00:00:00|40148.34
00:00:01|40146.25
00:00:01|40149.94
00:00:03|40149.29
00:00:03|40141.07
00:00:04|40140.9
00:00:06|40142.57
00:00:07|40142.94
00:00:08|40136.71
00:00:09|40134.
00:00:10|40132.12
00:00:11|40131.78
00:00:11|40132.13
00:00:13|40133.65
00:00:14|40135.06
00:00:14|40135.02
00:00:15|40134.75
00:00:17|40134.24
00:00:18|40131.21
00:00:19|40133.32
00:00:20|40139.97
00:00:21|40137.02
00:00:22|40138.94
00:00:22|40136.62
00:00:24|40138.02
00:00:24|40139.14
00:00:26|40137.02
00:00:26|40139.73
00:00:28|40140.53
00:00:29|40140.9
00:00:30|40141.12
00:00:31|40141.69
00:00:32|40145.56
00:00:32|40133.66
00:00:34|40130.65
00:00:35|40133.44
00:00:36|40129.99
00:00:37|40126.91
00:00:37|40128.25
00:00:38|40120.32
00:00:40|40124.
00:00:41|40122.96
00:00:41|40120.74
00:00:43|40119.47
00:00:44|40123.38
00:00:44|40123.71
00:00:46|40121.67
00:00:47|40118.32
00:00:48|40119.17
00:00:49|40119.29
00:00:51|40121.87
00:00:52|40120.82
00:00:53|40121.13
00:00:54|40122.17
00:00:56|40124.82
00:00:56|40125.57
00:00:58|40124.
00:00:58|40125.39
00:00:59|40124.71
00:01:01|40126.01
00:01:02|40132.05
00:01:03|40135.27
00:01:04|40135.27
00:01:05|40134.44
00:01:06|40135.98
00:01:07|40137.91
00:01:08|40139.06
00:01:09|40139.1
00:01:10|40140.
00:01:11|40138.23
00:01:12|40138.47
00:01:13|40138.91
00:01:14|40140.77
00:01:15|40139.42
00:01:16|40145.19
00:01:17|40135.67
00:01:18|40136.56
00:01:19|40137.41
00:01:20|40134.94
00:01:21|40127.94
00:01:22|40125.6
00:01:23|40129.91
00:01:24|40127.81
00:01:25|40122.51
00:01:26|40124.32
00:01:27|40124.32
00:01:28|40124.47
00:01:29|40121.45
00:01:30|40126.08
00:01:31|40125.
00:01:32|40121.98
00:01:33|40124.18
00:01:34|40122.09
00:01:35|40123.12
00:01:36|40115.39
00:01:37|40114.29
00:01:38|40115.67
00:01:39|40114.06
00:01:40|40112.81
00:01:41|40113.4
00:01:42|40112.81
00:01:43|40114.5
00:01:44|40123.01
00:01:45|40122.25
00:01:46|40122.73
00:01:47|40124.99
00:01:48|40124.24
00:01:49|40134.11
00:01:50|40138.72
00:01:52|40141.48
00:01:53|40137.53
00:01:54|40133.41
00:01:55|40135.83
00:01:57|40135.74
00:01:57|40134.91
00:01:58|40135.99
00:02:00|40135.18
00:02:01|40135.54
00:02:02|40134.13
00:02:02|40132.58
00:02:04|40134.23
00:02:04|40122.02
00:02:06|40124.87
00:02:07|40125.88
00:02:07|40125.06
00:02:09|40120.01
00:02:09|40121.87
00:02:10|40118.61
00:02:12|40118.84
00:02:12|40123.43
00:02:14|40116.49
00:02:14|40119.59
00:02:16|40116.54
00:02:16|40117.29
00:02:17|40116.51
00:02:18|40116.51
00:02:20|40112.69
00:02:20|40114.41
00:02:22|40117.58
00:02:22|40116.77
00:02:23|40124.15
00:02:24|40129.98
00:02:26|40128.04
00:02:27|40126.48
00:02:28|40126.69
00:02:29|40136.69
00:02:30|40132.85
00:02:30|40137.45
00:02:31|40142.
00:02:32|40139.62
00:02:33|40146.73
00:02:35|40141.73
00:02:35|40141.88
00:02:36|40138.
00:02:37|40129.45
00:02:39|40132.54
00:02:39|40132.67
00:02:40|40136.53
00:02:41|40134.96
00:02:42|40133.1
00:02:43|40135.32
00:02:44|40132.63
00:02:46|40129.87
00:02:46|40130.17
00:02:47|40131.99
00:02:49|40131.99
00:02:49|40119.85
00:02:50|40118.65
00:02:52|40123.12
00:02:54|40119.57
00:02:55|40119.57
00:02:55|40118.66
00:02:57|40119.37
00:02:58|40119.2
00:02:59|40117.62
00:03:00|40118.37
00:03:01|40117.58
00:03:01|40118.57
00:03:03|40117.85
00:03:04|40123.8
00:03:05|40120.42
00:03:05|40127.64
00:03:07|40123.93
00:03:07|40124.42
00:03:09|40124.42
00:03:10|40128.
00:03:11|40125.52
00:03:11|40126.17
00:03:13|40125.78
00:03:14|40125.78
00:03:15|40124.81
00:03:16|40128.57
00:03:17|40128.57
00:03:18|40127.26
00:03:19|40128.1
00:03:20|40125.69
00:03:21|40125.69
00:03:22|40125.69
00:03:23|40128.1
00:03:24|40124.42
00:03:25|40127.65
00:03:26|40126.02
00:03:27|40125.03
00:03:28|40130.57
00:03:29|40130.15
00:03:30|40131.47
00:03:31|40131.47
00:03:32|40130.48
00:03:33|40127.26
00:03:34|40129.61
00:03:35|40128.51
00:03:36|40129.53
00:03:37|40126.88
00:03:38|40129.11
00:03:39|40131.17
00:03:40|40130.97
00:03:41|40130.97
00:03:42|40128.14
00:03:43|40127.92
00:03:44|40127.92
00:03:45|40124.01
00:03:46|40126.59
00:03:47|40125.35
00:03:48|40127.48
00:03:49|40125.05
00:03:50|40128.71
00:03:51|40128.7
00:03:52|40130.02
00:03:54|40130.35
00:03:54|40129.02
00:03:56|40130.72
00:03:58|40129.72
00:03:59|40130.16
00:04:00|40124.52
00:04:01|40125.28
00:04:02|40129.54
00:04:04|40122.71
00:04:04|40123.61
00:04:05|40124.07
00:04:07|40129.88
00:04:07|40129.61
00:04:09|40130.05
00:04:10|40129.48
00:04:10|40129.14
00:04:11|40126.57
00:04:12|40123.73
00:04:13|40126.1
00:04:14|40129.86
00:04:16|40129.16
00:04:16|40128.6
00:04:17|40127.21
00:04:18|40125.74
00:04:19|40127.88
00:04:20|40128.71
00:04:22|40128.75
00:04:22|40128.61
00:04:24|40128.52
00:04:25|40128.95
00:04:26|40128.26
00:04:26|40128.83
00:04:27|40134.
00:04:28|40131.37
00:04:30|40131.37
00:04:31|40132.12
00:04:32|40132.76
00:04:33|40133.71
00:04:33|40134.01
00:04:34|40134.84
00:04:35|40135.15
00:04:36|40137.92
00:04:37|40134.15
00:04:39|40134.15
00:04:40|40134.15
00:04:41|40134.72
00:04:41|40134.72
00:04:43|40136.55
00:04:44|40136.55
00:04:45|40134.21
00:04:45|40135.46
00:04:47|40135.86
00:04:47|40135.86
00:04:49|40135.86
00:04:49|40135.86
00:04:50|40135.88
00:04:51|40135.87
00:04:52|40135.9
00:04:55|40133.71
00:04:55|40132.
00:04:57|40133.88
00:04:57|40132.27
00:04:58|40131.43
00:04:59|40134.
00:05:01|40131.77
00:05:01|40131.77
00:05:02|40132.59
00:05:03|40139.68
00:05:04|40139.57
00:05:05|40141.75
00:05:07|40132.01
00:05:08|40133.7
00:05:09|40129.95
00:05:10|40131.19
00:05:11|40132.3
00:05:12|40130.06
00:05:13|40123.81
00:05:14|40117.95
00:05:15|40118.35
00:05:16|40121.67
00:05:18|40123.75
00:05:18|40125.76
00:05:19|40124.99
00:05:20|40128.19
00:05:21|40133.99
00:05:22|40133.22
00:05:24|40134.62
00:05:24|40132.01
00:05:25|40133.89
00:05:26|40136.21
00:05:28|40138.01
00:05:29|40137.88
00:05:30|40135.87
00:05:30|40133.8
00:05:32|40135.88
00:05:32|40135.88
00:05:34|40135.88
00:05:35|40127.69
00:05:35|40128.59
00:05:36|40128.72
00:05:38|40127.99
00:05:38|40129.95
00:05:40|40125.37
00:05:40|40127.07
00:05:41|40126.22
00:05:42|40126.43
00:05:43|40128.84
00:05:44|40127.72
00:05:45|40127.65
00:05:46|40126.6
00:05:48|40127.66
00:05:48|40126.47
00:05:50|40124.68
00:05:51|40118.32
00:05:51|40116.13
00:05:52|40120.02
00:05:53|40120.66
00:05:55|40125.55
00:05:57|40123.9
00:05:57|40123.9
00:05:59|40122.01
00:06:00|40124.18
00:06:00|40124.
00:06:01|40122.34
00:06:03|40124.18
00:06:04|40124.18
00:06:04|40121.27
00:06:06|40123.94
00:06:07|40130.
00:06:07|40128.25
00:06:09|40135.
00:06:09|40134.93
00:06:11|40133.96
00:06:12|40135.01
00:06:12|40138.06
00:06:13|40135.61
00:06:15|40136.
00:06:16|40136.93
00:06:16|40137.52
00:06:18|40137.05
00:06:20|40132.92
00:06:20|40133.19
00:06:21|40135.09
00:06:22|40135.09
00:06:23|40124.32
00:06:25|40128.24
00:06:26|40132.38
00:06:26|40134.63
00:06:27|40134.63
00:06:29|40132.94
00:06:30|40132.94
00:06:31|40134.63
00:06:32|40134.21
00:06:32|40135.5
00:06:33|40135.48
00:06:34|40129.25
00:06:36|40128.98
00:06:37|40131.11
00:06:38|40133.17
00:06:38|40133.57
00:06:40|40135.18
00:06:41|40133.26
00:06:42|40133.26
00:06:43|40133.97
00:06:43|40134.01
00:06:44|40134.29
00:06:46|40136.41
00:06:47|40135.15
00:06:47|40137.02
00:06:48|40132.61
00:06:49|40132.61
00:06:51|40135.75
00:06:51|40130.86
00:06:53|40130.86
00:06:54|40134.09
00:06:54|40133.86
00:06:56|40127.24
00:06:57|40128.02
00:06:59|40126.73
00:06:59|40125.84
00:07:01|40126.72
00:07:02|40126.68
00:07:03|40126.68
00:07:04|40126.
00:07:05|40128.23
00:07:06|40128.75
00:07:07|40124.59
00:07:08|40124.33
00:07:08|40128.18
00:07:10|40128.18
00:07:10|40128.86
00:07:11|40128.86
00:07:13|40128.86
00:07:13|40128.86
00:07:15|40128.08
00:07:16|40127.22
00:07:17|40124.6
00:07:18|40122.13
00:07:19|40122.43
00:07:20|40125.13
00:07:21|40125.13
00:07:22|40122.56
00:07:23|40119.11
00:07:24|40121.5
00:07:25|40120.98
00:07:26|40121.45
00:07:27|40121.
00:07:28|40123.48
00:07:29|40123.94
00:07:30|40123.94
00:07:31|40123.94
00:07:32|40120.25
00:07:33|40120.25
00:07:34|40120.
00:07:35|40119.99
00:07:36|40120.
00:07:37|40120.
00:07:38|40120.21
00:07:39|40120.21
00:07:40|40120.21
00:07:41|40122.64
00:07:42|40121.66
00:07:43|40122.61
00:07:44|40123.2
00:07:45|40123.78
00:07:46|40123.78
00:07:47|40123.78
00:07:48|40117.73
00:07:49|40118.5
00:07:50|40115.09
00:07:51|40113.96
00:07:52|40113.67
00:07:53|40110.
00:07:54|40110.07
00:07:55|40110.07
00:07:56|40110.07
00:07:57|40112.18
00:07:59|40110.91
00:07:59|40110.91
00:08:01|40115.81
00:08:02|40116.82
00:08:03|40119.02
00:08:04|40120.
00:08:06|40123.88
00:08:06|40123.74
00:08:08|40134.68
00:08:09|40128.33
00:08:10|40133.29
00:08:11|40133.04
00:08:12|40135.96
00:08:13|40134.65
00:08:13|40140.2
00:08:15|40138.
00:08:16|40139.65
00:08:17|40138.35
00:08:18|40136.65
00:08:19|40136.93
00:08:20|40138.93
00:08:21|40136.66
00:08:22|40136.66
00:08:23|40137.74
00:08:24|40136.88
00:08:25|40136.56
00:08:26|40130.81
00:08:27|40130.94
00:08:27|40130.94
00:08:29|40129.89
00:08:30|40128.7
00:08:31|40128.7
00:08:32|40133.44
00:08:33|40130.
00:08:35|40132.9
00:08:35|40128.98
00:08:37|40127.67
00:08:38|40127.99
00:08:38|40128.84
00:08:39|40128.84
00:08:40|40128.72
00:08:41|40122.03
00:08:42|40128.96
00:08:43|40132.53
00:08:44|40136.64
00:08:45|40133.75
00:08:46|40128.87
00:08:47|40125.4
00:08:49|40127.53
00:08:50|40126.92
00:08:51|40124.01
00:08:51|40126.61
00:08:52|40124.57
00:08:53|40123.77
00:08:55|40121.42
00:08:56|40121.9
00:08:56|40120.38
00:08:58|40118.31
00:08:59|40120.
00:09:00|40116.85
00:09:01|40119.73
00:09:03|40119.98
00:09:03|40119.98
00:09:05|40122.75
00:09:06|40126.17
00:09:07|40125.75
00:09:09|40127.88
00:09:09|40127.88
00:09:10|40133.85
00:09:11|40133.73
00:09:12|40138.
00:09:13|40135.36
00:09:15|40137.99
00:09:15|40136.
00:09:16|40136.
00:09:17|40135.88
00:09:18|40135.88
00:09:20|40128.04
00:09:20|40130.47
00:09:22|40128.9
00:09:22|40129.06
00:09:24|40129.06
00:09:25|40121.18
00:09:25|40121.99
00:09:26|40122.14
00:09:28|40125.95
00:09:28|40122.52
00:09:29|40122.52
00:09:31|40123.63
00:09:31|40122.34
00:09:33|40124.89
00:09:33|40122.18
00:09:34|40123.68
00:09:37|40125.64
00:09:38|40125.64
00:09:38|40125.64
00:09:40|40125.64
00:09:41|40127.01
00:09:41|40127.01
00:09:42|40123.85
00:09:43|40123.55
00:09:44|40125.5
00:09:46|40121.16
00:09:46|40121.31
00:09:48|40121.31
00:09:49|40123.42
00:09:49|40123.29
00:09:50|40120.54
00:09:51|40124.72
00:09:52|40122.9
00:09:53|40125.33
00:09:54|40124.84
00:09:55|40124.72
00:09:56|40124.72
00:09:57|40123.81
00:09:59|40122.9
00:10:00|40122.9
00:10:01|40124.38
00:10:02|40121.76
00:10:04|40117.14
00:10:04|40117.14
00:10:06|40117.91
00:10:07|40117.91
00:10:08|40117.84
00:10:08|40119.48
00:10:09|40120.96
00:10:11|40120.84
00:10:12|40125.11
00:10:12|40126.46
00:10:13|40126.89
00:10:15|40127.17
00:10:16|40126.79
00:10:17|40127.55
00:10:17|40126.
00:10:18|40124.35
00:10:19|40122.96
00:10:21|40123.08
00:10:22|40124.44
00:10:22|40127.88
00:10:24|40127.88
00:10:24|40130.01
00:10:26|40133.86
00:10:26|40130.27
00:10:27|40130.27
00:10:28|40133.74
00:10:29|40133.1
00:10:31|40133.01
00:10:32|40130.26
00:10:33|40133.61
00:10:34|40136.25
00:10:35|40136.24
00:10:36|40135.34
00:10:37|40137.08
00:10:38|40139.75
00:10:39|40144.
00:10:40|40142.63
00:10:41|40141.21
00:10:42|40143.49
00:10:43|40142.65
00:10:44|40141.39
00:10:45|40143.47
00:10:46|40143.47
00:10:48|40144.
00:10:48|40145.09
00:10:49|40150.2
00:10:50|40147.57
00:10:52|40151.67
00:10:52|40154.
00:10:54|40159.99
00:10:55|40160.
00:10:56|40152.8
00:10:56|40146.56
00:10:58|40150.56
00:10:58|40154.1
00:11:01|40159.66
00:11:01|40162.09
00:11:03|40161.25
00:11:03|40159.97
00:11:04|40154.01
00:11:06|40155.82
00:11:07|40154.13
00:11:08|40159.42
00:11:09|40160.
00:11:10|40157.15
00:11:11|40157.79
00:11:12|40153.05
00:11:13|40153.98
00:11:14|40149.21
00:11:15|40147.97
00:11:16|40144.92
00:11:17|40148.27
00:11:18|40149.42
00:11:19|40145.85
00:11:20|40150.38
00:11:21|40152.
00:11:22|40151.88
00:11:23|40151.88
00:11:24|40154.23
00:11:25|40153.89
00:11:26|40151.88
00:11:27|40153.12
00:11:29|40149.2
00:11:30|40148.82
00:11:31|40152.39
00:11:32|40151.65
00:11:32|40148.56
00:11:33|40148.56
00:11:35|40149.26
00:11:36|40141.79
00:11:37|40144.2
00:11:38|40143.98
00:11:38|40145.44
00:11:40|40142.01
00:11:40|40146.54
00:11:42|40146.54
00:11:43|40147.09
00:11:43|40146.37
00:11:45|40149.53
00:11:45|40151.33
00:11:47|40149.2
00:11:47|40146.47
00:11:49|40148.15
00:11:50|40153.99
00:11:51|40147.6
00:11:51|40146.53
00:11:52|40140.
00:11:54|40140.23
00:11:55|40139.86
00:11:56|40139.88
00:11:57|40138.71
00:11:57|40140.83
00:11:59|40139.83
00:12:00|40141.73
00:12:02|40141.77
00:12:03|40140.01
00:12:04|40140.42
00:12:05|40142.2
00:12:06|40143.24
00:12:07|40146.7
00:12:08|40147.52
00:12:09|40143.88
00:12:10|40143.66
00:12:11|40144.66
00:12:12|40144.54
00:12:13|40144.54
00:12:14|40139.27
00:12:15|40139.94
00:12:16|40140.53
00:12:17|40140.8
00:12:18|40139.1
00:12:19|40141.75
00:12:20|40140.29
00:12:21|40142.34
00:12:22|40144.
00:12:23|40140.56
00:12:24|40140.56
00:12:25|40136.64
00:12:27|40136.64
00:12:27|40136.93
00:12:28|40136.65
00:12:30|40136.63
00:12:31|40136.94
00:12:32|40136.
00:12:32|40137.15
00:12:34|40138.
00:12:34|40140.97
00:12:37|40137.49
00:12:37|40137.49
00:12:39|40137.99
00:12:39|40137.99
00:12:40|40137.74
00:12:41|40136.19
00:12:42|40136.19
00:12:43|40135.7
00:12:45|40133.75
00:12:45|40134.02
00:12:47|40134.33
00:12:47|40134.93
00:12:48|40135.1
00:12:50|40133.64
00:12:50|40133.51
00:12:51|40133.26
00:12:52|40133.99
00:12:54|40132.31
00:12:55|40132.36
00:12:55|40132.36
00:12:56|40132.14
00:12:57|40134.92
00:12:58|40134.85
00:12:59|40134.85
00:13:00|40134.82
00:13:01|40136.
00:13:03|40134.26
00:13:04|40135.99
00:13:06|40134.15
00:13:06|40132.33
00:13:07|40134.63
00:13:08|40134.63
00:13:09|40134.63
00:13:10|40134.76
00:13:12|40132.33
00:13:13|40132.66
00:13:13|40132.66
00:13:15|40132.66
00:13:15|40133.75
00:13:16|40131.08
00:13:17|40125.
00:13:19|40123.6
00:13:20|40121.37
00:13:21|40124.12
00:13:23|40127.58
00:13:23|40127.58
00:13:25|40130.32
00:13:26|40131.16
00:13:26|40133.06
00:13:28|40133.06
00:13:28|40130.38
00:13:30|40129.
00:13:30|40131.14
00:13:32|40132.23
00:13:33|40131.42
00:13:34|40130.47
00:13:34|40127.03
00:13:35|40136.52
00:13:37|40132.39
00:13:37|40140.
00:13:39|40135.06
00:13:40|40134.18
00:13:41|40137.56
00:13:42|40138.93
00:13:43|40135.32
00:13:43|40133.11
00:13:44|40132.8
00:13:46|40133.88
00:13:46|40133.17
00:13:47|40135.1
00:13:49|40135.77
00:13:50|40135.17
00:13:51|40135.56
00:13:53|40136.06
00:13:53|40134.22
00:13:54|40135.31
00:13:55|40133.85
00:13:57|40136.09
00:13:58|40130.67
00:13:58|40132.48
00:13:59|40133.38
00:14:01|40134.24
00:14:01|40135.
00:14:03|40135.98
00:14:04|40138.82
00:14:05|40138.31
00:14:06|40137.4
00:14:07|40137.4
00:14:09|40134.98
00:14:09|40136.22
00:14:11|40134.66
00:14:12|40134.66
00:14:12|40134.55
00:14:14|40134.55
00:14:14|40137.01
00:14:16|40138.65
00:14:17|40136.85
00:14:18|40138.61
00:14:19|40136.01
00:14:20|40141.15
00:14:21|40140.1
00:14:22|40140.69
00:14:23|40138.15
00:14:24|40137.6
00:14:25|40137.5
00:14:26|40138.13
00:14:27|40136.28
00:14:28|40142.35
00:14:29|40142.35
00:14:29|40144.6
00:14:31|40145.64
00:14:32|40145.09
00:14:33|40142.82
00:14:34|40144.
00:14:34|40145.29
00:14:36|40140.02
00:14:37|40140.02
00:14:38|40140.02
00:14:39|40144.13
00:14:40|40140.07
00:14:41|40143.31
00:14:42|40142.31
00:14:43|40142.31
00:14:44|40142.31
00:14:45|40140.07
00:14:46|40141.31
00:14:47|40140.94
00:14:48|40142.66
00:14:49|40140.75
00:14:50|40139.82
00:14:51|40141.08
00:14:52|40141.08
00:14:53|40140.16
00:14:54|40142.27
00:14:55|40141.44
00:14:56|40140.57
00:14:57|40142.12
00:14:58|40142.
00:14:59|40138.67
00:15:00|40138.9
00:15:01|40140.77
00:15:02|40138.13
00:15:03|40138.93
00:15:05|40138.12
00:15:06|40139.78
00:15:07|40134.42
00:15:08|40136.04
00:15:10|40137.21
00:15:11|40137.21
00:15:11|40137.21
00:15:13|40135.52
00:15:14|40139.99
00:15:15|40139.53
00:15:16|40140.29
00:15:17|40140.34
00:15:18|40140.81
00:15:20|40141.67
00:15:20|40137.27
00:15:21|40129.21
00:15:23|40130.25
00:15:24|40126.12
00:15:24|40125.63
00:15:26|40123.3
00:15:26|40118.71
00:15:27|40126.2
00:15:28|40122.59
00:15:30|40126.68
00:15:30|40126.02
00:15:32|40128.09
00:15:32|40131.62
00:15:34|40136.61
00:15:34|40131.92
00:15:35|40131.92
00:15:36|40134.46
00:15:37|40138.45
00:15:38|40137.88
00:15:39|40137.61
00:15:40|40139.76
00:15:41|40139.29
00:15:42|40137.88
00:15:43|40137.88
00:15:44|40139.18
00:15:45|40143.06
00:15:47|40149.61
00:15:47|40153.15
00:15:49|40153.25
00:15:50|40155.64
00:15:51|40152.76
00:15:51|40159.02
00:15:53|40159.85
00:15:54|40157.95
00:15:55|40158.
00:15:56|40159.83
00:15:57|40161.1
00:15:57|40149.39
00:15:59|40144.01
00:15:59|40141.31
00:16:01|40142.14
00:16:02|40147.39
00:16:02|40146.95
00:16:04|40151.01
00:16:05|40152.75
00:16:06|40153.41
00:16:07|40155.05
00:16:09|40155.89
00:16:10|40159.81
00:16:11|40160.01
00:16:12|40163.88
00:16:13|40163.15
00:16:14|40163.28
00:16:15|40160.52
00:16:16|40159.3
00:16:17|40159.84
00:16:18|40161.48
00:16:19|40161.08
00:16:20|40162.64
00:16:21|40163.27
00:16:22|40160.13
00:16:23|40162.
00:16:24|40164.33
00:16:25|40165.87
00:16:26|40163.19
00:16:27|40165.01
00:16:28|40163.58
00:16:29|40164.
00:16:30|40165.5
00:16:31|40161.66
00:16:32|40164.85
00:16:33|40164.85
00:16:34|40161.68
00:16:35|40161.84
00:16:36|40161.84
00:16:37|40166.
00:16:38|40167.25
00:16:39|40166.98
00:16:40|40168.85
00:16:41|40168.85
00:16:42|40168.24
00:16:43|40167.02
00:16:44|40168.85
00:16:45|40167.14
00:16:46|40169.16
00:16:47|40164.28
00:16:48|40170.17
00:16:49|40168.65
00:16:50|40167.51
00:16:51|40167.26
00:16:53|40170.13
00:16:54|40172.25
00:16:54|40170.54
00:16:56|40170.67
00:16:56|40172.38
00:16:58|40170.36
00:16:59|40170.26
00:17:00|40166.41
00:17:01|40164.18
00:17:02|40161.62
00:17:03|40166.07
00:17:03|40162.52
00:17:05|40161.36
00:17:07|40163.
00:17:08|40165.57
00:17:09|40163.9
00:17:10|40163.9
00:17:10|40164.46
00:17:12|40162.12
00:17:13|40160.39
00:17:14|40161.04
00:17:15|40155.26
00:17:17|40150.64
00:17:17|40151.81
00:17:18|40154.69
00:17:19|40151.64
00:17:20|40153.83
00:17:21|40153.83
00:17:23|40153.99
00:17:24|40148.71
00:17:24|40152.48
00:17:25|40146.18
00:17:27|40146.04
00:17:27|40149.88
00:17:29|40148.
00:17:30|40151.58
00:17:31|40150.64
00:17:32|40157.64
00:17:32|40155.24
00:17:34|40158.78
00:17:34|40159.58
00:17:35|40155.88
00:17:36|40154.26
00:17:38|40157.61
00:17:38|40153.51
00:17:40|40150.
00:17:40|40151.24
00:17:41|40150.65
00:17:42|40150.65
00:17:44|40149.99
00:17:44|40149.49
00:17:45|40149.53
00:17:46|40149.45
00:17:47|40149.53
00:17:49|40149.2
00:17:49|40148.01
00:17:51|40144.01
00:17:51|40143.82
00:17:53|40142.41
00:17:54|40138.36
00:17:55|40142.28
00:17:56|40142.53
00:17:57|40139.37
00:17:57|40138.55
00:17:58|40139.02
00:17:59|40142.36
00:18:01|40139.21
00:18:02|40141.37
00:18:03|40142.94
00:18:03|40145.99
00:18:05|40145.99
00:18:05|40142.76
00:18:07|40144.17
00:18:09|40148.42
00:18:09|40146.78
00:18:11|40144.72
00:18:12|40142.01
00:18:13|40139.22
00:18:14|40141.45
00:18:15|40139.54
00:18:16|40139.96
00:18:18|40142.49
00:18:19|40145.04
00:18:19|40143.84
00:18:20|40143.98
00:18:21|40143.86
00:18:22|40142.67
00:18:24|40134.01
00:18:25|40135.8
00:18:25|40135.37
00:18:27|40133.24
00:18:27|40134.84
00:18:28|40133.48
00:18:30|40133.32
00:18:30|40133.34
00:18:31|40132.95
00:18:33|40131.92
00:18:33|40132.22
00:18:35|40136.37
00:18:35|40138.04
00:18:37|40141.71
00:18:37|40140.62
00:18:39|40141.27
00:18:40|40141.14
00:18:41|40142.13
00:18:41|40143.04
00:18:42|40148.44
00:18:44|40147.88
00:18:45|40146.24
00:18:46|40143.5
00:18:46|40145.5
00:18:47|40148.56
00:18:48|40145.1
00:18:49|40146.01
00:18:50|40149.53
00:18:51|40147.26
00:18:53|40146.26
00:18:53|40146.46
00:18:54|40148.34
00:18:56|40147.53
00:18:56|40146.94
00:18:57|40146.94
00:18:59|40145.52
00:18:59|40147.8
00:19:01|40144.37
00:19:01|40140.03
00:19:02|40140.27
00:19:04|40142.7
00:19:05|40140.07
00:19:05|40140.07
00:19:07|40135.07
00:19:08|40134.01
00:19:10|40134.76
00:19:10|40134.24
00:19:12|40134.9
00:19:13|40132.02
00:19:14|40132.46
00:19:15|40130.81
00:19:16|40131.32
00:19:17|40131.32
00:19:17|40132.87
00:19:18|40134.91
00:19:20|40135.38
00:19:22|40140.42
00:19:22|40136.64
00:19:23|40136.13
00:19:25|40136.88
00:19:26|40134.37
00:19:26|40134.37
00:19:27|40134.
00:19:29|40133.07
00:19:30|40132.1
00:19:30|40130.01
00:19:32|40132.93
00:19:33|40130.62
00:19:34|40129.98
00:19:35|40131.59
00:19:36|40132.93
00:19:37|40134.48
00:19:38|40131.41
00:19:40|40129.54
00:19:40|40130.73
00:19:42|40129.02
00:19:42|40130.45
00:19:44|40124.65
00:19:44|40128.75
00:19:45|40126.
00:19:46|40126.19
00:19:47|40124.77
00:19:48|40127.44
00:19:49|40127.44
00:19:50|40127.44
00:19:51|40125.57
00:19:53|40123.23
00:19:54|40122.27
00:19:54|40120.18
00:19:56|40123.08
00:19:57|40123.07
00:19:57|40122.91
00:19:58|40122.91
00:19:59|40122.91
00:20:01|40123.35
00:20:01|40122.28
00:20:02|40118.05
00:20:04|40121.17
00:20:04|40119.19
00:20:05|40117.86
00:20:07|40117.86
00:20:07|40114.9
00:20:09|40104.1
00:20:10|40105.99
00:20:11|40105.76
00:20:12|40110.
00:20:13|40107.34
00:20:15|40110.71
00:20:16|40109.29
00:20:17|40112.2
00:20:18|40112.01
00:20:19|40113.63
00:20:20|40115.73
00:20:21|40117.86
00:20:21|40115.99
00:20:23|40116.58
00:20:23|40116.58
00:20:25|40120.35
00:20:26|40125.26
00:20:27|40123.36
00:20:28|40127.51
00:20:29|40125.54
00:20:30|40125.42
00:20:31|40125.54
00:20:33|40125.05
00:20:34|40120.44
00:20:35|40121.98
00:20:35|40120.23
00:20:36|40120.49
00:20:38|40116.46
00:20:38|40116.46
00:20:40|40112.91
00:20:40|40112.91
00:20:41|40114.61
00:20:42|40111.68
00:20:43|40117.31
00:20:45|40117.59
00:20:45|40117.43
00:20:46|40114.26
00:20:48|40113.25
00:20:48|40115.94
00:20:49|40118.31
00:20:51|40118.12
00:20:51|40118.12
00:20:52|40118.12
00:20:53|40117.43
00:20:54|40118.12
00:20:55|40119.71
00:20:57|40118.7
00:20:57|40116.
00:20:59|40119.1
00:20:59|40118.26
00:21:01|40119.89
00:21:02|40113.59
00:21:03|40113.1
00:21:03|40109.44
00:21:04|40113.99
00:21:06|40109.97
00:21:07|40113.33
00:21:08|40117.99
00:21:09|40118.09
00:21:11|40122.96
00:21:12|40122.03
00:21:13|40124.82
00:21:14|40127.88
00:21:15|40125.23
00:21:16|40123.85
00:21:17|40122.13
00:21:18|40121.33
00:21:19|40120.45
00:21:21|40123.42
00:21:22|40128.
00:21:22|40124.18
00:21:23|40124.59
00:21:24|40124.26
00:21:26|40125.78
00:21:27|40124.54
00:21:28|40124.54
00:21:28|40123.74
00:21:29|40120.86
00:21:31|40121.78
00:21:32|40117.95
00:21:33|40117.6
00:21:33|40118.
00:21:34|40118.77
00:21:35|40115.39
00:21:36|40113.04
00:21:37|40111.77
00:21:38|40111.73
00:21:39|40110.93
00:21:40|40108.79
00:21:42|40109.96
00:21:43|40108.44
00:21:45|40111.58
00:21:46|40111.89
00:21:46|40111.89
00:21:47|40113.87
00:21:49|40113.87
00:21:49|40113.87
00:21:50|40113.87
00:21:51|40117.32
00:21:52|40125.95
00:21:53|40129.89
00:21:55|40129.89
00:21:55|40128.18
00:21:56|40125.23
00:21:58|40129.37
00:21:59|40133.96
00:21:59|40127.24
00:22:01|40125.66
00:22:01|40128.59
00:22:03|40128.59
00:22:03|40131.4
00:22:04|40131.86
00:22:06|40130.1
00:22:07|40126.
00:22:07|40124.18
00:22:09|40125.87
00:22:09|40126.71
00:22:10|40126.71
00:22:11|40124.88
00:22:12|40124.92
00:22:14|40126.42
00:22:15|40129.01
00:22:16|40126.
00:22:17|40125.89
00:22:18|40125.89
00:22:19|40122.99
00:22:20|40121.41
00:22:22|40126.95
00:22:22|40129.53
00:22:23|40128.11
00:22:25|40129.76
00:22:26|40127.29
00:22:27|40127.29
00:22:28|40126.69
00:22:29|40124.96
00:22:30|40126.46
00:22:31|40127.83
00:22:32|40126.56
00:22:34|40126.81
00:22:35|40126.69
00:22:35|40127.17
00:22:37|40128.93
00:22:37|40127.29
00:22:38|40127.29
00:22:39|40129.25
00:22:41|40126.82
00:22:42|40126.43
00:22:43|40129.09
00:22:44|40128.3
00:22:44|40128.56
00:22:45|40128.57
00:22:47|40128.83
00:22:48|40128.95
00:22:49|40133.42
00:22:50|40133.86
00:22:51|40132.83
00:22:52|40128.46
00:22:53|40129.01
00:22:54|40128.09
00:22:55|40126.63
00:22:56|40129.23
00:22:57|40126.31
00:22:58|40125.
00:22:59|40124.79
00:23:00|40122.
00:23:01|40120.87
00:23:02|40122.
00:23:03|40122.15
00:23:04|40118.26
00:23:05|40121.16
00:23:06|40121.55
00:23:07|40116.39
00:23:08|40120.97
00:23:09|40119.16
00:23:10|40119.82
00:23:11|40119.82
00:23:13|40118.01
00:23:14|40118.01
00:23:15|40116.99
00:23:16|40115.62
00:23:17|40104.01
00:23:18|40099.74
00:23:19|40098.18
00:23:21|40099.29
00:23:21|40099.41
00:23:23|40096.68
00:23:24|40097.58
00:23:25|40095.49
00:23:25|40090.35
00:23:27|40090.45
00:23:27|40089.56
00:23:29|40090.95
00:23:30|40095.88
00:23:30|40092.79
00:23:32|40101.44
00:23:32|40101.88
00:23:33|40098.19
00:23:34|40097.28
00:23:36|40099.74
00:23:37|40099.74
00:23:37|40092.88
00:23:38|40097.76
00:23:40|40105.98
00:23:40|40102.6
00:23:41|40109.99
00:23:42|40112.
00:23:43|40112.
00:23:45|40117.63
00:23:46|40117.51
00:23:47|40117.16
00:23:47|40114.6
00:23:48|40121.98
00:23:49|40124.27
00:23:50|40128.83
00:23:51|40125.92
00:23:53|40129.06
00:23:54|40132.13
00:23:54|40134.
00:23:55|40131.28
00:23:57|40132.75
00:23:58|40132.07
00:23:59|40130.62
00:24:00|40134.06
00:24:00|40135.4
00:24:02|40135.29
00:24:03|40133.83
00:24:04|40132.65
00:24:06|40138.
00:24:07|40132.92
00:24:08|40135.12
00:24:08|40136.08
00:24:10|40134.26
00:24:10|40134.05
00:24:12|40136.35
00:24:13|40130.76
00:24:14|40124.12
00:24:15|40130.02
00:24:16|40129.38
00:24:18|40126.32
00:24:19|40123.01
00:24:20|40120.
00:24:20|40124.7
00:24:22|40130.86
00:24:23|40132.32
00:24:23|40132.32
00:24:25|40129.99
00:24:26|40133.02
00:24:27|40130.65
00:24:28|40131.44
00:24:28|40131.44
00:24:29|40128.24
00:24:31|40128.23
00:24:31|40130.65
00:24:33|40131.72
00:24:33|40126.38
00:24:34|40129.39
00:24:36|40130.47
00:24:36|40129.54
00:24:38|40125.
00:24:38|40127.74
00:24:40|40127.43
00:24:41|40127.6
00:24:42|40124.81
00:24:43|40124.65
00:24:44|40123.88
00:24:45|40125.72
00:24:46|40124.53
00:24:47|40129.47
00:24:47|40127.99
00:24:49|40127.99
00:24:51|40124.85
00:24:51|40125.38
00:24:52|40122.36
00:24:53|40126.71
00:24:54|40127.04
00:24:55|40122.
00:24:56|40124.91
00:24:57|40124.91
00:24:59|40123.21
00:24:59|40123.21
00:25:00|40121.2
00:25:02|40116.01
00:25:02|40118.63
00:25:04|40114.27
00:25:05|40120.23
00:25:05|40120.23
00:25:06|40116.8
00:25:08|40116.66
00:25:08|40128.16
00:25:09|40128.16
00:25:11|40126.02
00:25:12|40128.46
00:25:12|40125.65
00:25:13|40120.79
00:25:14|40119.84
00:25:16|40120.96
00:25:17|40113.09
00:25:18|40112.8
00:25:19|40112.92
00:25:21|40112.8
00:25:22|40107.36
00:25:23|40112.
00:25:24|40115.12
00:25:25|40115.
00:25:25|40109.8
00:25:26|40111.7
00:25:28|40110.73
00:25:29|40107.7
00:25:30|40106.11
00:25:31|40108.87
00:25:32|40111.36
00:25:33|40111.55
00:25:34|40112.14
00:25:35|40112.39
00:25:36|40112.55
00:25:37|40112.61
00:25:38|40119.19
00:25:39|40118.71
00:25:40|40118.43
00:25:41|40119.88
00:25:41|40118.37
00:25:43|40117.97
00:25:44|40117.97
00:25:45|40119.38
00:25:46|40118.01
00:25:46|40118.01
00:25:48|40118.01
00:25:49|40116.95
00:25:50|40113.61
00:25:50|40113.61
00:25:51|40110.72
00:25:52|40110.
00:25:53|40110.19
00:25:55|40108.25
00:25:56|40110.56
00:25:56|40110.56
00:25:58|40107.62
00:25:58|40109.7
00:26:00|40109.35
00:26:01|40106.45
00:26:02|40106.
00:26:03|40109.51
00:26:04|40110.74
00:26:04|40107.82
00:26:06|40106.79
00:26:07|40104.38
00:26:07|40103.43
00:26:09|40107.82
00:26:09|40107.91
00:26:10|40113.85
00:26:12|40112.
00:26:13|40105.67
00:26:14|40102.39
00:26:16|40107.55
00:26:17|40102.01
00:26:19|40103.16
00:26:20|40099.75
00:26:20|40098.
00:26:21|40103.08
00:26:23|40100.8
00:26:24|40097.03
00:26:25|40090.83
00:26:26|40093.29
00:26:27|40092.1
00:26:28|40090.1
00:26:29|40084.42
00:26:31|40084.65
00:26:32|40082.53
00:26:32|40085.62
00:26:34|40088.17
00:26:35|40081.01
00:26:36|40082.57
00:26:36|40080.
00:26:38|40080.
00:26:39|40082.05
00:26:40|40088.23
00:26:41|40093.23
00:26:42|40093.72
00:26:43|40091.81
00:26:44|40093.48
00:26:45|40091.99
00:26:46|40090.67
00:26:47|40088.92
00:26:47|40089.06
00:26:49|40086.99
00:26:50|40087.99
00:26:51|40088.64
00:26:52|40092.3
00:26:53|40094.73
00:26:54|40092.74
00:26:55|40091.33
00:26:56|40093.88
00:26:57|40086.92
00:26:58|40091.99
00:26:59|40091.99
00:27:00|40096.
00:27:01|40096.
00:27:02|40096.
00:27:03|40094.52
00:27:04|40093.33
00:27:05|40092.09
00:27:06|40092.59
00:27:07|40086.78
00:27:08|40086.78
00:27:09|40090.
00:27:10|40088.6
00:27:11|40088.6
00:27:12|40088.65
00:27:13|40082.64
00:27:14|40085.02
00:27:15|40088.29
00:27:16|40084.69
00:27:18|40082.75
00:27:19|40080.31
00:27:20|40083.71
00:27:21|40087.73
00:27:22|40088.
00:27:22|40086.15
00:27:23|40085.81
00:27:25|40089.34
00:27:26|40089.34
00:27:26|40089.34
00:27:27|40085.84
00:27:29|40094.14
00:27:30|40103.28
00:27:31|40100.02
00:27:32|40099.93
00:27:33|40099.49
00:27:34|40098.14
00:27:35|40098.01
00:27:36|40096.69
00:27:37|40093.15
00:27:38|40097.52
00:27:39|40094.26
00:27:40|40094.
00:27:41|40092.63
00:27:41|40092.92
00:27:43|40092.92
00:27:44|40092.92
00:27:44|40087.08
00:27:45|40089.86
00:27:47|40088.05
00:27:48|40087.45
00:27:49|40088.27
00:27:50|40089.23
00:27:51|40089.06
00:27:52|40089.06
00:27:53|40090.22
00:27:54|40090.34
00:27:55|40090.08
00:27:56|40090.2
00:27:57|40090.86
00:27:58|40088.15
00:27:59|40086.34
00:28:00|40088.55
00:28:01|40088.68
00:28:02|40093.78
00:28:03|40093.78
00:28:04|40093.78
00:28:05|40093.8
00:28:06|40094.75
00:28:07|40093.95
00:28:08|40093.39
00:28:09|40092.99
00:28:10|40093.85
00:28:11|40093.39
00:28:12|40093.9
00:28:13|40093.9
00:28:14|40095.58
00:28:15|40093.88
00:28:16|40090.1
00:28:17|40087.81
00:28:18|40088.98
00:28:20|40086.57
00:28:21|40086.58
00:28:22|40086.57
00:28:22|40086.57
00:28:24|40086.57
00:28:25|40084.4
00:28:27|40088.17
00:28:27|40084.76
00:28:28|40084.62
00:28:30|40086.3
00:28:31|40084.68
00:28:32|40084.61
00:28:33|40083.62
00:28:33|40085.7
00:28:35|40085.7
00:28:36|40082.22
00:28:37|40085.99
00:28:38|40085.06
00:28:39|40084.85
00:28:40|40084.83
00:28:40|40086.84
00:28:42|40086.67
00:28:43|40083.31
00:28:44|40084.22
00:28:44|40084.33
00:28:46|40084.33
00:28:47|40085.88
00:28:48|40088.17
00:28:49|40085.37
00:28:50|40085.58
00:28:51|40087.9
00:28:52|40086.99
00:28:53|40086.99
00:28:53|40084.54
00:28:54|40087.33
00:28:55|40087.03
00:28:57|40087.33
00:28:58|40087.32
00:28:59|40085.01
00:29:00|40080.07
00:29:01|40083.07
00:29:02|40081.91
00:29:03|40081.79
00:29:04|40081.66
00:29:05|40081.66
00:29:06|40079.01
00:29:07|40082.39
00:29:08|40078.6
00:29:09|40082.98
00:29:10|40080.03
00:29:11|40080.07
00:29:12|40080.79
00:29:13|40079.24
00:29:14|40079.24
00:29:15|40080.12
00:29:16|40081.43
00:29:17|40081.43
00:29:18|40081.17
00:29:19|40081.05
00:29:20|40081.05
00:29:21|40081.05
00:29:22|40078.
00:29:23|40079.57
00:29:24|40078.15
00:29:25|40077.88
00:29:26|40080.06
00:29:27|40080.48
00:29:28|40080.48
00:29:29|40080.48
00:29:30|40080.48
00:29:31|40083.3
00:29:32|40085.02
00:29:33|40085.02
00:29:34|40085.02
00:29:35|40085.02
00:29:36|40085.76
00:29:37|40085.76
00:29:38|40091.86
00:29:39|40092.64
00:29:40|40088.44
00:29:41|40090.86
00:29:42|40088.71
00:29:43|40088.71
00:29:44|40088.45
00:29:45|40083.5
00:29:46|40085.37
00:29:47|40085.37
00:29:48|40087.78
00:29:49|40087.09
00:29:50|40087.99
00:29:51|40087.61
00:29:52|40087.61
00:29:53|40087.61
00:29:55|40087.71
00:29:55|40084.82
00:29:56|40084.56
00:29:58|40085.35
00:29:59|40086.94
00:29:59|40086.
00:30:00|40084.71
00:30:01|40080.67
00:30:03|40084.47
00:30:04|40083.93
00:30:04|40084.89
00:30:06|40086.02
00:30:07|40086.27
00:30:08|40092.
00:30:09|40089.31
00:30:10|40093.09
00:30:12|40092.83
00:30:12|40090.78
00:30:13|40090.78
00:30:14|40093.02
00:30:16|40094.54
00:30:16|40093.2
00:30:17|40098.
00:30:19|40093.88
00:30:20|40093.11
00:30:21|40094.42
00:30:23|40094.42
00:30:23|40093.51
00:30:25|40090.01
00:30:26|40091.6
00:30:27|40092.85
00:30:27|40088.25
00:30:28|40091.76
00:30:30|40090.18
00:30:32|40088.24
00:30:33|40090.99
00:30:34|40093.49
00:30:35|40091.09
00:30:35|40093.82
00:30:37|40094.7
00:30:38|40094.7
00:30:39|40092.9
00:30:39|40093.21
00:30:40|40095.07
00:30:42|40094.75
00:30:43|40094.75
00:30:44|40099.99
00:30:45|40104.7
00:30:45|40103.65
00:30:47|40105.69
00:30:48|40102.02
00:30:48|40102.23
00:30:50|40101.37
00:30:51|40100.57
00:30:52|40106.52
00:30:53|40108.84
00:30:54|40108.84
00:30:55|40108.25
00:30:56|40107.57
00:30:57|40110.
00:30:58|40109.88
00:30:59|40108.73
00:31:00|40110.82
00:31:01|40113.12
00:31:02|40108.26
00:31:03|40116.72
00:31:04|40117.15
00:31:05|40117.44
00:31:06|40117.99
00:31:07|40114.
00:31:08|40108.1
00:31:09|40111.6
00:31:10|40104.81
00:31:11|40106.08
00:31:12|40103.23
00:31:13|40096.17
00:31:14|40093.84
00:31:15|40093.56
00:31:17|40094.01
00:31:17|40094.55
00:31:18|40092.07
00:31:20|40087.84
00:31:21|40085.88
00:31:22|40092.38
00:31:23|40090.2
00:31:24|40094.75
00:31:24|40094.45
00:31:26|40097.26
00:31:27|40093.24
00:31:28|40092.08
00:31:29|40091.32
00:31:30|40090.37
00:31:31|40090.94
00:31:32|40088.48
00:31:33|40088.44
00:31:34|40089.83
00:31:35|40090.97
00:31:36|40092.7
00:31:37|40093.34
00:31:38|40091.1
00:31:39|40091.51
00:31:40|40090.8
00:31:41|40089.45
00:31:42|40089.45
00:31:43|40089.14
00:31:44|40085.66
00:31:45|40092.75
00:31:46|40092.53
00:31:47|40090.31
00:31:48|40092.17
00:31:49|40090.84
00:31:50|40089.92
00:31:51|40088.76
00:31:52|40086.64
00:31:53|40091.59
00:31:54|40088.94
00:31:55|40089.04
00:31:56|40090.
00:31:57|40086.31
00:31:58|40085.76
00:31:59|40086.25
00:32:00|40084.55
00:32:01|40082.29
00:32:02|40081.86
00:32:03|40081.16
00:32:04|40081.13
00:32:05|40084.56
00:32:07|40085.84
00:32:07|40086.45
00:32:08|40093.63
00:32:09|40091.16
00:32:10|40091.81
00:32:11|40093.99
00:32:13|40092.02
00:32:13|40093.03
00:32:14|40096.63
00:32:15|40097.48
00:32:16|40095.71
00:32:17|40094.02
00:32:18|40094.72
00:32:19|40095.01
00:32:21|40097.09
00:32:22|40094.01
00:32:23|40093.
00:32:25|40083.61
00:32:26|40087.41
00:32:27|40089.37
00:32:27|40087.64
00:32:29|40086.66
00:32:30|40084.54
00:32:31|40086.
00:32:31|40085.93
00:32:33|40089.5
00:32:34|40090.01
00:32:35|40085.36
00:32:36|40087.63
00:32:37|40084.17
00:32:38|40085.83
00:32:39|40079.94
00:32:40|40084.74
00:32:41|40085.82
00:32:42|40083.62
00:32:43|40083.06
00:32:44|40082.57
00:32:45|40082.92
00:32:46|40088.29
00:32:47|40090.19
00:32:48|40093.01
00:32:49|40090.76
00:32:50|40091.92
00:32:51|40090.51
00:32:52|40093.55
00:32:53|40090.65
00:32:54|40091.15
00:32:55|40091.15
00:32:56|40093.04
00:32:57|40090.6
00:32:58|40095.01
00:32:59|40093.94
00:33:00|40094.43
00:33:01|40093.88
00:33:02|40091.5
00:33:03|40091.5
00:33:04|40091.05
00:33:05|40096.63
00:33:06|40097.73
00:33:07|40096.23
00:33:08|40097.62
00:33:09|40097.85
00:33:10|40097.93
00:33:11|40096.47
00:33:12|40097.41
00:33:13|40095.36
00:33:14|40096.21
00:33:15|40094.5
00:33:16|40093.66
00:33:17|40093.06
00:33:18|40091.95
00:33:19|40092.04
00:33:20|40096.39
00:33:21|40096.29
00:33:23|40096.42
00:33:23|40099.3
00:33:25|40098.81
00:33:26|40099.71
00:33:27|40098.43
00:33:28|40098.43
00:33:29|40099.81
00:33:31|40100.06
00:33:32|40099.93
00:33:33|40099.93
00:33:33|40098.8
00:33:34|40100.
00:33:36|40099.42
00:33:37|40098.2
00:33:38|40098.79
00:33:38|40100.1
00:33:40|40099.98
00:33:40|40099.88
00:33:41|40099.88
00:33:43|40099.87
00:33:43|40098.
00:33:44|40097.42
00:33:46|40097.88
00:33:46|40095.55
00:33:47|40097.88
00:33:49|40098.
00:33:50|40096.07
00:33:51|40096.07
00:33:52|40095.48
00:33:53|40097.86
00:33:54|40100.07
00:33:55|40102.7
00:33:56|40098.08
00:33:57|40103.08
00:33:57|40103.09
00:33:58|40102.25
00:33:59|40102.96
00:34:00|40099.88
00:34:01|40098.43
00:34:03|40102.13
00:34:04|40100.32
00:34:05|40101.13
00:34:06|40100.51
00:34:07|40100.54
00:34:07|40098.8
00:34:09|40098.64
00:34:09|40092.29
00:34:10|40087.16
00:34:12|40091.38
00:34:12|40092.84
00:34:13|40092.8
00:34:15|40095.
