:50:01|41971.62
20:50:03|41968.55
20:50:04|41966.01
20:50:05|41967.13
20:50:06|41967.43
20:50:07|41955.78
20:50:08|41953.56
20:50:08|41958.12
20:50:10|41953.98
20:50:11|41950.04
20:50:12|41945.31
20:50:14|41948.27
20:50:15|41948.96
20:50:16|41954.32
20:50:17|41947.63
20:50:17|41946.58
20:50:19|41945.27
20:50:20|41947.96
20:50:21|41949.01
20:50:22|41947.71
20:50:23|41950.01
20:50:24|41948.76
20:50:25|41956.15
20:50:26|41955.09
20:50:27|41954.12
20:50:28|41956.51
20:50:29|41958.73
20:50:30|41959.57
20:50:31|41955.69
20:50:32|41959.15
20:50:33|41958.85
20:50:34|41946.6
20:50:35|41938.28
20:50:36|41944.98
20:50:37|41945.47
20:50:38|41945.93
20:50:39|41949.97
20:50:40|41948.08
20:50:41|41944.98
20:50:42|41942.27
20:50:44|41941.94
20:50:45|41941.71
20:50:45|41941.99
20:50:46|41943.97
20:50:47|41944.3
20:50:49|41933.62
20:50:49|41936.67
20:50:50|41897.36
20:50:52|41907.97
20:50:52|41905.99
20:50:53|41906.03
20:50:54|41903.95
20:50:55|41905.51
20:50:56|41904.92
20:50:57|41911.31
20:50:59|41915.11
20:50:59|41914.96
20:51:00|41916.75
20:51:01|41915.09
20:51:02|41916.53
20:51:04|41914.01
20:51:04|41915.44
20:51:05|41914.24
20:51:06|41913.55
20:51:08|41906.
20:51:08|41908.01
20:51:09|41906.37
20:51:10|41905.99
20:51:11|41905.82
20:51:12|41903.62
20:51:13|41905.66
20:51:14|41908.31
20:51:16|41907.14
20:51:16|41906.93
20:51:18|41905.8
20:51:19|41924.12
20:51:20|41924.61
20:51:22|41930.
20:51:23|41930.61
20:51:23|41933.1
20:51:24|41936.18
20:51:26|41936.57
20:51:27|41929.98
20:51:27|41923.49
20:51:29|41923.38
20:51:29|41920.74
20:51:31|41919.49
20:51:32|41922.68
20:51:33|41925.14
20:51:33|41926.
20:51:35|41927.03
20:51:36|41925.06
20:51:37|41943.75
20:51:38|41948.81
20:51:38|41948.81
20:51:39|41948.69
20:51:40|41948.53
20:51:42|41943.99
20:51:43|41942.06
20:51:44|41944.
20:51:45|41900.
20:51:46|41905.18
20:51:47|41897.48
20:51:48|41895.87
20:51:49|41889.16
20:51:49|41886.92
20:51:51|41891.18
20:51:52|41888.85
20:51:53|41891.07
20:51:54|41891.81
20:51:55|41891.63
20:51:55|41894.85
20:51:56|41898.
20:51:58|41896.85
20:51:59|41892.03
20:52:00|41891.18
20:52:01|41886.06
20:52:02|41885.36
20:52:03|41891.06
20:52:03|41893.51
20:52:05|41894.08
20:52:06|41896.56
20:52:07|41910.
20:52:07|41904.12
20:52:08|41902.
20:52:10|41900.32
20:52:11|41904.23
20:52:12|41906.33
20:52:13|41904.17
20:52:14|41902.
20:52:16|41903.99
20:52:16|41900.92
20:52:18|41905.26
20:52:19|41904.
20:52:19|41906.33
20:52:21|41906.02
20:52:22|41902.61
20:52:23|41906.47
20:52:24|41908.39
20:52:25|41888.3
20:52:26|41886.37
20:52:27|41890.9
20:52:29|41899.32
20:52:30|41898.34
20:52:31|41900.3
20:52:31|41899.72
20:52:33|41895.82
20:52:34|41898.6
20:52:34|41896.74
20:52:36|41897.71
20:52:36|41897.35
20:52:37|41899.05
20:52:39|41899.97
20:52:40|41893.58
20:52:41|41897.29
20:52:42|41905.9
20:52:43|41906.01
20:52:44|41901.88
20:52:46|41893.98
20:52:46|41893.85
20:52:47|41895.4
20:52:48|41896.
20:52:50|41900.29
20:52:50|41898.71
20:52:51|41900.14
20:52:52|41899.36
20:52:53|41895.59
20:52:55|41894.6
20:52:55|41896.95
20:52:56|41896.72
20:52:57|41895.61
20:52:59|41895.76
20:52:59|41901.97
20:53:01|41905.31
20:53:02|41903.64
20:53:03|41905.99
20:53:04|41908.01
20:53:04|41907.85
20:53:05|41907.55
20:53:06|41908.06
20:53:07|41906.09
20:53:08|41906.06
20:53:09|41906.47
20:53:10|41906.06
20:53:11|41895.99
20:53:12|41896.78
20:53:13|41896.37
20:53:14|41896.37
20:53:16|41895.8
20:53:18|41897.85
20:53:19|41900.49
20:53:20|41900.62
20:53:21|41889.51
20:53:22|41889.58
20:53:23|41891.04
20:53:24|41895.88
20:53:25|41894.11
20:53:26|41894.61
20:53:27|41895.99
20:53:28|41893.74
20:53:29|41893.75
20:53:30|41895.73
20:53:32|41895.74
20:53:32|41900.28
20:53:33|41900.28
20:53:34|41900.32
20:53:35|41898.82
20:53:37|41898.63
20:53:38|41895.7
20:53:38|41889.24
20:53:40|41885.69
20:53:41|41885.49
20:53:41|41883.42
20:53:42|41883.51
20:53:44|41883.41
20:53:44|41882.05
20:53:46|41883.88
20:53:46|41885.74
20:53:47|41885.74
20:53:48|41885.74
20:53:49|41883.99
20:53:51|41885.15
20:53:51|41882.01
20:53:53|41882.19
20:53:54|41880.95
20:53:55|41880.94
20:53:55|41880.55
20:53:57|41887.38
20:53:57|41881.3
20:53:58|41886.85
20:54:00|41885.97
20:54:00|41885.9
20:54:01|41886.22
20:54:03|41886.22
20:54:03|41887.01
20:54:04|41897.42
20:54:05|41896.89
20:54:06|41896.04
20:54:07|41879.71
20:54:08|41879.55
20:54:09|41877.41
20:54:10|41881.84
20:54:11|41882.11
20:54:12|41878.5
20:54:13|41877.91
20:54:14|41880.09
20:54:15|41880.11
20:54:17|41881.23
20:54:19|41881.3
20:54:20|41879.75
20:54:21|41879.21
20:54:22|41878.3
20:54:23|41879.21
20:54:24|41876.01
20:54:25|41869.54
20:54:26|41875.51
20:54:27|41878.68
20:54:29|41876.51
20:54:29|41879.44
20:54:30|41878.47
20:54:31|41880.68
20:54:32|41882.7
20:54:34|41883.31
20:54:35|41881.81
20:54:36|41881.69
20:54:37|41885.26
20:54:37|41877.25
20:54:39|41878.21
20:54:41|41875.9
20:54:41|41875.58
20:54:42|41871.23
20:54:44|41871.79
20:54:44|41870.01
20:54:46|41870.5
20:54:47|41871.66
20:54:47|41869.4
20:54:48|41868.5
20:54:49|41872.
20:54:50|41869.15
20:54:51|41874.11
20:54:53|41871.87
20:54:53|41872.73
20:54:55|41874.57
20:54:55|41871.8
20:54:57|41871.94
20:54:58|41873.39
20:54:59|41873.93
20:54:59|41875.52
20:55:00|41882.01
20:55:01|41874.
20:55:02|41871.2
20:55:04|41873.41
20:55:04|41871.51
20:55:05|41874.82
20:55:06|41870.76
20:55:07|41884.95
20:55:09|41888.83
20:55:09|41882.16
20:55:10|41882.
20:55:11|41879.79
20:55:12|41876.
20:55:14|41878.01
20:55:14|41877.81
20:55:15|41878.29
20:55:16|41889.07
20:55:18|41883.73
20:55:18|41887.1
20:55:20|41890.9
20:55:21|41892.
20:55:21|41890.36
20:55:22|41889.85
20:55:23|41888.52
20:55:25|41888.92
20:55:26|41890.39
20:55:27|41894.64
20:55:29|41893.83
20:55:30|41893.85
20:55:30|41898.33
20:55:31|41898.19
20:55:33|41899.88
20:55:34|41904.41
20:55:34|41907.99
20:55:36|41909.74
20:55:36|41912.23
20:55:38|41910.27
20:55:39|41910.26
20:55:40|41909.85
20:55:41|41910.75
20:55:41|41909.46
20:55:43|41911.25
20:55:44|41911.99
20:55:45|41908.19
20:55:46|41901.87
20:55:47|41901.61
20:55:48|41902.5
20:55:49|41902.22
20:55:50|41904.4
20:55:51|41902.09
20:55:52|41902.
20:55:53|41899.85
20:55:54|41900.19
20:55:55|41902.51
20:55:56|41901.72
20:55:57|41906.
20:55:58|41905.43
20:55:59|41906.28
20:56:00|41905.88
20:56:01|41905.89
20:56:02|41907.86
20:56:03|41908.42
20:56:04|41906.45
20:56:05|41906.66
20:56:06|41909.6
20:56:07|41907.22
20:56:08|41909.71
20:56:09|41909.99
20:56:10|41909.13
20:56:11|41908.37
20:56:12|41910.2
20:56:13|41908.14
20:56:14|41908.52
20:56:15|41910.2
20:56:16|41912.01
20:56:17|41915.27
20:56:18|41914.83
20:56:20|41915.88
20:56:21|41915.86
20:56:22|41916.37
20:56:22|41915.8
20:56:24|41915.86
20:56:25|41915.17
20:56:26|41913.39
20:56:26|41914.33
20:56:28|41914.57
20:56:29|41914.05
20:56:29|41912.04
20:56:30|41911.86
20:56:32|41911.98
20:56:33|41913.86
20:56:34|41906.23
20:56:35|41903.31
20:56:36|41900.37
20:56:37|41897.24
20:56:38|41898.51
20:56:39|41896.72
20:56:40|41895.62
20:56:41|41889.8
20:56:42|41894.44
20:56:43|41894.07
20:56:43|41893.84
20:56:45|41892.14
20:56:46|41891.
20:56:47|41891.48
20:56:48|41890.91
20:56:49|41890.8
20:56:50|41891.28
20:56:51|41893.85
20:56:52|41893.85
20:56:53|41900.27
20:56:54|41901.72
20:56:55|41901.43
20:56:56|41901.82
20:56:57|41901.82
20:56:58|41904.62
20:56:59|41907.79
20:57:00|41910.03
20:57:01|41909.53
20:57:02|41907.37
20:57:03|41909.05
20:57:04|41909.05
20:57:06|41910.77
20:57:07|41909.61
20:57:07|41909.61
20:57:08|41915.41
20:57:09|41915.85
20:57:10|41914.9
20:57:12|41916.43
20:57:12|41919.17
20:57:13|41921.8
20:57:15|41920.03
20:57:15|41921.43
20:57:16|41922.22
20:57:18|41924.95
20:57:18|41925.71
20:57:19|41925.43
20:57:21|41925.43
20:57:23|41927.3
20:57:23|41960.
20:57:25|41962.57
20:57:26|41962.96
20:57:27|41962.02
20:57:28|41963.98
20:57:28|41963.8
20:57:29|41942.65
20:57:31|41948.64
20:57:31|41945.05
20:57:32|41944.09
20:57:33|41944.86
20:57:35|41942.49
20:57:36|41943.95
20:57:36|41940.06
20:57:37|41927.94
20:57:38|41921.17
20:57:39|41919.53
20:57:41|41915.78
20:57:42|41918.12
20:57:43|41917.99
20:57:43|41927.3
20:57:44|41928.24
20:57:46|41928.68
20:57:47|41930.5
20:57:48|41931.74
20:57:49|41932.39
20:57:50|41936.11
20:57:51|41946.06
20:57:51|41947.78
20:57:52|41952.
20:57:53|41944.97
20:57:55|41946.
20:57:56|41944.31
20:57:57|41952.27
20:57:58|41953.31
20:57:59|41961.21
20:58:00|41960.26
20:58:01|41958.88
20:58:02|41957.68
20:58:03|41958.36
20:58:04|41956.63
20:58:05|41958.03
20:58:06|41957.82
20:58:07|41951.58
20:58:08|41948.12
20:58:09|41935.57
20:58:10|41928.24
20:58:11|41933.61
20:58:12|41932.
20:58:13|41933.28
20:58:14|41949.05
20:58:15|41954.08
20:58:16|41951.54
20:58:17|41953.17
20:58:18|41958.77
20:58:19|41956.93
20:58:20|41956.41
20:58:22|41951.3
20:58:23|41955.64
20:58:24|41966.93
20:58:25|41963.78
20:58:27|41961.94
20:58:28|41960.13
20:58:29|41959.61
20:58:30|41959.88
20:58:31|41972.08
20:58:32|41962.
20:58:33|41969.56
20:58:34|41972.
20:58:35|41967.67
20:58:36|41957.18
20:58:36|41953.54
20:58:38|41961.43
20:58:39|41973.98
20:58:40|41970.69
20:58:41|41972.13
20:58:42|41979.85
20:58:43|41977.92
20:58:44|41978.58
20:58:45|41972.19
20:58:46|41987.37
20:58:47|41994.34
20:58:47|41995.3
20:58:48|41993.65
20:58:49|41992.13
20:58:51|41993.94
20:58:52|41996.03
20:58:53|41996.11
20:58:54|41997.14
20:58:54|41996.
20:58:56|41998.
20:58:57|41995.32
20:58:58|41995.48
20:58:59|41994.75
20:59:00|42000.52
20:59:01|42003.88
20:59:02|41985.13
20:59:03|41986.13
20:59:04|41985.67
20:59:05|41991.28
20:59:06|41992.46
20:59:07|41994.
20:59:08|41997.15
20:59:09|41998.84
20:59:10|42016.01
20:59:11|42015.58
20:59:12|42013.25
20:59:13|42010.28
20:59:14|42003.4
20:59:15|42000.
20:59:16|41998.
20:59:17|42003.28
20:59:18|42018.01
20:59:19|42014.58
20:59:20|42012.68
20:59:21|42010.01
20:59:22|42009.55
20:59:23|42010.01
20:59:24|42007.89
20:59:25|42011.73
20:59:26|42012.11
20:59:27|42011.79
20:59:28|42009.98
20:59:29|42010.85
20:59:30|42010.45
20:59:31|42014.87
20:59:32|42014.55
20:59:33|42010.17
20:59:34|42009.72
20:59:35|42010.87
20:59:36|42010.76
20:59:37|42010.
20:59:38|42001.86
20:59:39|42002.31
20:59:40|41999.99
20:59:41|42001.7
20:59:42|42001.01
20:59:43|42002.
20:59:44|41998.37
20:59:46|41999.59
20:59:47|42001.02
20:59:47|41996.3
20:59:48|41996.59
20:59:49|42012.99
20:59:50|42012.16
20:59:51|42000.37
20:59:52|41996.71
20:59:53|41993.53
20:59:54|41993.65
20:59:56|41990.55
20:59:56|41993.61
20:59:58|41992.06
20:59:58|41995.32
21:00:00|41994.
21:00:00|41996.45
21:00:01|41996.96
21:00:02|42010.01
21:00:03|42010.
21:00:04|42016.98
21:00:06|42010.89
21:00:07|42008.34
21:00:08|42006.
21:00:08|42006.
21:00:10|42010.54
21:00:10|42009.99
21:00:12|42007.29
21:00:13|42008.01
21:00:14|42007.18
21:00:15|42008.13
21:00:15|42012.
21:00:17|42000.77
21:00:17|41999.54
21:00:19|41998.29
21:00:20|41998.74
21:00:21|41994.
21:00:21|41994.01
21:00:24|41982.81
21:00:24|41987.33
21:00:26|41984.4
21:00:27|41977.92
21:00:27|41979.47
21:00:29|41973.9
21:00:29|41973.13
21:00:30|41965.75
21:00:31|41970.44
21:00:33|41967.43
21:00:33|41971.15
21:00:34|41973.07
21:00:35|41971.88
21:00:36|41974.36
21:00:38|41972.74
21:00:39|41972.51
21:00:40|41974.
21:00:40|41975.6
21:00:41|41976.01
21:00:43|41976.12
21:00:44|41976.73
21:00:45|41978.36
21:00:46|41976.14
21:00:47|41975.54
21:00:48|41979.9
21:00:48|41978.97
21:00:49|41980.88
21:00:51|41974.2
21:00:52|41970.
21:00:52|41969.54
21:00:53|41974.01
21:00:55|41975.89
21:00:56|41981.75
21:00:57|41978.77
21:00:57|41979.99
21:00:59|41982.85
21:01:00|41981.17
21:01:01|41982.33
21:01:02|41972.02
21:01:03|41974.29
21:01:03|41970.
21:01:04|41973.17
21:01:06|41969.22
21:01:07|41970.99
21:01:08|41963.13
21:01:08|41961.24
21:01:10|41959.9
21:01:10|41959.57
21:01:12|41959.58
21:01:12|41957.82
21:01:14|41954.87
21:01:15|41956.12
21:01:15|41955.96
21:01:17|41955.8
21:01:18|41959.8
21:01:19|41966.24
21:01:20|41966.38
21:01:21|41966.19
21:01:22|41962.39
21:01:23|41965.22
21:01:25|41968.68
21:01:25|41968.68
21:01:27|41968.01
21:01:28|41967.3
21:01:29|41965.46
21:01:30|41965.78
21:01:32|41965.15
21:01:33|41971.49
21:01:33|41969.27
21:01:34|41968.09
21:01:36|41967.67
21:01:36|41967.43
21:01:38|41967.26
21:01:38|41968.89
21:01:39|41968.95
21:01:41|41961.41
21:01:41|41961.25
21:01:42|41963.17
21:01:43|41960.28
21:01:45|41960.55
21:01:46|41958.01
21:01:46|41953.48
21:01:48|41956.21
21:01:48|41955.41
21:01:50|41959.9
21:01:51|41960.71
21:01:52|41960.02
21:01:52|41957.21
21:01:53|41957.95
21:01:55|41958.05
21:01:56|41958.05
21:01:57|41958.05
21:01:58|41957.4
21:01:58|41961.21
21:02:00|41959.09
21:02:01|41956.86
21:02:01|41954.41
21:02:03|41953.89
21:02:04|41954.5
21:02:05|41952.13
21:02:06|41944.
21:02:07|41944.01
21:02:08|41945.15
21:02:09|41951.99
21:02:10|41950.92
21:02:11|41953.12
21:02:12|41951.88
21:02:13|41957.3
21:02:14|41957.37
21:02:15|41957.31
21:02:16|41958.67
21:02:17|41957.49
21:02:18|41959.04
21:02:19|41957.35
21:02:20|41962.89
21:02:21|41970.98
21:02:22|41969.69
21:02:23|41967.24
21:02:24|41967.2
21:02:26|41965.08
21:02:26|41961.49
21:02:28|41962.52
21:02:29|41962.52
21:02:29|41964.31
21:02:31|41963.74
21:02:31|41963.82
21:02:33|41964.83
21:02:34|41964.51
21:02:35|41962.94
21:02:36|41962.91
21:02:36|41964.2
21:02:38|41964.07
21:02:39|41963.65
21:02:40|41964.42
21:02:40|41958.68
21:02:42|41960.66
21:02:43|41962.
21:02:44|41960.
21:02:45|41969.48
21:02:46|41969.05
21:02:47|41970.42
21:02:47|41975.46
21:02:49|41975.45
21:02:50|41976.02
21:02:51|41974.57
21:02:52|41976.19
21:02:52|41976.35
21:02:53|41972.85
21:02:55|41976.14
21:02:56|41975.96
21:02:57|41979.35
21:02:58|41977.3
21:02:59|41978.9
21:03:00|41976.49
21:03:01|41975.84
21:03:02|41974.13
21:03:03|41975.78
21:03:04|41972.38
21:03:05|41974.82
21:03:06|41972.75
21:03:07|41965.6
21:03:08|41961.07
21:03:09|41962.13
21:03:10|41962.03
21:03:11|41958.5
21:03:12|41961.09
21:03:13|41960.73
21:03:14|41956.24
21:03:15|41955.01
21:03:16|41953.25
21:03:17|41955.93
21:03:18|41955.93
21:03:19|41955.18
21:03:20|41955.18
21:03:21|41956.12
21:03:22|41960.72
21:03:23|41962.94
21:03:24|41965.95
21:03:25|41964.31
21:03:26|41963.98
21:03:28|41963.87
21:03:29|41963.6
21:03:30|41963.14
21:03:30|41963.73
21:03:32|41962.63
21:03:33|41962.71
21:03:34|41964.32
21:03:35|41962.71
21:03:36|41962.7
21:03:37|41962.02
21:03:38|41955.88
21:03:39|41955.15
21:03:39|41952.76
21:03:42|41952.77
21:03:42|41956.23
21:03:44|41957.52
21:03:45|41956.12
21:03:46|41956.
21:03:48|41954.41
21:03:48|41960.46
21:03:49|41960.69
21:03:50|41971.14
21:03:51|41974.4
21:03:52|41971.93
21:03:53|41969.59
21:03:55|41970.46
21:03:55|41969.59
21:03:56|41967.24
21:03:57|41967.82
21:03:58|41967.64
21:03:59|41967.76
21:04:01|41966.92
21:04:02|41967.15
21:04:02|41966.75
21:04:03|41967.19
21:04:04|41966.95
21:04:06|41966.95
21:04:07|41967.56
21:04:07|41971.75
21:04:08|41971.81
21:04:09|41969.52
21:04:10|41969.27
21:04:11|41972.6
21:04:12|41972.88
21:04:13|41971.92
21:04:15|41975.14
21:04:16|41974.32
21:04:16|41975.89
21:04:17|41976.08
21:04:18|41976.41
21:04:19|41977.58
21:04:21|41974.88
21:04:22|41967.59
21:04:22|41967.17
21:04:24|41965.95
21:04:24|41966.62
21:04:25|41965.94
21:04:27|41971.05
21:04:29|41969.9
21:04:29|41968.01
21:04:31|41966.88
21:04:32|41961.98
21:04:32|41961.92
21:04:33|41961.8
21:04:34|41961.51
21:04:36|41960.8
21:04:37|41959.16
21:04:37|41954.1
21:04:39|41956.
21:04:40|41956.01
21:04:41|41958.33
21:04:42|41959.92
21:04:42|41958.55
21:04:43|41958.55
21:04:45|41958.69
21:04:46|41957.1
21:04:47|41957.92
21:04:47|41970.67
21:04:49|41971.75
21:04:50|41971.88
21:04:51|41974.58
21:04:52|41970.8
21:04:53|41970.8
21:04:54|41972.06
21:04:54|41972.9
21:04:55|41973.11
21:04:57|41972.38
21:04:57|41972.38
21:04:59|41973.4
21:05:00|41973.71
21:05:01|41974.35
21:05:02|41973.61
21:05:03|41976.61
21:05:04|41977.
21:05:04|41973.86
21:05:05|41971.24
21:05:07|41966.8
21:05:08|41969.84
21:05:08|41969.72
21:05:11|41968.85
21:05:11|41971.94
21:05:13|41969.73
21:05:13|41968.61
21:05:15|41968.11
21:05:16|41970.91
21:05:17|41970.02
21:05:17|41970.38
21:05:18|41970.32
21:05:19|41972.87
21:05:20|41972.32
21:05:21|41973.26
21:05:23|41972.26
21:05:23|41971.85
21:05:24|41970.58
21:05:25|41969.43
21:05:27|41968.03
21:05:28|41967.4
21:05:30|41967.4
21:05:30|41967.53
21:05:32|41968.35
21:05:33|41969.68
21:05:34|41967.84
21:05:35|41952.01
21:05:37|41949.97
21:05:37|41950.67
21:05:39|41950.04
21:05:40|41949.93
21:05:40|41953.85
21:05:42|41950.07
21:05:43|41955.26
21:05:44|41953.21
21:05:44|41953.59
21:05:46|41956.
21:05:46|41957.08
21:05:48|41949.1
21:05:49|41947.09
21:05:50|41948.
21:05:51|41949.83
21:05:52|41951.65
21:05:53|41949.06
21:05:54|41948.43
21:05:55|41950.84
21:05:56|41949.25
21:05:57|41949.21
21:05:58|41949.87
21:05:59|41946.7
21:06:00|41941.31
21:06:00|41943.18
21:06:02|41945.21
21:06:02|41942.55
21:06:03|41942.96
21:06:04|41942.68
21:06:06|41947.31
21:06:06|41945.52
21:06:07|41946.16
21:06:09|41946.87
21:06:10|41949.89
21:06:10|41948.73
21:06:12|41948.7
21:06:13|41949.63
21:06:14|41947.94
21:06:15|41948.3
21:06:16|41949.76
21:06:17|41948.61
21:06:18|41948.84
21:06:19|41947.61
21:06:20|41941.3
21:06:21|41936.69
21:06:22|41940.58
21:06:23|41944.9
21:06:24|41942.69
21:06:25|41943.1
21:06:26|41943.8
21:06:27|41942.05
21:06:28|41941.83
21:06:30|41947.8
21:06:30|41950.56
21:06:32|41952.
21:06:33|41949.74
21:06:34|41946.38
21:06:35|41947.14
21:06:36|41949.02
21:06:37|41949.16
21:06:38|41950.93
21:06:39|41949.77
21:06:40|41948.2
21:06:41|41948.45
21:06:42|41948.01
21:06:43|41947.84
21:06:44|41947.59
21:06:45|41946.6
21:06:46|41946.01
21:06:47|41953.02
21:06:49|41949.75
21:06:49|41946.26
21:06:50|41946.02
21:06:52|41942.6
21:06:53|41942.41
21:06:53|41942.93
21:06:55|41941.29
21:06:56|41939.32
21:06:57|41939.
21:06:57|41939.08
21:06:59|41938.71
21:06:59|41937.69
21:07:00|41937.54
21:07:01|41937.54
21:07:02|41940.69
21:07:04|41940.09
21:07:04|41936.48
21:07:05|41938.33
21:07:06|41937.13
21:07:08|41937.13
21:07:09|41936.5
21:07:09|41937.31
21:07:10|41927.62
21:07:11|41934.4
21:07:13|41932.83
21:07:13|41932.03
21:07:14|41930.83
21:07:16|41932.01
21:07:17|41930.05
21:07:17|41931.45
21:07:18|41932.52
21:07:19|41933.57
21:07:20|41932.26
21:07:21|41925.7
21:07:22|41924.77
21:07:24|41923.52
21:07:24|41924.67
21:07:25|41924.09
21:07:27|41928.92
21:07:28|41929.18
21:07:28|41939.61
21:07:29|41939.83
21:07:30|41943.94
21:07:32|41943.14
21:07:33|41942.16
21:07:34|41941.39
21:07:35|41941.45
21:07:37|41944.18
21:07:38|41942.23
21:07:39|41940.02
21:07:39|41943.09
21:07:41|41941.6
21:07:41|41941.94
21:07:43|41944.39
21:07:44|41944.6
21:07:44|41943.88
21:07:46|41943.74
21:07:47|41943.74
21:07:47|41943.74
21:07:49|41943.25
21:07:50|41942.47
21:07:51|41942.23
21:07:52|41944.15
21:07:52|41942.29
21:07:53|41942.08
21:07:55|41938.49
21:07:55|41937.62
21:07:57|41937.81
21:07:58|41938.47
21:07:59|41938.24
21:08:00|41938.
21:08:01|41939.06
21:08:02|41938.03
21:08:03|41927.27
21:08:04|41931.99
21:08:05|41932.49
21:08:06|41933.87
21:08:06|41933.3
21:08:08|41931.32
21:08:09|41930.13
21:08:10|41929.65
21:08:11|41926.83
21:08:12|41922.57
21:08:13|41928.57
21:08:14|41933.5
21:08:15|41930.68
21:08:16|41929.94
21:08:17|41930.44
21:08:18|41932.31
21:08:19|41930.69
21:08:20|41930.64
21:08:21|41932.
21:08:22|41932.
21:08:23|41930.42
21:08:24|41929.82
21:08:25|41931.46
21:08:26|41933.32
21:08:27|41932.63
21:08:28|41932.63
21:08:29|41931.48
21:08:30|41931.82
21:08:32|41931.65
21:08:33|41930.12
21:08:35|41931.54
21:08:35|41931.13
21:08:36|41928.
21:08:38|41930.
21:08:39|41931.95
21:08:40|41929.75
21:08:41|41929.87
21:08:42|41930.77
21:08:43|41925.98
21:08:44|41928.42
21:08:44|41928.43
21:08:46|41926.64
21:08:47|41927.15
21:08:48|41926.61
21:08:49|41917.37
21:08:49|41916.54
21:08:51|41923.44
21:08:52|41924.14
21:08:53|41923.47
21:08:54|41925.75
21:08:55|41927.45
21:08:56|41928.91
21:08:57|41931.64
21:08:58|41929.06
21:08:59|41931.19
21:09:00|41929.04
21:09:01|41927.83
21:09:02|41929.5
21:09:03|41928.12
21:09:04|41931.49
21:09:05|41930.5
21:09:06|41929.87
21:09:07|41932.28
21:09:08|41929.
21:09:09|41928.63
21:09:10|41928.35
21:09:11|41929.85
21:09:12|41946.52
21:09:13|41944.01
21:09:14|41942.9
21:09:15|41944.72
21:09:16|41944.69
21:09:17|41942.01
21:09:18|41944.45
21:09:19|41942.03
21:09:20|41942.03
21:09:21|41946.28
21:09:22|41944.97
21:09:23|41944.89
21:09:24|41944.36
21:09:25|41941.85
21:09:26|41943.98
21:09:27|41943.8
21:09:28|41943.8
21:09:29|41941.05
21:09:30|41935.88
21:09:31|41930.68
21:09:33|41930.72
21:09:34|41930.55
21:09:36|41929.04
21:09:37|41928.69
21:09:38|41929.38
21:09:39|41928.16
21:09:40|41930.48
21:09:41|41930.27
21:09:42|41932.17
21:09:43|41932.25
21:09:44|41943.04
21:09:45|41941.71
21:09:46|41941.47
21:09:47|41939.92
21:09:48|41938.23
21:09:49|41935.57
21:09:50|41934.03
21:09:51|41929.83
21:09:52|41928.57
21:09:53|41924.86
21:09:54|41926.67
21:09:55|41929.73
21:09:56|41932.05
21:09:57|41929.18
21:09:58|41928.84
21:09:59|41927.82
21:10:00|41927.29
21:10:01|41927.29
21:10:02|41927.91
21:10:03|41928.77
21:10:04|41932.09
21:10:05|41933.42
21:10:06|41929.02
21:10:07|41918.91
21:10:08|41907.45
21:10:09|41908.25
21:10:10|41912.33
21:10:11|41913.94
21:10:12|41915.93
21:10:13|41913.72
21:10:14|41917.34
21:10:15|41916.
21:10:16|41919.72
21:10:17|41918.01
21:10:18|41919.85
21:10:19|41917.59
21:10:20|41918.37
21:10:21|41915.85
21:10:22|41914.44
21:10:23|41911.21
21:10:24|41912.08
21:10:25|41912.33
21:10:26|41911.17
21:10:27|41913.21
21:10:28|41912.55
21:10:30|41911.75
21:10:30|41913.38
21:10:31|41912.53
21:10:32|41909.99
21:10:34|41911.7
21:10:36|41909.43
21:10:37|41906.56
21:10:38|41906.86
21:10:39|41907.1
21:10:40|41908.47
21:10:41|41906.51
21:10:42|41902.53
21:10:42|41905.07
21:10:45|41907.77
21:10:45|41907.77
21:10:47|41907.77
21:10:47|41904.77
21:10:49|41905.04
21:10:49|41905.4
21:10:50|41905.33
21:10:51|41910.1
21:10:52|41911.05
21:10:54|41913.88
21:10:54|41914.09
21:10:55|41915.06
21:10:56|41912.1
21:10:58|41910.49
21:10:59|41911.77
21:10:59|41911.89
21:11:00|41912.51
21:11:01|41911.3
21:11:03|41911.83
21:11:04|41913.45
21:11:04|41913.46
21:11:05|41911.88
21:11:06|41911.88
21:11:07|41912.65
21:11:08|41915.02
21:11:09|41912.95
21:11:10|41916.6
21:11:11|41917.83
21:11:13|41915.07
21:11:13|41915.82
21:11:14|41916.54
21:11:15|41917.08
21:11:16|41918.02
21:11:18|41927.67
21:11:18|41926.21
21:11:19|41926.51
21:11:20|41928.84
21:11:21|41927.88
21:11:22|41925.3
21:11:23|41925.3
21:11:24|41926.87
21:11:25|41926.12
21:11:26|41926.87
21:11:27|41926.06
21:11:28|41919.41
21:11:29|41914.93
21:11:31|41917.53
21:11:31|41920.
21:11:32|41921.93
21:11:34|41922.22
21:11:35|41920.3
21:11:37|41920.55
21:11:38|41921.82
21:11:38|41925.71
21:11:39|41925.54
21:11:41|41924.17
21:11:42|41924.52
21:11:43|41924.68
21:11:44|41926.37
21:11:45|41928.76
21:11:45|41929.19
21:11:47|41928.77
21:11:48|41928.43
21:11:49|41927.33
21:11:49|41927.83
21:11:51|41927.19
21:11:52|41929.94
21:11:53|41929.66
21:11:54|41927.88
21:11:55|41927.32
21:11:56|41925.85
21:11:57|41926.38
21:11:58|41926.27
21:11:59|41924.85
21:12:00|41928.9
21:12:01|41927.32
21:12:02|41926.8
21:12:03|41931.31
21:12:04|41927.7
21:12:04|41928.78
21:12:06|41928.64
21:12:07|41928.12
21:12:07|41929.5
21:12:09|41929.03
21:12:10|41927.27
21:12:11|41928.81
21:12:12|41930.95
21:12:13|41929.78
21:12:14|41930.8
21:12:15|41930.54
21:12:16|41931.35
21:12:17|41928.42
21:12:18|41924.74
21:12:19|41925.99
21:12:20|41920.54
21:12:21|41922.03
21:12:22|41923.22
21:12:23|41923.21
21:12:24|41922.75
21:12:25|41922.79
21:12:26|41925.19
21:12:27|41925.36
21:12:28|41924.1
21:12:29|41924.81
21:12:30|41925.96
21:12:31|41926.89
21:12:32|41925.06
21:12:33|41929.45
21:12:34|41930.33
21:12:35|41944.03
21:12:36|41945.52
21:12:37|41943.85
21:12:38|41942.41
21:12:39|41943.75
21:12:40|41943.72
21:12:41|41943.22
21:12:42|41942.77
21:12:43|41944.02
21:12:44|41944.
21:12:46|41944.83
21:12:47|41945.1
21:12:47|41944.86
21:12:49|41944.13
21:12:50|41943.79
21:12:52|41945.31
21:12:52|41943.55
21:12:53|41943.55
21:12:54|41945.43
21:12:56|41944.48
21:12:57|41942.95
21:12:57|41943.08
21:12:59|41945.52
21:13:00|41945.13
21:13:01|41943.81
21:13:02|41944.86
21:13:03|41943.99
21:13:03|41943.26
21:13:05|41945.06
21:13:05|41942.82
21:13:07|41943.62
21:13:07|41944.62
21:13:09|41941.77
21:13:10|41944.71
21:13:11|41943.55
21:13:12|41944.29
21:13:13|41952.47
21:13:14|41951.49
21:13:15|41954.86
21:13:16|41955.58
21:13:17|41953.78
21:13:18|41963.88
21:13:19|41961.95
21:13:20|41957.14
21:13:21|41954.12
21:13:22|41954.01
21:13:23|41952.