00:34:16|40095.9
00:34:17|40095.82
00:34:18|40099.59
00:34:19|40101.32
00:34:19|40100.19
00:34:21|40100.69
00:34:22|40100.81
00:34:24|40101.44
00:34:25|40102.09
00:34:25|40099.79
00:34:27|40100.06
00:34:28|40099.39
00:34:29|40100.65
00:34:30|40100.65
00:34:31|40103.94
00:34:32|40104.16
00:34:32|40102.56
00:34:34|40103.46
00:34:35|40101.89
00:34:35|40102.02
00:34:37|40102.27
00:34:38|40102.27
00:34:40|40102.87
00:34:40|40102.27
00:34:41|40100.01
00:34:42|40100.26
00:34:44|40100.4
00:34:44|40098.83
00:34:46|40102.01
00:34:47|40099.93
00:34:47|40099.93
00:34:48|40099.11
00:34:50|40097.19
00:34:50|40099.51
00:34:52|40097.19
00:34:53|40099.65
00:34:53|40096.1
00:34:54|40096.02
00:34:55|40094.36
00:34:57|40092.1
00:34:57|40093.37
00:34:58|40091.35
00:35:00|40097.57
00:35:01|40096.12
00:35:02|40101.07
00:35:02|40098.57
00:35:03|40100.45
00:35:05|40104.28
00:35:05|40100.
00:35:06|40100.
00:35:07|40102.11
00:35:09|40100.04
00:35:10|40100.12
00:35:10|40100.79
00:35:12|40098.38
00:35:13|40098.53
00:35:14|40104.
00:35:14|40104.
00:35:15|40111.49
00:35:16|40108.
00:35:18|40108.12
00:35:18|40110.6
00:35:20|40110.95
00:35:20|40110.95
00:35:22|40106.7
00:35:22|40108.97
00:35:23|40112.16
00:35:26|40111.63
00:35:27|40111.14
00:35:28|40111.5
00:35:29|40110.
00:35:30|40111.06
00:35:31|40110.
00:35:32|40110.
00:35:33|40109.32
00:35:34|40104.36
00:35:35|40104.36
00:35:36|40107.31
00:35:37|40108.62
00:35:38|40108.62
00:35:38|40108.62
00:35:40|40106.75
00:35:41|40111.67
00:35:42|40109.57
00:35:43|40110.54
00:35:44|40107.45
00:35:45|40107.45
00:35:46|40107.45
00:35:47|40107.45
00:35:48|40107.45
00:35:49|40110.
00:35:50|40111.26
00:35:51|40112.61
00:35:52|40110.25
00:35:53|40110.25
00:35:54|40114.78
00:35:55|40114.74
00:35:56|40114.62
00:35:57|40112.63
00:35:58|40113.
00:35:59|40113.81
00:36:00|40112.88
00:36:01|40115.11
00:36:02|40115.11
00:36:03|40115.11
00:36:04|40114.87
00:36:05|40120.
00:36:06|40117.88
00:36:07|40117.61
00:36:08|40116.
00:36:09|40116.
00:36:11|40116.
00:36:11|40117.46
00:36:12|40120.
00:36:13|40118.14
00:36:14|40119.85
00:36:15|40121.08
00:36:17|40122.86
00:36:17|40117.78
00:36:18|40119.88
00:36:19|40121.88
00:36:20|40123.82
00:36:22|40121.55
00:36:23|40121.01
00:36:24|40124.72
00:36:26|40124.7
00:36:26|40123.9
00:36:27|40123.05
00:36:29|40125.45
00:36:30|40125.88
00:36:30|40125.7
00:36:31|40125.82
00:36:33|40128.02
00:36:34|40124.64
00:36:35|40128.02
00:36:35|40125.69
00:36:37|40125.84
00:36:38|40129.37
00:36:38|40126.11
00:36:39|40130.22
00:36:41|40127.37
00:36:41|40124.57
00:36:43|40127.29
00:36:43|40123.03
00:36:45|40119.01
00:36:45|40123.73
00:36:46|40120.81
00:36:48|40127.29
00:36:49|40125.04
00:36:50|40124.47
00:36:51|40128.26
00:36:52|40128.26
00:36:53|40126.92
00:36:54|40128.89
00:36:55|40130.13
00:36:56|40134.02
00:36:57|40137.36
00:36:58|40137.45
00:36:59|40137.45
00:37:00|40130.
00:37:01|40129.82
00:37:02|40129.81
00:37:03|40125.
00:37:04|40128.56
00:37:05|40129.72
00:37:06|40129.72
00:37:07|40134.23
00:37:08|40130.01
00:37:09|40125.5
00:37:10|40125.37
00:37:11|40125.26
00:37:12|40121.88
00:37:13|40126.93
00:37:14|40126.93
00:37:15|40124.6
00:37:16|40124.31
00:37:18|40123.44
00:37:18|40126.01
00:37:19|40124.01
00:37:20|40128.61
00:37:21|40128.15
00:37:22|40128.15
00:37:23|40123.2
00:37:24|40129.62
00:37:26|40130.54
00:37:27|40133.05
00:37:28|40133.55
00:37:29|40129.37
00:37:30|40130.73
00:37:31|40130.42
00:37:31|40130.42
00:37:33|40130.47
00:37:34|40134.05
00:37:35|40135.24
00:37:36|40133.11
00:37:37|40132.01
00:37:37|40132.17
00:37:39|40132.17
00:37:40|40129.98
00:37:41|40130.49
00:37:41|40130.49
00:37:43|40128.78
00:37:44|40128.74
00:37:45|40127.68
00:37:46|40126.25
00:37:47|40126.25
00:37:48|40128.77
00:37:49|40130.
00:37:50|40126.29
00:37:51|40123.99
00:37:52|40121.17
00:37:53|40123.28
00:37:54|40123.28
00:37:55|40121.21
00:37:56|40120.85
00:37:57|40123.99
00:37:58|40123.99
00:37:59|40125.33
00:38:00|40122.94
00:38:01|40123.
00:38:02|40123.
00:38:03|40123.31
00:38:04|40122.13
00:38:05|40126.3
00:38:06|40124.12
00:38:07|40122.97
00:38:08|40125.3
00:38:09|40122.5
00:38:10|40123.83
00:38:11|40123.83
00:38:12|40116.56
00:38:13|40117.77
00:38:14|40118.27
00:38:15|40117.05
00:38:16|40117.38
00:38:17|40117.38
00:38:18|40117.71
00:38:19|40121.
00:38:20|40120.8
00:38:21|40120.7
00:38:22|40119.52
00:38:23|40121.7
00:38:24|40120.55
00:38:25|40115.
00:38:27|40115.57
00:38:28|40115.57
00:38:29|40110.
00:38:30|40111.96
00:38:31|40111.72
00:38:32|40111.95
00:38:33|40114.65
00:38:34|40111.59
00:38:35|40111.59
00:38:35|40111.59
00:38:37|40113.03
00:38:38|40118.5
00:38:39|40120.01
00:38:40|40120.01
00:38:41|40123.84
00:38:42|40125.62
00:38:43|40124.28
00:38:44|40125.74
00:38:45|40133.3
00:38:45|40133.
00:38:47|40130.3
00:38:47|40132.
00:38:49|40138.64
00:38:50|40140.
00:38:51|40138.13
00:38:52|40139.05
00:38:53|40137.1
00:38:54|40137.17
00:38:55|40138.16
00:38:56|40138.78
00:38:57|40138.8
00:38:58|40140.68
00:38:59|40139.85
00:39:00|40141.8
00:39:01|40139.09
00:39:02|40139.09
00:39:03|40137.94
00:39:04|40137.88
00:39:05|40144.01
00:39:06|40151.99
00:39:07|40153.62
00:39:08|40153.62
00:39:09|40155.26
00:39:10|40153.86
00:39:11|40151.99
00:39:12|40147.19
00:39:13|40147.05
00:39:14|40146.44
00:39:15|40146.57
00:39:16|40146.57
00:39:17|40146.57
00:39:18|40148.
00:39:19|40160.02
00:39:20|40167.86
00:39:21|40162.87
00:39:22|40161.72
00:39:23|40159.99
00:39:25|40160.87
00:39:25|40160.24
00:39:26|40161.66
00:39:28|40162.81
00:39:29|40163.75
00:39:30|40165.71
00:39:30|40165.84
00:39:32|40165.1
00:39:33|40165.88
00:39:34|40163.3
00:39:35|40164.21
00:39:36|40164.33
00:39:37|40162.43
00:39:38|40162.01
00:39:39|40159.94
00:39:40|40161.86
00:39:41|40160.35
00:39:43|40172.
00:39:44|40169.56
00:39:45|40167.88
00:39:45|40171.1
00:39:47|40181.58
00:39:47|40182.56
00:39:48|40184.59
00:39:50|40180.01
00:39:51|40180.49
00:39:52|40183.24
00:39:52|40185.85
00:39:54|40189.54
00:39:55|40188.51
00:39:56|40189.85
00:39:56|40187.62
00:39:57|40190.
00:39:59|40187.62
00:39:59|40185.9
00:40:01|40187.32
00:40:01|40194.39
00:40:02|40192.65
00:40:04|40192.58
00:40:04|40189.52
00:40:05|40191.64
00:40:06|40194.42
00:40:07|40197.46
00:40:08|40196.03
00:40:10|40196.53
00:40:10|40199.32
00:40:12|40199.31
00:40:13|40202.32
00:40:13|40202.28
00:40:15|40205.64
00:40:15|40205.64
00:40:16|40200.
00:40:18|40196.02
00:40:18|40196.43
00:40:20|40196.
00:40:21|40191.82
00:40:22|40188.01
00:40:23|40188.
00:40:23|40189.64
00:40:25|40188.29
00:40:25|40182.82
00:40:27|40179.59
00:40:28|40184.53
00:40:29|40183.71
00:40:31|40183.56
00:40:32|40183.31
00:40:32|40185.52
00:40:33|40183.66
00:40:35|40184.87
00:40:35|40185.95
00:40:37|40188.88
00:40:37|40191.35
00:40:38|40198.55
00:40:39|40200.55
00:40:41|40200.27
00:40:42|40195.55
00:40:43|40197.88
00:40:44|40200.97
00:40:45|40200.3
00:40:45|40202.92
00:40:47|40202.18
00:40:48|40204.56
00:40:49|40202.56
00:40:50|40203.48
00:40:51|40207.55
00:40:52|40204.37
00:40:53|40209.97
00:40:54|40210.36
00:40:55|40210.14
00:40:56|40210.96
00:40:57|40214.
00:40:58|40214.02
00:40:59|40213.58
00:41:00|40214.56
00:41:01|40212.13
00:41:03|40213.88
00:41:03|40214.56
00:41:05|40212.03
00:41:06|40212.03
00:41:06|40213.87
00:41:07|40213.17
00:41:08|40208.08
00:41:09|40210.26
00:41:10|40213.87
00:41:11|40213.17
00:41:12|40212.
00:41:14|40213.03
00:41:14|40209.99
00:41:15|40208.17
00:41:17|40204.
00:41:18|40212.26
00:41:19|40218.7
00:41:20|40216.14
00:41:20|40213.87
00:41:22|40212.1
00:41:23|40213.75
00:41:24|40212.1
00:41:24|40211.05
00:41:26|40213.06
00:41:27|40212.81
00:41:27|40213.15
00:41:28|40213.91
00:41:31|40213.79
00:41:32|40208.3
00:41:33|40203.27
00:41:34|40199.97
00:41:35|40200.44
00:41:36|40205.49
00:41:38|40208.01
00:41:39|40208.46
00:41:39|40205.22
00:41:40|40208.36
00:41:42|40205.16
00:41:42|40207.29
00:41:44|40207.99
00:41:45|40205.68
00:41:46|40210.29
00:41:47|40206.26
00:41:48|40208.75
00:41:50|40207.89
00:41:51|40211.41
00:41:52|40209.54
00:41:53|40206.78
00:41:53|40202.87
00:41:54|40203.65
00:41:56|40204.
00:41:57|40204.81
00:41:58|40203.55
00:41:59|40203.41
00:42:00|40203.69
00:42:01|40205.27
00:42:02|40202.49
00:42:03|40203.86
00:42:05|40208.87
00:42:05|40208.43
00:42:06|40208.43
00:42:07|40212.4
00:42:08|40211.02
00:42:09|40209.79
00:42:10|40211.24
00:42:11|40214.
00:42:12|40210.52
00:42:13|40210.01
00:42:14|40208.07
00:42:16|40205.14
00:42:17|40206.88
00:42:18|40206.88
00:42:19|40207.96
00:42:20|40207.62
00:42:20|40207.62
00:42:21|40208.68
00:42:23|40208.41
00:42:23|40207.07
00:42:24|40208.05
00:42:26|40206.12
00:42:27|40206.12
00:42:28|40208.01
00:42:28|40207.83
00:42:29|40204.67
00:42:30|40202.51
00:42:31|40205.77
00:42:32|40205.99
00:42:34|40208.87
00:42:35|40206.63
00:42:35|40211.88
00:42:37|40208.01
00:42:38|40208.87
00:42:39|40213.51
00:42:40|40214.01
00:42:40|40214.14
00:42:42|40215.56
00:42:42|40211.46
00:42:43|40214.
00:42:45|40215.95
00:42:46|40215.81
00:42:47|40215.81
00:42:48|40209.29
00:42:49|40209.4
00:42:50|40211.74
00:42:51|40209.97
00:42:52|40211.44
00:42:53|40208.99
00:42:54|40208.99
00:42:55|40209.73
00:42:56|40211.74
00:42:56|40214.88
00:42:58|40214.88
00:42:59|40215.94
00:43:00|40217.89
00:43:01|40218.
00:43:02|40213.88
00:43:03|40224.29
00:43:04|40225.55
00:43:05|40224.53
00:43:06|40225.55
00:43:07|40227.67
00:43:08|40226.45
00:43:09|40226.55
00:43:10|40225.13
00:43:11|40225.88
00:43:11|40226.05
00:43:13|40224.13
00:43:13|40224.14
00:43:15|40226.12
00:43:16|40226.14
00:43:17|40227.2
00:43:18|40227.2
00:43:19|40227.2
00:43:20|40226.41
00:43:21|40226.15
00:43:22|40224.39
00:43:23|40227.08
00:43:24|40226.4
00:43:25|40225.01
00:43:26|40226.32
00:43:27|40224.47
00:43:28|40226.94
00:43:29|40225.71
00:43:30|40224.56
00:43:31|40226.94
00:43:32|40226.02
00:43:33|40227.01
00:43:34|40224.03
00:43:35|40224.03
00:43:36|40224.39
00:43:37|40224.39
00:43:39|40223.84
00:43:40|40226.05
00:43:41|40225.17
00:43:42|40225.86
00:43:43|40224.7
00:43:44|40226.13
00:43:45|40227.29
00:43:46|40225.86
00:43:47|40225.99
00:43:48|40227.82
00:43:49|40227.82
00:43:51|40223.88
00:43:51|40223.38
00:43:52|40223.75
00:43:54|40224.93
00:43:55|40223.85
00:43:56|40223.61
00:43:56|40223.61
00:43:58|40223.35
00:43:58|40223.35
00:43:59|40222.35
00:44:00|40223.
00:44:02|40222.88
00:44:02|40218.95
00:44:03|40217.77
00:44:05|40217.78
00:44:06|40216.
00:44:07|40217.46
00:44:08|40214.75
00:44:09|40219.17
00:44:10|40217.78
00:44:11|40216.01
00:44:12|40217.88
00:44:13|40217.88
00:44:14|40217.88
00:44:15|40217.88
00:44:16|40217.88
00:44:17|40217.02
00:44:18|40216.04
00:44:19|40216.89
00:44:20|40217.35
00:44:21|40217.9
00:44:22|40217.78
00:44:24|40217.87
00:44:24|40215.93
00:44:25|40215.93
00:44:26|40215.79
00:44:27|40215.79
00:44:28|40216.47
00:44:29|40216.47
00:44:30|40216.47
00:44:31|40215.26
00:44:33|40220.42
00:44:34|40221.27
00:44:35|40219.24
00:44:36|40218.34
00:44:36|40218.72
00:44:38|40218.72
00:44:38|40215.75
00:44:40|40215.14
00:44:41|40213.2
00:44:42|40211.73
00:44:43|40211.45
00:44:44|40209.4
00:44:45|40209.7
00:44:46|40209.7
00:44:47|40209.72
00:44:48|40207.01
00:44:49|40205.99
00:44:50|40207.4
00:44:51|40204.67
00:44:52|40204.72
00:44:53|40206.71
00:44:54|40206.67
00:44:55|40210.69
00:44:56|40208.
00:44:57|40206.3
00:44:58|40205.87
00:44:59|40214.79
00:45:00|40213.12
00:45:01|40216.64
00:45:02|40212.91
00:45:03|40207.59
00:45:04|40206.83
00:45:05|40208.76
00:45:06|40205.86
00:45:07|40207.54
00:45:08|40204.72
00:45:09|40207.11
00:45:10|40204.72
00:45:11|40204.72
00:45:12|40202.01
00:45:13|40201.34
00:45:14|40199.54
00:45:15|40200.01
00:45:16|40200.75
00:45:17|40199.27
00:45:18|40196.86
00:45:19|40195.1
00:45:20|40188.18
00:45:21|40185.39
00:45:22|40187.84
00:45:23|40190.8
00:45:24|40188.
00:45:25|40188.31
00:45:26|40190.81
00:45:27|40189.63
00:45:28|40189.63
00:45:29|40190.22
00:45:31|40190.
00:45:31|40189.95
00:45:33|40193.24
00:45:33|40190.39
00:45:35|40188.36
00:45:37|40189.7
00:45:37|40189.7
00:45:38|40188.86
00:45:39|40186.18
00:45:41|40186.01
00:45:42|40186.88
00:45:43|40185.8
00:45:44|40182.26
00:45:45|40183.42
00:45:46|40174.34
00:45:48|40173.15
00:45:48|40173.15
00:45:49|40173.76
00:45:50|40173.64
00:45:51|40174.
00:45:53|40171.5
00:45:53|40171.27
00:45:55|40165.78
00:45:55|40163.05
00:45:56|40160.93
00:45:57|40161.76
00:45:59|40161.28
00:46:00|40158.
00:46:01|40156.1
00:46:02|40153.11
00:46:03|40151.74
00:46:04|40149.68
00:46:05|40149.68
00:46:06|40152.92
00:46:07|40151.63
00:46:08|40151.52
00:46:09|40155.71
00:46:10|40161.42
00:46:11|40158.8
00:46:13|40158.92
00:46:14|40161.77
00:46:14|40160.51
00:46:16|40167.99
00:46:16|40165.04
00:46:18|40164.23
00:46:18|40168.01
00:46:20|40168.
00:46:20|40168.63
00:46:22|40168.08
00:46:23|40171.57
00:46:23|40165.73
00:46:24|40166.96
00:46:25|40167.86
00:46:26|40168.45
00:46:27|40168.45
00:46:28|40167.54
00:46:29|40170.05
00:46:30|40170.05
00:46:32|40168.84
00:46:32|40171.04
00:46:34|40169.44
00:46:34|40169.47
00:46:36|40168.46
00:46:37|40171.3
00:46:38|40167.94
00:46:39|40167.94
00:46:40|40164.7
00:46:42|40168.13
00:46:43|40170.
00:46:44|40174.98
00:46:45|40179.99
00:46:46|40184.9
00:46:47|40185.25
00:46:47|40183.5
00:46:49|40183.49
00:46:49|40185.87
00:46:51|40185.87
00:46:53|40182.48
00:46:53|40183.87
00:46:54|40184.13
00:46:56|40182.57
00:46:56|40182.57
00:46:57|40182.09
00:46:58|40183.98
00:46:59|40183.98
00:47:00|40182.26
00:47:01|40181.98
00:47:02|40181.35
00:47:04|40172.01
00:47:04|40172.96
00:47:06|40171.81
00:47:07|40171.57
00:47:07|40173.29
00:47:09|40185.49
00:47:10|40186.86
00:47:11|40182.28
00:47:12|40188.12
00:47:13|40188.01
00:47:14|40192.
00:47:15|40189.99
00:47:16|40187.6
00:47:17|40181.81
00:47:18|40179.72
00:47:19|40182.64
00:47:20|40183.99
00:47:21|40180.94
00:47:22|40179.01
00:47:23|40179.9
00:47:24|40180.29
00:47:25|40179.99
00:47:26|40179.53
00:47:27|40177.88
00:47:28|40173.86
00:47:29|40175.99
00:47:30|40171.35
00:47:31|40170.88
00:47:32|40171.43
00:47:33|40177.9
00:47:34|40182.17
00:47:35|40183.98
00:47:37|40181.83
00:47:38|40183.99
00:47:39|40179.88
00:47:40|40168.09
00:47:41|40171.67
00:47:42|40172.53
00:47:43|40169.33
00:47:45|40171.16
00:47:46|40169.96
00:47:47|40169.96
00:47:48|40169.57
00:47:49|40171.88
00:47:50|40171.02
00:47:51|40169.83
00:47:52|40168.44
00:47:53|40169.31
00:47:53|40169.31
00:47:55|40167.87
00:47:56|40167.59
00:47:57|40167.07
00:47:57|40168.
00:48:00|40168.19
00:48:00|40167.54
00:48:01|40175.01
00:48:02|40180.2
00:48:03|40179.01
00:48:04|40177.52
00:48:05|40183.99
00:48:07|40178.65
00:48:07|40178.65
00:48:09|40181.88
00:48:09|40179.78
00:48:10|40180.1
00:48:12|40181.33
00:48:13|40182.28
00:48:14|40185.54
00:48:14|40184.01
00:48:15|40185.45
00:48:16|40189.37
00:48:18|40189.84
00:48:19|40186.64
00:48:20|40190.79
00:48:20|40188.77
00:48:21|40187.57
00:48:22|40187.89
00:48:24|40187.89
00:48:24|40186.73
00:48:26|40186.59
00:48:27|40186.59
00:48:28|40189.4
00:48:28|40187.22
00:48:30|40187.92
00:48:31|40180.1
00:48:31|40177.32
00:48:33|40173.24
00:48:33|40169.06
00:48:35|40169.73
00:48:35|40166.28
00:48:37|40167.5
00:48:38|40173.71
00:48:39|40170.9
00:48:40|40173.53
00:48:42|40171.77
00:48:43|40175.87
00:48:44|40172.
00:48:45|40171.04
00:48:46|40171.04
00:48:48|40173.49
00:48:49|40171.96
00:48:50|40172.98
00:48:50|40172.98
00:48:52|40171.6
00:48:52|40171.85
00:48:53|40171.85
00:48:55|40168.46
00:48:55|40171.49
00:48:56|40172.82
00:48:57|40173.49
00:48:58|40171.36
00:49:00|40170.88
00:49:00|40171.75
00:49:01|40169.75
00:49:02|40173.72
00:49:04|40175.98
00:49:04|40175.33
00:49:06|40183.85
00:49:07|40185.38
00:49:07|40184.41
00:49:08|40180.
00:49:09|40181.77
00:49:10|40179.74
00:49:12|40180.68
00:49:12|40181.65
00:49:13|40183.07
00:49:14|40186.
00:49:16|40186.76
00:49:17|40186.76
00:49:17|40187.16
00:49:19|40187.81
00:49:19|40187.91
00:49:20|40188.99
00:49:21|40187.51
00:49:23|40188.77
00:49:23|40187.34
00:49:25|40187.68
00:49:26|40187.54
00:49:27|40187.44
00:49:27|40187.78
00:49:29|40189.08
00:49:29|40189.08
00:49:30|40189.08
00:49:32|40187.04
00:49:32|40184.
00:49:33|40179.05
00:49:34|40174.
00:49:35|40172.91
00:49:36|40171.46
00:49:38|40173.89
00:49:39|40173.79
00:49:40|40175.56
00:49:41|40175.32
00:49:42|40179.23
00:49:43|40179.97
00:49:44|40176.59
00:49:45|40175.88
00:49:46|40175.88
00:49:47|40181.23
00:49:48|40181.5
00:49:49|40183.75
00:49:50|40183.01
00:49:51|40183.02
00:49:52|40183.02
00:49:53|40185.48
00:49:54|40185.82
00:49:56|40185.82
00:49:56|40183.05
00:49:58|40182.12
00:49:58|40183.88
00:50:00|40181.81
00:50:01|40182.42
00:50:02|40184.66
00:50:03|40183.38
00:50:04|40183.12
00:50:05|40179.73
00:50:06|40171.05
00:50:07|40168.76
00:50:08|40170.73
00:50:09|40177.89
00:50:10|40181.21
00:50:11|40181.5
00:50:12|40181.39
00:50:13|40183.92
00:50:14|40183.96
00:50:15|40184.26
00:50:16|40181.17
00:50:17|40182.
00:50:18|40179.78
00:50:19|40177.6
00:50:20|40174.17
00:50:21|40173.73
00:50:22|40175.32
00:50:23|40178.8
00:50:24|40185.99
00:50:25|40183.36
00:50:26|40185.39
00:50:27|40188.03
00:50:28|40185.51
00:50:29|40183.88
00:50:30|40184.98
00:50:31|40177.64
00:50:32|40176.66
00:50:33|40178.54
00:50:34|40179.11
00:50:35|40176.31
00:50:36|40177.72
00:50:37|40177.6
00:50:38|40177.87
00:50:40|40170.
00:50:40|40172.49
00:50:41|40168.63
00:50:43|40172.02
00:50:44|40172.02
00:50:45|40168.67
00:50:46|40171.4
00:50:47|40169.09
00:50:48|40173.15
00:50:49|40173.43
00:50:50|40174.32
00:50:51|40181.47
00:50:52|40184.01
00:50:53|40182.24
00:50:55|40186.09
00:50:56|40182.63
00:50:57|40188.23
00:50:58|40191.65
00:50:58|40192.11
00:50:59|40190.01
00:51:01|40187.46
00:51:02|40184.06
00:51:02|40185.06
00:51:04|40196.75
00:51:04|40191.16
00:51:06|40189.89
00:51:06|40193.99
00:51:07|40190.12
00:51:08|40191.99
00:51:09|40193.03
00:51:11|40186.93
00:51:11|40186.93
00:51:12|40188.62
00:51:14|40188.53
00:51:14|40188.65
00:51:16|40188.24
00:51:17|40188.
00:51:18|40188.91
00:51:18|40187.95
00:51:20|40187.98
00:51:20|40189.08
00:51:22|40185.73
00:51:23|40184.29
00:51:24|40184.29
00:51:25|40184.29
00:51:26|40188.02
00:51:27|40184.15
00:51:27|40183.67
00:51:29|40180.56
00:51:30|40184.12
00:51:31|40183.2
00:51:32|40186.5
00:51:33|40192.22
00:51:33|40193.38
00:51:35|40190.43
00:51:36|40190.31
00:51:37|40192.22
00:51:38|40189.23
00:51:38|40192.27
00:51:41|40186.65
00:51:42|40190.8
00:51:43|40190.13
00:51:44|40191.67
00:51:45|40189.62
00:51:46|40185.1
00:51:47|40184.94
00:51:47|40185.11
00:51:49|40181.98
00:51:50|40180.94
00:51:51|40179.01
00:51:52|40175.86
00:51:53|40177.05
00:51:55|40172.27
00:51:56|40177.38
00:51:56|40174.57
00:51:57|40172.01
00:51:58|40175.03
00:51:59|40176.29
00:52:00|40179.99
00:52:02|40184.22
00:52:03|40183.29
00:52:03|40181.62
00:52:05|40183.11
00:52:06|40182.01
00:52:07|40181.99
00:52:08|40180.77
00:52:09|40181.99
00:52:10|40179.83
00:52:11|40175.6
00:52:12|40175.72
00:52:13|40173.51
00:52:14|40173.45
00:52:15|40172.
00:52:16|40170.94
00:52:17|40178.01
00:52:18|40172.35
00:52:19|40171.32
00:52:20|40173.6
00:52:21|40173.6
00:52:22|40174.05
00:52:23|40174.05
00:52:24|40171.07
00:52:25|40171.07
00:52:26|40172.74
00:52:27|40170.3
00:52:28|40170.52
00:52:29|40169.11
00:52:31|40171.72
00:52:32|40171.77
00:52:33|40170.05
00:52:34|40171.27
00:52:35|40170.61
00:52:36|40172.74
00:52:37|40172.36
00:52:38|40170.7
00:52:39|40171.99
00:52:40|40171.99
00:52:42|40172.73
00:52:43|40182.43
00:52:45|40185.2
00:52:46|40181.78
00:52:47|40183.25
00:52:48|40183.91
00:52:49|40181.59
00:52:50|40185.31
00:52:50|40184.26
00:52:51|40183.88
00:52:53|40183.88
00:52:54|40185.99
00:52:54|40186.1
00:52:56|40184.
00:52:57|40185.32
00:52:58|40185.32
00:52:59|40185.38
00:53:00|40186.88
00:53:01|40192.97
00:53:02|40194.79
00:53:03|40195.85
00:53:04|40194.14
00:53:05|40196.29
00:53:06|40196.76
00:53:07|40201.95
00:53:08|40201.05
00:53:09|40196.9
00:53:10|40197.79
00:53:11|40196.04
00:53:12|40196.83
00:53:13|40198.66
00:53:14|40202.01
00:53:15|40198.64
00:53:16|40199.84
00:53:17|40203.45
00:53:18|40198.53
00:53:20|40197.86
00:53:20|40202.41
00:53:21|40211.06
00:53:22|40212.16
00:53:23|40211.06
00:53:24|40211.63
00:53:26|40210.12
00:53:27|40212.26
00:53:28|40213.35
00:53:28|40214.29
00:53:30|40213.71
00:53:30|40210.38
00:53:31|40214.51
00:53:32|40214.48
00:53:33|40213.28
00:53:35|40213.28
00:53:35|40214.63
00:53:36|40210.6
00:53:37|40213.38
00:53:38|40213.21
00:53:39|40210.38
00:53:40|40210.
00:53:42|40209.69
00:53:43|40210.13
00:53:44|40210.01
00:53:45|40210.01
00:53:46|40204.5
00:53:46|40205.71
00:53:48|40206.13
00:53:49|40205.99
00:53:50|40205.72
00:53:51|40206.81
00:53:52|40206.81
00:53:53|40205.87
00:53:54|40204.88
00:53:55|40202.12
00:53:56|40202.12
00:53:57|40204.43
00:53:58|40207.36
00:53:59|40206.01
00:54:00|40207.36
00:54:01|40214.01
00:54:02|40211.58
00:54:03|40211.58
00:54:04|40213.2
00:54:05|40207.57
00:54:07|40206.65
00:54:07|40206.65
00:54:09|40206.56
00:54:10|40208.78
00:54:11|40208.07
00:54:12|40208.07
00:54:13|40213.55
00:54:14|40213.86
00:54:15|40211.41
00:54:16|40213.87
00:54:17|40213.12
00:54:18|40213.95
00:54:19|40212.33
00:54:20|40212.43
00:54:21|40212.43
00:54:22|40214.54
00:54:24|40211.58
00:54:24|40211.58
00:54:25|40215.23
00:54:26|40212.28
00:54:27|40214.25
00:54:28|40212.56
00:54:29|40212.68
00:54:30|40215.78
00:54:31|40215.78
00:54:32|40215.78
00:54:33|40213.28
00:54:35|40210.61
00:54:35|40212.01
00:54:36|40212.23
00:54:37|40217.84
00:54:38|40215.46
00:54:40|40222.5
00:54:40|40220.13
00:54:41|40221.07
00:54:43|40222.61
00:54:45|40218.56
00:54:45|40219.31
00:54:46|40219.93
00:54:48|40219.93
00:54:49|40217.66
00:54:50|40219.01
00:54:51|40219.01
00:54:52|40214.13
00:54:53|40213.93
00:54:54|40214.27
00:54:56|40216.96
00:54:57|40214.29
00:54:58|40213.68
00:54:59|40208.5
00:55:00|40213.14
00:55:01|40213.15
00:55:02|40208.17
00:55:03|40215.41
00:55:04|40215.41
00:55:05|40213.39
00:55:06|40209.97
00:55:08|40209.47
00:55:09|40214.
00:55:09|40214.81
00:55:10|40216.01
00:55:12|40218.55
00:55:12|40215.24
00:55:13|40213.18
00:55:15|40216.68
00:55:15|40218.99
00:55:17|40218.99
00:55:17|40218.99
00:55:19|40218.01
00:55:20|40218.19
00:55:21|40214.68
00:55:21|40212.31
00:55:23|40214.
00:55:23|40209.44
00:55:25|40211.03
00:55:26|40210.62
00:55:27|40212.12
00:55:28|40212.12
00:55:29|40216.
00:55:29|40216.95
00:55:31|40221.01
00:55:32|40221.01
00:55:33|40218.97
00:55:34|40222.
00:55:35|40233.38
00:55:35|40232.55
00:55:37|40230.21
00:55:37|40231.03
00:55:39|40231.03
00:55:40|40227.1
00:55:41|40220.71
00:55:42|40222.48
00:55:43|40220.36
00:55:45|40218.
00:55:46|40222.95
00:55:47|40230.
00:55:49|40231.74
00:55:50|40233.38
00:55:51|40231.13
00:55:52|40233.98
00:55:53|40233.98
00:55:54|40227.99
00:55:55|40228.01
00:55:56|40233.22
00:55:57|40235.01
00:55:58|40234.95
00:55:59|40234.95
00:56:00|40234.82
00:56:01|40237.99
00:56:02|40236.15
00:56:03|40244.
00:56:04|40239.11
00:56:05|40239.42
00:56:06|40239.7
00:56:07|40234.18
00:56:08|40229.35
00:56:09|40229.33
00:56:10|40230.52
00:56:11|40227.64
00:56:12|40221.95
00:56:13|40218.82
00:56:14|40221.39
00:56:15|40221.51
00:56:16|40223.92
00:56:17|40225.36
00:56:18|40227.53
00:56:19|40227.53
00:56:20|40229.5
00:56:21|40224.52
00:56:22|40221.31
00:56:23|40222.18
00:56:24|40226.31
00:56:25|40227.43
00:56:26|40226.
00:56:27|40223.38
00:56:28|40224.38
00:56:29|40229.17
00:56:30|40228.91
00:56:32|40230.59
00:56:32|40230.93
00:56:34|40232.48
00:56:35|40232.12
00:56:36|40232.12
00:56:37|40231.27
00:56:38|40231.96
00:56:38|40228.07
00:56:40|40234.01
00:56:40|40236.87
00:56:42|40233.01
00:56:43|40232.17
00:56:44|40228.96
00:56:46|40228.01
00:56:47|40226.03
00:56:48|40224.49
00:56:49|40228.66
00:56:49|40230.54
00:56:51|40228.79
00:56:51|40231.61
00:56:53|40230.
00:56:54|40231.85
00:56:55|40230.85
00:56:56|40227.52
00:56:57|40228.13
00:56:58|40226.69
00:56:59|40228.01
00:57:00|40228.01
00:57:01|40229.41
00:57:02|40229.29
00:57:03|40229.72
00:57:04|40231.75
00:57:05|40231.99
00:57:06|40228.57
00:57:07|40226.01
00:57:08|40225.42
00:57:09|40225.87
00:57:10|40222.16
00:57:11|40218.11
00:57:12|40219.26
00:57:13|40219.55
00:57:14|40220.
00:57:16|40217.91
00:57:17|40215.87
00:57:17|40214.3
00:57:18|40218.56
00:57:19|40222.01
00:57:20|40221.89
00:57:22|40221.54
00:57:22|40221.54
00:57:24|40218.93
00:57:25|40220.67
00:57:26|40220.55
00:57:27|40220.55
00:57:28|40221.34
00:57:29|40221.35
00:57:30|40220.26
00:57:31|40219.1
00:57:32|40219.19
00:57:33|40219.19
00:57:34|40219.38
00:57:35|40216.81
00:57:35|40217.9
00:57:37|40220.53
00:57:38|40220.53
00:57:39|40222.01
00:57:40|40224.4
00:57:40|40224.4
00:57:41|40224.4
00:57:43|40224.46
00:57:44|40224.76
00:57:44|40225.02
00:57:47|40225.02
00:57:48|40225.43
00:57:49|40227.17
00:57:51|40224.53
00:57:51|40221.62
00:57:52|40219.12
00:57:53|40219.12
00:57:55|40221.34
00:57:56|40222.85
00:57:57|40221.66
00:57:58|40225.37
00:57:59|40224.26
00:58:00|40224.26
00:58:02|40222.52
00:58:02|40225.19
00:58:04|40225.19
00:58:05|40225.18
00:58:06|40222.
00:58:07|40220.68
00:58:08|40218.85
00:58:09|40218.85
00:58:10|40217.88
00:58:10|40215.44
00:58:12|40218.14
00:58:13|40219.02
00:58:14|40218.18
00:58:15|40217.88
00:58:16|40218.12
00:58:17|40219.18
00:58:18|40216.45
00:58:19|40216.76
00:58:20|40214.25
00:58:21|40213.82
00:58:22|40212.79
00:58:23|40214.
00:58:24|40214.
00:58:25|40214.75
00:58:26|40214.95
00:58:27|40213.67
00:58:28|40213.41
00:58:29|40213.15
00:58:30|40209.51
00:58:31|40210.61
00:58:32|40213.98
00:58:33|40217.56
00:58:34|40214.68
00:58:35|40215.99
00:58:37|40216.01
00:58:37|40215.88
00:58:38|40214.01
00:58:40|40214.01
00:58:40|40216.6
00:58:41|40223.47
00:58:42|40225.15
00:58:43|40224.
00:58:45|40222.03
00:58:45|40224.
00:58:47|40223.11
00:58:48|40225.1
00:58:49|40225.08
00:58:50|40223.51
00:58:51|40222.44
00:58:52|40226.74
00:58:53|40224.12
00:58:54|40225.88
00:58:55|40223.88
00:58:56|40223.88
00:58:58|40221.98
00:58:58|40224.
00:59:00|40225.28
00:59:00|40225.99
00:59:02|40225.87
00:59:03|40223.5
00:59:03|40225.55
00:59:04|40225.55
00:59:05|40221.8
00:59:07|40224.14
00:59:07|40224.14
00:59:09|40224.36
00:59:10|40222.01
00:59:10|40223.59
00:59:12|40223.59
00:59:12|40222.18
00:59:14|40221.71
00:59:14|40221.12
00:59:16|40221.12
00:59:16|40220.86
00:59:17|40221.63
00:59:19|40223.55
00:59:20|40224.81
00:59:20|40225.99
00:59:21|40223.53
00:59:23|40218.57
00:59:24|40221.64
00:59:25|40219.55
00:59:26|40220.44
00:59:27|40220.56
00:59:28|40223.33
00:59:28|40223.38
00:59:29|40223.63
00:59:31|40223.63
00:59:32|40223.02
00:59:32|40225.27
00:59:33|40233.99
00:59:35|40230.75
00:59:36|40233.82
00:59:37|40232.34
00:59:38|40232.34
00:59:39|40236.01
00:59:40|40231.55
00:59:40|40231.55
00:59:41|40233.66
00:59:42|40231.81
00:59:44|40229.42
00:59:44|40229.42
00:59:46|40226.
00:59:46|40227.05
00:59:49|40227.05
00:59:50|40227.05
00:59:51|40227.05
00:59:52|40230.4
00:59:53|40230.65
00:59:53|40232.7
00:59:56|40230.12
00:59:56|40230.1
00:59:58|40230.1
00:59:59|40230.1
01:00:00|40229.18
01:00:00|40229.18
01:00:02|40230.01
01:00:02|40233.45
01:00:04|40233.45
01:00:05|40236.01
01:00:05|40233.24
01:00:07|40235.24
01:00:07|40233.
01:00:09|40233.01
01:00:09|40232.25
01:00:11|40236.64
01:00:11|40238.13
01:00:13|40238.11
01:00:13|40237.39
01:00:14|40239.59
01:00:16|40239.84
01:00:17|40235.28
01:00:19|40235.33
01:00:19|40229.73
01:00:21|40225.46
01:00:21|40217.93
01:00:23|40221.54
01:00:23|40216.95
01:00:25|40218.67
01:00:25|40215.71
01:00:26|40213.13
01:00:27|40216.7
01:00:28|40216.7
01:00:29|40215.73
01:00:31|40213.04
01:00:32|40206.85
01:00:32|40211.52
01:00:33|40201.82
01:00:35|40199.53
01:00:36|40199.74
01:00:36|40195.
01:00:37|40191.55
01:00:39|40192.66
01:00:40|40199.99
01:00:41|40200.04
01:00:41|40198.12
01:00:43|40200.15
01:00:43|40200.91
01:00:45|40198.09
01:00:45|40196.7
01:00:46|40197.56
01:00:48|40193.99
01:00:49|40194.15
01:00:50|40192.93
01:00:52|40194.03
01:00:53|40194.03
01:00:54|40192.25
01:00:55|40189.08
01:00:56|40191.71
01:00:57|40190.89
01:00:57|40189.55
01:00:59|40186.01
01:01:00|40187.99
01:01:01|40186.14
01:01:02|40187.72
01:01:03|40189.65
01:01:04|40190.
01:01:05|40186.01
01:01:06|40185.36
01:01:06|40182.83
01:01:08|40174.67
01:01:08|40177.04
01:01:10|40173.5
01:01:11|40175.32
01:01:12|40173.87
01:01:13|40171.98
01:01:14|40171.6
01:01:15|40171.22
01:01:16|40171.22
01:01:17|40166.72
01:01:18|40168.27
01:01:19|40170.
01:01:20|40174.01
01:01:21|40177.99
01:01:22|40167.18
01:01:23|40166.12
01:01:24|40161.99
01:01:26|40158.74
01:01:26|40162.18
01:01:28|40160.5
01:01:29|40161.22
01:01:29|40161.61
01:01:31|40163.11
01:01:32|40165.45
01:01:33|40169.02
01:01:33|40169.02
01:01:34|40169.02
01:01:36|40167.53
01:01:37|40166.73
01:01:38|40166.13
01:01:39|40164.7
01:01:40|40164.7
01:01:41|40164.7
01:01:42|40164.7
01:01:43|40167.62
01:01:44|40165.88
01:01:44|40165.88
01:01:45|40165.88
01:01:47|40165.88
01:01:48|40165.99
01:01:49|40164.26
01:01:50|40165.98
01:01:52|40164.25
01:01:53|40164.16
01:01:55|40171.89
01:01:56|40171.89
01:01:57|40173.44
01:01:58|40173.44
01:01:59|40169.22
01:02:00|40169.64
01:02:01|40167.65
01:02:03|40162.56
01:02:04|40159.63
01:02:04|40152.5
01:02:05|40150.57
01:02:07|40143.16
01:02:07|40147.28
01:02:09|40145.75
01:02:10|40146.57
01:02:11|40143.28
01:02:12|40142.38
01:02:13|40145.79
01:02:14|40149.39
01:02:14|40149.84
01:02:15|40153.4
01:02:17|40153.4
01:02:17|40157.61
01:02:19|40157.05
01:02:20|40157.63
01:02:21|40160.16
01:02:22|40165.25
01:02:23|40164.72
01:02:24|40162.29
01:02:25|40163.25
01:02:26|40163.99
01:02:26|40165.19
01:02:28|40168.04
01:02:29|40166.12
01:02:30|40163.59
01:02:31|40161.59
01:02:32|40156.75
01:02:33|40150.6
01:02:34|40152.41
01:02:35|40153.73
01:02:36|40159.61
01:02:37|40159.61
01:02:38|40159.86
01:02:39|40159.86
01:02:40|40154.69
01:02:41|40154.83
01:02:42|40159.78
01:02:43|40159.78
01:02:44|40159.95
01:02:45|40156.01
01:02:46|40159.4
01:02:47|40154.7
01:02:48|40154.89
01:02:49|40156.34
01:02:50|40157.44
01:02:52|40154.79
01:02:53|40154.79
01:02:54|40156.28
01:02:55|40154.15
01:02:56|40159.
01:02:57|40158.69
01:02:58|40159.45
01:02:59|40158.56
01:03:00|40155.05
01:03:02|40155.99
01:03:02|40155.86
01:03:03|40151.15
01:03:04|40151.21
01:03:05|40146.3
01:03:07|40145.43
01:03:07|40143.41
01:03:09|40147.49
01:03:10|40153.17
01:03:11|40155.22
01:03:12|40162.9
01:03:12|40166.26
01:03:14|40162.16
01:03:14|40162.44
01:03:15|40169.32
01:03:17|40162.93
01:03:18|40163.66
01:03:19|40170.
01:03:20|40167.82
01:03:21|40165.99
01:03:22|40165.99
01:03:22|40163.77
01:03:24|40166.72
01:03:25|40167.57
01:03:26|40170.
01:03:27|40173.81
01:03:28|40175.
01:03:28|40178.92
01:03:30|40178.8
01:03:31|40179.19
01:03:31|40179.8
01:03:33|40179.18
01:03:34|40179.73
01:03:35|40178.64
01:03:36|40180.85
01:03:37|40178.63
01:03:38|40180.65
01:03:38|40182.94
01:03:39|40182.22
01:03:40|40178.55
01:03:42|40177.53
01:03:43|40176.33
01:03:44|40176.53
01:03:45|40175.87
01:03:46|40175.54
01:03:47|40176.19
01:03:48|40172.45
01:03:49|40172.23
01:03:50|40174.
01:03:51|40173.44
01:03:52|40173.44
01:03:54|40175.19
01:03:55|40175.2
01:03:56|40175.2
01:03:57|40177.27
01:03:58|40175.88
01:03:59|40172.92
01:04:00|40172.92
01:04:01|40176.07
01:04:01|40174.86
01:04:02|40174.86
01:04:04|40173.77
01:04:05|40173.77
01:04:06|40174.3
01:04:07|40179.63
01:04:08|40179.63
01:04:09|40176.66
01:04:10|40176.66
01:04:11|40177.67
01:04:13|40172.78
01:04:13|40175.83
01:04:14|40176.93
01:04:16|40177.71
01:04:16|40179.86
01:04:18|40179.86
01:04:18|40179.85
01:04:19|40180.
01:04:20|40180.
01:04:21|40184.01
01:04:23|40182.61
01:04:24|40193.62
01:04:25|40193.95
01:04:26|40190.78
01:04:26|40192.12
01:04:28|40188.3
01:04:29|40188.76
01:04:30|40184.67
01:04:31|40187.67
01:04:31|40187.66
01:04:33|40186.68
01:04:34|40192.52
01:04:35|40193.86
01:04:36|40197.21
01:04:36|40195.62
01:04:38|40193.38
01:04:39|40195.1
01:04:39|40196.19
01:04:41|40197.15
01:04:42|40194.93
01:04:43|40195.76
01:04:44|40196.03
01:04:45|40193.62
01:04:46|40193.62
01:04:47|40193.62
01:04:48|40197.17
01:04:49|40197.17
01:04:50|40200.01
01:04:51|40198.01
01:04:52|40199.29
01:04:54|40199.33
01:04:55|40197.67
01:04:56|40196.91
01:04:57|40193.46
01:04:59|40196.
01:04:59|40195.27
01:05:01|40196.39
01:05:01|40188.3
01:05:02|40189.11
01:05:04|40189.67
01:05:05|40189.67
01:05:06|40183.43
01:05:07|40188.81
01:05:08|40190.68
01:05:09|40190.68
01:05:10|40186.6
01:05:11|40186.6
01:05:12|40187.55
01:05:13|40188.15
01:05:14|40187.98
01:05:15|40188.24
01:05:16|40182.32
01:05:17|40186.95
01:05:18|40186.32
01:05:19|40194.16
01:05:20|40192.4
01:05:21|40196.97
01:05:22|40195.59
01:05:23|40197.51
01:05:24|40201.82
01:05:25|40196.
01:05:26|40194.68
01:05:27|40197.23
01:05:28|40197.23
01:05:29|40195.46
01:05:30|40195.46
01:05:31|40197.1
01:05:32|40192.71
01:05:33|40193.72
01:05:35|40191.98
01:05:36|40190.47
01:05:36|40188.72
01:05:37|40187.75
01:05:39|40188.51
01:05:39|40189.6
01:05:40|40188.14
01:05:41|40184.08
01:05:42|40188.78
01:05:43|40184.45
01:05:44|40187.45
01:05:46|40182.05
01:05:46|40184.06
01:05:47|40184.
01:05:48|40184.2
01:05:49|40182.03
01:05:50|40182.04
01:05:51|40190.63
01:05:52|40195.07
01:05:54|40186.01
01:05:54|40189.05
01:05:57|40185.94
01:05:57|40187.88
01:05:59|40187.88
01:05:59|40189.69
01:06:00|40189.69
01:06:01|40189.26
01:06:03|40189.26
01:06:04|40189.26
01:06:05|40191.58
01:06:05|40187.13
01:06:07|40187.13
01:06:07|40183.98
01:06:08|40184.01
01:06:09|40183.13
01:06:11|40185.88
01:06:12|40188.
01:06:13|40184.96
01:06:14|40187.52
01:06:15|40189.76
01:06:16|40191.45
01:06:17|40197.3
01:06:18|40196.37
01:06:19|40195.23
01:06:20|40195.87
01:06:21|40199.64
01:06:22|40199.64
01:06:23|40197.98
01:06:24|40199.29
01:06:25|40199.29
01:06:26|40199.29
01:06:27|40196.53
01:06:28|40197.88
01:06:29|40196.91
01:06:30|40197.99
01:06:31|40193.38
01:06:32|40192.13
01:06:33|40193.86
01:06:34|40193.
01:06:35|40195.92
01:06:36|40195.79
01:06:37|40195.79
01:06:38|40192.84
01:06:40|40193.99
01:06:40|40193.99
01:06:41|40193.99
01:06:43|40193.99
01:06:43|40193.3
01:06:45|40190.37
01:06:45|40191.02
01:06:47|40191.08
01:06:48|40201.52
01:06:48|40198.48
01:06:49|40196.68
01:06:50|40197.47
01:06:52|40197.1
01:06:52|40192.54
01:06:53|40192.54
01:06:55|40195.04
01:06:56|40197.29
01:06:57|40197.28
01:06:58|40204.13
01:06:59|40202.65
01:07:00|40209.44
01:07:01|40206.94
01:07:03|40204.91
01:07:04|40206.13
01:07:04|40206.12
01:07:06|40204.86
01:07:06|40208.77
01:07:08|40209.43
01:07:09|40206.94
01:07:10|40206.94
01:07:11|40208.55
01:07:12|40208.55
01:07:13|40205.86
01:07:14|40208.64
01:07:15|40208.86
01:07:16|40208.86
01:07:17|40211.37
01:07:18|40209.87
01:07:19|40214.51
01:07:20|40214.51
01:07:21|40215.13
01:07:22|40215.13
01:07:23|40212.32
01:07:24|40212.18
01:07:25|40213.53
01:07:26|40219.38
01:07:27|40214.14
01:07:28|40214.26
01:07:29|40212.02
01:07:30|40212.02
01:07:31|40212.02
01:07:32|40221.27
01:07:33|40221.65
01:07:34|40221.77
01:07:35|40222.
01:07:36|40222.
01:07:37|40220.51
01:07:38|40224.
01:07:39|40223.41
01:07:40|40226.48
01:07:41|40224.
01:07:42|40225.42
01:07:44|40222.78
01:07:44|40220.34
01:07:45|40220.62
01:07:46|40220.74
01:07:47|40222.52
01:07:48|40220.91
01:07:49|40225.93
01:07:50|40225.93
01:07:51|40225.93
01:07:53|40224.04
01:07:53|40224.04
01:07:54|40223.88
01:07:56|40221.09
01:07:56|40223.55
01:07:59|40223.01
01:07:59|40226.58
01:08:00|40228.22
01:08:02|40231.29
01:08:02|40224.91
01:08:03|40225.88
01:08:05|40228.64
01:08:06|40228.
01:08:07|40227.54
01:08:08|40233.37
01:08:09|40229.33
01:08:09|40223.33
01:08:11|40221.01
01:08:12|40220.
01:08:13|40222.51
01:08:14|40222.75
01:08:15|40222.75
01:08:16|40219.04
01:08:17|40219.04
01:08:18|40218.81
01:08:19|40216.72
01:08:20|40217.43
01:08:21|40217.88
01:08:22|40221.39
01:08:23|40219.11
01:08:24|40218.
01:08:25|40219.18
01:08:26|40219.71
01:08:27|40220.7
01:08:28|40220.48
01:08:29|40220.48
01:08:30|40221.
01:08:31|40222.13
01:08:32|40222.13
01:08:33|40220.95
01:08:34|40220.79
01:08:35|40220.13
01:08:36|40222.
01:08:37|40222.57
01:08:38|40222.57
01:08:39|40218.32
01:08:40|40220.09
01:08:41|40219.43
01:08:42|40217.22
01:08:43|40218.72
01:08:44|40217.56
01:08:45|40218.15
01:08:46|40219.17
01:08:47|40221.65
01:08:48|40221.53
01:08:49|40210.23
01:08:50|40209.88
01:08:51|40209.74
01:08:53|40209.74
01:08:53|40207.85
01:08:54|40209.82
01:08:55|40207.88
01:08:56|40209.32
01:08:57|40210.2
01:08:59|40209.88
01:09:00|40206.54
01:09:02|40209.37
01:09:02|40210.16
01:09:03|40207.26
01:09:05|40206.31
01:09:05|40206.31
01:09:06|40209.43
01:09:08|40209.43
01:09:09|40208.96
01:09:09|40206.76
01:09:11|40206.01
01:09:12|40206.02
01:09:13|40207.51
01:09:13|40208.37
01:09:14|40211.31
01:09:15|40215.88
01:09:17|40211.81
01:09:18|40209.44
01:09:19|40209.44
01:09:20|40211.75
01:09:21|40211.75
01:09:22|40211.75
01:09:23|40206.87
01:09:24|40209.88
01:09:25|40205.78
01:09:26|40206.29
01:09:27|40198.02
01:09:28|40196.72
01:09:29|40200.83
01:09:30|40197.86
01:09:31|40195.68
01:09:32|40196.5
01:09:33|40197.88
01:09:34|40194.09
01:09:35|40195.28
01:09:36|40194.83
01:09:37|40193.21
01:09:38|40192.65
01:09:39|40192.52
01:09:40|40192.25
01:09:41|40193.38
01:09:42|40193.39
01:09:43|40193.13
01:09:44|40189.73
01:09:45|40188.75
01:09:46|40189.23
01:09:47|40190.51
01:09:48|40187.1
01:09:49|40188.73
01:09:50|40191.93
01:09:51|40189.77
01:09:52|40189.77
01:09:53|40189.88
01:09:55|40189.11
01:09:55|40189.11
01:09:56|40188.
01:09:57|40186.01
01:09:59|40186.01
01:10:00|40188.92
01:10:01|40182.52
01:10:01|40182.21
01:10:03|40181.12
01:10:03|40178.63
01:10:05|40180.01
01:10:05|40178.
01:10:07|40173.13
01:10:08|40173.24
01:10:09|40172.13
01:10:10|40171.96
01:10:11|40172.74
01:10:12|40171.43
01:10:13|40171.98
01:10:14|40175.32
01:10:15|40186.54
01:10:16|40179.05
01:10:17|40181.27
01:10:18|40183.66
01:10:19|40179.68
01:10:20|40179.68
01:10:21|40179.68
01:10:22|40181.77
01:10:23|40182.95
01:10:24|40182.95
01:10:25|40180.01
01:10:26|40180.37
01:10:27|40180.37
01:10:28|40176.73
01:10:29|40174.79
01:10:30|40176.01
01:10:31|40175.6
01:10:32|40175.61
01:10:33|40177.87
01:10:34|40174.66
01:10:35|40178.23
01:10:36|40179.99
01:10:37|40182.59
01:10:38|40182.18
01:10:39|40182.18
01:10:40|40178.99
01:10:41|40182.59
01:10:42|40186.01
01:10:43|40185.35
01:10:44|40184.
01:10:45|40179.36
01:10:46|40183.66
01:10:47|40181.03
01:10:48|40181.92
01:10:49|40180.32
01:10:50|40183.1
01:10:51|40183.1
01:10:52|40179.65
01:10:53|40179.03
01:10:54|40179.03
01:10:55|40177.67
01:10:56|40177.67
01:10:57|40176.76
01:10:58|40174.44
01:10:59|40174.44
01:11:01|40175.99
01:11:01|40173.41
01:11:03|40173.86
01:11:04|40173.16
01:11:04|40170.26
01:11:06|40169.59
01:11:07|40166.
01:11:08|40165.97
01:11:08|40167.07
01:11:09|40167.07
01:11:10|40171.67
01:11:12|40171.67
01:11:13|40180.48
01:11:14|40180.55
01:11:14|40180.45
01:11:15|40178.82
01:11:16|40178.82
01:11:17|40182.12
01:11:19|40180.01
01:11:19|40182.09
01:11:20|40192.
01:11:22|40191.11
01:11:23|40190.93
01:11:24|40188.43
01:11:24|40186.01
01:11:26|40186.01
01:11:26|40188.01
01:11:27|40188.32
01:11:28|40188.
01:11:29|40188.38
01:11:30|40192.01
01:11:32|40192.78
01:11:32|40189.7
01:11:33|40192.06
01:11:35|40196.35
01:11:36|40192.8
01:11:36|40194.4
01:11:38|40189.42
01:11:38|40191.21
01:11:39|40190.06
01:11:40|40187.06
01:11:41|40188.73
01:11:42|40188.73
01:11:44|40186.54
01:11:44|40186.01
01:11:45|40187.87
01:11:46|40187.87
01:11:47|40183.55
01:11:48|40178.43
01:11:49|40179.11
01:11:51|40177.91
01:11:51|40177.91
01:11:52|40176.17
01:11:53|40179.97
01:11:54|40177.57
01:11:55|40177.23
01:11:56|40178.43
01:11:57|40179.5
01:11:59|40176.71
01:12:00|40178.36
01:12:02|40175.34
01:12:03|40179.19
01:12:04|40180.18
01:12:05|40180.18
01:12:06|40177.69
01:12:07|40177.69
01:12:08|40178.99
01:12:09|40178.99
01:12:10|40174.15
01:12:11|40178.94
01:12:13|40177.08
01:12:14|40180.01
01:12:15|40181.65
01:12:16|40181.65
01:12:16|40182.32
01:12:18|40182.05
01:12:19|40179.94
01:12:19|40178.63
01:12:21|40175.12
01:12:22|40173.04
01:12:23|40173.99
01:12:24|40171.55
01:12:25|40170.89
01:12:26|40170.76
01:12:27|40167.13
01:12:28|40171.21
01:12:29|40174.46
01:12:30|40176.69
01:12:31|40183.98
01:12:32|40184.68
01:12:32|40182.5
01:12:34|40181.38
01:12:35|40183.73
01:12:36|40181.52
01:12:37|40182.73
01:12:38|40181.8
01:12:39|40181.8
01:12:40|40181.8
01:12:41|40178.04
01:12:42|40179.21
01:12:42|40181.79
01:12:44|40181.79
01:12:45|40181.97
01:12:45|40181.45
01:12:47|40181.45
01:12:48|40182.73
01:12:49|40182.73
01:12:50|40181.26
01:12:51|40182.
01:12:52|40181.27
01:12:53|40184.
01:12:54|40184.
01:12:56|40183.55
01:12:56|40183.55
01:12:58|40184.
01:12:58|40184.
01:13:00|40180.1
01:13:01|40180.9
01:13:02|40183.41
01:13:03|40180.27
01:13:04|40180.27
01:13:05|40182.95
01:13:06|40180.44
01:13:07|40179.51
01:13:08|40179.72
01:13:09|40179.72
01:13:10|40178.12
01:13:11|40179.15
01:13:12|40181.1
01:13:13|40179.
01:13:14|40183.13
01:13:15|40186.51
01:13:16|40186.57
01:13:17|40187.29
01:13:18|40187.07
01:13:19|40183.38
01:13:20|40186.61
01:13:21|40185.01
01:13:22|40183.55
01:13:23|40181.32
01:13:25|40181.77
01:13:26|40176.04
01:13:27|40173.52
01:13:28|40172.1
01:13:29|40172.85
01:13:30|40177.73
01:13:31|40177.6
01:13:32|40176.19
01:13:33|40176.19
01:13:34|40176.82
01:13:35|40176.82
01:13:35|40171.46
01:13:37|40169.96
01:13:38|40173.57
01:13:39|40173.58
01:13:40|40174.86
01:13:41|40171.27
01:13:42|40171.27
01:13:43|40176.53
01:13:44|40174.26
01:13:45|40177.46
01:13:46|40178.41
01:13:47|40181.35
01:13:48|40181.35
01:13:49|40181.54
01:13:50|40178.57
01:13:51|40181.64
01:13:52|40179.76
01:13:53|40183.93
01:13:54|40183.93
01:13:55|40184.05
01:13:57|40181.4
01:13:58|40181.77
01:13:59|40180.04
01:14:00|40181.57
01:14:01|40181.57
01:14:03|40181.57
01:14:03|40181.57
01:14:05|40181.57
01:14:05|40181.57
01:14:06|40181.57
01:14:07|40179.27
01:14:09|40172.09
01:14:09|40174.68
01:14:11|40178.
01:14:12|40176.08
01:14:13|40174.32
01:14:13|40174.32
01:14:15|40176.84
01:14:15|40176.84
01:14:16|40176.84
01:14:17|40176.6
01:14:18|40174.09
01:14:19|40175.09
01:14:21|40175.09
01:14:22|40171.07
01:14:23|40172.89
01:14:24|40173.48
01:14:25|40173.48
01:14:26|40174.07
01:14:27|40176.01
01:14:28|40176.01
01:14:29|40177.48
01:14:30|40175.26
01:14:31|40176.29
01:14:32|40176.29
01:14:33|40174.02
01:14:34|40174.02
01:14:35|40175.41
01:14:36|40175.41
01:14:37|40175.41
01:14:38|40175.41
01:14:39|40175.41
01:14:40|40174.26
01:14:41|40174.26
01:14:42|40175.51
01:14:43|40175.51
01:14:44|40175.51
01:14:45|40175.51
01:14:46|40173.73
01:14:47|40173.73
01:14:48|40173.73
01:14:49|40173.73
01:14:50|40172.93
01:14:51|40172.57
01:14:52|40172.57
01:14:53|40172.57
01:14:54|40172.57
01:14:55|40171.1
01:14:56|40168.67
01:14:57|40168.36
01:14:59|40168.77
01:15:00|40169.59
01:15:02|40166.85
01:15:03|40166.72
01:15:04|40162.44
01:15:05|40160.79
01:15:07|40161.74
01:15:08|40164.
01:15:08|40162.56
01:15:09|40164.75
01:15:10|40166.87
01:15:11|40167.82
01:15:12|40167.13
01:15:14|40164.59
01:15:14|40164.59
01:15:16|40172.76
01:15:17|40170.97
01:15:18|40168.28
01:15:19|40173.48
01:15:20|40175.09
01:15:20|40175.09
01:15:22|40177.46
01:15:22|40177.46
01:15:23|40173.41
01:15:25|40177.2
01:15:25|40179.4
01:15:26|40177.97
01:15:27|40179.88
01:15:28|40181.65
01:15:30|40182.44
01:15:30|40178.12
01:15:31|40178.12
01:15:32|40178.12
01:15:34|40178.12
01:15:35|40178.12
01:15:35|40176.19
01:15:37|40174.54
01:15:37|40174.54
01:15:39|40172.01
01:15:39|40173.07
01:15:40|40174.52
01:15:41|40175.59
01:15:42|40173.39
01:15:43|40171.18
01:15:44|40171.18
01:15:46|40170.
01:15:46|40170.78
01:15:47|40170.01
01:15:48|40170.57
01:15:49|40172.88
01:15:50|40174.81
01:15:51|40172.23
01:15:52|40173.53
01:15:53|40173.53
01:15:55|40173.53
01:15:55|40173.38
01:15:56|40173.38
01:15:57|40173.38
01:15:59|40175.64
01:16:00|40174.7
01:16:01|40173.97
01:16:01|40173.97
01:16:03|40169.08
01:16:04|40170.01
01:16:05|40168.5
01:16:06|40171.2
01:16:07|40172.3
01:16:08|40172.3
01:16:10|40169.96
01:16:11|40169.84
01:16:11|40173.38
01:16:13|40165.1
01:16:13|40168.89
01:16:15|40166.
01:16:15|40166.8
01:16:16|40162.65
01:16:18|40164.01
01:16:18|40165.25
01:16:19|40167.13
01:16:20|40167.12
01:16:22|40166.35
01:16:23|40165.25
01:16:23|40166.
01:16:24|40165.09
01:16:26|40165.04
01:16:26|40163.39
01:16:27|40164.56
01:16:28|40164.56
01:16:29|40163.72
01:16:30|40164.3
01:16:32|40162.45
01:16:32|40158.71
01:16:34|40159.44
01:16:34|40158.58
01:16:36|40157.16
01:16:36|40156.83
01:16:37|40153.8
01:16:38|40155.87
01:16:40|40154.89
01:16:40|40155.71
01:16:41|40154.
01:16:43|40151.85
01:16:43|40154.
01:16:44|40154.27
01:16:45|40160.09
01:16:46|40159.88
01:16:47|40162.43
01:16:48|40161.56
01:16:49|40159.88
01:16:51|40157.76
01:16:51|40157.75
01:16:53|40158.03
01:16:54|40157.9
01:16:56|40153.32
01:16:57|40155.29
01:16:58|40153.35
01:16:58|40153.24
01:17:00|40155.11
01:17:01|40153.23
01:17:02|40154.76
01:17:02|40154.31
01:17:03|40153.21
01:17:05|40152.15
01:17:06|40153.21
01:17:06|40152.16
01:17:07|40153.21
01:17:08|40155.53
01:17:09|40152.32
01:17:10|40152.32
01:17:11|40156.29
01:17:12|40153.27
01:17:14|40151.48
01:17:15|40150.54
01:17:15|40150.01
01:17:16|40148.85
01:17:17|40152.84
01:17:19|40152.84
01:17:19|40152.84
01:17:20|40150.71
01:17:21|40150.71
01:17:22|40150.71
01:17:23|40150.71
01:17:24|40151.16
01:17:25|40148.65
01:17:26|40146.77
01:17:28|40150.27
01:17:28|40149.68
01:17:29|40149.41
01:17:30|40149.41
01:17:31|40148.54
01:17:32|40148.
01:17:33|40148.
01:17:34|40151.15
01:17:35|40148.69
01:17:37|40146.23
01:17:38|40145.66
01:17:39|40149.27
01:17:39|40146.5
01:17:40|40148.52
01:17:41|40148.01
01:17:42|40148.01
01:17:43|40147.23
01:17:44|40147.23
01:17:46|40154.53
01:17:46|40154.66
01:17:47|40153.9
01:17:49|40153.91
01:17:50|40154.84
01:17:51|40154.54
01:17:52|40157.41
01:17:54|40158.
01:17:54|40155.84
01:17:55|40155.01
01:17:57|40154.24
01:17:58|40156.64
01:17:58|40155.72
01:17:59|40155.34
01:18:00|40155.34
01:18:01|40156.07
01:18:02|40156.07
01:18:04|40149.06
01:18:05|40148.1
01:18:06|40148.1
01:18:08|40146.96
01:18:09|40146.96
01:18:10|40139.15
01:18:10|40141.98
01:18:11|40141.86
01:18:12|40140.72
01:18:13|40139.83
01:18:14|40139.83
01:18:15|40137.97
01:18:16|40137.33
01:18:18|40141.87
01:18:18|40143.51
01:18:19|40144.5
01:18:20|40143.56
01:18:21|40141.44
01:18:22|40143.28
01:18:23|40142.95
01:18:25|40141.68
01:18:26|40143.51
01:18:26|40144.
01:18:28|40144.
01:18:29|40144.
01:18:30|40143.99
01:18:31|40142.16
01:18:31|40142.
01:18:32|40143.56
01:18:33|40141.94
01:18:34|40142.52
01:18:35|40142.35
01:18:36|40142.35
01:18:38|40141.98
01:18:38|40141.62
01:18:39|40139.99
01:18:40|40139.2
01:18:41|40139.76
01:18:42|40138.92
01:18:43|40139.39
01:18:44|40136.54
01:18:45|40134.01
01:18:46|40134.12
01:18:48|40134.64
01:18:49|40135.29
01:18:50|40135.3
01:18:52|40135.43
01:18:52|40135.22
01:18:54|40132.86
01:18:54|40133.16
01:18:56|40133.44
01:18:57|40132.01
01:18:58|40133.33
01:18:59|40138.38
01:19:00|40139.03
01:19:01|40142.58
01:19:02|40138.35
01:19:02|40138.35
01:19:04|40140.93
01:19:04|40141.65
01:19:06|40141.79
01:19:06|40141.79
01:19:07|40141.79
01:19:08|40138.01
01:19:09|40139.2
01:19:10|40138.01
01:19:12|40138.01
01:19:13|40136.82
01:19:14|40136.82
01:19:14|40136.82
01:19:15|40132.14
01:19:17|40134.55
01:19:18|40132.31
01:19:19|40133.88
01:19:20|40133.88
01:19:20|40135.
01:19:22|40134.91
01:19:23|40133.99
01:19:24|40134.04
01:19:25|40132.
01:19:25|40132.
01:19:27|40130.49
01:19:27|40133.03
01:19:29|40135.3
01:19:30|40137.36
01:19:30|40137.36
01:19:32|40136.24
01:19:33|40140.66
01:19:34|40138.52
01:19:35|40141.2
01:19:37|40145.2
01:19:37|40143.21
01:19:38|40142.44
01:19:40|40144.73
01:19:40|40145.52
01:19:42|40144.62
01:19:42|40144.63
01:19:44|40147.08
01:19:45|40147.35
01:19:46|40148.
01:19:47|40150.11
01:19:48|40148.14
01:19:48|40153.99
01:19:50|40159.02
01:19:51|40156.93
01:19:52|40161.13
01:19:52|40160.
01:19:54|40160.77
01:19:55|40161.46
01:19:56|40161.46
01:19:58|40163.09
01:19:58|40160.19
01:20:00|40160.19
01:20:00|40167.75
01:20:02|40164.75
01:20:03|40164.75
01:20:04|40167.77
01:20:05|40170.66
01:20:06|40166.01
01:20:07|40163.42
01:20:08|40164.75
01:20:10|40162.01
01:20:10|40161.37
01:20:12|40163.73
01:20:13|40161.94
01:20:14|40163.37
01:20:14|40163.86
01:20:16|40163.37
01:20:17|40163.37
01:20:17|40161.99
01:20:19|40160.
01:20:19|40158.63
01:20:20|40161.08
01:20:21|40161.2
01:20:22|40162.
01:20:24|40162.93
01:20:25|40162.51
01:20:25|40166.03
01:20:27|40162.55
01:20:27|40165.
01:20:29|40163.88
01:20:29|40163.88
01:20:31|40165.25
01:20:32|40165.25
01:20:33|40164.62
01:20:34|40162.
01:20:35|40161.43
01:20:36|40156.6
01:20:37|40157.26
01:20:38|40159.44
01:20:39|40158.36
01:20:41|40158.99
01:20:41|40159.61
01:20:42|40156.73
01:20:44|40154.38
01:20:45|40155.43
01:20:46|40156.28
01:20:48|40155.36
01:20:49|40156.1
01:20:50|40156.4
01:20:50|40156.29
01:20:51|40158.2
01:20:52|40158.98
01:20:53|40158.98
01:20:54|40160.16
01:20:56|40164.39
01:20:57|40168.58
01:20:58|40168.9
01:20:59|40167.99
01:21:01|40172.19
01:21:02|40174.
01:21:02|40174.04
01:21:05|40175.
01:21:06|40173.43
01:21:07|40170.18
01:21:08|40169.26
01:21:09|40169.26
01:21:10|40169.62
01:21:11|40173.71
01:21:12|40168.46
01:21:12|40167.26
01:21:13|40163.1
01:21:15|40163.46
01:21:15|40164.12
01:21:17|40162.
01:21:18|40162.92
01:21:19|40167.33
01:21:20|40168.13
01:21:21|40169.
01:21:22|40169.
01:21:24|40171.02
01:21:25|40174.
01:21:26|40171.66
01:21:26|40173.73
01:21:27|40179.6
01:21:29|40175.54
01:21:29|40177.15
01:21:31|40177.15
01:21:31|40174.05
01:21:32|40178.41
01:21:34|40181.46
01:21:34|40175.6
01:21:35|40176.02
01:21:36|40177.8
01:21:37|40177.8
01:21:38|40176.
01:21:40|40177.42
01:21:40|40177.42
01:21:42|40177.35
01:21:42|40179.2
01:21:44|40179.2
01:21:45|40179.2
01:21:45|40180.05
01:21:46|40181.04
01:21:48|40182.88
01:21:48|40182.92
01:21:49|40177.92
01:21:50|40179.88
01:21:51|40179.88
01:21:53|40179.88
01:21:53|40177.65
01:21:54|40177.41
01:21:56|40177.07
01:21:56|40177.12
01:21:58|40177.12
01:21:59|40177.52
01:21:59|40177.52
01:22:01|40174.53
01:22:03|40175.06
01:22:04|40177.05
01:22:05|40177.34
01:22:06|40172.7
01:22:07|40167.96
01:22:08|40171.59
01:22:09|40172.84
01:22:10|40179.01
01:22:11|40179.01
01:22:12|40179.01
01:22:13|40175.1
01:22:15|40179.43
01:22:15|40179.43
01:22:17|40176.32
01:22:18|40176.32
01:22:18|40176.59
01:22:20|40176.59
01:22:21|40180.
01:22:21|40180.
01:22:23|40177.06
01:22:24|40175.97
01:22:25|40175.97
01:22:26|40176.59
01:22:26|40174.67
01:22:27|40174.48
01:22:29|40173.67
01:22:30|40176.59
01:22:31|40175.46
01:22:31|40172.79
01:22:33|40172.
01:22:34|40174.78
01:22:34|40174.78
01:22:36|40177.04
01:22:36|40177.04
01:22:38|40177.04
01:22:38|40176.
01:22:39|40176.
01:22:41|40175.47
01:22:42|40175.47
01:22:42|40172.83
01:22:43|40172.83
01:22:44|40175.03
01:22:46|40172.01
01:22:47|40172.01
01:22:48|40172.01
01:22:49|40172.01
01:22:49|40172.01
01:22:51|40172.01
01:22:51|40172.01
01:22:53|40172.01
01:22:53|40172.01
01:22:55|40172.77
01:22:56|40171.34
01:22:56|40173.61
01:22:57|40173.61
01:22:59|40173.61
01:22:59|40173.61
01:23:00|40173.88
01:23:03|40170.44
01:23:04|40174.71
01:23:05|40172.23
01:23:05|40177.04
01:23:06|40172.91
01:23:08|40171.15
01:23:09|40170.44
01:23:10|40170.44
01:23:12|40170.9
01:23:13|40172.
01:23:13|40170.44
01:23:14|40170.44
01:23:16|40170.44
01:23:17|40172.74
01:23:17|40174.
01:23:18|40171.9
01:23:20|40173.3
01:23:20|40173.97
01:23:22|40173.97
01:23:23|40174.19
01:23:24|40174.19
01:23:25|40176.47
01:23:26|40178.11
01:23:26|40184.26
01:23:28|40181.51
01:23:28|40188.49
01:23:29|40185.99
01:23:30|40182.66
01:23:32|40189.06
01:23:32|40189.97
01:23:34|40189.99
01:23:34|40189.99
01:23:35|40196.
01:23:37|40191.6
01:23:37|40192.56
01:23:39|40192.56
01:23:40|40195.71
01:23:40|40197.21
01:23:42|40195.23
01:23:42|40194.03
01:23:44|40189.35
01:23:44|40189.98
01:23:45|40191.45
01:23:47|40191.45
01:23:48|40186.08
01:23:49|40187.55
01:23:50|40187.55
01:23:50|40190.59
01:23:51|40190.8
01:23:52|40192.41
01:23:54|40191.53
01:23:55|40191.41
01:23:56|40193.86
01:23:56|40194.9
01:23:58|40197.21
01:23:59|40197.09
01:24:00|40194.01
01:24:01|40192.14
01:24:02|40194.14
01:24:03|40195.13
01:24:05|40196.68
01:24:06|40198.73
01:24:07|40200.93
01:24:08|40198.38
01:24:09|40201.13
01:24:10|40202.69
01:24:12|40203.8
01:24:13|40204.13
01:24:14|40206.71
01:24:15|40202.12
01:24:16|40205.51
01:24:17|40205.29
01:24:18|40203.61
01:24:19|40202.27
01:24:20|40205.04
01:24:21|40203.49
01:24:22|40200.01
01:24:23|40204.9
01:24:24|40205.42
01:24:25|40205.3
01:24:26|40204.18
01:24:27|40205.3
01:24:28|40206.47
01:24:29|40206.35
01:24:30|40203.7
01:24:31|40203.83
01:24:33|40205.62
01:24:33|40201.4
01:24:34|40204.26
01:24:35|40203.88
01:24:36|40201.74
01:24:38|40200.19
01:24:38|40200.19
01:24:39|40201.46
01:24:40|40200.3
01:24:41|40204.57
01:24:42|40204.45
01:24:44|40204.45
01:24:44|40200.42
01:24:45|40200.85
01:24:46|40200.85
01:24:47|40201.71
01:24:49|40201.48
01:24:49|40201.48
01:24:50|40205.98
01:24:51|40207.01
01:24:53|40206.87
01:24:53|40206.87
01:24:54|40205.76
01:24:56|40206.28
01:24:56|40205.99
01:24:57|40205.21
01:24:58|40204.03
01:25:00|40204.
01:25:00|40203.22
01:25:01|40200.69
01:25:02|40198.62
01:25:03|40199.32
01:25:05|40197.12
01:25:05|40196.
01:25:07|40197.01
01:25:08|40197.87
01:25:08|40197.62
01:25:10|40191.77
01:25:11|40190.
01:25:12|40189.11
01:25:13|40186.84
01:25:14|40185.94
01:25:15|40187.8
01:25:15|40186.87
01:25:17|40187.88
01:25:18|40187.62
01:25:19|40187.23
01:25:20|40187.11
01:25:21|40185.7
01:25:22|40185.55
01:25:23|40187.01
01:25:24|40188.
01:25:25|40188.47
01:25:26|40190.54
01:25:27|40197.2
01:25:28|40200.01
01:25:29|40200.01
01:25:30|40200.83
01:25:31|40196.86
01:25:32|40199.85
01:25:33|40199.85
01:25:34|40199.85
01:25:35|40201.75
01:25:36|40201.38
01:25:37|40198.94
01:25:38|40198.94
01:25:39|40199.62
01:25:40|40199.84
01:25:41|40192.49
01:25:42|40191.75
01:25:43|40191.08
01:25:44|40189.82
01:25:45|40189.88
01:25:46|40189.13
01:25:47|40183.92
01:25:48|40183.23
01:25:49|40179.11
01:25:50|40182.67
01:25:51|40182.67
01:25:52|40183.07
01:25:53|40183.
01:25:54|40183.
01:25:55|40183.98
01:25:56|40182.
01:25:57|40183.76
01:25:58|40190.
01:25:59|40189.27
01:26:00|40188.78
01:26:01|40188.78
01:26:02|40191.4
01:26:03|40189.51
01:26:05|40187.21
01:26:06|40187.27
01:26:06|40183.28
01:26:08|40181.88
01:26:09|40185.51
01:26:09|40184.71
01:26:11|40183.84
01:26:12|40183.83
01:26:13|40182.01
01:26:13|40183.57
01:26:14|40180.45
01:26:16|40183.07
01:26:17|40184.61
01:26:18|40183.88
01:26:18|40175.45
01:26:19|40170.56
01:26:21|40174.52
01:26:21|40167.88
01:26:22|40165.39
01:26:24|40167.35
01:26:24|40162.
01:26:25|40162.51
01:26:27|40156.73
01:26:28|40156.61
01:26:29|40155.89
01:26:29|40157.16
01:26:31|40158.12
01:26:32|40158.43
01:26:32|40159.58
01:26:33|40157.94
01:26:34|40158.43
01:26:36|40157.11
01:26:37|40159.57
01:26:38|40159.45
01:26:39|40166.66
01:26:40|40173.99
01:26:41|40170.69
01:26:42|40166.63
01:26:43|40170.93
01:26:43|40171.37
01:26:45|40168.19
01:26:46|40168.
01:26:47|40168.52
01:26:48|40169.76
01:26:49|40170.79
01:26:50|40167.85
01:26:51|40171.46
01:26:52|40170.72
01:26:53|40172.75
01:26:54|40171.56
01:26:54|40169.88
01:26:56|40168.03
01:26:57|40169.03
01:26:58|40169.32
01:26:59|40169.2
01:27:00|40169.2
01:27:01|40169.32
01:27:02|40172.72
01:27:03|40168.53
01:27:04|40165.61
01:27:05|40158.56
01:27:07|40161.58
01:27:08|40158.99
01:27:09|40155.68
01:27:10|40158.14
01:27:12|40158.66
01:27:12|40159.24
01:27:14|40161.34
01:27:15|40161.29
01:27:15|40158.13
01:27:17|40161.09
01:27:18|40162.
01:27:19|40164.66
01:27:20|40170.5
01:27:21|40165.47
01:27:22|40167.87
01:27:23|40169.58
01:27:23|40168.88
01:27:24|40165.39
01:27:26|40165.48
01:27:26|40168.
01:27:27|40168.16
01:27:29|40168.43
01:27:30|40164.33
01:27:31|40160.1
01:27:32|40157.75
01:27:33|40158.03
01:27:34|40156.29
01:27:35|40156.29
01:27:36|40159.78
01:27:37|40159.78
01:27:38|40161.42
01:27:39|40160.16
01:27:40|40160.16
01:27:41|40156.01
01:27:42|40155.94
01:27:43|40157.47
01:27:44|40157.75
01:27:45|40155.98
01:27:46|40157.16
01:27:47|40159.
01:27:48|40155.97
01:27:49|40155.43
01:27:50|40159.12
01:27:51|40159.12
01:27:52|40159.12
01:27:53|40159.12
01:27:54|40156.3
01:27:55|40156.3
01:27:56|40157.15
01:27:57|40157.15
01:27:58|40156.9
01:27:59|40157.99
01:28:01|40155.06
01:28:01|40159.9
01:28:02|40158.12
01:28:04|40159.42
01:28:05|40159.11
01:28:06|40157.83
01:28:08|40150.15
01:28:08|40152.73
01:28:10|40154.9
01:28:11|40156.76
01:28:12|40154.92
01:28:13|40157.
01:28:14|40157.7
01:28:15|40153.75
01:28:17|40153.75
01:28:17|40155.58
01:28:18|40155.49
01:28:20|40155.49
01:28:20|40151.9
01:28:21|40152.05
01:28:22|40154.25
01:28:24|40155.56
01:28:25|40151.26
01:28:25|40150.87
01:28:26|40148.8
01:28:28|40149.21
01:28:28|40150.68
01:28:30|40149.99
01:28:31|40149.76
01:28:31|40150.69
01:28:33|40150.69
01:28:33|40151.95
01:28:34|40152.57
01:28:36|40152.53
01:28:36|40154.26
01:28:38|40151.28
01:28:39|40150.1
01:28:39|40150.69
01:28:40|40148.93
01:28:42|40150.22
01:28:43|40150.69
01:28:43|40150.81
01:28:44|40150.28
01:28:45|40151.3
01:28:47|40150.95
01:28:48|40152.42
01:28:49|40150.41
01:28:50|40152.54
01:28:50|40150.68
01:28:52|40151.97
01:28:52|40153.18
01:28:54|40153.37
01:28:55|40148.9
01:28:56|40149.98
01:28:56|40147.24
01:28:57|40149.04
01:28:58|40147.03
01:29:00|40147.12
01:29:00|40145.11
01:29:02|40146.87
01:29:03|40148.81
01:29:04|40148.98
01:29:05|40148.69
01:29:06|40148.65
01:29:06|40149.88
01:29:09|40149.88
01:29:10|40148.
01:29:12|40148.99
01:29:13|40147.99
01:29:14|40147.74
01:29:15|40147.74
01:29:16|40147.74
01:29:17|40147.74
01:29:19|40148.8
01:29:19|40150.82
01:29:21|40150.82
01:29:22|40151.72
01:29:23|40156.83
01:29:23|40154.82
01:29:25|40153.74
01:29:26|40153.74
01:29:27|40148.29
01:29:28|40146.42
01:29:29|40147.48
01:29:30|40147.48
01:29:30|40151.16
01:29:32|40151.79
01:29:32|40151.66
01:29:34|40152.62
01:29:35|40146.45
01:29:36|40147.29
01:29:37|40147.86
01:29:38|40148.68
01:29:39|40149.2
01:29:40|40149.52
01:29:41|40149.9
01:29:42|40151.97
01:29:43|40151.62
01:29:44|40148.76
01:29:45|40148.86
01:29:45|40148.86
01:29:47|40148.97
01:29:48|40148.97
01:29:49|40149.52
01:29:50|40149.52
01:29:51|40149.52
01:29:52|40149.52
01:29:53|40154.68
01:29:54|40153.88
01:29:55|40149.61
01:29:56|40148.13
01:29:57|40148.13
01:29:58|40148.13
01:29:59|40149.88
01:30:00|40149.88
01:30:01|40149.61
01:30:02|40148.61
01:30:03|40145.86
01:30:04|40145.86
01:30:05|40147.
01:30:06|40149.27
01:30:07|40148.87
01:30:08|40157.88
01:30:10|40157.09
01:30:11|40160.89
01:30:12|40164.29
01:30:13|40167.
01:30:14|40166.87
01:30:15|40158.
01:30:17|40159.8
01:30:18|40161.04
01:30:18|40161.38
01:30:19|40156.96
01:30:20|40156.83
01:30:21|40156.52
01:30:23|40155.
01:30:24|40150.01
01:30:24|40148.18
01:30:25|40133.99
01:30:27|40134.42
01:30:28|40133.45
01:30:29|40133.88
01:30:29|40135.02
01:30:30|40125.82
01:30:31|40132.49
01:30:32|40132.84
01:30:34|40135.88
01:30:35|40133.87
01:30:36|40126.75
01:30:37|40126.08
01:30:38|40127.36
01:30:38|40117.5
01:30:40|40121.49
01:30:41|40120.13
01:30:42|40117.28
01:30:43|40119.29
01:30:44|40107.75
01:30:45|40109.43
01:30:46|40104.38
01:30:47|40101.91
01:30:48|40101.08
01:30:49|40101.21
01:30:50|40103.16
01:30:51|40098.83
01:30:52|40090.65
01:30:53|40089.63
01:30:54|40090.03
01:30:55|40091.44
01:30:56|40093.83
01:30:57|40091.19
01:30:58|40092.
01:30:59|40093.55
01:31:00|40091.03
01:31:01|40087.68
01:31:02|40091.25
01:31:03|40090.79
01:31:04|40085.02
01:31:05|40086.69
01:31:06|40085.77
01:31:07|40086.2
01:31:08|40065.39
01:31:09|40083.73
01:31:10|40086.14
01:31:12|40098.42
01:31:12|40105.
01:31:13|40102.43
01:31:14|40100.55
01:31:15|40103.98
01:31:17|40103.43
01:31:19|40105.16
01:31:20|40108.52
01:31:21|40108.36
01:31:21|40082.25
01:31:23|40078.19
01:31:24|40082.8
01:31:25|40082.68
01:31:26|40084.01
01:31:27|40084.29
01:31:28|40084.87
01:31:29|40081.44
01:31:30|40084.05
01:31:32|40082.52
01:31:32|40081.07
01:31:33|40085.03
01:31:35|40084.12
01:31:36|40093.76
01:31:37|40088.03
01:31:37|40088.53
01:31:38|40079.87
01:31:40|40075.01
01:31:41|40077.23
01:31:42|40080.
01:31:42|40078.56
01:31:44|40078.
01:31:45|40078.21
01:31:46|40076.
01:31:47|40077.71
01:31:48|40077.71
01:31:49|40077.65
01:31:50|40079.6
01:31:50|40079.6
01:31:51|40078.27
01:31:52|40076.
01:31:54|40078.51
01:31:55|40079.12
01:31:56|40079.12
01:31:57|40075.99
01:31:58|40075.88
01:32:00|40076.74
01:32:00|40088.17
01:32:02|40084.01
01:32:03|40087.35
01:32:04|40089.99
01:32:05|40087.34
01:32:06|40086.97
01:32:07|40087.86
01:32:08|40087.59
01:32:09|40088.27
01:32:10|40091.48
01:32:12|40088.92
01:32:13|40091.48
01:32:14|40091.
01:32:15|40088.19
01:32:16|40083.49
01:32:18|40088.63
01:32:18|40086.01
01:32:19|40084.13
01:32:21|40084.9
01:32:21|40081.8
01:32:23|40083.31
01:32:24|40083.94
01:32:25|40084.01
01:32:26|40084.79
01:32:27|40085.35
01:32:28|40085.35
01:32:29|40085.35
01:32:30|40076.
01:32:31|40076.56
01:32:32|40073.87
01:32:34|40070.41
01:32:34|40074.21
01:32:35|40076.85
01:32:36|40075.72
01:32:37|40081.54
01:32:39|40081.07
01:32:40|40079.18
01:32:41|40077.95
01:32:41|40077.9
01:32:42|40074.
01:32:43|40074.73
01:32:44|40072.27
01:32:45|40070.12
01:32:47|40067.79
01:32:47|40070.02
01:32:49|40069.99
01:32:50|40071.3
01:32:50|40068.01
01:32:51|40070.15
01:32:52|40070.5
01:32:54|40075.1
01:32:55|40073.8
01:32:56|40073.8
01:32:57|40074.7
01:32:58|40072.63
01:32:59|40073.54
01:33:00|40073.88
01:33:01|40071.28
01:33:02|40068.59
01:33:03|40072.81
01:33:04|40068.58
01:33:05|40071.66
01:33:06|40076.02
01:33:07|40072.
01:33:08|40070.03
01:33:09|40069.77
01:33:10|40069.94
01:33:11|40069.41
01:33:13|40067.46
01:33:13|40066.
01:33:14|40070.83
01:33:16|40068.77
01:33:16|40069.86
01:33:17|40069.98
01:33:19|40069.98
01:33:19|40067.29
01:33:21|40069.53
01:33:22|40070.52
01:33:23|40071.98
01:33:24|40070.19
01:33:25|40070.
01:33:26|40071.59
01:33:27|40068.51
01:33:28|40070.73
01:33:30|40069.28
01:33:31|40069.28
01:33:31|40069.84
01:33:33|40069.04
01:33:34|40068.02
01:33:34|40069.98
01:33:35|40064.45
01:33:36|40067.37
01:33:37|40067.49
01:33:39|40065.4
01:33:40|40068.46
01:33:41|40070.02
01:33:41|40071.22
01:33:43|40068.71
01:33:44|40068.33
01:33:44|40070.89
01:33:46|40071.1
01:33:47|40072.31
01:33:48|40071.48
01:33:49|40071.48
01:33:50|40074.
01:33:51|40073.27
01:33:52|40073.27
01:33:53|40074.3
01:33:54|40077.73
01:33:55|40074.09
01:33:56|40074.09
01:33:57|40074.09
01:33:58|40077.13
01:33:59|40074.55
01:34:00|40074.15
01:34:01|40082.02
01:34:02|40076.04
01:34:03|40078.06
01:34:04|40080.9
01:34:05|40083.82
01:34:06|40084.31
01:34:07|40086.44
01:34:09|40089.88
01:34:09|40090.
01:34:10|40088.68
01:34:12|40086.49
01:34:13|40082.02
01:34:13|40083.99
01:34:15|40085.66
01:34:15|40087.33
01:34:16|40088.23
01:34:17|40087.6
01:34:18|40085.1
01:34:20|40084.12
01:34:21|40086.4
01:34:21|40088.76
01:34:23|40086.65
01:34:23|40088.
01:34:24|40088.
01:34:25|40088.
01:34:27|40080.02
01:34:27|40078.87
01:34:29|40081.15
01:34:30|40076.41
01:34:31|40076.14
01:34:32|40072.69
01:34:33|40078.65
01:34:34|40080.08
01:34:35|40085.35
01:34:36|40083.74
01:34:37|40080.77
01:34:38|40072.7
01:34:39|40068.82
01:34:40|40070.14
01:34:42|40070.26
01:34:43|40070.26
01:34:44|40072.
01:34:44|40072.
01:34:46|40072.
01:34:46|40073.5
01:34:47|40073.5
01:34:49|40074.
01:34:50|40073.94
01:34:51|40067.27
01:34:52|40069.84
01:34:53|40071.86
01:34:54|40071.86
01:34:56|40073.99
01:34:57|40071.12
01:34:58|40071.86
01:34:59|40073.02
01:35:00|40072.9
01:35:01|40071.47
01:35:02|40074.19
01:35:02|40072.9
01:35:04|40068.56
01:35:04|40069.87
01:35:06|40071.
01:35:06|40071.
01:35:07|40069.17
01:35:09|40069.16
01:35:09|40067.08
01:35:11|40063.14
01:35:11|40068.
01:35:12|40067.9
01:35:14|40069.34
01:35:15|40069.94
01:35:16|40071.79
01:35:16|40070.59
01:35:18|40071.65
01:35:19|40069.51
01:35:20|40065.76
01:35:21|40067.39
01:35:22|40067.43
01:35:23|40068.
01:35:24|40069.72
01:35:26|40073.14
01:35:26|40069.15
01:35:27|40061.3
01:35:28|40067.99
01:35:29|40069.87
01:35:30|40070.
01:35:31|40067.
01:35:33|40065.99
01:35:34|40067.87
01:35:35|40067.01
01:35:35|40066.53
01:35:37|40065.32
01:35:38|40067.24
01:35:40|40063.75
01:35:41|40063.63
01:35:41|40061.68
01:35:43|40064.7
01:35:44|40063.08
01:35:45|40066.
01:35:46|40066.
01:35:47|40065.41
01:35:48|40065.77
01:35:49|40067.37
01:35:50|40067.37
01:35:51|40066.25
01:35:52|40066.25
01:35:53|40063.08
01:35:54|40060.1
01:35:55|40060.1
01:35:56|40060.01
01:35:57|40060.
01:35:58|40061.35
01:35:59|40062.8
01:36:00|40061.83
01:36:01|40060.52
01:36:02|40059.92
01:36:03|40052.01
01:36:04|40057.67
01:36:05|40061.24
01:36:06|40059.03
01:36:07|40054.06
01:36:08|40054.9
01:36:09|40052.12
01:36:10|40057.91
01:36:11|40055.8
01:36:12|40058.29
01:36:13|40053.96
01:36:14|40063.82
01:36:15|40059.8
01:36:16|40061.63
01:36:17|40055.36
01:36:18|40050.92
01:36:19|40047.29
01:36:20|40049.68
01:36:21|40045.15
01:36:22|40044.9
01:36:23|40048.18
01:36:24|40049.81
01:36:25|40051.51
01:36:27|40040.95
01:36:27|40039.99
01:36:28|40043.67
01:36:29|40044.65
01:36:30|40042.81
01:36:31|40045.72
01:36:32|40045.25
01:36:34|40043.42
01:36:35|40042.91
01:36:36|40040.49
01:36:36|40041.65
01:36:37|40053.98
01:36:39|40051.88
01:36:40|40053.28
01:36:41|40051.52
01:36:42|40052.75
01:36:43|40052.61
01:36:43|40050.88
01:36:45|40048.72
01:36:46|40053.25
01:36:48|40052.34
01:36:49|40052.61
01:36:50|40052.5
01:36:50|40050.02
01:36:51|40046.8
01:36:52|40046.8
01:36:53|40046.34
01:36:55|40049.09
01:36:56|40046.27
01:36:56|40049.16
01:36:58|40055.1
01:36:59|40055.73
01:36:59|40054.49
01:37:01|40057.28
01:37:01|40058.
01:37:02|40053.42
01:37:03|40052.01
01:37:04|40051.82
01:37:05|40055.1
01:37:06|40052.01
01:37:07|40051.47
01:37:09|40053.92
01:37:09|40053.77
01:37:10|40047.77
01:37:11|40048.01
01:37:13|40046.01
01:37:13|40046.01
01:37:15|40047.58
01:37:15|40050.
01:37:17|40051.33
01:37:18|40049.43
01:37:19|40046.34
01:37:20|40044.76
01:37:21|40045.79
01:37:22|40045.99
01:37:23|40045.28
01:37:24|40038.82
01:37:25|40022.55
01:37:26|40024.
01:37:27|40025.98
01:37:29|40029.94
01:37:30|40032.22
01:37:31|40032.18
01:37:32|40030.01
01:37:32|40031.65
01:37:33|40032.17
01:37:35|40032.58
01:37:36|40034.17
01:37:37|40030.06
01:37:39|40030.92
01:37:39|40035.78
01:37:40|40034.
01:37:41|40036.61
01:37:42|40033.31
01:37:43|40036.11
01:37:44|40034.35
01:37:45|40030.97
01:37:46|40034.
01:37:47|40034.
01:37:49|40041.3
01:37:50|40036.01
01:37:50|40037.3
01:37:52|40041.12
01:37:52|40041.12
01:37:54|40044.2
01:37:54|40043.63
01:37:55|40046.01
01:37:56|40046.01
01:37:57|40050.
01:37:58|40050.12
01:38:00|40054.
01:38:01|40056.59
01:38:01|40056.6
01:38:02|40056.31
01:38:03|40058.
01:38:04|40055.37
01:38:05|40056.28
01:38:06|40055.48
01:38:07|40047.45
01:38:08|40055.35
01:38:10|40055.35
01:38:11|40053.02
01:38:11|40055.23
01:38:12|40060.65
01:38:13|40060.01
01:38:15|40060.93
01:38:15|40060.93
01:38:17|40062.64
01:38:17|40067.39
01:38:18|40068.13
01:38:19|40064.02
01:38:20|40066.
01:38:21|40067.03
01:38:22|40066.58
01:38:23|40065.26
01:38:24|40067.99
01:38:25|40071.57
01:38:26|40068.76
01:38:27|40069.88
01:38:28|40066.64
01:38:29|40066.98
01:38:30|40062.57
01:38:31|40061.48
01:38:33|40057.08
01:38:33|40060.51
01:38:34|40058.36
01:38:36|40059.83
01:38:37|40062.01
01:38:39|40069.45
01:38:40|40063.09
01:38:41|40067.58
01:38:41|40067.58
01:38:42|40072.33
01:38:44|40072.31
01:38:45|40072.
01:38:46|40069.09
01:38:46|40066.78
01:38:48|40068.71
01:38:48|40068.71
01:38:50|40069.99
01:38:51|40072.33
01:38:52|40068.74
01:38:53|40066.35
01:38:53|40066.35
01:38:54|40058.12
01:38:56|40059.87
01:38:57|40058.24
01:38:58|40058.
01:38:59|40056.77
01:39:00|40058.24
01:39:00|40061.62
01:39:02|40065.43
01:39:03|40068.39
01:39:04|40066.97
01:39:05|40071.32
01:39:06|40071.67
01:39:07|40064.85
01:39:08|40068.68
01:39:09|40070.
01:39:10|40071.21
01:39:11|40070.14
01:39:12|40075.61
01:39:13|40073.08
01:39:14|40073.56
01:39:15|40071.88
01:39:16|40070.18
01:39:17|40070.18
01:39:18|40061.75
01:39:19|40062.27
01:39:20|40065.14
01:39:21|40066.59
01:39:22|40063.98
01:39:23|40064.2
01:39:24|40064.2
01:39:25|40067.03
01:39:26|40064.01
01:39:27|40058.08
01:39:28|40058.22
01:39:29|40065.19
01:39:30|40064.57
01:39:31|40065.68
01:39:32|40065.68
01:39:34|40067.12
01:39:34|40064.52
01:39:35|40071.44
01:39:37|40067.04
01:39:38|40070.76
01:39:39|40070.85
01:39:40|40071.37
01:39:41|40069.52
01:39:43|40064.39
01:39:44|40062.65
01:39:44|40062.01
01:39:45|40061.73
01:39:47|40061.98
01:39:48|40060.01
01:39:49|40060.01
01:39:49|40060.01
01:39:52|40053.65
01:39:52|40052.13
01:39:54|40058.6
01:39:54|40058.19
01:39:56|40059.33
01:39:57|40058.51
01:39:58|40061.17
01:39:58|40061.97
01:40:00|40056.89
01:40:01|40056.89
01:40:02|40060.92
01:40:03|40061.29
01:40:04|40064.98
01:40:05|40066.01
01:40:06|40064.82
01:40:07|40068.94
01:40:08|40069.42
01:40:09|40072.13
01:40:10|40066.57
01:40:12|40072.
01:40:12|40072.29
01:40:13|40079.49
01:40:14|40076.03
01:40:16|40070.33
01:40:17|40061.75
01:40:18|40066.65
01:40:18|40069.23
01:40:19|40071.03
01:40:21|40086.31
01:40:22|40084.16
01:40:23|40085.
01:40:24|40084.82
01:40:25|40083.04
01:40:26|40082.67
01:40:27|40084.16
01:40:28|40084.88
01:40:29|40092.
01:40:29|40092.26
01:40:31|40088.2
01:40:32|40090.01
01:40:33|40086.01
01:40:34|40088.72
01:40:35|40092.25
01:40:36|40087.24
01:40:37|40091.98
01:40:38|40090.24
01:40:39|40089.24
01:40:40|40083.79
01:40:41|40083.23
01:40:42|40081.13
01:40:43|40074.74
01:40:44|40076.89
01:40:45|40072.83
01:40:46|40072.35
01:40:47|40074.
01:40:48|40077.61
01:40:49|40078.89
01:40:50|40076.02
01:40:51|40076.71
01:40:52|40072.75
01:40:53|40072.75
01:40:54|40072.2
01:40:55|40073.64
01:40:56|40072.26
01:40:57|40070.01
01:40:58|40065.99
01:40:59|40067.47
01:41:00|40067.47
01:41:01|40069.6
01:41:02|40068.12
01:41:03|40070.34
01:41:05|40071.55
01:41:05|40078.18
01:41:07|40082.
01:41:08|40080.13
01:41:09|40090.07
01:41:10|40085.17
01:41:11|40082.89
01:41:13|40086.
01:41:14|40087.19
01:41:15|40089.46
01:41:15|40088.27
01:41:17|40088.27
01:41:18|40088.67
01:41:18|40089.99
01:41:19|40089.55
01:41:20|40091.99
01:41:21|40090.45
01:41:23|40096.43
01:41:24|40094.76
01:41:25|40098.92
01:41:26|40097.89
01:41:27|40098.77
01:41:28|40100.93
01:41:29|40103.16
01:41:30|40111.
01:41:31|40107.06
01:41:32|40108.51
01:41:33|40108.04
01:41:34|40104.12
01:41:35|40102.31
01:41:36|40102.48
01:41:37|40100.12
01:41:38|40098.22
01:41:39|40098.13
01:41:40|40100.03
01:41:41|40098.71
01:41:42|40097.1
01:41:43|40097.56
01:41:44|40099.74
01:41:45|40099.74
01:41:46|40099.74
01:41:47|40101.3
01:41:48|40100.52
01:41:49|40098.53
01:41:50|40102.3
01:41:51|40105.66
01:41:52|40105.66
01:41:53|40110.
01:41:54|40109.99
01:41:55|40110.54
01:41:56|40107.93
01:41:57|40106.36
01:41:58|40106.36
01:41:59|40104.54
01:42:00|40104.69
01:42:01|40103.96
01:42:03|40105.15
01:42:04|40110.73
01:42:04|40113.3
01:42:06|40109.55
01:42:07|40108.51
01:42:08|40104.51
01:42:09|40103.48
01:42:09|40103.48
01:42:11|40104.48
01:42:12|40096.8
01:42:13|40095.01
01:42:13|40093.83
01:42:15|40092.05
01:42:16|40086.4
01:42:16|40090.21
01:42:18|40091.8
01:42:19|40089.88
01:42:20|40092.2
01:42:21|40094.81
01:42:22|40094.81
01:42:23|40085.05
01:42:25|40083.11
01:42:26|40086.53
01:42:26|40086.67
01:42:27|40087.21
01:42:28|40087.21
01:42:29|40088.41
01:42:31|40088.41
01:42:31|40088.83
01:42:32|40088.83
01:42:34|40088.83
01:42:34|40088.83
01:42:36|40094.2
01:42:37|40087.26
01:42:38|40086.
01:42:38|40087.5
01:42:39|40089.87
01:42:40|40089.87
01:42:42|40089.12
01:42:43|40088.01
01:42:43|40085.37
01:42:44|40087.25
01:42:45|40085.03
01:42:46|40087.52
01:42:47|40087.52
01:42:48|40087.52
01:42:50|40087.52
01:42:51|40085.18
01:42:51|40089.35
01:42:52|40089.78
01:42:53|40089.78
01:42:54|40089.22
01:42:55|40089.22
01:42:56|40089.22
01:42:58|40086.88
01:42:59|40087.38
01:42:59|40101.87
01:43:00|40103.87
01:43:02|40100.02
01:43:03|40096.68
01:43:05|40098.26
01:43:06|40099.85
01:43:06|40099.85
01:43:07|40096.01
01:43:08|40096.01
01:43:10|40096.01
01:43:11|40099.1
01:43:12|40099.04
01:43:13|40099.04
01:43:13|40099.65
01:43:15|40099.65
01:43:15|40095.99
01:43:17|40092.84
01:43:18|40094.1
01:43:19|40093.64
01:43:20|40093.64
01:43:21|40093.64
01:43:22|40093.64
01:43:23|40094.
01:43:24|40094.
01:43:25|40094.