21:13:24|41952.62
21:13:25|41954.18
21:13:26|41953.81
21:13:27|41951.22
21:13:28|41953.32
21:13:29|41952.6
21:13:30|41952.6
21:13:31|41953.09
21:13:32|41953.09
21:13:33|41947.92
21:13:34|41943.65
21:13:35|41939.17
21:13:37|41938.03
21:13:37|41937.42
21:13:38|41939.54
21:13:40|41945.18
21:13:41|41944.63
21:13:42|41937.09
21:13:43|41932.35
21:13:45|41934.36
21:13:45|41933.03
21:13:47|41933.15
21:13:48|41935.02
21:13:49|41934.45
21:13:50|41934.83
21:13:51|41939.35
21:13:51|41936.24
21:13:53|41938.43
21:13:54|41938.43
21:13:54|41938.11
21:13:56|41939.36
21:13:56|41936.76
21:13:58|41936.69
21:13:59|41939.65
21:14:00|41937.79
21:14:01|41939.65
21:14:02|41935.8
21:14:03|41937.94
21:14:03|41937.94
21:14:05|41930.37
21:14:06|41932.
21:14:06|41935.7
21:14:08|41934.29
21:14:09|41939.43
21:14:10|41941.84
21:14:10|41943.01
21:14:12|41944.39
21:14:13|41943.72
21:14:14|41943.6
21:14:15|41942.53
21:14:16|41946.13
21:14:17|41944.98
21:14:18|41944.11
21:14:19|41944.42
21:14:20|41947.39
21:14:21|41945.7
21:14:22|41945.69
21:14:22|41945.83
21:14:24|41946.86
21:14:25|41945.74
21:14:26|41951.2
21:14:27|41951.91
21:14:28|41950.28
21:14:28|41950.11
21:14:30|41949.95
21:14:30|41950.
21:14:31|41948.28
21:14:33|41949.64
21:14:33|41949.32
21:14:34|41945.76
21:14:35|41945.92
21:14:37|41946.46
21:14:38|41947.51
21:14:40|41949.86
21:14:40|41948.4
21:14:42|41946.81
21:14:43|41948.5
21:14:44|41946.83
21:14:45|41948.5
21:14:46|41949.75
21:14:47|41948.97
21:14:48|41949.77
21:14:49|41949.32
21:14:50|41951.36
21:14:51|41951.23
21:14:52|41950.13
21:14:53|41949.94
21:14:54|41950.41
21:14:55|41951.16
21:14:56|41960.54
21:14:57|41962.
21:14:58|41961.51
21:14:59|41958.
21:15:00|41959.54
21:15:01|41950.53
21:15:02|41951.27
21:15:03|41960.29
21:15:04|41962.19
21:15:05|41964.
21:15:06|41967.39
21:15:07|41966.52
21:15:08|41962.74
21:15:09|41961.26
21:15:10|41961.59
21:15:11|41963.23
21:15:12|41963.67
21:15:13|41969.52
21:15:15|41965.83
21:15:15|41966.91
21:15:16|41963.08
21:15:17|41963.59
21:15:18|41963.47
21:15:19|41959.86
21:15:21|41956.32
21:15:21|41951.66
21:15:22|41951.78
21:15:23|41948.99
21:15:25|41950.
21:15:25|41949.53
21:15:26|41949.22
21:15:28|41948.96
21:15:28|41948.31
21:15:29|41948.43
21:15:31|41948.99
21:15:32|41947.88
21:15:32|41949.13
21:15:33|41948.37
21:15:34|41947.71
21:15:36|41944.
21:15:36|41942.9
21:15:38|41945.99
21:15:40|41943.41
21:15:40|41941.43
21:15:41|41940.32
21:15:43|41940.12
21:15:44|41940.52
21:15:44|41940.21
21:15:46|41940.56
21:15:46|41940.68
21:15:47|41941.53
21:15:49|41941.81
21:15:49|41941.26
21:15:50|41941.41
21:15:52|41941.41
21:15:54|41945.
21:15:55|41941.19
21:15:56|41944.58
21:15:57|41944.34
21:15:58|41943.17
21:15:58|41935.48
21:15:59|41935.77
21:16:00|41935.37
21:16:01|41939.87
21:16:02|41939.64
21:16:03|41938.41
21:16:04|41938.03
21:16:06|41939.57
21:16:06|41935.71
21:16:07|41937.44
21:16:09|41935.51
21:16:10|41935.14
21:16:11|41935.26
21:16:12|41935.39
21:16:12|41935.37
21:16:13|41933.87
21:16:15|41933.85
21:16:16|41935.25
21:16:17|41935.25
21:16:17|41939.51
21:16:18|41938.3
21:16:20|41937.57
21:16:21|41938.12
21:16:21|41937.13
21:16:23|41937.72
21:16:23|41938.08
21:16:25|41937.24
21:16:26|41937.86
21:16:27|41937.79
21:16:28|41936.43
21:16:28|41939.25
21:16:29|41941.32
21:16:31|41939.39
21:16:31|41937.85
21:16:33|41935.91
21:16:33|41935.87
21:16:34|41935.81
21:16:35|41935.88
21:16:37|41937.2
21:16:38|41936.99
21:16:40|41937.92
21:16:41|41937.49
21:16:41|41936.82
21:16:42|41934.12
21:16:44|41939.53
21:16:45|41938.01
21:16:46|41938.14
21:16:47|41941.37
21:16:48|41938.86
21:16:49|41940.78
21:16:50|41942.51
21:16:51|41942.3
21:16:52|41938.02
21:16:53|41939.18
21:16:54|41929.63
21:16:55|41929.03
21:16:56|41929.22
21:16:57|41926.61
21:16:58|41925.81
21:16:59|41923.9
21:17:00|41922.45
21:17:01|41921.77
21:17:02|41919.72
21:17:03|41920.88
21:17:04|41918.
21:17:05|41920.07
21:17:06|41918.75
21:17:07|41923.87
21:17:08|41924.37
21:17:09|41925.58
21:17:10|41928.81
21:17:11|41930.03
21:17:12|41929.29
21:17:14|41932.
21:17:14|41932.38
21:17:16|41932.6
21:17:17|41937.27
21:17:18|41931.91
21:17:20|41931.21
21:17:20|41932.24
21:17:21|41932.58
21:17:22|41934.69
21:17:23|41934.57
21:17:24|41933.59
21:17:25|41935.51
21:17:26|41933.34
21:17:28|41933.18
21:17:28|41932.
21:17:29|41932.35
21:17:30|41932.43
21:17:31|41934.11
21:17:32|41934.11
21:17:33|41934.11
21:17:35|41936.04
21:17:35|41936.19
21:17:37|41936.27
21:17:37|41936.57
21:17:38|41936.06
21:17:40|41935.83
21:17:41|41935.23
21:17:42|41935.58
21:17:43|41935.73
21:17:44|41937.53
21:17:45|41936.17
21:17:46|41937.14
21:17:47|41939.46
21:17:48|41937.31
21:17:49|41938.89
21:17:50|41937.79
21:17:51|41937.67
21:17:52|41937.3
21:17:53|41934.95
21:17:54|41934.95
21:17:55|41934.95
21:17:57|41934.9
21:17:57|41935.
21:17:58|41935.12
21:17:59|41937.54
21:18:01|41935.24
21:18:02|41941.91
21:18:03|41952.55
21:18:04|41955.15
21:18:05|41961.64
21:18:06|41963.31
21:18:07|41957.09
21:18:08|41956.
21:18:09|41954.01
21:18:10|41953.99
21:18:11|41951.52
21:18:12|41948.23
21:18:13|41952.13
21:18:14|41951.59
21:18:15|41951.63
21:18:17|41952.02
21:18:18|41947.14
21:18:18|41946.68
21:18:20|41948.16
21:18:21|41946.99
21:18:22|41947.09
21:18:23|41947.09
21:18:24|41948.31
21:18:25|41948.18
21:18:26|41948.18
21:18:27|41948.
21:18:28|41948.11
21:18:29|41947.45
21:18:30|41948.15
21:18:31|41945.01
21:18:32|41945.78
21:18:33|41945.12
21:18:34|41946.2
21:18:35|41943.52
21:18:36|41944.
21:18:37|41945.73
21:18:38|41948.
21:18:39|41945.82
21:18:40|41947.46
21:18:41|41946.99
21:18:43|41948.04
21:18:44|41946.19
21:18:45|41944.41
21:18:46|41947.38
21:18:48|41944.35
21:18:49|41943.13
21:18:50|41943.13
21:18:50|41943.61
21:18:51|41943.35
21:18:52|41942.94
21:18:54|41939.04
21:18:55|41939.78
21:18:55|41941.85
21:18:56|41941.1
21:18:57|41941.03
21:18:59|41941.02
21:19:00|41945.74
21:19:01|41947.18
21:19:02|41945.96
21:19:03|41951.19
21:19:04|41954.1
21:19:05|41952.13
21:19:06|41953.82
21:19:07|41953.81
21:19:08|41953.66
21:19:09|41953.33
21:19:10|41962.94
21:19:11|41961.19
21:19:12|41958.91
21:19:13|41961.45
21:19:14|41963.35
21:19:15|41972.38
21:19:17|41970.01
21:19:18|41969.44
21:19:18|41964.55
21:19:20|41963.83
21:19:21|41961.75
21:19:22|41961.75
21:19:23|41961.76
21:19:24|41960.81
21:19:25|41960.54
21:19:26|41959.56
21:19:27|41959.56
21:19:28|41954.22
21:19:29|41953.34
21:19:30|41953.45
21:19:31|41953.54
21:19:33|41953.67
21:19:34|41953.68
21:19:34|41953.66
21:19:35|41955.78
21:19:36|41954.54
21:19:37|41954.54
21:19:38|41952.41
21:19:40|41954.34
21:19:40|41951.38
21:19:42|41942.07
21:19:43|41946.61
21:19:44|41944.86
21:19:45|41946.67
21:19:46|41949.31
21:19:47|41947.42
21:19:48|41948.67
21:19:49|41946.6
21:19:49|41948.15
21:19:51|41948.01
21:19:52|41951.46
21:19:53|41953.59
21:19:54|41958.16
21:19:55|41956.95
21:19:56|41956.66
21:19:57|41956.65
21:19:58|41956.65
21:19:59|41956.05
21:20:00|41956.31
21:20:01|41957.57
21:20:02|41956.12
21:20:04|41956.5
21:20:05|41957.99
21:20:05|41959.54
21:20:07|41957.99
21:20:07|41958.
21:20:08|41958.43
21:20:10|41957.5
21:20:10|41957.5
21:20:12|41957.08
21:20:12|41956.87
21:20:13|41956.83
21:20:14|41955.1
21:20:16|41955.3
21:20:16|41957.71
21:20:17|41957.79
21:20:18|41955.3
21:20:19|41953.93
21:20:21|41955.93
21:20:22|41955.82
21:20:22|41955.23
21:20:23|41955.23
21:20:24|41955.25
21:20:26|41955.25
21:20:26|41955.24
21:20:27|41955.6
21:20:29|41955.6
21:20:30|41955.6
21:20:30|41957.57
21:20:31|41953.83
21:20:32|41955.11
21:20:33|41954.26
21:20:35|41955.01
21:20:36|41954.66
21:20:36|41944.86
21:20:37|41946.19
21:20:38|41946.41
21:20:39|41949.2
21:20:41|41951.
21:20:41|41953.02
21:20:43|41952.34
21:20:44|41953.31
21:20:45|41951.71
21:20:46|41951.99
21:20:48|41951.39
21:20:49|41950.57
21:20:49|41947.33
21:20:51|41948.82
21:20:52|41949.59
21:20:53|41947.52
21:20:54|41947.74
21:20:55|41947.2
21:20:56|41947.05
21:20:57|41947.39
21:20:58|41947.88
21:20:58|41947.8
21:21:00|41947.75
21:21:00|41948.08
21:21:02|41948.19
21:21:03|41948.54
21:21:04|41949.49
21:21:05|41948.31
21:21:06|41947.7
21:21:07|41949.04
21:21:07|41939.71
21:21:09|41938.35
21:21:10|41946.99
21:21:11|41946.87
21:21:12|41947.01
21:21:13|41946.13
21:21:14|41947.63
21:21:15|41949.39
21:21:16|41947.48
21:21:17|41946.63
21:21:18|41946.63
21:21:19|41946.63
21:21:20|41946.44
21:21:21|41946.1
21:21:22|41943.71
21:21:23|41942.63
21:21:24|41942.54
21:21:25|41942.45
21:21:26|41942.8
21:21:27|41942.8
21:21:28|41942.8
21:21:29|41943.8
21:21:30|41942.41
21:21:31|41943.2
21:21:32|41945.04
21:21:33|41942.26
21:21:34|41942.27
21:21:36|41942.97
21:21:36|41937.4
21:21:37|41934.7
21:21:38|41937.34
21:21:39|41935.67
21:21:41|41934.41
21:21:41|41933.02
21:21:43|41934.32
21:21:45|41934.24
21:21:45|41934.24
21:21:46|41934.24
21:21:48|41934.47
21:21:49|41934.61
21:21:51|41936.04
21:21:52|41936.22
21:21:53|41936.22
21:21:53|41935.84
21:21:54|41934.46
21:21:55|41934.46
21:21:56|41934.09
21:21:57|41933.38
21:21:58|41935.09
21:21:59|41932.51
21:22:00|41934.06
21:22:02|41934.58
21:22:02|41934.21
21:22:03|41933.45
21:22:05|41930.53
21:22:05|41932.52
21:22:06|41932.52
21:22:07|41932.52
21:22:09|41931.69
21:22:10|41924.82
21:22:10|41922.01
21:22:11|41923.23
21:22:12|41925.2
21:22:13|41924.03
21:22:14|41924.03
21:22:15|41924.59
21:22:16|41924.59
21:22:17|41922.01
21:22:18|41918.84
21:22:19|41915.6
21:22:20|41915.71
21:22:21|41913.5
21:22:22|41913.99
21:22:23|41913.33
21:22:25|41914.
21:22:25|41914.84
21:22:26|41913.8
21:22:27|41914.62
21:22:28|41907.06
21:22:30|41905.81
21:22:30|41913.2
21:22:31|41916.82
21:22:32|41918.1
21:22:33|41918.46
21:22:34|41921.14
21:22:35|41919.55
21:22:36|41919.57
21:22:37|41919.79
21:22:38|41919.96
21:22:39|41912.85
21:22:40|41914.15
21:22:41|41912.2
21:22:42|41912.68
21:22:43|41911.92
21:22:44|41905.78
21:22:46|41903.13
21:22:47|41902.07
21:22:48|41903.58
21:22:50|41904.03
21:22:50|41905.74
21:22:51|41905.59
21:22:53|41907.46
21:22:54|41906.03
21:22:55|41905.91
21:22:55|41905.59
21:22:56|41903.5
21:22:57|41902.14
21:22:59|41902.05
21:22:59|41901.88
21:23:01|41901.31
21:23:01|41899.97
21:23:03|41902.09
21:23:03|41903.05
21:23:05|41903.04
21:23:06|41903.59
21:23:07|41903.59
21:23:08|41909.09
21:23:09|41908.56
21:23:10|41910.51
21:23:11|41911.37
21:23:12|41906.01
21:23:13|41904.92
21:23:14|41907.43
21:23:15|41906.08
21:23:16|41897.78
21:23:17|41900.12
21:23:18|41898.7
21:23:19|41898.78
21:23:20|41899.08
21:23:21|41905.39
21:23:22|41905.81
21:23:23|41906.69
21:23:24|41906.42
21:23:25|41909.84
21:23:26|41910.53
21:23:27|41911.64
21:23:28|41911.64
21:23:29|41909.97
21:23:30|41911.51
21:23:31|41911.47
21:23:32|41911.46
21:23:33|41913.12
21:23:34|41917.27
21:23:35|41916.78
21:23:36|41917.16
21:23:37|41915.78
21:23:38|41916.13
21:23:39|41914.32
21:23:40|41911.99
21:23:41|41914.42
21:23:42|41914.1
21:23:43|41922.4
21:23:44|41925.27
21:23:45|41923.24
21:23:46|41923.23
21:23:47|41929.54
21:23:49|41927.14
21:23:50|41931.56
21:23:50|41930.1
21:23:52|41929.97
21:23:53|41930.12
21:23:54|41929.59
21:23:56|41928.74
21:23:57|41928.7
21:23:58|41928.65
21:23:58|41924.
21:23:59|41924.07
21:24:01|41924.46
21:24:02|41921.87
21:24:02|41920.87
21:24:03|41918.6
21:24:05|41919.64
21:24:05|41920.93
21:24:07|41919.26
21:24:08|41918.21
21:24:08|41919.84
21:24:09|41919.52
21:24:11|41919.39
21:24:11|41917.86
21:24:13|41919.75
21:24:14|41919.99
21:24:15|41922.
21:24:15|41920.95
21:24:16|41917.06
21:24:17|41917.71
21:24:18|41917.29
21:24:19|41918.42
21:24:20|41922.01
21:24:22|41921.
21:24:23|41927.83
21:24:23|41924.3
21:24:24|41925.99
21:24:25|41924.97
21:24:26|41924.97
21:24:27|41927.22
21:24:29|41927.96
21:24:30|41926.
21:24:30|41926.11
21:24:31|41926.11
21:24:32|41926.49
21:24:34|41926.67
21:24:34|41926.11
21:24:35|41926.62
21:24:36|41935.26
21:24:37|41938.88
21:24:38|41939.74
21:24:39|41940.57
21:24:41|41940.15
21:24:41|41940.02
21:24:43|41935.8
21:24:43|41935.8
21:24:44|41935.71
21:24:46|41935.07
21:24:46|41935.68
21:24:48|41936.
21:24:49|41935.63
21:24:50|41935.62
21:24:52|41935.62
21:24:52|41937.96
21:24:54|41937.82
21:24:55|41936.
21:24:55|41936.
21:24:58|41936.24
21:24:59|41934.62
21:24:59|41933.38
21:25:00|41934.62
21:25:02|41934.62
21:25:03|41934.61
21:25:05|41934.36
21:25:06|41926.57
21:25:07|41931.09
21:25:09|41933.88
21:25:09|41933.88
21:25:11|41932.98
21:25:12|41934.32
21:25:13|41936.09
21:25:14|41936.33
21:25:16|41936.82
21:25:17|41938.55
21:25:18|41938.74
21:25:18|41940.95
21:25:20|41940.29
21:25:21|41938.
21:25:22|41940.27
21:25:22|41940.22
21:25:24|41940.17
21:25:25|41935.51
21:25:26|41936.09
21:25:27|41935.88
21:25:28|41933.99
21:25:29|41934.14
21:25:31|41934.33
21:25:32|41940.
21:25:34|41938.94
21:25:35|41937.62
21:25:36|41938.94
21:25:37|41938.81
21:25:38|41938.82
21:25:39|41938.69
21:25:40|41937.86
21:25:42|41938.69
21:25:42|41945.47
21:25:44|41943.76
21:25:45|41945.82
21:25:46|41942.46
21:25:47|41942.85
21:25:48|41943.05
21:25:49|41947.58
21:25:50|41949.41
21:25:51|41948.68
21:25:52|41947.95
21:25:53|41947.83
21:25:55|41946.12
21:25:56|41946.
21:25:57|41945.99
21:25:58|41946.81
21:25:59|41947.91
21:25:59|41947.09
21:26:01|41945.78
21:26:02|41941.76
21:26:03|41943.6
21:26:04|41944.96
21:26:05|41942.25
21:26:06|41941.62
21:26:06|41939.95
21:26:08|41940.14
21:26:09|41935.99
21:26:10|41936.91
21:26:11|41935.85
21:26:12|41936.07
21:26:13|41935.49
21:26:14|41936.47
21:26:15|41934.75
21:26:16|41938.69
21:26:17|41937.12
21:26:18|41937.12
21:26:19|41936.91
21:26:20|41937.03
21:26:21|41938.7
21:26:22|41938.57
21:26:23|41938.44
21:26:24|41938.44
21:26:25|41938.59
21:26:26|41940.06
21:26:27|41940.18
21:26:28|41940.3
21:26:29|41940.73
21:26:30|41950.01
21:26:31|41951.88
21:26:33|41946.43
21:26:34|41946.59
21:26:35|41947.15
21:26:36|41949.23
21:26:37|41949.23
21:26:38|41949.3
21:26:39|41948.96
21:26:40|41952.66
21:26:41|41960.81
21:26:42|41959.29
21:26:43|41958.03
21:26:44|41955.69
21:26:45|41952.7
21:26:46|41950.89
21:26:47|41952.85
21:26:48|41951.7
21:26:49|41951.47
21:26:50|41950.04
21:26:51|41949.79
21:26:52|41949.16
21:26:53|41953.24
21:26:54|41950.12
21:26:55|41950.84
21:26:56|41951.49
21:26:57|41953.51
21:26:58|41952.23
21:26:59|41952.22
21:27:00|41952.
21:27:01|41950.71
21:27:02|41951.61
21:27:03|41951.61
21:27:04|41950.75
21:27:05|41948.43
21:27:06|41949.16
21:27:08|41947.4
21:27:09|41947.22
21:27:10|41950.35
21:27:11|41956.31
21:27:11|41954.5
21:27:12|41953.
21:27:14|41954.09
21:27:15|41953.22
21:27:15|41950.48
21:27:17|41949.25
21:27:18|41949.36
21:27:19|41949.92
21:27:19|41953.83
21:27:20|41950.87
21:27:21|41952.18
21:27:23|41952.18
21:27:24|41952.18
21:27:25|41950.14
21:27:26|41949.79
21:27:26|41951.09
21:27:27|41952.15
21:27:29|41952.27
21:27:30|41954.98
21:27:31|41952.38
21:27:32|41960.7
21:27:33|41958.47
21:27:34|41955.19
21:27:36|41956.09
21:27:36|41959.21
21:27:37|41958.38
21:27:38|41960.04
21:27:40|41960.87
21:27:41|41965.19
21:27:42|41966.19
21:27:43|41966.82
21:27:44|41963.62
21:27:45|41966.82
21:27:46|41964.27
21:27:47|41964.28
21:27:48|41964.61
21:27:49|41967.22
21:27:50|41967.1
21:27:52|41966.34
21:27:52|41963.51
21:27:53|41963.79
21:27:54|41964.46
21:27:55|41962.6
21:27:56|41961.08
21:27:57|41959.13
21:27:58|41958.96
21:28:00|41959.1
21:28:00|41959.09
21:28:01|41956.48
21:28:03|41955.
21:28:04|41956.96
21:28:04|41956.97
21:28:06|41956.35
21:28:06|41956.35
21:28:07|41956.97
21:28:08|41956.85
21:28:09|41956.85
21:28:10|41957.48
21:28:11|41955.91
21:28:13|41955.54
21:28:13|41956.95
21:28:15|41956.06
21:28:15|41957.51
21:28:17|41958.92
21:28:17|41957.88
21:28:19|41957.13
21:28:20|41957.45
21:28:21|41955.48
21:28:21|41959.09
21:28:23|41956.08
21:28:24|41953.86
21:28:24|41957.81
21:28:26|41957.78
21:28:26|41957.88
21:28:27|41957.88
21:28:29|41957.75
21:28:29|41957.11
21:28:31|41957.11
21:28:31|41958.6
21:28:33|41958.6
21:28:35|41959.61
21:28:36|41959.36
21:28:37|41959.85
21:28:39|41959.64
21:28:39|41959.24
21:28:41|41968.4
21:28:41|41970.06
21:28:42|41969.46
21:28:43|41969.57
21:28:46|41968.66
21:28:47|41968.46
21:28:47|41967.78
21:28:48|41967.55
21:28:50|41967.67
21:28:51|41968.5
21:28:52|41971.5
21:28:53|41969.55
21:28:54|41968.54
21:28:55|41967.58
21:28:56|41966.01
21:28:56|41968.15
21:28:57|41968.56
21:28:59|41968.56
21:28:59|41968.56
21:29:00|41976.01
21:29:02|41980.12
21:29:02|41979.98
21:29:03|41982.63
21:29:04|41986.16
21:29:05|41985.99
21:29:07|41986.82
21:29:07|41987.89
21:29:08|41987.88
21:29:10|41987.89
21:29:11|41994.
21:29:11|41993.75
21:29:13|41994.98
21:29:14|41994.84
21:29:15|41989.26
21:29:15|41988.07
21:29:16|41988.07
21:29:18|41992.18
21:29:19|41993.68
21:29:20|41993.74
21:29:20|41992.52
21:29:22|41989.62
21:29:23|41985.57
21:29:23|41986.69
21:29:24|41988.24
21:29:26|41988.02
21:29:27|41988.22
21:29:27|41994.37
21:29:28|41994.23
21:29:29|41995.85
21:29:31|41996.03
21:29:31|41994.5
21:29:33|41996.54
21:29:34|41994.39
21:29:36|41995.81
21:29:37|41995.29
21:29:38|41995.29
21:29:39|41995.19
21:29:40|41995.32
21:29:41|41998.05
21:29:42|41998.
21:29:43|41996.64
21:29:44|41995.68
21:29:45|41999.03
21:29:47|41998.91
21:29:48|42000.15
21:29:48|42001.39
21:29:49|42000.73
21:29:50|42000.61
21:29:52|42002.27
21:29:53|42001.1
21:29:54|42001.14
21:29:54|42001.88
21:29:56|42001.88
21:29:57|42014.03
21:29:58|42023.22
21:29:59|42027.55
21:30:00|42022.
21:30:00|42021.97
21:30:02|42019.53
21:30:02|42020.06
21:30:03|42014.46
21:30:05|42013.85
21:30:06|42016.7
21:30:07|42023.71
21:30:08|42018.5
21:30:09|42016.8
21:30:10|42012.96
21:30:10|42016.34
21:30:13|42012.97
21:30:13|42017.05
21:30:14|42016.43
21:30:15|42012.97
21:30:16|42018.4
21:30:17|42019.64
21:30:18|42019.27
21:30:19|42017.11
21:30:20|42034.37
21:30:22|42029.99
21:30:23|42027.64
21:30:24|42030.18
21:30:25|42025.7
21:30:26|42026.26
21:30:27|42029.93
21:30:28|42030.08
21:30:29|42028.84
21:30:30|42023.44
21:30:30|42025.65
21:30:32|42027.62
21:30:32|42028.78
21:30:33|42028.05
21:30:36|42028.7
21:30:37|42028.08
21:30:37|42023.15
21:30:39|42022.
21:30:41|42025.89
21:30:42|42026.06
21:30:42|42025.32
21:30:43|42028.51
21:30:44|42029.83
21:30:45|42028.74
21:30:47|42025.25
21:30:48|42026.
21:30:49|42029.65
21:30:51|42029.62
21:30:52|42026.03
21:30:52|42026.
21:30:53|42026.
21:30:54|42026.84
21:30:55|42027.93
21:30:57|42022.29
21:30:57|42025.98
21:30:58|42033.09
21:31:00|42040.21
21:31:01|42041.14
21:31:02|42035.43
21:31:03|42034.43
21:31:04|42035.08
21:31:05|42034.71
21:31:06|42033.27
21:31:07|42033.78
21:31:08|42033.66
21:31:09|42034.34
21:31:10|42033.98
21:31:10|42034.1
21:31:12|42033.74
21:31:13|42033.63
21:31:14|42033.62
21:31:15|42033.62
21:31:16|42031.31
21:31:17|42030.11
21:31:18|42028.23
21:31:19|42028.89
21:31:20|42028.07
21:31:21|42028.
21:31:22|42028.78
21:31:23|42028.78
21:31:24|42029.75
21:31:26|42031.95
21:31:27|42034.61
21:31:28|42042.32
21:31:29|42041.98
21:31:30|42039.19
21:31:31|42041.97
21:31:32|42042.5
21:31:33|42046.35
21:31:34|42045.62
21:31:35|42045.87
21:31:36|42044.72
21:31:38|42046.5
21:31:39|42045.66
21:31:41|42046.43
21:31:41|42046.06
21:31:43|42047.27
21:31:44|42047.06
21:31:44|42047.08
21:31:46|42046.94
21:31:47|42046.95
21:31:48|42045.
21:31:49|42045.59
21:31:50|42044.15
21:31:51|42047.26
21:31:53|42044.17
21:31:54|42044.01
21:31:54|42044.2
21:31:55|42043.49
21:31:57|42043.45
21:31:57|42043.55
21:31:58|42043.55
21:31:59|42045.62
21:32:01|42041.
21:32:02|42036.47
21:32:03|42036.46
21:32:03|42032.58
21:32:05|42030.
21:32:06|42028.78
21:32:06|42028.07
21:32:07|42028.7
21:32:09|42029.
21:32:09|42028.01
21:32:10|42029.31
21:32:12|42026.6
21:32:12|42025.6
21:32:14|42023.8
21:32:14|42025.9
21:32:15|42025.15
21:32:16|42025.26
21:32:17|42024.01
21:32:19|42023.17
21:32:20|42021.5
21:32:21|42020.61
21:32:22|42018.94
21:32:22|42017.64
21:32:23|42015.
21:32:24|42014.07
21:32:25|42013.09
21:32:26|42011.63
21:32:27|42011.62
21:32:28|42010.71
21:32:30|42011.15
21:32:31|42010.71
21:32:31|42008.66
21:32:33|42010.83
21:32:34|42031.96
21:32:34|42039.32
21:32:36|42030.79
21:32:38|42032.86
21:32:38|42028.71
21:32:40|42029.49
21:32:42|42029.71
21:32:43|42026.17
21:32:44|42029.12
21:32:45|42031.03
21:32:46|42026.99
21:32:47|42026.85
21:32:47|42032.67
21:32:49|42032.
21:32:50|42028.27
21:32:51|42028.63
21:32:52|42028.24
21:32:53|42027.05
21:32:54|42028.8
21:32:55|42029.75
21:32:55|42031.28
21:32:57|42030.91
21:32:58|42029.82
21:32:59|42027.95
21:33:00|42027.83
21:33:01|42029.44
21:33:02|42028.69
21:33:03|42027.89
21:33:04|42021.56
21:33:05|42020.96
21:33:06|42019.92
21:33:07|42019.25
21:33:08|42020.08
21:33:09|42018.02
21:33:11|42020.26
21:33:11|42019.27
21:33:13|42015.3
21:33:14|42014.79
21:33:15|42012.33
21:33:16|42020.81
21:33:17|42024.46
21:33:18|42027.01
21:33:19|42024.
21:33:20|42025.61
21:33:21|42023.74
21:33:22|42024.22
21:33:23|42019.53
21:33:24|42018.71
21:33:25|42015.93
21:33:27|42017.13
21:33:28|42017.36
21:33:28|42017.36
21:33:30|42027.48
21:33:31|42033.2
21:33:31|42032.95
21:33:32|42037.41
21:33:33|42034.44
21:33:35|42034.44
21:33:35|42034.01
21:33:36|42034.71
21:33:38|42034.05
21:33:40|42029.52
21:33:41|42030.07
21:33:42|42028.98
21:33:43|42028.85
21:33:45|42028.73
21:33:45|42028.72
21:33:46|42028.69
21:33:48|42028.56
21:33:49|42025.21
21:33:50|42023.88
21:33:51|42022.38
21:33:52|42021.61
21:33:53|42020.01
21:33:54|42018.71
21:33:55|42017.81
21:33:56|42014.77
21:33:57|42011.35
21:33:58|42014.96
21:33:59|42014.29
21:34:01|42016.65
21:34:02|42014.97
21:34:02|42013.87
21:34:03|42011.35
21:34:05|42013.02
21:34:05|42012.76
21:34:06|42012.62
21:34:07|42013.85
21:34:09|42021.05
21:34:10|42022.93
21:34:11|42022.68
21:34:12|42020.89
21:34:13|42022.17
21:34:14|42017.49
21:34:14|42017.18
21:34:16|42017.06
21:34:17|42015.22
21:34:18|42014.04
21:34:18|42013.76
21:34:19|42012.73
21:34:21|42015.6
21:34:23|42014.33
21:34:24|42014.33
21:34:25|42014.68
21:34:25|42013.79
21:34:26|42014.36
21:34:27|42014.36
21:34:29|42014.36
21:34:29|42016.2
21:34:30|42019.9
21:34:32|42019.4
21:34:33|42020.29
21:34:34|42026.38
21:34:35|42025.84
21:34:37|42024.43
21:34:37|42024.43
21:34:38|42024.43
21:34:40|42023.83
21:34:41|42023.55
21:34:42|42025.99
21:34:43|42023.79
21:34:44|42022.92
21:34:46|42015.79
21:34:47|42013.11
21:34:48|42012.57
21:34:49|42008.4
21:34:51|42007.84
21:34:52|42009.52
21:34:54|42008.12
21:34:54|42008.28
21:34:56|42007.12
21:34:57|42006.2
21:34:58|42008.14
21:35:00|42008.14
21:35:00|42009.
21:35:01|42010.64
21:35:03|42012.
21:35:04|42011.99
21:35:05|42011.48
21:35:06|42006.92
21:35:07|42004.93
21:35:08|42006.77
21:35:09|42006.65
21:35:10|42006.65
21:35:11|42007.25
21:35:12|42006.45
21:35:13|42009.62
21:35:14|42012.65
21:35:15|42013.03
21:35:16|42018.51
21:35:17|42016.97
21:35:18|42016.47
21:35:19|42017.39
21:35:20|42018.74
21:35:21|42018.41
21:35:22|42018.41
21:35:23|42019.88
21:35:24|42017.9
21:35:25|42020.99
21:35:26|42018.
21:35:27|42018.
21:35:28|42016.01
21:35:29|42019.89
21:35:30|42018.51
21:35:31|42018.04
21:35:32|42019.07
21:35:33|42019.07
21:35:34|42017.02
21:35:35|42018.2
21:35:36|42018.2
21:35:37|42018.2
21:35:38|42017.18
21:35:39|42017.18
21:35:41|42019.32
21:35:42|42019.2
21:35:44|42019.24
21:35:44|42019.24
21:35:45|42018.65
21:35:46|42016.72
21:35:48|42016.62
21:35:48|42012.1
21:35:49|42011.34
21:35:50|42011.82
21:35:52|42009.96
21:35:53|42005.85
21:35:54|42004.46
21:35:55|42004.78
21:35:56|42001.08
21:35:57|42003.52
21:35:58|42001.93
21:35:58|41997.88
21:36:00|41997.5
21:36:01|42001.35
21:36:02|42000.
21:36:03|41999.12
21:36:03|41999.39
21:36:04|42001.1
21:36:06|42006.23
21:36:07|42008.19
21:36:08|42005.2
21:36:08|42006.4
21:36:10|42006.29
21:36:11|41999.21
21:36:12|42001.35
21:36:13|42001.02
21:36:14|42000.01
21:36:15|42002.23
21:36:16|42000.01
21:36:17|42001.56
21:36:18|41999.01
21:36:19|41998.32
21:36:20|41995.07
21:36:21|41996.29
21:36:22|41994.78
21:36:23|41994.35
21:36:24|41994.24
21:36:25|41994.01
21:36:27|41993.96
21:36:28|41993.24
21:36:28|41990.73
21:36:29|41992.02
21:36:30|41994.43
21:36:32|41994.
21:36:33|41994.
21:36:33|41994.13
21:36:34|41993.87
21:36:35|41994.1
21:36:36|41993.12
21:36:37|41994.16
21:36:38|41995.98
21:36:40|41995.87
21:36:41|41997.43
21:36:42|41996.08
21:36:42|41994.01
21:36:44|41994.23
21:36:46|41996.48
21:36:47|41996.53
21:36:48|41995.99
21:36:49|41995.34
21:36:49|41992.5
21:36:51|41994.99
21:36:52|41996.1
21:36:53|41994.
21:36:54|41991.28
21:36:55|41988.85
21:36:56|41988.76
21:36:57|41984.01
21:36:58|41985.02
21:36:59|41984.51
21:37:00|41983.
21:37:01|41989.77
21:37:02|41990.
21:37:04|41986.03
21:37:04|41987.98
21:37:06|41987.9
21:37:06|41988.58
21:37:07|41988.58
21:37:09|41994.68
21:37:10|41991.3
21:37:11|41993.99
21:37:11|41990.79
21:37:13|41991.31
21:37:14|41990.46
21:37:15|41990.46
21:37:16|41990.36
21:37:17|41990.6
21:37:18|41990.46
21:37:19|41989.08
21:37:20|41989.71
21:37:21|41993.28
21:37:22|41993.74
21:37:23|41994.43
21:37:25|41993.74
21:37:25|41993.87
21:37:26|41993.75
21:37:27|41993.75
21:37:28|41993.29
21:37:29|41993.81
21:37:30|41990.54
21:37:31|41989.54
21:37:32|41991.06
21:37:33|41990.27
21:37:35|41990.26
21:37:36|41992.