01:43:26|40091.12
01:43:27|40095.34
01:43:28|40095.34
01:43:29|40095.34
01:43:29|40097.92
01:43:31|40094.38
01:43:32|40097.33
01:43:33|40097.87
01:43:34|40095.63
01:43:35|40093.84
01:43:36|40093.84
01:43:37|40093.84
01:43:38|40093.84
01:43:39|40093.84
01:43:40|40093.84
01:43:41|40093.87
01:43:42|40093.87
01:43:43|40095.34
01:43:44|40097.57
01:43:45|40095.88
01:43:46|40097.57
01:43:47|40098.4
01:43:48|40096.05
01:43:49|40093.2
01:43:50|40093.2
01:43:51|40093.2
01:43:52|40093.2
01:43:53|40094.78
01:43:54|40094.78
01:43:55|40091.83
01:43:56|40091.78
01:43:57|40092.01
01:43:58|40094.76
01:43:59|40094.76
01:44:00|40096.93
01:44:01|40094.61
01:44:02|40097.29
01:44:03|40100.14
01:44:05|40099.98
01:44:05|40098.93
01:44:06|40098.93
01:44:08|40106.
01:44:08|40106.41
01:44:09|40105.5
01:44:11|40105.78
01:44:12|40105.78
01:44:13|40108.
01:44:14|40103.91
01:44:15|40103.91
01:44:16|40107.26
01:44:17|40107.89
01:44:18|40105.37
01:44:19|40105.37
01:44:20|40105.37
01:44:21|40108.39
01:44:22|40108.39
01:44:23|40108.39
01:44:24|40109.61
01:44:25|40107.22
01:44:26|40113.88
01:44:27|40113.63
01:44:28|40110.99
01:44:28|40112.5
01:44:30|40114.06
01:44:31|40109.92
01:44:32|40109.92
01:44:33|40112.
01:44:33|40111.76
01:44:35|40110.14
01:44:36|40108.99
01:44:37|40107.43
01:44:38|40109.72
01:44:39|40109.72
01:44:40|40109.71
01:44:41|40108.01
01:44:42|40108.01
01:44:43|40107.88
01:44:44|40105.63
01:44:45|40105.11
01:44:46|40105.11
01:44:47|40106.85
01:44:48|40106.85
01:44:49|40106.85
01:44:50|40107.12
01:44:51|40107.12
01:44:52|40109.9
01:44:53|40108.39
01:44:54|40109.88
01:44:55|40109.74
01:44:56|40108.33
01:44:57|40107.88
01:44:58|40108.62
01:44:59|40108.62
01:45:01|40108.75
01:45:01|40109.15
01:45:02|40103.25
01:45:03|40096.68
01:45:05|40101.32
01:45:05|40099.21
01:45:08|40100.36
01:45:08|40100.7
01:45:09|40099.68
01:45:11|40096.65
01:45:12|40093.51
01:45:13|40097.81
01:45:14|40088.13
01:45:14|40090.
01:45:16|40092.74
01:45:17|40089.83
01:45:18|40090.53
01:45:19|40090.99
01:45:20|40085.98
01:45:21|40085.88
01:45:22|40088.39
01:45:23|40083.77
01:45:24|40087.99
01:45:24|40081.11
01:45:26|40083.2
01:45:27|40085.71
01:45:28|40083.83
01:45:29|40081.06
01:45:30|40081.06
01:45:31|40080.99
01:45:32|40080.99
01:45:33|40084.95
01:45:34|40084.89
01:45:35|40086.
01:45:36|40084.96
01:45:37|40088.18
01:45:38|40084.64
01:45:39|40087.44
01:45:40|40087.44
01:45:42|40086.15
01:45:42|40087.85
01:45:43|40086.
01:45:45|40083.67
01:45:45|40086.31
01:45:47|40086.31
01:45:47|40082.94
01:45:48|40085.03
01:45:50|40085.03
01:45:50|40085.03
01:45:51|40084.17
01:45:52|40083.73
01:45:53|40085.35
01:45:55|40085.35
01:45:56|40084.27
01:45:56|40082.06
01:45:58|40081.76
01:45:58|40081.66
01:45:59|40081.78
01:46:00|40081.78
01:46:01|40081.79
01:46:02|40082.31
01:46:03|40082.53
01:46:04|40086.29
01:46:06|40087.99
01:46:08|40085.03
01:46:09|40088.01
01:46:10|40088.01
01:46:11|40088.01
01:46:12|40087.68
01:46:13|40086.09
01:46:13|40087.61
01:46:15|40087.24
01:46:16|40088.01
01:46:17|40087.56
01:46:18|40084.92
01:46:19|40078.45
01:46:20|40077.56
01:46:21|40071.76
01:46:22|40069.97
01:46:22|40070.79
01:46:24|40072.43
01:46:24|40071.12
01:46:26|40071.99
01:46:26|40071.44
01:46:27|40071.24
01:46:29|40071.12
01:46:30|40072.12
01:46:31|40072.12
01:46:32|40072.12
01:46:33|40072.12
01:46:34|40071.73
01:46:35|40071.73
01:46:36|40069.86
01:46:37|40068.73
01:46:38|40072.82
01:46:39|40074.
01:46:40|40076.
01:46:41|40060.
01:46:42|40056.27
01:46:43|40059.21
01:46:44|40059.31
01:46:45|40054.11
01:46:46|40055.32
01:46:47|40059.23
01:46:48|40058.18
01:46:49|40056.08
01:46:50|40056.08
01:46:51|40060.03
01:46:52|40056.09
01:46:53|40056.09
01:46:54|40058.98
01:46:55|40054.08
01:46:56|40057.74
01:46:57|40056.13
01:46:58|40057.94
01:46:59|40059.57
01:47:00|40059.31
01:47:01|40057.94
01:47:02|40056.93
01:47:03|40059.98
01:47:04|40052.79
01:47:05|40054.73
01:47:06|40053.62
01:47:07|40052.85
01:47:08|40052.28
01:47:09|40054.2
01:47:11|40051.53
01:47:12|40051.53
01:47:13|40051.7
01:47:14|40050.01
01:47:15|40046.48
01:47:16|40050.58
01:47:17|40046.22
01:47:19|40053.4
01:47:20|40055.72
01:47:20|40057.01
01:47:22|40056.62
01:47:23|40053.01
01:47:24|40055.55
01:47:24|40055.55
01:47:26|40059.52
01:47:27|40059.87
01:47:28|40063.21
01:47:29|40064.13
01:47:30|40067.99
01:47:31|40066.01
01:47:32|40065.67
01:47:33|40066.57
01:47:34|40062.22
01:47:35|40065.33
01:47:36|40060.57
01:47:37|40064.41
01:47:38|40061.07
01:47:39|40067.48
01:47:40|40063.83
01:47:41|40063.24
01:47:42|40063.24
01:47:43|40056.59
01:47:44|40057.71
01:47:45|40056.
01:47:46|40055.38
01:47:47|40056.64
01:47:48|40056.63
01:47:49|40052.3
01:47:50|40050.15
01:47:51|40049.96
01:47:52|40049.33
01:47:53|40046.82
01:47:54|40046.82
01:47:55|40048.51
01:47:56|40046.83
01:47:57|40046.73
01:47:58|40044.78
01:47:59|40047.84
01:48:01|40045.09
01:48:02|40037.92
01:48:03|40038.44
01:48:03|40037.51
01:48:04|40045.98
01:48:05|40044.79
01:48:06|40049.99
01:48:08|40049.85
01:48:09|40051.63
01:48:11|40055.98
01:48:12|40057.33
01:48:13|40056.34
01:48:14|40056.34
01:48:14|40059.67
01:48:15|40041.62
01:48:17|40044.13
01:48:18|40047.63
01:48:19|40049.14
01:48:19|40044.59
01:48:21|40037.51
01:48:21|40039.02
01:48:22|40043.95
01:48:24|40041.94
01:48:25|40040.26
01:48:26|40039.86
01:48:27|40039.86
01:48:28|40036.15
01:48:29|40039.86
01:48:30|40039.73
01:48:31|40035.96
01:48:32|40039.87
01:48:32|40041.12
01:48:33|40047.7
01:48:34|40044.77
01:48:35|40046.84
01:48:37|40047.88
01:48:37|40049.05
01:48:38|40046.34
01:48:39|40047.82
01:48:40|40047.82
01:48:42|40047.82
01:48:43|40049.86
01:48:44|40049.95
01:48:45|40053.15
01:48:45|40052.84
01:48:46|40050.58
01:48:48|40051.88
01:48:49|40051.88
01:48:50|40053.3
01:48:50|40052.85
01:48:52|40054.12
01:48:53|40054.12
01:48:54|40057.16
01:48:55|40062.94
01:48:56|40061.
01:48:57|40058.14
01:48:57|40062.73
01:48:58|40063.78
01:49:00|40061.76
01:49:01|40056.7
01:49:02|40054.92
01:49:03|40052.98
01:49:04|40052.98
01:49:04|40056.7
01:49:05|40051.49
01:49:07|40051.22
01:49:08|40046.13
01:49:10|40045.56
01:49:11|40045.43
01:49:12|40047.06
01:49:13|40047.54
01:49:13|40046.1
01:49:16|40047.35
01:49:16|40046.4
01:49:17|40044.92
01:49:19|40051.88
01:49:20|40053.15
01:49:21|40050.4
01:49:22|40053.23
01:49:23|40050.23
01:49:24|40050.23
01:49:25|40049.82
01:49:26|40046.82
01:49:27|40049.56
01:49:28|40048.96
01:49:29|40049.54
01:49:30|40046.46
01:49:31|40048.3
01:49:32|40049.46
01:49:33|40047.5
01:49:34|40047.62
01:49:35|40048.04
01:49:36|40048.04
01:49:37|40048.
01:49:38|40049.63
01:49:39|40050.78
01:49:40|40051.38
01:49:41|40052.37
01:49:42|40051.52
01:49:44|40050.71
01:49:45|40050.21
01:49:46|40048.24
01:49:46|40048.93
01:49:47|40050.9
01:49:48|40046.64
01:49:49|40048.14
01:49:51|40051.2
01:49:51|40049.83
01:49:52|40049.83
01:49:54|40052.27
01:49:54|40053.44
01:49:56|40053.43
01:49:57|40051.61
01:49:58|40052.24
01:49:59|40052.12
01:50:00|40039.14
01:50:01|40034.47
01:50:02|40036.72
01:50:02|40039.35
01:50:03|40041.56
01:50:05|40043.56
01:50:06|40041.17
01:50:07|40038.83
01:50:07|40038.83
01:50:09|40035.74
01:50:11|40034.58
01:50:12|40032.16
01:50:12|40034.34
01:50:13|40031.83
01:50:15|40025.98
01:50:16|40020.
01:50:17|40016.84
01:50:18|40020.64
01:50:19|40025.82
01:50:19|40019.31
01:50:21|40021.24
01:50:22|40018.01
01:50:23|40019.83
01:50:24|40019.99
01:50:25|40021.99
01:50:26|40018.26
01:50:27|40017.96
01:50:28|40018.87
01:50:29|40018.2
01:50:30|40019.93
01:50:31|40017.43
01:50:32|40020.36
01:50:33|40020.88
01:50:34|40020.1
01:50:35|40018.43
01:50:36|40018.48
01:50:37|40018.73
01:50:38|40021.99
01:50:39|40023.36
01:50:40|40023.23
01:50:41|40022.29
01:50:42|40024.95
01:50:43|40024.13
01:50:44|40027.21
01:50:45|40027.14
01:50:46|40023.94
01:50:47|40032.2
01:50:48|40032.2
01:50:49|40032.13
01:50:50|40032.72
01:50:51|40038.42
01:50:52|40039.31
01:50:53|40038.93
01:50:54|40038.
01:50:56|40039.79
01:50:56|40042.06
01:50:57|40034.09
01:50:58|40030.25
01:50:59|40035.17
01:51:00|40034.93
01:51:01|40034.93
01:51:02|40030.51
01:51:03|40030.38
01:51:04|40026.
01:51:05|40022.53
01:51:06|40021.6
01:51:07|40022.25
01:51:08|40025.33
01:51:09|40022.94
01:51:11|40022.14
01:51:11|40023.88
01:51:13|40020.54
01:51:14|40019.09
01:51:14|40021.27
01:51:17|40017.86
01:51:18|40019.23
01:51:19|40016.48
01:51:20|40013.79
01:51:20|40012.
01:51:22|40014.02
01:51:22|40012.69
01:51:25|40014.59
01:51:25|40012.34
01:51:27|40010.69
01:51:28|40012.1
01:51:28|39999.73
01:51:29|39994.33
01:51:30|39999.4
01:51:32|39999.7
01:51:33|39996.67
01:51:33|39998.88
01:51:34|39998.16
01:51:35|39997.44
01:51:36|40001.75
01:51:38|40009.78
01:51:38|40015.66
01:51:39|40018.59
01:51:40|40015.64
01:51:41|40014.
01:51:42|40015.36
01:51:43|40016.
01:51:44|40017.95
01:51:46|40016.91
01:51:47|40021.22
01:51:47|40021.22
01:51:49|40026.
01:51:50|40025.98
01:51:51|40024.46
01:51:51|40021.45
01:51:52|40023.08
01:51:53|40019.23
01:51:54|40020.49
01:51:55|40021.44
01:51:57|40023.1
01:51:57|40026.95
01:51:58|40029.9
01:51:59|40026.5
01:52:01|40025.88
01:52:01|40026.98
01:52:03|40022.41
01:52:03|40021.99
01:52:05|40020.74
01:52:05|40023.88
01:52:06|40025.51
01:52:08|40023.38
01:52:09|40027.01
01:52:10|40027.01
01:52:11|40027.01
01:52:13|40029.34
01:52:14|40031.78
01:52:15|40034.25
01:52:16|40039.01
01:52:17|40036.
01:52:17|40038.83
01:52:19|40037.11
01:52:20|40029.1
01:52:21|40030.94
01:52:22|40029.88
01:52:23|40029.98
01:52:24|40032.98
01:52:25|40030.57
01:52:26|40033.1
01:52:27|40033.63
01:52:28|40032.29
01:52:29|40032.29
01:52:30|40030.01
01:52:31|40032.14
01:52:32|40032.27
01:52:33|40031.63
01:52:34|40030.98
01:52:35|40032.03
01:52:36|40033.68
01:52:37|40029.22
01:52:38|40024.
01:52:39|40022.05
01:52:40|40020.77
01:52:41|40023.87
01:52:42|40025.81
01:52:44|40024.58
01:52:45|40024.7
01:52:46|40031.9
01:52:47|40030.93
01:52:48|40030.93
01:52:48|40030.93
01:52:50|40035.99
01:52:51|40031.07
01:52:52|40032.6
01:52:53|40029.26
01:52:53|40028.93
01:52:54|40032.72
01:52:55|40029.31
01:52:57|40031.8
01:52:57|40031.8
01:52:59|40031.65
01:53:00|40032.
01:53:01|40024.87
01:53:01|40029.38
01:53:03|40029.52
01:53:04|40030.83
01:53:04|40032.01
01:53:06|40025.66
01:53:06|40029.54
01:53:07|40030.72
01:53:09|40028.12
01:53:09|40026.01
01:53:10|40025.13
01:53:12|40025.01
01:53:14|40026.
01:53:14|40023.92
01:53:15|40023.99
01:53:17|40023.1
01:53:17|40021.7
01:53:18|40020.13
01:53:19|40017.86
01:53:21|40018.01
01:53:22|40017.49
01:53:23|40016.27
01:53:24|40018.35
01:53:25|40018.35
01:53:26|40020.48
01:53:27|40018.34
01:53:28|40021.13
01:53:29|40021.13
01:53:31|40018.12
01:53:31|40018.12
01:53:32|40012.43
01:53:34|40012.47
01:53:34|40018.01
01:53:35|40018.13
01:53:37|40017.92
01:53:38|40017.01
01:53:38|40012.07
01:53:39|40012.
01:53:41|40013.84
01:53:42|40010.97
01:53:43|40014.48
01:53:44|40016.
01:53:45|40018.69
01:53:45|40020.94
01:53:46|40022.36
01:53:47|40022.85
01:53:48|40021.7
01:53:50|40027.73
01:53:51|40030.
01:53:52|40025.32
01:53:53|40020.75
01:53:54|40020.75
01:53:55|40025.61
01:53:55|40030.46
01:53:56|40027.21
01:53:57|40028.73
01:53:59|40028.73
01:54:00|40015.97
01:54:01|40021.17
01:54:02|40018.46
01:54:03|40020.96
01:54:04|40019.02
01:54:05|40021.66
01:54:06|40021.88
01:54:07|40018.75
01:54:07|40013.83
01:54:09|40009.67
01:54:10|40011.25
01:54:11|40009.59
01:54:12|40008.52
01:54:13|40008.86
01:54:15|40008.86
01:54:15|40011.08
01:54:17|40013.5
01:54:18|40013.5
01:54:19|40010.43
01:54:19|40009.
01:54:21|40009.78
01:54:22|40009.31
01:54:22|40009.05
01:54:24|40011.23
01:54:25|40008.32
01:54:26|40007.21
01:54:26|40007.09
01:54:28|40006.
01:54:29|40007.74
01:54:31|40007.58
01:54:32|40004.19
01:54:33|40008.16
01:54:34|40008.16
01:54:34|40006.34
01:54:35|40005.47
01:54:36|40005.1
01:54:37|40007.68
01:54:39|40007.68
01:54:39|40008.82
01:54:40|40008.69
01:54:41|40009.01
01:54:42|40009.9
01:54:43|40008.16
01:54:44|40008.16
01:54:45|40008.31
01:54:47|40010.81
01:54:47|40017.95
01:54:48|40021.15
01:54:50|40021.3
01:54:50|40021.86
01:54:52|40019.79
01:54:53|40022.86
01:54:54|40022.05
01:54:55|40021.94
01:54:55|40022.92
01:54:56|40020.01
01:54:58|40021.68
01:54:59|40023.53
01:55:00|40013.96
01:55:01|40016.12
01:55:02|40016.13
01:55:03|40020.
01:55:04|40019.98
01:55:05|40021.03
01:55:06|40021.03
01:55:07|40021.83
01:55:08|40021.83
01:55:09|40020.15
01:55:10|40022.4
01:55:11|40022.56
01:55:12|40018.59
01:55:13|40017.13
01:55:14|40017.68
01:55:15|40018.86
01:55:17|40011.92
01:55:18|40014.73
01:55:19|40016.12
01:55:20|40015.36
01:55:21|40015.36
01:55:22|40014.14
01:55:23|40014.75
01:55:24|40014.75
01:55:25|40012.01
01:55:26|40014.9
01:55:27|40013.18
01:55:28|40018.01
01:55:29|40018.62
01:55:30|40015.99
01:55:31|40016.01
01:55:32|40015.83
01:55:33|40011.86
01:55:34|40008.01
01:55:35|40008.29
01:55:36|40011.3
01:55:37|40009.23
01:55:38|40006.
01:55:39|40010.01
01:55:40|40010.94
01:55:41|40011.57
01:55:42|40005.99
01:55:44|39999.89
01:55:44|39998.86
01:55:45|40000.
01:55:46|39996.3
01:55:47|39999.42
01:55:48|39995.18
01:55:50|39995.18
01:55:50|39995.97
01:55:52|39992.17
01:55:52|39991.03
01:55:53|39997.43
01:55:54|39996.58
01:55:56|39999.23
01:55:56|39999.98
01:55:58|40002.63
01:55:58|39999.02
01:56:00|39998.12
01:56:00|40003.36
01:56:01|40001.03
01:56:02|40000.
01:56:03|39998.13
01:56:04|39995.41
01:56:05|39993.58
01:56:06|39995.58
01:56:08|39994.04
01:56:09|39992.86
01:56:09|39994.48
01:56:10|39994.51
01:56:11|39998.58
01:56:12|39996.54
01:56:13|39997.9
01:56:14|39995.73
01:56:15|39996.36
01:56:17|40001.02
01:56:17|40000.3
01:56:19|39998.48
01:56:20|39995.09
01:56:20|39998.73
01:56:22|39999.08
01:56:23|39992.48
01:56:24|39997.72
01:56:25|39994.74
01:56:26|39993.99
01:56:27|39995.96
01:56:28|39994.01
01:56:29|40003.54
01:56:30|40003.54
01:56:31|40003.58
01:56:32|40005.03
01:56:33|40002.01
01:56:34|40002.
01:56:35|40004.93
01:56:36|40008.13
01:56:37|40007.63
01:56:38|40013.36
01:56:39|40006.81
01:56:40|40006.47
01:56:41|40005.65
01:56:42|40009.98
01:56:43|40014.
01:56:44|40014.94
01:56:45|40021.96
01:56:46|40023.71
01:56:47|40022.06
01:56:48|40025.74
01:56:49|40024.14
01:56:50|40019.7
01:56:52|40019.63
01:56:53|40020.91
01:56:53|40021.34
01:56:55|40022.76
01:56:55|40025.94
01:56:56|40025.08
01:56:57|40025.22
01:56:58|40025.22
01:57:00|40022.11
01:57:01|40023.61
01:57:02|40016.83
01:57:03|40016.49
01:57:04|40016.49
01:57:05|40016.5
01:57:05|40014.87
01:57:06|40016.62
01:57:07|40016.75
01:57:09|40016.75
01:57:10|40017.68
01:57:10|40017.68
01:57:11|40021.42
01:57:13|40024.26
01:57:14|40023.83
01:57:15|40024.33
01:57:15|40023.01
01:57:18|40025.2
01:57:19|40028.27
01:57:19|40024.79
01:57:21|40024.79
01:57:22|40028.
01:57:23|40028.15
01:57:24|40029.39
01:57:24|40026.47
01:57:26|40029.5
01:57:27|40029.5
01:57:28|40028.
01:57:28|40028.
01:57:29|40030.46
01:57:31|40029.68
01:57:32|40029.8
01:57:33|40031.74
01:57:34|40029.19
01:57:35|40032.18
01:57:36|40033.73
01:57:37|40035.79
01:57:38|40035.79
01:57:39|40035.
01:57:40|40035.79
01:57:41|40037.94
01:57:42|40036.57
01:57:43|40041.16
01:57:44|40036.8
01:57:45|40037.88
01:57:46|40043.45
01:57:47|40038.12
01:57:48|40039.32
01:57:49|40039.2
01:57:50|40039.2
01:57:51|40039.6
01:57:52|40039.9
01:57:53|40039.9
01:57:54|40041.06
01:57:55|40043.25
01:57:56|40041.12
01:57:57|40040.12
01:57:58|40040.12
01:57:59|40040.12
01:58:00|40038.01
01:58:01|40039.74
01:58:02|40037.54
01:58:03|40039.5
01:58:04|40037.86
01:58:05|40039.56
01:58:06|40038.37
01:58:07|40039.56
01:58:09|40042.5
01:58:10|40042.
01:58:11|40040.43
01:58:12|40037.42
01:58:13|40038.12
01:58:14|40040.43
01:58:14|40040.22
01:58:16|40040.1
01:58:17|40040.1
01:58:18|40040.1
01:58:20|40041.04
01:58:21|40037.69
01:58:22|40040.04
01:58:23|40040.04
01:58:23|40041.85
01:58:25|40041.85
01:58:26|40041.87
01:58:26|40035.91
01:58:28|40036.88
01:58:29|40038.24
01:58:30|40033.5
01:58:30|40034.96
01:58:31|40031.61
01:58:32|40031.72
01:58:34|40032.72
01:58:34|40035.11
01:58:36|40035.11
01:58:36|40038.83
01:58:37|40041.74
01:58:38|40045.46
01:58:40|40049.5
01:58:41|40049.44
01:58:42|40045.47
01:58:43|40047.54
01:58:44|40046.82
01:58:45|40047.88
01:58:46|40051.84
01:58:47|40053.69
01:58:49|40046.01
01:58:49|40048.28
01:58:50|40045.75
01:58:51|40047.96
01:58:53|40051.09
01:58:53|40053.39
01:58:54|40052.17
01:58:55|40050.87
01:58:57|40055.
01:58:58|40053.93
01:58:58|40050.8
01:58:59|40048.49
01:59:00|40051.15
01:59:01|40051.23
01:59:02|40052.89
01:59:04|40055.24
01:59:04|40055.24
01:59:05|40053.98
01:59:07|40053.43
01:59:07|40051.15
01:59:08|40050.64
01:59:10|40048.71
01:59:10|40047.3
01:59:11|40045.2
01:59:13|40045.65
01:59:13|40041.56
01:59:15|40040.34
01:59:15|40036.85
01:59:17|40037.87
01:59:18|40035.99
01:59:19|40029.9
01:59:21|40035.53
01:59:22|40038.35
01:59:23|40038.5
01:59:24|40038.5
01:59:25|40037.84
01:59:26|40039.64
01:59:27|40039.64
01:59:28|40040.92
01:59:29|40040.32
01:59:30|40040.32
01:59:31|40041.18
01:59:32|40037.74
01:59:33|40037.74
01:59:35|40037.74
01:59:36|40037.74
01:59:36|40037.74
01:59:38|40037.74
01:59:39|40037.74
01:59:40|40037.29
01:59:41|40039.73
01:59:42|40040.15
01:59:43|40040.75
01:59:43|40039.89
01:59:45|40038.75
01:59:45|40037.61
01:59:47|40039.97
01:59:48|40039.57
01:59:49|40035.54
01:59:49|40035.54
01:59:50|40035.54
01:59:52|40036.43
01:59:53|40036.43
01:59:54|40036.62
01:59:56|40038.38
01:59:56|40038.38
01:59:58|40037.02
01:59:59|40039.22
02:00:00|40038.93
02:00:01|40039.61
02:00:02|40034.73
02:00:03|40034.01
02:00:04|40040.39
02:00:05|40042.71
02:00:06|40045.45
02:00:07|40046.51
02:00:08|40043.73
02:00:09|40043.21
02:00:10|40057.93
02:00:11|40051.53
02:00:13|40050.
02:00:14|40050.7
02:00:14|40052.95
02:00:16|40046.73
02:00:16|40049.
02:00:17|40046.78
02:00:18|40045.99
02:00:20|40046.52
02:00:22|40046.52
02:00:22|40046.52
02:00:24|40046.52
02:00:25|40046.38
02:00:25|40044.96
02:00:27|40044.96
02:00:28|40053.78
02:00:29|40058.
02:00:30|40054.53
02:00:30|40052.58
02:00:32|40050.
02:00:33|40050.
02:00:33|40052.83
02:00:35|40055.79
02:00:36|40056.61
02:00:37|40058.52
02:00:38|40058.37
02:00:39|40063.82
02:00:40|40064.4
02:00:41|40066.23
02:00:42|40064.21
02:00:43|40064.
02:00:44|40062.94
02:00:46|40064.
02:00:46|40062.12
02:00:47|40063.99
02:00:48|40063.99
02:00:50|40063.87
02:00:50|40065.23
02:00:52|40063.88
02:00:53|40064.57
02:00:54|40064.57
02:00:54|40069.49
02:00:55|40069.81
02:00:56|40071.5
02:00:57|40069.99
02:00:59|40072.86
02:00:59|40073.81
02:01:00|40074.49
02:01:01|40070.73
02:01:02|40071.92
02:01:03|40069.55
02:01:05|40075.
02:01:05|40074.72
02:01:07|40078.
02:01:07|40077.88
02:01:08|40078.37
02:01:09|40078.25
02:01:10|40078.
02:01:11|40075.05
02:01:12|40076.83
02:01:13|40074.08
02:01:14|40072.39
02:01:15|40073.15
02:01:17|40068.
02:01:17|40068.94
02:01:18|40065.66
02:01:20|40066.85
02:01:21|40065.82
02:01:22|40063.87
02:01:24|40060.25
02:01:25|40057.66
02:01:26|40060.82
02:01:27|40062.57
02:01:27|40074.
02:01:28|40071.18
02:01:29|40071.51
02:01:31|40075.
02:01:31|40076.62
02:01:32|40079.27
02:01:33|40076.52
02:01:34|40079.02
02:01:36|40079.88
02:01:36|40076.3
02:01:37|40078.61
02:01:39|40078.61
02:01:40|40080.44
02:01:41|40081.87
02:01:41|40079.02
02:01:43|40079.02
02:01:44|40078.91
02:01:45|40080.94
02:01:46|40079.65
02:01:47|40081.99
02:01:48|40081.63
02:01:49|40080.01
02:01:50|40082.
02:01:51|40080.67
02:01:52|40081.74
02:01:53|40078.3
02:01:54|40080.86
02:01:54|40079.53
02:01:56|40079.53
02:01:57|40081.87
02:01:58|40078.8
02:01:59|40077.29
02:02:00|40080.94
02:02:01|40080.25
02:02:02|40085.05
02:02:03|40089.11
02:02:04|40084.81
02:02:05|40085.15
02:02:05|40089.11
02:02:07|40090.81
02:02:08|40093.6
02:02:09|40093.62
02:02:10|40094.27
02:02:11|40094.68
02:02:12|40096.8
02:02:13|40097.07
02:02:14|40098.36
02:02:15|40096.33
02:02:16|40098.37
02:02:17|40098.52
02:02:18|40100.88
02:02:20|40103.92
02:02:20|40104.05
02:02:22|40110.08
02:02:23|40110.91
02:02:24|40111.91
02:02:25|40108.26
02:02:26|40110.05
02:02:27|40112.38
02:02:28|40109.55
02:02:29|40106.97
02:02:31|40108.73
02:02:31|40106.17
02:02:33|40107.4
02:02:33|40111.34
02:02:35|40112.
02:02:36|40113.26
02:02:36|40113.24
02:02:37|40115.29
02:02:39|40113.71
02:02:40|40112.13
02:02:41|40112.13
02:02:42|40110.84
02:02:43|40118.65
02:02:44|40121.02
02:02:45|40118.51
02:02:46|40118.12
02:02:48|40120.52
02:02:49|40124.53
02:02:49|40122.13
02:02:51|40122.12
02:02:52|40127.08
02:02:53|40124.66
02:02:54|40124.63
02:02:55|40123.65
02:02:56|40127.5
02:02:56|40124.43
02:02:58|40124.13
02:02:59|40125.88
02:02:59|40122.
02:03:01|40120.49
02:03:02|40121.71
02:03:03|40117.88
02:03:04|40117.02
02:03:05|40112.41
02:03:06|40116.37
02:03:07|40115.87
02:03:08|40114.
02:03:09|40113.69
02:03:10|40114.01
02:03:11|40114.19
02:03:12|40115.42
02:03:13|40110.
02:03:13|40110.74
02:03:15|40109.61
02:03:15|40103.
02:03:17|40104.
02:03:17|40105.28
02:03:19|40102.45
02:03:20|40102.01
02:03:21|40104.02
02:03:22|40102.01
02:03:24|40102.01
02:03:25|40100.31
02:03:26|40100.14
02:03:27|40097.41
02:03:28|40096.01
02:03:29|40094.01
02:03:30|40094.76
02:03:31|40096.12
02:03:33|40094.49
02:03:33|40094.49
02:03:34|40094.5
02:03:35|40095.98
02:03:36|40094.
02:03:37|40103.09
02:03:39|40101.2
02:03:39|40102.13
02:03:40|40100.16
02:03:41|40100.51
02:03:42|40105.06
02:03:43|40105.19
02:03:44|40106.99
02:03:45|40106.99
02:03:46|40105.12
02:03:47|40108.74
02:03:48|40104.5
02:03:50|40101.83
02:03:50|40098.
02:03:52|40092.49
02:03:52|40092.12
02:03:54|40092.41
02:03:54|40091.67
02:03:55|40091.59
02:03:56|40091.25
02:03:57|40098.4
02:03:59|40098.
02:03:59|40098.01
02:04:00|40099.81
02:04:01|40099.75
02:04:03|40103.08
02:04:03|40102.41
02:04:04|40102.88
02:04:05|40098.53
02:04:06|40100.2
02:04:07|40096.09
02:04:08|40095.69
02:04:09|40093.83
02:04:11|40093.
02:04:12|40097.
02:04:12|40096.81
02:04:13|40094.49
02:04:14|40092.06
02:04:15|40094.5
02:04:16|40096.63
02:04:17|40094.01
02:04:18|40095.95
02:04:19|40093.14
02:04:21|40089.17
02:04:21|40093.25
02:04:22|40090.38
02:04:24|40090.38
02:04:25|40088.01
02:04:26|40090.35
02:04:27|40086.31
02:04:29|40090.32
02:04:30|40088.13
02:04:30|40090.33
02:04:31|40093.49
02:04:33|40092.15
02:04:34|40092.78
02:04:35|40094.12
02:04:36|40090.26
02:04:37|40092.89
02:04:38|40096.75
02:04:39|40096.94
02:04:40|40094.16
02:04:41|40094.88
02:04:42|40095.47
02:04:43|40096.03
02:04:45|40096.03
02:04:46|40095.61
02:04:47|40099.22
02:04:47|40096.46
02:04:48|40099.74
02:04:49|40097.33
02:04:51|40098.53
02:04:52|40096.59
02:04:52|40096.17
02:04:53|40093.95
02:04:54|40093.95
02:04:55|40095.08
02:04:56|40094.13
02:04:57|40096.83
02:04:58|40097.81
02:05:00|40098.84
02:05:00|40097.84
02:05:01|40100.59
02:05:03|40096.22
02:05:03|40095.36
02:05:04|40092.92
02:05:05|40092.87
02:05:06|40092.11
02:05:08|40093.28
02:05:09|40091.42
02:05:10|40090.35
02:05:11|40086.78
02:05:12|40087.04
02:05:13|40087.75
02:05:14|40087.56
02:05:15|40089.45
02:05:16|40089.32
02:05:17|40088.07
02:05:18|40086.17
02:05:19|40086.17
02:05:20|40086.42
02:05:21|40089.06
02:05:22|40088.01
02:05:23|40087.
02:05:24|40094.35
02:05:26|40090.46
02:05:27|40085.69
02:05:29|40086.62
02:05:30|40085.85
02:05:30|40085.64
02:05:31|40080.96
02:05:32|40085.85
02:05:34|40084.08
02:05:35|40083.51
02:05:36|40082.67
02:05:37|40085.46
02:05:38|40083.43
02:05:39|40085.07
02:05:40|40082.81
02:05:41|40082.12
02:05:42|40081.47
02:05:43|40081.59
02:05:44|40080.73
02:05:45|40083.54
02:05:46|40081.31
02:05:47|40080.52
02:05:48|40083.66
02:05:49|40082.01
02:05:51|40083.72
02:05:52|40084.87
02:05:52|40084.55
02:05:54|40084.68
02:05:55|40088.31
02:05:55|40086.67
02:05:57|40081.8
02:05:57|40080.76
02:05:59|40080.01
02:05:59|40082.73
02:06:00|40082.95
02:06:02|40080.
02:06:02|40081.69
02:06:03|40080.67
02:06:04|40081.43
02:06:05|40076.42
02:06:07|40072.81
02:06:08|40072.81
02:06:09|40076.89
02:06:10|40081.22
02:06:11|40081.59
02:06:12|40085.41
02:06:13|40084.61
02:06:14|40090.
02:06:15|40090.
02:06:16|40097.26
02:06:17|40098.
02:06:18|40098.73
02:06:19|40103.27
02:06:20|40102.23
02:06:21|40105.54
02:06:22|40104.01
02:06:23|40108.
02:06:24|40106.57
02:06:25|40103.7
02:06:26|40103.1
02:06:28|40105.12
02:06:29|40109.33
02:06:30|40106.01
02:06:30|40106.01
02:06:32|40106.
02:06:33|40106.01
02:06:34|40105.97
02:06:35|40102.59
02:06:36|40101.37
02:06:37|40105.28
02:06:38|40104.29
02:06:40|40104.29
02:06:40|40100.1
02:06:42|40100.
02:06:43|40100.
02:06:43|40100.
02:06:45|40101.68
02:06:45|40101.68
02:06:46|40101.33
02:06:47|40099.77
02:06:48|40101.29
02:06:49|40101.28
02:06:51|40101.38
02:06:52|40101.38
02:06:53|40101.51
02:06:54|40102.3
02:06:55|40098.8
02:06:56|40099.99
02:06:57|40101.57
02:06:58|40099.8
02:06:59|40093.99
02:07:00|40093.64
02:07:02|40093.88
02:07:02|40095.28
02:07:03|40098.14
02:07:04|40103.09
02:07:05|40104.53
02:07:07|40107.27
02:07:07|40111.99
02:07:09|40111.99
02:07:09|40107.5
02:07:10|40105.83
02:07:12|40107.86
02:07:13|40107.85
02:07:14|40104.39
02:07:15|40103.93
02:07:16|40104.89
02:07:17|40099.66
02:07:18|40101.85
02:07:19|40102.26
02:07:20|40104.9
02:07:21|40105.53
02:07:22|40105.53
02:07:23|40109.29
02:07:24|40106.69
02:07:25|40106.69
02:07:26|40106.69
02:07:28|40113.22
02:07:28|40111.43
02:07:30|40110.1
02:07:32|40112.27
02:07:32|40113.82
02:07:33|40113.82
02:07:35|40111.74
02:07:37|40110.82
02:07:38|40110.82
02:07:39|40110.82
02:07:40|40110.1
02:07:41|40110.1
02:07:42|40111.73
02:07:43|40114.48
02:07:44|40112.26
02:07:45|40113.8
02:07:46|40115.36
02:07:47|40116.42
02:07:48|40117.01
02:07:49|40114.62
02:07:50|40113.99
02:07:51|40113.99
02:07:52|40112.95
02:07:53|40103.38
02:07:54|40103.09
02:07:55|40102.51
02:07:57|40104.9
02:07:58|40107.29
02:07:58|40103.06
02:07:59|40098.8
02:08:00|40106.52
02:08:02|40105.16
02:08:03|40100.
02:08:04|40096.07
02:08:05|40093.91
02:08:05|40098.74
02:08:06|40096.27
02:08:07|40097.11
02:08:09|40097.24
02:08:09|40097.24
02:08:11|40097.24
02:08:11|40097.24
02:08:13|40096.16
02:08:13|40096.01
02:08:15|40096.01
02:08:16|40092.2
02:08:17|40091.11
02:08:18|40094.49
02:08:19|40095.86
02:08:20|40096.88
02:08:21|40096.76
02:08:22|40096.64
02:08:22|40097.56
02:08:23|40097.56
02:08:25|40098.14
02:08:26|40098.93
02:08:26|40098.5
02:08:29|40103.17
02:08:30|40104.69
02:08:31|40104.38
02:08:32|40101.38
02:08:33|40101.38
02:08:34|40101.38
02:08:35|40101.35
02:08:36|40103.99
02:08:37|40101.48
02:08:38|40102.39
02:08:39|40102.39
02:08:41|40100.01
02:08:42|40100.51
02:08:43|40100.51
02:08:43|40100.14
02:08:44|40099.65
02:08:46|40101.69
02:08:47|40102.09
02:08:48|40102.09
02:08:49|40103.48
02:08:50|40103.68
02:08:51|40107.91
02:08:52|40109.38
02:08:53|40108.66
02:08:53|40108.38
02:08:55|40108.38
02:08:56|40110.01
02:08:57|40108.65
02:08:58|40106.6
02:08:59|40109.66
02:09:00|40108.14
02:09:02|40106.6
02:09:02|40102.85
02:09:04|40107.38
02:09:04|40107.32
02:09:05|40106.99
02:09:06|40104.62
02:09:07|40104.62
02:09:08|40106.15
02:09:09|40103.22
02:09:11|40105.98
02:09:11|40108.1
02:09:13|40108.1
02:09:13|40106.82
02:09:15|40110.71
02:09:16|40110.71
02:09:17|40110.71
02:09:18|40113.7
02:09:18|40108.88
02:09:20|40115.66
02:09:20|40112.06
02:09:21|40111.95
02:09:22|40113.88
02:09:23|40113.76
02:09:25|40113.89
02:09:26|40116.01
02:09:26|40113.57
02:09:28|40113.57
02:09:29|40108.86
02:09:30|40107.08
02:09:31|40102.01
02:09:32|40103.68
02:09:33|40105.62
02:09:34|40105.62
02:09:36|40102.24
02:09:37|40103.77
02:09:37|40101.97
02:09:38|40099.78
02:09:39|40099.11
02:09:41|40095.48
02:09:42|40097.8
02:09:43|40094.25
02:09:44|40092.29
02:09:45|40094.45
02:09:46|40093.75
02:09:47|40093.65
02:09:47|40094.
02:09:49|40094.
02:09:50|40088.01
02:09:50|40085.05
02:10:20|40086.83
02:10:20|40086.46
02:10:22|40087.1
02:10:22|40085.36
02:10:24|40086.88
02:10:24|40085.89
02:10:25|40089.05
02:10:26|40091.39
02:10:28|40088.66
02:10:29|40090.94
02:10:30|40088.66
02:10:31|40086.76
02:10:33|40086.
02:10:33|40087.99
02:10:34|40092.99
02:10:35|40090.52
02:10:37|40091.25
02:10:38|40092.39
02:10:40|40094.78
02:10:41|40095.94
02:10:42|40095.98
02:10:43|40093.44
02:10:44|40093.44
02:10:44|40094.
02:10:45|40094.
02:10:47|40094.
02:10:47|40092.81
02:10:49|40091.94
02:10:49|40093.57
02:10:51|40093.57
02:10:51|40088.12
02:10:53|40088.12
02:10:54|40085.49
02:10:55|40088.59
02:10:56|40084.65
02:10:57|40084.65
02:10:58|40084.65
02:10:59|40087.87
02:11:00|40088.73
02:11:01|40085.37
02:11:02|40085.29
02:11:03|40083.92
02:11:05|40083.56
02:11:06|40085.34
02:11:07|40085.34
02:11:07|40084.41
02:11:09|40085.23
02:11:09|40083.49
02:11:11|40083.49
02:11:12|40084.85
02:11:12|40085.83
02:11:14|40085.83
02:11:14|40087.59
02:11:15|40085.43
02:11:16|40085.43
02:11:18|40086.29
02:11:18|40084.47
02:11:20|40082.83
02:11:20|40085.81
02:11:22|40085.81
02:11:22|40081.59
02:11:23|40078.68
02:11:24|40077.7
02:11:26|40077.78
02:11:27|40077.29
02:11:28|40073.29
02:11:29|40074.
02:11:30|40074.7
02:11:31|40075.52
02:11:32|40073.99
02:11:33|40072.22
02:11:35|40070.69
02:11:36|40070.69
02:11:37|40071.97
02:11:38|40071.14
02:11:39|40069.61
02:11:40|40070.29
02:11:41|40068.2
02:11:43|40068.2
02:11:43|40071.09
02:11:45|40070.32
02:11:45|40068.85
02:11:46|40062.84
02:11:48|40062.84
02:11:49|40065.72
02:11:50|40065.46
02:11:51|40063.09
02:11:52|40065.13
02:11:53|40065.13
02:11:55|40067.82
02:11:55|40067.82
02:11:56|40064.01
02:11:57|40064.01
02:11:58|40064.38
02:12:00|40065.24
02:12:00|40064.24
02:12:02|40064.11
02:12:02|40063.59
02:12:03|40064.38
02:12:04|40063.26
02:12:05|40067.8
02:12:07|40067.75
02:12:07|40065.24
02:12:08|40065.11
02:12:10|40065.6
02:12:10|40067.5
02:12:12|40067.5
02:12:12|40060.96
02:12:13|40060.96
02:12:14|40064.
02:12:16|40064.
02:12:16|40060.01
02:12:17|40062.54
02:12:19|40061.86
02:12:20|40058.49
02:12:20|40058.6
02:12:22|40061.81
02:12:23|40061.81
02:12:23|40061.81
02:12:25|40058.6
02:12:26|40061.25
02:12:27|40060.32
02:12:28|40062.6
02:12:29|40060.55
02:12:30|40058.11
02:12:30|40060.72
02:12:33|40059.6
02:12:35|40060.91
02:12:36|40061.1
02:12:37|40061.1
02:12:38|40063.86
02:12:39|40063.86
02:12:40|40063.86
02:12:41|40061.32
02:12:42|40063.12
02:12:42|40063.12
02:12:44|40063.39
02:12:45|40065.23
02:12:46|40065.23
02:12:47|40065.23
02:12:49|40064.01
02:12:50|40064.01
02:12:50|40062.99
02:12:52|40063.25
02:12:52|40064.68
02:12:54|40068.95
02:12:55|40066.75
02:12:56|40068.44
02:12:57|40067.83
02:12:58|40067.83
02:12:59|40067.71
02:13:00|40065.11
02:13:01|40067.58
02:13:03|40063.66
02:13:04|40065.49
02:13:04|40063.72
02:13:06|40057.17
02:13:07|40056.8
02:13:08|40058.01
02:13:09|40058.01
02:13:10|40058.01
02:13:11|40061.08
02:13:12|40061.08
02:13:13|40059.97
02:13:14|40058.01
02:13:15|40059.71
02:13:16|40060.85
02:13:18|40060.85
02:13:18|40062.85
02:13:19|40061.64
02:13:20|40061.8
02:13:21|40061.81
02:13:23|40061.34
02:13:24|40061.34
02:13:24|40061.34
02:13:25|40059.05
02:13:26|40058.12
02:13:27|40061.18
02:13:29|40061.18
02:13:29|40060.83
02:13:30|40060.83
02:13:31|40060.83
02:13:34|40060.83
02:13:35|40060.83
02:13:36|40060.83
02:13:36|40063.11
02:13:38|40063.11
02:13:39|40063.11
02:13:40|40063.85
02:13:41|40063.14
02:13:41|40070.32
02:13:42|40068.55
02:13:43|40070.41
02:13:45|40069.87
02:13:46|40071.24
02:13:47|40070.03
02:13:47|40072.41
02:13:49|40077.99
02:13:50|40078.14
02:13:51|40078.02
02:13:52|40076.23
02:13:53|40082.59
02:13:54|40082.59
02:13:55|40083.97
02:13:56|40081.01
02:13:57|40081.64
02:13:58|40079.98
02:13:59|40081.31
02:14:00|40080.54
02:14:01|40081.63
02:14:02|40081.63
02:14:03|40080.09
02:14:04|40078.15
02:14:05|40074.74
02:14:06|40078.47
02:14:07|40081.54
02:14:08|40081.54
02:14:09|40081.54
02:14:10|40083.23
02:14:11|40082.65
02:14:13|40082.14
02:14:13|40083.39
02:14:15|40085.11
02:14:15|40084.98
02:14:17|40087.64
02:14:17|40088.46
02:14:18|40085.37
02:14:19|40087.02
02:14:20|40085.11
02:14:22|40089.33
02:14:23|40085.21
02:14:24|40087.61
02:14:24|40085.58
02:14:25|40085.58
02:14:27|40081.8
02:14:27|40081.8
02:14:28|40081.8
02:14:30|40086.08
02:14:30|40084.12
02:14:32|40084.12
02:14:32|40079.02
02:14:35|40076.56
02:14:36|40078.27
02:14:37|40075.57
02:14:37|40075.96
02:14:39|40078.28
02:14:40|40078.14
02:14:41|40073.44
02:14:42|40073.44
02:14:43|40073.44
02:14:44|40072.9
02:14:45|40073.18
02:14:46|40072.47
02:14:47|40072.47
02:14:48|40069.82
02:14:49|40069.66
02:14:50|40070.34
02:14:52|40068.98
02:14:53|40070.13
02:14:53|40070.13
02:14:54|40070.13
02:14:55|40070.77
02:14:57|40066.68
02:14:58|40069.66
02:14:59|40069.66
02:15:01|40070.32
02:15:02|40067.81
02:15:03|40064.2
02:15:03|40064.47
02:15:05|40068.14
02:15:06|40072.
02:15:06|40076.75
02:15:08|40071.37
02:15:10|40072.85
02:15:10|40072.77
02:15:11|40072.77
02:15:12|40069.51
02:15:14|40074.7
02:15:14|40074.7
02:15:15|40077.29
02:15:16|40073.45
02:15:18|40073.45
02:15:18|40068.88
02:15:19|40071.98
02:15:20|40071.14
02:15:21|40070.69
02:15:22|40070.69
02:15:23|40073.03
02:15:24|40073.03
02:15:25|40073.7
02:15:26|40073.7
02:15:27|40077.84
02:15:29|40075.19
02:15:29|40077.82
02:15:30|40083.14
02:15:31|40080.14
02:15:33|40081.85
02:15:33|40081.85
02:15:34|40081.94
02:15:36|40079.73
02:15:38|40082.
02:15:39|40087.54
02:15:40|40087.57
02:15:42|40087.57
02:15:42|40088.89
02:15:44|40088.89
02:15:44|40088.57
02:15:45|40087.73
02:15:47|40087.47
02:15:47|40086.29
02:15:49|40086.51
02:15:50|40086.51
02:15:51|40083.3
02:15:51|40084.01
02:15:54|40081.25
02:15:55|40084.76
02:15:55|40084.76
02:15:56|40084.76
02:15:57|40088.01
02:15:58|40087.61
02:15:59|40089.87
02:16:00|40087.07
02:16:02|40087.88
02:16:03|40087.88
02:16:03|40087.87
02:16:05|40088.36
02:16:05|40088.36
02:16:06|40088.36
02:16:07|40086.01
02:16:08|40085.95
02:16:09|40085.95
02:16:10|40082.78
02:16:11|40082.78
02:16:13|40082.78
02:16:13|40082.78
02:16:14|40085.64
02:16:15|40085.64
02:16:16|40083.97
02:16:17|40083.97
02:16:18|40083.62
02:16:19|40084.27
02:16:20|40084.27
02:16:21|40088.6
02:16:22|40085.2
02:16:23|40089.39
02:16:24|40087.49
02:16:26|40087.49
02:16:26|40087.49
02:16:27|40087.49
02:16:28|40085.54
02:16:29|40085.54
02:16:31|40085.54
02:16:31|40084.01
02:16:32|40085.86
02:16:33|40086.63
02:16:34|40088.27
02:16:36|40087.49
02:16:37|40087.49
02:16:39|40091.
02:16:40|40091.21
02:16:41|40090.5
02:16:42|40088.9
02:16:43|40089.97
02:16:44|40090.53
02:16:45|40088.87
02:16:47|40086.31
02:16:48|40090.19
02:16:49|40090.19
02:16:49|40091.33
02:16:51|40091.05
02:16:52|40091.05
02:16:53|40090.93
02:16:53|40091.52
02:16:55|40088.44
02:16:55|40088.44
02:16:57|40091.98
02:16:58|40091.98
02:16:59|40089.39
02:16:59|40089.55
02:17:01|40087.36
02:17:02|40082.42
02:17:03|40086.15
02:17:04|40085.
02:17:05|40084.25
02:17:06|40084.25
02:17:08|40084.25
02:17:09|40087.38
02:17:09|40089.58
02:17:11|40089.58
02:17:11|40091.25
02:17:13|40088.55
02:17:13|40087.16
02:17:14|40091.2
02:17:15|40088.41
02:17:17|40086.76
02:17:18|40089.46
02:17:19|40089.46
02:17:20|40089.46
02:17:21|40089.46
02:17:22|40089.42
02:17:23|40083.14
02:17:23|40083.28
02:17:25|40085.22
02:17:25|40085.22
02:17:26|40085.22
02:17:27|40087.7
02:17:29|40087.7
02:17:30|40085.46
02:17:31|40085.46
02:17:32|40089.27
02:17:33|40084.83
02:17:34|40089.99
02:17:35|40089.99
02:17:35|40087.3
02:17:37|40089.99
02:17:38|40091.41
02:17:39|40091.36
02:17:40|40091.36
02:17:41|40088.62
02:17:42|40087.35
02:17:43|40087.35
02:17:45|40087.35
02:17:45|40089.73
02:17:47|40089.73
02:17:48|40089.73
02:17:48|40089.73
02:17:50|40092.05
02:17:51|40089.55
02:17:52|40089.55
02:17:53|40090.38
02:17:54|40090.38
02:17:55|40093.25
02:17:56|40091.57
02:17:57|40091.57
02:17:58|40091.57
02:17:59|40091.04
02:18:01|40090.91
02:18:01|40090.79
02:18:02|40089.39
02:18:03|40089.39
02:18:05|40089.75
02:18:05|40093.47
02:18:07|40089.59
02:18:07|40089.59
02:18:08|40093.62
02:18:09|40090.74
02:18:11|40090.88
02:18:11|40090.88
02:18:12|40090.1
02:18:13|40090.1
02:18:14|40089.27
02:18:16|40089.27
02:18:16|40088.59
02:18:17|40085.1
02:18:18|40085.1
02:18:19|40087.31
02:18:20|40086.25
02:18:21|40086.01
02:18:22|40086.01
02:18:23|40084.43
02:18:25|40083.49
02:18:25|40080.92
02:18:26|40081.28
02:18:27|40085.6
02:18:29|40085.6
02:18:30|40085.6
02:18:30|40081.59
02:18:32|40081.59
02:18:32|40085.31
02:18:34|40086.
02:18:34|40086.
02:18:36|40086.
02:18:37|40086.
02:18:37|40086.