21:37:37|41991.5
21:37:37|41992.1
21:37:38|41988.78
21:37:40|41990.42
21:37:41|41990.3
21:37:42|41990.11
21:37:43|41990.73
21:37:44|41989.61
21:37:46|41990.31
21:37:46|41990.31
21:37:48|41990.74
21:37:49|41982.56
21:37:49|41983.02
21:37:51|41981.78
21:37:52|41975.
21:37:53|41976.09
21:37:54|41977.83
21:37:55|41979.58
21:37:56|41979.58
21:37:57|41982.94
21:37:58|41979.15
21:37:59|41981.68
21:38:00|41982.96
21:38:01|41985.84
21:38:02|41986.51
21:38:03|41990.05
21:38:04|41992.94
21:38:05|41993.24
21:38:06|41993.41
21:38:07|41993.49
21:38:08|41992.23
21:38:10|41990.99
21:38:10|41993.92
21:38:11|41993.55
21:38:12|41994.11
21:38:13|41994.4
21:38:15|41994.4
21:38:16|41995.64
21:38:16|41995.88
21:38:17|41995.74
21:38:18|41995.28
21:38:19|41995.64
21:38:20|41995.23
21:38:21|41995.76
21:38:22|41995.76
21:38:23|41989.69
21:38:25|41989.31
21:38:25|41985.9
21:38:26|41985.8
21:38:27|41983.81
21:38:29|41982.68
21:38:29|41982.9
21:38:31|41985.8
21:38:32|41989.32
21:38:32|41984.34
21:38:34|41982.73
21:38:34|41981.19
21:38:36|41980.28
21:38:36|41982.66
21:38:37|41979.72
21:38:38|41981.07
21:38:39|41980.76
21:38:40|41980.05
21:38:41|41981.46
21:38:43|41981.05
21:38:45|41980.68
21:38:45|41979.86
21:38:46|41979.86
21:38:47|41978.96
21:38:48|41978.13
21:38:50|41975.4
21:38:51|41979.6
21:38:52|41979.99
21:38:53|41979.99
21:38:54|41979.12
21:38:55|41981.33
21:38:56|41980.02
21:38:57|41982.06
21:38:58|41981.57
21:39:00|41981.68
21:39:01|41982.39
21:39:02|41979.38
21:39:03|41979.62
21:39:04|41979.39
21:39:04|41976.24
21:39:06|41975.
21:39:07|41975.24
21:39:08|41977.34
21:39:09|41977.87
21:39:10|41977.28
21:39:11|41978.24
21:39:12|41976.
21:39:13|41974.82
21:39:15|41975.24
21:39:15|41976.67
21:39:17|41974.55
21:39:17|41971.18
21:39:18|41971.01
21:39:19|41972.18
21:39:20|41971.92
21:39:21|41973.42
21:39:23|41974.75
21:39:23|41974.75
21:39:24|41974.31
21:39:26|41981.87
21:39:27|41985.69
21:39:27|41983.78
21:39:29|41985.88
21:39:30|41984.59
21:39:31|41986.79
21:39:31|41988.
21:39:32|41986.64
21:39:34|41988.66
21:39:34|41992.3
21:39:35|41992.32
21:39:37|41990.68
21:39:37|41990.59
21:39:39|41990.
21:39:39|41987.26
21:39:40|41990.28
21:39:42|41990.33
21:39:43|41989.29
21:39:43|41990.28
21:39:45|41989.54
21:39:46|41989.54
21:39:47|41989.54
21:39:49|41989.3
21:39:50|41989.3
21:39:50|41992.
21:39:52|41990.54
21:39:52|41988.1
21:39:54|41990.12
21:39:55|41990.12
21:39:57|41987.67
21:39:57|41989.91
21:39:59|41989.91
21:39:59|41992.68
21:40:00|41992.24
21:40:02|41989.34
21:40:02|41989.34
21:40:03|41990.08
21:40:04|41988.67
21:40:05|41990.29
21:40:06|41991.07
21:40:08|41989.82
21:40:08|41988.52
21:40:09|41991.99
21:40:11|41991.8
21:40:12|41992.09
21:40:13|41992.21
21:40:14|41991.05
21:40:15|41991.38
21:40:16|41992.69
21:40:17|41992.69
21:40:18|41992.
21:40:18|41992.
21:40:19|41992.34
21:40:20|41992.69
21:40:22|41993.15
21:40:23|41989.87
21:40:24|41987.92
21:40:25|41987.78
21:40:25|41986.79
21:40:26|41987.74
21:40:27|41987.74
21:40:28|41987.68
21:40:30|41987.68
21:40:30|41985.86
21:40:32|41985.86
21:40:32|41987.24
21:40:33|41987.
21:40:34|41986.92
21:40:36|41986.87
21:40:37|41986.22
21:40:38|41985.88
21:40:39|41984.
21:40:40|41983.8
21:40:40|41985.03
21:40:41|41983.77
21:40:43|41983.71
21:40:44|41983.66
21:40:46|41983.64
21:40:47|41983.9
21:40:48|41983.89
21:40:49|41986.68
21:40:50|41984.9
21:40:50|41984.78
21:40:52|41983.5
21:40:53|41983.85
21:40:55|41983.19
21:40:56|41982.83
21:40:56|41980.99
21:40:58|41981.88
21:40:58|41981.87
21:40:59|41981.87
21:41:01|41982.13
21:41:01|41982.62
21:41:03|41977.2
21:41:03|41977.34
21:41:04|41977.1
21:41:06|41975.51
21:41:06|41972.01
21:41:08|41970.
21:41:09|41971.1
21:41:10|41970.98
21:41:11|41970.98
21:41:12|41970.38
21:41:13|41970.38
21:41:14|41970.39
21:41:15|41970.39
21:41:15|41966.06
21:41:17|41967.72
21:41:17|41967.33
21:41:19|41966.95
21:41:20|41966.63
21:41:20|41964.
21:41:22|41963.58
21:41:22|41962.89
21:41:24|41964.6
21:41:24|41967.69
21:41:25|41966.64
21:41:26|41969.35
21:41:28|41969.35
21:41:29|41975.3
21:41:30|41971.68
21:41:31|41972.01
21:41:32|41974.77
21:41:32|41974.88
21:41:34|41973.71
21:41:35|41974.64
21:41:36|41972.99
21:41:37|41972.99
21:41:37|41974.94
21:41:39|41973.95
21:41:40|41972.96
21:41:40|41974.12
21:41:42|41974.3
21:41:42|41972.88
21:41:44|41976.39
21:41:45|41974.44
21:41:47|41975.28
21:41:47|41974.91
21:41:49|41974.24
21:41:50|41972.12
21:41:51|41972.94
21:41:52|41972.09
21:41:52|41970.26
21:41:54|41966.06
21:41:55|41964.49
21:41:56|41962.37
21:41:57|41960.12
21:41:58|41963.14
21:41:59|41962.62
21:42:00|41963.27
21:42:01|41968.07
21:42:03|41968.29
21:42:03|41967.88
21:42:04|41968.16
21:42:06|41970.12
21:42:07|41970.22
21:42:08|41968.08
21:42:09|41969.96
21:42:10|41969.84
21:42:11|41968.01
21:42:11|41967.92
21:42:12|41968.53
21:42:13|41967.93
21:42:15|41967.44
21:42:15|41967.8
21:42:16|41969.25
21:42:18|41969.25
21:42:19|41970.09
21:42:20|41970.37
21:42:22|41970.4
21:42:22|41970.4
21:42:23|41970.4
21:42:25|41969.33
21:42:26|42002.76
21:42:26|41998.46
21:42:27|42009.83
21:42:28|42011.33
21:42:29|42011.03
21:42:31|42007.04
21:42:32|41997.46
21:42:32|41998.95
21:42:33|41997.57
21:42:34|41996.83
21:42:35|41997.16
21:42:36|41991.88
21:42:37|42000.75
21:42:39|41999.42
21:42:39|42000.12
21:42:41|42002.6
21:42:41|42000.01
21:42:42|41999.9
21:42:43|41998.7
21:42:44|41997.26
21:42:45|41995.01
21:42:47|41997.18
21:42:48|41996.19
21:42:50|41995.28
21:42:50|41996.17
21:42:51|41996.88
21:42:53|41996.29
21:42:54|41995.45
21:42:55|41995.88
21:42:56|41999.3
21:42:57|42005.05
21:42:59|42005.52
21:43:00|42005.79
21:43:01|42008.29
21:43:02|42005.95
21:43:03|42005.96
21:43:04|42004.67
21:43:05|42003.54
21:43:06|41995.94
21:43:07|42016.36
21:43:08|42011.48
21:43:10|42004.81
21:43:11|42001.51
21:43:11|42001.49
21:43:12|42003.62
21:43:13|42003.65
21:43:14|42004.81
21:43:16|41999.61
21:43:16|42003.99
21:43:17|42000.97
21:43:18|41999.53
21:43:19|41998.48
21:43:21|41997.96
21:43:21|41998.
21:43:22|41998.24
21:43:23|41995.04
21:43:25|41995.16
21:43:26|41995.16
21:43:26|41995.98
21:43:27|41996.96
21:43:28|41997.05
21:43:29|41997.42
21:43:31|41993.78
21:43:31|41994.21
21:43:33|41998.
21:43:33|41996.
21:43:34|41995.34
21:43:35|41995.53
21:43:37|41995.53
21:43:37|41993.8
21:43:39|42000.
21:43:39|41997.74
21:43:40|41998.71
21:43:41|42001.99
21:43:43|41996.11
21:43:44|41996.53
21:43:45|42001.15
21:43:46|42002.84
21:43:47|41999.87
21:43:48|41999.81
21:43:49|41999.92
21:43:50|41998.03
21:43:52|41998.64
21:43:52|41998.64
21:43:54|41997.48
21:43:55|41997.48
21:43:56|41997.48
21:43:57|41997.41
21:43:58|41997.41
21:44:00|41996.42
21:44:01|41996.62
21:44:02|41997.24
21:44:02|41999.15
21:44:04|41998.21
21:44:05|41998.21
21:44:06|41996.43
21:44:07|41996.48
21:44:07|41995.61
21:44:08|41996.8
21:44:10|41998.03
21:44:11|41998.03
21:44:12|41997.36
21:44:12|41998.22
21:44:14|41998.
21:44:14|41998.17
21:44:15|41998.22
21:44:16|41999.24
21:44:18|41998.74
21:44:18|41997.48
21:44:20|41997.37
21:44:21|41997.61
21:44:22|41998.03
21:44:22|41998.26
21:44:23|41998.39
21:44:24|41999.55
21:44:25|41998.37
21:44:27|41999.99
21:44:28|42000.
21:44:28|42000.
21:44:30|41997.91
21:44:31|41999.58
21:44:31|41998.34
21:44:32|41998.82
21:44:33|41997.6
21:44:35|41997.48
21:44:36|41996.77
21:44:36|41996.3
21:44:38|41996.49
21:44:39|41996.68
21:44:40|41996.18
21:44:40|41996.04
21:44:42|41996.73
21:44:42|41996.72
21:44:43|41998.
21:44:44|41996.18
21:44:46|41995.88
21:44:47|41986.56
21:44:48|41986.73
21:44:48|41986.73
21:44:50|41988.76
21:44:52|41989.99
21:44:53|41987.99
21:44:54|41990.
21:44:55|41987.75
21:44:56|41986.09
21:44:58|41977.65
21:44:59|41977.72
21:45:00|41979.99
21:45:01|41981.31
21:45:01|41982.99
21:45:02|41983.
21:45:03|41981.82
21:45:04|41987.97
21:45:06|41988.53
21:45:06|41988.11
21:45:08|41996.08
21:45:08|41997.47
21:45:10|41994.61
21:45:11|41993.26
21:45:11|41990.42
21:45:13|41994.45
21:45:14|41991.88
21:45:15|41994.5
21:45:15|41994.9
21:45:17|41995.69
21:45:17|41995.41
21:45:19|41998.
21:45:19|41995.92
21:45:20|41995.64
21:45:22|41995.64
21:45:23|41999.51
21:45:23|41998.28
21:45:24|41999.49
21:45:26|41998.28
21:45:27|41998.1
21:45:27|41996.36
21:45:29|42003.63
21:45:29|42005.06
21:45:30|42008.06
21:45:31|42009.88
21:45:33|42009.9
21:45:34|42013.77
21:45:35|42018.
21:45:36|42017.99
21:45:37|42016.31
21:45:38|42016.18
21:45:39|42017.54
21:45:40|42018.16
21:45:41|42022.62
21:45:42|42021.62
21:45:43|42023.44
21:45:44|42022.94
21:45:45|42028.78
21:45:46|42022.
21:45:47|42018.14
21:45:48|42022.25
21:45:49|42022.09
21:45:51|42022.83
21:45:52|42023.43
21:45:52|42023.28
21:45:54|42023.15
21:45:55|42023.42
21:45:55|42024.67
21:45:57|42024.02
21:45:58|42023.85
21:45:59|42021.49
21:46:01|42022.5
21:46:02|42019.21
21:46:03|42018.11
21:46:04|42020.99
21:46:05|42025.99
21:46:06|42026.94
21:46:07|42028.43
21:46:08|42028.9
21:46:09|42029.95
21:46:09|42033.08
21:46:10|42038.75
21:46:12|42038.49
21:46:13|42045.99
21:46:13|42045.69
21:46:15|42046.8
21:46:16|42042.77
21:46:17|42047.19
21:46:18|42048.98
21:46:19|42048.02
21:46:20|42048.32
21:46:21|42050.93
21:46:22|42052.4
21:46:22|42054.88
21:46:24|42050.83
21:46:24|42049.66
21:46:26|42049.57
21:46:27|42049.46
21:46:27|42049.38
21:46:29|42051.14
21:46:31|42055.28
21:46:32|42056.72
21:46:32|42061.51
21:46:33|42062.66
21:46:34|42057.34
21:46:35|42059.56
21:46:36|42056.02
21:46:37|42052.37
21:46:39|42052.47
21:46:39|42055.85
21:46:40|42054.61
21:46:41|42055.01
21:46:42|42055.56
21:46:44|42055.95
21:46:45|42058.73
21:46:45|42058.31
21:46:46|42059.74
21:46:47|42059.77
21:46:48|42059.05
21:46:49|42059.38
21:46:50|42060.62
21:46:51|42063.26
21:46:53|42062.15
21:46:53|42063.61
21:46:55|42063.26
21:46:56|42062.48
21:46:57|42063.14
21:46:58|42059.89
21:46:59|42060.82
21:47:00|42060.46
21:47:01|42061.94
21:47:02|42063.17
21:47:03|42029.48
21:47:04|42019.84
21:47:05|42021.97
21:47:06|42020.52
21:47:07|42011.94
21:47:08|42019.98
21:47:09|42021.75
21:47:10|42023.03
21:47:11|42020.33
21:47:13|42021.59
21:47:14|42021.66
21:47:14|42024.82
21:47:16|42026.35
21:47:17|42025.26
21:47:17|42026.56
21:47:18|42028.03
21:47:19|42027.
21:47:20|42028.02
21:47:22|42027.95
21:47:23|42027.83
21:47:23|42027.82
21:47:25|42027.69
21:47:26|42027.64
21:47:26|42028.72
21:47:28|42027.84
21:47:29|42028.49
21:47:29|42028.97
21:47:30|42028.92
21:47:31|42027.38
21:47:33|42027.5
21:47:33|42029.54
21:47:34|42033.52
21:47:35|42038.
21:47:36|42039.08
21:47:37|42038.67
21:47:38|42039.29
21:47:39|42039.44
21:47:41|42038.47
21:47:41|42040.26
21:47:42|42041.36
21:47:44|42040.09
21:47:45|42041.06
21:47:46|42039.84
21:47:47|42038.71
21:47:47|42039.51
21:47:48|42040.04
21:47:49|42039.94
21:47:50|42041.38
21:47:52|42043.66
21:47:53|42048.
21:47:55|42048.05
21:47:56|42049.3
21:47:57|42042.
21:47:58|42044.23
21:47:59|42044.48
21:48:00|42044.07
21:48:01|42044.65
21:48:02|42043.87
21:48:03|42037.48
21:48:05|42038.71
21:48:06|42039.93
21:48:07|42039.83
21:48:08|42039.86
21:48:09|42040.76
21:48:10|42032.4
21:48:12|42034.88
21:48:12|42032.
21:48:13|42034.25
21:48:14|42033.5
21:48:15|42028.72
21:48:17|42028.87
21:48:17|42030.83
21:48:19|42029.88
21:48:20|42030.74
21:48:20|42029.84
21:48:21|42029.85
21:48:22|42031.2
21:48:23|42038.52
21:48:24|42039.87
21:48:25|42040.71
21:48:26|42043.57
21:48:27|42042.28
21:48:28|42043.98
21:48:29|42041.97
21:48:31|42043.4
21:48:31|42042.11
21:48:32|42045.25
21:48:33|42044.8
21:48:35|42046.84
21:48:35|42047.08
21:48:36|42045.86
21:48:37|42046.46
21:48:38|42046.33
21:48:40|42048.12
21:48:40|42047.14
21:48:41|42048.11
21:48:42|42048.54
21:48:44|42048.14
21:48:44|42049.64
21:48:46|42049.74
21:48:46|42048.06
21:48:47|42047.56
21:48:48|42047.92
21:48:49|42047.61
21:48:50|42047.69
21:48:52|42047.47
21:48:53|42047.45
21:48:55|42051.88
21:48:56|42051.97
21:48:57|42049.69
21:48:58|42051.27
21:48:59|42049.75
21:48:59|42051.26
21:49:00|42049.64
21:49:02|42049.9
21:49:03|42052.03
21:49:03|42052.18
21:49:04|42050.63
21:49:06|42049.23
21:49:07|42053.23
21:49:08|42054.11
21:49:09|42050.27
21:49:10|42052.19
21:49:11|42053.46
21:49:12|42056.18
21:49:13|42057.08
21:49:15|42058.86
21:49:15|42059.34
21:49:16|42032.01
21:49:18|42033.33
21:49:19|42036.73
21:49:19|42036.04
21:49:20|42035.79
21:49:22|42033.21
21:49:23|42032.6
21:49:23|42033.9
21:49:24|42036.8
21:49:25|42038.4
21:49:26|42038.28
21:49:28|42035.99
21:49:29|42037.68
21:49:30|42037.54
21:49:30|42038.09
21:49:32|42038.81
21:49:33|42038.35
21:49:33|42037.45
21:49:35|42038.28
21:49:35|42040.32
21:49:37|42038.21
21:49:37|42036.
21:49:38|42032.74
21:49:39|42030.39
21:49:40|42031.26
21:49:42|42028.84
21:49:43|42028.25
21:49:44|42031.79
21:49:44|42031.
21:49:45|42031.92
21:49:46|42032.32
21:49:47|42032.32
21:49:49|42032.3
21:49:49|42031.72
21:49:51|42031.6
21:49:51|42027.04
21:49:52|42024.69
21:49:53|42023.81
21:49:54|42023.88
21:49:56|42019.71
21:49:58|42018.15
21:49:58|42019.28
21:50:00|42004.64
21:50:02|42006.6
21:50:02|42007.81
21:50:03|42011.71
21:50:04|42009.04
21:50:05|42009.15
21:50:07|42013.08
21:50:07|42013.18
21:50:08|42011.62
21:50:10|42012.51
21:50:11|42013.32
21:50:11|42013.44
21:50:12|42013.43
21:50:13|42012.85
21:50:14|42013.58
21:50:15|42012.29
21:50:16|42012.02
21:50:18|42011.74
21:50:19|42012.01
21:50:20|42011.5
21:50:21|42011.41
21:50:21|42010.6
21:50:23|42011.84
21:50:24|42011.84
21:50:25|42012.97
21:50:26|42011.64
21:50:27|42011.19
21:50:28|42011.84
21:50:29|42008.74
21:50:30|42012.35
21:50:31|42011.81
21:50:32|42011.51
21:50:33|42013.06
21:50:34|42012.31
21:50:35|42012.44
21:50:36|42017.59
21:50:37|42017.55
21:50:38|42018.63
21:50:39|42019.83
21:50:40|42019.83
21:50:41|42011.45
21:50:42|42005.17
21:50:43|42005.31
21:50:44|42004.74
21:50:45|42004.94
21:50:46|42004.93
21:50:47|42005.49
21:50:48|42008.01
21:50:49|42009.94
21:50:50|42008.58
21:50:51|42013.01
21:50:52|42012.01
21:50:53|42013.42
21:50:54|42014.46
21:50:56|42013.75
21:50:57|42016.
21:50:58|42018.26
21:50:59|42019.43
21:51:01|42019.71
21:51:01|42026.15
21:51:03|42036.01
21:51:03|42035.36
21:51:05|42036.39
21:51:06|42039.19
21:51:07|42044.76
21:51:08|42043.22
21:51:09|42042.11
21:51:10|42044.23
21:51:11|42045.16
21:51:12|42047.87
21:51:13|42046.11
21:51:15|42043.61
21:51:16|42046.88
21:51:16|42043.47
21:51:17|42034.99
21:51:19|42039.23
21:51:20|42037.82
21:51:20|42037.59
21:51:22|42037.08
21:51:22|42040.54
21:51:24|42039.07
21:51:24|42037.89
21:51:26|42038.35
21:51:27|42039.59
21:51:27|42040.21
21:51:28|42040.13
21:51:29|42041.15
21:51:30|42043.99
21:51:32|42042.15
21:51:33|42043.08
21:51:34|42037.68
21:51:34|42042.28
21:51:36|42036.01
21:51:37|42038.46
21:51:37|42038.03
21:51:38|42037.35
21:51:39|42037.55
21:51:40|42038.51
21:51:41|42041.1
21:51:42|42043.99
21:51:43|42042.4
21:51:45|42042.14
21:51:45|42043.77
21:51:46|42043.87
21:51:48|42046.65
21:51:49|42046.51
21:51:49|42044.62
21:51:51|42045.51
21:51:52|42045.5
21:51:52|42046.76
21:51:53|42048.23
21:51:54|42043.77
21:51:56|42045.86
21:51:58|42044.76
21:51:59|42045.63
21:52:00|42041.21
21:52:01|42038.53
21:52:03|42037.78
21:52:04|42036.75
21:52:05|42036.66
21:52:06|42036.3
21:52:07|42036.26
21:52:08|42036.03
21:52:09|42036.94
21:52:10|42037.13
21:52:11|42040.07
21:52:12|42038.95
21:52:13|42037.91
21:52:14|42038.22
21:52:20|42043.81
21:52:21|42044.77
21:52:22|42043.43
21:52:23|42044.46
21:52:24|42043.69
21:52:25|42043.03
21:52:26|42043.26
21:52:27|42043.26
21:52:28|42041.87
21:52:29|42041.87
21:52:30|42041.84
21:52:31|42041.5
21:52:31|42041.02
21:52:33|42040.97
21:52:34|42041.75
21:52:35|42040.43
21:52:36|42043.11
21:52:37|42044.88
21:52:38|42043.93
21:52:39|42043.93
21:52:40|42043.55
21:52:41|42043.7
21:52:42|42042.52
21:52:43|42044.14
21:52:44|42043.91
21:52:45|42044.32
21:52:46|42044.32
21:52:47|42044.32
21:52:48|42046.
21:52:49|42045.35
21:52:50|42045.53
21:52:51|42045.6
21:52:53|42044.92
21:52:53|42042.69
21:52:55|42036.5
21:52:55|42036.52
21:52:56|42036.52
21:52:58|42036.52
21:52:59|42038.41
21:53:00|42038.11
21:53:02|42038.03
21:53:03|42037.82
21:53:04|42037.65
21:53:04|42036.91
21:53:06|42037.17
21:53:07|42035.88
21:53:08|42038.74
21:53:09|42038.2
21:53:10|42038.59
21:53:11|42041.01
21:53:12|42039.16
21:53:13|42038.22
21:53:15|42038.9
21:53:16|42038.
21:53:17|42035.73
21:53:18|42035.72
21:53:19|42035.83
21:53:20|42034.71
21:53:21|42035.9
21:53:22|42035.9
21:53:23|42036.62
21:53:24|42034.03
21:53:25|42036.
21:53:26|42035.65
21:53:27|42035.49
21:53:28|42035.4
21:53:28|42035.4
21:53:30|42035.44
21:53:30|42037.1
21:53:32|42036.5
21:53:32|42035.99
21:53:34|42035.08
21:53:35|42034.34
21:53:35|42033.48
21:53:37|42019.67
21:53:38|42020.
21:53:39|42015.34
21:53:40|42018.54
21:53:41|42020.45
21:53:42|42019.54
21:53:43|42018.19
21:53:44|42017.14
21:53:45|42016.16
21:53:46|42015.73
21:53:47|42015.59
21:53:48|42015.81
21:53:49|42015.22
21:53:50|42008.13
21:53:51|42007.17
21:53:52|42009.22
21:53:53|42009.09
21:53:54|42008.63
21:53:55|42007.67
21:53:56|42008.42
21:53:57|42007.87
21:53:59|42007.5
21:54:00|42007.51
21:54:00|42009.61
21:54:03|42010.
21:54:04|42009.92
21:54:06|42009.02
21:54:06|42008.35
21:54:08|42008.87
21:54:09|42009.33
21:54:10|42008.16
21:54:11|42005.84
21:54:11|42007.51
21:54:12|42005.74
21:54:13|42007.04
21:54:15|42007.52
21:54:15|42007.52
21:54:17|42008.49
21:54:17|42006.91
21:54:19|42006.78
21:54:19|42005.87
21:54:20|42005.55
21:54:22|42005.42
21:54:22|42005.42
21:54:23|42005.24
21:54:25|42005.7
21:54:26|42003.72
21:54:26|42003.85
21:54:27|42003.85
21:54:28|42003.78
21:54:29|42004.07
21:54:31|42003.95
21:54:31|42006.35
21:54:32|42005.33
21:54:34|42004.05
21:54:34|42003.86
21:54:35|42004.33
21:54:37|42004.06
21:54:37|42004.06
21:54:38|42003.93
21:54:39|42003.82
21:54:40|42003.88
21:54:41|42007.55
21:54:42|42007.42
21:54:43|42007.3
21:54:44|42006.4
21:54:45|42005.85
21:54:46|42005.84
21:54:48|42005.96
21:54:49|42006.05
21:54:50|42007.12
21:54:50|42006.02
21:54:51|42006.3
21:54:52|42006.17
21:54:53|42005.96
21:54:54|42004.44
21:54:55|42004.
21:54:56|42004.
21:54:57|42004.27
21:54:59|42003.85
21:55:01|42003.73
21:55:02|42003.87
21:55:03|42003.49
21:55:05|42002.87
21:55:05|42005.01
21:55:06|42004.5
21:55:07|42004.34
21:55:08|42007.09
21:55:10|42007.09
21:55:11|42007.09
21:55:12|42005.86
21:55:13|42004.29
21:55:14|42002.97
21:55:14|42002.84
21:55:16|42002.84
21:55:16|42003.81
21:55:18|42002.62
21:55:18|42004.94
21:55:19|42004.94
21:55:21|42005.02
21:55:22|42005.35
21:55:23|42005.09
21:55:24|42003.37
21:55:25|42003.54
21:55:26|42003.53
21:55:27|42003.51
21:55:28|42002.69
21:55:28|41998.61
21:55:30|41994.99
21:55:31|41996.7
21:55:32|41999.48
21:55:32|41998.69
21:55:34|41998.55
21:55:35|41998.55
21:55:36|41997.79
21:55:36|41997.48
21:55:38|41995.54
21:55:39|41996.17
21:55:40|41997.63
21:55:41|41997.84
21:55:42|41998.36
21:55:43|41999.7
21:55:44|42013.27
21:55:45|42013.62
21:55:46|42013.67
21:55:47|42012.73
21:55:48|42011.95
21:55:49|42012.44
21:55:50|42012.32
21:55:51|42012.3
21:55:52|42010.87
21:55:53|42011.19
21:55:54|42009.69
21:55:55|42009.94
21:55:56|42004.01
21:55:57|42002.76
21:55:58|42002.25
21:55:59|42002.
21:56:01|42001.78
21:56:02|42002.52
21:56:03|42002.52
21:56:05|42003.1
21:56:06|42003.37
21:56:07|42002.77
21:56:08|42001.09
21:56:10|41999.
21:56:10|41999.31
21:56:11|41997.92
21:56:13|41996.01
21:56:13|41995.92
21:56:14|41997.24
21:56:15|41999.01
21:56:16|41996.8
21:56:17|41996.36
21:56:19|41996.4
21:56:20|41996.4
21:56:20|41996.4
21:56:21|41996.4
21:56:22|41996.
21:56:23|41995.85
21:56:24|41995.86
21:56:25|41994.6
21:56:27|41994.56
21:56:27|41992.71
21:56:28|41992.71
21:56:30|41996.84
21:56:31|41994.52
21:56:31|41995.08
21:56:32|41995.9
21:56:34|41997.11
21:56:34|41997.11
21:56:36|41997.37
21:56:37|41995.98
21:56:37|41995.81
21:56:38|41994.65
21:56:39|41993.6
21:56:40|41989.54
21:56:41|41987.2
21:56:42|41986.91
21:56:43|41982.6
21:56:44|41982.07
21:56:46|41981.35
21:56:47|41984.12
21:56:48|41983.43
21:56:49|41985.08
21:56:51|41985.08
21:56:51|41989.1
21:56:53|41987.85
21:56:53|41987.38
21:56:55|41987.09
21:56:55|41986.75
21:56:56|41986.93
21:56:58|41988.04
21:56:59|41988.04
21:57:00|41990.68
21:57:02|41992.12
21:57:02|41994.34
21:57:04|41998.53
21:57:05|41998.39
21:57:06|41997.33
21:57:07|42003.83
21:57:09|42001.35
21:57:09|42001.34
21:57:11|42001.35
21:57:12|42003.64
21:57:14|42003.63
21:57:14|42010.22
21:57:16|42009.11
21:57:17|42009.92
21:57:18|42015.39
21:57:18|42024.
21:57:19|42024.64
21:57:21|42024.88
21:57:22|42023.73
21:57:22|42023.7
21:57:23|42023.94
21:57:24|42025.
21:57:26|42023.42
21:57:27|42023.22
21:57:27|42021.29
21:57:28|42021.22
21:57:29|42019.19
21:57:30|42021.96
21:57:32|42035.86
21:57:33|42034.51
21:57:34|42030.08
21:57:35|42027.42
21:57:36|42028.35
21:57:38|42028.4
21:57:39|42027.89
21:57:39|42026.27
21:57:40|42026.98
21:57:41|42028.14
21:57:43|42028.14
21:57:44|42028.14
21:57:44|42029.7
21:57:46|42026.66
21:57:46|42026.87
21:57:47|42027.08
21:57:48|42026.08
21:57:49|42027.98
21:57:51|42026.85
21:57:52|42025.92
21:57:52|42026.
21:57:54|42027.99
21:57:54|42027.99
21:57:57|42031.17
21:57:58|42033.78
21:57:58|42032.92
21:58:00|42031.73
21:58:01|42031.57
21:58:01|42032.96
21:58:02|42032.94
21:58:03|42026.15
21:58:05|42026.74
21:58:06|42024.65
21:58:07|42024.63
21:58:08|42026.98
21:58:08|42025.09
21:58:10|42024.39
21:58:11|42024.99
21:58:13|42024.01
21:58:14|42023.97
21:58:15|42025.81
21:58:15|42025.81
21:58:17|42016.81
21:58:18|42015.13
21:58:19|42014.4
21:58:21|42014.29
21:58:22|42016.73
21:58:22|42016.73
21:58:23|42016.33
21:58:25|42017.13
21:58:25|42018.7
21:58:27|42024.59
21:58:28|42024.32
21:58:28|42019.55
21:58:29|42017.68
21:58:30|42016.69
21:58:31|42015.66
21:58:32|42011.24
21:58:33|42011.05
21:58:34|42009.37
21:58:35|42009.98
21:58:36|42009.84
21:58:38|42009.84
21:58:39|42008.8
21:58:40|42013.74
21:58:41|42015.99
21:58:42|42016.85
21:58:43|42013.1
21:58:44|42011.62
21:58:45|42012.72
21:58:46|42012.72
21:58:48|42006.15
21:58:48|42006.06
21:58:50|42009.14
21:58:50|42013.01
21:58:51|42017.1
21:58:53|42020.89
21:58:54|42020.62
21:58:55|42021.63
21:58:56|42018.
21:58:58|42018.06
21:58:58|42018.01
21:59:00|42014.57
21:59:01|42013.47
21:59:02|42014.05
21:59:04|42016.58
21:59:05|42012.1
21:59:06|42011.39
21:59:07|42011.75
21:59:08|42011.75
21:59:09|42011.86
21:59:10|42010.92
21:59:11|42013.02
21:59:12|42012.92
21:59:13|42012.73
21:59:14|42011.51
21:59:16|42012.9
21:59:16|42012.27
21:59:18|42012.27
21:59:18|42012.32
21:59:20|42011.93
21:59:20|42011.8
21:59:22|42018.4
21:59:22|42018.03
21:59:24|42016.02
21:59:25|42016.02
21:59:25|42015.53
21:59:27|42020.58
21:59:28|42020.58
21:59:29|42020.58
21:59:30|42018.85
21:59:31|42015.94
21:59:31|42019.
21:59:33|42019.24
21:59:34|42019.53
21:59:35|42019.53
21:59:36|42015.67
21:59:37|42015.28
21:59:38|42014.98
21:59:39|42014.49
21:59:39|42012.5
21:59:41|42018.21
21:59:42|42015.09
21:59:42|42019.99
21:59:44|42018.63
21:59:45|42018.07
21:59:46|42018.25
21:59:47|42019.82
21:59:48|42019.68
21:59:49|42020.01
21:59:50|42019.89
21:59:51|42020.87
21:59:52|42020.81
21:59:53|42022.33
21:59:54|42020.6
21:59:55|42026.
21:59:56|42025.76
21:59:57|42021.68
21:59:58|42021.56
21:59:59|42018.01
22:00:00|42018.42
22:00:01|42018.89
22:00:02|42018.41
22:00:03|42019.28
22:00:05|42024.66
22:00:05|42024.24
22:00:07|42022.02
22:00:08|42021.93
22:00:09|42023.14
22:00:10|42023.35
22:00:11|42023.76
22:00:12|42029.53
22:00:13|42028.85
22:00:14|42027.36
22:00:15|42026.44
22:00:16|42022.53
22:00:17|42023.06
22:00:17|42020.79
22:00:19|42022.5
22:00:20|42020.02
22:00:21|42020.47
22:00:22|42020.49
22:00:23|42019.54
22:00:24|42018.65
22:00:25|42018.4
22:00:26|42022.42
22:00:27|42026.23
22:00:28|42026.11
22:00:29|42024.14
22:00:30|42026.27
22:00:31|42027.52
22:00:32|42024.78
22:00:33|42023.7
22:00:34|42022.87
22:00:35|42022.87
22:00:36|42023.72
22:00:37|42020.66
22:00:38|42025.45
22:00:39|42026.97
22:00:40|42026.58
22:00:41|42027.94
22:00:42|42025.13
22:00:43|42025.28
22:00:44|42023.58
22:00:45|42021.57
22:00:46|42020.8
22:00:47|42020.65
22:00:48|42017.48
22:00:49|42030.02
22:00:50|42029.62
22:00:51|42028.85
22:00:52|42028.36
22:00:53|42026.