02:18:39|40084.39
02:18:40|40084.39
02:18:42|40088.01
02:18:42|40088.18
02:18:44|40085.63
02:18:45|40088.68
02:18:46|40089.18
02:18:47|40089.18
02:18:48|40088.68
02:18:49|40091.18
02:18:50|40089.83
02:18:51|40089.89
02:18:52|40089.89
02:18:53|40089.89
02:18:54|40093.56
02:18:55|40091.1
02:18:56|40089.05
02:18:57|40089.88
02:18:58|40089.89
02:18:59|40091.69
02:19:00|40091.29
02:19:01|40090.6
02:19:02|40090.1
02:19:04|40090.1
02:19:05|40091.88
02:19:05|40091.88
02:19:07|40091.86
02:19:08|40092.36
02:19:09|40091.66
02:19:10|40093.69
02:19:11|40090.92
02:19:12|40090.92
02:19:13|40093.72
02:19:13|40093.88
02:19:16|40090.19
02:19:16|40088.48
02:19:18|40085.9
02:19:18|40087.81
02:19:20|40087.69
02:19:22|40088.12
02:19:22|40088.12
02:19:23|40089.47
02:19:24|40089.34
02:19:25|40089.34
02:19:26|40089.19
02:19:27|40085.1
02:19:28|40084.42
02:19:29|40084.32
02:19:31|40085.89
02:19:31|40085.89
02:19:32|40085.99
02:19:34|40086.93
02:19:34|40086.75
02:19:35|40086.75
02:19:37|40086.63
02:19:37|40083.3
02:19:39|40082.41
02:19:41|40082.41
02:19:42|40080.63
02:19:43|40080.6
02:19:43|40080.6
02:19:45|40080.
02:19:46|40082.07
02:19:47|40082.82
02:19:48|40082.7
02:19:49|40082.82
02:19:50|40084.
02:19:50|40084.
02:19:52|40084.
02:19:53|40083.98
02:19:53|40081.9
02:19:55|40083.98
02:19:56|40083.98
02:19:57|40083.98
02:19:58|40083.98
02:19:59|40083.98
02:20:00|40084.91
02:20:01|40082.56
02:20:02|40084.36
02:20:03|40083.52
02:20:04|40082.53
02:20:05|40083.75
02:20:06|40081.31
02:20:07|40080.04
02:20:08|40079.42
02:20:09|40075.97
02:20:10|40076.35
02:20:11|40077.01
02:20:12|40071.07
02:20:13|40068.77
02:20:14|40068.77
02:20:15|40071.75
02:20:16|40067.54
02:20:17|40068.97
02:20:18|40065.33
02:20:19|40067.39
02:20:20|40070.71
02:20:21|40077.01
02:20:22|40077.87
02:20:23|40073.05
02:20:24|40074.98
02:20:25|40074.98
02:20:26|40076.01
02:20:27|40077.63
02:20:28|40073.15
02:20:29|40072.97
02:20:30|40072.95
02:20:31|40070.93
02:20:32|40073.87
02:20:33|40071.65
02:20:35|40073.38
02:20:35|40065.
02:20:36|40064.69
02:20:37|40064.81
02:20:38|40066.78
02:20:40|40066.44
02:20:40|40067.82
02:20:42|40062.92
02:20:44|40064.01
02:20:45|40066.36
02:20:46|40064.37
02:20:47|40066.55
02:20:48|40066.81
02:20:49|40065.46
02:20:50|40065.46
02:20:51|40070.84
02:20:52|40069.33
02:20:53|40069.75
02:20:54|40067.76
02:20:55|40067.09
02:20:56|40067.09
02:20:57|40067.09
02:20:58|40067.09
02:20:59|40067.09
02:21:00|40066.61
02:21:01|40066.6
02:21:02|40066.61
02:21:03|40065.46
02:21:05|40065.91
02:21:05|40062.53
02:21:06|40063.99
02:21:08|40067.48
02:21:08|40066.21
02:21:09|40067.8
02:21:11|40068.55
02:21:11|40068.15
02:21:13|40068.15
02:21:13|40068.15
02:21:14|40066.15
02:21:16|40065.95
02:21:16|40064.81
02:21:17|40062.94
02:21:18|40061.61
02:21:19|40064.02
02:21:21|40062.82
02:21:21|40061.87
02:21:22|40062.36
02:21:24|40064.
02:21:25|40065.47
02:21:26|40064.51
02:21:26|40063.63
02:21:28|40065.61
02:21:28|40066.
02:21:30|40066.27
02:21:31|40069.32
02:21:32|40071.37
02:21:32|40069.18
02:21:34|40068.11
02:21:34|40069.57
02:21:36|40068.11
02:21:37|40068.11
02:21:38|40068.11
02:21:39|40068.73
02:21:40|40068.73
02:21:41|40068.73
02:21:43|40068.25
02:21:44|40067.87
02:21:45|40067.87
02:21:46|40069.
02:21:46|40067.01
02:21:47|40068.6
02:21:48|40066.18
02:21:50|40066.18
02:21:51|40066.14
02:21:52|40066.14
02:21:53|40068.45
02:21:53|40068.45
02:21:54|40068.45
02:21:56|40069.91
02:21:57|40069.91
02:21:58|40068.28
02:21:59|40068.4
02:21:59|40068.4
02:22:01|40070.06
02:22:01|40071.25
02:22:03|40071.13
02:22:03|40069.4
02:22:05|40071.55
02:22:05|40071.13
02:22:07|40071.27
02:22:07|40071.02
02:22:09|40071.02
02:22:09|40071.02
02:22:11|40067.55
02:22:11|40065.4
02:22:13|40064.83
02:22:14|40064.58
02:22:14|40064.58
02:22:16|40067.11
02:22:17|40067.11
02:22:18|40068.3
02:22:19|40067.86
02:22:20|40067.86
02:22:22|40067.86
02:22:22|40067.86
02:22:23|40068.62
02:22:24|40070.2
02:22:25|40072.48
02:22:27|40073.69
02:22:28|40074.26
02:22:28|40072.65
02:22:30|40073.21
02:22:31|40072.04
02:22:31|40072.04
02:22:32|40071.38
02:22:33|40070.52
02:22:34|40072.7
02:22:36|40073.44
02:22:36|40074.75
02:22:38|40075.
02:22:39|40077.09
02:22:40|40075.41
02:22:40|40076.98
02:22:41|40076.98
02:22:43|40077.15
02:22:45|40079.48
02:22:46|40079.48
02:22:46|40079.48
02:22:47|40078.66
02:22:49|40078.54
02:22:50|40078.13
02:22:51|40077.32
02:22:51|40077.03
02:22:53|40077.03
02:22:54|40077.41
02:22:55|40078.47
02:22:56|40079.68
02:22:57|40079.68
02:22:57|40080.
02:22:59|40080.
02:23:00|40075.22
02:23:01|40075.22
02:23:02|40074.01
02:23:03|40075.95
02:23:04|40075.95
02:23:05|40075.02
02:23:06|40076.72
02:23:07|40076.72
02:23:08|40077.17
02:23:09|40079.9
02:23:10|40079.9
02:23:11|40079.89
02:23:12|40079.89
02:23:13|40077.42
02:23:14|40077.76
02:23:15|40079.54
02:23:16|40079.54
02:23:17|40088.81
02:23:18|40087.04
02:23:19|40085.3
02:23:20|40089.95
02:23:21|40090.
02:23:22|40086.78
02:23:24|40086.78
02:23:24|40085.89
02:23:26|40086.51
02:23:26|40086.63
02:23:27|40085.93
02:23:28|40088.34
02:23:29|40088.
02:23:30|40085.
02:23:31|40085.
02:23:32|40084.42
02:23:34|40086.76
02:23:34|40086.76
02:23:36|40082.04
02:23:36|40090.55
02:23:37|40090.55
02:23:39|40091.04
02:23:40|40088.34
02:23:40|40091.98
02:23:41|40088.1
02:23:43|40089.87
02:23:44|40090.
02:23:45|40091.86
02:23:46|40092.
02:23:48|40092.21
02:23:49|40090.42
02:23:50|40090.36
02:23:51|40093.14
02:23:52|40093.63
02:23:53|40093.66
02:23:53|40093.66
02:23:54|40091.72
02:23:56|40093.48
02:23:57|40094.37
02:23:58|40093.74
02:23:59|40092.88
02:24:00|40090.19
02:24:01|40092.9
02:24:02|40090.06
02:24:03|40088.49
02:24:04|40089.95
02:24:05|40088.53
02:24:06|40091.85
02:24:07|40088.01
02:24:08|40090.48
02:24:09|40090.48
02:24:10|40090.48
02:24:11|40087.97
02:24:12|40085.17
02:24:13|40085.17
02:24:14|40084.63
02:24:15|40086.57
02:24:16|40086.89
02:24:17|40085.36
02:24:18|40088.64
02:24:19|40088.52
02:24:20|40088.52
02:24:21|40088.
02:24:22|40086.1
02:24:23|40088.75
02:24:25|40086.76
02:24:25|40086.76
02:24:26|40088.
02:24:27|40088.
02:24:28|40086.
02:24:29|40084.44
02:24:30|40084.51
02:24:31|40087.6
02:24:32|40087.6
02:24:33|40089.7
02:24:34|40089.63
02:24:35|40088.86
02:24:36|40089.41
02:24:37|40088.05
02:24:39|40088.05
02:24:39|40087.
02:24:40|40086.
02:24:42|40086.
02:24:42|40086.
02:24:44|40084.29
02:24:45|40085.84
02:24:46|40087.12
02:24:46|40085.84
02:24:49|40080.24
02:24:50|40082.37
02:24:50|40082.37
02:24:52|40083.31
02:24:53|40080.81
02:24:54|40084.98
02:24:55|40084.86
02:24:56|40084.86
02:24:57|40084.71
02:24:58|40084.63
02:24:59|40083.98
02:25:00|40083.98
02:25:01|40083.98
02:25:01|40085.85
02:25:03|40090.
02:25:04|40090.
02:25:06|40085.17
02:25:07|40083.32
02:25:08|40085.99
02:25:08|40083.9
02:25:09|40081.8
02:25:10|40085.14
02:25:11|40084.74
02:25:12|40084.74
02:25:13|40083.98
02:25:15|40084.9
02:25:15|40085.88
02:25:17|40085.76
02:25:17|40087.86
02:25:18|40087.66
02:25:19|40084.98
02:25:20|40084.98
02:25:21|40084.98
02:25:22|40085.86
02:25:24|40085.95
02:25:24|40085.15
02:25:25|40084.31
02:25:26|40085.72
02:25:27|40085.72
02:25:28|40085.99
02:25:29|40085.99
02:25:30|40085.99
02:25:31|40084.4
02:25:32|40087.99
02:25:33|40091.05
02:25:35|40091.05
02:25:35|40088.98
02:25:36|40090.8
02:25:37|40089.58
02:25:38|40088.71
02:25:39|40086.35
02:25:40|40087.45
02:25:41|40087.45
02:25:42|40084.01
02:25:43|40085.99
02:25:44|40086.59
02:25:46|40085.85
02:25:47|40084.
02:25:49|40078.61
02:25:50|40080.35
02:25:51|40079.46
02:25:52|40081.99
02:25:53|40081.74
02:25:54|40081.74
02:25:55|40079.06
02:25:56|40079.18
02:25:57|40081.47
02:25:58|40081.47
02:25:59|40079.58
02:26:00|40079.44
02:26:01|40084.74
02:26:02|40083.43
02:26:04|40083.3
02:26:05|40085.86
02:26:05|40086.26
02:26:06|40087.23
02:26:08|40083.32
02:26:08|40085.57
02:26:10|40083.2
02:26:10|40081.73
02:26:12|40082.6
02:26:13|40080.6
02:26:14|40082.57
02:26:14|40083.88
02:26:16|40083.88
02:26:16|40084.76
02:26:18|40084.76
02:26:19|40084.76
02:26:20|40086.29
02:26:20|40086.75
02:26:22|40086.75
02:26:23|40085.68
02:26:25|40082.94
02:26:25|40083.67
02:26:26|40083.67
02:26:27|40082.27
02:26:28|40083.87
02:26:29|40083.87
02:26:30|40083.87
02:26:31|40083.87
02:26:32|40083.87
02:26:33|40085.02
02:26:35|40085.02
02:26:35|40085.02
02:26:37|40085.26
02:26:38|40085.26
02:26:39|40085.
02:26:40|40085.01
02:26:40|40087.23
02:26:42|40086.19
02:26:43|40086.19
02:26:44|40086.19
02:26:45|40084.46
02:26:47|40087.54
02:26:48|40084.88
02:26:48|40084.88
02:26:50|40085.47
02:26:51|40084.71
02:26:52|40088.78
02:26:52|40086.13
02:26:54|40086.13
02:26:55|40088.78
02:26:55|40088.78
02:26:56|40088.78
02:26:58|40091.88
02:26:59|40085.99
02:26:59|40085.97
02:27:01|40087.25
02:27:02|40086.92
02:27:03|40086.92
02:27:04|40087.88
02:27:05|40085.9
02:27:07|40085.83
02:27:07|40087.88
02:27:09|40087.88
02:27:10|40087.88
02:27:10|40088.6
02:27:12|40088.6
02:27:13|40088.6
02:27:13|40088.6
02:27:14|40087.61
02:27:16|40087.5
02:27:16|40085.66
02:27:18|40085.43
02:27:19|40085.88
02:27:20|40085.88
02:27:20|40082.76
02:27:21|40083.28
02:27:23|40083.48
02:27:23|40083.48
02:27:25|40084.85
02:27:26|40084.9
02:27:27|40085.36
02:27:27|40084.28
02:27:28|40085.42
02:27:30|40085.68
02:27:30|40084.32
02:27:31|40084.32
02:27:33|40079.99
02:27:33|40079.99
02:27:34|40078.17
02:27:36|40077.59
02:27:36|40076.93
02:27:37|40077.83
02:27:39|40078.
02:27:41|40076.01
02:27:42|40076.01
02:27:42|40076.01
02:27:43|40076.01
02:27:44|40078.77
02:27:46|40079.31
02:27:47|40079.45
02:27:49|40079.3
02:27:49|40079.3
02:27:52|40081.01
02:27:53|40081.26
02:27:53|40078.01
02:27:55|40078.12
02:27:55|40078.13
02:27:56|40070.21
02:27:58|40069.87
02:27:59|40069.74
02:27:59|40065.8
02:28:00|40065.68
02:28:02|40067.16
02:28:03|40065.68
02:28:03|40065.88
02:28:05|40067.6
02:28:06|40065.
02:28:07|40063.73
02:28:07|40065.21
02:28:09|40069.98
02:28:09|40069.45
02:28:11|40069.37
02:28:12|40067.16
02:28:12|40067.18
02:28:13|40067.18
02:28:15|40066.69
02:28:16|40065.88
02:28:16|40066.13
02:28:17|40067.86
02:28:19|40064.94
02:28:20|40064.82
02:28:21|40067.45
02:28:22|40067.45
02:28:23|40064.63
02:28:24|40063.74
02:28:25|40063.74
02:28:26|40063.74
02:28:27|40065.59
02:28:28|40063.45
02:28:29|40065.2
02:28:30|40061.18
02:28:30|40059.37
02:28:32|40057.87
02:28:33|40060.51
02:28:34|40061.38
02:28:35|40061.64
02:28:36|40061.64
02:28:37|40063.1
02:28:38|40060.83
02:28:39|40063.86
02:28:41|40063.86
02:28:41|40067.47
02:28:42|40066.12
02:28:43|40067.89
02:28:45|40065.83
02:28:45|40068.
02:28:47|40068.
02:28:48|40069.
02:28:50|40070.03
02:28:51|40071.78
02:28:52|40073.85
02:28:53|40071.64
02:28:54|40071.17
02:28:55|40070.86
02:28:56|40072.71
02:28:57|40071.38
02:28:58|40071.21
02:29:00|40072.65
02:29:00|40075.01
02:29:02|40078.82
02:29:04|40081.01
02:29:05|40084.18
02:29:05|40082.12
02:29:06|40084.18
02:29:09|40084.99
02:29:09|40082.55
02:29:10|40084.63
02:29:12|40085.
02:29:12|40085.
02:29:14|40085.
02:29:14|40085.75
02:29:16|40083.5
02:29:16|40083.62
02:29:17|40085.63
02:29:18|40087.88
02:29:19|40083.15
02:29:20|40082.62
02:29:22|40082.54
02:29:23|40082.66
02:29:23|40082.66
02:29:25|40082.66
02:29:26|40082.66
02:29:26|40086.03
02:29:28|40085.17
02:29:28|40084.94
02:29:30|40084.94
02:29:31|40084.
02:29:32|40084.
02:29:33|40082.14
02:29:34|40078.23
02:29:35|40078.36
02:29:35|40079.21
02:29:36|40078.48
02:29:38|40080.18
02:29:38|40080.18
02:29:39|40080.18
02:29:41|40080.37
02:29:41|40080.37
02:29:43|40080.49
02:29:44|40081.99
02:29:45|40082.28
02:29:47|40082.4
02:29:47|40082.01
02:29:49|40083.83
02:29:51|40081.91
02:29:53|40081.07
02:29:54|40081.07
02:29:55|40081.88
02:29:57|40080.37
02:29:58|40082.53
02:29:58|40082.53
02:30:00|40080.5
02:30:01|40080.5
02:30:01|40080.5
02:30:03|40082.53
02:30:05|40080.
02:30:05|40085.79
02:30:06|40085.79
02:30:08|40085.76
02:30:08|40087.62
02:30:10|40087.34
02:30:10|40079.32
02:30:11|40078.6
02:30:12|40076.5
02:30:14|40077.88
02:30:14|40076.73
02:30:15|40079.01
02:30:16|40080.
02:30:17|40073.78
02:30:19|40074.7
02:30:20|40071.88
02:30:21|40070.3
02:30:22|40071.01
02:30:22|40073.23
02:30:24|40072.03
02:30:25|40071.97
02:30:25|40070.75
02:30:27|40063.87
02:30:27|40061.78
02:30:29|40062.86
02:30:30|40061.47
02:30:31|40061.2
02:30:31|40058.25
02:30:33|40060.29
02:30:34|40060.29
02:30:35|40061.
02:30:36|40063.29
02:30:37|40063.29
02:30:37|40061.83
02:30:38|40062.55
02:30:40|40060.12
02:30:40|40058.76
02:30:41|40058.88
02:30:42|40061.48
02:30:43|40061.48
02:30:44|40061.36
02:30:46|40061.48
02:30:47|40059.86
02:30:47|40061.83
02:30:48|40061.83
02:30:51|40061.83
02:30:52|40061.4
02:30:53|40058.6
02:30:54|40056.49
02:30:55|40055.6
02:30:57|40057.5
02:30:58|40059.95
02:30:59|40057.1
02:31:00|40061.99
02:31:00|40063.11
02:31:02|40062.98
02:31:02|40062.98
02:31:04|40060.14
02:31:04|40058.11
02:31:05|40063.52
02:31:07|40062.01
02:31:08|40060.13
02:31:09|40063.02
02:31:09|40060.25
02:31:11|40059.01
02:31:11|40059.97
02:31:13|40059.07
02:31:14|40059.97
02:31:15|40058.3
02:31:16|40057.73
02:31:17|40055.13
02:31:18|40054.72
02:31:19|40055.92
02:31:20|40054.92
02:31:21|40054.91
02:31:22|40053.46
02:31:23|40051.76
02:31:24|40050.62
02:31:25|40051.63
02:31:26|40050.95
02:31:27|40050.95
02:31:29|40050.79
02:31:30|40042.81
02:31:31|40042.03
02:31:31|40043.05
02:31:33|40044.79
02:31:33|40047.23
02:31:35|40043.84
02:31:35|40046.7
02:31:36|40043.11
02:31:38|40044.61
02:31:38|40046.81
02:31:40|40045.14
02:31:41|40042.13
02:31:42|40043.87
02:31:43|40042.91
02:31:44|40043.88
02:31:45|40041.22
02:31:46|40042.94
02:31:47|40041.97
02:31:47|40034.36
02:31:49|40030.69
02:31:50|40027.1
02:31:52|40026.08
02:31:53|40025.61
02:31:54|40025.76
02:31:55|40024.31
02:31:56|40025.2
02:31:58|40026.37
02:31:59|40025.99
02:31:59|40026.54
02:32:01|40031.73
02:32:01|40028.53
02:32:02|40029.64
02:32:03|40027.26
02:32:04|40032.18
02:32:06|40030.51
02:32:06|40030.76
02:32:07|40032.28
02:32:09|40035.9
02:32:10|40032.68
02:32:10|40035.55
02:32:12|40035.98
02:32:12|40034.97
02:32:14|40032.61
02:32:15|40032.76
02:32:16|40033.99
02:32:17|40035.53
02:32:18|40035.53
02:32:19|40035.53
02:32:20|40034.81
02:32:21|40032.1
02:32:21|40031.67
02:32:22|40031.02
02:32:24|40029.14
02:32:25|40028.9
02:32:26|40029.41
02:32:27|40020.19
02:32:28|40020.72
02:32:29|40022.51
02:32:29|40020.03
02:32:31|40016.71
02:32:32|40016.74
02:32:33|40019.62
02:32:34|40015.26
02:32:35|40015.03
02:32:36|40015.36
02:32:37|40016.12
02:32:38|40014.01
02:32:39|40014.12
02:32:40|40016.62
02:32:41|40012.45
02:32:42|40012.05
02:32:43|40013.15
02:32:44|40013.64
02:32:45|40011.45
02:32:46|40011.37
02:32:47|40006.67
02:32:49|40009.1
02:32:49|40007.49
02:32:50|40007.49
02:32:52|40009.11
02:32:53|40005.39
02:32:54|40005.39
02:32:55|40006.41
02:32:57|40007.98
02:32:58|40008.48
02:32:58|40006.78
02:33:00|40009.78
02:33:01|40008.92
02:33:02|40007.34
02:33:03|40013.71
02:33:05|40012.4
02:33:05|40012.4
02:33:06|40011.99
02:33:07|40015.34
02:33:08|40015.57
02:33:10|40024.
02:33:10|40026.
02:33:11|40024.71
02:33:13|40023.75
02:33:14|40020.75
02:33:14|40022.01
02:33:15|40021.67
02:33:16|40022.12
02:33:18|40020.99
02:33:18|40022.
02:33:20|40023.61
02:33:20|40026.07
02:33:21|40028.51
02:33:23|40028.36
02:33:24|40030.85
02:33:24|40027.35
02:33:25|40025.99
02:33:27|40026.13
02:33:27|40029.94
02:33:29|40032.24
02:33:29|40029.88
02:33:30|40029.01
02:33:31|40028.74
02:33:33|40026.72
02:33:34|40028.54
02:33:35|40029.41
02:33:35|40032.31
02:33:37|40038.84
02:33:38|40040.17
02:33:39|40047.19
02:33:40|40047.63
02:33:41|40046.
02:33:42|40049.72
02:33:43|40049.6
02:33:44|40053.69
02:33:45|40055.79
02:33:46|40052.82
02:33:47|40052.95
02:33:48|40058.
02:33:49|40054.51
02:33:50|40051.18
02:33:51|40049.65
02:33:52|40055.77
02:33:53|40054.53
02:33:54|40050.84
02:33:56|40053.59
02:33:57|40053.99
02:33:58|40052.1
02:33:59|40053.23
02:34:00|40055.28
02:34:00|40051.48
02:34:02|40050.58
02:34:03|40050.61
02:34:04|40052.97
02:34:05|40051.99
02:34:06|40053.8
02:34:07|40053.8
02:34:08|40053.99
02:34:09|40056.81
02:34:11|40057.74
02:34:11|40057.65
02:34:12|40056.78
02:34:14|40057.03
02:34:14|40057.03
02:34:16|40054.37
02:34:17|40052.03
02:34:18|40052.42
02:34:19|40051.53
02:34:20|40051.25
02:34:21|40050.74
02:34:22|40051.34
02:34:24|40051.34
02:34:24|40051.34
02:34:25|40050.42
02:34:27|40050.77
02:34:28|40051.5
02:34:29|40051.5
02:34:29|40052.45
02:34:31|40051.99
02:34:31|40052.89
02:34:33|40053.9
02:34:33|40053.9
02:34:34|40055.79
02:34:35|40055.25
02:34:36|40055.25
02:34:37|40055.25
02:34:38|40057.86
02:34:40|40057.2
02:34:40|40057.01
02:34:41|40056.05
02:34:42|40056.04
02:34:43|40057.42
02:34:44|40058.58
02:34:45|40061.86
02:34:47|40061.86
02:34:47|40059.93
02:34:48|40059.93
02:34:49|40062.19
02:34:51|40064.67
02:34:51|40065.18
02:34:52|40068.
02:34:54|40070.55
02:34:55|40067.23
02:34:56|40069.35
02:34:58|40069.35
02:34:59|40074.03
02:34:59|40073.2
02:35:02|40074.64
02:35:03|40076.92
02:35:04|40074.84
02:35:04|40072.27
02:35:06|40075.27
02:35:07|40075.27
02:35:07|40073.14
02:35:08|40068.13
02:35:10|40070.47
02:35:11|40070.48
02:35:11|40075.8
02:35:13|40074.01
02:35:13|40074.01
02:35:14|40074.01
02:35:15|40076.79
02:35:16|40074.68
02:35:17|40077.09
02:35:19|40075.16
02:35:19|40076.68
02:35:20|40077.09
02:35:22|40077.09
02:35:22|40068.43
02:35:24|40068.69
02:35:24|40067.01
02:35:26|40066.5
02:35:27|40065.1
02:35:28|40073.8
02:35:29|40070.01
02:35:30|40075.
02:35:31|40077.09
02:35:32|40077.82
02:35:33|40076.79
02:35:34|40076.79
02:35:35|40079.27
02:35:36|40079.66
02:35:37|40076.28
02:35:38|40074.1
02:35:39|40076.39
02:35:40|40076.39
02:35:41|40076.39
02:35:42|40077.69
02:35:43|40076.4
02:35:44|40073.34
02:35:45|40074.43
02:35:46|40074.43
02:35:47|40074.3
02:35:48|40074.17
02:35:49|40071.01
02:35:50|40071.76
02:35:51|40073.06
02:35:52|40073.06
02:35:53|40074.9
02:35:54|40076.71
02:35:55|40078.27
02:35:56|40078.12
02:35:57|40076.75
02:35:58|40073.82
02:35:59|40073.82
02:36:00|40076.33
02:36:01|40075.88
02:36:02|40074.3
02:36:03|40071.65
02:36:04|40072.95
02:36:05|40073.32
02:36:06|40073.32
02:36:07|40073.32
02:36:08|40073.32
02:36:09|40074.
02:36:10|40075.
02:36:11|40071.41
02:36:13|40071.41
02:36:14|40074.21
02:36:15|40078.8
02:36:16|40074.12
02:36:17|40072.73
02:36:18|40073.23
02:36:19|40073.23
02:36:20|40073.23
02:36:21|40073.66
02:36:22|40071.16
02:36:23|40068.41
02:36:24|40070.56
02:36:25|40071.38
02:36:26|40072.23
02:36:27|40072.14
02:36:28|40067.01
02:36:29|40060.07
02:36:30|40059.34
02:36:31|40059.42
02:36:32|40062.27
02:36:33|40064.41
02:36:34|40065.33
02:36:35|40067.78
02:36:36|40066.12
02:36:37|40067.91
02:36:38|40067.18
02:36:39|40066.
02:36:40|40066.
02:36:41|40071.08
02:36:42|40073.15
02:36:43|40070.67
02:36:44|40070.67
02:36:45|40071.86
02:36:46|40071.86
02:36:47|40072.47
02:36:48|40072.53
02:36:49|40069.08
02:36:50|40067.99
02:36:51|40064.81
02:36:52|40062.8
02:36:53|40065.44
02:36:54|40060.95
02:36:55|40060.19
02:36:57|40061.19
02:36:58|40061.99
02:36:59|40058.11
02:37:00|40065.34
02:37:01|40066.56
02:37:02|40069.36
02:37:03|40067.07
02:37:04|40066.95
02:37:04|40068.44
02:37:06|40068.69
02:37:07|40068.22
02:37:08|40068.7
02:37:09|40066.71
02:37:10|40062.81
02:37:11|40068.55
02:37:12|40066.77
02:37:13|40069.03
02:37:14|40067.02
02:37:15|40069.37
02:37:17|40069.09
02:37:17|40069.23
02:37:19|40065.86
02:37:19|40068.52
02:37:20|40066.97
02:37:21|40062.11
02:37:23|40058.6
02:37:25|40060.92
02:37:25|40060.18
02:37:26|40056.67
02:37:27|40059.31
02:37:29|40059.31
02:37:29|40057.46
02:37:31|40056.06
02:37:31|40054.66
02:37:32|40057.46
02:37:33|40054.66
02:37:35|40052.01
02:37:35|40048.4
02:37:37|40046.46
02:37:37|40049.54
02:37:39|40052.93
02:37:39|40050.76
02:37:41|40050.6
02:37:42|40051.9
02:37:43|40051.89
02:37:43|40048.27
02:37:45|40045.69
02:37:46|40048.75
02:37:47|40046.65
02:37:48|40047.98
02:37:49|40042.18
02:37:50|40042.18
02:37:51|40037.1
02:37:52|40034.46
02:37:53|40037.84
02:37:54|40040.57
02:37:55|40038.26
02:37:56|40039.88
02:37:57|40037.63
02:37:58|40038.84
02:37:59|40039.34
02:38:00|40039.34
02:38:01|40034.04
02:38:02|40036.1
02:38:03|40035.33
02:38:04|40030.77
02:38:06|40025.69
02:38:06|40024.78
02:38:07|40022.
02:38:08|40019.66
02:38:10|40019.
02:38:11|40015.39
02:38:12|40020.29
02:38:12|40019.66
02:38:13|40018.1
02:38:15|40018.32
02:38:16|40018.41
02:38:16|40018.3
02:38:18|40018.86
02:38:18|40018.61
02:38:19|40017.67
02:38:21|40018.23
02:38:21|40017.77
02:38:23|40020.19
02:38:24|40019.53
02:38:25|40018.73
02:38:26|40020.03
02:38:27|40018.17
02:38:28|40017.22
02:38:29|40019.65
02:38:30|40024.85
02:38:31|40024.85
02:38:32|40030.
02:38:33|40027.39
02:38:34|40026.03
02:38:35|40037.55
02:38:36|40039.07
02:38:37|40035.34
02:38:38|40037.69
02:38:39|40038.01
02:38:40|40038.
02:38:41|40036.57
02:38:42|40035.34
02:38:43|40037.27
02:38:44|40039.41
02:38:45|40037.19
02:38:46|40039.99
02:38:47|40039.99
02:38:48|40038.99
02:38:49|40038.99
02:38:50|40038.99
02:38:51|40045.
02:38:52|40045.94
02:38:53|40043.33
02:38:54|40046.65
02:38:55|40045.48
02:38:56|40047.41
02:38:57|40045.94
02:38:58|40046.13
02:38:59|40045.31
02:39:01|40046.64
02:39:03|40045.31
02:39:04|40043.58
02:39:05|40036.58
02:39:06|40040.02
02:39:07|40041.63
02:39:08|40030.85
02:39:08|40032.34
02:39:09|40037.88
02:39:11|40036.73
02:39:11|40043.99
02:39:12|40044.63
02:39:14|40049.74
02:39:15|40053.37
02:39:16|40050.13
02:39:18|40055.95
02:39:19|40052.36
02:39:20|40055.45
02:39:21|40052.95
02:39:21|40052.47
02:39:22|40053.99
02:39:24|40058.58
02:39:24|40060.01
02:39:25|40057.74
02:39:27|40057.74
02:39:27|40057.52
02:39:28|40059.59
02:39:29|40060.53
02:39:31|40060.53
02:39:31|40061.18
02:39:32|40060.79
02:39:34|40057.39
02:39:35|40058.45
02:39:35|40055.99
02:39:36|40055.99
02:39:37|40055.99
02:39:38|40056.87
02:39:39|40056.98
02:39:41|40056.01
02:39:41|40056.01
02:39:43|40057.83
02:39:43|40057.83
02:39:44|40052.03
02:39:46|40052.95
02:39:46|40052.95
02:39:47|40057.12
02:39:48|40058.25
02:39:49|40057.51
02:39:51|40056.08
02:39:51|40055.55
02:39:52|40055.96
02:39:53|40056.12
02:39:54|40053.17
02:39:56|40053.17
02:39:56|40055.14
02:39:57|40055.23
02:39:59|40049.72
02:40:00|40048.32
02:40:02|40048.32
02:40:02|40055.27
02:40:04|40056.21
02:40:05|40053.02
02:40:06|40054.09
02:40:06|40053.22
02:40:07|40043.32
02:40:08|40044.95
02:40:10|40044.36
02:40:10|40047.02
02:40:11|40049.99
02:40:13|40051.48
02:40:14|40051.48
02:40:15|40053.66
02:40:16|40054.04
02:40:16|40057.16
02:40:18|40052.46
02:40:19|40060.6
02:40:20|40067.01
02:40:20|40053.99
02:40:22|40051.88
02:40:23|40052.75
02:40:24|40053.04
02:40:25|40052.98
02:40:26|40054.31
02:40:27|40052.
02:40:29|40054.31
02:40:29|40050.91
02:40:31|40052.45
02:40:32|40053.04
02:40:33|40054.07
02:40:33|40054.07
02:40:34|40052.16
02:40:35|40053.21
02:40:37|40049.58
02:40:37|40046.56
02:40:38|40046.68
02:40:39|40047.87
02:40:40|40051.11
02:40:41|40050.05
02:40:42|40050.97
02:40:43|40049.21
02:40:44|40049.87
02:40:46|40050.3
02:40:47|40051.48
02:40:47|40051.99
02:40:49|40051.99
02:40:50|40047.85
02:40:51|40048.03
02:40:52|40045.45
02:40:53|40046.11
02:40:54|40044.76
02:40:55|40044.52
02:40:56|40045.81
02:40:57|40041.4
02:40:58|40038.38
02:40:59|40041.67
02:41:00|40039.73
02:41:01|40038.72
02:41:03|40040.04
02:41:04|40039.38
02:41:05|40039.38
02:41:06|40039.38
02:41:07|40038.81
02:41:08|40036.71
02:41:09|40039.21
02:41:10|40035.34
02:41:11|40036.36
02:41:12|40038.94
02:41:14|40035.42
02:41:15|40032.57
02:41:15|40031.05
02:41:16|40033.32
02:41:18|40033.43
02:41:19|40032.77
02:41:20|40031.5
02:41:21|40031.77
02:41:22|40031.29
02:41:23|40028.99
02:41:23|40031.59
02:41:25|40029.08
02:41:26|40031.34
02:41:27|40029.69
02:41:28|40029.55
02:41:29|40034.
02:41:30|40034.
02:41:31|40030.65
02:41:32|40029.42
02:41:33|40029.99
02:41:34|40030.84
02:41:35|40032.72
02:41:36|40031.91
02:41:37|40031.51
02:41:38|40030.06
02:41:39|40030.65
02:41:40|40031.18
02:41:41|40030.2
02:41:42|40030.53
02:41:43|40032.5
02:41:44|40030.46
02:41:45|40030.13
02:41:46|40028.09
02:41:47|40027.89
02:41:48|40026.1
02:41:49|40028.34
02:41:50|40026.26
02:41:51|40023.11
02:41:53|40021.1
02:41:53|40020.02
02:41:55|40017.64
02:41:55|40017.62
02:41:56|40015.6
02:41:58|40017.71
02:41:58|40017.58
02:41:59|40018.
02:42:02|40022.24
02:42:03|40029.88
02:42:04|40031.94
02:42:04|40033.43
02:42:06|40035.19
02:42:07|40032.22
02:42:08|40034.58
02:42:09|40031.7
02:42:10|40034.07
02:42:11|40034.07
02:42:12|40031.68
02:42:14|40030.03
02:42:15|40030.03
02:42:16|40031.78
02:42:17|40035.54
02:42:18|40035.89
02:42:19|40035.89
02:42:20|40035.23
02:42:21|40035.21
02:42:22|40037.32
02:42:23|40040.54
02:42:24|40038.58
02:42:25|40043.22
02:42:26|40042.81
02:42:27|40040.41
02:42:28|40040.07
02:42:30|40041.96
02:42:30|40042.13
02:42:31|40040.56
02:42:33|40043.75
02:42:34|40045.57
02:42:34|40041.39
02:42:36|40044.6
02:42:36|40044.
02:42:37|40045.46
02:42:38|40045.57
02:42:39|40043.99
02:42:40|40041.18
02:42:41|40033.68
02:42:42|40033.4
02:42:43|40035.36
02:42:44|40032.39
02:42:45|40035.22
02:42:46|40034.
02:42:47|40035.02
02:42:49|40032.85
02:42:50|40030.28
02:42:50|40032.55
02:42:52|40030.17
02:42:52|40030.17
02:42:53|40035.03
02:42:55|40035.16
02:42:55|40035.3
02:42:56|40035.29
02:42:58|40036.19
02:42:58|40037.85
02:43:00|40037.68
02:43:00|40038.72
02:43:02|40040.9
02:43:03|40036.36
02:43:04|40036.36
02:43:05|40038.88
02:43:06|40039.14
02:43:07|40039.14
02:43:10|40034.9
02:43:11|40043.75
02:43:12|40042.26
02:43:13|40046.33
02:43:13|40046.33
02:43:15|40049.14
02:43:16|40049.19
02:43:16|40049.88
02:43:18|40049.88
02:43:19|40049.88
02:43:19|40051.71
02:43:21|40050.13
02:43:22|40049.23
02:43:23|40051.19
02:43:24|40050.49
02:43:25|40052.08
02:43:26|40055.74
02:43:27|40050.41
02:43:27|40046.83
02:43:29|40049.05
02:43:30|40049.82
02:43:31|40049.82
02:43:31|40050.62
02:43:33|40050.64
02:43:33|40050.64
02:43:35|40052.58
02:43:36|40052.58
02:43:37|40052.58
02:43:38|40051.07
02:43:39|40051.07
02:43:40|40050.22
02:43:41|40045.7
02:43:42|40045.7
02:43:44|40046.61
02:43:44|40046.73
02:43:46|40048.7
02:43:47|40048.7
02:43:47|40048.58
02:43:49|40048.58
02:43:49|40048.46
02:43:51|40050.58
02:43:51|40051.2
02:43:52|40052.05
02:43:53|40052.05
02:43:54|40051.63
02:43:55|40051.73
02:43:56|40051.73
02:43:57|40050.84
02:43:58|40051.65
02:44:00|40051.65
02:44:00|40048.55
02:44:01|40047.96
02:44:02|40047.96
02:44:04|40045.15
02:44:05|40040.13
02:44:07|40042.51
02:44:07|40042.34
02:44:09|40043.03
02:44:09|40044.69
02:44:11|40044.23
02:44:11|40044.23
02:44:13|40042.54
02:44:13|40042.74
02:44:15|40043.84
02:44:15|40047.99
02:44:16|40047.71
02:44:18|40048.41
02:44:19|40049.14
02:44:20|40051.31
02:44:21|40050.4
02:44:22|40051.56
02:44:23|40051.56
02:44:24|40051.88
02:44:26|40051.88
02:44:27|40051.88
02:44:27|40052.2
02:44:28|40052.94
02:44:29|40052.94
02:44:30|40053.43
02:44:31|40053.43
02:44:33|40053.43
02:44:34|40053.99
02:44:34|40053.99
02:44:35|40057.57
02:44:36|40057.66
02:44:38|40057.66
02:44:38|40059.09
02:44:39|40056.47
02:44:40|40057.16
02:44:41|40057.16
02:44:43|40055.8
02:44:43|40057.94
02:44:44|40058.58
02:44:45|40059.13
02:44:47|40059.13
02:44:47|40057.95
02:44:48|40060.
02:44:49|40060.
02:44:50|40054.1
02:44:51|40053.78
02:44:52|40055.85
02:44:53|40054.47
02:44:54|40054.89
02:44:56|40056.65
02:44:56|40059.17
02:44:57|40059.14
02:44:59|40057.28
02:45:00|40057.28
02:45:00|40060.01
02:45:01|40057.73
02:45:02|40057.28
02:45:05|40048.71
02:45:06|40045.85
02:45:07|40049.21
02:45:07|40055.53
02:45:09|40052.75
02:45:09|40050.95
02:45:11|40052.54
02:45:12|40050.71
02:45:13|40053.61
02:45:14|40050.03
02:45:16|40050.03
02:45:16|40049.03
02:45:18|40051.49
02:45:19|40052.87
02:45:19|40050.44
02:45:21|40050.44
02:45:23|40055.34
02:45:23|40056.52
02:45:25|40054.01
02:45:25|40053.21
02:45:27|40055.22
02:45:27|40051.99
02:45:28|40053.53
02:45:29|40053.98
02:45:31|40053.98
02:45:32|40053.98
02:45:33|40053.98
02:45:33|40054.6
02:45:34|40054.6
02:45:36|40054.6
02:45:36|40057.12
02:45:37|40057.12
02:45:39|40057.
02:45:39|40055.44
02:45:41|40056.44
02:45:42|40056.33
02:45:43|40056.81
02:45:44|40056.19
02:45:44|40052.48
02:45:46|40049.9
02:45:47|40044.34
02:45:47|40042.2
02:45:49|40043.47
02:45:50|40043.47
02:45:50|40043.47
02:45:52|40042.45
02:45:52|40043.06
02:45:54|40041.84
02:45:55|40037.47
02:45:55|40033.99
02:45:57|40033.9
02:45:57|40031.13
02:45:59|40030.7
02:46:00|40030.7
02:46:01|40033.06
02:46:02|40031.06
02:46:03|40027.57
02:46:03|40026.07
02:46:05|40027.91
02:46:07|40024.02
02:46:07|40025.99
02:46:08|40026.29
02:46:10|40028.27
02:46:11|40024.72
02:46:12|40024.26
02:46:12|40022.49
02:46:13|40022.49
02:46:15|40025.93
02:46:16|40023.51
02:46:16|40024.69
02:46:18|40024.69
02:46:19|40025.26
02:46:20|40023.42
02:46:20|40023.03
02:46:22|40028.26
02:46:22|40029.6
02:46:24|40027.38
02:46:25|40024.32
02:46:26|40026.59
02:46:27|40027.05
02:46:28|40026.98
02:46:29|40026.97
02:46:30|40026.97
02:46:31|40028.79
02:46:31|40027.97
02:46:33|40031.88
02:46:34|40029.03
02:46:35|40029.94
02:46:35|40029.14
02:46:37|40033.51
02:46:38|40031.52
02:46:39|40030.72
02:46:40|40032.59
02:46:41|40030.85
02:46:42|40026.89
02:46:44|40026.01
02:46:44|40027.49
02:46:45|40023.2
02:46:46|40023.77
02:46:47|40024.77
02:46:49|40023.7
02:46:49|40023.7
02:46:50|40025.9
02:46:51|40024.75
02:46:52|40025.57
02:46:53|40023.98
02:46:54|40025.85
02:46:55|40025.24
02:46:56|40025.86
02:46:58|40025.65
02:46:58|40025.65
02:47:00|40025.65
02:47:01|40028.95
02:47:01|40026.3
02:47:02|40018.87
02:47:04|40018.84
02:47:05|40016.85
02:47:07|40015.99
02:47:08|40014.88
02:47:09|40017.94
02:47:10|40017.58
02:47:11|40016.36
02:47:13|40013.61
02:47:14|40013.96
02:47:15|40013.82
02:47:16|40011.2
02:47:17|40011.2
02:47:18|40011.2
02:47:20|40013.15
02:47:21|40013.15
02:47:21|40010.
02:47:22|40010.63
02:47:23|40010.18
02:47:24|40011.92
02:47:25|40010.44
02:47:27|40012.72
02:47:28|40008.35
02:47:28|40013.64
02:47:29|40011.06
02:47:30|40012.28
02:47:31|40013.15
02:47:32|40020.04
02:47:34|40018.04
02:47:35|40018.01
02:47:35|40018.08
02:47:37|40022.2
02:47:38|40019.9
02:47:38|40020.
02:47:40|40027.92
02:47:40|40021.44
02:47:41|40020.53
02:47:43|40022.82
02:47:43|40025.91
02:47:45|40026.
02:47:46|40022.48
02:47:46|40022.48
02:47:48|40022.75
02:47:49|40022.13
02:47:50|40022.13
02:47:50|40021.62
02:47:51|40023.68
02:47:52|40024.82
02:47:54|40026.2
02:47:55|40025.79
02:47:56|40024.
02:47:57|40024.
02:47:58|40023.39
02:47:59|40023.39
02:47:59|40024.7
02:48:00|40023.66
02:48:02|40020.54
02:48:03|40023.19
02:48:03|40020.67
02:48:05|40022.18
02:48:05|40023.31
02:48:08|40026.34
02:48:08|40026.55
02:48:10|40021.97
02:48:11|40021.81
02:48:12|40020.99
02:48:13|40021.66
02:48:14|40026.
02:48:15|40025.99
02:48:16|40024.26
02:48:17|40024.39
02:48:18|40025.31
02:48:20|40024.36
02:48:21|40025.44
02:48:21|40022.11
02:48:23|40024.26
02:48:23|40026.36
02:48:26|40024.27
02:48:27|40025.65
02:48:27|40028.01
02:48:28|40028.94
02:48:29|40028.22
02:48:31|40036.27
02:48:31|40036.5
02:48:33|40035.34
02:48:33|40031.27
02:48:34|40024.49
02:48:36|40025.47
02:48:37|40020.61
02:48:37|40022.63
02:48:39|40020.
02:48:39|40020.98
02:48:40|40018.34
02:48:42|40018.28
02:48:42|40012.8
02:48:43|40012.19
02:48:45|40012.63
02:48:45|40013.35
02:48:47|40013.22
02:48:48|40012.19
02:48:49|40011.08
02:48:50|40013.04
02:48:51|40012.63
02:48:51|40011.26
02:48:53|40006.95
02:48:54|40011.56
02:48:55|40011.09
02:48:55|40013.19
02:48:56|40013.16
02:48:57|40014.88
02:48:58|40012.42
02:48:59|40012.81
02:49:01|40013.
02:49:02|40012.99
02:49:03|40013.6
02:49:03|40013.16
02:49:04|40012.04
02:49:05|40010.49
02:49:06|40006.9
02:49:08|40009.02
02:49:09|40009.88
02:49:10|40007.56
02:49:11|40005.38
02:49:11|40005.
02:49:12|40008.26
02:49:14|40007.74
02:49:15|40008.96
02:49:16|40006.69
02:49:17|40013.33
02:49:19|40012.4
02:49:20|40012.
02:49:21|40010.25
02:49:22|40010.
02:49:23|40013.4
02:49:24|40016.85
02:49:25|40016.
02:49:25|40015.88
02:49:27|40013.92
02:49:28|40012.05
02:49:29|40014.82
02:49:30|40015.59
02:49:31|40015.35
02:49:32|40015.95
02:49:33|40015.95
02:49:34|40014.1
02:49:35|40013.93
02:49:36|40012.5
02:49:37|40014.87
02:49:38|40014.93
02:49:39|40014.66
02:49:40|40014.26
02:49:41|40014.28
02:49:42|40014.24
02:49:43|40012.44
02:49:44|40011.87
02:49:45|40012.54
02:49:46|40012.72
02:49:47|40012.83
02:49:48|40011.56
02:49:49|40011.04
02:49:50|40011.04
02:49:51|40009.01
02:49:52|40007.75
02:49:53|40011.07
02:49:54|40009.29
02:49:55|40011.06
02:49:56|40011.06
02:49:57|40009.99
02:49:58|40010.
02:49:59|40010.
02:50:00|40010.94
02:50:01|40004.06
02:50:02|40007.99
02:50:03|40006.58
02:50:04|40006.46
02:50:05|40006.28
02:50:07|40002.82
02:50:07|40005.64
02:50:09|40007.6
02:50:10|40005.86
02:50:11|40005.65
02:50:13|40005.45
02:50:14|40006.3
02:50:15|40003.88
02:50:15|40004.95
02:50:16|40003.24
02:50:17|40005.91
02:50:18|40006.76
02:50:19|40007.2
02:50:20|40006.77
02:50:21|40006.4
02:50:22|40006.25
02:50:24|40007.2
02:50:24|40004.44
02:50:26|40002.89
02:50:27|40004.
02:50:28|40002.6
02:50:29|40002.47
02:50:30|40002.47
02:50:30|40003.37
02:50:32|40001.51
02:50:32|40003.53
02:50:34|40003.22
02:50:36|40004.52
02:50:37|40002.71
02:50:38|40002.77
02:50:39|40004.
02:50:40|40005.91
02:50:41|40004.93
02:50:42|40006.75
02:50:43|40003.8
02:50:44|40003.8
02:50:45|40003.8
02:50:46|40002.59
02:50:47|40001.88
02:50:48|40003.26
02:50:49|40003.28
02:50:50|40003.38
02:50:52|40003.06
02:50:52|40003.31
02:50:53|40001.52
02:50:54|40003.76
02:50:56|40003.77
02:50:57|40003.77
02:50:57|40001.79
02:50:59|40003.68
02:51:00|40003.79
02:51:01|40001.24
02:51:02|40003.04
02:51:02|40003.15
02:51:04|40001.82
02:51:05|40003.21
02:51:05|40000.11
02:51:06|40001.49
02:51:08|39998.89
02:51:09|40000.26
02:51:11|39999.77
02:51:12|39999.87
02:51:14|39998.66
02:51:15|39995.64
02:51:16|39997.52
02:51:17|39997.52
02:51:17|39993.99
02:51:19|39995.86
02:51:21|39996.88
02:51:22|39996.88
02:51:23|39996.94
02:51:23|39997.64
02:51:25|39997.85
02:51:26|39998.35
02:51:27|39998.9
02:51:28|39999.86
02:51:29|39999.26
02:51:30|39999.19
02:51:30|39998.92
02:51:32|39997.99
02:51:33|39998.46
02:51:34|39994.92
02:51:35|39996.89
02:51:36|39996.46
02:51:37|39994.43
02:51:38|39992.85
02:51:39|39992.6
02:51:40|39992.69
02:51:41|39993.63
02:51:42|39993.75
02:51:43|39993.23
02:51:44|39992.01
02:51:45|39992.61
02:51:46|39993.23
02:51:48|39996.35
02:51:49|39992.82
02:51:49|39995.12
02:51:51|39993.71
02:51:51|39990.
02:51:53|39992.88
02:51:54|39992.88
02:51:54|39998.52
02:51:55|39998.66
02:51:56|39999.19
02:51:57|39997.39
02:51:59|40000.06
02:51:59|39992.72
02:52:01|39993.66
02:52:02|39993.44
02:52:03|39993.87
02:52:03|39993.65
02:52:05|39996.83
02:52:06|39996.89
02:52:07|39996.89
02:52:07|39996.89
02:52:09|39996.89
02:52:10|39991.37
02:52:12|39993.82
02:52:14|39992.03
02:52:15|39991.85
02:52:15|39992.76
02:52:16|39991.99
02:52:18|39990.91
02:52:19|39992.
02:52:19|39990.49
02:52:20|39991.84
02:52:22|39990.48
02:52:22|39992.11
02:52:24|39990.26
02:52:24|39990.44
02:52:25|39990.83
02:52:26|39992.68
02:52:28|39993.17
02:52:29|39992.
02:52:30|39996.85
02:52:30|39994.27
02:52:32|39994.44
02:52:32|39994.79
02:52:34|39994.58
02:52:34|39995.05
02:52:36|39997.41
02:52:37|39996.17
02:52:37|39995.28
02:52:39|39994.43
02:52:39|39995.34
02:52:41|39995.34
02:52:42|39995.34
02:52:42|39994.51
02:52:43|39993.54
02:52:45|39995.33
02:52:46|39995.87
02:52:48|39995.33
02:52:49|39995.33
02:52:49|39993.65
02:52:51|39992.79
02:52:51|39992.37
02:52:52|39992.37
02:52:54|39988.89
02:52:55|39988.89
02:52:55|39988.89
02:52:56|39988.89
02:52:57|39991.74
02:52:58|39991.74
02:52:59|39992.76
02:53:01|39992.59
02:53:01|39993.86
02:53:02|39993.54
02:53:03|39993.69
02:53:04|39993.69
02:53:05|39993.51
02:53:06|39991.41
02:53:07|39988.9
02:53:09|39992.15
02:53:09|39992.33
02:53:10|39992.33
02:53:12|39990.91
02:53:12|39990.91
02:53:14|39989.8
02:53:15|39991.28
02:53:15|39989.7
02:53:17|39991.18
02:53:19|39993.23
02:53:20|39992.88
02:53:20|39990.94
02:53:22|39992.52
02:53:23|39990.56
02:53:24|39992.06
02:53:26|39990.42
02:53:26|39990.25
02:53:27|39988.9
02:53:29|39990.25
02:53:29|39990.25
02:53:30|39989.29
02:53:32|39988.28
02:53:33|39988.73
02:53:34|39988.28
02:53:35|39988.28
02:53:36|39989.93
02:53:36|39988.42
02:53:37|39988.42
02:53:38|39988.28
02:53:40|39989.22
02:53:40|39986.55
02:53:42|39986.12
02:53:43|39985.05
02:53:44|39985.25
02:53:44|39987.1
02:53:46|39985.91
02:53:47|39987.43
02:53:48|39984.94
02:53:49|39985.55
02:53:50|39984.82
02:53:51|39985.46
02:53:53|39982.44
02:53:53|39982.