22:00:54|42027.03
22:00:55|42027.27
22:00:56|42026.05
22:00:57|42027.26
22:00:58|42024.8
22:00:59|42024.73
22:01:00|42025.46
22:01:01|42026.01
22:01:02|42030.2
22:01:03|42031.82
22:01:04|42030.36
22:01:06|42031.55
22:01:06|42031.4
22:01:08|42030.24
22:01:09|42028.01
22:01:09|42030.28
22:01:11|42029.64
22:01:11|42028.01
22:01:12|42031.93
22:01:14|42029.68
22:01:15|42029.46
22:01:16|42029.73
22:01:17|42030.74
22:01:18|42031.87
22:01:20|42032.2
22:01:20|42031.32
22:01:21|42031.2
22:01:23|42031.45
22:01:24|42030.76
22:01:24|42026.71
22:01:25|42028.67
22:01:27|42028.13
22:01:27|42029.81
22:01:29|42031.16
22:01:30|42029.46
22:01:31|42028.51
22:01:31|42029.4
22:01:32|42031.87
22:01:33|42030.11
22:01:34|42030.4
22:01:35|42029.77
22:01:37|42029.56
22:01:37|42029.56
22:01:39|42029.47
22:01:40|42028.81
22:01:41|42028.05
22:01:42|42028.15
22:01:42|42024.66
22:01:43|42022.84
22:01:44|42020.57
22:01:45|42020.04
22:01:46|42019.98
22:01:47|42019.75
22:01:49|42019.02
22:01:49|42018.53
22:01:51|42018.89
22:01:52|42020.88
22:01:52|42021.16
22:01:53|42020.14
22:01:54|42020.13
22:01:55|42020.1
22:01:57|42019.29
22:01:58|42019.6
22:01:59|42020.08
22:01:59|42019.69
22:02:00|42019.61
22:02:02|42019.16
22:02:03|42019.04
22:02:03|42019.71
22:02:05|42018.96
22:02:06|42017.63
22:02:07|42014.92
22:02:08|42013.79
22:02:09|42013.37
22:02:10|42013.23
22:02:12|42011.96
22:02:13|42011.85
22:02:14|42011.8
22:02:15|42007.73
22:02:15|42009.11
22:02:17|42008.8
22:02:17|42008.55
22:02:18|42006.01
22:02:20|42005.18
22:02:21|42004.92
22:02:22|42004.17
22:02:22|42003.86
22:02:23|42004.32
22:02:25|42004.37
22:02:25|42005.93
22:02:26|42003.96
22:02:28|42001.08
22:02:29|42003.2
22:02:30|42000.4
22:02:31|42007.94
22:02:31|42006.41
22:02:33|42007.46
22:02:34|42006.02
22:02:35|42005.9
22:02:35|42006.03
22:02:37|42023.75
22:02:38|42023.96
22:02:38|42033.88
22:02:40|42032.1
22:02:40|42031.96
22:02:41|42031.84
22:02:43|42033.4
22:02:44|42033.08
22:02:45|42033.59
22:02:46|42033.35
22:02:47|42024.
22:02:48|42026.21
22:02:49|42027.88
22:02:50|42021.93
22:02:51|42022.99
22:02:52|42021.51
22:02:53|42020.91
22:02:54|42020.25
22:02:55|42021.12
22:02:56|42019.32
22:02:57|42019.13
22:02:58|42019.75
22:02:59|42015.63
22:03:00|42015.53
22:03:01|42013.6
22:03:01|42014.42
22:03:04|42014.06
22:03:05|42010.07
22:03:06|42009.92
22:03:08|42008.95
22:03:09|42008.71
22:03:10|42011.99
22:03:11|42011.72
22:03:12|42011.88
22:03:13|42011.88
22:03:14|42017.12
22:03:15|42017.24
22:03:17|42017.74
22:03:18|42016.53
22:03:18|42017.11
22:03:19|42017.15
22:03:21|42016.36
22:03:22|42016.27
22:03:23|42016.39
22:03:24|42015.17
22:03:25|42018.96
22:03:26|42015.26
22:03:28|42017.
22:03:28|42019.38
22:03:30|42017.34
22:03:31|42016.12
22:03:32|42018.54
22:03:33|42018.54
22:03:35|42018.54
22:03:36|42011.47
22:03:37|42011.98
22:03:38|42013.16
22:03:39|42014.42
22:03:40|42014.74
22:03:41|42015.24
22:03:42|42015.47
22:03:43|42011.13
22:03:45|42007.22
22:03:46|42007.93
22:03:46|42006.47
22:03:47|42006.59
22:03:49|42007.59
22:03:50|42006.71
22:03:51|42008.22
22:03:52|42007.82
22:03:53|42008.53
22:03:53|42008.53
22:03:55|42008.53
22:03:56|42009.99
22:03:56|42009.5
22:03:58|42008.03
22:03:59|42010.8
22:03:59|42008.2
22:04:00|42011.77
22:04:01|42011.86
22:04:03|42013.32
22:04:03|42015.38
22:04:04|42004.05
22:04:06|42005.12
22:04:07|42006.67
22:04:08|42006.99
22:04:09|42007.11
22:04:10|42000.16
22:04:11|41996.61
22:04:12|41995.
22:04:13|41995.44
22:04:14|41995.53
22:04:15|41985.86
22:04:15|41986.
22:04:16|41987.99
22:04:18|41987.99
22:04:19|41981.99
22:04:20|41978.
22:04:21|41977.96
22:04:22|41984.31
22:04:23|41980.43
22:04:24|41981.96
22:04:25|41986.02
22:04:26|41985.26
22:04:27|41987.08
22:04:28|41989.23
22:04:29|41991.69
22:04:30|41991.81
22:04:31|41993.18
22:04:32|42010.02
22:04:34|42021.64
22:04:35|42018.13
22:04:36|42024.
22:04:37|42010.16
22:04:38|42013.49
22:04:39|42009.9
22:04:40|42008.28
22:04:41|42010.13
22:04:42|42009.82
22:04:43|42009.16
22:04:44|42009.54
22:04:45|42009.82
22:04:46|42001.99
22:04:47|41990.76
22:04:48|41999.07
22:04:49|41995.07
22:04:50|41993.84
22:04:51|41995.14
22:04:52|41997.7
22:04:53|41996.91
22:04:54|41998.
22:04:56|41996.1
22:04:57|41997.99
22:04:58|41996.
22:04:59|41997.04
22:05:00|41996.46
22:05:01|42004.09
22:05:02|42005.32
22:05:03|42004.5
22:05:04|42003.19
22:05:05|42003.95
22:05:06|42001.44
22:05:07|42000.07
22:05:08|42000.75
22:05:09|42000.02
22:05:10|41999.83
22:05:10|41999.71
22:05:11|41999.71
22:05:12|41998.73
22:05:14|42001.79
22:05:15|41999.5
22:05:15|41990.
22:05:17|41993.85
22:05:18|41993.76
22:05:19|41992.38
22:05:20|41993.32
22:05:21|41994.32
22:05:22|41992.23
22:05:23|41998.
22:05:24|41996.21
22:05:25|41996.68
22:05:26|41994.31
22:05:27|41994.88
22:05:28|41992.1
22:05:29|41993.22
22:05:30|41993.23
22:05:31|41993.23
22:05:32|41993.73
22:05:33|41994.78
22:05:34|41991.75
22:05:35|41989.03
22:05:36|41987.23
22:05:37|41983.09
22:05:38|41984.02
22:05:39|41987.87
22:05:40|41985.35
22:05:41|41985.02
22:05:42|41985.84
22:05:43|41983.24
22:05:44|41972.73
22:05:45|41972.88
22:05:46|41974.44
22:05:47|41972.61
22:05:48|41973.06
22:05:49|41973.3
22:05:50|41973.17
22:05:52|41974.61
22:05:52|41975.01
22:05:53|41975.74
22:05:54|41981.12
22:05:55|41981.3
22:05:57|41981.34
22:05:57|41981.11
22:05:58|41981.07
22:05:59|41979.46
22:06:00|41979.26
22:06:01|41979.79
22:06:02|41981.99
22:06:03|41979.19
22:06:04|41978.19
22:06:05|41978.78
22:06:07|41978.04
22:06:07|41987.33
22:06:08|41988.03
22:06:09|41987.13
22:06:10|41987.51
22:06:12|41988.74
22:06:12|41987.75
22:06:13|41987.98
22:06:14|41989.74
22:06:15|41987.84
22:06:17|41988.63
22:06:17|41990.01
22:06:19|41987.43
22:06:19|41988.
22:06:21|41988.
22:06:21|41987.97
22:06:23|41987.97
22:06:23|41987.93
22:06:24|41987.92
22:06:25|41968.
22:06:26|41969.63
22:06:27|41968.26
22:06:28|41971.79
22:06:29|41972.37
22:06:30|41970.93
22:06:31|41970.84
22:06:32|41974.16
22:06:34|41973.25
22:06:34|41972.42
22:06:35|41974.31
22:06:37|41971.32
22:06:38|41977.22
22:06:39|41977.52
22:06:40|41982.5
22:06:41|41984.15
22:06:41|41983.15
22:06:43|41993.3
22:06:44|41995.86
22:06:45|41995.56
22:06:47|41993.87
22:06:48|41995.64
22:06:48|41996.
22:06:49|41991.99
22:06:51|41992.6
22:06:52|41989.8
22:06:53|41989.15
22:06:54|41987.9
22:06:55|41989.63
22:06:56|41988.18
22:06:57|41986.18
22:06:58|41986.57
22:06:59|41986.57
22:07:00|41989.94
22:07:01|41988.02
22:07:02|41986.
22:07:03|41989.5
22:07:04|42011.
22:07:05|42008.9
22:07:06|42006.01
22:07:07|42005.78
22:07:08|42006.
22:07:10|42007.43
22:07:10|42006.94
22:07:11|42007.11
22:07:13|42007.63
22:07:14|42008.03
22:07:14|42006.77
22:07:15|42006.01
22:07:16|42005.57
22:07:17|42008.03
22:07:19|42007.96
22:07:20|42007.92
22:07:20|42007.06
22:07:22|42012.53
22:07:22|42013.47
22:07:24|42013.62
22:07:24|42009.56
22:07:26|42009.24
22:07:27|42011.75
22:07:28|42009.21
22:07:29|42008.74
22:07:30|42008.85
22:07:31|42007.76
22:07:32|42009.29
22:07:33|42008.66
22:07:34|42008.4
22:07:35|42008.29
22:07:36|42009.53
22:07:37|42008.
22:07:38|42008.02
22:07:39|42009.43
22:07:40|42010.
22:07:41|42007.46
22:07:42|42007.87
22:07:43|42007.87
22:07:45|42007.62
22:07:46|42002.81
22:07:47|42002.56
22:07:48|42002.4
22:07:48|42001.06
22:07:50|42000.01
22:07:51|42000.32
22:07:52|42001.52
22:07:52|42001.3
22:07:54|41999.69
22:07:54|42000.8
22:07:55|41999.95
22:07:57|41999.77
22:07:58|41999.39
22:07:59|41999.48
22:08:00|41998.4
22:08:01|41997.13
22:08:02|41999.95
22:08:03|41998.08
22:08:04|41998.06
22:08:04|41998.05
22:08:05|41997.94
22:08:06|41987.27
22:08:07|41987.99
22:08:08|41980.
22:08:10|41979.22
22:08:10|41981.99
22:08:11|41985.01
22:08:12|41986.46
22:08:13|41977.93
22:08:15|41978.54
22:08:16|41994.01
22:08:16|41994.06
22:08:18|41995.65
22:08:18|41989.53
22:08:19|41990.9
22:08:21|41995.66
22:08:22|41994.98
22:08:22|41995.29
22:08:23|41995.41
22:08:25|41995.26
22:08:26|41990.66
22:08:26|41989.99
22:08:27|41980.69
22:08:28|41992.01
22:08:30|41989.62
22:08:30|41989.
22:08:31|41987.99
22:08:32|41980.5
22:08:34|41986.46
22:08:35|41986.72
22:08:35|41985.6
22:08:37|41984.32
22:08:39|41969.72
22:08:40|41970.48
22:08:41|41971.08
22:08:41|41970.96
22:08:43|41971.25
22:08:44|41970.09
22:08:45|41967.4
22:08:46|41960.53
22:08:48|41963.89
22:08:48|41965.88
22:08:49|41966.02
22:08:51|41966.61
22:08:51|41966.07
22:08:52|41967.58
22:08:54|41965.9
22:08:54|41966.
22:08:55|41967.78
22:08:57|41967.71
22:08:57|41967.47
22:08:58|41967.99
22:08:59|41966.51
22:09:00|41968.61
22:09:01|41964.
22:09:02|41964.
22:09:04|41964.84
22:09:05|41964.66
22:09:06|41965.9
22:09:06|41961.2
22:09:07|41960.72
22:09:09|41960.68
22:09:10|41960.62
22:09:11|41960.
22:09:11|41957.35
22:09:13|41957.69
22:09:14|41956.61
22:09:15|41952.08
22:09:16|41954.01
22:09:17|41955.8
22:09:18|41956.19
22:09:19|41957.
22:09:20|41957.03
22:09:21|41951.91
22:09:22|41955.32
22:09:23|41952.35
22:09:24|41952.85
22:09:26|41955.46
22:09:27|41952.21
22:09:28|41952.56
22:09:29|41953.65
22:09:29|41949.8
22:09:30|41950.2
22:09:31|41948.16
22:09:32|41944.35
22:09:34|41941.19
22:09:34|41938.66
22:09:35|41939.55
22:09:37|41949.39
22:09:37|41948.02
22:09:40|41935.34
22:09:41|41939.44
22:09:42|41938.23
22:09:43|41936.71
22:09:45|41937.85
22:09:45|41937.49
22:09:46|41938.43
22:09:48|41937.36
22:09:49|41934.63
22:09:50|41933.87
22:09:50|41927.83
22:09:52|41929.34
22:09:53|41926.08
22:09:53|41927.98
22:09:54|41928.83
22:09:55|41924.68
22:09:57|41927.6
22:09:57|41927.44
22:09:59|41928.03
22:10:00|41926.48
22:10:01|41916.
22:10:02|41915.76
22:10:03|41914.2
22:10:04|41913.38
22:10:04|41924.56
22:10:06|41923.75
22:10:06|41923.88
22:10:08|41923.47
22:10:08|41922.73
22:10:09|41925.99
22:10:11|41920.3
22:10:12|41925.3
22:10:13|41916.37
22:10:14|41917.49
22:10:15|41918.19
22:10:16|41918.01
22:10:16|41917.45
22:10:18|41915.83
22:10:18|41908.85
22:10:20|41909.86
22:10:20|41913.42
22:10:22|41911.65
22:10:23|41911.23
22:10:23|41913.77
22:10:24|41911.8
22:10:26|41910.88
22:10:27|41911.51
22:10:28|41912.67
22:10:29|41907.41
22:10:30|41906.61
22:10:31|41911.53
22:10:31|41910.45
22:10:32|41910.97
22:10:33|41914.09
22:10:34|41911.21
22:10:35|41911.47
22:10:37|41911.63
22:10:38|41910.52
22:10:40|41914.94
22:10:40|41914.28
22:10:42|41917.42
22:10:42|41916.01
22:10:44|41918.5
22:10:45|41918.5
22:10:47|41919.32
22:10:48|41917.46
22:10:49|41910.31
22:10:49|41911.08
22:10:50|41915.13
22:10:51|41917.83
22:10:53|41914.15
22:10:54|41916.04
22:10:55|41917.5
22:10:56|41915.77
22:10:57|41916.
22:10:57|41920.94
22:10:59|41921.22
22:11:00|41922.05
22:11:01|41921.74
22:11:02|41920.58
22:11:03|41919.6
22:11:04|41921.13
22:11:05|41919.97
22:11:06|41919.
22:11:07|41917.98
22:11:09|41919.21
22:11:10|41918.04
22:11:10|41918.16
22:11:12|41915.63
22:11:12|41916.24
22:11:14|41916.24
22:11:14|41914.33
22:11:16|41916.
22:11:17|41913.88
22:11:17|41907.97
22:11:18|41908.46
22:11:19|41908.14
22:11:21|41903.76
22:11:21|41902.7
22:11:22|41904.14
22:11:23|41901.18
22:11:24|41902.18
22:11:25|41901.29
22:11:26|41902.53
22:11:27|41902.15
22:11:28|41895.92
22:11:29|41897.86
22:11:30|41890.35
22:11:31|41892.55
22:11:33|41892.55
22:11:34|41891.22
22:11:34|41886.34
22:11:35|41884.47
22:11:36|41885.99
22:11:38|41882.04
22:11:39|41884.
22:11:40|41877.99
22:11:41|41875.08
22:11:43|41875.65
22:11:44|41878.
22:11:46|41879.41
22:11:46|41881.24
22:11:47|41877.7
22:11:49|41877.44
22:11:50|41880.19
22:11:51|41889.08
22:11:52|41887.76
22:11:53|41881.75
22:11:54|41880.
22:11:55|41877.14
22:11:56|41879.48
22:11:57|41875.78
22:11:58|41872.42
22:11:59|41878.89
22:12:00|41881.62
22:12:01|41881.83
22:12:02|41874.54
22:12:03|41875.94
22:12:04|41873.58
22:12:05|41873.25
22:12:07|41870.73
22:12:08|41883.73
22:12:08|41883.17
22:12:10|41883.99
22:12:11|41884.35
22:12:11|41883.15
22:12:12|41885.09
22:12:13|41885.07
22:12:14|41886.54
22:12:16|41887.39
22:12:17|41885.12
22:12:18|41885.13
22:12:18|41882.92
22:12:20|41884.54
22:12:20|41884.04
22:12:22|41886.41
22:12:23|41884.85
22:12:23|41882.39
22:12:25|41881.96
22:12:26|41884.39
22:12:27|41883.01
22:12:27|41884.38
22:12:29|41880.
22:12:30|41880.
22:12:31|41879.48
22:12:32|41881.48
22:12:33|41876.16
22:12:34|41874.12
22:12:35|41873.99
22:12:36|41870.22
22:12:37|41868.17
22:12:38|41867.43
22:12:39|41868.27
22:12:40|41866.95
22:12:42|41865.99
22:12:43|41864.39
22:12:43|41868.6
22:12:44|41868.11
22:12:45|41867.91
22:12:47|41867.95
22:12:48|41866.32
22:12:48|41866.08
22:12:50|41869.12
22:12:51|41870.
22:12:52|41872.19
22:12:53|41868.6
22:12:54|41870.27
22:12:55|41872.4
22:12:56|41871.82
22:12:57|41872.05
22:12:57|41871.66
22:12:58|41871.76
22:13:00|41871.72
22:13:01|41872.63
22:13:03|41873.74
22:13:04|41871.7
22:13:05|41869.02
22:13:06|41869.4
22:13:07|41866.87
22:13:08|41869.17
22:13:09|41870.
22:13:10|41870.
22:13:11|41869.76
22:13:12|41873.45
22:13:13|41872.88
22:13:14|41871.48
22:13:15|41871.72
22:13:16|41878.62
22:13:17|41879.71
22:13:18|41881.74
22:13:19|41879.88
22:13:20|41880.39
22:13:21|41879.69
22:13:22|41878.96
22:13:23|41878.34
22:13:24|41868.
22:13:25|41869.85
22:13:26|41869.93
22:13:27|41867.51
22:13:28|41868.46
22:13:29|41858.36
22:13:30|41861.27
22:13:31|41863.28
22:13:32|41863.24
22:13:33|41861.84
22:13:34|41861.61
22:13:35|41862.78
22:13:36|41861.52
22:13:37|41864.43
22:13:38|41866.09
22:13:39|41865.59
22:13:40|41867.51
22:13:41|41867.77
22:13:43|41862.78
22:13:44|41864.49
22:13:44|41866.86
22:13:46|41863.99
22:13:47|41861.37
22:13:49|41862.12
22:13:50|41861.12
22:13:51|41862.96
22:13:51|41859.2
22:13:53|41862.07
22:13:54|41862.64
22:13:55|41857.56
22:13:56|41863.53
22:13:57|41863.72
22:13:59|41862.51
22:14:00|41857.68
22:14:00|41858.63
22:14:01|41856.36
22:14:02|41855.36
22:14:04|41854.12
22:14:04|41849.92
22:14:05|41847.43
22:14:07|41852.45
22:14:07|41852.73
22:14:09|41853.08
22:14:09|41863.64
22:14:10|41868.
22:14:11|41869.2
22:14:12|41863.34
22:14:14|41863.79
22:14:14|41863.74
22:14:15|41863.56
22:14:16|41865.46
22:14:17|41860.15
22:14:18|41872.54
22:14:20|41881.46
22:14:20|41881.57
22:14:22|41882.92
22:14:22|41881.44
22:14:23|41874.11
22:14:24|41870.84
22:14:25|41871.96
22:14:27|41864.34
22:14:27|41864.94
22:14:29|41865.14
22:14:29|41865.29
22:14:31|41867.77
22:14:32|41869.39
22:14:32|41868.95
22:14:33|41868.81
22:14:35|41870.04
22:14:35|41870.57
22:14:36|41870.96
22:14:38|41871.46
22:14:38|41870.9
22:14:39|41870.78
22:14:40|41874.25
22:14:42|41874.91
22:14:42|41874.31
22:14:44|41871.16
22:14:44|41863.4
22:14:45|41866.62
22:14:47|41867.02
22:14:48|41863.28
22:14:49|41868.03
22:14:50|41870.95
22:14:51|41867.14
22:14:52|41864.18
22:14:53|41864.03
22:14:54|41864.39
22:14:55|41864.51
22:14:56|41865.08
22:14:57|41865.84
22:14:58|41866.73
22:14:59|41869.7
22:15:00|41870.01
22:15:01|41869.73
22:15:02|41872.79
22:15:03|41877.03
22:15:04|41885.25
22:15:05|41880.61
22:15:07|41890.59
22:15:08|41889.23
22:15:09|41894.21
22:15:10|41891.23
22:15:11|41888.04
22:15:12|41889.29
22:15:12|41884.43
22:15:14|41883.12
22:15:15|41884.92
22:15:16|41884.13
22:15:17|41889.28
22:15:18|41889.85
22:15:19|41891.27
22:15:20|41891.99
22:15:21|41910.22
22:15:21|41909.28
22:15:23|41910.47
22:15:24|41910.88
22:15:25|41910.75
22:15:26|41907.86
22:15:26|41907.68
22:15:28|41904.32
22:15:29|41904.23
22:15:30|41904.37
22:15:31|41903.58
22:15:32|41892.45
22:15:33|41892.2
22:15:34|41892.37
22:15:34|41892.15
22:15:36|41891.3
22:15:37|41890.44
22:15:38|41890.38
22:15:39|41889.88
22:15:40|41883.72
22:15:41|41885.66
22:15:42|41886.84
22:15:43|41886.49
22:15:45|41882.32
22:15:45|41883.58
22:15:46|41867.92
22:15:48|41874.98
22:15:50|41868.12
22:15:51|41866.38
22:15:52|41862.02
22:15:53|41864.99
22:15:54|41864.67
22:15:55|41864.29
22:15:56|41864.67
22:15:57|41864.
22:15:58|41864.75
22:15:59|41873.62
22:16:00|41876.12
22:16:00|41873.62
22:16:02|41873.47
22:16:03|41873.48
22:16:05|41872.85
22:16:06|41869.76
22:16:07|41867.72
22:16:07|41861.65
22:16:09|41857.4
22:16:10|41852.13
22:16:10|41852.49
22:16:12|41858.
22:16:13|41864.91
22:16:13|41860.35
22:16:14|41860.23
22:16:16|41860.02
22:16:16|41863.39
22:16:18|41858.12
22:16:19|41858.99
22:16:20|41860.
22:16:20|41860.29
22:16:22|41855.78
22:16:22|41858.54
22:16:23|41856.6
22:16:24|41853.67
22:16:25|41856.77
22:16:26|41855.46
22:16:27|41874.9
22:16:28|41876.
22:16:29|41879.26
22:16:31|41878.55
22:16:31|41877.64
22:16:33|41878.64
22:16:33|41877.13
22:16:34|41875.41
22:16:36|41879.99
22:16:36|41887.83
22:16:37|41888.
22:16:39|41888.29
22:16:39|41901.14
22:16:40|41898.26
22:16:41|41897.38
22:16:43|41894.87
22:16:44|41897.41
22:16:46|41898.67
22:16:47|41896.39
22:16:47|41907.85
22:16:49|41904.42
22:16:49|41902.62
22:16:51|41902.38
22:16:52|41900.15
22:16:53|41900.65
22:16:54|41898.65
22:16:55|41899.69
22:16:56|41894.51
22:16:57|41895.23
22:16:58|41893.97
22:16:59|41887.91
22:17:00|41887.96
22:17:01|41887.13
22:17:02|41887.04
22:17:03|41887.44
22:17:04|41887.22
22:17:05|41895.58
22:17:06|41893.88
22:17:08|41893.88
22:17:08|41888.8
22:17:09|41888.49
22:17:10|41886.41
22:17:11|41886.91
22:17:12|41890.83
22:17:14|41892.4
22:17:14|41895.92
22:17:15|41897.69
22:17:16|41899.67
22:17:17|41900.46
22:17:19|41900.42
22:17:19|41900.75
22:17:21|41901.42
22:17:21|41903.73
22:17:22|41902.73
22:17:23|41901.23
22:17:25|41890.04
22:17:25|41890.47
22:17:26|41890.23
22:17:27|41894.66
22:17:28|41893.72
22:17:29|41895.86
22:17:30|41904.9
22:17:31|41904.2
22:17:33|41903.74
22:17:33|41902.27
22:17:34|41899.52
22:17:35|41899.32
22:17:36|41899.6
22:17:37|41898.4
22:17:38|41892.16
22:17:39|41896.14
22:17:41|41894.93
22:17:41|41892.97
22:17:43|41893.19
22:17:43|41894.4
22:17:44|41893.69
22:17:45|41894.52
22:17:46|41891.86
22:17:48|41891.78
22:17:49|41891.95
22:17:50|41893.51
22:17:51|41893.08
22:17:52|41895.16
22:17:53|41896.39
22:17:55|41895.3
22:17:55|41896.11
22:17:57|41896.12
22:17:58|41897.78
22:17:59|41902.8
22:18:00|41903.54
22:18:01|41901.96
22:18:02|41897.4
22:18:03|41898.73
22:18:04|41897.96
22:18:05|41897.72
22:18:07|41896.39
22:18:07|41897.68
22:18:08|41895.85
22:18:10|41895.36
22:18:11|41894.79
22:18:12|41895.15
22:18:12|41895.15
22:18:14|41895.17
22:18:15|41895.17
22:18:15|41895.17
22:18:16|41895.03
22:18:18|41892.4
22:18:19|41897.79
22:18:20|41897.79
22:18:21|41897.89
22:18:21|41899.1
22:18:22|41899.72
22:18:24|41899.72
22:18:25|41898.67
22:18:26|41899.19
22:18:26|41898.
22:18:29|41898.78
22:18:29|41899.91
22:18:30|41905.94
22:18:31|41907.85
22:18:32|41907.15
22:18:33|41908.
22:18:34|41907.4
22:18:36|41903.45
22:18:37|41901.22
22:18:38|41901.07
22:18:39|41900.32
22:18:39|41901.15
22:18:40|41900.57
22:18:41|41903.3
22:18:43|41903.3
22:18:44|41903.84
22:18:45|41903.84
22:18:45|41904.95
22:18:47|41905.44
22:18:49|41905.92
22:18:49|41905.27
22:18:50|41904.97
22:18:51|41905.26
22:18:52|41905.03
22:18:54|41904.83
22:18:55|41904.84
22:18:56|41904.82
22:18:57|41903.94
22:18:58|41892.1
22:18:59|41891.21
22:19:00|41893.53
22:19:01|41892.83
22:19:02|41901.06
22:19:03|41901.29
22:19:04|41901.74
22:19:04|41900.09
22:19:06|41898.78
22:19:07|41899.27
22:19:08|41899.41
22:19:09|41899.41
22:19:10|41900.
22:19:11|41898.03
22:19:12|41898.27
22:19:13|41898.64
22:19:14|41898.41
22:19:15|41897.84
22:19:16|41897.17
22:19:17|41897.17
22:19:18|41895.91
22:19:19|41898.73
22:19:20|41899.99
22:19:21|41905.22
22:19:22|41904.24
22:19:23|41905.95
22:19:24|41906.67
22:19:25|41913.04
22:19:26|41909.23
22:19:27|41908.43
22:19:28|41914.42
22:19:29|41911.82
22:19:30|41915.15
22:19:31|41912.88
22:19:33|41912.89
22:19:33|41915.59
22:19:34|41918.
22:19:36|41921.51
22:19:36|41918.14
22:19:38|41909.57
22:19:39|41912.55
22:19:39|41915.79
22:19:41|41917.32
22:19:42|41914.
22:19:42|41913.89
22:19:44|41916.77
22:19:45|41909.72
22:19:45|41910.3
22:19:47|41915.5
22:19:48|41909.21
22:19:50|41917.78
22:19:51|41928.49
22:19:52|41926.
22:19:53|41927.32
22:19:55|41924.4
22:19:55|41923.47
22:19:56|41924.48
22:19:58|41920.34
22:19:59|41923.34
22:19:59|41925.61
22:20:01|41922.86
22:20:02|41922.2
22:20:04|41918.16
22:20:05|41921.32
22:20:06|41919.56
22:20:06|41919.04
22:20:07|41929.34
22:20:09|41926.45
22:20:10|41927.87
22:20:10|41926.03
22:20:11|41924.89
22:20:13|41928.49
22:20:14|41929.34
22:20:15|41929.43
22:20:16|41927.31
22:20:16|41928.
22:20:18|41928.
22:20:19|41928.
22:20:20|41928.
22:20:21|41928.
22:20:22|41926.5
22:20:23|41925.64
22:20:24|41924.02
22:20:25|41923.65
22:20:26|41922.99
22:20:27|41923.76
22:20:28|41924.89
22:20:29|41924.74
22:20:30|41926.86
22:20:30|41924.61
22:20:32|41928.34
22:20:32|41927.99
22:20:33|41924.85
22:20:35|41924.25
22:20:36|41927.29
22:20:37|41926.04
22:20:38|41925.49
22:20:38|41927.04
22:20:40|41926.8
22:20:41|41926.68
22:20:41|41925.68
22:20:43|41926.62
22:20:44|41928.
22:20:44|41932.41
22:20:46|41930.87
22:20:47|41932.66
22:20:48|41932.11
22:20:49|41931.98
22:20:51|41930.6
22:20:51|41928.
22:20:53|41927.58
22:20:54|41930.93
22:20:55|41932.55
22:20:56|41928.
22:20:57|41928.95
22:20:58|41928.95
22:20:59|41927.92
22:21:00|41928.48
22:21:01|41927.54
22:21:02|41927.24
22:21:03|41924.42
22:21:04|41924.56
22:21:05|41924.87
22:21:06|41925.31
22:21:07|41924.71
22:21:08|41922.36
22:21:09|41921.64
22:21:10|41915.62
22:21:11|41914.59
22:21:12|41915.15
22:21:13|41914.34
22:21:14|41911.82
22:21:15|41908.2
22:21:16|41909.23
22:21:17|41909.15
22:21:18|41907.01
22:21:19|41901.69
22:21:20|41902.22
22:21:21|41900.86
22:21:22|41900.3
22:21:23|41894.91
22:21:24|41896.48
22:21:25|41896.55
22:21:26|41893.49
22:21:27|41890.58
22:21:28|41890.14
22:21:29|41890.91
22:21:30|41891.84
22:21:31|41890.72
22:21:32|41891.28
22:21:33|41890.06
22:21:34|41891.16
22:21:35|41890.18
22:21:36|41890.18
22:21:37|41890.
22:21:38|41890.38
22:21:39|41890.38
22:21:40|41886.59
22:21:41|41886.59
22:21:42|41887.99
22:21:43|41887.99
22:21:44|41888.52
22:21:45|41888.9
22:21:46|41888.78
22:21:47|41889.21
22:21:48|41891.01
22:21:49|41888.52
22:21:50|41890.48
22:21:52|41890.73
22:21:53|41890.14
22:21:54|41888.61
22:21:55|41888.52
22:21:57|41889.34
22:21:58|41888.28
22:21:58|41886.94
22:21:59|41888.14
22:22:00|41888.79
22:22:01|41888.55
22:22:03|41889.28
22:22:04|41889.83
22:22:04|41885.
22:22:05|41887.83
22:22:07|41888.15
22:22:08|41888.15
22:22:10|41887.77
22:22:11|41898.56
22:22:12|41903.3
22:22:12|41912.66
22:22:14|41912.29
22:22:15|41912.
22:22:15|41912.53
22:22:17|41915.96
22:22:17|41914.07
22:22:18|41914.67
22:22:19|41923.72
22:22:21|41923.82
22:22:21|41922.05
22:22:22|41921.42
22:22:24|41921.93
22:22:24|41921.81
22:22:25|41920.82
22:22:27|41920.54
22:22:28|41920.83
22:22:29|41920.02
22:22:29|41921.28
22:22:31|41918.95
22:22:32|41919.19
22:22:32|41919.19
22:22:34|41920.05
22:22:34|41920.08
22:22:36|41908.5
22:22:37|41906.65
22:22:38|41909.06
22:22:38|41909.06
22:22:40|41906.96
22:22:41|41906.9
22:22:42|41906.97
22:22:43|41908.75
22:22:44|41910.62
22:22:44|41910.13
22:22:46|41907.86
22:22:47|41907.86
22:22:48|41907.71
22:22:49|41907.73
22:22:49|41902.74
22:22:51|41900.47
22:22:51|41900.47
22:22:53|41900.91
22:22:54|41899.21
22:22:55|41895.01
22:22:56|41897.5
22:22:56|41897.04
22:22:58|41897.48
22:22:59|41897.86
22:23:00|41897.09
22:23:01|41899.61
22:23:03|41897.97
22:23:04|41898.09
22:23:05|41898.45
22:23:06|41898.82
22:23:07|41898.25
22:23:08|41898.2
22:23:09|41898.71
22:23:10|41898.72
22:23:11|41898.8
22:23:12|41899.28
22:23:13|41898.11
22:23:14|41898.76
22:23:15|41898.07
22:23:16|41900.
22:23:17|41898.
22:23:18|41898.
22:23:19|41898.
22:23:20|41898.74
22:23:21|41901.5
22:23:22|41900.29
22:23:23|41900.29
22:23:24|41900.06
22:23:25|41900.22
22:23:26|41899.59
22:23:27|41899.59
22:23:28|41899.59
22:23:29|41899.6
22:23:30|41900.14
22:23:32|41899.8
22:23:32|41898.13
22:23:34|41898.13
22:23:34|41898.11
22:23:36|41900.
22:23:36|41900.
22:23:37|41898.79
22:23:39|41901.56
22:23:39|41900.84
22:23:41|41898.77
22:23:41|41898.77
22:23:42|41898.77
22:23:44|41899.35
22:23:45|41899.79
22:23:45|41900.12
22:23:47|41900.12
22:23:47|41900.12
22:23:48|41900.12
22:23:49|41901.12
22:23:50|41901.12
22:23:51|41900.39
22:23:53|41900.25
22:23:54|41888.17
22:23:56|41889.32
22:23:57|41889.14
22:23:57|41888.13
22:23:58|41888.77
22:24:00|41889.7
22:24:01|41889.6
22:24:03|41889.72
22:24:04|41889.88
22:24:05|41890.28
22:24:05|41889.82
22:24:06|41888.74
22:24:08|41888.77
22:24:08|41890.
22:24:09|41889.1
22:24:10|41888.62
22:24:11|41888.62
22:24:12|41888.31
22:24:14|41891.22
22:24:15|41894.6
22:24:15|41905.35
22:24:17|41905.26
22:24:17|41906.95
22:24:18|41904.7
22:24:20|41908.43
22:24:21|41911.55
22:24:21|41910.32
22:24:23|41911.24
22:24:23|41913.08
22:24:25|41914.74
22:24:25|41914.07
22:24:26|41916.42
22:24:27|41917.77
22:24:29|41918.07
22:24:29|41920.
22:24:30|41920.01
22:24:32|41921.77
22:24:33|41926.4
22:24:33|41926.43
22:24:34|41926.
22:24:35|41924.67
22:24:37|41924.54
22:24:37|41925.67
22:24:38|41925.67
22:24:40|41925.21
22:24:41|41924.4
22:24:42|41923.76
22:24:42|41922.62
22:24:43|41922.48
22:24:45|41918.13
22:24:46|41906.01
22:24:47|41907.65
22:24:48|41908.82
22:24:49|41908.71
22:24:50|41908.82
22:24:51|41909.63
22:24:52|41906.86
22:24:53|41907.04
22:24:54|41907.05
22:24:54|41908.14
22:24:57|41906.27
22:24:58|41905.86
22:24:59|41906.12
22:24:59|41906.42
22:25:01|41908.01
22:25:02|41905.3
22:25:03|41906.64
22:25:04|41908.49
22:25:05|41907.81
22:25:06|41907.14
22:25:07|41907.14
22:25:08|41906.34
22:25:09|41908.34
22:25:10|41908.34
22:25:11|41907.21
22:25:12|41907.21
22:25:13|41908.57
22:25:14|41910.54
22:25:15|41908.26
22:25:16|41908.
22:25:17|41908.5
22:25:18|41907.35
22:25:19|41907.64
22:25:20|41908.51
22:25:21|41898.
22:25:22|41898.57
22:25:23|41898.16
22:25:24|41897.41
22:25:25|41899.
22:25:26|41896.72
22:25:27|41896.38
22:25:28|41896.
22:25:29|41897.09
22:25:30|41898.
22:25:31|41897.16
22:25:32|41898.23
22:25:33|41896.42
22:25:34|41895.77
22:25:35|41900.71
22:25:36|41897.19
22:25:38|41898.32
22:25:38|41898.33
22:25:40|41896.13
22:25:40|41898.62
22:25:42|41903.61
22:25:43|41900.89
22:25:43|41900.66
22:25:44|41909.99
22:25:45|41908.16
22:25:46|41915.01
22:25:48|41913.58
22:25:49|41913.96
22:25:50|41913.54
22:25:50|41913.29
22:25:52|41914.58
22:25:52|41915.8
22:25:54|41915.16
22:25:55|41913.73
22:25:57|41916.51
22:25:58|41914.39
22:25:58|41916.35
22:26:00|41917.93
22:26:01|41915.46
22:26:02|41915.27
22:26:03|41914.13
22:26:04|41914.13
22:26:05|41913.52
22:26:06|41914.22
22:26:07|41914.21
22:26:08|41913.34
22:26:09|41908.51
22:26:10|41908.37
22:26:11|41908.12
22:26:12|41902.61
22:26:13|41904.63
22:26:14|41904.06
22:26:15|41905.97
22:26:16|41904.01
22:26:18|41903.72
22:26:18|41904.5
22:26:19|41904.5
22:26:21|41904.52
22:26:21|41904.
22:26:22|41903.9
22:26:24|41905.59
22:26:25|41905.19
22:26:26|41904.75
22:26:27|41903.85
22:26:28|41903.88
22:26:29|41899.34
22:26:30|41898.84
22:26:31|41900.
22:26:32|41898.
22:26:33|41897.88
22:26:35|41898.34
22:26:35|41897.84
22:26:36|41895.49
22:26:38|41894.03
22:26:39|41899.
22:26:40|41899.9
22:26:41|41899.78
22:26:42|41903.4
22:26:43|41903.5
22:26:44|41906.96
22:26:45|41903.49
22:26:46|41902.02
22:26:47|41903.78
22:26:47|41904.58
22:26:48|41904.1
22:26:49|41902.51
22:26:51|41902.84
22:26:52|41902.84
22:26:53|41901.61
22:26:53|41901.27
22:26:56|41901.25
22:26:56|41901.87
22:26:57|41900.41
22:26:59|41900.41
22:27:00|41899.79
22:27:01|41900.07
22:27:03|41901.17
22:27:03|41901.93
22:27:04|41899.99
22:27:05|41900.02
22:27:06|41900.02
22:27:08|41897.71
22:27:09|41897.71
22:27:09|41899.6
22:27:10|41899.6
22:27:12|41899.6
22:27:12|41899.02
22:27:13|41899.02
22:27:15|41899.31
22:27:15|41899.31
22:27:17|41897.84
22:27:17|41897.84
22:27:19|41897.84
22:27:20|41898.77
22:27:21|41898.
22:27:21|41897.43
22:27:22|41898.4
22:27:24|41898.08
22:27:24|41897.28
22:27:26|41879.54
22:27:26|41883.6
22:27:28|41883.99
22:27:28|41883.68
22:27:29|41884.79
22:27:30|41884.11
22:27:32|41885.51
22:27:32|41887.99
22:27:33|41883.2
22:27:34|41883.66
22:27:36|41882.66
22:27:36|41889.48
22:27:38|41890.04
22:27:39|41899.21
22:27:39|41900.22
22:27:40|41904.71
22:27:42|41903.43
22:27:42|41902.46
22:27:44|41904.34
22:27:44|41903.32
22:27:46|41902.44
22:27:46|41903.55
22:27:47|41896.06
22:27:48|41901.86
22:27:49|41903.98
22:27:50|41905.
22:27:52|41905.
22:27:52|41920.
22:27:54|41919.35
22:27:54|41918.98
22:27:56|41918.01
22:27:57|41911.43
22:27:59|41912.29
22:28:00|41912.07
22:28:01|41915.52
22:28:02|41914.56
22:28:02|41916.78
22:28:05|41912.02
22:28:06|41912.27
22:28:06|41912.34
22:28:07|41912.02
22:28:09|41910.91
22:28:10|41914.84
22:28:10|41918.91
22:28:12|41922.33
22:28:13|41921.26
22:28:13|41915.92
22:28:14|41915.6
22:28:15|41915.6
22:28:16|41915.06
22:28:17|41915.28
22:28:18|41914.
22:28:20|41914.93
22:28:20|41922.08
22:28:21|41924.11
22:28:23|41924.88
22:28:23|41924.74
22:28:25|41924.37
22:28:25|41929.65
22:28:26|41931.61
22:28:28|41931.37
22:28:28|41930.15
22:28:29|41930.13
22:28:30|41930.13
22:28:31|41930.04
22:28:33|41930.04
22:28:34|41930.26
22:28:34|41930.26
22:28:36|41930.26
22:28:37|41929.49
22:28:37|41928.48
22:28:39|41930.3
22:28:39|41930.07
22:28:40|41930.08
22:28:42|41930.08
22:28:42|41930.08
22:28:44|41929.14
22:28:44|41929.14
22:28:46|41928.
22:28:47|41930.19
22:28:47|41929.63
22:28:49|41930.04
22:28:50|41930.79
22:28:51|41930.88
22:28:51|41930.08
22:28:53|41930.39
22:28:54|41925.7
22:28:55|41925.7
22:28:56|41925.71
22:28:56|41924.28
22:28:57|41925.26
22:28:59|41925.25
22:29:00|41924.74
22:29:01|41924.36
22:29:02|41923.7
22:29:03|41923.7
22:29:04|41923.9
22:29:04|41923.27
22:29:06|41923.28
22:29:07|41923.43
22:29:08|41923.87
22:29:09|41924.12
22:29:11|41924.13
22:29:11|41924.9
22:29:12|41935.19
22:29:14|41938.16
22:29:15|41939.16
22:29:16|41939.51
22:29:17|41938.89
22:29:18|41939.14
22:29:19|41938.72
22:29:20|41939.14
22:29:21|41939.58
22:29:22|41939.58
22:29:23|41939.46
22:29:24|41940.21
22:29:25|41940.21
22:29:26|41939.32
22:29:27|41940.63
22:29:28|41940.54
22:29:29|41940.88
22:29:30|41940.86
22:29:31|41940.82
22:29:32|41941.25
22:29:33|41940.03
22:29:34|41940.01
22:29:35|41940.
22:29:36|41938.32
22:29:37|41937.21
22:29:38|41937.21
22:29:39|41937.31
22:29:40|41937.31
22:29:41|41937.24
22:29:42|41937.68
22:29:43|41937.68
22:29:44|41937.67
22:29:45|41937.68
22:29:46|41937.68
22:29:47|41937.31
22:29:48|41936.51
22:29:49|41933.94
22:29:50|41934.08
22:29:51|41933.81
22:29:52|41933.69
22:29:53|41933.39
22:29:54|41924.87
22:29:55|41923.85
22:29:56|41923.29
22:29:58|41921.5
22:29:59|41920.03
22:30:00|41921.
22:30:01|41921.79
22:30:02|41921.66
22:30:03|41922.2
22:30:03|41922.2
22:30:05|41918.85
22:30:06|41918.25
22:30:06|41917.15
22:30:07|41917.76
22:30:09|41920.34
22:30:10|41918.46
22:30:11|41920.45
22:30:11|41920.45
22:30:13|41920.54
22:30:13|41919.48
22:30:14|41915.92
22:30:16|41917.28
22:30:16|41918.17
22:30:18|41919.
22:30:19|41919.66
22:30:19|41919.66
22:30:20|41919.66
22:30:22|41920.01
22:30:22|41920.89
22:30:24|41920.19
22:30:25|41920.88
22:30:26|41921.24
22:30:27|41926.67
22:30:27|41927.18
22:30:29|41926.05
22:30:29|41927.6
22:30:31|41926.48
22:30:31|41926.48
22:30:33|41926.41
22:30:34|41926.48
22:30:35|41926.47
22:30:36|41926.48
22:30:36|41926.47
22:30:37|41925.99
22:30:39|41926.
22:30:40|41926.48
22:30:41|41926.11
22:30:42|41926.11
22:30:43|41926.48
22:30:44|41926.47
22:30:45|41926.4
22:30:46|41926.47
22:30:47|41926.47
22:30:48|41926.11
22:30:49|41926.19
22:30:50|41928.
22:30:51|41928.66
22:30:52|41926.47
22:30:53|41927.02
22:30:54|41926.58
22:30:55|41926.7
22:30:56|41927.45
22:30:57|41935.12
22:30:58|41934.37
22:31:00|41935.06
22:31:01|41933.29
22:31:03|41933.28
22:31:03|41933.28
22:31:04|41933.28
22:31:05|41933.28
22:31:07|41933.27
22:31:08|41933.27
22:31:09|41933.06
22:31:09|41929.88
22:31:10|41929.24
22:31:11|41928.75
22:31:13|41928.59
22:31:14|41929.3
22:31:15|41929.72
22:31:15|41928.95
22:31:17|41922.79
22:31:18|41922.
22:31:19|41922.72
22:31:20|41923.24
22:31:20|41921.09
22:31:22|41922.28
22:31:23|41923.34
22:31:24|41923.51
22:31:24|41923.36
22:31:26|41924.
22:31:28|41923.15
22:31:28|41923.19
22:31:29|41924.02
22:31:30|41923.22
22:31:31|41923.19
22:31:32|41922.32
22:31:34|41922.23
22:31:35|41922.23
22:31:35|41922.23
22:31:37|41922.23
22:31:38|41922.25
22:31:38|41918.76
22:31:39|41918.64
22:31:41|41919.36
22:31:42|41919.36
22:31:42|41918.22
22:31:43|41918.22
22:31:44|41917.43
22:31:46|41917.43
22:31:47|41917.34
22:31:47|41916.96
22:31:48|41916.84
22:31:50|41916.84
22:31:51|41917.1
22:31:52|41918.93
22:31:53|41917.47
22:31:54|41917.99
22:31:54|41917.99
22:31:55|41917.09
22:31:57|41916.95
22:31:58|41917.43
22:31:58|41917.43
22:32:01|41917.12
22:32:01|41914.09
22:32:03|41911.54
22:32:04|41912.98
22:32:05|41907.
22:32:06|41904.83
22:32:07|41901.02
22:32:08|41903.01
22:32:09|41901.02
22:32:10|41903.24
22:32:11|41902.42
22:32:12|41902.42
22:32:13|41902.42
22:32:14|41901.99
22:32:15|41903.34
22:32:16|41901.73
22:32:17|41901.14
22:32:18|41900.77
22:32:19|41899.18
22:32:20|41899.34
22:32:21|41899.27
22:32:22|41902.
22:32:23|41902.16
22:32:25|41901.84
22:32:25|41903.6
22:32:26|41903.55
22:32:28|41902.13
22:32:28|41902.13
22:32:29|41903.55
22:32:30|41901.87
22:32:31|41901.15
22:32:33|41902.11
22:32:33|41901.38
22:32:34|41901.38
22:32:36|41901.37
22:32:36|41901.49
22:32:37|41900.48
22:32:38|41900.39
22:32:39|41896.81
22:32:41|41897.01
22:32:41|41896.82
22:32:42|41895.56
22:32:44|41891.64
22:32:44|41893.04
22:32:45|41894.86
22:32:46|41897.44
22:32:47|41898.
22:32:48|41897.32
22:32:49|41896.55
22:32:50|41897.34
22:32:51|41897.34
22:32:52|41896.53
22:32:54|41896.16
22:32:55|41894.39
22:32:56|41893.91
22:32:57|41893.81
22:32:58|41894.76
22:32:58|41894.76
22:32:59|41894.71
22:33:01|41894.76
22:33:03|41895.18
22:33:03|41896.86
22:33:05|41898.49
22:33:06|41902.46
22:33:06|41902.22
22:33:08|41902.1
22:33:09|41902.1
22:33:10|41900.6
22:33:11|41902.3
22:33:12|41900.09
22:33:13|41900.1
22:33:14|41901.8
22:33:15|41901.8
22:33:16|41900.22
22:33:17|41900.59
22:33:18|41902.66
22:33:19|41902.07
22:33:19|41900.9
22:33:21|41899.97
22:33:22|41900.09
22:33:23|41901.24
22:33:23|41899.01
22:33:24|41899.01
22:33:25|41899.73
22:33:26|41902.
22:33:28|41902.
22:33:29|41904.03
22:33:29|41905.42
22:33:31|41905.42
22:33:31|41904.03
22:33:33|41904.96
22:33:34|41905.3
22:33:35|41905.42
22:33:36|41903.69
22:33:37|41903.56
22:33:38|41903.87
22:33:39|41903.87
22:33:40|41904.11
22:33:41|41903.63
22:33:42|41903.66
22:33:43|41903.66
22:33:43|41903.64
22:33:45|41903.41
22:33:46|41903.56
22:33:47|41905.55
22:33:47|41904.15
22:33:49|41904.27
22:33:50|41905.35
22:33:51|41905.86
22:33:52|41904.22
22:33:53|41905.55
22:33:54|41905.75
22:33:55|41905.75
22:33:56|41905.75
22:33:57|41905.75
22:33:58|41904.18
22:33:59|41904.06
22:34:00|41903.53
22:34:01|41904.13
22:34:02|41902.52
22:34:03|41903.59
22:34:05|41895.8
22:34:06|41898.61
22:34:07|41897.87
22:34:08|41899.98
22:34:09|41899.77
22:34:10|41900.91
22:34:11|41900.88
22:34:12|41901.01
22:34:12|41901.
22:34:14|41901.
22:34:15|41900.99
22:34:16|41900.35
22:34:17|41900.35
22:34:18|41900.59
22:34:19|41901.
22:34:20|41901.
22:34:21|41901.41
22:34:22|41898.89
22:34:23|41897.67
22:34:24|41897.67
22:34:26|41899.32
22:34:27|41898.42
22:34:27|41898.78
22:34:29|41898.95
22:34:29|41900.49
22:34:32|41900.49
22:34:32|41901.7
22:34:33|41901.38
22:34:35|41901.57
22:34:36|41902.38
22:34:36|41903.51
22:34:37|41903.21
22:34:38|41903.92
22:34:39|41904.06
22:34:41|41904.88
22:34:41|41905.
22:34:42|41905.
22:34:43|41904.18
22:34:44|41906.34
22:34:46|41907.47
22:34:46|41907.47
22:34:47|41905.86
22:34:49|41905.42
22:34:50|41905.17
22:34:51|41905.18
22:34:53|41904.92
22:34:54|41904.92
22:34:54|41904.92
22:34:56|41904.92
22:34:56|41904.92
22:34:58|41905.12
22:34:59|41906.04
22:34:59|41905.64
22:35:00|41907.4
22:35:01|41908.01
22:35:03|41906.4
22:35:05|41907.02
22:35:06|41907.02
22:35:07|41906.24
22:35:08|41905.82
22:35:09|41905.64
22:35:10|41905.64
22:35:11|41905.11
22:35:11|41904.58
22:35:13|41904.2
22:35:13|41904.2
22:35:15|41904.55
22:35:16|41904.2
22:35:17|41903.73
22:35:18|41904.34
22:35:18|41903.59
22:35:20|41903.55
22:35:20|41904.37
22:35:22|41904.7
22:35:23|41904.96
22:35:24|41903.82
22:35:26|41904.97
22:35:26|41903.43
22:35:28|41903.84
22:35:28|41903.7
22:35:29|41903.83
22:35:30|41903.82
22:35:31|41903.82
22:35:32|41903.82
22:35:33|41904.51
22:35:34|41904.46
22:35:35|41904.44
22:35:36|41904.68
22:35:37|41909.88
22:35:38|41909.89
22:35:39|41909.89
22:35:40|41909.89
22:35:41|41909.97
22:35:42|41910.01
22:35:43|41910.32
22:35:44|41909.99
22:35:45|41909.99
22:35:46|41912.52
22:35:48|41912.69
22:35:48|41913.04
22:35:50|41911.12
22:35:50|41911.69
22:35:51|41911.47
22:35:52|41911.33
22:35:54|41911.75
22:35:54|41911.33
22:35:55|41911.32
22:35:56|41911.32
22:35:57|41910.98
22:35:58|41910.98
22:35:59|41910.98
22:36:00|41911.32
22:36:02|41909.99
22:36:02|41909.26
22:36:04|41910.46
22:36:06|41910.4
22:36:06|41910.67
22:36:08|41910.41
22:36:09|41910.96
22:36:10|41910.8
22:36:11|41911.23
22:36:12|41909.4
22:36:13|41911.33
22:36:14|41911.24
22:36:15|41911.21
22:36:16|41909.35
22:36:17|41911.23
22:36:18|41911.23
22:36:19|41911.23
22:36:20|41910.68
22:36:21|41911.65
22:36:22|41911.65
22:36:23|41911.53
22:36:24|41911.53
22:36:25|41911.53
22:36:26|41911.4
22:36:27|41911.4
22:36:29|41908.98
22:36:30|41910.91
22:36:30|41908.98
22:36:32|41911.7
22:36:32|41911.7
22:36:33|41911.7
22:36:34|41912.03
22:36:35|41908.64
22:36:37|41907.8
22:36:38|41906.77
22:36:38|41905.6
22:36:40|41906.74
22:36:40|41906.59
22:36:41|41905.37
22:36:43|41905.34
22:36:44|41904.96
22:36:45|41904.72
22:36:46|41904.37
22:36:47|41903.85
22:36:48|41903.25
22:36:49|41899.63
22:36:50|41896.57
22:36:51|41896.37
22:36:52|41896.37
22:36:53|41895.69
22:36:54|41896.06
22:36:55|41896.06
22:36:56|41895.68
22:36:57|41895.65
22:36:58|41895.64
22:36:59|41896.04
22:37:00|41896.23
22:37:01|41897.24
22:37:02|41896.35
22:37:03|41896.34
22:37:05|41897.65
22:37:07|41896.32
22:37:07|41896.32
22:37:09|41896.32
22:37:10|41897.52
22:37:11|41896.39
22:37:11|41896.89
22:37:12|41899.41
22:37:13|41899.01
22:37:14|41898.08
22:37:15|41898.75
22:37:16|41899.35
22:37:17|41898.9
22:37:18|41898.
22:37:19|41899.35
22:37:21|41899.34
22:37:21|41898.1
22:37:22|41897.41
22:37:24|41897.41
22:37:24|41896.94
22:37:25|41896.44
22:37:27|41895.98
22:37:27|41895.5
22:37:28|41895.49
22:37:30|41895.36
22:37:31|41895.35
22:37:31|41895.35
22:37:32|41895.33
22:37:34|41895.45
22:37:35|41895.36
22:37:36|41895.29
22:37:37|41895.29
22:37:38|41894.01
22:37:39|41895.12
22:37:40|41895.12
22:37:41|41908.56
22:37:42|41915.86
22:37:43|41913.12
22:37:44|41907.39
22:37:45|41908.81
22:37:46|41912.35
22:37:47|41909.78
22:37:48|41909.78
22:37:49|41910.27
22:37:50|41916.2
22:37:51|41916.43
22:37:52|41917.84
22:37:53|41917.84
22:37:54|41917.85
22:37:55|41919.16
22:37:56|41918.98
22:37:57|41921.39
22:37:58|41923.05
22:37:59|41923.87
22:38:00|41923.21
22:38:01|41924.8
22:38:02|41924.8
22:38:03|41924.22
22:38:04|41924.8
22:38:05|41925.66
22:38:07|41925.41
22:38:08|41924.18
22:38:09|41924.3
22:38:10|41925.42
22:38:11|41924.57
22:38:11|41924.68
22:38:13|41924.27
22:38:14|41924.27
22:38:14|41925.62
22:38:16|41923.69
22:38:17|41923.59
22:38:18|41924.27
22:38:19|41924.27
22:38:20|41925.6
22:38:20|41923.76
22:38:22|41924.77
22:38:23|41924.46
22:38:24|41924.77
22:38:25|41924.08
22:38:26|41924.72
22:38:27|41923.3
22:38:28|41924.14
22:38:28|41924.01
22:38:30|41923.76
22:38:31|41923.76
22:38:32|41923.29
22:38:33|41922.45
22:38:34|41924.9
22:38:35|41925.82
22:38:35|41925.94
22:38:36|41925.8
22:38:37|41926.19
22:38:38|41926.19
22:38:39|41926.19
22:38:41|41926.19
22:38:43|41926.19
22:38:43|41924.72
22:38:44|41925.43
22:38:45|41924.48
22:38:47|41924.48
22:38:47|41924.58
22:38:48|41924.69
22:38:49|41923.
22:38:50|41924.16
22:38:51|41924.31
22:38:52|41923.22
22:38:53|41924.31
22:38:54|41924.31
22:38:55|41925.15
22:38:57|41925.15
22:38:58|41926.19
22:38:59|41926.19
22:39:00|41925.65
22:39:01|41925.4
22:39:01|41925.65
22:39:03|41926.19
22:39:04|41930.76
22:39:04|41932.66
22:39:05|41934.
22:39:08|41930.78
22:39:09|41932.64
22:39:11|41934.03
22:39:11|41934.84
22:39:12|41933.86
22:39:13|41937.84
22:39:15|41938.64
22:39:16|41937.59
22:39:16|41939.87
22:39:17|41939.86
22:39:18|41940.15
22:39:19|41940.28
22:39:21|41939.52
22:39:22|41939.15
22:39:22|41938.97
22:39:24|41939.31
22:39:25|41939.52
22:39:26|41939.52
22:39:26|41939.76
22:39:28|41938.97
22:39:29|41940.33
22:39:30|41941.05
22:39:31|41942.76
22:39:31|41946.87
22:39:33|41946.01
22:39:34|41946.96
22:39:35|41946.34
22:39:36|41949.98
22:39:37|41949.62
22:39:38|41949.76
22:39:39|41949.77
22:39:40|41950.
22:39:41|41950.44
22:39:42|41950.71
22:39:43|41950.7
22:39:44|41949.76
22:39:45|41951.24
22:39:46|41951.92
22:39:47|41951.92
22:39:48|41952.
22:39:49|41952.27
22:39:50|41952.
22:39:51|41951.89
22:39:52|41952.71
22:39:53|41951.89
22:39:54|41951.89
22:39:55|41953.96
22:39:56|41954.61
22:39:57|41954.4
22:39:58|41960.58
22:39:59|41958.94
22:40:00|41958.7
22:40:01|41954.7
22:40:02|41955.63
22:40:03|41952.12
22:40:04|41950.55
22:40:05|41950.64
22:40:06|41949.37
22:40:07|41949.36
22:40:09|41949.58
22:40:10|41949.98
22:40:11|41951.84
22:40:13|41950.35
22:40:13|41950.35
22:40:15|41950.65
22:40:15|41950.75
22:40:17|41950.35
22:40:18|41950.34
22:40:18|41950.34
22:40:20|41950.3
22:40:20|41950.3
22:40:21|41947.74
22:40:22|41946.62
22:40:23|41945.57
22:40:24|41945.68
22:40:25|41943.94
22:40:26|41941.05
22:40:27|41940.35
22:40:28|41939.98
22:40:29|41940.18
22:40:31|41937.37
22:40:31|41937.48
22:40:33|41937.76
22:40:34|41938.26
22:40:35|41938.43
22:40:35|41938.43
22:40:37|41939.03
22:40:38|41938.78
22:40:39|41938.78
22:40:39|41938.78
22:40:41|41937.34
22:40:42|41939.29
22:40:43|41939.29
22:40:43|41939.29
22:40:45|41939.53
22:40:46|41939.53
22:40:46|41937.98
22:40:48|41935.48
22:40:49|41933.98
22:40:50|41934.7
22:40:50|41934.92
22:40:51|41933.05
22:40:52|41933.98
22:40:54|41933.75
22:40:54|41933.8
22:40:55|41933.44
22:40:57|41932.45
22:40:58|41931.97
22:40:58|41934.86
22:40:59|41933.71
22:41:00|41933.63
22:41:02|41932.51
22:41:03|41932.96
22:41:03|41932.82
22:41:05|41932.82
22:41:06|41933.01
22:41:07|41942.31
22:41:08|41947.79
22:41:09|41948.7
22:41:10|41949.99
22:41:11|41950.92
22:41:12|41949.41
22:41:13|41948.81
22:41:14|41949.36
22:41:15|41950.25
22:41:16|41950.25
22:41:17|41951.17
22:41:18|41950.65
22:41:19|41951.88
22:41:20|41953.23
22:41:21|41953.08
22:41:22|41953.2
22:41:23|41952.7
22:41:24|41953.31
22:41:25|41954.39
22:41:26|41953.67
22:41:28|41953.75
22:41:29|41954.65
22:41:29|41954.1
22:41:31|41954.1
22:41:32|41954.1
22:41:32|41954.16
22:41:34|41954.64
22:41:34|41954.26
22:41:36|41954.15
22:41:36|41954.15
22:41:37|41954.15
22:41:38|41954.55
22:41:39|41956.04
22:41:40|41956.04
22:41:42|41956.03
22:41:42|41953.42
22:41:44|41954.26
22:41:45|41953.44
22:41:46|41953.44
22:41:47|41953.43
22:41:48|41953.43
22:41:48|41954.15
22:41:50|41951.64
22:41:51|41952.75
22:41:52|41951.32
22:41:52|41952.53
22:41:54|41952.64
22:41:55|41952.65
22:41:56|41952.65
22:41:57|41952.65
22:41:57|41952.64
22:41:58|41952.64
22:41:59|41951.54
22:42:01|41951.46
22:42:02|41952.04
22:42:03|41952.04
22:42:05|41949.91
22:42:05|41950.56
22:42:06|41950.04
22:42:08|41950.04
22:42:09|41950.04
22:42:09|41950.5
22:42:10|41951.3
22:42:12|41951.05
22:42:13|41951.74
22:42:14|41951.62
22:42:15|41952.4
22:42:16|41952.65
22:42:17|41952.53
22:42:18|41953.34
22:42:19|41953.34
22:42:20|41953.88
22:42:22|41953.76
22:42:23|41954.07
22:42:23|41954.2
22:42:25|41954.36
22:42:26|41954.36
22:42:27|41954.62
22:42:27|41954.62
22:42:29|41954.62
22:42:30|41954.74
22:42:30|41954.99
22:42:32|41954.86
22:42:33|41954.69
22:42:34|41954.69
22:42:36|41954.86
22:42:36|41954.86
22:42:37|41955.06
22:42:38|41955.05
22:42:39|41955.32
22:42:41|41955.37
22:42:41|41955.38
22:42:42|41954.2
22:42:43|41954.19
22:42:45|41953.77
22:42:45|41952.52
22:42:46|41952.52
22:42:47|41952.52
22:42:48|41952.03
22:42:50|41952.03
22:42:51|41952.03
22:42:51|41951.94
22:42:52|41951.94
22:42:53|41941.96
22:42:54|41941.12
22:42:55|41941.12
22:42:57|41941.12
22:42:57|41940.57
22:42:58|41940.57
22:42:59|41940.57
22:43:00|41940.
22:43:02|41938.64
22:43:03|41939.06
22:43:04|41938.82
22:43:04|41937.84
22:43:05|41938.75
22:43:07|41938.75
22:43:08|41938.75
22:43:09|41939.49
22:43:10|41939.23
22:43:11|41939.23
22:43:12|41938.41
22:43:13|41938.42
22:43:14|41938.42
22:43:16|41938.42
22:43:17|41939.22
22:43:18|41939.22
22:43:19|41939.22
22:43:20|41939.21
22:43:21|41939.22
22:43:22|41939.21
22:43:23|41939.
22:43:24|41933.78
22:43:25|41934.66
22:43:27|41933.66
22:43:27|41937.61
22:43:29|41937.97
22:43:30|41937.95
22:43:30|41937.91
22:43:32|41937.91
22:43:32|41937.91
22:43:34|41937.94
22:43:35|41937.94
22:43:36|41937.41
22:43:37|41937.41
22:43:38|41937.41
22:43:39|41935.59
22:43:40|41935.58
22:43:40|41935.58
22:43:42|41935.57
22:43:43|41935.57
22:43:44|41935.57
22:43:45|41935.57
22:43:46|41935.57
22:43:47|41935.59
22:43:48|41935.59
22:43:49|41936.56
22:43:49|41937.22
22:43:51|41936.03
22:43:52|41936.03
22:43:52|41936.03
22:43:53|41929.8
22:43:55|41928.92
22:43:55|41925.91
22:43:56|41924.99
22:43:58|41927.87
22:43:59|41926.41
22:43:59|41927.05
22:44:00|41926.23
22:44:01|41927.05
22:44:02|41927.05
22:44:03|41926.2
22:44:04|41926.56
22:44:06|41926.82
22:44:07|41925.9
22:44:08|41925.3
22:44:09|41925.3
22:44:10|41925.95
22:44:11|41924.51
22:44:12|41923.03
22:44:14|41922.23
22:44:14|41922.21
22:44:16|41922.03
22:44:17|41925.07
22:44:18|41927.05
22:44:19|41926.61
22:44:20|41926.61
22:44:21|41926.71
22:44:22|41926.62
22:44:23|41928.61
22:44:24|41926.64
22:44:25|41926.76
22:44:26|41926.77
22:44:27|41926.77
22:44:28|41902.85
22:44:29|41901.94
22:44:30|41901.51
22:44:31|41900.
22:44:32|41900.95
22:44:33|41900.24
22:44:34|41900.
22:44:36|41900.
22:44:37|41900.
22:44:37|41896.58
22:44:38|41895.58
22:44:39|41895.59
22:44:40|41895.59
22:44:42|41894.26
22:44:43|41895.34
22:44:44|41894.76
22:44:45|41894.76
22:44:46|41894.76
22:44:47|41894.07
22:44:48|41891.44
22:44:49|41890.45
22:44:49|41892.21
22:44:51|41892.92
22:44:52|41892.92
22:44:53|41892.92
22:44:54|41891.24
22:44:54|41887.4
22:44:56|41887.39
22:44:57|41886.35
22:44:58|41886.05
22:44:59|41882.47
22:45:00|41882.47
22:45:01|41881.59
22:45:02|41883.24
22:45:03|41883.27
22:45:04|41885.29
22:45:05|41885.25
22:45:06|41884.29
22:45:07|41884.29
22:45:08|41881.92
22:45:09|41881.92
22:45:10|41883.27
22:45:11|41882.13
22:45:12|41882.63
22:45:13|41882.63
22:45:14|41882.63
22:45:16|41883.71
22:45:16|41882.66
22:45:17|41880.16
22:45:18|41884.33
22:45:19|41883.28
22:45:20|41883.25
22:45:21|41883.26
22:45:22|41884.73
22:45:23|41884.73
22:45:25|41883.99
22:45:26|41883.99
22:45:27|41884.73
22:45:28|41884.19
22:45:29|41884.19
22:45:30|41885.59
22:45:31|41885.59
22:45:32|41887.18
22:45:33|41889.97
22:45:34|41892.73
22:45:35|41902.71
22:45:36|41907.32
22:45:37|41908.79
22:45:38|41912.26
22:45:39|41918.11
22:45:40|41920.71
22:45:41|41915.43
22:45:42|41916.72
22:45:43|41916.73
22:45:44|41922.51
22:45:45|41924.03
22:45:46|41924.06
22:45:47|41922.69
22:45:48|41922.3
22:45:49|41924.37
22:45:50|41923.67
22:45:51|41923.68
22:45:52|41924.33
22:45:53|41924.9
22:45:54|41928.
22:45:55|41928.
22:45:56|41931.03
22:45:57|41922.32
22:45:58|41921.7
22:45:59|41922.11
22:46:00|41921.7
22:46:01|41919.99
22:46:02|41919.99
22:46:03|41919.98
22:46:04|41919.94
22:46:05|41918.8
22:46:06|41918.8
22:46:07|41918.8
22:46:08|41917.8
22:46:09|41916.9
22:46:10|41916.69
22:46:11|41916.69
22:46:12|41916.69
22:46:13|41916.69
22:46:15|41916.69
22:46:16|41916.69
22:46:17|41916.69
22:46:18|41916.69
22:46:19|41916.69
22:46:19|41916.69
22:46:22|41916.69
22:46:23|41916.69
22:46:24|41916.69
22:46:25|41916.69
22:46:26|41915.71
22:46:27|41915.67
22:46:28|41914.9
22:46:29|41915.54
22:46:29|41915.54
22:46:31|41915.54
22:46:32|41915.54
22:46:33|41915.53
22:46:34|41915.53
22:46:35|41915.52
22:46:36|41915.49
22:46:37|41915.48
22:46:38|41915.47
22:46:39|41915.47
22:46:40|41915.46
22:46:41|41915.45
22:46:42|41915.44
22:46:43|41915.43
22:46:44|41915.42
22:46:45|41915.41
22:46:46|41915.4
22:46:47|41915.68
22:46:48|41916.29
22:46:49|41915.48
22:46:50|41915.42
22:46:51|41916.
22:46:52|41915.42
22:46:53|41915.43
22:46:54|41915.43
22:46:55|41915.52
22:46:56|41917.56
22:46:57|41918.43
22:46:58|41918.39
22:46:59|41916.02
22:47:00|41918.46
22:47:01|41918.39
22:47:03|41918.39
22:47:03|41918.39
22:47:04|41918.19
22:47:05|41918.8
22:47:06|41917.69
22:47:07|41919.68
22:47:08|41918.27
22:47:10|41918.27
22:47:10|41919.99
22:47:11|41919.03
22:47:13|41919.95
22:47:14|41919.03
22:47:14|41919.95
22:47:15|41917.64
22:47:17|41918.22
22:47:18|41919.13
22:47:19|41919.13
22:47:20|41919.13
22:47:21|41919.99
22:47:22|41919.13
22:47:22|41919.13
22:47:24|41919.14
22:47:25|41919.99
22:47:26|41919.13
22:47:27|41919.13
22:47:28|41919.97
22:47:29|41919.13
22:47:30|41919.13
22:47:31|41918.8
22:47:32|41919.25
22:47:33|41919.09
22:47:34|41919.08
22:47:35|41917.17
22:47:36|41919.19
22:47:37|41919.03
22:47:38|41919.02
22:47:39|41919.01
22:47:40|41917.36
22:47:41|41917.36
22:47:42|41919.17
22:47:43|41919.15
22:47:44|41918.98
22:47:45|41917.5
22:47:46|41918.97
22:47:47|41917.5
22:47:48|41918.96
22:47:49|41919.87
22:47:50|41917.94
22:47:51|41918.95
22:47:52|41917.54
22:47:53|41918.94
22:47:54|41918.99
22:47:55|41917.47
22:47:56|41918.92
22:47:57|41920.
22:47:58|41918.99
22:47:59|41920.
22:48:00|41920.
22:48:01|41918.93
22:48:02|41919.99
22:48:03|41919.46
22:48:04|41919.46
22:48:05|41919.46
22:48:06|41919.46
22:48:07|41919.46
22:48:08|41918.72
22:48:09|41918.93
22:48:10|41918.93
22:48:11|41918.71
22:48:12|41918.71
22:48:13|41919.04
22:48:14|41919.41
22:48:15|41920.
22:48:16|41919.99
22:48:17|41920.
22:48:18|41920.
22:48:19|41920.
22:48:20|41922.87
22:48:21|41921.3
22:48:22|41921.7
22:48:24|41920.44
22:48:25|41921.68
22:48:26|41920.43
22:48:27|41921.01
22:48:28|41921.01
22:48:29|41921.01
22:48:29|41924.18
22:48:31|41922.2
22:48:31|41922.5
22:48:33|41923.81
22:48:34|41926.8
22:48:35|41925.81
22:48:36|41926.24
22:48:37|41923.83
22:48:38|41926.12
22:48:39|41923.76
22:48:39|41923.92
22:48:40|41926.42
22:48:41|41924.05
22:48:42|41922.51
22:48:44|41925.94
22:48:45|41925.98
22:48:46|41924.82
22:48:46|41924.91
22:48:48|41924.92
22:48:49|41927.6
22:48:50|41926.37
22:48:51|41928.