02:53:54|39981.3
02:53:55|39978.38
02:53:56|39976.62
02:53:57|39974.01
02:53:58|39972.69
02:53:59|39975.36
02:54:00|39974.91
02:54:01|39976.
02:54:02|39974.68
02:54:04|39974.3
02:54:04|39978.8
02:54:05|39976.59
02:54:06|39976.8
02:54:08|39976.73
02:54:09|39977.98
02:54:10|39978.12
02:54:10|39978.13
02:54:12|39981.74
02:54:13|39972.96
02:54:15|39972.76
02:54:16|39972.4
02:54:17|39968.97
02:54:18|39965.58
02:54:19|39962.
02:54:20|39964.62
02:54:21|39964.73
02:54:22|39963.05
02:54:23|39963.15
02:54:24|39960.94
02:54:25|39963.8
02:54:26|39962.31
02:54:27|39962.65
02:54:28|39965.99
02:54:29|39965.58
02:54:30|39963.73
02:54:31|39962.55
02:54:32|39965.49
02:54:33|39963.47
02:54:34|39963.72
02:54:35|39960.43
02:54:36|39962.88
02:54:37|39959.57
02:54:38|39960.33
02:54:39|39961.99
02:54:40|39962.77
02:54:41|39962.29
02:54:42|39964.23
02:54:43|39961.89
02:54:44|39961.
02:54:45|39962.62
02:54:47|39964.
02:54:47|39964.
02:54:48|39963.38
02:54:49|39968.8
02:54:51|39966.03
02:54:51|39966.03
02:54:53|39964.26
02:54:53|39962.92
02:54:54|39964.26
02:54:55|39965.39
02:54:57|39965.98
02:54:57|39968.25
02:54:58|39974.
02:54:59|39972.
02:55:00|39974.
02:55:01|39969.2
02:55:02|39968.7
02:55:04|39971.17
02:55:04|39974.1
02:55:05|39970.13
02:55:06|39967.87
02:55:07|39970.1
02:55:08|39968.23
02:55:10|39971.61
02:55:10|39970.22
02:55:11|39971.86
02:55:12|39971.5
02:55:13|39974.
02:55:16|39973.94
02:55:17|39972.56
02:55:18|39973.93
02:55:19|39971.76
02:55:20|39972.35
02:55:21|39972.36
02:55:22|39973.99
02:55:22|39973.99
02:55:24|39971.99
02:55:24|39971.99
02:55:26|39970.99
02:55:27|39967.47
02:55:28|39970.67
02:55:29|39970.01
02:55:30|39970.
02:55:31|39969.35
02:55:33|39971.99
02:55:33|39972.37
02:55:35|39970.99
02:55:35|39970.01
02:55:38|39972.61
02:55:39|39969.8
02:55:39|39969.8
02:55:41|39972.92
02:55:41|39969.56
02:55:43|39977.99
02:55:43|39976.85
02:55:44|39978.19
02:55:45|39978.65
02:55:47|39978.01
02:55:48|39976.7
02:55:49|39976.49
02:55:49|39978.92
02:55:51|39979.6
02:55:51|39979.94
02:55:53|39980.69
02:55:54|39977.45
02:55:55|39981.91
02:55:55|39984.18
02:55:57|39982.48
02:55:57|39981.07
02:55:58|39981.55
02:56:00|39978.89
02:56:01|39980.95
02:56:02|39982.65
02:56:03|39980.1
02:56:04|39979.02
02:56:06|39979.85
02:56:06|39966.94
02:56:07|39966.53
02:56:08|39967.34
02:56:09|39966.44
02:56:10|39967.65
02:56:12|39967.22
02:56:12|39964.7
02:56:13|39965.92
02:56:15|39960.72
02:56:16|39961.43
02:56:17|39960.49
02:56:18|39960.22
02:56:19|39956.95
02:56:20|39959.4
02:56:21|39957.21
02:56:22|39958.45
02:56:23|39959.38
02:56:24|39961.16
02:56:25|39958.53
02:56:26|39960.69
02:56:27|39959.99
02:56:28|39961.04
02:56:29|39960.45
02:56:30|39959.32
02:56:31|39957.37
02:56:32|39956.01
02:56:33|39956.24
02:56:34|39957.5
02:56:35|39953.08
02:56:36|39954.24
02:56:37|39954.71
02:56:38|39958.6
02:56:40|39962.77
02:56:41|39963.35
02:56:41|39959.03
02:56:43|39959.32
02:56:43|39956.77
02:56:44|39957.99
02:56:45|39956.58
02:56:46|39957.35
02:56:47|39955.17
02:56:48|39953.74
02:56:49|39953.96
02:56:51|39952.25
02:56:52|39953.22
02:56:52|39952.77
02:56:54|39950.43
02:56:54|39946.8
02:56:56|39946.25
02:56:56|39949.91
02:56:57|39947.19
02:56:58|39952.19
02:56:59|39953.78
02:57:00|39949.66
02:57:01|39951.05
02:57:03|39950.01
02:57:03|39949.16
02:57:04|39954.
02:57:05|39956.3
02:57:07|39959.12
02:57:08|39959.32
02:57:09|39957.71
02:57:10|39960.9
02:57:11|39961.25
02:57:12|39962.01
02:57:13|39958.96
02:57:14|39962.91
02:57:15|39962.35
02:57:16|39968.06
02:57:18|39962.69
02:57:20|39963.16
02:57:21|39963.22
02:57:22|39969.75
02:57:22|39971.28
02:57:24|39970.63
02:57:25|39971.03
02:57:26|39971.37
02:57:27|39970.16
02:57:28|39969.45
02:57:29|39969.61
02:57:30|39966.02
02:57:31|39967.25
02:57:32|39967.82
02:57:33|39969.85
02:57:34|39968.52
02:57:35|39969.87
02:57:36|39970.81
02:57:37|39970.81
02:57:38|39970.33
02:57:39|39969.59
02:57:40|39969.39
02:57:41|39966.4
02:57:42|39968.93
02:57:43|39964.
02:57:44|39964.39
02:57:46|39964.07
02:57:46|39963.59
02:57:48|39964.67
02:57:49|39964.55
02:57:49|39964.55
02:57:51|39965.97
02:57:51|39970.87
02:57:53|39968.94
02:57:53|39970.87
02:57:55|39972.51
02:57:56|39975.46
02:57:56|39976.04
02:57:57|39974.37
02:57:59|39971.2
02:58:00|39972.56
02:58:00|39976.82
02:58:01|39975.87
02:58:03|39971.69
02:58:04|39970.01
02:58:05|39971.9
02:58:05|39971.73
02:58:07|39972.05
02:58:07|39973.34
02:58:09|39972.39
02:58:10|39969.59
02:58:10|39973.4
02:58:12|39973.05
02:58:13|39971.52
02:58:13|39968.84
02:58:14|39971.23
02:58:16|39971.49
02:58:18|39972.44
02:58:19|39972.43
02:58:20|39972.56
02:58:22|39971.08
02:58:23|39974.05
02:58:24|39977.46
02:58:26|39977.46
02:58:27|39974.26
02:58:28|39974.26
02:58:29|39976.07
02:58:30|39975.39
02:58:31|39975.83
02:58:32|39978.78
02:58:33|39978.64
02:58:34|39968.25
02:58:35|39967.01
02:58:36|39968.12
02:58:37|39970.59
02:58:38|39967.84
02:58:40|39968.07
02:58:41|39967.35
02:58:41|39969.49
02:58:42|39969.49
02:58:43|39969.49
02:58:44|39968.68
02:58:45|39970.1
02:58:47|39968.55
02:58:48|39968.18
02:58:49|39968.69
02:58:50|39969.62
02:58:51|39972.47
02:58:52|39969.93
02:58:53|39969.93
02:58:54|39969.88
02:58:55|39969.88
02:58:56|39968.21
02:58:57|39969.03
02:58:58|39968.61
02:58:59|39968.41
02:59:00|39968.91
02:59:01|39966.41
02:59:02|39970.
02:59:03|39970.15
02:59:04|39970.15
02:59:05|39970.15
02:59:07|39966.71
02:59:07|39966.98
02:59:08|39966.78
02:59:09|39966.78
02:59:11|39966.78
02:59:11|39968.21
02:59:13|39968.21
02:59:13|39968.21
02:59:14|39968.21
02:59:16|39968.68
02:59:16|39969.91
02:59:18|39970.
02:59:19|39974.43
02:59:20|39972.49
02:59:22|39973.97
02:59:23|39973.97
02:59:24|39972.72
02:59:26|39972.1
02:59:27|39972.72
02:59:27|39972.52
02:59:29|39972.95
02:59:29|39972.95
02:59:30|39971.09
02:59:32|39971.09
02:59:32|39973.11
02:59:35|39972.61
02:59:35|39975.38
02:59:36|39972.74
02:59:37|39973.41
02:59:38|39973.41
02:59:39|39972.24
02:59:41|39972.59
02:59:42|39973.2
02:59:43|39975.69
02:59:44|39975.69
02:59:45|39972.13
02:59:46|39975.25
02:59:47|39975.07
02:59:48|39975.07
02:59:49|39973.15
02:59:50|39976.55
02:59:51|39978.87
02:59:52|39979.75
02:59:53|39977.04
02:59:54|39977.04
02:59:55|39977.04
02:59:56|39977.04
02:59:57|39977.74
02:59:58|39977.75
02:59:59|39977.75
03:00:00|39975.3
03:00:01|39977.87
03:00:02|39978.39
03:00:03|39977.88
03:00:04|39975.04
03:00:05|39979.14
03:00:06|39984.32
03:00:07|39984.84
03:00:08|39985.98
03:00:09|39982.98
03:00:10|39973.55
03:00:11|39971.7
03:00:12|39971.3
03:00:13|39969.88
03:00:14|39970.8
03:00:15|39964.03
03:00:16|39964.99
03:00:17|39967.1
03:00:18|39970.26
03:00:19|39969.79
03:00:20|39969.79
03:00:21|39974.69
03:00:22|39975.38
03:00:23|39974.43
03:00:24|39974.43
03:00:25|39976.54
03:00:27|39974.03
03:00:28|39973.47
03:00:28|39970.71
03:00:29|39972.7
03:00:31|39972.7
03:00:31|39974.95
03:00:33|39973.11
03:00:33|39971.75
03:00:35|39973.65
03:00:36|39973.65
03:00:37|39976.67
03:00:38|39979.99
03:00:39|39980.09
03:00:40|39986.66
03:00:41|39991.29
03:00:42|39992.98
03:00:43|39992.38
03:00:44|39995.68
03:00:45|39996.
03:00:46|39998.16
03:00:48|39995.96
03:00:48|39994.19
03:00:49|39996.95
03:00:51|39994.9
03:00:51|39998.07
03:00:52|39998.01
03:00:53|39998.46
03:00:54|39999.82
03:00:55|39998.01
03:00:57|39996.52
03:00:57|39999.79
03:00:58|39997.21
03:00:59|39997.21
03:01:00|39996.59
03:01:01|40001.16
03:01:02|40002.
03:01:03|40002.1
03:01:05|40000.6
03:01:05|40003.98
03:01:06|40003.98
03:01:07|40002.53
03:01:08|40004.19
03:01:10|40000.39
03:01:10|40003.82
03:01:11|40003.02
03:01:12|40004.48
03:01:13|40004.22
03:01:14|39994.51
03:01:15|39994.25
03:01:16|39990.
03:01:18|39989.5
03:01:18|39989.62
03:01:20|39991.14
03:01:21|39992.25
03:01:22|39992.87
03:01:23|40000.07
03:01:24|39992.31
03:01:25|39986.09
03:01:26|39990.19
03:01:27|39986.01
03:01:28|39986.75
03:01:29|39981.55
03:01:30|39985.11
03:01:31|39983.33
03:01:32|39987.46
03:01:33|39984.93
03:01:34|39984.93
03:01:35|39985.31
03:01:36|39984.77
03:01:37|39984.77
03:01:38|39981.09
03:01:39|39974.77
03:01:40|39975.77
03:01:42|39976.85
03:01:43|39974.18
03:01:44|39973.16
03:01:45|39974.21
03:01:46|39982.49
03:01:47|39983.69
03:01:48|39979.63
03:01:49|39980.75
03:01:50|39982.02
03:01:50|39987.82
03:01:51|39988.99
03:01:53|39993.
03:01:54|39989.97
03:01:54|39990.54
03:01:56|39996.87
03:01:56|39991.75
03:01:58|39991.1
03:01:59|39991.66
03:02:00|39991.66
03:02:01|39990.12
03:02:02|39990.12
03:02:03|39991.17
03:02:04|39992.6
03:02:05|39993.81
03:02:06|39994.73
03:02:07|39996.46
03:02:08|40001.49
03:02:09|39997.67
03:02:10|39996.63
03:02:11|39998.23
03:02:12|39998.23
03:02:13|39998.23
03:02:14|40002.42
03:02:15|40001.8
03:02:16|40003.68
03:02:18|40002.84
03:02:19|40005.54
03:02:19|40004.46
03:02:21|40004.32
03:02:22|40004.32
03:02:24|40004.32
03:02:25|40005.49
03:02:26|40006.39
03:02:27|40005.21
03:02:28|40005.46
03:02:29|40005.35
03:02:30|40005.74
03:02:31|40002.85
03:02:32|40005.06
03:02:33|40003.41
03:02:34|40006.54
03:02:35|40006.43
03:02:36|40006.65
03:02:37|40004.51
03:02:38|40004.51
03:02:39|40004.51
03:02:40|40004.51
03:02:41|40001.98
03:02:42|40003.94
03:02:43|40004.38
03:02:44|40004.51
03:02:45|40005.04
03:02:47|40005.04
03:02:47|40004.91
03:02:48|40004.99
03:02:49|40006.75
03:02:50|40005.88
03:02:52|40006.64
03:02:52|40006.64
03:02:53|40006.64
03:02:54|40006.64
03:02:55|40008.6
03:02:57|40007.99
03:02:58|40007.74
03:02:59|40006.76
03:03:00|40006.76
03:03:01|40005.67
03:03:01|40007.33
03:03:03|40006.07
03:03:03|40007.22
03:03:05|40007.22
03:03:06|40007.22
03:03:07|40007.8
03:03:07|40013.29
03:03:08|40013.12
03:03:09|40010.96
03:03:11|40010.72
03:03:12|40009.63
03:03:13|40015.86
03:03:14|40015.61
03:03:14|40012.34
03:03:15|40015.21
03:03:16|40012.94
03:03:18|40012.94
03:03:19|40014.56
03:03:20|40014.56
03:03:21|40016.25
03:03:22|40015.69
03:03:23|40016.25
03:03:25|40014.49
03:03:26|40014.49
03:03:26|40015.3
03:03:29|40015.83
03:03:30|40015.83
03:03:31|40015.86
03:03:31|40016.66
03:03:32|40014.86
03:03:33|40013.88
03:03:34|40015.82
03:03:36|40015.82
03:03:37|40023.81
03:03:39|40024.5
03:03:39|40023.
03:03:40|40024.5
03:03:42|40024.39
03:03:42|40027.01
03:03:44|40027.01
03:03:45|40030.81
03:03:46|40031.04
03:03:46|40031.86
03:03:47|40031.13
03:03:48|40031.13
03:03:50|40030.
03:03:51|40029.13
03:03:51|40029.25
03:03:53|40028.34
03:03:54|40028.46
03:03:54|40030.13
03:03:55|40028.4
03:03:56|40028.4
03:03:58|40031.94
03:03:58|40030.01
03:04:00|40032.63
03:04:00|40028.71
03:04:02|40033.31
03:04:03|40033.83
03:04:04|40031.41
03:04:05|40028.39
03:04:06|40029.94
03:04:07|40029.94
03:04:08|40031.72
03:04:08|40031.56
03:04:10|40031.56
03:04:10|40025.01
03:04:12|40025.9
03:04:12|40024.01
03:04:14|40022.
03:04:15|40019.9
03:04:16|40022.
03:04:16|40021.62
03:04:18|40019.09
03:04:19|40019.99
03:04:19|40021.63
03:04:21|40014.79
03:04:21|40015.09
03:04:24|40017.08
03:04:25|40015.19
03:04:26|40014.02
03:04:26|40016.76
03:04:28|40016.33
03:04:28|40018.72
03:04:30|40020.
03:04:32|40019.87
03:04:32|40019.87
03:04:34|40021.46
03:04:34|40021.21
03:04:35|40021.19
03:04:36|40021.77
03:04:38|40019.11
03:04:38|40022.05
03:04:39|40022.05
03:04:40|40024.08
03:04:41|40024.08
03:04:42|40023.32
03:04:44|40023.87
03:04:45|40024.01
03:04:45|40023.83
03:04:47|40027.83
03:04:47|40022.13
03:04:49|40024.7
03:04:50|40024.7
03:04:50|40024.96
03:04:52|40024.96
03:04:53|40024.95
03:04:54|40024.95
03:04:54|40025.66
03:04:56|40026.38
03:04:56|40029.9
03:04:58|40029.42
03:04:59|40027.28
03:05:00|40027.74
03:05:00|40024.57
03:05:01|40030.46
03:05:03|40030.76
03:05:04|40031.42
03:05:05|40033.13
03:05:06|40033.16
03:05:06|40033.16
03:05:08|40029.52
03:05:09|40028.12
03:05:10|40031.52
03:05:11|40030.
03:05:11|40030.3
03:05:13|40031.69
03:05:14|40031.69
03:05:15|40031.49
03:05:16|40031.49
03:05:17|40031.62
03:05:17|40032.81
03:05:18|40032.57
03:05:19|40028.63
03:05:21|40029.34
03:05:21|40031.62
03:05:23|40031.62
03:05:25|40038.
03:05:25|40038.
03:05:27|40035.11
03:05:28|40037.72
03:05:29|40037.04
03:05:29|40036.95
03:05:31|40036.56
03:05:32|40035.85
03:05:33|40034.98
03:05:34|40028.99
03:05:35|40025.48
03:05:36|40025.86
03:05:37|40024.01
03:05:39|40019.48
03:05:40|40020.74
03:05:41|40021.8
03:05:41|40020.
03:05:43|40018.
03:05:43|40020.49
03:05:45|40019.13
03:05:45|40018.25
03:05:47|40020.5
03:05:48|40020.5
03:05:48|40020.3
03:05:49|40020.49
03:05:50|40019.8
03:05:51|40021.27
03:05:53|40021.27
03:05:54|40020.09
03:05:55|40020.09
03:05:56|40020.81
03:05:56|40020.81
03:05:58|40018.79
03:05:58|40018.79
03:05:59|40019.15
03:06:00|40018.83
03:06:01|40020.29
03:06:03|40020.49
03:06:04|40019.3
03:06:05|40014.11
03:06:06|40012.82
03:06:08|40011.85
03:06:08|40013.65
03:06:10|40012.79
03:06:11|40015.78
03:06:11|40012.67
03:06:13|40012.8
03:06:14|40012.8
03:06:15|40013.64
03:06:16|40010.1
03:06:17|40006.77
03:06:18|40007.86
03:06:19|40011.11
03:06:20|40012.79
03:06:21|40009.71
03:06:22|40010.16
03:06:23|40010.16
03:06:24|40010.8
03:06:26|40008.24
03:06:27|40008.
03:06:28|40008.
03:06:29|40007.88
03:06:30|40007.51
03:06:32|40006.25
03:06:33|40006.28
03:06:34|40003.99
03:06:34|40002.47
03:06:36|40001.84
03:06:37|40003.82
03:06:38|40002.57
03:06:38|40003.62
03:06:40|40004.9
03:06:42|40001.6
03:06:43|40004.1
03:06:44|40004.06
03:06:45|40004.4
03:06:46|40005.79
03:06:47|40004.35
03:06:48|40009.05
03:06:49|40009.05
03:06:50|40008.74
03:06:51|40007.04
03:06:53|40009.99
03:06:53|40011.99
03:06:55|40010.26
03:06:55|40008.65
03:06:56|40009.46
03:06:57|40009.38
03:06:59|40009.38
03:06:59|40006.77
03:07:00|40008.09
03:07:01|40008.92
03:07:02|40010.22
03:07:03|40021.07
03:07:04|40021.07
03:07:06|40021.6
03:07:07|40016.01
03:07:07|40015.75
03:07:08|40015.08
03:07:10|40016.23
03:07:10|40017.31
03:07:11|40015.99
03:07:12|40015.98
03:07:14|40015.62
03:07:14|40017.51
03:07:16|40014.67
03:07:16|40015.57
03:07:17|40014.4
03:07:18|40014.4
03:07:19|40009.19
03:07:21|40007.63
03:07:21|40009.02
03:07:23|40007.92
03:07:24|40007.98
03:07:24|40002.47
03:07:26|40001.7
03:07:28|40005.86
03:07:29|40003.75
03:07:30|40000.77
03:07:32|39996.05
03:07:32|39993.22
03:07:33|39998.
03:07:35|39997.93
03:07:35|39997.93
03:07:37|39996.27
03:07:37|39996.27
03:07:39|39997.
03:07:39|39997.33
03:07:41|39997.33
03:07:43|39999.22
03:07:44|40000.43
03:07:44|40001.38
03:07:46|40006.4
03:07:47|40006.4
03:07:48|40005.2
03:07:49|40006.4
03:07:49|40009.84
03:07:51|40005.84
03:07:52|40005.46
03:07:53|40005.77
03:07:54|40005.53
03:07:55|40003.57
03:07:56|40002.14
03:07:57|40002.14
03:07:57|40000.78
03:07:59|40002.7
03:07:59|40002.7
03:08:00|39994.59
03:08:03|39991.38
03:08:03|39991.79
03:08:05|39989.39
03:08:05|39992.51
03:08:06|39995.92
03:08:07|39992.15
03:08:08|39992.01
03:08:10|39990.01
03:08:11|39988.51
03:08:12|39986.54
03:08:13|39989.2
03:08:13|39988.85
03:08:14|39988.85
03:08:15|39985.26
03:08:17|39986.16
03:08:17|39988.54
03:08:19|39986.78
03:08:20|39985.57
03:08:21|39985.57
03:08:22|39984.84
03:08:23|39984.01
03:08:24|39980.71
03:08:25|39982.62
03:08:26|39982.62
03:08:27|39982.48
03:08:29|39980.
03:08:30|39979.55
03:08:30|39979.55
03:08:32|39981.64
03:08:33|39983.5
03:08:33|39982.55
03:08:36|39982.58
03:08:36|39986.98
03:08:37|39986.51
03:08:38|39986.09
03:08:40|39987.84
03:08:41|39990.15
03:08:41|39989.46
03:08:42|39991.81
03:08:44|39992.82
03:08:45|39992.82
03:08:46|39992.82
03:08:47|39992.26
03:08:48|39992.81
03:08:48|39993.71
03:08:49|39997.3
03:08:51|39996.29
03:08:52|39996.29
03:08:53|39992.31
03:08:54|39993.65
03:08:56|39994.03
03:08:56|39995.58
03:08:57|39995.86
03:08:58|39996.36
03:08:59|39998.44
03:09:00|40000.67
03:09:01|39998.4
03:09:02|40000.38
03:09:04|40000.91
03:09:05|40000.6
03:09:05|39999.86
03:09:06|40000.13
03:09:07|40000.74
03:09:08|40000.74
03:09:09|40000.74
03:09:10|40000.74
03:09:12|39998.88
03:09:12|39998.88
03:09:13|40000.36
03:09:14|39998.48
03:09:15|40003.39
03:09:16|40002.73
03:09:18|40002.12
03:09:18|40004.52
03:09:19|40004.52
03:09:20|40010.07
03:09:21|40010.07
03:09:22|40012.97
03:09:23|40007.73
03:09:24|40007.79
03:09:26|40009.9
03:09:26|40007.74
03:09:27|40010.1
03:09:29|40010.29
03:09:29|40010.13
03:09:32|40005.69
03:09:32|40005.15
03:09:34|40005.15
03:09:35|40004.13
03:09:35|40002.66
03:09:36|40003.65
03:09:38|40003.65
03:09:39|40001.92
03:09:40|40004.11
03:09:41|40007.08
03:09:42|40007.08
03:09:43|40006.62
03:09:44|40004.86
03:09:46|40004.86
03:09:46|40007.21
03:09:47|40007.21
03:09:48|40006.01
03:09:49|40006.5
03:09:50|40007.2
03:09:51|40006.67
03:09:52|40007.16
03:09:54|40006.73
03:09:54|40007.19
03:09:55|40005.73
03:09:57|40004.83
03:09:57|40002.02
03:09:59|40002.02
03:09:59|40002.02
03:10:01|39996.
03:10:02|39996.82
03:10:03|39995.62
03:10:03|39995.62
03:10:05|39995.73
03:10:05|39995.73
03:10:07|39991.93
03:10:07|39992.15
03:10:08|39995.22
03:10:09|39993.14
03:10:10|39993.14
03:10:12|39998.86
03:10:12|39998.52
03:10:14|39998.52
03:10:15|39999.21
03:10:16|40002.82
03:10:17|40005.03
03:10:18|40006.43
03:10:18|40005.64
03:10:20|40003.63
03:10:20|40006.
03:10:23|40005.66
03:10:24|40006.94
03:10:24|40010.18
03:10:25|40011.47
03:10:26|40012.
03:10:27|40011.99
03:10:29|40012.76
03:10:30|40011.97
03:10:31|40011.99
03:10:33|40012.2
03:10:34|40013.56
03:10:34|40010.69
03:10:36|40009.99
03:10:37|40009.28
03:10:37|40010.04
03:10:39|40009.3
03:10:39|40008.62
03:10:40|40008.07
03:10:41|40008.07
03:10:42|40010.65
03:10:44|40011.63
03:10:44|40014.74
03:10:46|40014.62
03:10:46|40013.8
03:10:48|40018.06
03:10:49|40018.06
03:10:50|40016.03
03:10:51|40014.
03:10:52|40016.62
03:10:53|40016.53
03:10:54|40016.89
03:10:55|40016.89
03:10:56|40016.89
03:10:58|40016.89
03:10:58|40017.17
03:10:59|40017.17
03:11:00|40016.15
03:11:02|40017.17
03:11:03|40017.17
03:11:04|40014.61
03:11:05|40011.6
03:11:06|40009.56
03:11:07|40010.
03:11:07|40007.65
03:11:09|40009.88
03:11:10|40007.34
03:11:10|40008.76
03:11:12|40008.54
03:11:13|40007.33
03:11:14|40012.74
03:11:15|40013.05
03:11:16|40012.05
03:11:17|40016.48
03:11:18|40016.96
03:11:19|40015.32
03:11:20|40012.83
03:11:21|40014.93
03:11:22|40014.13
03:11:23|40014.27
03:11:24|40013.94
03:11:25|40012.34
03:11:26|40012.34
03:11:27|40010.57
03:11:28|40006.41
03:11:29|40006.68
03:11:31|40003.34
03:11:32|39997.01
03:11:32|39996.94
03:11:33|39995.77
03:11:35|39996.68
03:11:36|40002.94
03:11:37|40001.52
03:11:38|40005.71
03:11:39|40006.8
03:11:40|40008.05
03:11:40|40009.01
03:11:42|40011.26
03:11:43|40013.2
03:11:43|40013.2
03:11:45|40012.06
03:11:46|40015.73
03:11:47|40015.73
03:11:48|40015.73
03:11:52|40015.71
03:11:53|40014.96
03:11:54|40014.74
03:11:55|40014.
03:11:55|40014.
03:11:57|40014.
03:11:58|40014.
03:11:59|40014.
03:12:00|40014.
03:12:01|40014.94
03:12:03|40015.01
03:12:04|40014.84
03:12:05|40015.
03:12:05|40015.
03:12:07|40015.
03:12:08|40016.13
03:12:10|40015.41
03:12:11|40015.41
03:12:11|40015.44
03:12:13|40016.86
03:12:13|40016.86
03:12:14|40017.19
03:12:15|40017.55
03:12:16|40021.38
03:12:18|40021.38
03:12:18|40021.38
03:12:19|40021.38
03:12:20|40020.9
03:12:21|40020.9
03:12:22|40022.57
03:12:23|40023.24
03:12:25|40022.8
03:12:25|40024.66
03:12:26|40017.68
03:12:27|40017.68
03:12:28|40018.35
03:12:29|40018.02
03:12:32|40020.12
03:12:33|40020.36
03:12:34|40020.13
03:12:34|40020.13
03:12:37|40020.13
03:12:38|40019.31
03:12:39|40018.93
03:12:40|40017.54
03:12:40|40014.55
03:12:42|40014.51
03:12:43|40015.43
03:12:44|40015.94
03:12:45|40014.97
03:12:47|40019.62
03:12:47|40021.38
03:12:48|40017.28
03:12:50|40017.38
03:12:51|40017.55
03:12:51|40017.48
03:12:53|40019.73
03:12:53|40020.
03:12:54|40020.44
03:12:55|40019.3
03:12:57|40018.17
03:12:57|40018.17
03:12:58|40018.17
03:13:00|40018.17
03:13:01|40018.17
03:13:01|40018.44
03:13:02|40018.44
03:13:03|40021.07
03:13:04|40019.43
03:13:05|40021.18
03:13:06|40024.43
03:13:07|40024.43
03:13:08|40024.43
03:13:09|40024.43
03:13:11|40024.43
03:13:11|40025.16
03:13:13|40026.54
03:13:14|40026.33
03:13:14|40027.68
03:13:16|40027.07
03:13:17|40027.07
03:13:17|40027.39
03:13:18|40025.37
03:13:19|40026.21
03:13:21|40031.49
03:13:21|40030.53
03:13:22|40029.02
03:13:24|40030.4
03:13:25|40028.76
03:13:27|40029.01
03:13:28|40027.9
03:13:29|40029.66
03:13:30|40030.49
03:13:31|40030.49
03:13:33|40028.39
03:13:33|40035.06
03:13:34|40035.06
03:13:36|40026.56
03:13:37|40028.18
03:13:38|40028.81
03:13:39|40028.98
03:13:41|40030.3
03:13:42|40024.87
03:13:43|40025.99
03:13:43|40024.54
03:13:45|40023.85
03:13:46|40023.85
03:13:46|40020.48
03:13:48|40020.
03:13:48|40021.49
03:13:49|40021.92
03:13:50|40023.85
03:13:51|40022.36
03:13:53|40022.47
03:13:54|40020.03
03:13:55|40021.09
03:13:56|40021.09
03:13:56|40021.94
03:13:58|40023.7
03:13:59|40024.84
03:14:00|40024.84
03:14:00|40019.29
03:14:02|40019.73
03:14:03|40020.17
03:14:03|40020.17
03:14:05|40024.53
03:14:06|40024.56
03:14:07|40022.29
03:14:07|40022.29
03:14:09|40022.45
03:14:10|40022.15
03:14:11|40022.15
03:14:12|40021.45
03:14:13|40021.57
03:14:15|40021.57
03:14:15|40024.93
03:14:16|40025.99
03:14:17|40024.51
03:14:18|40027.13
03:14:19|40026.03
03:14:21|40025.79
03:14:22|40024.14
03:14:23|40025.77
03:14:23|40024.22
03:14:24|40026.46
03:14:25|40026.35
03:14:27|40024.27
03:14:27|40027.2
03:14:28|40027.2
03:14:30|40027.2
03:14:31|40027.2
03:14:32|40026.48
03:14:34|40026.43
03:14:35|40026.43
03:14:35|40023.35
03:14:37|40031.71
03:14:37|40031.88
03:14:38|40032.57
03:14:40|40032.57
03:14:41|40032.57
03:14:42|40037.
03:14:43|40034.38
03:14:44|40034.38
03:14:45|40032.86
03:14:46|40032.86
03:14:47|40032.23
03:14:48|40030.94
03:14:49|40033.27
03:14:50|40034.06
03:14:51|40033.04
03:14:52|40033.04
03:14:53|40034.
03:14:54|40034.
03:14:55|40035.75
03:14:56|40038.
03:14:57|40036.25
03:14:58|40038.96
03:14:59|40036.99
03:15:00|40040.1
03:15:01|40040.93
03:15:02|40042.12
03:15:03|40040.76
03:15:04|40036.36
03:15:05|40036.6
03:15:06|40034.34
03:15:08|40034.47
03:15:08|40039.18
03:15:09|40039.45
03:15:10|40040.24
03:15:11|40040.24
03:15:12|40041.23
03:15:13|40043.84
03:15:14|40042.23
03:15:15|40044.97
03:15:17|40043.16
03:15:17|40047.88
03:15:19|40046.78
03:15:20|40048.9
03:15:20|40049.86
03:15:21|40047.97
03:15:23|40047.92
03:15:23|40048.85
03:15:24|40049.19
03:15:26|40049.85
03:15:26|40047.95
03:15:28|40049.49
03:15:29|40048.91
03:15:29|40050.66
03:15:30|40053.32
03:15:32|40050.45
03:15:33|40049.65
03:15:35|40049.76
03:15:36|40049.01
03:15:36|40049.01
03:15:38|40053.74
03:15:39|40054.03
03:15:40|40053.46
03:15:41|40053.46
03:15:42|40056.23
03:15:43|40057.31
03:15:44|40056.35
03:15:45|40058.
03:15:46|40052.46
03:15:47|40051.88
03:15:48|40050.35
03:15:48|40051.88
03:15:51|40057.77
03:15:52|40055.1
03:15:52|40057.16
03:15:53|40056.49
03:15:54|40056.64
03:15:56|40047.28
03:15:57|40053.74
03:15:58|40050.
03:15:59|40045.06
03:16:00|40047.04
03:16:02|40044.95
03:16:03|40049.03
03:16:04|40050.
03:16:05|40050.15
03:16:06|40052.86
03:16:08|40051.88
03:16:08|40051.86
03:16:09|40051.45
03:16:11|40053.22
03:16:12|40049.89
03:16:12|40052.05
03:16:14|40048.72
03:16:14|40050.55
03:16:15|40055.11
03:16:16|40054.27
03:16:18|40051.68
03:16:19|40057.75
03:16:19|40054.35
03:16:20|40057.24
03:16:22|40061.99
03:16:22|40058.89
03:16:23|40061.42
03:16:25|40062.08
03:16:25|40060.99
03:16:26|40058.64
03:16:27|40062.84
03:16:28|40061.7
03:16:30|40061.18
03:16:30|40062.58
03:16:32|40060.93
03:16:33|40061.15
03:16:34|40061.15
03:16:36|40061.6
03:16:37|40061.6
03:16:37|40054.01
03:16:38|40054.12
03:16:39|40055.29
03:16:40|40056.
03:16:41|40058.36
03:16:43|40058.49
03:16:44|40060.01
03:16:44|40060.01
03:16:46|40060.01
03:16:47|40057.63
03:16:47|40056.79
03:16:49|40059.68
03:16:50|40062.
03:16:50|40062.03
03:16:51|40060.27
03:16:52|40063.13
03:16:54|40060.84
03:16:54|40064.15
03:16:55|40064.04
03:16:56|40061.3
03:16:58|40061.68
03:16:59|40063.81
03:16:59|40059.16
03:17:00|40058.09
03:17:01|40062.8
03:17:02|40058.45
03:17:04|40058.86
03:17:04|40061.05
03:17:06|40058.38
03:17:07|40059.88
03:17:08|40061.74
03:17:09|40059.3
03:17:10|40061.78
03:17:11|40062.23
03:17:12|40062.23
03:17:12|40059.69
03:17:13|40059.94
03:17:15|40059.94
03:17:16|40059.21
03:17:17|40062.38
03:17:18|40063.5
03:17:19|40062.72
03:17:20|40062.35
03:17:22|40059.5
03:17:22|40061.68
03:17:23|40062.47
03:17:24|40063.11
03:17:25|40063.11
03:17:27|40062.23
03:17:27|40060.62
03:17:28|40060.55
03:17:30|40060.11
03:17:30|40060.23
03:17:32|40063.29
03:17:32|40063.29
03:17:33|40060.91
03:17:35|40060.91
03:17:37|40062.93
03:17:37|40065.24
03:17:38|40065.24
03:17:39|40065.24
03:17:41|40063.75
03:17:43|40062.41
03:17:44|40062.01
03:17:44|40056.78
03:17:46|40059.84
03:17:47|40059.24
03:17:48|40059.24
03:17:49|40060.26
03:17:50|40059.52
03:17:51|40059.52
03:17:52|40059.66
03:17:53|40058.43
03:17:54|40058.71
03:17:55|40060.66
03:17:56|40058.23
03:17:57|40058.47
03:17:58|40059.06
03:18:00|40058.56
03:18:00|40059.89
03:18:01|40059.9
03:18:02|40056.35
03:18:04|40050.05
03:18:05|40050.05
03:18:06|40048.01
03:18:07|40050.33
03:18:08|40045.71
03:18:09|40047.04
03:18:10|40047.07
03:18:11|40048.15
03:18:12|40046.36
03:18:13|40046.36
03:18:14|40047.05
03:18:15|40044.05
03:18:17|40046.28
03:18:18|40045.74
03:18:18|40045.74
03:18:19|40043.48
03:18:20|40042.44
03:18:21|40043.15
03:18:23|40040.87
03:18:23|40040.7
03:18:24|40039.36
03:18:25|40039.36
03:18:26|40039.36
03:18:28|40038.78
03:18:28|40036.12
03:18:29|40037.36
03:18:30|40040.08
03:18:32|40041.63
03:18:33|40042.05
03:18:34|40040.69
03:18:35|40040.33
03:18:36|40041.77
03:18:37|40048.14
03:18:39|40051.99
03:18:40|40050.63
03:18:40|40052.77
03:18:41|40051.94
03:18:43|40050.52
03:18:44|40051.94
03:18:45|40051.11
03:18:46|40051.46
03:18:46|40052.41
03:18:47|40052.59
03:18:49|40050.35
03:18:49|40048.67
03:18:50|40045.94
03:18:51|40045.94
03:18:53|40044.89
03:18:54|40046.1
03:18:55|40051.49
03:18:56|40049.96
03:18:58|40048.68
03:18:59|40053.44
03:18:59|40052.93
03:19:01|40050.52
03:19:02|40051.73
03:19:03|40056.2
03:19:04|40054.69
03:19:05|40056.24
03:19:06|40056.38
03:19:07|40056.38
03:19:08|40056.01
03:19:09|40056.01
03:19:10|40056.01
03:19:11|40057.97
03:19:12|40055.43
03:19:14|40057.34
03:19:15|40057.34
03:19:15|40059.7
03:19:17|40057.53
03:19:17|40058.41
03:19:18|40061.51
03:19:19|40058.42
03:19:21|40058.55
03:19:21|40060.3
03:19:22|40064.
03:19:23|40062.
03:19:24|40058.82
03:19:25|40061.99
03:19:26|40060.14
03:19:27|40059.57
03:19:28|40061.6
03:19:29|40061.6
03:19:30|40059.89
03:19:31|40059.47
03:19:32|40061.86
03:19:33|40060.48
03:19:35|40059.54
03:19:35|40058.
03:19:36|40056.69
03:19:37|40053.21
03:19:39|40053.74
03:19:41|40050.32
03:19:42|40050.99
03:19:42|40047.43
03:19:43|40045.84
03:19:45|40047.28
03:19:45|40045.55
03:19:46|40044.78
03:19:47|40042.12
03:19:49|40042.8
03:19:49|40042.94
03:19:51|40042.94
03:19:52|40044.33
03:19:53|40043.96
03:19:54|40044.49
03:19:55|40043.34
03:19:55|40043.46
03:19:57|40043.28
03:19:58|40044.53
03:19:59|40044.25
03:20:00|40045.99
03:20:00|40044.13
03:20:02|40050.98
03:20:03|40048.03
03:20:04|40046.14
03:20:05|40047.98
03:20:06|40048.79
03:20:06|40049.03
03:20:08|40047.43
03:20:09|40047.6
03:20:10|40048.31
03:20:11|40045.85
03:20:11|40047.74
03:20:13|40050.58
03:20:14|40054.86
03:20:14|40050.65
03:20:15|40054.75
03:20:17|40054.86
03:20:18|40052.35
03:20:18|40052.35
03:20:20|40055.51
03:20:21|40060.01
03:20:22|40056.68
03:20:23|40056.68
03:20:23|40056.92
03:20:25|40055.47
03:20:25|40057.13
03:20:27|40056.08
03:20:27|40054.69
03:20:29|40056.1
03:20:29|40057.04
03:20:31|40056.65
03:20:32|40057.16
03:20:33|40060.07
03:20:34|40060.31
03:20:34|40060.74
03:20:35|40058.38
03:20:36|40061.03
03:20:38|40061.03
03:20:40|40057.76
03:20:40|40058.29
03:20:42|40058.35
03:20:43|40059.78
03:20:44|40058.36
03:20:45|40059.36
03:20:46|40059.71
03:20:46|40057.17
03:20:48|40058.77
03:20:48|40059.9
03:20:50|40059.85
03:20:51|40060.09
03:20:52|40062.32
03:20:53|40067.39
03:20:54|40065.87
03:20:55|40065.27
03:20:56|40066.51
03:20:57|40066.74
03:20:58|40064.67
03:20:59|40064.74
03:21:00|40066.
03:21:01|40065.17
03:21:03|40068.19
03:21:04|40065.76
03:21:05|40065.16
03:21:06|40065.1
03:21:07|40066.1
03:21:07|40069.23
03:21:10|40066.01
03:21:11|40066.
03:21:12|40066.12
03:21:13|40066.7
03:21:14|40064.89
03:21:16|40063.92
03:21:16|40064.05
03:21:18|40064.53
03:21:18|40064.05
03:21:20|40064.52
03:21:20|40064.05
03:21:22|40064.1
03:21:23|40063.74
03:21:24|40063.84
03:21:25|40066.
03:21:25|40066.93
03:21:26|40067.02
03:21:28|40065.14
03:21:28|40067.25
03:21:30|40066.27
03:21:31|40067.38
03:21:32|40066.12
03:21:33|40067.66
03:21:34|40065.65
03:21:35|40065.25
03:21:35|40066.17
03:21:37|40066.29
03:21:38|40068.32
03:21:39|40068.52
03:21:41|40067.21
03:21:42|40067.38
03:21:42|40069.19
03:21:44|40070.24
03:21:45|40068.94
03:21:46|40068.7
03:21:47|40071.38
03:21:49|40071.53
03:21:50|40072.53
03:21:50|40070.94
03:21:51|40070.94
03:21:52|40072.14
03:21:53|40070.1
03:21:55|40071.28
03:21:55|40071.27
03:21:57|40072.58
03:21:57|40076.01
03:21:58|40077.19
03:22:00|40078.
03:22:00|40078.58
03:22:01|40078.05
03:22:03|40076.01
03:22:04|40078.81
03:22:04|40079.19
03:22:05|40078.12
03:22:07|40090.81
03:22:08|40088.3
03:22:09|40089.28
03:22:10|40089.28
03:22:11|40087.33
03:22:12|40088.28
03:22:13|40086.72
03:22:14|40088.9
03:22:15|40088.1
03:22:16|40088.31
03:22:17|40090.56
03:22:18|40088.78
03:22:19|40087.26
03:22:20|40089.6
03:22:21|40088.17
03:22:23|40088.43
03:22:24|40087.83
03:22:25|40088.96
03:22:26|40091.67
03:22:26|40091.21
03:22:28|40094.06
03:22:28|40093.06
03:22:29|40091.19
03:22:31|40090.03
03:22:31|40089.79
03:22:32|40091.54
03:22:34|40091.98
03:22:35|40088.9
03:22:36|40090.7
03:22:37|40086.23
03:22:38|40086.12
03:22:39|40087.44
03:22:40|40087.44
03:22:42|40084.43
03:22:43|40083.15
03:22:43|40083.49
03:22:45|40085.36
03:22:46|40086.17
03:22:47|40087.57
03:22:48|40087.96
03:22:49|40086.12
03:22:50|40086.12
03:22:51|40084.73
03:22:52|40083.49
03:22:53|40084.03
03:22:54|40084.58
03:22:55|40084.
03:22:56|40084.
03:22:58|40086.
03:22:58|40084.79
03:22:59|40084.67
03:23:00|40084.67
03:23:01|40083.36
03:23:03|40085.84
03:23:03|40083.51
03:23:04|40084.
03:23:05|40086.33
03:23:07|40082.85
03:23:08|40080.34
03:23:09|40079.09
03:23:10|40077.85
03:23:11|40079.92
03:23:12|40080.43
03:23:13|40077.63
03:23:14|40080.1
03:23:15|40078.18
03:23:16|40079.06
03:23:18|40082.22
03:23:19|40086.29
03:23:20|40085.99
03:23:21|40082.27
03:23:21|40082.67
03:23:22|40082.3
03:23:24|40078.37
03:23:25|40078.98
03:23:25|40078.74
03:23:27|40077.99
03:23:27|40078.22
03:23:28|40077.51
03:23:29|40076.84
03:23:31|40077.86
03:23:32|40079.1
03:23:33|40077.41
03:23:34|40074.29
03:23:35|40073.43
03:23:36|40073.08
03:23:37|40072.21
03:23:38|40070.86
03:23:39|40071.32
03:23:40|40069.67
03:23:41|40071.5
03:23:43|40068.
03:23:44|40071.55
03:23:45|40070.85
03:23:46|40071.89
03:23:47|40071.77
03:23:48|40069.05
03:23:49|40068.96
03:23:51|40067.64
03:23:51|40067.07
03:23:52|40067.01
03:23:53|40068.53
03:23:55|40070.15
03:23:55|40072.02
03:23:56|40070.8
03:23:58|40071.65
03:23:58|40070.78
03:24:00|40070.66
03:24:01|40070.37
03:24:02|40069.03
03:24:02|40074.42
03:24:04|40073.3
03:24:04|40076.34
03:24:05|40074.09
03:24:07|40074.01
03:24:07|40075.19
03:24:09|40075.42
03:24:10|40082.15
03:24:11|40084.68
03:24:12|40084.51
03:24:13|40082.58
03:24:14|40082.
03:24:15|40084.54
03:24:16|40081.6
03:24:18|40083.55
03:24:19|40082.91
03:24:20|40078.03
03:24:21|40081.18
03:24:22|40081.11
03:24:23|40076.9
03:24:24|40078.99
03:24:25|40076.47
03:24:26|40077.87
03:24:27|40079.7
03:24:28|40080.52
03:24:29|40082.92
03:24:30|40081.19
03:24:31|40083.07
03:24:32|40084.26
03:24:33|40082.26
03:24:34|40084.
03:24:35|40082.9
03:24:36|40082.9
03:24:37|40081.95
03:24:38|40081.59
03:24:39|40081.61
03:24:40|40083.28
03:24:41|40079.86
03:24:42|40082.45
03:24:44|40079.87
03:24:45|40079.39
03:24:46|40079.99
03:24:47|40078.81
03:24:48|40078.13
03:24:49|40078.13
03:24:50|40079.41
03:24:51|40081.61
03:24:52|40083.3
03:24:54|40083.03
03:24:54|40080.78
03:24:56|40080.78
03:24:57|40080.78
03:24:58|40080.78
03:24:58|40079.32
03:24:59|40079.32
03:25:01|40081.65
03:25:01|40081.86
03:25:02|40082.53
03:25:03|40080.44
03:25:05|40082.57
03:25:05|40080.9
03:25:06|40080.9
03:25:07|40080.9
03:25:08|40080.9
03:25:09|40087.04
03:25:10|40083.25
03:25:12|40083.62
03:25:12|40085.1
03:25:14|40084.78
03:25:14|40085.74
03:25:16|40084.56
03:25:16|40085.63
03:25:18|40089.38
03:25:18|40088.43
03:25:19|40087.64
03:25:20|40087.58
03:25:21|40087.95
03:25:23|40088.07
03:25:23|40088.07
03:25:24|40088.07
03:25:25|40088.19
03:25:26|40086.41
03:25:28|40090.26
03:25:28|40092.31
03:25:30|40090.74
03:25:31|40090.74
03:25:32|40090.74
03:25:33|40091.81
03:25:34|40093.25
03:25:35|40092.88
03:25:36|40092.47
03:25:37|40091.29
03:25:38|40092.15
03:25:39|40092.01
03:25:40|40091.01
03:25:42|40090.7
03:25:42|40090.8
03:25:43|40092.88
03:25:45|40094.41
03:25:47|40099.2
03:25:48|40096.
03:25:49|40089.79
03:25:50|40089.79
03:25:52|40088.01
03:25:53|40088.38
03:25:53|40090.32
03:25:54|40089.37
03:25:55|40089.81
03:25:57|40088.78
03:25:58|40091.02
03:25:59|40091.02
03:26:00|40088.84
03:26:01|40088.91
03:26:03|40084.87
03:26:04|40087.11
03:26:04|40087.18
03:26:05|40087.19
03:26:06|40088.27
03:26:07|40088.27
03:26:08|40086.03
03:26:10|40079.26
03:26:10|40082.32
03:26:11|40082.14
03:26:12|40079.75
03:26:14|40081.39
03:26:15|40082.85
03:26:16|40085.42
03:26:17|40083.83
03:26:18|40085.35
03:26:19|40087.35
03:26:20|40084.43
03:26:20|40086.43
03:26:22|40086.73
03:26:24|40084.56
03:26:24|40089.09
03:26:25|40089.98
03:26:26|40089.98
03:26:27|40089.51
03:26:28|40089.83
03:26:30|40088.77
03:26:31|40088.77
03:26:31|40086.94
03:26:32|40087.6
03:26:33|40087.44
03:26:34|40092.52
03:26:35|40095.15
03:26:36|40093.37
03:26:38|40091.
03:26:38|40092.01
03:26:39|40092.4
03:26:40|40094.44
03:26:41|40095.62
03:26:42|40091.94
03:26:43|40093.87
03:26:44|40094.61
03:26:45|40092.47
03:26:47|40094.61
03:26:47|40094.61
03:26:49|40094.61
03:26:49|40092.18
03:26:51|40094.54
03:26:52|40095.82
03:26:53|40093.33
03:26:54|40094.9
03:26:55|40095.04
03:26:56|40095.04
03:26:57|40093.52
03:26:58|40097.82
03:26:59|40095.65
03:27:00|40095.65
03:27:01|40100.
03:27:02|40100.5
03:27:03|40100.51
03:27:04|40100.83
03:27:05|40101.78
03:27:06|40101.66
03:27:07|40101.7
03:27:08|40101.7
03:27:09|40098.89
03:27:10|40099.82
03:27:11|40101.04
03:27:12|40098.62
03:27:13|40098.62
03:27:14|40098.62
03:27:15|40098.62
03:27:16|40098.62
03:27:17|40098.62
03:27:18|40099.11
03:27:19|40103.09
03:27:20|40102.97
03:27:21|40102.97
03:27:22|40103.73
03:27:24|40103.74
03:27:24|40100.92
03:27:25|40105.
03:27:26|40103.22
03:27:27|40102.29
03:27:28|40102.25
03:27:29|40104.8
03:27:30|40103.04
03:27:32|40103.04
03:27:32|40103.04
03:27:33|40105.8
03:27:34|40108.
03:27:35|40105.37
03:27:36|40105.69
03:27:37|40111.43
03:27:38|40111.45
03:27:39|40111.92
03:27:40|40108.34
03:27:42|40113.54
03:27:42|40110.65
03:27:43|40108.89
03:27:45|40107.87
03:27:46|40111.83
03:27:47|40117.64
03:27:48|40116.66
03:27:50|40125.95
03:27:51|40126.68
03:27:52|40128.49
03:27:53|40129.14
03:27:53|40134.37
03:27:54|40131.46
03:27:56|40131.21
03:27:57|40133.96
03:27:58|40131.99
03:27:59|40134.
03:28:00|40134.98
03:28:01|40133.96
03:28:02|40133.73
03:28:04|40133.
03:28:05|40131.99
03:28:06|40134.67
03:28:07|40132.35
03:28:08|40133.07
03:28:09|40132.7
03:28:11|40130.54
03:28:11|40130.48
03:28:12|40130.48
03:28:14|40130.36
03:28:15|40130.23
03:28:15|40127.83
03:28:17|40126.87
03:28:17|40127.28
03:28:18|40125.
03:28:20|40121.08
03:28:21|40120.22
03:28:21|40122.08
03:28:22|40122.69
03:28:23|40122.48
03:28:25|40115.45
03:28:25|40113.68
03:28:26|40112.