22:48:52|41926.79
22:48:53|41926.79
22:48:54|41929.01
22:48:55|41927.3
22:48:56|41927.34
22:48:57|41927.47
22:48:58|41927.47
22:48:59|41927.44
22:49:00|41925.7
22:49:01|41927.36
22:49:02|41935.6
22:49:03|41933.2
22:49:04|41933.89
22:49:05|41933.9
22:49:06|41933.91
22:49:07|41933.92
22:49:08|41933.89
22:49:09|41933.31
22:49:10|41933.37
22:49:11|41932.69
22:49:12|41932.81
22:49:13|41932.53
22:49:14|41932.53
22:49:15|41932.58
22:49:17|41932.86
22:49:18|41933.83
22:49:20|41932.86
22:49:20|41932.47
22:49:22|41935.1
22:49:23|41933.84
22:49:24|41934.93
22:49:25|41935.9
22:49:26|41936.35
22:49:27|41939.06
22:49:28|41937.81
22:49:29|41941.61
22:49:30|41939.85
22:49:31|41939.9
22:49:32|41939.97
22:49:33|41939.64
22:49:34|41939.64
22:49:35|41939.
22:49:36|41940.03
22:49:37|41940.04
22:49:39|41940.06
22:49:40|41940.06
22:49:40|41939.01
22:49:41|41941.
22:49:43|41940.06
22:49:43|41938.99
22:49:44|41939.
22:49:46|41940.33
22:49:46|41944.06
22:49:47|41941.58
22:49:48|41945.94
22:49:49|41944.07
22:49:50|41944.07
22:49:52|41945.05
22:49:52|41944.24
22:49:53|41945.25
22:49:54|41944.84
22:49:56|41952.
22:49:56|41951.53
22:49:57|41949.98
22:49:59|41951.1
22:49:59|41952.65
22:50:00|41954.75
22:50:02|41956.4
22:50:02|41954.32
22:50:03|41954.32
22:50:04|41953.24
22:50:05|41952.65
22:50:06|41957.66
22:50:08|41958.35
22:50:09|41958.47
22:50:09|41956.36
22:50:10|41958.59
22:50:11|41957.22
22:50:12|41955.66
22:50:13|41957.2
22:50:14|41957.26
22:50:15|41955.98
22:50:16|41958.49
22:50:18|41959.35
22:50:20|41959.88
22:50:21|41959.88
22:50:22|41959.88
22:50:23|41959.88
22:50:24|41958.
22:50:25|41959.88
22:50:26|41959.89
22:50:27|41959.89
22:50:27|41959.89
22:50:29|41960.23
22:50:30|41955.22
22:50:30|41955.93
22:50:32|41954.59
22:50:32|41956.78
22:50:34|41957.04
22:50:34|41956.03
22:50:35|41957.66
22:50:37|41957.66
22:50:38|41958.53
22:50:39|41958.53
22:50:39|41957.9
22:50:41|41964.89
22:50:42|41963.87
22:50:43|41969.76
22:50:44|41973.35
22:50:45|41975.84
22:50:46|41972.39
22:50:47|41974.64
22:50:48|41973.62
22:50:49|41973.62
22:50:50|41973.29
22:50:51|41973.3
22:50:52|41974.54
22:50:53|41974.54
22:50:54|41975.78
22:50:55|41980.
22:50:56|41979.43
22:50:57|41979.03
22:50:58|41978.06
22:50:59|41980.
22:51:00|41980.
22:51:01|41980.
22:51:02|41980.
22:51:03|41979.98
22:51:04|41978.7
22:51:05|41980.
22:51:06|41980.
22:51:07|41978.9
22:51:08|41978.9
22:51:09|41980.13
22:51:10|41978.9
22:51:11|41978.74
22:51:12|41978.8
22:51:13|41985.2
22:51:14|41989.
22:51:15|41995.44
22:51:16|41994.7
22:51:17|41998.69
22:51:18|41997.66
22:51:19|41996.99
22:51:21|41995.52
22:51:21|41997.39
22:51:23|41999.42
22:51:24|41999.88
22:51:25|41999.33
22:51:27|41999.42
22:51:27|41999.13
22:51:29|41995.65
22:51:30|41995.65
22:51:30|41995.76
22:51:31|41996.48
22:51:33|41996.68
22:51:34|41997.57
22:51:34|41993.81
22:51:36|41999.01
22:51:36|41997.19
22:51:37|41997.19
22:51:39|41997.19
22:51:40|41997.17
22:51:41|41998.32
22:51:42|41999.83
22:51:43|41999.83
22:51:43|41999.83
22:51:45|41999.82
22:51:45|41998.72
22:51:47|41995.7
22:51:47|41997.87
22:51:50|41997.01
22:51:51|41987.82
22:51:52|41987.81
22:51:53|41987.64
22:51:54|41987.44
22:51:55|41987.59
22:51:56|41987.59
22:51:57|41987.6
22:51:58|41988.18
22:51:59|41986.71
22:52:00|41986.41
22:52:01|41984.8
22:52:02|41984.72
22:52:03|41983.53
22:52:04|41978.5
22:52:05|41978.47
22:52:06|41979.31
22:52:07|41979.28
22:52:08|41980.13
22:52:09|41980.57
22:52:10|41980.66
22:52:11|41979.94
22:52:12|41981.24
22:52:13|41981.24
22:52:14|41980.76
22:52:15|41980.85
22:52:16|41980.84
22:52:17|41981.53
22:52:18|41981.98
22:52:19|41981.98
22:52:20|41981.98
22:52:22|41983.
22:52:22|41982.
22:52:23|41982.
22:52:24|41983.48
22:52:25|41983.48
22:52:27|41983.48
22:52:27|41983.97
22:52:29|41983.97
22:52:30|41983.97
22:52:31|41983.97
22:52:32|41983.97
22:52:33|41983.95
22:52:34|41983.95
22:52:36|41983.97
22:52:36|41983.96
22:52:37|41983.96
22:52:39|41983.96
22:52:40|41985.86
22:52:41|41983.85
22:52:42|41983.9
22:52:42|41985.58
22:52:43|41984.8
22:52:44|41985.21
22:52:45|41986.09
22:52:46|41986.09
22:52:48|41986.09
22:52:48|41986.09
22:52:49|41986.09
22:52:51|41986.09
22:52:51|41984.65
22:52:52|41982.46
22:52:53|41984.23
22:52:55|41984.31
22:52:55|41981.67
22:52:56|41981.26
22:52:58|41983.42
22:52:58|41983.42
22:52:59|41983.44
22:53:00|41983.47
22:53:01|41983.44
22:53:03|41983.44
22:53:03|41983.46
22:53:05|41983.37
22:53:05|41983.34
22:53:06|41983.34
22:53:07|41983.36
22:53:08|41983.36
22:53:09|41981.28
22:53:11|41981.72
22:53:11|41981.73
22:53:12|41980.99
22:53:14|41979.93
22:53:14|41981.03
22:53:16|41981.
22:53:16|41980.98
22:53:17|41980.97
22:53:18|41980.
22:53:19|41980.
22:53:21|41980.
22:53:22|41980.8
22:53:24|41980.8
22:53:25|41983.28
22:53:26|41983.03
22:53:27|41982.55
22:53:28|41983.11
22:53:29|41981.25
22:53:30|41981.25
22:53:31|41982.9
22:53:32|41982.9
22:53:33|41982.86
22:53:34|41982.87
22:53:35|41980.96
22:53:36|41981.28
22:53:37|41979.91
22:53:38|41979.91
22:53:39|41981.64
22:53:41|41982.41
22:53:42|41983.79
22:53:43|41984.17
22:53:44|41983.99
22:53:45|41983.99
22:53:46|41983.68
22:53:47|42008.35
22:53:47|42005.99
22:53:49|42011.1
22:53:49|42007.47
22:53:51|42011.48
22:53:51|42011.82
22:53:53|42011.45
22:53:54|42009.65
22:53:55|42011.81
22:53:55|42013.
22:53:56|42011.7
22:53:58|42013.19
22:53:59|42012.81
22:54:00|42012.81
22:54:01|42013.46
22:54:02|42011.68
22:54:03|42012.28
22:54:04|42012.28
22:54:05|42012.28
22:54:06|42010.88
22:54:07|42009.96
22:54:08|42014.34
22:54:09|42012.97
22:54:10|42013.26
22:54:11|42012.86
22:54:12|42012.39
22:54:13|42012.39
22:54:14|42011.7
22:54:15|42011.46
22:54:16|42011.35
22:54:17|42009.86
22:54:18|42009.86
22:54:19|42009.31
22:54:20|42009.72
22:54:21|42008.43
22:54:23|41963.52
22:54:23|41957.87
22:54:25|41946.69
22:54:26|41944.12
22:54:27|41943.8
22:54:28|41942.
22:54:29|41940.05
22:54:30|41936.35
22:54:31|41936.33
22:54:32|41936.33
22:54:33|41936.36
22:54:35|41937.83
22:54:35|41937.25
22:54:36|41937.41
22:54:38|41938.17
22:54:38|41937.74
22:54:39|41941.33
22:54:40|41940.
22:54:42|41938.37
22:54:42|41940.13
22:54:44|41940.66
22:54:44|41940.01
22:54:46|41939.98
22:54:46|41940.22
22:54:47|41940.11
22:54:49|41939.25
22:54:50|41938.24
22:54:51|41938.15
22:54:52|41938.15
22:54:53|41937.74
22:54:53|41937.42
22:54:55|41937.74
22:54:56|41934.99
22:54:57|41933.38
22:54:58|41936.27
22:54:58|41934.99
22:54:59|41935.37
22:55:01|41935.49
22:55:02|41936.39
22:55:02|41942.35
22:55:04|41944.02
22:55:05|41943.46
22:55:05|41944.01
22:55:06|41943.58
22:55:08|41943.15
22:55:09|41943.15
22:55:10|41943.15
22:55:10|41944.22
22:55:11|41940.78
22:55:13|41940.78
22:55:14|41940.78
22:55:14|41940.78
22:55:15|41946.93
22:55:17|41946.32
22:55:18|41947.48
22:55:19|41946.89
22:55:20|41949.48
22:55:21|41946.32
22:55:22|41946.24
22:55:24|41946.97
22:55:24|41947.08
22:55:26|41947.36
22:55:27|41950.37
22:55:28|41950.37
22:55:29|41950.37
22:55:30|41950.62
22:55:31|41947.03
22:55:32|41947.97
22:55:33|41949.45
22:55:34|41949.45
22:55:35|41950.1
22:55:36|41952.5
22:55:37|41952.36
22:55:38|41953.09
22:55:39|41953.
22:55:40|41953.97
22:55:41|41953.79
22:55:42|41953.79
22:55:43|41952.76
22:55:44|41952.44
22:55:45|41952.38
22:55:46|41953.21
22:55:47|41951.47
22:55:48|41951.28
22:55:49|41951.7
22:55:50|41952.11
22:55:51|41952.11
22:55:53|41940.99
22:55:53|41941.61
22:55:54|41940.69
22:55:56|41940.73
22:55:56|41941.61
22:55:57|41941.54
22:55:59|41941.54
22:55:59|41941.36
22:56:00|41940.55
22:56:01|41941.5
22:56:02|41941.51
22:56:03|41942.87
22:56:05|41941.9
22:56:05|41941.89
22:56:07|41941.88
22:56:07|41937.98
22:56:09|41937.57
22:56:09|41937.43
22:56:11|41935.58
22:56:11|41933.18
22:56:12|41929.41
22:56:13|41928.87
22:56:14|41930.88
22:56:16|41930.84
22:56:17|41929.18
22:56:17|41932.63
22:56:18|41930.
22:56:19|41926.51
22:56:20|41925.78
22:56:21|41926.24
22:56:22|41925.27
22:56:24|41927.36
22:56:26|41928.63
22:56:27|41927.29
22:56:28|41926.1
22:56:29|41924.9
22:56:30|41927.01
22:56:31|41927.01
22:56:32|41926.66
22:56:33|41926.54
22:56:34|41926.14
22:56:35|41925.83
22:56:36|41925.88
22:56:37|41924.11
22:56:39|41924.47
22:56:40|41923.79
22:56:40|41923.84
22:56:41|41923.84
22:56:42|41923.84
22:56:43|41925.15
22:56:45|41926.81
22:56:45|41924.47
22:56:46|41924.47
22:56:47|41924.47
22:56:49|41924.47
22:56:50|41926.22
22:56:51|41925.44
22:56:51|41925.31
22:56:52|41925.42
22:56:53|41924.36
22:56:54|41924.36
22:56:55|41926.13
22:56:57|41927.42
22:56:57|41927.14
22:56:58|41925.71
22:56:59|41927.69
22:57:01|41925.13
22:57:02|41925.84
22:57:02|41927.77
22:57:04|41926.89
22:57:05|41925.94
22:57:05|41926.02
22:57:06|41925.55
22:57:08|41925.55
22:57:09|41924.86
22:57:10|41926.21
22:57:10|41926.21
22:57:12|41924.36
22:57:13|41924.33
22:57:14|41923.09
22:57:15|41922.52
22:57:15|41923.53
22:57:17|41922.51
22:57:18|41924.54
22:57:19|41924.54
22:57:19|41924.54
22:57:20|41926.
22:57:21|41930.21
22:57:23|41930.21
22:57:24|41927.48
22:57:26|41926.28
22:57:27|41926.82
22:57:27|41926.65
22:57:29|41927.33
22:57:30|41927.32
22:57:30|41927.13
22:57:32|41925.98
22:57:33|41916.24
22:57:34|41912.23
22:57:35|41918.02
22:57:36|41916.48
22:57:37|41916.43
22:57:38|41915.47
22:57:39|41916.24
22:57:40|41916.13
22:57:41|41918.15
22:57:42|41919.66
22:57:43|41917.9
22:57:44|41917.9
22:57:45|41917.9
22:57:46|41918.93
22:57:47|41918.93
22:57:48|41917.62
22:57:49|41917.62
22:57:50|41917.59
22:57:51|41917.77
22:57:52|41917.77
22:57:53|41917.6
22:57:54|41917.6
22:57:55|41919.27
22:57:56|41919.27
22:57:57|41917.59
22:57:58|41919.27
22:57:59|41919.27
22:58:00|41918.4
22:58:01|41919.92
22:58:02|41919.05
22:58:03|41918.69
22:58:04|41919.87
22:58:05|41919.34
22:58:06|41919.88
22:58:07|41919.45
22:58:08|41919.27
22:58:09|41920.05
22:58:10|41919.42
22:58:11|41913.48
22:58:12|41913.48
22:58:13|41913.75
22:58:14|41912.33
22:58:15|41913.1
22:58:16|41913.1
22:58:17|41913.1
22:58:18|41912.63
22:58:19|41912.
22:58:20|41910.65
22:58:21|41910.65
22:58:22|41912.
22:58:23|41910.53
22:58:24|41910.53
22:58:25|41911.3
22:58:27|41903.96
22:58:28|41903.24
22:58:28|41902.42
22:58:30|41902.85
22:58:31|41914.49
22:58:33|41926.11
22:58:33|41930.35
22:58:34|41930.87
22:58:35|41930.82
22:58:36|41931.38
22:58:38|41931.37
22:58:39|41934.08
22:58:39|41933.17
22:58:40|41932.62
22:58:41|41939.29
22:58:42|41941.21
22:58:44|41944.07
22:58:45|41945.21
22:58:45|41945.69
22:58:47|41945.69
22:58:47|41945.42
22:58:48|41944.45
22:58:50|41945.25
22:58:50|41944.58
22:58:51|41946.
22:58:53|41946.08
22:58:53|41945.86
22:58:55|41945.63
22:58:55|41945.52
22:58:56|41945.52
22:58:58|41944.33
22:58:58|41944.05
22:59:00|41946.
22:59:01|41946.58
22:59:01|41944.01
22:59:02|41944.41
22:59:03|41947.99
22:59:05|41944.58
22:59:06|41945.78
22:59:07|41945.78
22:59:08|41945.87
22:59:09|41944.
22:59:10|41944.04
22:59:11|41943.83
22:59:12|41944.56
22:59:13|41945.77
22:59:14|41945.77
22:59:15|41946.57
22:59:16|41944.63
22:59:17|41943.86
22:59:18|41940.32
22:59:19|41941.4
22:59:20|41941.61
22:59:21|41940.04
22:59:22|41940.04
22:59:23|41939.7
22:59:24|41939.74
22:59:25|41935.79
22:59:26|41934.01
22:59:28|41931.55
22:59:29|41931.
22:59:30|41932.
22:59:31|41931.79
22:59:32|41931.69
22:59:33|41931.04
22:59:34|41929.68
22:59:35|41929.24
22:59:36|41929.78
22:59:37|41928.44
22:59:38|41929.87
22:59:39|41928.15
22:59:41|41933.12
22:59:41|41932.5
22:59:42|41930.
22:59:43|41928.61
22:59:45|41928.49
22:59:46|41928.61
22:59:46|41928.9
22:59:47|41928.9
22:59:49|41930.89
22:59:50|41930.3
22:59:51|41930.86
22:59:52|41931.16
22:59:52|41928.44
22:59:54|41928.74
22:59:54|41929.14
22:59:56|41929.35
22:59:57|41929.35
22:59:58|41930.49
22:59:59|41930.78
23:00:00|41925.58
23:00:01|41924.97
23:00:02|41927.46
23:00:03|41926.6
23:00:04|41927.46
23:00:05|41929.13
23:00:06|41926.94
23:00:07|41929.1
23:00:09|41929.11
23:00:09|41929.27
23:00:11|41929.17
23:00:12|41929.87
23:00:12|41927.87
23:00:13|41930.52
23:00:14|41930.
23:00:15|41929.72
23:00:16|41928.68
23:00:17|41930.13
23:00:18|41931.13
23:00:19|41928.03
23:00:20|41930.02
23:00:21|41930.06
23:00:22|41931.44
23:00:24|41930.
23:00:25|41930.61
23:00:26|41930.47
23:00:27|41931.59
23:00:28|41931.7
23:00:30|41929.04
23:00:31|41929.04
23:00:31|41928.73
23:00:32|41929.45
23:00:34|41929.96
23:00:35|41929.95
23:00:37|41929.71
23:00:38|41929.71
23:00:38|41930.47
23:00:39|41930.47
23:00:41|41930.47
23:00:42|41943.
23:00:43|41964.06
23:00:44|41975.12
23:00:45|41975.98
23:00:45|41975.39
23:00:47|41974.91
23:00:48|41974.65
23:00:48|41976.37
23:00:49|41964.01
23:00:51|41961.26
23:00:52|41961.26
23:00:53|41959.86
23:00:54|41960.14
23:00:55|41959.87
23:00:56|41960.02
23:00:56|41959.18
23:00:58|41959.88
23:00:59|41958.67
23:01:00|41958.32
23:01:01|41954.57
23:01:02|41952.62
23:01:03|41954.4
23:01:04|41953.14
23:01:05|41953.14
23:01:06|41953.15
23:01:07|41952.03
23:01:07|41952.42
23:01:09|41952.51
23:01:09|41947.84
23:01:11|41946.95
23:01:12|41947.23
23:01:13|41947.23
23:01:14|41947.1
23:01:15|41948.
23:01:16|41947.79
23:01:16|41946.82
23:01:17|41948.58
23:01:19|41948.58
23:01:19|41948.55
23:01:21|41947.43
23:01:21|41946.01
23:01:23|41945.02
23:01:24|41946.03
23:01:24|41945.83
23:01:26|41945.65
23:01:27|41945.65
23:01:28|41946.81
23:01:30|41946.93
23:01:31|41946.31
23:01:31|41946.66
23:01:33|41949.75
23:01:34|41950.06
23:01:35|41948.26
23:01:36|41947.16
23:01:37|41946.85
23:01:37|41946.01
23:01:39|41948.01
23:01:41|41947.35
23:01:42|41947.38
23:01:43|41946.96
23:01:44|41946.45
23:01:44|41955.26
23:01:45|41956.02
23:01:46|41956.86
23:01:48|41956.02
23:01:48|41956.57
23:01:50|41955.88
23:01:50|41955.09
23:01:51|41953.84
23:01:52|41954.54
23:01:54|41952.85
23:01:54|41951.77
23:01:56|41948.28
23:01:57|41947.19
23:01:57|41946.48
23:01:58|41949.01
23:01:59|41954.95
23:02:00|41954.81
23:02:01|41953.35
23:02:03|41955.47
23:02:03|41953.24
23:02:05|41952.99
23:02:05|41951.71
23:02:07|41951.8
23:02:07|41951.62
23:02:09|41950.43
23:02:10|41951.87
23:02:11|41952.29
23:02:12|41951.44
23:02:13|41951.85
23:02:13|41946.85
23:02:14|41946.85
23:02:16|41947.97
23:02:16|41948.67
23:02:17|41947.85
23:02:18|41948.41
23:02:19|41951.07
23:02:21|41949.14
23:02:22|41948.9
23:02:23|41943.86
23:02:23|41943.99
23:02:24|41944.13
23:02:25|41945.
23:02:27|41945.08
23:02:27|41944.48
23:02:29|41945.18
23:02:31|41944.82
23:02:32|41953.36
23:02:32|41954.22
23:02:34|41951.46
23:02:36|41957.62
23:02:36|41956.74
23:02:37|41953.98
23:02:38|41953.98
23:02:39|41954.86
23:02:41|41955.
23:02:42|41955.
23:02:42|41953.97
23:02:43|41953.97
23:02:44|41950.37
23:02:46|41949.38
23:02:47|41949.88
23:02:48|41952.01
23:02:48|41953.12
23:02:50|41950.
23:02:51|41952.86
23:02:52|41952.68
23:02:53|41949.38
23:02:54|41954.18
23:02:55|41952.27
23:02:56|41951.04
23:02:57|41951.07
23:02:58|41951.73
23:02:59|41952.27
23:03:00|41952.43
23:03:01|41952.32
23:03:02|41952.01
23:03:03|41952.01
23:03:04|41951.8
23:03:05|41952.68
23:03:06|41952.68
23:03:07|41953.25
23:03:08|41954.34
23:03:09|41954.09
23:03:10|41953.96
23:03:11|41954.23
23:03:12|41953.7
23:03:13|41953.58
23:03:14|41953.58
23:03:15|41952.62
23:03:16|41952.62
23:03:17|41953.71
23:03:18|41953.45
23:03:19|41953.45
23:03:20|41953.45
23:03:21|41952.88
23:03:22|41951.5
23:03:24|41951.83
23:03:24|41949.42
23:03:25|41950.8
23:03:26|41950.8
23:03:28|41951.9
23:03:28|41952.61
23:03:30|41952.8
23:03:31|41951.17
23:03:32|41951.01
23:03:33|41950.63
23:03:34|41951.79
23:03:35|41951.15
23:03:36|41951.24
23:03:37|41951.23
23:03:38|41951.23
23:03:39|41949.78
23:03:40|41952.22
23:03:41|41951.95
23:03:42|41951.82
23:03:43|41951.82
23:03:45|41951.82
23:03:45|41950.64
23:03:47|41966.91
23:03:47|41963.95
23:03:49|41962.29
23:03:49|41959.52
23:03:50|41956.11
23:03:51|41956.7
23:03:52|41959.1
23:03:53|41961.31
23:03:54|41963.61
23:03:56|41964.87
23:03:56|41966.89
23:03:57|41966.26
23:03:59|41968.35
23:04:00|41969.87
23:04:00|41968.7
23:04:01|41968.44
23:04:03|41969.97
23:04:04|41970.62
23:04:04|41969.78
23:04:05|41964.24
23:04:06|41963.42
23:04:07|41962.33
23:04:08|41957.03
23:04:09|41957.32
23:04:11|41955.95
23:04:12|41956.55
23:04:12|41955.8
23:04:13|41973.8
23:04:14|41983.27
23:04:15|41980.14
23:04:16|41974.
23:04:18|41974.01
23:04:18|41973.88
23:04:19|41972.03
23:04:21|41970.13
23:04:21|41978.01
23:04:22|41981.74
23:04:23|41994.32
23:04:24|41998.05
23:04:25|41994.16
23:04:27|41991.12
23:04:28|41990.88
23:04:28|41988.
23:04:30|41985.99
23:04:30|41988.11
23:04:32|41987.46
23:04:34|41987.58
23:04:34|41987.76
23:04:36|41980.75
23:04:36|41978.98
23:04:38|41980.62
23:04:39|41977.8
23:04:40|41979.57
23:04:41|41979.35
23:04:42|41979.86
23:04:43|41979.06
23:04:44|41976.2
23:04:45|41976.79
23:04:46|41974.84
23:04:47|41975.09
23:04:48|41970.74
23:04:49|41969.11
23:04:50|41969.92
23:04:51|41970.21
23:04:52|41968.11
23:04:53|41968.69
23:04:54|41968.66
23:04:55|41974.74
23:04:56|41983.05
23:04:57|41982.84
23:04:58|41979.01
23:04:59|41978.76
23:05:00|41977.08
23:05:01|41974.
23:05:02|41975.67
23:05:03|41975.18
23:05:04|41974.58
23:05:05|41974.59
23:05:06|41974.73
23:05:07|41973.93
23:05:08|41973.82
23:05:09|41973.82
23:05:10|41973.55
23:05:11|41973.94
23:05:12|41965.1
23:05:13|41964.89
23:05:14|41964.1
23:05:15|41963.07
23:05:16|41961.91
23:05:17|41971.17
23:05:18|41969.85
23:05:19|41970.78
23:05:20|41970.81
23:05:22|41970.81
23:05:22|41969.49
23:05:23|41968.68
23:05:24|41965.96
23:05:26|41965.96
23:05:26|41964.39
23:05:27|41960.
23:05:29|41960.
23:05:29|41959.69
23:05:31|41958.81
23:05:31|41952.33
23:05:33|41953.04
23:05:35|41952.4
23:05:36|41951.56
23:05:36|41953.96
23:05:38|41953.58
23:05:38|41955.97
23:05:39|41955.43
23:05:40|41955.43
23:05:41|41954.85
23:05:42|41964.07
23:05:44|41975.5
23:05:44|41971.72
23:05:45|41966.81
23:05:47|41967.37
23:05:47|41967.13
23:05:48|41968.14
23:05:49|41966.13
23:05:51|41966.43
23:05:51|41967.88
23:05:53|41967.28
23:05:54|41966.43
23:05:55|41966.74
23:05:56|41967.13
23:05:56|41967.77
23:05:57|41970.3
23:05:59|41972.69
23:06:00|41970.
23:06:01|41969.81
23:06:01|41970.91
23:06:02|41967.76
23:06:03|41966.67
23:06:04|41963.37
23:06:05|41961.95
23:06:07|41960.69
23:06:08|41959.7
23:06:09|41960.11
23:06:10|41960.13
23:06:10|41959.97
23:06:12|41957.23
23:06:12|41956.97
23:06:13|41956.73
23:06:14|41956.49
23:06:15|41957.11
23:06:16|41956.3
23:06:18|41955.88
23:06:18|41955.5
23:06:20|41954.82
23:06:21|41954.82
23:06:21|41958.1
23:06:23|41957.59
23:06:24|41955.5
23:06:25|41959.47
23:06:25|41952.18
23:06:27|41953.77
23:06:28|41953.81
23:06:29|41954.15
23:06:30|41952.49
23:06:31|41953.81
23:06:31|41950.76
23:06:33|41950.46
23:06:34|41948.84
23:06:35|41950.61
23:06:37|41948.68
23:06:37|41947.68
23:06:39|41947.98
23:06:40|41947.86
23:06:41|41947.57
23:06:42|41947.74
23:06:43|41945.51
23:06:44|41945.52
23:06:45|41943.27
23:06:46|41943.86
23:06:46|41945.54
23:06:47|41943.16
23:06:48|41945.22
23:06:50|41945.22
23:06:51|41945.66
23:06:52|41945.78
23:06:53|41944.1
23:06:54|41942.77
23:06:55|41944.
23:06:56|41944.85
23:06:57|41945.27
23:06:58|41944.01
23:06:59|41943.85
23:07:00|41944.63
23:07:01|41943.82
23:07:02|41944.
23:07:03|41944.08
23:07:05|41945.23
23:07:05|41946.27
23:07:06|41958.18
23:07:07|41954.01
23:07:09|41958.94
23:07:10|41956.05
23:07:10|41964.3
23:07:11|41959.97
23:07:12|41968.07
23:07:13|41972.51
23:07:14|41967.41
23:07:15|41966.62
23:07:16|41966.76
23:07:18|41962.72
23:07:18|41961.88
23:07:19|41963.9
23:07:20|41963.9
23:07:21|41964.43
23:07:23|41967.73
23:07:23|41966.
23:07:24|41963.28
23:07:25|41958.67
23:07:26|41958.11
23:07:27|41960.41
23:07:29|41960.16
23:07:29|41956.
23:07:30|41957.15
23:07:31|41957.12
23:07:32|41955.83
23:07:33|41955.88
23:07:34|41958.
23:07:36|41956.08
23:07:38|41956.45
23:07:39|41956.45
23:07:40|41956.
23:07:41|41956.19
23:07:42|41955.
23:07:43|41955.95
23:07:44|41957.94
23:07:45|41957.69
23:07:46|41964.01
23:07:47|41966.6
23:07:48|41976.45
23:07:49|41977.18
23:07:50|41976.96
23:07:51|41976.83
23:07:52|41975.
23:07:53|41974.74
23:07:54|41973.24
23:07:55|41969.96
23:07:56|41968.21
23:07:57|41970.63
23:07:58|41969.99
23:07:59|41967.8
23:08:00|41968.01
23:08:01|41966.8
23:08:02|41966.81
23:08:03|41966.65
23:08:04|41964.77
23:08:05|41964.75
23:08:06|41964.75
23:08:07|41964.96
23:08:08|41966.69
23:08:09|41967.56
23:08:10|41966.73
23:08:11|41967.59
23:08:12|41967.31
23:08:13|41967.19
23:08:14|41967.86
23:08:15|41969.5
23:08:16|41969.4
23:08:17|41967.87
23:08:18|41968.92
23:08:19|41968.32
23:08:20|41968.32
23:08:21|41967.55
23:08:22|41967.55
23:08:23|41967.55
23:08:24|41968.17
23:08:25|41965.87
23:08:26|41967.33
23:08:27|41966.93
23:08:28|41966.81
23:08:29|41966.55
23:08:30|41966.72
23:08:31|41966.09
23:08:32|41965.99
23:08:33|41963.56
23:08:34|41961.44
23:08:35|41959.76
23:08:37|41959.41
23:08:38|41956.6
23:08:40|41955.84
23:08:41|41956.35
23:08:41|41956.05
23:08:42|41955.76
23:08:44|41951.25
23:08:45|41951.54
23:08:46|41948.16
23:08:47|41949.74
23:08:47|41950.6
23:08:49|41951.38
23:08:50|41958.19
23:08:51|41958.9
23:08:52|41957.94
23:08:52|41957.94
23:08:53|41961.98
23:08:54|41959.96
23:08:55|41959.61
23:08:57|41954.72
23:08:58|41954.19
23:08:59|41953.1
23:08:59|41953.1
23:09:00|41953.02
23:09:02|41952.22
23:09:02|41952.22
23:09:03|41950.28
23:09:05|41954.53
23:09:05|41954.27
23:09:07|41953.98
23:09:07|41950.02
23:09:09|41949.85
23:09:09|41949.72
23:09:11|41947.36
23:09:12|41948.24
23:09:13|41948.04
23:09:14|41948.11
23:09:15|41948.24
23:09:16|41948.24
23:09:17|41945.56
23:09:18|41945.62
23:09:19|41945.62
23:09:20|41944.61
23:09:21|41945.93
23:09:22|41946.22
23:09:23|41944.61
23:09:24|41944.61
23:09:25|41947.17
23:09:26|41947.17
23:09:27|41947.16
23:09:28|41947.16
23:09:29|41946.47
23:09:30|41945.77
23:09:31|41946.16
23:09:32|41946.16
23:09:33|41947.66
23:09:34|41948.76
23:09:35|41948.76
23:09:36|41947.41
23:09:38|41949.47
23:09:39|41948.87
23:09:40|41947.93
23:09:41|41948.65
23:09:42|41956.03
23:09:43|41956.34
23:09:44|41955.48
23:09:45|41954.05
23:09:46|41954.
23:09:47|41953.87
23:09:48|41949.2
23:09:49|41948.4
23:09:50|41948.68
23:09:51|41947.97
23:09:52|41947.97
23:09:53|41947.83
23:09:54|41947.73
23:09:55|41948.05
23:09:56|41947.96
23:09:57|41947.96
23:09:58|41947.96
23:09:59|41948.57
23:10:00|41948.82
23:10:01|41948.82
23:10:02|41948.7
23:10:03|41947.99
23:10:04|41947.13
23:10:05|41946.1
23:10:06|41946.1
23:10:07|41947.02
23:10:08|41947.01
23:10:09|41946.64
23:10:10|41946.18
23:10:11|41948.
23:10:12|41948.
23:10:13|41948.
23:10:14|41946.67
23:10:15|41947.56
23:10:16|41947.56
23:10:17|41947.56
23:10:18|41946.48
23:10:19|41946.48
23:10:20|41946.61
23:10:21|41946.49
23:10:23|41947.72
23:10:24|41947.72
23:10:25|41949.87
23:10:26|41949.92
23:10:27|41949.92
23:10:28|41951.51
23:10:29|41952.25
23:10:31|41951.61
23:10:31|41951.61
23:10:32|41945.17
23:10:33|41945.38
23:10:34|41945.61
23:10:35|41938.
23:10:36|41931.76
23:10:37|41931.96
23:10:39|41930.53
23:10:39|41930.15
23:10:40|41930.96
23:10:41|41928.02
23:10:42|41927.78
23:10:44|41927.65
23:10:45|41928.61
23:10:46|41929.29
23:10:48|41931.74
23:10:49|41931.9
23:10:49|41927.78
23:10:51|41927.67
23:10:51|41922.85
23:10:52|41926.4
23:10:53|41924.02
23:10:55|41924.97
23:10:56|41922.05
23:10:57|41921.89
23:10:58|41922.74
23:10:59|41923.76
23:10:59|41925.18
23:11:01|41923.73
23:11:01|41923.89
23:11:03|41921.53
23:11:04|41921.64
23:11:05|41922.57
23:11:06|41916.8
23:11:07|41915.88
23:11:08|41914.84
23:11:09|41913.85
23:11:10|41914.42
23:11:11|41921.87
23:11:12|41923.99
23:11:13|41922.98
23:11:14|41928.31
23:11:15|41928.
23:11:16|41925.72
23:11:17|41925.71
23:11:18|41925.36
23:11:19|41932.48
23:11:20|41931.87
23:11:21|41931.87
23:11:22|41931.91
23:11:23|41928.11
23:11:24|41924.45
23:11:25|41923.61
23:11:26|41925.07
23:11:28|41923.9
23:11:29|41922.91
23:11:29|41922.79
23:11:30|41922.79
23:11:31|41921.8
23:11:32|41921.78
23:11:34|41921.78
23:11:34|41921.78
23:11:35|41921.79
23:11:36|41921.78
23:11:38|41921.78
23:11:39|41922.81
23:11:40|41923.78
23:11:41|41926.06
23:11:42|41935.88
23:11:43|41937.29
23:11:44|41937.2
23:11:45|41935.89
23:11:46|41935.14
23:11:47|41935.06
23:11:48|41933.89
23:11:49|41934.36
23:11:50|41934.36
23:11:51|41932.01
23:11:52|41928.48
23:11:53|41929.41
23:11:54|41928.26
23:11:55|41925.27
23:11:56|41925.05
23:11:57|41923.79
23:11:58|41924.89
23:11:59|41923.97
23:12:00|41918.33
23:12:01|41917.51
23:12:02|41916.56
23:12:04|41911.96
23:12:05|41913.36
23:12:06|41912.74
23:12:07|41912.87
23:12:07|41912.97
23:12:09|41919.73
23:12:10|41919.07
23:12:11|41911.8
23:12:11|41911.44
23:12:13|41910.96
23:12:14|41915.7
23:12:14|41915.57
23:12:16|41915.33
23:12:16|41914.04
23:12:17|41914.46
23:12:18|41914.34
23:12:20|41913.95
23:12:21|41913.95
23:12:22|41913.94
23:12:23|41911.8
23:12:24|41912.51
23:12:25|41912.39
23:12:25|41912.27
23:12:26|41912.03
23:12:28|41911.12
23:12:28|41911.12
23:12:29|41908.65
23:12:31|41908.65
23:12:31|41910.17
23:12:33|41913.53
23:12:34|41915.13
23:12:34|41912.39
23:12:36|41915.13
23:12:37|41914.47
23:12:37|41914.47
23:12:39|41914.21
23:12:41|41914.22
23:12:42|41914.21
23:12:44|41908.89
23:12:45|41908.89
23:12:46|41912.3
23:12:47|41912.3
23:12:47|41912.3
23:12:49|41912.05
23:12:50|41913.04
23:12:51|41913.04
23:12:52|41911.91
23:12:53|41915.24
23:12:54|41921.88
23:12:55|41923.22
23:12:56|41928.14
23:12:57|41929.46
23:12:58|41930.43
23:12:59|41930.45
23:13:00|41930.41
23:13:01|41930.42
23:13:02|41930.39
23:13:03|41930.38
23:13:04|41930.28
23:13:05|41930.28
23:13:06|41930.22
23:13:07|41930.11
23:13:08|41930.11
23:13:09|41925.19
23:13:10|41928.01
23:13:11|41929.01
23:13:12|41928.54
23:13:13|41927.31
23:13:14|41926.07
23:13:15|41925.83
23:13:16|41925.41
23:13:17|41924.13
23:13:18|41924.19
23:13:19|41924.07
23:13:20|41922.76
23:13:21|41925.92
23:13:22|41922.23
23:13:23|41922.27
23:13:24|41917.89
23:13:25|41919.72
23:13:26|41918.14
23:13:27|41924.28
23:13:28|41926.85
23:13:29|41925.4
23:13:30|41927.42
23:13:31|41925.4
23:13:32|41926.1
23:13:33|41926.26
23:13:34|41926.32
23:13:36|41925.94
23:13:37|41925.