03:28:27|40109.99
03:28:29|40112.77
03:28:29|40117.59
03:28:31|40114.81
03:28:32|40113.93
03:28:32|40113.62
03:28:34|40111.06
03:28:35|40115.2
03:28:36|40113.12
03:28:37|40112.98
03:28:37|40114.45
03:28:39|40113.92
03:28:39|40113.01
03:28:40|40112.59
03:28:42|40114.57
03:28:42|40114.82
03:28:43|40115.15
03:28:44|40116.1
03:28:45|40116.78
03:28:47|40119.43
03:28:49|40120.59
03:28:49|40119.75
03:28:51|40120.95
03:28:53|40119.12
03:28:54|40119.88
03:28:54|40119.75
03:28:56|40119.03
03:28:57|40119.49
03:28:58|40120.01
03:28:59|40120.77
03:29:00|40120.6
03:29:01|40120.78
03:29:02|40117.04
03:29:04|40120.76
03:29:05|40117.02
03:29:06|40117.97
03:29:07|40117.57
03:29:08|40115.73
03:29:09|40113.87
03:29:10|40114.55
03:29:11|40114.55
03:29:12|40116.55
03:29:13|40116.26
03:29:15|40116.19
03:29:15|40115.46
03:29:17|40112.72
03:29:18|40111.08
03:29:19|40115.26
03:29:19|40115.26
03:29:21|40114.79
03:29:21|40114.44
03:29:22|40114.44
03:29:23|40112.01
03:29:25|40110.75
03:29:25|40113.42
03:29:27|40111.53
03:29:27|40111.53
03:29:28|40111.44
03:29:29|40110.8
03:29:32|40113.1
03:29:32|40109.21
03:29:33|40109.89
03:29:35|40109.81
03:29:35|40110.
03:29:37|40106.
03:29:37|40101.93
03:29:39|40101.93
03:29:40|40099.41
03:29:41|40101.16
03:29:42|40101.17
03:29:43|40102.86
03:29:44|40103.47
03:29:45|40101.17
03:29:45|40102.75
03:29:47|40102.75
03:29:49|40101.93
03:29:50|40101.55
03:29:51|40101.71
03:29:52|40102.17
03:29:53|40102.9
03:29:55|40101.2
03:29:56|40101.2
03:29:56|40102.15
03:29:57|40102.15
03:29:59|40103.62
03:30:00|40103.62
03:30:00|40103.05
03:30:02|40100.55
03:30:03|40100.12
03:30:04|40100.12
03:30:05|40099.86
03:30:06|40103.16
03:30:08|40101.08
03:30:08|40104.
03:30:10|40105.1
03:30:11|40106.
03:30:11|40106.
03:30:12|40105.33
03:30:13|40106.59
03:30:15|40106.27
03:30:15|40107.37
03:30:16|40107.37
03:30:17|40104.01
03:30:18|40102.59
03:30:19|40102.65
03:30:21|40097.08
03:30:22|40092.35
03:30:23|40092.36
03:30:23|40094.08
03:30:25|40092.12
03:30:25|40094.87
03:30:27|40094.99
03:30:27|40094.99
03:30:29|40090.2
03:30:30|40090.68
03:30:31|40090.85
03:30:32|40090.
03:30:33|40091.41
03:30:34|40090.31
03:30:35|40090.
03:30:36|40090.
03:30:36|40090.
03:30:38|40090.
03:30:39|40090.43
03:30:40|40090.
03:30:41|40090.29
03:30:41|40090.75
03:30:42|40091.26
03:30:44|40090.6
03:30:44|40090.
03:30:46|40090.
03:30:46|40090.
03:30:48|40090.
03:30:49|40090.17
03:30:50|40082.
03:30:51|40083.53
03:30:52|40083.89
03:30:53|40083.9
03:30:54|40083.57
03:30:56|40083.22
03:30:56|40084.12
03:30:58|40082.84
03:30:58|40082.84
03:31:00|40088.2
03:31:01|40088.37
03:31:02|40088.
03:31:03|40088.01
03:31:04|40088.
03:31:05|40100.64
03:31:05|40101.66
03:31:06|40101.32
03:31:07|40101.32
03:31:09|40101.99
03:31:09|40099.83
03:31:10|40103.46
03:31:12|40101.32
03:31:12|40101.32
03:31:13|40101.44
03:31:15|40097.46
03:31:16|40095.21
03:31:17|40094.92
03:31:18|40096.6
03:31:19|40096.42
03:31:20|40094.93
03:31:21|40101.45
03:31:23|40104.92
03:31:24|40107.06
03:31:24|40110.
03:31:25|40108.58
03:31:26|40108.51
03:31:27|40108.51
03:31:29|40108.51
03:31:29|40109.97
03:31:30|40110.85
03:31:31|40106.26
03:31:32|40107.69
03:31:33|40105.34
03:31:35|40105.87
03:31:35|40106.
03:31:36|40106.12
03:31:38|40105.7
03:31:39|40107.23
03:31:39|40107.8
03:31:41|40107.8
03:31:42|40106.92
03:31:43|40106.84
03:31:43|40106.56
03:31:44|40104.89
03:31:45|40102.7
03:31:46|40101.62
03:31:47|40097.05
03:31:48|40095.48
03:31:49|40094.73
03:31:50|40094.16
03:31:52|40095.39
03:31:53|40097.46
03:31:54|40096.89
03:31:55|40097.22
03:31:56|40099.43
03:31:57|40098.51
03:31:58|40097.27
03:31:59|40097.58
03:32:00|40099.29
03:32:01|40098.29
03:32:02|40097.41
03:32:03|40097.02
03:32:04|40099.04
03:32:05|40097.08
03:32:06|40097.92
03:32:08|40098.44
03:32:09|40099.43
03:32:10|40096.5
03:32:11|40095.59
03:32:12|40098.75
03:32:13|40098.75
03:32:14|40096.69
03:32:15|40097.84
03:32:16|40098.63
03:32:17|40097.31
03:32:18|40095.62
03:32:19|40097.16
03:32:20|40098.81
03:32:21|40099.88
03:32:22|40099.91
03:32:23|40099.91
03:32:25|40099.95
03:32:26|40106.26
03:32:27|40106.44
03:32:27|40108.54
03:32:28|40113.29
03:32:29|40105.15
03:32:30|40106.05
03:32:31|40108.2
03:32:33|40106.8
03:32:33|40109.8
03:32:34|40108.26
03:32:35|40107.63
03:32:36|40106.92
03:32:38|40106.92
03:32:38|40107.5
03:32:39|40109.01
03:32:40|40103.55
03:32:41|40105.54
03:32:42|40106.4
03:32:43|40108.25
03:32:44|40109.3
03:32:45|40109.17
03:32:47|40110.79
03:32:47|40106.81
03:32:48|40106.98
03:32:49|40104.44
03:32:51|40103.9
03:32:53|40108.43
03:32:54|40108.42
03:32:55|40108.42
03:32:55|40107.81
03:32:57|40107.81
03:32:57|40107.81
03:32:59|40110.73
03:33:00|40108.71
03:33:01|40107.29
03:33:02|40109.29
03:33:04|40109.29
03:33:05|40107.19
03:33:05|40106.86
03:33:07|40102.01
03:33:08|40099.86
03:33:09|40104.97
03:33:10|40102.56
03:33:11|40104.03
03:33:12|40104.68
03:33:13|40104.68
03:33:14|40102.34
03:33:15|40101.4
03:33:16|40101.48
03:33:17|40101.61
03:33:18|40100.93
03:33:19|40100.28
03:33:20|40098.
03:33:21|40099.71
03:33:22|40100.98
03:33:23|40100.84
03:33:24|40098.
03:33:25|40099.75
03:33:26|40099.75
03:33:27|40096.55
03:33:28|40095.69
03:33:29|40096.53
03:33:30|40096.71
03:33:31|40096.21
03:33:32|40097.1
03:33:33|40098.
03:33:34|40099.67
03:33:35|40100.09
03:33:37|40104.02
03:33:38|40103.6
03:33:38|40101.79
03:33:39|40100.75
03:33:40|40102.25
03:33:42|40100.13
03:33:43|40100.
03:33:44|40100.
03:33:45|40101.18
03:33:46|40102.03
03:33:47|40100.12
03:33:48|40098.65
03:33:49|40098.56
03:33:50|40098.56
03:33:51|40100.22
03:33:53|40101.13
03:33:54|40101.13
03:33:55|40097.09
03:33:56|40098.03
03:33:58|40096.67
03:33:59|40097.87
03:33:59|40096.14
03:34:01|40097.02
03:34:02|40097.3
03:34:03|40096.87
03:34:04|40095.72
03:34:05|40096.45
03:34:06|40097.31
03:34:07|40092.93
03:34:09|40093.02
03:34:09|40095.97
03:34:11|40095.97
03:34:12|40095.97
03:34:12|40095.2
03:34:14|40095.96
03:34:15|40095.96
03:34:16|40099.99
03:34:17|40099.51
03:34:18|40099.51
03:34:19|40097.89
03:34:20|40098.01
03:34:21|40097.12
03:34:22|40099.12
03:34:23|40099.12
03:34:24|40097.01
03:34:25|40096.98
03:34:26|40097.17
03:34:27|40097.17
03:34:28|40099.64
03:34:29|40099.64
03:34:30|40099.64
03:34:31|40094.06
03:34:32|40097.7
03:34:33|40094.
03:34:34|40093.33
03:34:36|40095.87
03:34:36|40095.53
03:34:37|40095.53
03:34:38|40096.25
03:34:40|40096.25
03:34:41|40095.2
03:34:42|40097.93
03:34:43|40094.69
03:34:43|40092.96
03:34:45|40094.16
03:34:46|40093.21
03:34:46|40093.13
03:34:47|40093.14
03:34:49|40093.88
03:34:50|40093.76
03:34:50|40087.35
03:34:52|40087.11
03:34:53|40086.03
03:34:54|40088.
03:34:56|40088.
03:34:56|40090.96
03:34:57|40090.41
03:34:59|40090.89
03:34:59|40089.97
03:35:01|40090.2
03:35:02|40089.72
03:35:03|40089.97
03:35:03|40090.69
03:35:05|40088.
03:35:06|40089.79
03:35:07|40088.
03:35:08|40088.01
03:35:09|40089.3
03:35:10|40088.47
03:35:11|40088.47
03:35:12|40091.15
03:35:13|40089.05
03:35:14|40090.16
03:35:15|40088.04
03:35:16|40088.63
03:35:17|40090.19
03:35:18|40090.99
03:35:19|40088.66
03:35:20|40091.66
03:35:21|40096.79
03:35:22|40097.98
03:35:23|40101.92
03:35:24|40098.48
03:35:25|40096.1
03:35:26|40094.96
03:35:27|40094.96
03:35:28|40096.05
03:35:29|40097.45
03:35:30|40097.45
03:35:31|40097.45
03:35:32|40094.48
03:35:33|40095.23
03:35:35|40095.11
03:35:35|40094.87
03:35:36|40093.97
03:35:37|40090.81
03:35:38|40093.33
03:35:39|40093.2
03:35:40|40092.22
03:35:41|40092.95
03:35:42|40091.78
03:35:43|40091.59
03:35:44|40090.8
03:35:45|40087.43
03:35:46|40085.46
03:35:47|40082.2
03:35:48|40081.03
03:35:49|40080.69
03:35:50|40080.17
03:35:51|40080.88
03:35:52|40080.38
03:35:54|40082.71
03:35:56|40086.14
03:35:57|40084.27
03:35:59|40086.
03:36:00|40085.31
03:36:01|40084.66
03:36:01|40085.17
03:36:04|40082.97
03:36:05|40085.12
03:36:06|40084.26
03:36:06|40084.26
03:36:07|40085.87
03:36:09|40087.35
03:36:10|40086.25
03:36:11|40086.25
03:36:12|40086.25
03:36:13|40085.89
03:36:14|40085.89
03:36:15|40085.89
03:36:16|40086.75
03:36:17|40086.75
03:36:18|40086.75
03:36:19|40088.
03:36:21|40088.75
03:36:22|40086.04
03:36:22|40095.42
03:36:24|40092.11
03:36:24|40091.66
03:36:26|40091.66
03:36:27|40091.02
03:36:28|40092.13
03:36:29|40092.7
03:36:30|40092.37
03:36:31|40092.21
03:36:32|40088.82
03:36:33|40086.31
03:36:34|40086.6
03:36:35|40088.69
03:36:36|40085.26
03:36:37|40082.01
03:36:38|40083.31
03:36:39|40080.74
03:36:40|40080.74
03:36:41|40081.18
03:36:42|40080.74
03:36:43|40082.53
03:36:44|40082.89
03:36:45|40080.
03:36:46|40079.
03:36:47|40079.
03:36:49|40081.09
03:36:49|40078.74
03:36:50|40080.94
03:36:51|40077.77
03:36:52|40078.53
03:36:53|40077.72
03:36:55|40079.51
03:36:57|40079.51
03:36:57|40081.37
03:36:59|40082.5
03:37:00|40082.5
03:37:00|40082.38
03:37:02|40082.38
03:37:02|40082.38
03:37:03|40081.34
03:37:04|40082.17
03:37:06|40080.82
03:37:07|40080.82
03:37:08|40081.47
03:37:08|40081.47
03:37:10|40082.31
03:37:11|40082.31
03:37:12|40082.31
03:37:13|40079.36
03:37:14|40079.5
03:37:15|40078.79
03:37:16|40081.08
03:37:17|40081.21
03:37:18|40081.21
03:37:19|40081.88
03:37:20|40082.73
03:37:21|40082.76
03:37:23|40082.76
03:37:23|40083.12
03:37:25|40083.12
03:37:25|40082.29
03:37:27|40081.21
03:37:27|40081.21
03:37:29|40083.37
03:37:30|40083.37
03:37:31|40083.37
03:37:31|40083.63
03:37:32|40090.
03:37:33|40093.63
03:37:34|40091.4
03:37:35|40089.88
03:37:36|40091.83
03:37:37|40091.
03:37:38|40091.05
03:37:39|40090.62
03:37:40|40090.74
03:37:41|40092.77
03:37:43|40092.77
03:37:43|40093.46
03:37:44|40094.41
03:37:45|40093.79
03:37:47|40093.01
03:37:48|40093.2
03:37:48|40093.2
03:37:49|40093.2
03:37:50|40093.2
03:37:51|40093.2
03:37:53|40092.67
03:37:54|40093.64
03:37:55|40093.85
03:37:56|40090.47
03:37:58|40090.84
03:37:58|40089.24
03:38:00|40090.36
03:38:01|40088.83
03:38:02|40089.99
03:38:04|40084.38
03:38:05|40085.88
03:38:06|40087.16
03:38:07|40089.32
03:38:08|40093.63
03:38:09|40092.03
03:38:10|40094.4
03:38:11|40093.68
03:38:12|40093.68
03:38:12|40090.41
03:38:14|40090.98
03:38:15|40092.26
03:38:16|40092.67
03:38:17|40091.38
03:38:17|40095.
03:38:18|40094.87
03:38:21|40097.65
03:38:21|40095.49
03:38:23|40097.45
03:38:23|40095.69
03:38:24|40097.81
03:38:25|40095.95
03:38:26|40096.22
03:38:28|40097.97
03:38:29|40099.45
03:38:30|40097.59
03:38:31|40097.59
03:38:32|40097.92
03:38:33|40096.25
03:38:34|40097.93
03:38:35|40096.94
03:38:36|40096.94
03:38:37|40096.94
03:38:38|40093.01
03:38:39|40096.63
03:38:40|40094.38
03:38:41|40094.27
03:38:42|40096.21
03:38:43|40096.26
03:38:44|40094.55
03:38:45|40095.85
03:38:46|40096.87
03:38:47|40096.2
03:38:48|40094.01
03:38:49|40096.23
03:38:50|40096.23
03:38:51|40097.58
03:38:53|40097.58
03:38:53|40098.47
03:38:54|40099.07
03:38:55|40099.07
03:38:56|40097.54
03:38:58|40097.87
03:39:00|40096.29
03:39:01|40098.46
03:39:02|40098.46
03:39:03|40099.3
03:39:04|40099.3
03:39:05|40098.01
03:39:06|40098.28
03:39:07|40097.47
03:39:08|40098.17
03:39:09|40097.68
03:39:10|40097.68
03:39:11|40097.68
03:39:12|40101.18
03:39:13|40100.01
03:39:14|40100.29
03:39:15|40101.22
03:39:16|40101.22
03:39:17|40102.21
03:39:18|40104.27
03:39:19|40103.67
03:39:20|40103.89
03:39:22|40105.39
03:39:23|40103.52
03:39:24|40103.03
03:39:25|40102.45
03:39:26|40102.45
03:39:27|40102.14
03:39:28|40102.14
03:39:30|40102.14
03:39:30|40102.07
03:39:31|40104.07
03:39:32|40105.31
03:39:34|40102.35
03:39:34|40104.51
03:39:35|40100.01
03:39:36|40100.01
03:39:37|40100.01
03:39:39|40100.01
03:39:39|40101.16
03:39:40|40101.16
03:39:41|40101.04
03:39:42|40100.96
03:39:43|40102.45
03:39:44|40102.33
03:39:45|40104.74
03:39:47|40105.1
03:39:47|40110.01
03:39:49|40108.77
03:39:50|40108.74
03:39:50|40108.24
03:39:52|40107.92
03:39:52|40108.11
03:39:53|40107.34
03:39:55|40107.47
03:39:55|40108.03
03:39:57|40106.58
03:39:58|40108.19
03:40:00|40106.91
03:40:00|40109.88
03:40:03|40118.99
03:40:04|40124.44
03:40:04|40125.5
03:40:06|40123.16
03:40:07|40123.17
03:40:08|40124.14
03:40:09|40127.64
03:40:11|40126.42
03:40:11|40128.45
03:40:12|40127.37
03:40:13|40128.34
03:40:15|40128.86
03:40:15|40128.12
03:40:17|40128.63
03:40:17|40129.91
03:40:18|40130.05
03:40:20|40129.87
03:40:21|40129.66
03:40:21|40129.79
03:40:22|40130.48
03:40:23|40130.22
03:40:24|40131.48
03:40:25|40131.96
03:40:26|40129.45
03:40:27|40130.23
03:40:29|40130.23
03:40:29|40130.7
03:40:30|40129.27
03:40:31|40127.99
03:40:32|40128.26
03:40:33|40131.59
03:40:35|40131.86
03:40:35|40118.57
03:40:36|40120.47
03:40:38|40116.23
03:40:38|40115.1
03:40:39|40112.
03:40:41|40116.59
03:40:41|40114.65
03:40:42|40116.69
03:40:43|40111.13
03:40:44|40111.16
03:40:45|40112.05
03:40:47|40111.12
03:40:47|40110.97
03:40:48|40112.43
03:40:49|40114.27
03:40:51|40115.84
03:40:52|40115.84
03:40:53|40110.75
03:40:54|40110.75
03:40:54|40112.25
03:40:56|40114.19
03:40:57|40110.74
03:40:58|40109.26
03:41:00|40110.47
03:41:02|40111.19
03:41:03|40111.19
03:41:04|40109.69
03:41:05|40109.82
03:41:06|40109.49
03:41:08|40108.76
03:41:09|40111.5
03:41:09|40111.49
03:41:11|40110.21
03:41:12|40110.21
03:41:12|40110.21
03:41:13|40108.38
03:41:14|40101.6
03:41:15|40102.79
03:41:17|40101.34
03:41:17|40100.65
03:41:19|40099.86
03:41:19|40100.44
03:41:21|40100.36
03:41:21|40100.38
03:41:22|40100.94
03:41:23|40104.55
03:41:25|40102.85
03:41:26|40109.94
03:41:27|40108.09
03:41:28|40105.1
03:41:28|40107.6
03:41:29|40103.38
03:41:30|40104.03
03:41:32|40105.92
03:41:33|40105.92
03:41:34|40106.66
03:41:34|40102.89
03:41:36|40105.1
03:41:36|40104.72
03:41:37|40104.57
03:41:38|40104.14
03:41:40|40104.14
03:41:41|40104.15
03:41:42|40105.92
03:41:43|40105.92
03:41:44|40103.78
03:41:45|40105.38
03:41:46|40105.38
03:41:47|40106.88
03:41:48|40101.14
03:41:49|40099.16
03:41:50|40095.69
03:41:51|40095.52
03:41:52|40097.53
03:41:53|40098.
03:41:54|40098.
03:41:55|40097.88
03:41:56|40093.47
03:41:57|40095.33
03:41:58|40095.33
03:41:59|40095.33
03:42:00|40093.19
03:42:02|40093.54
03:42:03|40094.55
03:42:04|40089.07
03:42:05|40085.23
03:42:06|40087.49
03:42:07|40087.11
03:42:08|40088.47
03:42:09|40090.
03:42:10|40088.74
03:42:11|40089.12
03:42:12|40088.58
03:42:13|40086.51
03:42:14|40088.4
03:42:15|40088.82
03:42:15|40087.38
03:42:17|40087.5
03:42:18|40094.9
03:42:19|40097.41
03:42:21|40094.84
03:42:21|40094.96
03:42:22|40095.85
03:42:24|40095.85
03:42:25|40093.94
03:42:25|40094.05
03:42:26|40093.94
03:42:28|40095.88
03:42:28|40094.11
03:42:30|40093.54
03:42:31|40093.54
03:42:32|40095.35
03:42:32|40093.2
03:42:34|40093.2
03:42:35|40087.73
03:42:36|40088.55
03:42:36|40088.55
03:42:38|40086.69
03:42:38|40086.69
03:42:40|40086.69
03:42:41|40086.69
03:42:41|40087.44
03:42:42|40086.31
03:42:43|40086.31
03:42:45|40088.18
03:42:46|40088.18
03:42:47|40087.14
03:42:48|40088.58
03:42:49|40094.48
03:42:50|40095.34
03:42:51|40096.01
03:42:52|40098.7
03:42:53|40099.12
03:42:54|40097.27
03:42:55|40096.56
03:42:56|40095.01
03:42:57|40097.57
03:42:58|40097.52
03:42:59|40096.69
03:43:00|40096.71
03:43:01|40097.27
03:43:03|40094.12
03:43:04|40096.1
03:43:05|40095.61
03:43:06|40096.43
03:43:07|40100.4
03:43:08|40099.02
03:43:09|40099.84
03:43:10|40101.33
03:43:11|40099.16
03:43:12|40099.16
03:43:13|40100.67
03:43:14|40102.15
03:43:15|40101.8
03:43:17|40104.26
03:43:18|40100.42
03:43:18|40101.88
03:43:19|40098.85
03:43:20|40100.09
03:43:21|40099.59
03:43:23|40100.64
03:43:24|40100.64
03:43:24|40098.54
03:43:26|40100.46
03:43:26|40098.85
03:43:27|40099.35
03:43:29|40100.27
03:43:30|40099.58
03:43:31|40099.69
03:43:32|40099.54
03:43:34|40099.08
03:43:34|40094.08
03:43:35|40094.15
03:43:36|40092.74
03:43:37|40094.97
03:43:38|40094.72
03:43:39|40096.09
03:43:40|40093.99
03:43:41|40095.48
03:43:42|40098.79
03:43:44|40105.1
03:43:44|40104.85
03:43:45|40105.59
03:43:46|40105.56
03:43:47|40105.56
03:43:48|40108.2
03:43:49|40108.56
03:43:50|40106.58
03:43:51|40108.85
03:43:53|40105.61
03:43:53|40105.55
03:43:54|40108.
03:43:55|40108.31
03:43:56|40107.33
03:43:57|40106.68
03:43:58|40108.08
03:43:59|40107.36
03:44:00|40107.58
03:44:02|40109.35
03:44:03|40108.63
03:44:04|40103.85
03:44:05|40103.99
03:44:07|40099.43
03:44:07|40099.69
03:44:09|40097.92
03:44:10|40100.39
03:44:11|40100.
03:44:12|40104.
03:44:13|40103.06
03:44:14|40104.69
03:44:15|40103.82
03:44:16|40102.75
03:44:17|40102.26
03:44:18|40102.86
03:44:20|40100.79
03:44:20|40101.58
03:44:22|40101.41
03:44:22|40100.49
03:44:23|40099.33
03:44:25|40098.91
03:44:25|40100.
03:44:27|40100.65
03:44:28|40099.04
03:44:29|40099.04
03:44:29|40099.04
03:44:31|40096.64
03:44:32|40098.41
03:44:32|40096.23
03:44:33|40092.55
03:44:34|40089.9
03:44:36|40091.18
03:44:37|40091.06
03:44:38|40090.52
03:44:39|40090.43
03:44:40|40090.43
03:44:41|40093.3
03:44:42|40094.15
03:44:43|40094.15
03:44:44|40094.15
03:44:45|40093.61
03:44:46|40090.88
03:44:47|40089.69
03:44:48|40088.77
03:44:49|40090.88
03:44:50|40090.88
03:44:51|40090.88
03:44:52|40093.91
03:44:53|40094.49
03:44:54|40094.88
03:44:55|40093.34
03:44:56|40093.28
03:44:57|40093.28
03:44:58|40093.28
03:45:00|40091.82
03:45:00|40093.15
03:45:01|40092.
03:45:03|40087.35
03:45:05|40083.88
03:45:06|40084.61
03:45:07|40083.61
03:45:08|40085.87
03:45:09|40085.6
03:45:10|40084.4
03:45:11|40087.62
03:45:12|40084.4
03:45:13|40086.87
03:45:14|40083.92
03:45:15|40083.91
03:45:16|40085.85
03:45:17|40085.09
03:45:18|40087.43
03:45:19|40087.87
03:45:20|40084.92
03:45:21|40084.06
03:45:22|40084.59
03:45:23|40084.52
03:45:24|40086.63
03:45:25|40084.1
03:45:26|40081.61
03:45:27|40083.55
03:45:28|40083.67
03:45:29|40083.14
03:45:30|40078.79
03:45:31|40082.
03:45:32|40082.
03:45:33|40079.59
03:45:34|40081.3
03:45:35|40080.
03:45:36|40080.88
03:45:37|40079.94
03:45:38|40078.96
03:45:39|40081.05
03:45:40|40081.05
03:45:41|40081.05
03:45:42|40079.6
03:45:43|40079.6
03:45:44|40079.6
03:45:45|40077.21
03:45:46|40078.38
03:45:47|40079.71
03:45:48|40075.38
03:45:49|40075.68
03:45:50|40075.06
03:45:51|40075.73
03:45:52|40076.63
03:45:53|40076.63
03:45:54|40076.63
03:45:55|40076.55
03:45:56|40079.
03:45:57|40079.
03:45:58|40080.98
03:45:59|40081.02
03:46:00|40083.19
03:46:01|40081.96
03:46:02|40081.96
03:46:03|40080.32
03:46:04|40077.42
03:46:06|40077.47
03:46:07|40079.08
03:46:08|40079.08
03:46:10|40079.08
03:46:11|40079.08
03:46:12|40078.6
03:46:13|40081.22
03:46:13|40080.73
03:46:14|40073.
03:46:16|40073.11
03:46:17|40074.32
03:46:18|40074.1
03:46:18|40073.1
03:46:19|40073.66
03:46:21|40075.12
03:46:22|40075.16
03:46:23|40074.84
03:46:24|40074.84
03:46:25|40074.83
03:46:26|40076.29
03:46:27|40076.29
03:46:28|40074.34
03:46:29|40074.23
03:46:30|40074.69
03:46:31|40073.6
03:46:32|40074.41
03:46:33|40076.56
03:46:34|40074.83
03:46:35|40074.98
03:46:36|40074.75
03:46:38|40073.92
03:46:38|40073.73
03:46:39|40073.7
03:46:40|40073.7
03:46:41|40073.53
03:46:43|40073.81
03:46:44|40073.81
03:46:44|40072.51
03:46:46|40074.5
03:46:47|40074.9
03:46:47|40074.9
03:46:48|40075.63
03:46:50|40076.01
03:46:51|40077.24
03:46:51|40077.84
03:46:52|40078.34
03:46:54|40077.4
03:46:55|40076.66
03:46:56|40078.06
03:46:56|40079.33
03:46:58|40082.19
03:46:59|40082.19
03:47:00|40082.19
03:47:00|40080.9
03:47:02|40080.97
03:47:03|40080.86
03:47:04|40082.08
03:47:06|40079.01
03:47:07|40083.23
03:47:09|40080.39
03:47:10|40081.83
03:47:11|40080.23
03:47:13|40080.69
03:47:13|40080.06
03:47:14|40080.06
03:47:15|40079.49
03:47:17|40079.47
03:47:17|40080.73
03:47:18|40082.32
03:47:20|40082.59
03:47:20|40079.84
03:47:22|40081.97
03:47:23|40081.97
03:47:23|40082.56
03:47:24|40081.08
03:47:25|40079.34
03:47:27|40081.3
03:47:27|40081.19
03:47:28|40077.5
03:47:30|40076.75
03:47:31|40069.04
03:47:32|40069.03
03:47:32|40067.76
03:47:34|40070.
03:47:35|40069.87
03:47:36|40069.73
03:47:37|40070.58
03:47:38|40070.58
03:47:39|40070.4
03:47:40|40070.4
03:47:41|40070.4
03:47:42|40070.69
03:47:43|40070.69
03:47:44|40068.69
03:47:45|40066.41
03:47:46|40065.88
03:47:47|40065.95
03:47:48|40066.09
03:47:49|40066.09
03:47:50|40065.65
03:47:51|40064.4
03:47:52|40059.43
03:47:53|40061.63
03:47:54|40060.39
03:47:55|40060.65
03:47:56|40061.41
03:47:57|40061.41
03:47:58|40061.41
03:47:59|40062.56
03:48:00|40063.39
03:48:01|40063.08
03:48:02|40063.08
03:48:03|40065.12
03:48:04|40062.43
03:48:05|40063.78
03:48:06|40063.66
03:48:08|40062.98
03:48:08|40062.92
03:48:10|40062.4
03:48:10|40063.58
03:48:12|40062.8
03:48:12|40061.98
03:48:14|40060.95
03:48:15|40060.01
03:48:16|40056.14
03:48:16|40059.97
03:48:17|40057.08
03:48:18|40055.61
03:48:20|40057.65
03:48:21|40057.24
03:48:21|40061.68
03:48:23|40058.77
03:48:24|40059.63
03:48:25|40060.57
03:48:26|40054.76
03:48:27|40058.62
03:48:28|40060.63
03:48:29|40060.1
03:48:30|40060.95
03:48:32|40060.49
03:48:33|40059.24
03:48:34|40057.52
03:48:34|40057.52
03:48:36|40058.09
03:48:36|40057.48
03:48:38|40055.8
03:48:38|40055.06
03:48:40|40058.59
03:48:41|40059.09
03:48:41|40061.4
03:48:43|40061.4
03:48:43|40060.64
03:48:44|40059.48
03:48:45|40060.69
03:48:46|40060.69
03:48:47|40061.03
03:48:48|40061.03
03:48:49|40060.9
03:48:50|40061.3
03:48:52|40061.3
03:48:53|40061.22
03:48:54|40062.28
03:48:55|40061.68
03:48:56|40062.26
03:48:57|40061.44
03:48:58|40063.
03:48:59|40062.86
03:49:00|40062.61
03:49:01|40060.36
03:49:02|40058.77
03:49:03|40061.4
03:49:04|40058.83
03:49:05|40058.49
03:49:06|40058.49
03:49:08|40061.12
03:49:09|40060.99
03:49:10|40060.99
03:49:11|40060.99
03:49:12|40060.99
03:49:13|40060.73
03:49:13|40061.29
03:49:15|40061.59
03:49:16|40061.51
03:49:17|40061.51
03:49:17|40059.81
03:49:19|40058.39
03:49:20|40060.62
03:49:21|40060.62
03:49:21|40060.7
03:49:22|40060.7
03:49:24|40060.24
03:49:25|40060.24
03:49:26|40058.46
03:49:27|40058.46
03:49:28|40058.79
03:49:28|40058.86
03:49:30|40060.78
03:49:31|40056.61
03:49:32|40058.07
03:49:32|40058.03
03:49:34|40058.03
03:49:35|40058.03
03:49:36|40058.03
03:49:37|40061.74
03:49:38|40062.66
03:49:39|40061.99
03:49:40|40056.43
03:49:41|40056.93
03:49:42|40056.74
03:49:43|40057.17
03:49:44|40057.16
03:49:45|40057.16
03:49:46|40057.51
03:49:47|40057.51
03:49:48|40056.64
03:49:49|40056.91
03:49:50|40057.34
03:49:51|40057.5
03:49:52|40058.23
03:49:53|40055.07
03:49:54|40054.45
03:49:55|40056.96
03:49:57|40056.58
03:49:57|40056.34
03:49:58|40058.07
03:50:00|40058.22
03:50:00|40056.51
03:50:02|40057.27
03:50:03|40057.58
03:50:03|40057.07
03:50:04|40058.04
03:50:05|40053.54
03:50:06|40053.34
03:50:08|40055.66
03:50:09|40053.9
03:50:10|40053.9
03:50:12|40055.66
03:50:13|40054.56
03:50:13|40056.68
03:50:15|40054.76
03:50:15|40054.88
03:50:16|40058.1
03:50:17|40057.97
03:50:18|40059.93
03:50:19|40060.57
03:50:20|40059.1
03:50:21|40059.04
03:50:22|40058.79
03:50:23|40057.88
03:50:24|40057.58
03:50:25|40059.04
03:50:26|40058.87
03:50:28|40057.13
03:50:28|40058.77
03:50:29|40057.51
03:50:30|40055.06
03:50:32|40053.97
03:50:32|40055.21
03:50:34|40055.09
03:50:35|40054.15
03:50:36|40053.81
03:50:37|40053.22
03:50:37|40053.22
03:50:38|40051.29
03:50:40|40053.39
03:50:40|40053.35
03:50:42|40051.66
03:50:42|40051.66
03:50:43|40051.49
03:50:45|40051.66
03:50:46|40052.
03:50:46|40051.66
03:50:47|40051.73
03:50:49|40056.07
03:50:49|40054.5
03:50:51|40054.5
03:50:52|40056.04
03:50:53|40056.04
03:50:54|40055.56
03:50:55|40056.62
03:50:56|40056.62
03:50:57|40056.
03:50:58|40055.12
03:50:59|40052.74
03:51:00|40055.71
03:51:01|40055.71
03:51:02|40053.19
03:51:04|40053.19
03:51:04|40056.59
03:51:05|40056.77
03:51:06|40056.77
03:51:08|40056.77
03:51:09|40058.79
03:51:10|40056.34
03:51:11|40056.59
03:51:12|40056.59
03:51:14|40056.59
03:51:15|40056.14
03:51:16|40056.14
03:51:18|40056.77
03:51:19|40054.46
03:51:20|40054.23
03:51:21|40055.92
03:51:22|40053.73
03:51:23|40053.73
03:51:24|40053.73
03:51:26|40053.73
03:51:27|40053.7
03:51:27|40051.73
03:51:28|40048.
03:51:29|40048.58
03:51:31|40047.2
03:51:32|40046.63
03:51:32|40046.63
03:51:34|40046.51
03:51:34|40044.23
03:51:36|40044.24
03:51:37|40046.17
03:51:38|40046.17
03:51:39|40047.15
03:51:40|40044.89
03:51:41|40046.88
03:51:42|40046.88
03:51:44|40047.19
03:51:44|40046.69
03:51:45|40046.55
03:51:46|40055.84
03:51:47|40055.07
03:51:48|40054.21
03:51:50|40053.48
03:51:50|40054.6
03:51:52|40058.41
03:51:53|40058.2
03:51:53|40056.01
03:51:54|40058.51
03:51:55|40056.76
03:51:56|40059.6
03:51:57|40062.8
03:51:58|40063.71
03:51:59|40063.71
03:52:00|40060.27
03:52:01|40063.67
03:52:02|40062.49
03:52:03|40063.17
03:52:04|40062.14
03:52:05|40062.78
03:52:06|40063.74
03:52:07|40062.21
03:52:09|40063.22
03:52:10|40062.89
03:52:11|40064.23
03:52:12|40065.02
03:52:13|40068.42
03:52:15|40066.49
03:52:16|40066.36
03:52:17|40066.01
03:52:18|40066.12
03:52:18|40066.88
03:52:20|40067.35
03:52:21|40066.14
03:52:21|40067.
03:52:23|40067.78
03:52:24|40064.77
03:52:25|40064.77
03:52:26|40068.44
03:52:27|40067.99
03:52:28|40066.19
03:52:29|40068.69
03:52:30|40068.64
03:52:31|40068.64
03:52:32|40068.64
03:52:33|40068.64
03:52:34|40074.01
03:52:35|40074.87
03:52:36|40076.92
03:52:37|40079.84
03:52:38|40079.99
03:52:39|40081.91
03:52:40|40078.61
03:52:41|40077.29
03:52:42|40079.52
03:52:43|40077.75
03:52:44|40077.75
03:52:45|40077.75
03:52:46|40077.74
03:52:47|40077.34
03:52:49|40077.34
03:52:50|40070.01
03:52:50|40073.77
03:52:51|40073.99
03:52:52|40073.82
03:52:53|40071.65
03:52:55|40071.65
03:52:56|40070.56
03:52:57|40070.56
03:52:57|40070.65
03:52:59|40071.63
03:52:59|40069.77
03:53:01|40066.55
03:53:01|40069.24
03:53:02|40068.57
03:53:03|40066.26
03:53:04|40067.94
03:53:06|40064.78
03:53:06|40064.18
03:53:07|40061.75
03:53:08|40060.72
03:53:10|40054.38
03:53:11|40053.51
03:53:12|40052.89
03:53:13|40056.31
03:53:14|40057.22
03:53:15|40057.34
03:53:15|40056.65
03:53:17|40056.65
03:53:19|40056.53
03:53:19|40056.53
03:53:20|40054.73
03:53:21|40049.72
03:53:23|40048.18
03:53:23|40049.
03:53:24|40048.88
03:53:26|40045.7
03:53:27|40043.
03:53:28|40043.68
03:53:29|40046.49
03:53:30|40043.43
03:53:31|40044.58
03:53:31|40043.1
03:53:32|40043.52
03:53:33|40043.52
03:53:34|40042.43
03:53:35|40043.12
03:53:36|40045.3
03:53:37|40045.76
03:53:38|40045.8
03:53:39|40043.74
03:53:40|40043.27
03:53:42|40043.27
03:53:42|40045.82
03:53:44|40046.81
03:53:45|40046.81
03:53:45|40045.45
03:53:46|40045.64
03:53:47|40048.32
03:53:48|40049.14
03:53:50|40049.81
03:53:50|40049.72
03:53:51|40049.72
03:53:53|40049.11
03:53:53|40049.77
03:53:54|40050.
03:53:55|40050.
03:53:56|40050.
03:53:57|40050.
03:53:59|40047.52
03:53:59|40049.77
03:54:01|40048.07
03:54:01|40049.04
03:54:03|40048.24
03:54:03|40043.18
03:54:04|40044.05
03:54:05|40046.7
03:54:06|40046.7
03:54:07|40046.21
03:54:08|40042.58
03:54:09|40043.74
03:54:10|40045.12
03:54:13|40043.75
03:54:14|40045.08
03:54:15|40045.41
03:54:17|40049.14
03:54:18|40048.71
03:54:18|40048.82
03:54:20|40048.67
03:54:21|40049.7
03:54:22|40048.67
03:54:23|40048.47
03:54:24|40048.67
03:54:25|40049.64
03:54:26|40049.96
03:54:27|40049.64
03:54:28|40049.48
03:54:29|40048.79
03:54:31|40049.44
03:54:31|40048.74
03:54:33|40054.73
03:54:34|40054.07
03:54:35|40053.94
03:54:36|40052.26
03:54:36|40054.93
03:54:38|40054.93
03:54:39|40052.39
03:54:40|40052.94
03:54:41|40054.06
03:54:42|40052.85
03:54:44|40055.16
03:54:44|40052.12
03:54:46|40050.08
03:54:47|40049.04
03:54:47|40050.96
03:54:49|40051.09
03:54:50|40049.87
03:54:50|40051.26
03:54:52|40051.26
03:54:52|40049.79
03:54:54|40049.99
03:54:55|40051.48
03:54:55|40051.24
03:54:56|40050.51
03:54:57|40050.51
03:54:58|40051.24
03:55:00|40052.46
03:55:01|40055.69
03:55:02|40059.22
03:55:04|40039.99
03:55:04|40040.3
03:55:05|40040.82
03:55:06|40043.52
03:55:08|40041.46
03:55:08|40042.56
03:55:09|40041.78
03:55:11|40042.37
03:55:11|40038.97
03:55:13|40042.46
03:55:14|40040.
03:55:16|40040.7
03:55:17|40041.01
03:55:18|40038.59
03:55:19|40038.58
03:55:20|40038.97
03:55:20|40037.76
03:55:22|40037.17
03:55:22|40037.72
03:55:24|40039.88
03:55:25|40040.93
03:55:26|40036.54
03:55:27|40039.28
03:55:28|40039.13
03:55:29|40038.02
03:55:30|40038.89
03:55:31|40039.75
03:55:32|40039.75
03:55:33|40037.17
03:55:34|40037.73
03:55:35|40038.97
03:55:36|40038.84
03:55:37|40035.32
03:55:38|40038.
03:55:39|40038.
03:55:41|40038.23
03:55:41|40040.
03:55:43|40040.72
03:55:44|40039.68
03:55:44|40045.5
03:55:46|40043.97
03:55:47|40044.4
03:55:48|40043.49
03:55:50|40048.26
03:55:50|40046.93
03:55:51|40046.63
03:55:52|40047.61
03:55:53|40049.81
03:55:54|40049.76
03:55:55|40055.76
03:55:56|40057.57
03:55:57|40059.05
03:55:59|40059.05
03:55:59|40059.44
03:56:01|40055.55
03:56:01|40055.19
03:56:02|40057.34
03:56:03|40054.2
03:56:05|40056.74
03:56:06|40059.57
03:56:07|40057.04
03:56:07|40059.14
03:56:08|40057.16
03:56:09|40059.24
03:56:11|40059.23
03:56:11|40058.99
03:56:13|40056.54
03:56:14|40054.12
03:56:16|40058.23
03:56:17|40058.78
03:56:18|40058.78
03:56:19|40058.78
03:56:20|40058.65
03:56:21|40056.05
03:56:22|40057.77
03:56:23|40054.01
03:56:24|40052.67
03:56:25|40053.06
03:56:26|40052.29
03:56:27|40057.81
03:56:28|40056.01
03:56:29|40057.5
03:56:30|40057.1
03:56:31|40057.5
03:56:32|40058.05
03:56:33|40058.05
03:56:34|40054.94
03:56:35|40056.74
03:56:36|40057.85
03:56:37|40053.53
03:56:38|40055.04
03:56:39|40054.89
03:56:41|40053.31
03:56:42|40053.78
03:56:43|40053.08
03:56:44|40054.03
03:56:45|40054.15
03:56:46|40054.9
03:56:47|40054.37
03:56:49|40054.36
03:56:49|40053.5
03:56:50|40054.82
03:56:51|40055.61
03:56:52|40056.84
03:56:53|40057.01
03:56:54|40057.01
03:56:55|40057.54
03:56:56|40059.42
03:56:57|40059.42
03:56:59|40058.28
03:56:59|40056.42
03:57:00|40056.43
03:57:02|40058.14
03:57:02|40057.67
03:57:04|40057.24
03:57:05|40057.77
03:57:06|40058.21
03:57:07|40057.52
03:57:07|40057.52
03:57:08|40058.15
03:57:09|40058.63
03:57:10|40057.25
03:57:11|40057.53
03:57:12|40057.4
03:57:13|40057.4
03:57:15|40053.16
03:57:16|40053.44
03:57:17|40053.44
03:57:18|40053.72
03:57:19|40054.
03:57:20|40053.24
03:57:21|40053.7
03:57:23|40053.7
03:57:24|40052.83
03:57:25|40053.21
03:57:26|40050.98
03:57:26|40049.9
03:57:27|40053.68
03:57:28|40053.68
03:57:30|40052.26
03:57:30|40053.74
03:57:32|40053.63
03:57:33|40054.61
03:57:34|40054.07
03:57:35|40054.61
03:57:35|40053.99
03:57:37|40054.62
03:57:37|40054.62
03:57:38|40054.4
03:57:40|40054.27
03:57:41|40054.27
03:57:42|40054.15
03:57:42|40054.15
03:57:44|40053.82
03:57:45|40052.11
03:57:46|40053.11
03:57:47|40052.11
03:57:48|40050.94
03:57:48|40052.34
03:57:51|40053.2
03:57:52|40053.2
03:57:52|40053.61
03:57:53|40053.1
03:57:54|40053.1
03:57:55|40046.48
03:57:56|40049.22
03:57:57|40049.87
03:57:58|40047.89
03:57:59|40047.89
03:58:00|40049.46
03:58:01|40047.2
03:58:02|40047.38
03:58:03|40048.23
03:58:04|40048.23
03:58:05|40050.08
03:58:07|40051.52
03:58:07|40050.77
03:58:09|40051.29
03:58:10|40050.79
03:58:11|40051.29
03:58:12|40051.29
03:58:12|40051.29
03:58:14|40051.29
03:58:15|40051.15
03:58:15|40049.52
03:58:17|40047.89
03:58:18|40047.89
03:58:19|40047.89
03:58:20|40047.89
03:58:21|40050.31
03:58:23|40050.31
03:58:23|40050.31
03:58:25|40050.31
03:58:25|40047.67
03:58:27|40050.21
03:58:28|40050.68
03:58:29|40050.68
03:58:29|40048.73
03:58:30|40048.73
03:58:31|40047.76
03:58:33|40047.76
03:58:33|40047.76
03:58:35|40048.95
03:58:36|40050.01
03:58:37|40050.01
03:58:39|40050.01
03:58:39|40050.01
03:58:41|40050.01
03:58:41|40050.01
03:58:43|40050.36
03:58:43|40050.36
03:58:45|40050.36
03:58:46|40050.45
03:58:47|40048.15
03:58:48|40050.07
03:58:48|40046.89
03:58:49|40046.89
03:58:50|40047.31
03:58:51|40047.31
03:58:52|40047.31
03:58:54|40047.31
03:58:54|40047.31
03:58:55|40047.31
03:58:56|40050.45
03:58:57|40050.14
03:58:59|40050.14
03:58:59|40050.14
03:59:00|40050.22
03:59:01|40051.11
03:59:03|40051.11
03:59:04|40051.64
03:59:04|40051.64
03:59:06|40051.52
03:59:07|40051.52
03:59:08|40051.52
03:59:09|40051.52
03:59:09|40051.52
03:59:11|40051.52
03:59:12|40049.36
03:59:13|40049.36
03:59:14|40049.36
03:59:15|40048.29
03:59:17|40047.95
03:59:18|40047.95
03:59:19|40047.95
03:59:20|40047.95
03:59:21|40047.95
03:59:22|40047.95
03:59:23|40047.22
03:59:24|40047.75
03:59:25|40047.75
03:59:27|40047.75
03:59:27|40047.75
03:59:29|40049.54
03:59:30|40049.54
03:59:30|40050.18
03:59:32|40050.18
03:59:32|40048.25
03:59:33|40051.04
03:59:35|40051.04
03:59:36|40051.04
03:59:36|40051.04
03:59:37|40051.04
03:59:39|40050.83
03:59:40|40049.55
03:59:41|40050.33
03:59:42|40050.33
03:59:43|40050.33
03:59:44|40050.33
03:59:45|40050.33
03:59:45|40050.
03:59:47|40050.
03:59:47|40051.06
03:59:49|40050.45
03:59:50|40050.45
03:59:51|40050.45
03:59:52|40049.57
03:59:53|40048.58
03:59:54|40048.58
03:59:56|40050.97
03:59:56|40050.13
03:59:57|40052.72
03:59:58|40052.47
03:59:59|40051.66
04:00:00|40050.63
04:00:01|40053.59
04:00:02|40052.84
04:00:03|40053.14
04:00:04|40057.59
04:00:06|40057.34
04:00:07|40054.73
04:00:08|40051.54
04:00:08|40051.
04:00:09|40052.6
04:00:10|40053.28
04:00:12|40053.41
04:00:13|40055.22
04:00:14|40054.03
04:00:15|40055.78
04:00:16|40055.99
04:00:17|40055.99
04:00:18|40056.92
04:00:20|40055.88
04:00:21|40056.18
04:00:22|40056.18
04:00:23|40056.9
04:00:24|40053.17
04:00:25|40054.
04:00:27|40055.26
04:00:28|40055.38
04:00:28|40057.88
04:00:29|40056.87
04:00:30|40059.03
04:00:31|40056.66
04:00:33|40056.54
04:00:33|40056.83
04:00:34|40056.76
04:00:36|40055.99
04:00:37|40056.8
04:00:37|40056.8
04:00:39|40057.48
04:00:39|40056.63
04:00:40|40055.53
04:00:42|40055.53
04:00:42|40055.53
04:00:43|40055.53
04:00:44|40054.35
04:00:46|40056.42
04:00:46|40056.42
04:00:47|40053.25
04:00:48|40053.38
04:00:49|40054.08
04:00:50|40053.64
04:00:51|40053.64
04:00:53|40053.98
04:00:54|40053.98
04:00:55|40056.5
04:00:56|40056.97
04:00:57|40056.97
04:00:58|40056.6
04:00:59|40055.02
04:01:00|40056.01
04:01:01|40054.35
04:01:02|40053.8
04:01:03|40050.63
04:01:04|40051.05
04:01:05|40053.39
04:01:06|40052.4
04:01:07|40054.35
04:01:08|40054.35
04:01:09|40053.59
04:01:10|40053.45
04:01:11|40053.65
04:01:12|40053.65
04:01:13|40053.65
04:01:14|40051.91
04:01:15|40052.81
04:01:16|40051.07
04:01:17|40051.35
04:01:18|40051.31
04:01:19|40049.63
04:01:21|40048.83
04:01:22|40046.83
04:01:24|40045.96
04:01:24|40043.16
04:01:25|40047.68
04:01:27|40049.93
04:01:28|40050.12
04:01:29|40048.94
04:01:29|40048.86
04:01:31|40048.6
04:01:31|40048.91
04:01:32|40048.56
04:01:34|40049.65
04:01:35|40049.46
04:01:36|40049.54
04:01:37|40055.49
04:01:37|40050.82
04:01:40|40051.34
04:01:40|40052.4
04:01:42|40051.58
04:01:43|40051.58
04:01:43|40051.51
04:01:45|40051.51
04:01:46|40053.08
04:01:46|40053.08
04:01:48|40053.73
04:01:48|40054.59
04:01:49|40055.19
04:01:51|40055.24
04:01:52|40055.24
04:01:52|40055.24
04:01:54|40055.24
04:01:54|40055.28
04:01:55|40055.28
04:01:57|40055.28
04:01:57|40054.93
04:01:59|40052.11
04:02:00|40051.87
04:02:01|40052.52
04:02:02|40051.87
04:02:03|40051.72
04:02:04|40052.16
04:02:04|40052.16
04:02:06|40053.98
04:02:07|40053.15
04:02:08|40052.16
04:02:09|40051.91
04:02:10|40053.42
04:02:10|40051.51
04:02:12|40051.4
04:02:13|40051.83
04:02:14|40051.83
04:02:15|40051.83
04:02:15|40051.57
04:02:16|40051.12
04:02:17|40053.38
04:02:19|40052.33
04:02:21|40050.48
04:02:22|40052.56
04:02:23|40052.26
04:02:24|40052.26
04:02:25|40052.26
04:02:27|40051.18
04:02:27|40051.18
04:02:28|40050.37
04:02:30|40050.37
04:02:31|40050.37
04:02:32|40050.75
04:02:33|40050.75
04:02:34|40050.64
04:02:35|40050.67
04:02:36|40050.85
04:02:37|40052.34
04:02:38|40052.34
04:02:38|40053.79
04:02:40|40053.41
04:02:41|40054.93
04:02:42|40055.02
04:02:43|40053.58
04:02:44|40053.58
04:02:45|40047.86
04:02:46|40047.67
04:02:47|40049.32
04:02:48|40048.93
04:02:49|40048.93
04:02:50|40051.33
04:02:52|40049.64
04:02:52|40051.08
04:02:53|40051.08
04:02:55|40050.31
04:02:55|40050.92
04:02:57|40050.92
04:02:58|40045.96
04:02:59|40042.72
04:03:00|40042.38
04:03:01|40041.1
04:03:02|40041.26
04:03:02|40040.27
04:03:04|40038.66
04:03:05|40038.68
04:03:05|40038.62
04:03:07|40038.26
04:03:08|40037.87
04:03:09|40040.