23:13:37|41924.
23:13:38|41924.
23:13:39|41924.73
23:13:41|41924.52
23:13:43|41924.15
23:13:44|41923.4
23:13:45|41917.48
23:13:46|41916.96
23:13:47|41917.75
23:13:47|41917.23
23:13:49|41917.21
23:13:50|41916.96
23:13:51|41916.96
23:13:52|41916.93
23:13:52|41916.64
23:13:54|41919.19
23:13:54|41919.05
23:13:55|41920.08
23:13:56|41918.54
23:13:58|41917.69
23:13:58|41916.88
23:14:00|41916.88
23:14:01|41917.88
23:14:02|41916.34
23:14:03|41910.
23:14:04|41911.79
23:14:05|41917.39
23:14:06|41916.35
23:14:06|41916.16
23:14:08|41916.19
23:14:08|41916.19
23:14:10|41919.2
23:14:11|41912.67
23:14:12|41915.
23:14:13|41915.12
23:14:15|41918.39
23:14:15|41918.39
23:14:16|41919.07
23:14:17|41922.
23:14:18|41922.33
23:14:19|41922.33
23:14:21|41921.73
23:14:21|41921.32
23:14:22|41920.
23:14:24|41921.32
23:14:25|41921.78
23:14:25|41921.3
23:14:26|41923.33
23:14:27|41922.79
23:14:28|41920.86
23:14:30|41919.98
23:14:30|41919.98
23:14:31|41919.98
23:14:32|41920.15
23:14:33|41920.03
23:14:34|41921.55
23:14:36|41916.8
23:14:36|41916.8
23:14:37|41915.66
23:14:38|41915.87
23:14:40|41916.71
23:14:40|41916.71
23:14:42|41912.33
23:14:44|41911.
23:14:45|41915.73
23:14:46|41917.29
23:14:47|41912.81
23:14:48|41914.51
23:14:49|41914.51
23:14:50|41914.51
23:14:51|41914.38
23:14:52|41915.45
23:14:53|41915.45
23:14:54|41908.93
23:14:55|41910.17
23:14:56|41911.
23:14:57|41910.46
23:14:58|41909.88
23:15:00|41909.73
23:15:00|41912.65
23:15:01|41912.38
23:15:02|41912.38
23:15:04|41908.86
23:15:04|41911.68
23:15:06|41904.6
23:15:06|41904.18
23:15:07|41909.35
23:15:08|41909.49
23:15:09|41907.95
23:15:10|41911.51
23:15:12|41917.25
23:15:12|41914.52
23:15:13|41914.15
23:15:14|41914.25
23:15:15|41917.06
23:15:16|41918.23
23:15:17|41917.87
23:15:19|41917.62
23:15:19|41917.4
23:15:21|41916.48
23:15:21|41917.
23:15:23|41917.96
23:15:23|41918.39
23:15:24|41919.57
23:15:25|41924.05
23:15:26|41921.9
23:15:28|41923.34
23:15:28|41923.76
23:15:29|41923.15
23:15:30|41923.76
23:15:32|41926.09
23:15:32|41928.81
23:15:33|41929.42
23:15:35|41929.42
23:15:35|41934.84
23:15:36|41934.83
23:15:37|41934.64
23:15:39|41939.14
23:15:39|41939.15
23:15:40|41939.15
23:15:41|41941.96
23:15:43|41945.39
23:15:44|41946.79
23:15:45|41946.53
23:15:46|41946.88
23:15:47|41939.31
23:15:48|41938.95
23:15:49|41940.
23:15:50|41937.86
23:15:51|41937.5
23:15:52|41937.85
23:15:53|41925.68
23:15:54|41925.75
23:15:55|41924.39
23:15:56|41924.84
23:15:57|41924.79
23:15:58|41924.79
23:15:59|41925.1
23:16:00|41921.41
23:16:01|41925.25
23:16:02|41915.78
23:16:03|41910.52
23:16:05|41909.47
23:16:05|41907.1
23:16:06|41905.46
23:16:07|41910.65
23:16:08|41913.19
23:16:09|41915.01
23:16:10|41913.2
23:16:11|41913.19
23:16:12|41912.79
23:16:14|41910.18
23:16:14|41909.94
23:16:15|41910.69
23:16:16|41910.74
23:16:17|41910.04
23:16:18|41909.65
23:16:19|41909.82
23:16:21|41907.38
23:16:21|41910.48
23:16:22|41910.64
23:16:23|41910.53
23:16:24|41911.14
23:16:26|41911.49
23:16:27|41913.08
23:16:27|41911.72
23:16:29|41911.49
23:16:29|41900.01
23:16:30|41902.36
23:16:32|41901.56
23:16:32|41904.17
23:16:33|41905.87
23:16:34|41905.87
23:16:35|41903.47
23:16:36|41903.47
23:16:37|41905.65
23:16:38|41903.94
23:16:39|41906.41
23:16:40|41906.48
23:16:41|41913.98
23:16:42|41924.95
23:16:44|41916.88
23:16:45|41918.41
23:16:47|41923.28
23:16:47|41922.31
23:16:48|41924.47
23:16:49|41926.59
23:16:50|41921.15
23:16:52|41917.64
23:16:53|41920.54
23:16:54|41918.47
23:16:55|41921.99
23:16:55|41925.65
23:16:57|41926.07
23:16:58|41923.96
23:16:59|41920.05
23:17:00|41919.72
23:17:01|41919.39
23:17:02|41917.88
23:17:03|41919.07
23:17:04|41919.94
23:17:05|41920.06
23:17:06|41921.48
23:17:07|41921.48
23:17:08|41921.48
23:17:09|41922.76
23:17:10|41919.03
23:17:11|41919.26
23:17:12|41918.72
23:17:13|41920.07
23:17:14|41920.
23:17:15|41920.
23:17:16|41920.16
23:17:17|41919.95
23:17:18|41918.98
23:17:19|41925.8
23:17:20|41936.25
23:17:21|41934.74
23:17:22|41942.16
23:17:23|41950.
23:17:24|41944.04
23:17:25|41943.99
23:17:26|41941.72
23:17:27|41942.69
23:17:28|41946.2
23:17:29|41947.56
23:17:30|41947.17
23:17:31|41947.17
23:17:33|41949.93
23:17:34|41946.55
23:17:34|41948.33
23:17:36|41948.04
23:17:37|41947.35
23:17:38|41944.8
23:17:38|41946.66
23:17:40|41942.43
23:17:40|41941.68
23:17:42|41943.5
23:17:43|41942.72
23:17:44|41943.47
23:17:44|41942.01
23:17:47|41944.74
23:17:47|41945.65
23:17:48|41945.65
23:17:50|41946.14
23:17:50|41945.77
23:17:52|41945.64
23:17:52|41946.
23:17:55|41937.64
23:17:56|41941.94
23:17:56|41942.91
23:17:57|41941.12
23:17:59|41939.12
23:17:59|41940.45
23:18:00|41939.71
23:18:01|41936.98
23:18:02|41941.16
23:18:03|41939.37
23:18:05|41938.27
23:18:06|41938.24
23:18:07|41937.78
23:18:07|41933.8
23:18:09|41930.37
23:18:09|41932.14
23:18:11|41935.13
23:18:11|41933.01
23:18:12|41934.76
23:18:14|41935.35
23:18:14|41935.35
23:18:16|41935.35
23:18:16|41936.07
23:18:18|41935.34
23:18:18|41939.52
23:18:20|41941.43
23:18:20|41942.3
23:18:21|41943.44
23:18:22|41945.37
23:18:23|41945.09
23:18:24|41942.95
23:18:26|41943.79
23:18:26|41943.59
23:18:27|41943.59
23:18:28|41943.59
23:18:29|41943.11
23:18:30|41945.04
23:18:32|41938.5
23:18:32|41938.47
23:18:33|41933.77
23:18:34|41933.81
23:18:36|41932.98
23:18:37|41935.67
23:18:38|41935.2
23:18:38|41934.95
23:18:40|41932.32
23:18:41|41929.64
23:18:42|41928.01
23:18:43|41929.65
23:18:44|41935.24
23:18:45|41938.14
23:18:47|41935.9
23:18:47|41935.68
23:18:48|41934.81
23:18:50|41935.95
23:18:50|41935.93
23:18:52|41935.92
23:18:52|41935.94
23:18:54|41937.26
23:18:55|41944.4
23:18:56|41941.03
23:18:57|41940.52
23:18:58|41940.34
23:18:59|41943.
23:19:00|41943.77
23:19:01|41942.05
23:19:03|41942.62
23:19:04|41945.53
23:19:05|41945.28
23:19:05|41939.64
23:19:07|41936.
23:19:07|41934.31
23:19:09|41933.85
23:19:10|41932.01
23:19:10|41931.27
23:19:12|41932.52
23:19:13|41934.18
23:19:14|41934.18
23:19:14|41933.8
23:19:16|41933.65
23:19:17|41933.75
23:19:18|41933.76
23:19:18|41933.76
23:19:20|41933.85
23:19:21|41933.85
23:19:22|41931.81
23:19:23|41932.51
23:19:24|41932.51
23:19:25|41932.97
23:19:25|41931.89
23:19:27|41931.76
23:19:28|41931.76
23:19:29|41923.62
23:19:30|41919.75
23:19:31|41918.76
23:19:32|41907.59
23:19:33|41904.71
23:19:34|41905.29
23:19:35|41905.13
23:19:36|41913.09
23:19:37|41910.81
23:19:38|41911.13
23:19:39|41910.06
23:19:40|41911.66
23:19:41|41911.04
23:19:42|41911.26
23:19:43|41916.
23:19:44|41912.78
23:19:45|41915.54
23:19:46|41915.88
23:19:47|41915.66
23:19:49|41915.96
23:19:50|41915.96
23:19:51|41917.03
23:19:52|41917.03
23:19:53|41916.83
23:19:54|41909.83
23:19:55|41911.81
23:19:57|41912.25
23:19:57|41911.87
23:19:59|41911.83
23:19:59|41912.43
23:20:01|41914.19
23:20:02|41913.28
23:20:03|41910.95
23:20:04|41911.12
23:20:05|41910.3
23:20:06|41912.76
23:20:06|41911.86
23:20:07|41911.63
23:20:09|41909.18
23:20:10|41905.12
23:20:10|41902.35
23:20:12|41905.85
23:20:13|41903.71
23:20:14|41903.85
23:20:14|41901.46
23:20:16|41902.55
23:20:17|41902.82
23:20:18|41903.52
23:20:19|41903.51
23:20:20|41912.07
23:20:21|41911.52
23:20:22|41911.91
23:20:23|41912.84
23:20:24|41912.93
23:20:25|41912.47
23:20:26|41912.34
23:20:27|41912.4
23:20:28|41905.85
23:20:29|41905.85
23:20:30|41905.82
23:20:31|41905.63
23:20:32|41909.66
23:20:33|41908.86
23:20:34|41906.07
23:20:35|41907.23
23:20:36|41907.22
23:20:37|41906.5
23:20:38|41907.14
23:20:39|41906.16
23:20:40|41905.79
23:20:41|41908.19
23:20:42|41907.57
23:20:43|41902.54
23:20:44|41902.54
23:20:45|41901.77
23:20:46|41902.08
23:20:47|41900.87
23:20:48|41906.05
23:20:50|41900.
23:20:50|41897.9
23:20:52|41899.72
23:20:53|41900.58
23:20:54|41902.21
23:20:55|41906.91
23:20:55|41906.
23:20:57|41902.23
23:20:58|41902.95
23:20:59|41902.19
23:21:00|41898.94
23:21:01|41898.53
23:21:02|41893.69
23:21:03|41891.98
23:21:04|41900.73
23:21:05|41898.73
23:21:06|41898.81
23:21:07|41898.81
23:21:08|41906.17
23:21:09|41903.23
23:21:10|41904.05
23:21:11|41903.23
23:21:12|41905.41
23:21:13|41906.03
23:21:14|41905.45
23:21:15|41902.
23:21:16|41902.78
23:21:17|41902.82
23:21:18|41902.22
23:21:19|41898.16
23:21:20|41896.49
23:21:21|41919.41
23:21:22|41920.59
23:21:23|41920.09
23:21:24|41915.5
23:21:25|41913.12
23:21:26|41907.88
23:21:27|41907.88
23:21:28|41909.04
23:21:29|41907.74
23:21:30|41907.69
23:21:31|41907.77
23:21:32|41908.
23:21:33|41904.67
23:21:34|41904.82
23:21:35|41904.94
23:21:36|41905.06
23:21:37|41909.24
23:21:38|41915.88
23:21:39|41917.23
23:21:40|41916.78
23:21:41|41921.74
23:21:42|41921.98
23:21:43|41921.99
23:21:44|41921.99
23:21:45|41910.
23:21:46|41912.64
23:21:47|41910.05
23:21:48|41910.8
23:21:50|41911.83
23:21:51|41911.3
23:21:52|41910.5
23:21:53|41914.
23:21:54|41909.46
23:21:55|41912.1
23:21:56|41911.68
23:21:57|41911.87
23:21:58|41910.71
23:22:00|41910.44
23:22:01|41911.27
23:22:02|41911.64
23:22:02|41910.
23:22:03|41913.18
23:22:04|41910.9
23:22:05|41911.88
23:22:06|41910.11
23:22:07|41909.21
23:22:08|41909.79
23:22:09|41909.77
23:22:10|41910.21
23:22:12|41909.4
23:22:12|41910.41
23:22:14|41910.07
23:22:15|41910.3
23:22:16|41910.11
23:22:17|41907.81
23:22:18|41907.62
23:22:19|41905.48
23:22:20|41904.26
23:22:21|41906.45
23:22:22|41909.44
23:22:23|41911.02
23:22:24|41919.15
23:22:25|41920.48
23:22:26|41919.05
23:22:27|41919.66
23:22:28|41919.61
23:22:29|41921.87
23:22:30|41922.49
23:22:31|41927.99
23:22:32|41926.87
23:22:33|41926.03
23:22:34|41927.12
23:22:35|41926.16
23:22:36|41927.97
23:22:37|41926.45
23:22:38|41927.32
23:22:39|41922.64
23:22:40|41919.21
23:22:41|41918.3
23:22:42|41919.53
23:22:43|41919.55
23:22:44|41920.
23:22:45|41919.91
23:22:46|41917.94
23:22:47|41917.01
23:22:48|41927.81
23:22:49|41927.46
23:22:50|41926.21
23:22:51|41927.21
23:22:52|41926.1
23:22:53|41924.
23:22:55|41923.67
23:22:55|41923.67
23:22:56|41923.67
23:22:57|41923.63
23:22:59|41922.
23:23:00|41917.28
23:23:01|41915.76
23:23:02|41916.2
23:23:03|41916.02
23:23:04|41915.75
23:23:05|41918.97
23:23:07|41921.75
23:23:08|41922.1
23:23:08|41919.44
23:23:10|41919.92
23:23:10|41919.09
23:23:11|41919.93
23:23:12|41921.44
23:23:13|41922.12
23:23:15|41922.66
23:23:16|41919.95
23:23:17|41919.33
23:23:17|41918.49
23:23:19|41917.37
23:23:19|41917.34
23:23:20|41917.21
23:23:21|41919.22
23:23:23|41916.73
23:23:25|41913.75
23:23:26|41916.64
23:23:26|41915.92
23:23:27|41908.41
23:23:28|41909.98
23:23:29|41908.28
23:23:31|41909.11
23:23:32|41910.19
23:23:32|41911.87
23:23:34|41911.88
23:23:34|41909.95
23:23:36|41912.77
23:23:36|41912.77
23:23:37|41912.83
23:23:38|41920.56
23:23:40|41919.41
23:23:40|41917.47
23:23:42|41921.42
23:23:42|41920.76
23:23:44|41920.4
23:23:44|41915.73
23:23:46|41915.75
23:23:46|41915.75
23:23:47|41916.68
23:23:48|41917.53
23:23:49|41917.64
23:23:51|41915.98
23:23:53|41916.81
23:23:54|41915.72
23:23:55|41910.03
23:23:56|41908.94
23:23:57|41906.86
23:23:58|41906.71
23:23:58|41907.45
23:24:00|41906.64
23:24:01|41906.3
23:24:01|41904.92
23:24:03|41906.64
23:24:04|41903.08
23:24:05|41905.
23:24:06|41903.15
23:24:06|41906.14
23:24:08|41903.92
23:24:09|41903.92
23:24:09|41906.64
23:24:10|41908.16
23:24:12|41908.15
23:24:13|41908.15
23:24:14|41908.14
23:24:15|41908.15
23:24:16|41908.
23:24:17|41913.22
23:24:18|41912.88
23:24:19|41914.99
23:24:20|41914.86
23:24:21|41914.73
23:24:22|41916.15
23:24:23|41915.49
23:24:24|41915.48
23:24:25|41915.26
23:24:26|41915.26
23:24:27|41915.26
23:24:28|41915.26
23:24:29|41915.26
23:24:30|41914.68
23:24:31|41915.14
23:24:32|41915.61
23:24:33|41919.06
23:24:34|41918.83
23:24:35|41917.58
23:24:36|41917.25
23:24:37|41917.27
23:24:38|41916.23
23:24:39|41916.27
23:24:40|41916.76
23:24:41|41916.81
23:24:42|41916.81
23:24:43|41917.71
23:24:44|41915.04
23:24:45|41917.3
23:24:46|41922.21
23:24:47|41920.82
23:24:48|41921.55
23:24:49|41923.12
23:24:50|41921.61
23:24:51|41919.03
23:24:52|41920.61
23:24:53|41920.61
23:24:54|41920.61
23:24:55|41917.44
23:24:56|41917.44
23:24:58|41916.48
23:24:58|41916.97
23:25:00|41916.93
23:25:01|41915.85
23:25:02|41914.31
23:25:03|41913.89
23:25:04|41913.69
23:25:05|41913.68
23:25:07|41914.53
23:25:07|41913.77
23:25:08|41914.4
23:25:09|41914.99
23:25:11|41914.37
23:25:12|41913.14
23:25:13|41913.03
23:25:14|41913.24
23:25:14|41913.92
23:25:15|41918.91
23:25:17|41915.03
23:25:17|41913.75
23:25:19|41913.75
23:25:19|41913.75
23:25:20|41907.93
23:25:21|41905.94
23:25:23|41903.06
23:25:23|41903.23
23:25:24|41904.84
23:25:25|41904.72
23:25:26|41907.88
23:25:27|41906.7
23:25:28|41907.01
23:25:29|41907.22
23:25:30|41906.88
23:25:31|41905.28
23:25:32|41904.13
23:25:33|41904.31
23:25:34|41903.31
23:25:35|41904.32
23:25:36|41907.77
23:25:37|41906.03
23:25:38|41907.25
23:25:39|41916.44
23:25:40|41915.41
23:25:41|41917.72
23:25:42|41913.59
23:25:43|41911.41
23:25:45|41912.57
23:25:46|41912.09
23:25:46|41912.09
23:25:47|41905.37
23:25:48|41906.61
23:25:49|41905.39
23:25:50|41902.87
23:25:51|41903.84
23:25:52|41904.5
23:25:54|41904.5
23:25:55|41903.59
23:25:56|41895.87
23:25:57|41894.69
23:25:58|41892.69
23:25:59|41893.67
23:26:00|41895.88
23:26:01|41895.65
23:26:02|41893.21
23:26:03|41892.12
23:26:04|41894.21
23:26:06|41893.02
23:26:07|41892.43
23:26:08|41892.69
23:26:08|41889.28
23:26:10|41887.02
23:26:11|41890.26
23:26:12|41889.69
23:26:13|41886.7
23:26:14|41886.44
23:26:15|41888.4
23:26:16|41887.18
23:26:17|41886.16
23:26:18|41884.96
23:26:19|41884.2
23:26:20|41885.1
23:26:21|41886.08
23:26:22|41885.46
23:26:23|41890.65
23:26:23|41888.27
23:26:24|41893.1
23:26:26|41892.39
23:26:27|41891.73
23:26:28|41891.72
23:26:29|41889.54
23:26:30|41890.45
23:26:31|41890.61
23:26:32|41888.39
23:26:33|41887.95
23:26:34|41885.01
23:26:35|41881.3
23:26:36|41883.48
23:26:37|41882.91
23:26:38|41880.24
23:26:39|41880.26
23:26:39|41882.22
23:26:40|41884.26
23:26:42|41881.62
23:26:43|41881.71
23:26:44|41880.86
23:26:45|41880.73
23:26:46|41886.51
23:26:47|41888.21
23:26:48|41885.92
23:26:49|41886.01
23:26:50|41886.7
23:26:51|41888.17
23:26:52|41888.17
23:26:53|41886.67
23:26:55|41887.94
23:26:56|41885.95
23:26:57|41885.99
23:26:58|41885.37
23:26:59|41882.
23:27:01|41881.8
23:27:01|41882.84
23:27:03|41878.26
23:27:04|41879.63
23:27:04|41878.77
23:27:05|41880.17
23:27:06|41880.07
23:27:08|41881.71
23:27:09|41880.
23:27:10|41880.07
23:27:10|41880.07
23:27:12|41880.63
23:27:12|41879.95
23:27:14|41880.41
23:27:14|41880.12
23:27:16|41879.18
23:27:17|41879.8
23:27:17|41879.9
23:27:19|41880.57
23:27:19|41881.61
23:27:21|41881.61
23:27:22|41882.78
23:27:23|41881.53
23:27:24|41881.7
23:27:25|41881.64
23:27:26|41883.01
23:27:27|41882.28
23:27:28|41883.21
23:27:29|41888.
23:27:30|41888.67
23:27:31|41888.67
23:27:32|41891.64
23:27:33|41890.37
23:27:34|41890.37
23:27:35|41889.37
23:27:36|41890.37
23:27:37|41890.02
23:27:38|41889.95
23:27:39|41889.85
23:27:40|41889.87
23:27:41|41892.49
23:27:42|41886.19
23:27:43|41888.9
23:27:44|41890.8
23:27:45|41890.8
23:27:46|41889.88
23:27:47|41889.77
23:27:48|41889.28
23:27:49|41889.84
23:27:50|41889.84
23:27:51|41883.17
23:27:52|41884.
23:27:53|41884.59
23:27:54|41884.68
23:27:56|41886.88
23:27:57|41888.12
23:27:58|41888.
23:27:58|41888.09
23:28:00|41887.96
23:28:01|41891.29
23:28:02|41891.33
23:28:03|41891.59
23:28:04|41892.97
23:28:05|41891.7
23:28:06|41895.76
23:28:07|41899.05
23:28:08|41898.8
23:28:09|41898.95
23:28:10|41898.79
23:28:11|41903.09
23:28:12|41903.92
23:28:13|41904.01
23:28:14|41903.44
23:28:15|41902.73
23:28:16|41895.41
23:28:17|41895.07
23:28:18|41893.88
23:28:19|41893.44
23:28:20|41894.
23:28:22|41894.71
23:28:22|41893.92
23:28:23|41892.27
23:28:25|41893.67
23:28:25|41892.37
23:28:27|41897.73
23:28:28|41899.23
23:28:28|41895.8
23:28:29|41896.36
23:28:30|41896.51
23:28:31|41896.51
23:28:32|41897.42
23:28:33|41899.26
23:28:35|41902.4
23:28:35|41897.22
23:28:37|41899.08
23:28:37|41900.92
23:28:38|41901.04
23:28:40|41901.33
23:28:40|41901.33
23:28:41|41901.92
23:28:42|41902.33
23:28:43|41904.2
23:28:44|41904.2
23:28:45|41903.86
23:28:46|41902.78
23:28:47|41901.32
23:28:49|41901.32
23:28:49|41901.32
23:28:50|41901.33
23:28:51|41903.82
23:28:53|41903.91
23:28:53|41902.44
23:28:55|41901.94
23:28:55|41898.63
23:28:57|41900.37
23:28:59|41901.2
23:29:00|41901.2
23:29:01|41902.23
23:29:03|41902.35
23:29:04|41902.35
23:29:05|41901.67
23:29:05|41902.8
23:29:06|41902.37
23:29:08|41904.3
23:29:09|41904.3
23:29:10|41905.27
23:29:10|41903.44
23:29:12|41903.78
23:29:12|41902.79
23:29:13|41902.47
23:29:14|41902.35
23:29:15|41902.23
23:29:16|41903.84
23:29:17|41903.71
23:29:18|41902.47
23:29:19|41902.47
23:29:20|41903.04
23:29:21|41902.81
23:29:22|41903.38
23:29:23|41903.5
23:29:24|41903.71
23:29:25|41904.54
23:29:27|41908.29
23:29:27|41907.42
23:29:29|41907.9
23:29:29|41907.09
23:29:30|41909.89
23:29:32|41907.64
23:29:32|41908.25
23:29:34|41907.75
23:29:34|41907.25
23:29:36|41908.02
23:29:36|41907.99
23:29:37|41907.99
23:29:39|41907.99
23:29:40|41907.99
23:29:40|41907.25
23:29:41|41907.25
23:29:43|41906.97
23:29:43|41906.97
23:29:45|41906.49
23:29:45|41906.49
23:29:47|41906.43
23:29:47|41906.43
23:29:48|41903.88
23:29:50|41903.68
23:29:51|41902.69
23:29:51|41903.86
23:29:53|41903.88
23:29:54|41903.76
23:29:54|41904.89
23:29:56|41904.89
23:29:56|41904.73
23:29:58|41904.73
23:29:59|41904.37
23:30:00|41906.08
23:30:01|41908.8
23:30:03|41907.03
23:30:04|41905.47
23:30:05|41907.85
23:30:05|41905.73
23:30:07|41906.68
23:30:07|41906.15
23:30:08|41908.18
23:30:09|41908.82
23:30:10|41909.59
23:30:12|41909.17
23:30:13|41908.8
23:30:13|41910.
23:30:14|41908.35
23:30:15|41909.19
23:30:16|41910.24
23:30:17|41909.99
23:30:19|41909.68
23:30:19|41909.26
23:30:20|41910.96
23:30:21|41909.82
23:30:22|41909.91
23:30:24|41906.1
23:30:24|41903.01
23:30:26|41904.41
23:30:27|41899.32
23:30:27|41898.76
23:30:28|41898.65
23:30:30|41899.75
23:30:31|41898.93
23:30:32|41897.94
23:30:32|41898.73
23:30:33|41895.08
23:30:34|41894.33
23:30:35|41893.66
23:30:36|41892.28
23:30:38|41892.74
23:30:38|41882.73
23:30:39|41885.87
23:30:40|41886.2
23:30:41|41887.21
23:30:42|41885.88
23:30:43|41887.08
23:30:44|41897.86
23:30:45|41896.2
23:30:47|41899.53
23:30:48|41899.37
23:30:49|41897.72
23:30:49|41897.28
23:30:51|41897.88
23:30:51|41900.07
23:30:53|41900.78
23:30:53|41899.46
23:30:55|41900.64
23:30:56|41902.15
23:30:56|41901.99
23:30:57|41900.52
23:30:58|41900.86
23:31:00|41902.
23:31:01|41903.19
23:31:02|41903.71
23:31:02|41908.11
23:31:03|41907.41
23:31:05|41900.31
23:31:06|41899.73
23:31:06|41899.35
23:31:07|41899.32
23:31:09|41902.16
23:31:09|41900.15
23:31:11|41900.51
23:31:12|41900.
23:31:12|41898.41
23:31:14|41898.2
23:31:15|41899.24
23:31:16|41898.17
23:31:17|41898.17
23:31:18|41898.57
23:31:18|41899.56
23:31:20|41898.56
23:31:21|41898.56
23:31:22|41898.56
23:31:22|41903.63
23:31:23|41903.63
23:31:25|41901.57
23:31:26|41900.55
23:31:27|41901.27
23:31:28|41901.12
23:31:29|41902.
23:31:30|41896.46
23:31:31|41898.72
23:31:32|41897.79
23:31:33|41898.26
23:31:34|41898.26
23:31:35|41897.64
23:31:36|41891.07
23:31:37|41894.02
23:31:38|41892.
23:31:39|41892.71
23:31:40|41892.7
23:31:41|41892.01
23:31:42|41893.24
23:31:43|41893.13
23:31:44|41894.
23:31:45|41893.57
23:31:46|41898.1
23:31:47|41896.41
23:31:48|41896.77
23:31:49|41897.03
23:31:50|41897.27
23:31:51|41896.12
23:31:52|41896.36
23:31:53|41895.51
23:31:54|41894.43
23:31:55|41894.43
23:31:56|41893.87
23:31:57|41893.87
23:31:58|41893.87
23:32:00|41894.18
23:32:01|41893.87
23:32:03|41894.19
23:32:03|41894.91
23:32:05|41898.59
23:32:06|41898.47
23:32:08|41893.16
23:32:08|41890.19
23:32:10|41889.48
23:32:10|41889.21
23:32:11|41884.79
23:32:13|41883.95
23:32:13|41881.62
23:32:15|41883.79
23:32:15|41883.79
23:32:17|41886.94
23:32:17|41887.74
23:32:19|41886.9
23:32:19|41886.77
23:32:20|41886.77
23:32:22|41886.64
23:32:23|41887.84
23:32:24|41883.62
23:32:25|41885.58
23:32:26|41885.55
23:32:27|41885.33
23:32:27|41888.25
23:32:28|41889.06
23:32:30|41889.16
23:32:30|41890.12
23:32:32|41891.25
23:32:33|41891.01
23:32:34|41892.65
23:32:34|41893.38
23:32:35|41893.26
23:32:36|41893.78
23:32:38|41893.39
23:32:39|41894.18
23:32:40|41891.91
23:32:41|41892.
23:32:42|41892.
23:32:43|41894.26
23:32:44|41895.
23:32:45|41897.56
23:32:46|41898.33
23:32:47|41896.99
23:32:48|41895.46
23:32:49|41895.99
23:32:50|41896.02
23:32:51|41896.23
23:32:52|41896.23
23:32:53|41897.07
23:32:54|41897.07
23:32:55|41897.07
23:32:56|41896.53
23:32:57|41895.5
23:32:58|41897.73
23:32:59|41897.78
23:33:01|41896.65
23:33:02|41896.03
23:33:03|41896.03
23:33:04|41895.57
23:33:05|41894.49
23:33:06|41894.49
23:33:07|41893.86
23:33:08|41893.82
23:33:09|41893.82
23:33:10|41895.94
23:33:11|41897.35
23:33:12|41896.37
23:33:13|41896.73
23:33:14|41897.47
23:33:15|41897.47
23:33:16|41897.78
23:33:17|41909.13
23:33:18|41910.87
23:33:19|41909.96
23:33:20|41909.63
23:33:21|41909.59
23:33:23|41912.39
23:33:24|41914.23
23:33:24|41915.1
23:33:26|41914.82
23:33:26|41914.7
23:33:28|41913.83
23:33:28|41911.97
23:33:29|41912.14
23:33:30|41913.18
23:33:32|41913.24
23:33:33|41912.21
23:33:33|41913.88
23:33:35|41915.
23:33:35|41914.4
23:33:36|41915.34
23:33:38|41915.
23:33:38|41913.31
23:33:40|41913.31
23:33:41|41913.31
23:33:41|41913.31
23:33:43|41913.33
23:33:44|41912.63
23:33:45|41912.96
23:33:45|41912.95
23:33:46|41902.22
23:33:47|41901.23
23:33:49|41901.83
23:33:50|41904.32
23:33:51|41904.31
23:33:52|41905.33
23:33:53|41904.2
23:33:54|41903.56
23:33:55|41903.56
23:33:56|41898.5
23:33:57|41901.4
23:33:58|41898.19
23:33:59|41897.42
23:34:00|41900.
23:34:01|41904.09
23:34:03|41902.34
23:34:04|41899.07
23:34:04|41900.59
23:34:06|41899.42
23:34:07|41899.02
23:34:08|41892.
23:34:09|41893.58
23:34:10|41896.56
23:34:11|41895.73
23:34:12|41897.29
23:34:13|41895.74
23:34:14|41895.61
23:34:15|41893.15
23:34:16|41892.54
23:34:17|41892.74
23:34:18|41892.49
23:34:19|41890.
23:34:19|41890.04
23:34:21|41890.
23:34:22|41889.56
23:34:23|41891.55
23:34:24|41891.75
23:34:25|41892.05
23:34:26|41891.93
23:34:27|41892.04
23:34:28|41892.04
23:34:29|41892.04
23:34:30|41890.
23:34:31|41888.35
23:34:32|41889.81
23:34:33|41890.49
23:34:33|41890.49
23:34:34|41889.28
23:34:35|41888.7
23:34:37|41888.7
23:34:38|41890.
23:34:39|41888.68
23:34:40|41887.95
23:34:41|41887.95
23:34:42|41893.4
23:34:43|41893.37
23:34:44|41891.84
23:34:45|41892.84
23:34:46|41899.1
23:34:47|41902.18
23:34:48|41897.86
23:34:49|41897.84
23:34:50|41896.84
23:34:51|41896.23
23:34:52|41897.38
23:34:53|41897.39
23:34:54|41897.34
23:34:55|41897.33
23:34:57|41897.01
23:34:57|41897.01
23:34:58|41896.72
23:34:59|41897.03
23:35:01|41897.03
23:35:02|41897.03
23:35:04|41895.82
23:35:05|41898.58
23:35:06|41898.58
23:35:07|41897.12
23:35:08|41896.09
23:35:09|41895.98
23:35:10|41895.66
23:35:11|41895.66
23:35:12|41895.94
23:35:13|41895.94
23:35:14|41895.94
23:35:15|41895.13
23:35:15|41896.42
23:35:17|41895.49
23:35:18|41895.58
23:35:19|41895.69
23:35:20|41896.26
23:35:21|41904.03
23:35:22|41902.69
23:35:22|41901.76
23:35:24|41901.52
23:35:25|41901.52
23:35:26|41901.52
23:35:26|41901.4
23:35:28|41901.52
23:35:29|41901.39
23:35:30|41901.39
23:35:31|41900.57
23:35:32|41900.57
23:35:33|41900.
23:35:34|41899.93
23:35:35|41898.17
23:35:35|41899.68
23:35:37|41899.68
23:35:37|41900.88
23:35:39|41899.91
23:35:40|41899.91
23:35:41|41898.59
23:35:42|41899.38
23:35:43|41899.38
23:35:43|41899.83
23:35:44|41900.58
23:35:46|41896.85
23:35:46|41897.1
23:35:48|41895.41
23:35:48|41896.21
23:35:49|41896.22
23:35:51|41896.2
23:35:52|41896.24
23:35:53|41896.39
23:35:54|41895.89
23:35:55|41895.83
23:35:56|41895.58
23:35:57|41895.5
23:35:58|41894.49
23:35:59|41894.66
23:36:00|41893.69
23:36:01|41895.
23:36:02|41895.
23:36:03|41893.91
23:36:04|41894.6
23:36:05|41889.88
23:36:07|41884.77
23:36:08|41883.
23:36:08|41883.58
23:36:09|41883.44
23:36:11|41883.05
23:36:11|41882.37
23:36:12|41880.93
23:36:13|41882.92
23:36:15|41884.78
23:36:15|41884.66
23:36:17|41885.69
23:36:18|41885.59
23:36:19|41885.34
23:36:20|41885.33
23:36:21|41884.82
23:36:21|41884.82
23:36:22|41884.58
23:36:24|41884.58
23:36:25|41885.12
23:36:26|41884.48
23:36:27|41884.11
23:36:28|41884.11
23:36:29|41884.11
23:36:30|41883.99
23:36:31|41883.81
23:36:32|41879.7
23:36:34|41881.61
23:36:34|41881.62
23:36:36|41880.74
23:36:36|41880.74
23:36:37|41880.53
23:36:38|41880.16
23:36:39|41880.28
23:36:40|41879.08
23:36:41|41880.99
23:36:42|41880.74
23:36:43|41881.38
23:36:44|41885.2
23:36:46|41884.05
23:36:46|41886.13
23:36:47|41887.87
23:36:49|41886.
23:36:49|41884.02
23:36:50|41884.02
23:36:51|41885.77
23:36:52|41883.33
23:36:53|41883.33
23:36:55|41883.77
23:36:56|41883.78
23:36:56|41878.79
23:36:57|41878.12
23:36:58|41878.31
23:36:59|41877.8
23:37:01|41876.73
23:37:01|41877.07
23:37:02|41876.83
23:37:04|41876.19
23:37:06|41876.34
23:37:07|41876.34
23:37:08|41876.54
23:37:09|41879.02
23:37:09|41881.89
23:37:11|41880.77
23:37:12|41880.79
23:37:13|41881.47
23:37:14|41880.79
23:37:15|41881.34
23:37:15|41880.23
23:37:17|41878.92
23:37:17|41879.14
23:37:19|41879.3
23:37:20|41879.19
23:37:21|41880.53
23:37:22|41879.31
23:37:23|41879.36
23:37:24|41880.36
23:37:25|41880.04
23:37:26|41879.
23:37:27|41875.5
23:37:28|41876.46
23:37:29|41876.46
23:37:30|41876.46
23:37:31|41878.
23:37:32|41878.37
23:37:33|41876.92
23:37:34|41876.38
23:37:35|41876.37
23:37:36|41876.36
23:37:37|41876.7
23:37:38|41876.7
23:37:39|41876.7
23:37:40|41877.16
23:37:41|41876.6
23:37:42|41876.61
23:37:43|41876.61
23:37:44|41877.22
23:37:45|41878.01
23:37:46|41878.49
23:37:47|41879.2
23:37:48|41878.37
23:37:49|41880.02
23:37:50|41880.07
23:37:51|41880.07
23:37:52|41880.07
23:37:53|41877.46
23:37:54|41877.58
23:37:55|41878.78
23:37:56|41878.78
23:37:57|41878.69
23:37:58|41878.8
23:37:59|41876.13
23:38:00|41876.05
23:38:01|41877.08
23:38:02|41876.79
23:38:03|41873.39
23:38:04|41870.32
23:38:05|41870.08
23:38:06|41871.83
23:38:08|41871.96
23:38:09|41871.83
23:38:09|41870.74
23:38:11|41872.08
23:38:12|41870.74
23:38:12|41869.77
23:38:13|41869.68
23:38:14|41869.92
23:38:16|41871.23
23:38:16|41869.95
23:38:18|41869.81
23:38:19|41872.02
23:38:20|41874.05
23:38:21|41872.01
23:38:22|41870.73
23:38:23|41872.13
23:38:24|41872.13
23:38:25|41870.
23:38:26|41868.99
23:38:27|41869.52
23:38:27|41868.1
23:38:29|41868.
23:38:29|41867.71
23:38:31|41867.47
23:38:32|41867.47
23:38:33|41867.1
23:38:34|41871.72
23:38:35|41871.11
23:38:36|41883.03
23:38:37|41882.58
23:38:38|41884.02
23:38:39|41883.89
23:38:40|41884.84
23:38:41|41885.01
23:38:42|41887.98
23:38:43|41885.94
23:38:43|41882.05
23:38:45|41884.2
23:38:45|41888.
23:38:46|41887.99
23:38:47|41887.99
23:38:48|41883.73
23:38:50|41883.22
23:38:50|41883.88
23:38:52|41885.1
23:38:52|41885.1
23:38:54|41885.1
23:38:55|41882.21
23:38:56|41882.21
23:38:56|41882.21
23:38:58|41881.9
23:38:58|41882.01
23:38:59|41881.88
23:39:01|41879.52
23:39:02|41879.45
23:39:03|41878.68
23:39:04|41876.85
23:39:05|41876.
23:39:06|41877.47
23:39:08|41877.39
23:39:08|41877.39
23:39:10|41880.25
23:39:11|41888.41
23:39:13|41886.46
23:39:13|41885.8
23:39:15|41881.94
23:39:16|41880.94
23:39:16|41881.94
23:39:17|41881.75
23:39:19|41881.64
23:39:20|41881.52
23:39:21|41881.52
23:39:21|41880.84
23:39:23|41883.52
23:39:23|41886.64
23:39:25|41886.34
23:39:26|41881.82
23:39:26|41881.81
23:39:28|41883.01
23:39:29|41885.28
23:39:30|41884.08
23:39:31|41884.49
23:39:32|41884.68
23:39:33|41883.84
23:39:34|41878.62
23:39:35|41880.7
23:39:36|41883.57
23:39:37|41883.57
23:39:38|41884.51
23:39:39|41885.6
23:39:40|41884.27
23:39:41|41884.37
23:39:42|41884.49
23:39:43|41886.08
23:39:45|41886.08
23:39:45|41884.
23:39:47|41884.96
23:39:48|41884.67
23:39:48|41889.53
23:39:50|41887.95
23:39:51|41888.07
23:39:51|41893.25
23:39:53|41891.
23:39:54|41890.55
23:39:54|41893.48
23:39:56|41892.08
23:39:57|41892.01
23:39:58|41890.
23:39:59|41890.41
23:39:59|41890.29
23:40:01|41890.17
23:40:02|41889.15
23:40:03|41888.79
23:40:03|41891.33
23:40:04|41891.33
23:40:06|41889.01
23:40:08|41894.41
23:40:08|41897.93
23:40:09|41894.79
23:40:11|41895.5
23:40:12|41896.21
23:40:13|41896.61
23:40:14|41895.2
23:40:14|41894.34
23:40:16|41896.99
23:40:17|41896.05
23:40:18|41895.41
23:40:19|41895.36
23:40:20|41895.43
23:40:21|41895.89
23:40:22|41896.01
23:40:23|41892.63
23:40:24|41893.4
23:40:25|41893.7
23:40:27|41896.01
23:40:27|41896.01
23:40:28|41897.14
23:40:30|41895.69
23:40:30|41895.39
23:40:31|41895.45
23:40:32|41895.45
23:40:33|41894.88
23:40:34|41894.77
23:40:36|41894.77
23:40:36|41894.06
23:40:37|41895.76
23:40:38|41894.55
23:40:39|41895.28
23:40:40|41890.44
23:40:41|41891.47
23:40:42|41889.44
23:40:43|41890.87
23:40:44|41890.87
23:40:45|41893.09
23:40:46|41893.
23:40:47|41894.05
23:40:48|41896.83
23:40:49|41896.83
23:40:50|41893.57
23:40:51|41891.69
23:40:52|41891.69
23:40:54|41894.01
23:40:55|41895.85
23:40:56|41897.84
23:40:56|41897.84
23:40:57|41897.84
23:40:59|41901.67
23:40:59|41899.84
23:41:00|41897.57
23:41:01|41899.84
23:41:02|41899.84
23:41:03|41899.78
23:41:04|41898.33
23:41:06|41897.22
23:41:07|41897.22
23:41:08|41903.12
23:41:09|41903.12
23:41:10|41901.66
23:41:11|41901.66
23:41:13|41899.66
23:41:14|41900.95
23:41:15|41901.19
23:41:16|41903.88
23:41:17|41902.96
23:41:18|41903.8
23:41:19|41908.96
23:41:20|41910.41
23:41:21|41910.49
23:41:22|41910.62
23:41:23|41910.56
23:41:24|41911.24
23:41:25|41911.64
23:41:26|41908.96
23:41:27|41908.74
23:41:28|41904.19
23:41:29|41903.11
23:41:30|41900.15
23:41:31|41900.29
23:41:32|41899.8
23:41:33|41899.52
23:41:34|41900.63
23:41:35|41900.63
23:41:36|41900.63
23:41:37|41906.46
23:41:39|41906.24
23:41:39|41905.83
23:41:41|41905.71
23:41:41|41905.52
23:41:43|41905.19
23:41:43|41906.03
23:41:44|41905.96
23:41:46|41906.32
23:41:47|41906.32
23:41:47|41906.58
23:41:48|41906.58
23:41:49|41908.1
23:41:51|41909.01
23:41:51|41906.87
23:41:52|41906.89
23:41:54|41907.01
23:41:54|41907.01
23:41:56|41907.01
23:41:57|41906.7
23:41:58|41906.7
23:41:58|41908.19
23:42:00|41908.19
23:42:00|41908.53
23:42:01|41909.11
23:42:02|41908.38
23:42:03|41908.44
23:42:04|41908.44
23:42:05|41908.46
23:42:06|41908.47
23:42:08|41910.96
23:42:09|41910.96
23:42:11|41907.41
23:42:11|41907.41
23:42:13|41907.41
23:42:14|41907.49
23:42:15|41907.45
23:42:15|41907.45
23:42:17|41907.62
23:42:18|41907.62
23:42:18|41906.62
23:42:20|41907.74
23:42:21|41909.81
23:42:22|41911.81
23:42:23|41911.81
23:42:24|41910.02
23:42:25|41909.09
23:42:26|41909.38
23:42:28|41909.38
23:42:28|41908.64
23:42:29|41908.64
23:42:31|41908.62
23:42:31|41907.98
23:42:32|41905.57
23:42:33|41905.23
23:42:34|41905.22
23:42:35|41904.72
23:42:36|41904.64
23:42:38|41904.52
23:42:39|41904.21
23:42:39|41904.21
23:42:41|41903.54
23:42:42|41903.54
23:42:42|41902.54
23:42:44|41901.34
23:42:44|41902.62
23:42:45|41901.67
23:42:46|41901.67
23:42:48|41901.18
23:42:48|41900.93
23:42:49|41900.84
23:42:50|41894.46
23:42:52|41896.6
23:42:52|41896.77
23:42:53|41897.57
23:42:54|41901.63
23:42:56|41901.93
23:42:56|41900.02
23:42:57|41901.82
23:42:58|41901.82
23:42:59|41901.01
23:43:00|41901.25
23:43:02|41902.95
23:43:02|41900.88
23:43:03|41900.15
23:43:04|41901.11
23:43:06|41900.68
23:43:07|41901.18
23:43:07|41907.72
23:43:08|41906.48
23:43:10|41907.57
23:43:11|41906.8
23:43:13|41906.68
23:43:14|41905.76
23:43:14|41907.7
23:43:15|41907.41
23:43:17|41907.47
23:43:18|41909.14
23:43:19|41910.
23:43:19|41909.38
23:43:20|41907.49
23:43:22|41907.49
23:43:22|41907.51
23:43:24|41911.32
23:43:25|41913.86
23:43:26|41916.42
23:43:27|41914.54
23:43:28|41914.32
23:43:29|41914.85
23:43:30|41916.52
23:43:30|41914.
23:43:32|41907.64
23:43:33|41906.49
23:43:34|41905.31
23:43:35|41905.31
23:43:35|41906.47
23:43:37|41906.79
23:43:37|41907.41
23:43:38|41907.49
23:43:40|41905.87
23:43:41|41897.71
23:43:42|41897.71
23:43:43|41899.97
23:43:44|41899.96
23:43:45|41899.74
23:43:46|41899.74
23:43:47|41900.77
23:43:48|41900.8
23:43:49|41899.99
23:43:50|41896.78
23:43:51|41896.91
23:43:52|41896.01
23:43:53|41894.45
23:43:54|41893.92
23:43:55|41894.31
23:43:56|41892.3
23:43:57|41889.5
23:43:58|41889.3
23:43:59|41892.56
23:44:00|41891.13
23:44:01|41891.24
23:44:02|41890.35
23:44:03|41886.44
23:44:04|41885.98
23:44:05|41888.15
23:44:06|41886.98
23:44:07|41885.81
23:44:08|41883.93
23:44:09|41885.05
23:44:10|41887.26
23:44:12|41887.22
23:44:13|41887.09
23:44:15|41888.06
23:44:16|41887.45
23:44:17|41886.02
23:44:18|41886.45
23:44:19|41886.03
23:44:20|41886.32
23:44:21|41886.16
23:44:22|41886.64
23:44:23|41886.52
23:44:24|41886.26
23:44:25|41886.26
23:44:26|41886.39
23:44:27|41886.39
23:44:29|41886.38
23:44:30|41886.83
23:44:31|41886.46
23:44:32|41885.01
23:44:33|41886.8
23:44:33|41886.55
23:44:35|41886.55
23:44:35|41886.25
23:44:37|41885.91
23:44:37|41886.26
23:44:40|41886.09
23:44:40|41885.73
23:44:41|41885.48
23:44:42|41885.68
23:44:43|41885.57
23:44:44|41885.57
23:44:46|41885.56
23:44:47|41885.26
23:44:48|41884.96
23:44:49|41884.96
23:44:49|41884.96
23:44:50|41885.15
23:44:52|41886.84
23:44:53|41888.96
23:44:54|41889.39
23:44:54|41887.87
23:44:56|41888.09
23:44:56|41888.09
23:44:58|41888.3
23:44:58|41888.13
23:44:59|41887.85
23:45:01|41887.05
23:45:02|41886.26
23:45:03|41887.41
23:45:04|41887.41
23:45:05|41887.3
23:45:06|41889.87
23:45:07|41888.09
23:45:08|41888.09
23:45:08|41889.99
23:45:10|41890.24
23:45:10|41888.01
23:45:13|41888.94
23:45:13|41887.73
23:45:15|41888.12
23:45:16|41887.49
23:45:17|41886.73
23:45:17|41884.36
23:45:18|41885.6
23:45:20|41885.67
23:45:21|41884.67
23:45:21|41884.93
23:45:23|41884.93
23:45:24|41884.93
23:45:25|41884.93
23:45:26|41886.65
23:45:27|41890.
23:45:28|41885.84
23:45:30|41883.97
23:45:30|41883.92
23:45:31|41883.92
23:45:33|41883.92
23:45:33|41883.92
23:45:34|41883.91
23:45:36|41883.95
23:45:37|41884.78
23:45:38|41883.95
23:45:39|41883.99
23:45:39|41883.99
23:45:41|41883.97
23:45:41|41883.8
23:45:42|41883.8
23:45:43|41883.93
23:45:44|41883.91
23:45:45|41883.12
23:45:46|41881.5
23:45:47|41880.2
23:45:48|41879.77
23:45:49|41879.32
23:45:50|41881.81
23:45:51|41880.
23:45:53|41879.31
23:45:53|41877.99
23:45:54|41877.83
23:45:55|41878.1
23:45:57|41879.
23:45:58|41882.25
23:45:58|41883.29
23:45:59|41883.29
23:46:00|41888.61
23:46:01|41887.19
23:46:03|41888.
23:46:03|41887.15
23:46:04|41885.37
23:46:05|41886.64
23:46:07|41886.47
23:46:07|41886.19
23:46:08|41886.05
23:46:09|41885.46
23:46:10|41885.47
23:46:12|41886.31
23:46:13|41887.01
23:46:15|41887.01
23:46:16|41887.12
23:46:17|41889.11
23:46:18|41889.63
23:46:20|41889.39
23:46:21|41888.35
23:46:21|41901.18
23:46:23|41900.13
23:46:23|41901.99
23:46:24|41901.87
23:46:25|41897.47
23:46:26|41899.93
23:46:27|41898.55
23:46:29|41897.17
23:46:29|41901.24
23:46:31|41901.7
23:46:31|41903.46
23:46:32|41901.5
23:46:33|41902.
23:46:34|41901.92
23:46:36|41902.04
23:46:36|41902.61
23:46:38|41904.39
23:46:38|41902.29
23:46:40|41907.08
23:46:40|41905.07
23:46:41|41901.47
23:46:42|41901.48
23:46:43|41901.73
23:46:44|41899.76
23:46:46|41893.69
23:46:47|41890.8
23:46:48|41890.31
23:46:48|41891.57
23:46:50|41891.57
23:46:51|41887.01
23:46:52|41887.35
23:46:53|41888.63
23:46:53|41888.14
23:46:55|41889.23
23:46:55|41889.23
23:46:57|41888.83
23:46:57|41888.75
23:46:59|41891.17
23:47:00|41891.8
23:47:01|41893.63
23:47:02|41891.71
23:47:03|41891.71
23:47:04|41890.6
23:47:05|41890.6
23:47:06|41888.23
23:47:07|41888.09
23:47:08|41888.09
23:47:09|41889.34
23:47:10|41889.34
23:47:11|41889.34
23:47:12|41892.97
23:47:13|41892.97
23:47:14|41892.8
23:47:16|41899.21
23:47:16|41897.66
23:47:17|41897.67
23:47:19|41898.77
23:47:20|41897.79
23:47:20|41898.38
23:47:21|41898.38
23:47:22|41898.38
23:47:23|41901.01
23:47:25|41900.58
23:47:26|41899.99
23:47:27|41899.99
23:47:28|41899.99
23:47:29|41899.99
23:47:30|41900.11
23:47:31|41900.11
23:47:31|41900.44
23:47:32|41900.
23:47:34|41900.11
23:47:35|41905.99
23:47:35|41903.66
23:47:36|41903.1
23:47:38|41903.89
23:47:39|41903.75
23:47:40|41908.58
23:47:41|41908.22
23:47:42|41908.17
23:47:43|41908.17
23:47:44|41907.96
23:47:45|41907.92
23:47:46|41909.
23:47:47|41908.73
23:47:48|41907.4
23:47:49|41906.79
23:47:50|41907.51
23:47:51|41906.64
23:47:52|41906.64
23:47:53|41907.23
23:47:55|41907.1
23:47:55|41906.96
23:47:57|41906.96
23:47:57|41905.15
23:47:58|41904.54
23:47:59|41905.54
23:48:00|41913.2
23:48:01|41912.42
23:48:02|41911.99
23:48:03|41911.88
23:48:05|41911.59
23:48:06|41911.58
23:48:06|41906.43
23:48:08|41905.9
23:48:08|41907.28
23:48:09|41908.13
23:48:10|41907.86
23:48:11|41907.61
23:48:12|41907.98
23:48:13|41908.62
23:48:14|41908.22
23:48:16|41909.49
23:48:18|41909.05
23:48:18|41907.68
23:48:20|41907.94
23:48:20|41907.65
23:48:22|41907.14
23:48:22|41905.66
23:48:24|41906.07
23:48:24|41905.91
23:48:25|41904.68
23:48:26|41902.8
23:48:28|41903.12
23:48:29|41902.57
23:48:29|41903.59
23:48:31|41904.01
23:48:32|41903.02
23:48:33|41903.99
23:48:34|41903.99
23:48:34|41903.26
23:48:35|41902.66
23:48:36|41902.64
23:48:37|41901.09
23:48:38|41900.07
23:48:40|41900.8
23:48:40|41900.56
23:48:41|41901.54
23:48:43|41901.88
23:48:44|41902.27
23:48:44|41900.22
23:48:46|41904.
23:48:47|41913.73
23:48:47|41911.38
23:48:48|41912.53
23:48:49|41912.54
23:48:51|41912.97
23:48:51|41913.49
23:48:53|41913.49
23:48:54|41913.06
23:48:55|41911.88
23:48:55|41912.43
23:48:56|41910.73
23:48:58|41904.83
23:48:58|41904.62
23:48:59|41904.62
23:49:00|41903.79
23:49:02|41903.92
23:49:02|41903.21
23:49:04|41903.21
23:49:05|41907.88
23:49:06|41910.48
23:49:07|41911.1
23:49:08|41909.09
23:49:10|41907.25
23:49:10|41907.14
23:49:11|41907.14
23:49:12|41907.87
23:49:13|41909.21
23:49:14|41907.88
23:49:15|41909.25
23:49:17|41908.55
23:49:18|41911.45
23:49:19|41911.4
23:49:20|41911.57
23:49:21|41911.57
23:49:22|41912.07
23:49:23|41911.83
23:49:24|41912.5
23:49:25|41913.73
23:49:27|41912.3
23:49:27|41910.97
23:49:29|41910.85
23:49:29|41910.85
23:49:30|41910.86
23:49:31|41910.24
23:49:33|41909.87
23:49:33|41909.86
23:49:34|41909.73
23:49:36|41909.73
23:49:36|41908.15
23:49:38|41909.33
23:49:38|41907.87
23:49:39|41907.56
23:49:41|41908.
23:49:42|41907.95
23:49:43|41907.95
23:49:43|41907.95
23:49:45|41909.06
23:49:46|41907.02
23:49:46|41907.94
23:49:48|41907.94
23:49:49|41907.94
23:49:49|41906.93
23:49:51|41906.94
23:49:52|41906.94
23:49:53|41906.94
23:49:53|41908.33
23:49:55|41908.33
23:49:55|41908.58
23:49:57|41908.58
23:49:58|41908.99
23:49:59|41908.77
23:49:59|41910.95
23:50:01|41909.09
23:50:02|41907.97
23:50:03|41908.16
23:50:04|41908.16
23:50:05|41908.16
23:50:06|41909.41
23:50:07|41911.16
23:50:08|41912.45
23:50:09|41914.89
23:50:10|41918.56
23:50:11|41918.94
23:50:12|41917.72
23:50:13|41922.41
23:50:14|41919.53
23:50:15|41919.89
23:50:16|41920.13
23:50:17|41920.
23:50:18|41921.58
23:50:19|41921.49
23:50:20|41919.97
23:50:22|41919.69
23:50:23|41919.69
23:50:24|41919.53
23:50:25|41918.
23:50:26|41917.8
23:50:27|41918.73
23:50:28|41919.68
23:50:29|41918.01
23:50:30|41916.52
23:50:32|41915.41
23:50:33|41914.8
23:50:34|41916.26
23:50:35|41915.52
23:50:36|41911.51
23:50:37|41904.9
23:50:38|41906.41
23:50:39|41905.7
23:50:40|41903.56
23:50:41|41903.57
23:50:41|41903.9
23:50:43|41904.01
23:50:43|41902.19
23:50:45|41902.13
23:50:46|41903.17
23:50:47|41904.85
23:50:48|41904.85
23:50:49|41904.
23:50:49|41903.02
23:50:51|41902.23
23:50:51|41897.68
23:50:53|41895.66
23:50:54|41896.6
23:50:55|41895.68
23:50:55|41895.73
23:50:56|41895.13
23:50:57|41896.37
23:50:59|41897.48
23:51:00|41899.43
23:51:00|41898.84
23:51:02|41898.96
23:51:03|41898.45
23:51:04|41898.31
23:51:04|41897.97
23:51:05|41897.92
23:51:07|41899.71
23:51:08|41899.85
23:51:08|41900.08
23:51:10|41888.36
23:51:11|41891.03
23:51:12|41889.01
23:51:12|41889.06
23:51:13|41889.99
23:51:15|41891.04
23:51:15|41891.04
23:51:17|41890.26
23:51:19|41890.1
23:51:19|41890.64
23:51:21|41891.67
23:51:22|41899.79
23:51:24|41898.1
23:51:25|41901.23
23:51:26|41901.8
23:51:27|41905.83
23:51:28|41906.47
23:51:29|41905.84
23:51:30|41905.99
23:51:31|41907.71
23:51:32|41908.
23:51:33|41908.9
23:51:34|41911.98
23:51:35|41911.12
23:51:36|41910.64
23:51:37|41908.13
23:51:38|41907.95
23:51:39|41908.53
23:51:40|41909.45
23:51:41|41910.59
23:51:42|41908.
23:51:43|41910.
23:51:44|41910.79
23:51:45|41910.41
23:51:46|41910.
23:51:47|41909.57
23:51:48|41909.56
23:51:49|41908.
23:51:50|41901.63
23:51:51|41901.66
23:51:52|41902.57
23:51:53|41902.15
23:51:54|41902.15
23:51:55|41906.11
23:51:56|41906.43
23:51:57|41906.43
23:51:58|41907.7
23:51:59|41908.69
23:52:00|41907.57
23:52:01|41906.58
23:52:02|41908.73
23:52:03|41907.72
23:52:04|41908.05
23:52:05|41907.99
23:52:06|41908.07
23:52:07|41908.2
23:52:08|41907.35
23:52:09|41907.24
23:52:10|41907.24
23:52:11|41907.87
23:52:12|41906.63
23:52:13|41906.62
23:52:14|41907.46
23:52:15|41906.4
23:52:16|41906.85
23:52:17|41906.72
23:52:18|41905.88
23:52:19|41906.76
23:52:20|41905.5
23:52:22|41905.91
23:52:23|41905.03
23:52:23|41905.81
23:52:25|41906.21
23:52:25|41905.86
23:52:26|41905.85
23:52:27|41899.2
23:52:28|41895.88
23:52:30|41897.6
23:52:30|41895.93
23:52:32|41894.91
23:52:33|41894.16
23:52:33|41894.04
23:52:34|41894.17
23:52:36|41894.36
23:52:37|41894.36
23:52:38|41894.36
23:52:38|41893.97
23:52:39|41893.
23:52:41|41894.04
23:52:42|41895.91
23:52:43|41895.76
23:52:44|41896.74
23:52:45|41896.48
23:52:45|41895.92
23:52:47|41895.11
23:52:47|41893.58
23:52:49|41893.25
23:52:50|41893.3
23:52:51|41892.84
23:52:52|41892.84
23:52:52|41897.72
23:52:54|41895.79
23:52:55|41892.83
23:52:57|41892.83
23:52:57|41891.92
23:52:58|41891.92
23:52:59|41897.41
23:53:00|41898.3
23:53:01|41896.83
23:53:02|41896.71
23:53:04|41896.71
23:53:05|41896.15
23:53:05|41896.11
23:53:06|41895.73
23:53:08|41893.36
23:53:08|41892.77
23:53:09|41892.65
23:53:11|41892.17
23:53:11|41892.53
23:53:12|41892.46
23:53:14|41892.46
23:53:15|41891.77
23:53:15|41894.97
23:53:16|41896.55
23:53:17|41896.36
23:53:19|41895.22
23:53:19|41892.37
23:53:21|41893.68
23:53:22|41895.11
23:53:23|41895.11
23:53:24|41896.09
23:53:25|41895.88
23:53:26|41896.1
23:53:27|41896.1
23:53:28|41895.89
23:53:29|41896.67
23:53:30|41894.02
23:53:31|41894.99
23:53:32|41895.9
23:53:33|41891.7
23:53:34|41893.99
23:53:35|41894.92
23:53:36|41894.67
23:53:37|41894.41
23:53:38|41894.42
23:53:39|41893.37
23:53:40|41893.76
23:53:41|41893.52
23:53:42|41893.34
23:53:43|41894.28
23:53:44|41893.55
23:53:45|41894.39
23:53:46|41894.39
23:53:47|41894.39
23:53:48|41894.39
23:53:49|41893.19
23:53:50|41891.57
23:53:51|41889.52
23:53:52|41889.38
23:53:53|41888.2
23:53:55|41888.38
23:53:55|41888.01
23:53:56|41890.
23:53:57|41889.88
23:53:58|41889.63
23:54:00|41888.5
23:54:00|41890.09
23:54:01|41890.18
23:54:03|41891.66
23:54:03|41893.96
23:54:04|41893.15
23:54:05|41892.51
23:54:06|41892.51
23:54:07|41893.59
23:54:08|41900.58
23:54:09|41902.19
23:54:10|41898.82
23:54:11|41897.21
23:54:12|41897.21
23:54:13|41897.21
23:54:14|41898.78
23:54:15|41898.78
23:54:16|41898.78
23:54:17|41899.86
23:54:18|41899.86
23:54:19|41898.95
23:54:20|41898.95
23:54:21|41899.03
23:54:23|41899.03
23:54:24|41898.44
23:54:25|41898.44
23:54:26|41897.55
23:54:26|41897.55
23:54:28|41895.92
23:54:29|41895.92
23:54:30|41896.02
23:54:31|41896.02
23:54:33|41896.02
23:54:34|41896.02
23:54:35|41897.54
23:54:35|41898.94
23:54:37|41899.04
23:54:37|41897.66
23:54:38|41897.62
23:54:39|41897.62
23:54:40|41897.62
23:54:42|41897.43
23:54:42|41897.43
23:54:43|41897.43
23:54:44|41897.18
23:54:45|41897.18
23:54:46|41897.17
23:54:47|41897.17
23:54:49|41897.17
23:54:49|41897.32
23:54:51|41897.76
23:54:51|41896.48
23:54:52|41896.48
23:54:53|41896.48
23:54:54|41896.48
23:54:55|41896.5
23:54:56|41897.32
23:54:57|41898.64
23:54:58|41898.64
23:55:00|41898.52
23:55:01|41897.9
23:55:02|41904.17
23:55:03|41904.24
23:55:04|41904.25
23:55:05|41904.
23:55:06|41903.91
23:55:07|41904.4
23:55:08|41904.71
23:55:08|41904.59
23:55:10|41906.33
23:55:10|41906.33
23:55:11|41906.25
23:55:12|41906.25
23:55:14|41906.25
23:55:15|41904.9
23:55:15|41905.94
23:55:17|41906.41
23:55:17|41905.72
23:55:18|41905.6
23:55:20|41905.1
23:55:21|41903.88
23:55:23|41904.17
23:55:23|41903.76
23:55:25|41902.83
23:55:27|41904.05
23:55:27|41904.58
23:55:29|41907.16
23:55:29|41906.93
23:55:30|41907.05
23:55:32|41909.39
23:55:33|41908.47
23:55:34|41908.89
23:55:35|41908.02
23:55:36|41908.92
23:55:37|41908.2
23:55:38|41908.67
23:55:39|41908.53
23:55:39|41907.65
23:55:41|41908.09
23:55:42|41908.09
23:55:43|41907.5
23:55:44|41907.58
23:55:45|41909.27
23:55:46|41910.05
23:55:47|41909.56
23:55:48|41909.56
23:55:49|41909.3
23:55:50|41908.1
23:55:51|41908.1
23:55:52|41906.04
23:55:53|41907.28
23:55:54|41907.91
23:55:55|41907.57
23:55:56|41907.49
23:55:57|41907.87
23:55:58|41907.26
23:55:59|41907.26
23:56:00|41907.3
23:56:01|41907.78
23:56:02|41908.2
23:56:03|41907.48
23:56:04|41908.06
23:56:05|41909.55
23:56:06|41918.79
23:56:07|41915.87
23:56:08|41914.75
23:56:09|41912.04
23:56:10|41910.87
23:56:11|41914.71
23:56:12|41912.29
23:56:13|41910.6
23:56:14|41909.8
23:56:15|41912.43
23:56:16|41914.94
23:56:17|41917.34
23:56:18|41914.
23:56:19|41913.88
23:56:20|41914.96
23:56:21|41914.95
23:56:22|41913.79
23:56:23|41913.78
23:56:24|41914.68
23:56:26|41915.95
23:56:27|41914.96
23:56:28|41918.
23:56:29|41916.07
23:56:30|41914.01
23:56:31|41914.02
23:56:32|41913.89
23:56:33|41915.9
23:56:34|41917.92
23:56:35|41917.44
23:56:36|41916.81
23:56:38|41914.68
23:56:39|41916.85
23:56:39|41915.95
23:56:41|41913.06
23:56:42|41913.49
23:56:42|41913.96
23:56:44|41913.84
23:56:45|41913.27
23:56:46|41913.71
23:56:46|41914.23
23:56:47|41913.59
23:56:48|41913.59
23:56:50|41913.58
23:56:51|41913.58
23:56:52|41913.88
23:56:53|41903.97
23:56:54|41900.98
23:56:54|41902.82
23:56:56|41904.13
23:56:57|41904.01
23:56:58|41904.9
23:56:59|41903.97
23:57:00|41903.51
23:57:01|41903.92
23:57:02|41904.37
23:57:03|41903.
23:57:04|41903.43
23:57:05|41903.28
23:57:06|41900.29
23:57:07|41899.43
23:57:08|41898.51
23:57:09|41900.6
23:57:10|41902.58
23:57:11|41903.74
23:57:12|41900.31
23:57:13|41899.62
23:57:14|41899.62
23:57:15|41902.
23:57:16|41903.99
23:57:17|41903.99
23:57:18|41902.72
23:57:19|41903.31
23:57:20|41901.82
23:57:21|41901.82
23:57:22|41903.29
23:57:23|41902.53
23:57:25|41902.52
23:57:26|41897.3
23:57:27|41900.66
23:57:28|41901.32
23:57:29|41902.2
23:57:30|41901.47
23:57:31|41899.77
23:57:33|41900.97
23:57:34|41893.56
23:57:34|41892.05
23:57:36|41893.25
23:57:37|41893.99
23:57:38|41893.98
23:57:39|41893.98
23:57:40|41895.96
23:57:41|41895.11
23:57:42|41895.4
23:57:42|41892.54
23:57:43|41893.49
23:57:44|41894.05
23:57:45|41895.73
23:57:46|41895.73
23:57:47|41894.05
23:57:48|41895.
23:57:49|41893.87
23:57:50|41893.51
23:57:52|41895.8
23:57:52|41893.96
23:57:54|41894.8
23:57:54|41893.81
23:57:55|41875.91
23:57:56|41867.43
23:57:57|41867.75
23:57:59|41865.74
23:58:00|41869.96
23:58:00|41868.81
23:58:01|41869.15
23:58:02|41868.95
23:58:03|41867.14
23:58:05|41867.84
23:58:05|41867.43
23:58:07|41866.31
23:58:08|41867.35
23:58:09|41866.63
23:58:10|41867.38
23:58:11|41866.65
23:58:13|41866.49
23:58:13|41866.08
23:58:14|41866.5
23:58:15|41867.11
23:58:16|41872.14
23:58:17|41872.
23:58:19|41872.
23:58:19|41871.83
23:58:20|41871.34
23:58:21|41871.34
23:58:22|41871.33
23:58:23|41871.32
23:58:25|41869.69
23:58:27|41868.96
23:58:28|41867.84
23:58:29|41870.31
23:58:30|41870.02
23:58:31|41867.87
23:58:32|41854.61
23:58:33|41856.13
23:58:34|41855.04
23:58:36|41853.83
23:58:36|41854.7
23:58:37|41854.7
23:58:38|41854.51
23:58:39|41854.48
23:58:41|41854.86
23:58:41|41853.81
23:58:42|41851.56
23:58:44|41852.58
23:58:45|41851.03
23:58:45|41857.75
23:58:46|41855.02
23:58:47|41854.57
23:58:49|41836.83
23:58:49|41835.3
23:58:50|41837.81
23:58:51|41837.99
23:58:53|41838.88
23:58:54|41837.83
23:58:54|41839.67
23:58:56|41838.01
23:58:57|41840.61
23:58:58|41841.49
23:58:58|41841.59
23:59:00|41840.49
23:59:00|41836.84
23:59:01|41836.74
23:59:03|41837.83
23:59:04|41837.73
23:59:05|41837.72
23:59:06|41837.64
23:59:07|41838.11
23:59:08|41841.68
23:59:09|41839.85
23:59:10|41839.35
23:59:11|41839.23
23:59:12|41840.
23:59:13|41841.53
23:59:14|41839.98
23:59:15|41840.9
23:59:16|41842.11
23:59:17|41841.98
23:59:18|41841.
23:59:19|41841.67
23:59:20|41842.78
23:59:22|41842.
23:59:22|41842.09
23:59:23|41842.15
23:59:25|41845.2
23:59:26|41841.96
23:59:27|41842.
23:59:29|41841.83
23:59:30|41841.35
23:59:31|41841.35
23:59:31|41841.35
23:59:33|41842.
23:59:34|41844.71
23:59:35|41841.92
23:59:36|41843.42
23:59:37|41843.27
23:59:38|41843.11
23:59:39|41843.58
23:59:40|41843.58
23:59:41|41845.01
23:59:42|41845.01
23:59:43|41843.68
23:59:44|41842.7
23:59:44|41841.81
23:59:45|41846.55
23:59:47|41845.08
23:59:48|41846.31
23:59:49|41850.12
23:59:50|41849.89
23:59:51|41849.93
23:59:52|41848.88
23:59:53|41851.02
23:59:54|41851.02
23:59:54|41851.77
23:59:56|41849.81
23:59:57|41849.94
23:59:58|41849.1
23:59:59|41850.34