04:03:10|40039.87
04:03:11|40038.17
04:03:12|40031.1
04:03:13|40029.73
04:03:14|40027.61
04:03:15|40026.39
04:03:16|40028.28
04:03:16|40029.8
04:03:18|40028.76
04:03:19|40028.19
04:03:20|40028.41
04:03:21|40028.05
04:03:22|40027.77
04:03:24|40029.97
04:03:26|40029.97
04:03:27|40029.58
04:03:28|40029.58
04:03:29|40029.34
04:03:30|40027.56
04:03:31|40028.01
04:03:32|40026.57
04:03:33|40026.56
04:03:35|40026.56
04:03:36|40028.48
04:03:36|40028.48
04:03:37|40027.06
04:03:39|40025.73
04:03:40|40028.62
04:03:41|40026.7
04:03:42|40028.15
04:03:43|40031.35
04:03:44|40034.6
04:03:45|40034.9
04:03:46|40033.38
04:03:47|40033.38
04:03:48|40034.48
04:03:49|40032.14
04:03:50|40032.02
04:03:51|40028.47
04:03:52|40029.98
04:03:53|40031.53
04:03:54|40029.79
04:03:55|40028.85
04:03:57|40026.7
04:03:58|40024.39
04:03:59|40025.46
04:04:00|40024.5
04:04:01|40024.42
04:04:03|40024.64
04:04:03|40025.69
04:04:04|40029.17
04:04:05|40029.17
04:04:06|40027.
04:04:07|40026.65
04:04:08|40026.65
04:04:09|40027.92
04:04:11|40027.67
04:04:11|40027.67
04:04:12|40027.67
04:04:13|40029.04
04:04:14|40029.04
04:04:15|40029.04
04:04:16|40029.73
04:04:17|40029.88
04:04:18|40029.86
04:04:19|40027.84
04:04:20|40025.43
04:04:21|40021.96
04:04:22|40022.32
04:04:24|40023.3
04:04:25|40020.27
04:04:26|40020.21
04:04:27|40022.88
04:04:28|40022.88
04:04:28|40023.1
04:04:31|40023.31
04:04:32|40024.48
04:04:33|40020.74
04:04:33|40023.95
04:04:34|40023.95
04:04:36|40025.19
04:04:37|40027.03
04:04:38|40028.26
04:04:39|40031.97
04:04:39|40033.7
04:04:41|40031.06
04:04:42|40039.78
04:04:43|40037.03
04:04:44|40039.6
04:04:45|40040.66
04:04:46|40042.36
04:04:47|40044.81
04:04:48|40046.01
04:04:49|40045.11
04:04:50|40042.89
04:04:51|40043.91
04:04:52|40045.22
04:04:53|40046.27
04:04:54|40046.07
04:04:55|40046.93
04:04:56|40043.59
04:04:57|40043.59
04:04:58|40043.59
04:04:59|40046.41
04:05:00|40044.02
04:05:01|40042.89
04:05:02|40046.35
04:05:03|40049.18
04:05:04|40046.1
04:05:05|40049.42
04:05:06|40047.04
04:05:07|40046.97
04:05:08|40046.85
04:05:09|40046.34
04:05:10|40047.59
04:05:11|40045.22
04:05:12|40046.8
04:05:14|40049.87
04:05:15|40049.87
04:05:16|40050.15
04:05:17|40050.4
04:05:18|40054.27
04:05:19|40056.63
04:05:20|40057.16
04:05:21|40055.98
04:05:22|40060.19
04:05:24|40061.3
04:05:25|40062.67
04:05:26|40060.84
04:05:27|40060.84
04:05:28|40062.67
04:05:29|40062.22
04:05:30|40062.22
04:05:31|40060.87
04:05:32|40060.87
04:05:33|40060.87
04:05:34|40062.92
04:05:35|40062.97
04:05:36|40062.97
04:05:37|40059.7
04:05:38|40059.71
04:05:39|40060.23
04:05:40|40062.12
04:05:41|40062.44
04:05:42|40062.75
04:05:43|40059.45
04:05:44|40060.11
04:05:45|40060.28
04:05:46|40060.1
04:05:47|40062.49
04:05:48|40062.49
04:05:49|40062.49
04:05:50|40062.62
04:05:51|40063.45
04:05:53|40062.8
04:05:54|40064.77
04:05:54|40064.77
04:05:55|40066.55
04:05:56|40066.75
04:05:57|40062.5
04:05:58|40065.1
04:06:00|40065.1
04:06:00|40063.34
04:06:01|40063.61
04:06:02|40067.06
04:06:03|40069.25
04:06:04|40069.24
04:06:05|40069.24
04:06:07|40068.28
04:06:08|40066.17
04:06:08|40066.17
04:06:09|40066.17
04:06:10|40066.17
04:06:11|40066.56
04:06:12|40066.56
04:06:13|40066.18
04:06:15|40066.18
04:06:15|40066.18
04:06:16|40066.18
04:06:17|40066.3
04:06:18|40067.38
04:06:20|40066.37
04:06:20|40066.37
04:06:21|40066.41
04:06:22|40065.62
04:06:23|40067.02
04:06:25|40068.05
04:06:26|40066.19
04:06:27|40066.19
04:06:27|40070.
04:06:29|40068.
04:06:30|40070.85
04:06:31|40070.85
04:06:31|40067.83
04:06:33|40067.83
04:06:34|40069.57
04:06:35|40069.57
04:06:36|40068.7
04:06:37|40068.7
04:06:38|40068.71
04:06:39|40068.71
04:06:40|40068.71
04:06:41|40067.83
04:06:42|40066.57
04:06:43|40066.12
04:06:44|40066.57
04:06:46|40066.57
04:06:46|40068.69
04:06:47|40068.69
04:06:48|40066.57
04:06:49|40066.57
04:06:50|40066.57
04:06:51|40068.72
04:06:52|40071.03
04:06:53|40072.07
04:06:55|40074.7
04:06:56|40074.76
04:06:56|40074.62
04:06:57|40076.92
04:06:58|40074.61
04:06:59|40074.61
04:07:00|40074.61
04:07:01|40074.61
04:07:03|40076.09
04:07:03|40075.96
04:07:04|40076.42
04:07:06|40076.42
04:07:07|40077.62
04:07:08|40072.26
04:07:09|40074.
04:07:10|40074.13
04:07:11|40073.29
04:07:12|40076.6
04:07:13|40075.22
04:07:14|40075.75
04:07:15|40075.75
04:07:16|40079.07
04:07:17|40077.41
04:07:18|40077.41
04:07:19|40076.43
04:07:20|40076.39
04:07:21|40076.39
04:07:23|40076.55
04:07:23|40076.2
04:07:25|40078.49
04:07:27|40078.66
04:07:27|40063.59
04:07:29|40060.56
04:07:30|40060.72
04:07:31|40059.96
04:07:33|40064.46
04:07:34|40070.65
04:07:35|40073.53
04:07:36|40076.13
04:07:37|40074.68
04:07:38|40071.4
04:07:40|40071.86
04:07:40|40071.86
04:07:42|40071.86
04:07:43|40073.02
04:07:44|40072.66
04:07:45|40072.66
04:07:46|40073.15
04:07:47|40073.75
04:07:48|40074.9
04:07:49|40074.9
04:07:50|40074.9
04:07:51|40069.34
04:07:52|40069.34
04:07:53|40064.84
04:07:54|40062.68
04:07:55|40063.42
04:07:56|40062.35
04:07:57|40062.41
04:07:58|40064.43
04:07:59|40064.43
04:08:00|40064.43
04:08:01|40064.17
04:08:03|40065.28
04:08:03|40065.09
04:08:04|40066.41
04:08:06|40066.89
04:08:06|40067.01
04:08:07|40069.28
04:08:09|40069.28
04:08:09|40068.55
04:08:10|40065.37
04:08:11|40067.74
04:08:13|40065.75
04:08:13|40065.63
04:08:15|40065.63
04:08:15|40065.38
04:08:17|40063.96
04:08:18|40065.45
04:08:19|40063.97
04:08:20|40063.97
04:08:21|40064.15
04:08:22|40065.25
04:08:22|40063.74
04:08:23|40063.62
04:08:25|40063.62
04:08:26|40063.87
04:08:27|40065.35
04:08:29|40066.16
04:08:30|40066.16
04:08:31|40067.45
04:08:31|40066.16
04:08:33|40065.38
04:08:34|40065.38
04:08:35|40067.66
04:08:35|40066.01
04:08:37|40064.94
04:08:37|40064.41
04:08:38|40066.68
04:08:39|40066.68
04:08:41|40066.68
04:08:42|40065.19
04:08:43|40065.19
04:08:44|40065.19
04:08:45|40065.19
04:08:46|40065.33
04:08:47|40063.95
04:08:48|40064.07
04:08:49|40064.07
04:08:50|40062.67
04:08:51|40062.85
04:08:52|40062.85
04:08:53|40061.75
04:08:54|40060.86
04:08:55|40060.62
04:08:56|40060.5
04:08:58|40059.3
04:08:59|40060.38
04:08:59|40060.36
04:09:00|40063.74
04:09:01|40061.
04:09:02|40061.57
04:09:04|40059.36
04:09:05|40055.39
04:09:06|40047.62
04:09:07|40048.66
04:09:08|40050.26
04:09:08|40050.26
04:09:10|40050.26
04:09:10|40051.06
04:09:11|40052.05
04:09:12|40051.51
04:09:13|40051.53
04:09:15|40051.46
04:09:16|40049.21
04:09:16|40051.34
04:09:18|40052.08
04:09:19|40056.31
04:09:20|40056.31
04:09:20|40056.31
04:09:21|40054.52
04:09:22|40054.42
04:09:24|40055.63
04:09:24|40052.75
04:09:26|40052.75
04:09:27|40052.75
04:09:28|40052.75
04:09:28|40054.1
04:09:30|40055.26
04:09:31|40055.26
04:09:32|40055.45
04:09:34|40055.59
04:09:35|40055.59
04:09:36|40055.59
04:09:37|40055.59
04:09:37|40055.6
04:09:38|40055.6
04:09:39|40052.73
04:09:40|40047.44
04:09:42|40048.11
04:09:43|40048.11
04:09:44|40042.6
04:09:45|40040.
04:09:46|40038.12
04:09:47|40037.69
04:09:48|40040.57
04:09:49|40040.57
04:09:50|40038.61
04:09:51|40036.94
04:09:52|40039.62
04:09:53|40039.25
04:09:54|40039.25
04:09:55|40039.81
04:09:56|40041.91
04:09:58|40041.26
04:09:58|40042.48
04:09:59|40042.74
04:10:01|40042.4
04:10:02|40039.45
04:10:02|40042.48
04:10:04|40042.74
04:10:05|40042.86
04:10:06|40042.
04:10:07|40039.53
04:10:08|40040.01
04:10:11|40032.95
04:10:11|40024.89
04:10:13|40023.34
04:10:13|40027.66
04:10:15|40027.66
04:10:15|40027.7
04:10:16|40026.23
04:10:17|40029.11
04:10:18|40029.35
04:10:19|40029.12
04:10:21|40029.65
04:10:21|40030.
04:10:22|40029.47
04:10:24|40028.74
04:10:25|40033.81
04:10:26|40034.93
04:10:27|40031.79
04:10:29|40031.25
04:10:30|40034.44
04:10:30|40036.
04:10:31|40036.48
04:10:33|40036.48
04:10:33|40036.26
04:10:34|40033.44
04:10:36|40030.98
04:10:37|40029.14
04:10:38|40028.3
04:10:39|40030.52
04:10:40|40030.42
04:10:41|40030.73
04:10:43|40030.85
04:10:43|40030.68
04:10:45|40030.43
04:10:46|40030.55
04:10:46|40029.92
04:10:48|40029.92
04:10:48|40032.73
04:10:49|40033.55
04:10:50|40032.26
04:10:51|40029.02
04:10:52|40031.23
04:10:53|40029.86
04:10:54|40020.07
04:10:56|40017.63
04:10:56|40017.88
04:10:57|40017.62
04:10:59|40017.62
04:11:00|40017.62
04:11:00|40017.62
04:11:02|40021.58
04:11:03|40020.01
04:11:03|40022.
04:11:04|40021.88
04:11:05|40021.88
04:11:07|40020.5
04:11:07|40020.5
04:11:08|40019.56
04:11:10|40021.92
04:11:10|40018.33
04:11:11|40018.33
04:11:13|40016.74
04:11:13|40016.74
04:11:14|40019.87
04:11:15|40018.51
04:11:17|40018.69
04:11:18|40018.87
04:11:19|40018.85
04:11:20|40018.85
04:11:21|40017.76
04:11:22|40019.03
04:11:24|40018.67
04:11:24|40015.21
04:11:26|40015.04
04:11:26|40013.85
04:11:27|40016.78
04:11:29|40016.08
04:11:31|40015.43
04:11:31|40015.56
04:11:33|40017.86
04:11:34|40017.86
04:11:35|40015.9
04:11:35|40018.27
04:11:37|40018.27
04:11:38|40016.23
04:11:39|40015.16
04:11:40|40017.23
04:11:41|40017.54
04:11:43|40016.2
04:11:43|40016.2
04:11:45|40018.31
04:11:45|40015.8
04:11:46|40014.05
04:11:47|40014.99
04:11:49|40021.76
04:11:50|40025.99
04:11:50|40023.18
04:11:51|40023.18
04:11:53|40014.16
04:11:54|40015.63
04:11:54|40015.38
04:11:55|40015.38
04:11:57|40015.
04:11:57|40016.48
04:11:58|40015.
04:11:59|40015.
04:12:01|40011.99
04:12:02|40005.45
04:12:02|40006.59
04:12:04|40007.06
04:12:04|40007.06
04:12:06|40003.9
04:12:07|40007.99
04:12:08|40004.09
04:12:09|40007.13
04:12:11|40003.73
04:12:11|40003.73
04:12:13|40006.12
04:12:14|40006.12
04:12:14|40006.86
04:12:15|40006.63
04:12:16|40009.83
04:12:17|40012.07
04:12:18|40012.07
04:12:19|40013.99
04:12:20|40013.82
04:12:21|40013.82
04:12:22|40016.
04:12:23|40012.84
04:12:24|40013.66
04:12:25|40013.66
04:12:27|40018.61
04:12:27|40020.96
04:12:28|40021.04
04:12:30|40021.22
04:12:31|40020.72
04:12:33|40021.88
04:12:34|40017.05
04:12:35|40014.5
04:12:37|40013.96
04:12:38|40013.96
04:12:39|40013.11
04:12:40|40017.79
04:12:41|40016.53
04:12:42|40015.24
04:12:43|40011.83
04:12:44|40014.2
04:12:45|40016.19
04:12:46|40016.19
04:12:47|40016.39
04:12:48|40016.5
04:12:49|40015.26
04:12:50|40016.09
04:12:52|40012.98
04:12:53|40016.78
04:12:54|40016.78
04:12:54|40013.54
04:12:55|40016.39
04:12:57|40016.39
04:12:57|40016.39
04:12:58|40018.3
04:12:59|40014.92
04:13:00|40014.92
04:13:01|40013.12
04:13:02|40015.73
04:13:03|40015.26
04:13:04|40016.55
04:13:05|40016.55
04:13:06|40013.42
04:13:08|40013.12
04:13:08|40015.97
04:13:09|40015.97
04:13:11|40015.97
04:13:11|40015.97
04:13:12|40017.08
04:13:14|40017.5
04:13:14|40016.07
04:13:16|40014.61
04:13:17|40017.13
04:13:17|40017.13
04:13:18|40019.35
04:13:20|40019.35
04:13:20|40015.93
04:13:21|40015.23
04:13:22|40017.42
04:13:23|40015.35
04:13:24|40015.1
04:13:26|40015.8
04:13:27|40015.8
04:13:27|40015.71
04:13:28|40015.71
04:13:29|40014.21
04:13:30|40014.35
04:13:32|40014.47
04:13:33|40015.1
04:13:34|40014.19
04:13:35|40013.97
04:13:37|40014.84
04:13:38|40015.72
04:13:39|40018.12
04:13:40|40018.12
04:13:41|40015.89
04:13:42|40014.95
04:13:43|40014.95
04:13:45|40015.97
04:13:45|40016.13
04:13:46|40016.13
04:13:47|40016.13
04:13:48|40016.13
04:13:50|40015.84
04:13:51|40015.84
04:13:52|40015.84
04:13:52|40017.49
04:13:54|40011.43
04:13:54|40013.39
04:13:56|40012.16
04:13:57|40014.9
04:13:58|40013.81
04:13:59|40014.35
04:14:00|40013.54
04:14:01|40013.81
04:14:02|40012.46
04:14:03|40012.14
04:14:04|40011.92
04:14:05|40013.24
04:14:06|40012.63
04:14:07|40012.04
04:14:08|40012.04
04:14:09|40013.51
04:14:10|40015.33
04:14:11|40015.33
04:14:12|40014.98
04:14:13|40013.16
04:14:14|40013.16
04:14:15|40013.44
04:14:16|40013.44
04:14:17|40013.44
04:14:18|40013.5
04:14:19|40014.2
04:14:20|40014.2
04:14:21|40012.61
04:14:22|40014.57
04:14:23|40014.57
04:14:24|40014.57
04:14:25|40014.57
04:14:26|40014.57
04:14:27|40012.64
04:14:28|40012.64
04:14:29|40012.64
04:14:30|40012.04
04:14:31|40011.97
04:14:32|40011.97
04:14:33|40012.87
04:14:35|40012.24
04:14:35|40011.03
04:14:36|40010.23
04:14:38|40011.15
04:14:39|40009.74
04:14:40|40010.48
04:14:40|40011.73
04:14:41|40012.93
04:14:43|40015.36
04:14:43|40012.31
04:14:44|40011.48
04:14:45|40011.48
04:14:47|40011.48
04:14:47|40011.48
04:14:49|40011.48
04:14:50|40011.48
04:14:51|40012.95
04:14:52|40014.15
04:14:53|40015.
04:14:54|40008.02
04:14:55|40007.06
04:14:56|40007.06
04:14:57|40007.06
04:14:58|40008.58
04:14:59|40008.78
04:15:00|40008.14
04:15:01|40008.14
04:15:03|40008.32
04:15:03|40007.46
04:15:05|40005.34
04:15:06|40005.56
04:15:07|40004.85
04:15:08|40002.68
04:15:08|40005.61
04:15:10|40004.96
04:15:10|40005.44
04:15:12|40007.99
04:15:12|40009.18
04:15:14|40011.82
04:15:15|40010.48
04:15:16|40012.61
04:15:17|40013.64
04:15:18|40013.96
04:15:19|40011.11
04:15:20|40009.31
04:15:20|40009.99
04:15:22|40010.82
04:15:22|40014.48
04:15:23|40014.48
04:15:24|40012.84
04:15:26|40014.62
04:15:27|40014.9
04:15:27|40014.9
04:15:29|40016.5
04:15:30|40013.77
04:15:30|40013.57
04:15:32|40013.57
04:15:32|40014.53
04:15:35|40014.56
04:15:36|40015.23
04:15:37|40018.06
04:15:38|40011.8
04:15:38|40009.2
04:15:40|40010.2
04:15:41|40013.16
04:15:42|40010.39
04:15:43|40012.54
04:15:44|40010.37
04:15:45|40010.37
04:15:46|40010.37
04:15:47|40010.37
04:15:48|40010.37
04:15:49|40009.59
04:15:50|40009.59
04:15:51|40010.54
04:15:52|40009.94
04:15:53|40010.
04:15:54|40008.9
04:15:55|40010.
04:15:55|40010.25
04:15:57|40008.41
04:15:57|40008.41
04:15:58|40009.35
04:16:00|40012.27
04:16:00|40009.31
04:16:02|40008.66
04:16:03|40006.68
04:16:04|40006.9
04:16:06|40005.41
04:16:07|40009.34
04:16:07|40008.93
04:16:09|40007.24
04:16:10|40009.52
04:16:11|40010.25
04:16:12|40010.25
04:16:13|40010.37
04:16:14|40013.15
04:16:15|40013.94
04:16:16|40013.48
04:16:17|40013.21
04:16:18|40012.23
04:16:19|40012.23
04:16:20|40012.42
04:16:21|40012.42
04:16:22|40012.42
04:16:23|40011.68
04:16:24|40011.68
04:16:26|40011.68
04:16:26|40011.68
04:16:27|40011.19
04:16:28|40012.8
04:16:29|40012.92
04:16:31|40013.57
04:16:31|40012.6
04:16:33|40013.5
04:16:33|40013.09
04:16:34|40013.09
04:16:35|40013.09
04:16:37|40012.27
04:16:37|40014.57
04:16:39|40019.93
04:16:40|40018.14
04:16:41|40007.63
04:16:42|40008.
04:16:43|40006.43
04:16:45|40006.29
04:16:46|40006.41
04:16:46|40006.63
04:16:48|40008.29
04:16:48|40008.28
04:16:50|40012.83
04:16:51|40012.56
04:16:51|40012.56
04:16:52|40013.07
04:16:54|40013.07
04:16:54|40010.58
04:16:55|40010.58
04:16:57|40008.86
04:16:58|40009.76
04:17:00|40009.88
04:17:01|40012.85
04:17:01|40012.85
04:17:03|40010.86
04:17:04|40010.86
04:17:05|40008.54
04:17:06|40012.42
04:17:07|40012.42
04:17:08|40012.42
04:17:10|40008.98
04:17:11|40009.35
04:17:11|40009.47
04:17:12|40009.47
04:17:13|40015.82
04:17:15|40013.1
04:17:16|40012.48
04:17:16|40012.48
04:17:17|40015.85
04:17:18|40016.83
04:17:19|40017.35
04:17:21|40017.39
04:17:21|40017.39
04:17:22|40014.52
04:17:24|40012.99
04:17:25|40012.99
04:17:26|40012.8
04:17:27|40012.8
04:17:28|40014.21
04:17:29|40014.21
04:17:30|40014.21
04:17:31|40014.21
04:17:32|40014.21
04:17:33|40014.34
04:17:35|40014.21
04:17:37|40012.05
04:17:37|40012.05
04:17:39|40012.04
04:17:40|40011.34
04:17:41|40011.74
04:17:42|40011.1
04:17:43|40010.85
04:17:44|40010.79
04:17:45|40011.89
04:17:46|40011.94
04:17:47|40011.94
04:17:48|40010.82
04:17:49|40008.64
04:17:50|40007.69
04:17:51|40006.61
04:17:52|40013.05
04:17:53|40013.22
04:17:55|40014.1
04:17:56|40010.22
04:17:57|40011.06
04:17:58|40009.36
04:17:58|40009.36
04:18:00|40009.36
04:18:01|40011.85
04:18:01|40013.13
04:18:02|40012.04
04:18:03|40013.98
04:18:04|40012.9
04:18:06|40012.19
04:18:06|40012.21
04:18:07|40011.53
04:18:09|40008.53
04:18:09|40008.53
04:18:10|40011.8
04:18:11|40009.56
04:18:13|40009.56
04:18:13|40009.47
04:18:14|40009.47
04:18:16|40009.59
04:18:16|40009.47
04:18:17|40014.8
04:18:19|40012.45
04:18:19|40018.58
04:18:20|40018.67
04:18:21|40020.51
04:18:22|40019.86
04:18:23|40017.84
04:18:24|40016.81
04:18:25|40016.29
04:18:27|40014.87
04:18:28|40012.05
04:18:29|40011.58
04:18:30|40010.27
04:18:31|40009.2
04:18:32|40009.36
04:18:33|40008.57
04:18:34|40008.57
04:18:35|40008.57
04:18:37|40009.81
04:18:38|40010.37
04:18:39|40010.59
04:18:40|40009.36
04:18:42|40012.12
04:18:43|40012.53
04:18:44|40012.25
04:18:45|40013.5
04:18:46|40012.76
04:18:47|40012.76
04:18:48|40014.62
04:18:49|40014.62
04:18:50|40013.44
04:18:51|40013.44
04:18:52|40013.44
04:18:54|40013.44
04:18:54|40013.73
04:18:56|40013.78
04:18:56|40014.06
04:18:57|40015.15
04:18:59|40017.05
04:18:59|40015.43
04:19:01|40019.51
04:19:02|40019.08
04:19:03|40020.27
04:19:03|40020.27
04:19:04|40018.14
04:19:07|40019.28
04:19:08|40019.28
04:19:09|40017.22
04:19:10|40017.22
04:19:14|40019.27
04:19:14|40019.27
04:19:15|40019.27
04:19:17|40021.24
04:19:17|40021.49
04:19:18|40013.73
04:19:19|40015.88
04:19:21|40015.44
04:19:21|40015.44
04:19:23|40018.18
04:19:23|40018.17
04:19:24|40019.08
04:19:25|40016.23
04:19:26|40014.15
04:19:27|40015.02
04:19:28|40015.02
04:19:29|40016.43
04:19:30|40014.
04:19:32|40013.47
04:19:32|40017.44
04:19:34|40021.99
04:19:34|40021.99
04:19:36|40022.17
04:19:37|40022.63
04:19:39|40022.63
04:19:39|40019.68
04:19:40|40018.95
04:19:42|40018.79
04:19:43|40018.79
04:19:43|40021.81
04:19:45|40020.01
04:19:46|40019.68
04:19:47|40020.92
04:19:48|40022.59
04:19:49|40021.94
04:19:50|40022.53
04:19:51|40022.53
04:19:52|40022.99
04:19:54|40025.27
04:19:54|40020.42
04:19:56|40020.42
04:19:56|40020.75
04:19:58|40022.15
04:19:59|40022.15
04:20:00|40024.07
04:20:01|40022.3
04:20:02|40019.69
04:20:03|40021.16
04:20:04|40020.01
04:20:05|40018.98
04:20:06|40018.81
04:20:07|40018.81
04:20:08|40020.39
04:20:09|40020.32
04:20:10|40020.91
04:20:11|40019.75
04:20:12|40017.53
04:20:13|40019.5
04:20:14|40019.5
04:20:15|40019.76
04:20:16|40018.75
04:20:17|40019.67
04:20:18|40020.09
04:20:19|40020.28
04:20:21|40021.25
04:20:21|40021.24
04:20:23|40020.39
04:20:24|40021.7
04:20:25|40021.04
04:20:25|40022.96
04:20:27|40021.11
04:20:27|40023.23
04:20:29|40023.23
04:20:29|40023.23
04:20:30|40023.23
04:20:31|40023.23
04:20:32|40023.39
04:20:33|40023.39
04:20:34|40023.39
04:20:35|40022.35
04:20:36|40023.91
04:20:37|40023.79
04:20:38|40025.86
04:20:39|40024.62
04:20:40|40024.62
04:20:42|40024.46
04:20:43|40023.68
04:20:43|40024.17
04:20:45|40024.2
04:20:46|40024.39
04:20:46|40024.39
04:20:47|40023.9
04:20:48|40024.27
04:20:50|40025.08
04:20:50|40022.27
04:20:51|40022.27
04:20:53|40022.27
04:20:53|40024.83
04:20:55|40024.83
04:20:56|40024.83
04:20:57|40024.83
04:20:58|40026.
04:20:58|40026.4
04:21:00|40028.
04:21:00|40029.8
04:21:02|40030.
04:21:03|40028.67
04:21:04|40031.28
04:21:05|40031.28
04:21:06|40028.12
04:21:06|40029.27
04:21:08|40031.99
04:21:09|40028.77
04:21:10|40031.28
04:21:11|40032.01
04:21:12|40032.
04:21:13|40031.78
04:21:15|40031.95
04:21:16|40031.95
04:21:17|40031.95
04:21:17|40029.67
04:21:18|40029.67
04:21:19|40029.74
04:21:20|40030.26
04:21:21|40030.26
04:21:22|40030.26
04:21:23|40026.55
04:21:24|40031.25
04:21:25|40031.25
04:21:26|40031.25
04:21:27|40031.99
04:21:28|40031.99
04:21:29|40033.25
04:21:30|40033.25
04:21:31|40033.56
04:21:32|40034.28
04:21:33|40033.43
04:21:34|40033.43
04:21:35|40033.89
04:21:36|40036.
04:21:38|40036.1
04:21:39|40036.38
04:21:40|40031.78
04:21:41|40033.14
04:21:42|40033.14
04:21:43|40034.28
04:21:44|40034.28
04:21:45|40034.28
04:21:46|40034.28
04:21:47|40037.38
04:21:48|40037.38
04:21:49|40037.38
04:21:50|40037.38
04:21:52|40038.62
04:21:53|40038.62
04:21:54|40040.39
04:21:55|40040.39
04:21:55|40040.39
04:21:57|40040.39
04:21:58|40041.94
04:21:59|40039.51
04:21:59|40041.87
04:22:01|40039.41
04:22:01|40040.92
04:22:02|40040.92
04:22:04|40040.27
04:22:05|40040.27
04:22:06|40038.05
04:22:07|40040.02
04:22:08|40039.98
04:22:09|40038.
04:22:10|40038.
04:22:10|40038.
04:22:11|40037.88
04:22:13|40040.
04:22:14|40026.67
04:22:14|40030.76
04:22:15|40029.46
04:22:16|40030.45
04:22:17|40031.23
04:22:20|40031.28
04:22:20|40031.19
04:22:22|40031.19
04:22:22|40031.71
04:22:23|40029.45
04:22:24|40029.76
04:22:25|40028.89
04:22:26|40026.04
04:22:27|40029.37
04:22:29|40029.37
04:22:29|40017.
04:22:31|40017.99
04:22:31|40018.51
04:22:32|40018.51
04:22:33|40018.87
04:22:34|40017.65
04:22:35|40017.65
04:22:36|40016.75
04:22:38|40018.8
04:22:39|40018.8
04:22:39|40018.68
04:22:41|40018.23
04:22:43|40019.54
04:22:44|40023.9
04:22:45|40025.17
04:22:46|40023.11
04:22:47|40025.01
04:22:48|40024.76
04:22:49|40020.7
04:22:50|40023.25
04:22:51|40023.25
04:22:52|40020.83
04:22:53|40021.81
04:22:54|40023.31
04:22:55|40023.31
04:22:56|40023.82
04:22:58|40023.82
04:22:59|40023.46
04:23:00|40023.97
04:23:00|40024.52
04:23:01|40023.19
04:23:03|40025.68
04:23:04|40024.55
04:23:05|40025.21
04:23:06|40025.4
04:23:07|40025.59
04:23:08|40025.67
04:23:09|40026.06
04:23:10|40026.06
04:23:11|40025.
04:23:12|40025.68
04:23:12|40024.55
04:23:14|40025.8
04:23:15|40024.55
04:23:16|40024.55
04:23:17|40028.93
04:23:18|40030.64
04:23:20|40031.71
04:23:20|40028.02
04:23:22|40033.56
04:23:22|40033.56
04:23:23|40030.89
04:23:24|40031.28
04:23:25|40031.28
04:23:26|40035.15
04:23:27|40036.
04:23:29|40036.
04:23:30|40036.
04:23:30|40033.81
04:23:32|40033.04
04:23:32|40033.04
04:23:33|40033.04
04:23:34|40033.04
04:23:36|40033.51
04:23:36|40038.22
04:23:38|40036.05
04:23:38|40037.46
04:23:39|40037.99
04:23:41|40037.99
04:23:43|40037.99
04:23:44|40039.26
04:23:45|40039.26
04:23:46|40039.26
04:23:48|40038.12
04:23:48|40039.02
04:23:50|40039.24
04:23:51|40037.61
04:23:52|40039.08
04:23:53|40037.93
04:23:54|40038.9
04:23:55|40038.9
04:23:56|40036.21
04:23:57|40037.18
04:23:58|40035.71
04:23:59|40035.71
04:24:00|40035.4
04:24:01|40037.88
04:24:02|40037.76
04:24:03|40037.76
04:24:04|40035.4
04:24:05|40036.71
04:24:06|40039.02
04:24:07|40039.02
04:24:08|40039.02
04:24:09|40039.02
04:24:10|40038.1
04:24:11|40038.1
04:24:12|40038.1
04:24:13|40036.93
04:24:15|40038.92
04:24:15|40039.02
04:24:17|40039.02
04:24:17|40039.02
04:24:18|40037.12
04:24:20|40037.12
04:24:21|40036.85
04:24:22|40039.02
04:24:23|40039.02
04:24:24|40037.13
04:24:25|40037.13
04:24:26|40037.13
04:24:27|40039.02
04:24:28|40039.02
04:24:28|40039.02
04:24:30|40039.02
04:24:31|40040.
04:24:32|40040.
04:24:33|40040.
04:24:34|40037.42
04:24:35|40035.54
04:24:36|40034.6
04:24:37|40034.88
04:24:38|40035.21
04:24:39|40035.21
04:24:40|40035.99
04:24:41|40035.99
04:24:43|40036.31
04:24:44|40036.31
04:24:46|40036.31
04:24:46|40035.92
04:24:48|40037.96
04:24:49|40038.86
04:24:50|40037.84
04:24:51|40037.84
04:24:52|40037.84
04:24:53|40037.84
04:24:54|40035.02
04:24:55|40035.02
04:24:56|40034.53
04:24:57|40035.33
04:24:58|40035.24
04:24:59|40034.61
04:25:00|40036.73
04:25:01|40035.54
04:25:02|40035.94
04:25:03|40035.94
04:25:04|40035.94
04:25:05|40034.3
04:25:06|40034.3
04:25:07|40034.3
04:25:09|40034.3
04:25:10|40034.3
04:25:10|40033.79
04:25:11|40034.52
04:25:13|40034.52
04:25:13|40032.01
04:25:15|40032.7
04:25:15|40032.7
04:25:16|40032.79
04:25:17|40032.85
04:25:18|40032.04
04:25:20|40033.28
04:25:20|40032.29
04:25:22|40032.12
04:25:23|40032.12
04:25:24|40032.61
04:25:25|40033.06
04:25:26|40032.38
04:25:27|40032.38
04:25:27|40032.38
04:25:28|40033.12
04:25:31|40033.12
04:25:32|40033.12
04:25:33|40034.01
04:25:34|40034.13
04:25:35|40034.13
04:25:36|40032.96
04:25:37|40032.96
04:25:38|40026.13
04:25:39|40024.26
04:25:40|40022.01
04:25:41|40020.82
04:25:42|40022.21
04:25:44|40021.9
04:25:45|40021.9
04:25:45|40017.33
04:25:47|40016.
04:25:48|40018.79
04:25:49|40021.42
04:25:50|40021.42
04:25:52|40020.01
04:25:53|40017.68
04:25:53|40016.74
04:25:55|40016.64
04:25:56|40017.75
04:25:56|40019.98
04:25:58|40019.98
04:25:59|40018.56
04:26:00|40020.05
04:26:01|40023.74
04:26:02|40025.01
04:26:03|40030.
04:26:04|40031.23
04:26:05|40029.31
04:26:06|40029.
04:26:07|40029.21
04:26:08|40029.21
04:26:09|40033.66
04:26:10|40033.64
04:26:11|40035.78
04:26:12|40035.9
04:26:13|40035.9
04:26:14|40035.9
04:26:15|40033.39
04:26:16|40033.55
04:26:17|40035.84
04:26:18|40035.84
04:26:19|40039.17
04:26:20|40036.22
04:26:22|40036.97
04:26:23|40036.97
04:26:23|40036.99
04:26:25|40036.61
04:26:26|40036.61
04:26:28|40038.71
04:26:28|40037.6
04:26:29|40038.83
04:26:30|40038.83
04:26:31|40037.34
04:26:32|40039.21
04:26:33|40039.21
04:26:34|40039.21
04:26:36|40039.21
04:26:36|40039.21
04:26:37|40039.21
04:26:38|40039.21
04:26:39|40036.88
04:26:41|40036.88
04:26:41|40036.62
04:26:42|40037.42
04:26:43|40037.42
04:26:45|40037.73
04:26:47|40036.16
04:26:48|40033.87
04:26:48|40033.87
04:26:50|40035.36
04:26:51|40033.
04:26:52|40034.47
04:26:52|40034.71
04:26:53|40034.47
04:26:55|40034.47
04:26:55|40035.61
04:26:56|40034.3
04:26:57|40034.3
04:26:59|40034.3
04:27:00|40034.3
04:27:01|40031.99
04:27:02|40027.08
04:27:03|40029.4
04:27:04|40029.49
04:27:05|40025.47
04:27:06|40024.12
04:27:07|40026.45
04:27:08|40025.69
04:27:09|40029.69
04:27:10|40029.75
04:27:11|40028.91
04:27:12|40027.41
04:27:12|40028.25
04:27:14|40028.28
04:27:15|40028.28
04:27:16|40027.2
04:27:17|40027.38
04:27:18|40027.64
04:27:19|40027.64
04:27:20|40027.64
04:27:21|40027.64
04:27:22|40027.64
04:27:23|40027.64
04:27:24|40027.76
04:27:25|40025.2
04:27:26|40025.2
04:27:27|40024.95
04:27:28|40026.13
04:27:29|40024.83
04:27:30|40023.97
04:27:31|40026.4
04:27:32|40023.32
04:27:33|40023.32
04:27:34|40023.32
04:27:35|40022.11
04:27:36|40020.54
04:27:37|40015.53
04:27:38|40019.25
04:27:39|40019.13
04:27:40|40019.13
04:27:41|40019.13
04:27:42|40021.38
04:27:43|40019.99
04:27:44|40021.31
04:27:45|40021.66
04:27:47|40021.66
04:27:48|40021.16
04:27:49|40020.22
04:27:49|40020.22
04:27:51|40020.24
04:27:53|40016.75
04:27:53|40017.65
04:27:55|40019.32
04:27:55|40019.32
04:27:57|40019.92
04:27:58|40020.39
04:27:58|40018.6
04:27:59|40019.01
04:28:00|40021.45
04:28:01|40022.64
04:28:03|40022.46
04:28:04|40026.13
04:28:05|40025.63
04:28:06|40030.84
04:28:06|40029.58
04:28:07|40029.58
04:28:09|40029.91
04:28:10|40030.58
04:28:11|40030.58
04:28:12|40030.11
04:28:12|40030.36
04:28:14|40030.53
04:28:15|40029.22
04:28:16|40029.1
04:28:17|40029.07
04:28:18|40029.19
04:28:19|40028.49
04:28:20|40029.02
04:28:20|40030.32
04:28:22|40030.32
04:28:23|40031.03
04:28:24|40029.79
04:28:25|40029.65
04:28:26|40031.27
04:28:27|40030.97
04:28:28|40030.85
04:28:30|40030.2
04:28:30|40029.96
04:28:31|40029.84
04:28:33|40029.72
04:28:34|40029.6
04:28:34|40029.6
04:28:35|40027.46
04:28:36|40029.6
04:28:37|40029.83
04:28:38|40029.45
04:28:39|40027.37
04:28:40|40025.82
04:28:41|40025.55
04:28:43|40025.96
04:28:43|40027.4
04:28:44|40027.28
04:28:46|40027.28
04:28:47|40026.96
04:28:49|40027.29
04:28:50|40026.06
04:28:51|40027.01
04:28:52|40027.64
04:28:53|40028.14
04:28:54|40027.11
04:28:54|40027.11
04:28:56|40027.53
04:28:57|40027.05
04:28:58|40025.76
04:28:59|40027.54
04:29:00|40025.89
04:29:01|40025.2
04:29:02|40027.29
04:29:03|40029.35
04:29:04|40025.54
04:29:05|40025.99
04:29:07|40025.88
04:29:07|40024.42
04:29:09|40028.54
04:29:10|40027.66
04:29:11|40028.
04:29:12|40028.46
04:29:13|40028.4
04:29:14|40029.77
04:29:15|40030.07
04:29:16|40029.14
04:29:17|40028.02
04:29:18|40029.75
04:29:19|40029.75
04:29:20|40029.75
04:29:21|40029.75
04:29:22|40026.19
04:29:23|40028.7
04:29:24|40028.1
04:29:25|40022.4
04:29:26|40022.53
04:29:27|40022.41
04:29:28|40026.01
04:29:29|40026.01
04:29:30|40026.01
04:29:31|40025.93
04:29:32|40025.93
04:29:33|40026.09
04:29:34|40030.56
04:29:35|40029.39
04:29:36|40031.05
04:29:37|40029.83
04:29:38|40030.26
04:29:39|40030.14
04:29:40|40030.14
04:29:41|40027.68
04:29:42|40028.92
04:29:43|40026.82
04:29:44|40026.59
04:29:45|40026.59
04:29:46|40027.36
04:29:48|40025.92
04:29:49|40027.61
04:29:51|40027.4
04:29:52|40027.4
04:29:53|40027.4
04:29:53|40027.4
04:29:54|40025.2
04:29:55|40024.48
04:29:56|40025.05
04:29:58|40024.48
04:29:58|40026.81
04:30:00|40027.61
04:30:01|40027.02
04:30:02|40026.54
04:30:02|40026.53
04:30:04|40023.11
04:30:05|40023.3
04:30:07|40023.3
04:30:07|40021.14
04:30:09|40021.14
04:30:09|40021.7
04:30:10|40017.68
04:30:11|40020.01
04:30:12|40021.8
04:30:14|40024.48
04:30:14|40024.34
04:30:15|40025.78
04:30:16|40026.88
04:30:17|40028.
04:30:19|40030.
04:30:19|40030.93
04:30:20|40030.1
04:30:21|40032.03
04:30:23|40032.35
04:30:24|40028.57
04:30:24|40029.55
04:30:25|40029.5
04:30:26|40027.42
04:30:27|40026.98
04:30:29|40025.01
04:30:29|40024.44
04:30:30|40024.83
04:30:31|40023.75
04:30:33|40023.23
04:30:33|40026.72
04:30:34|40027.45
04:30:35|40027.45
04:30:36|40029.42
04:30:37|40033.13
04:30:38|40029.04
04:30:39|40029.04
04:30:40|40031.59
04:30:41|40029.22
04:30:42|40029.22
04:30:43|40026.86
04:30:44|40026.74
04:30:45|40026.74
04:30:46|40027.94
04:30:48|40028.62
04:30:48|40028.23
04:30:50|40028.23
04:30:51|40028.23
04:30:52|40030.7
04:30:53|40030.08
04:30:54|40029.41
04:30:55|40032.2
04:30:56|40034.02
04:30:57|40035.25
04:30:58|40035.25
04:30:59|40036.2
04:31:01|40035.51
04:31:02|40034.93
04:31:03|40034.93
04:31:04|40035.1
04:31:05|40035.94
04:31:07|40035.94
04:31:07|40039.93
04:31:09|40039.77
04:31:10|40039.89
04:31:11|40038.9
04:31:12|40039.79
04:31:13|40042.79
04:31:13|40043.9
04:31:15|40039.
04:31:16|40039.88
04:31:17|40039.88
04:31:18|40045.41
04:31:19|40043.46
04:31:20|40042.87
04:31:21|40040.26
04:31:22|40040.77
04:31:24|40040.77
04:31:24|40042.56
04:31:25|40043.45
04:31:26|40043.46
04:31:27|40040.72
04:31:28|40040.72
04:31:30|40042.69
04:31:30|40042.69
04:31:31|40042.69
04:31:32|40043.23
04:31:33|40041.91
04:31:34|40041.91
04:31:36|40043.08
04:31:37|40043.08
04:31:37|40039.97
04:31:38|40040.45
04:31:40|40041.84
04:31:41|40040.54
04:31:42|40039.71
04:31:43|40040.44
04:31:44|40040.44
04:31:45|40035.
04:31:46|40031.25
04:31:47|40032.37
04:31:48|40033.09
04:31:50|40033.31
04:31:51|40033.49
04:31:52|40032.88
04:31:54|40034.99
04:31:54|40033.51
04:31:55|40035.83
04:31:56|40033.66
04:31:58|40033.34
04:31:58|40033.34
04:31:59|40033.34
04:32:01|40033.34
04:32:01|40035.01
04:32:03|40035.01
04:32:04|40032.44
04:32:04|40033.16
04:32:06|40034.13
04:32:06|40032.3
04:32:08|40032.66
04:32:09|40032.09
04:32:10|40032.34
04:32:11|40032.34
04:32:11|40034.89
04:32:13|40034.89
04:32:14|40036.57
04:32:15|40034.43
04:32:16|40035.86
04:32:17|40034.29
04:32:18|40033.24
04:32:19|40034.32
04:32:20|40035.49
04:32:21|40034.55
04:32:22|40033.91
04:32:23|40037.28
04:32:24|40036.02
04:32:25|40037.05
04:32:26|40038.78
04:32:27|40037.29
04:32:28|40041.16
04:32:29|40038.58
04:32:31|40038.91
04:32:31|40039.31
04:32:33|40040.21
04:32:33|40039.76
04:32:34|40039.76
04:32:35|40042.51
04:32:36|40039.96
04:32:37|40040.33
04:32:38|40043.9
04:32:39|40043.76
04:32:41|40043.69
04:32:41|40043.81
04:32:43|40044.55
04:32:43|40044.62
04:32:44|40046.9
04:32:45|40045.36
04:32:47|40044.97
04:32:47|40042.29
04:32:49|40045.23
04:32:49|40046.34
04:32:50|40045.07
04:32:52|40045.25
04:32:53|40044.
04:32:54|40047.1
04:32:55|40045.39
04:32:57|40045.22
04:32:58|40045.22
04:32:58|40045.34
04:32:59|40047.34
04:33:00|40045.99
04:33:02|40047.67
04:33:03|40048.2
04:33:03|40046.48
04:33:04|40047.32
04:33:06|40048.51
04:33:07|40046.48
04:33:07|40046.48
04:33:09|40049.6
04:33:09|40049.6
04:33:11|40049.82
04:33:11|40047.43
04:33:12|40046.83
04:33:13|40049.26
04:33:15|40051.01
04:33:16|40049.08
04:33:16|40051.48
04:33:18|40046.85
04:33:18|40048.92
04:33:20|40048.93
04:33:21|40047.88
04:33:22|40047.31
04:33:22|40048.83
04:33:24|40048.83
04:33:24|40048.83
04:33:25|40048.83
04:33:27|40048.83
04:33:28|40045.02
04:33:29|40044.14
04:33:30|40042.75
04:33:31|40044.76
04:33:33|40045.02
04:33:33|40045.02
04:33:34|40045.63
04:33:36|40043.47
04:33:36|40045.33
04:33:37|40045.06
04:33:38|40045.87
04:33:39|40045.87
04:33:41|40045.87
04:33:41|40045.47
04:33:42|40045.47
04:33:43|40046.06
04:33:44|40046.06
04:33:45|40046.06
04:33:46|40046.06
04:33:47|40046.06
04:33:48|40043.97
04:33:49|40043.97
04:33:50|40043.97
04:33:51|40043.97
04:33:52|40043.97
04:33:54|40044.88
04:33:55|40044.88
04:33:57|40044.88
04:33:58|40047.28
04:34:00|40044.5
04:34:02|40035.45
04:34:03|40037.1
04:34:04|40036.03
04:34:04|40036.03
04:34:06|40035.1
04:34:07|40034.67
04:34:07|40038.
04:34:09|40038.24
04:34:10|40038.24
04:34:11|40038.24
04:34:12|40038.24
04:34:12|40036.13
04:34:14|40036.01
04:34:15|40036.01
04:34:17|40033.94
04:34:17|40032.72
04:34:18|40036.48
04:34:19|40032.51
04:34:21|40030.85
04:34:22|40027.42
04:34:23|40026.73
04:34:24|40028.9
04:34:25|40029.74
04:34:26|40029.99
04:34:27|40028.66
04:34:28|40029.9
04:34:29|40029.9
04:34:30|40028.93
04:34:31|40025.01
04:34:33|40026.47
04:34:33|40023.75
04:34:35|40022.07
04:34:36|40026.6
04:34:37|40026.14
04:34:38|40024.18
04:34:39|40024.83
04:34:39|40025.68
04:34:41|40025.68
04:34:42|40024.54
04:34:43|40023.38
04:34:43|40024.26
04:34:45|40027.07
04:34:46|40027.07
04:34:46|40026.43
04:34:48|40023.7
04:34:49|40025.59
04:34:49|40024.
04:34:50|40024.12
04:34:53|40022.
04:34:54|40021.47
04:34:55|40021.33
04:34:57|40022.02
04:34:58|40020.
04:35:00|40019.72
04:35:01|40022.25
04:35:01|40022.24
04:35:02|40023.31
04:35:03|40019.87
04:35:04|40019.88
04:35:06|40021.52
04:35:07|40019.59
04:35:08|40021.36
04:35:09|40018.82
04:35:10|40016.12
04:35:11|40016.35
04:35:12|40019.14
04:35:13|40016.96
04:35:14|40020.43
04:35:15|40017.76
04:35:16|40022.36
04:35:17|40019.56
04:35:18|40018.81
04:35:19|40018.93
04:35:19|40019.22
04:35:21|40019.34
04:35:23|40019.34
04:35:23|40020.
04:35:24|40020.4
04:35:25|40018.81
04:35:27|40018.86
04:35:27|40019.02
04:35:29|40020.55
04:35:29|40020.12
04:35:31|40021.88
04:35:31|40020.12
04:35:32|40020.12
04:35:34|40020.24
04:35:35|40022.08
04:35:35|40021.97
04:35:36|40020.25
04:35:37|40022.3
04:35:39|40021.51
04:35:39|40019.56
04:35:41|40019.07
04:35:41|40019.52
04:35:42|40019.52
04:35:43|40018.81
04:35:44|40020.88
04:35:45|40018.51
04:35:46|40018.97
04:35:47|40018.97
04:35:48|40016.77
04:35:50|40016.78
04:35:50|40017.46
04:35:52|40016.24
04:35:53|40015.
04:35:55|40011.19
04:35:56|40011.08
04:35:57|40003.35
04:35:58|40002.76
04:35:59|40000.2
04:36:01|40000.21
04:36:02|40000.
04:36:03|40000.72
04:36:03|40002.6
04:36:06|40002.97
04:36:07|40002.64
04:36:07|40002.76
04:36:08|40002.45
04:36:10|40002.44
04:36:10|40003.21
04:36:12|40004.36
04:36:13|40006.46
04:36:14|40009.98
04:36:15|40012.14
04:36:16|40012.26
04:36:16|40014.9
04:36:18|40015.05
04:36:19|40012.04
04:36:20|40010.31
04:36:20|40008.41
04:36:21|40008.68
04:36:23|40011.08
04:36:24|40011.07
04:36:25|40008.58
04:36:26|40006.78
04:36:27|40005.49
04:36:28|40005.49
04:36:29|40004.8
04:36:30|40004.55
04:36:31|40004.55
04:36:32|40009.99
04:36:32|40007.44
04:36:34|40007.35
04:36:35|40009.67
04:36:35|40008.26
04:36:37|40011.39
04:36:38|40011.64
04:36:39|40011.64
04:36:40|40011.64
04:36:41|40011.76
04:36:42|40011.06
04:36:43|40014.78
04:36:43|40016.55
04:36:45|40014.27
04:36:45|40016.74
04:36:46|40016.5
04:36:48|40015.76
04:36:48|40018.81
04:36:49|40017.
04:36:51|40017.12
04:36:51|40017.12
04:36:53|40019.72
04:36:53|40018.72
04:36:56|40017.43
04:36:57|40017.43
04:36:58|40017.43
04:36:59|40017.43
04:37:00|40016.16
04:37:01|40016.16
04:37:02|40016.33
04:37:03|40021.6
04:37:04|40019.71
04:37:05|40022.01
04:37:07|40020.24
04:37:07|40021.63
04:37:08|40019.83
04:37:10|40019.93
04:37:11|40019.93
04:37:11|40019.93
04:37:13|40020.05
04:37:13|40020.05
04:37:14|40022.95
04:37:15|40020.95
04:37:16|40021.07
04:37:17|40022.6
04:37:19|40030.46
04:37:20|40029.55
04:37:21|40026.41
04:37:21|40030.17
04:37:22|40032.62
04:37:23|40033.43
04:37:24|40036.
04:37:25|40034.13
04:37:27|40042.88
04:37:27|40042.54
04:37:28|40041.26
04:37:29|40042.01
04:37:30|40040.94
04:37:31|40040.94
04:37:32|40040.36
04:37:34|40038.75
04:37:34|40043.19
04:37:36|40043.19
04:37:37|40047.18
04:37:37|40048.69
04:37:38|40048.69
04:37:40|40049.77
04:37:40|40044.62
04:37:41|40046.89
04:37:43|40045.31
04:37:43|40045.05
04:37:45|40042.53
04:37:46|40034.07
04:37:46|40033.47
04:37:47|40031.
04:37:48|40027.97
04:37:50|40029.95
04:37:50|40027.97
04:37:52|40028.95
04:37:52|40027.02
04:37:53|40029.48
04:37:55|40026.9
04:37:57|40031.35
04:37:59|40030.14
04:37:59|40028.33
04:38:01|40030.29
04:38:02|40032.45
04:38:03|40033.42
04:38:04|40034.34
04:38:05|40036.49
04:38:06|40035.88
04:38:07|40033.34
04:38:07|40032.8
04:38:09|40033.74
04:38:10|40033.74
04:38:11|40035.99
04:38:12|40033.7
04:38:13|40034.96
04:38:14|40035.37
04:38:15|40036.3
04:38:16|40035.62
04:38:17|40034.02
04:38:18|40030.95
04:38:19|40027.87
04:38:20|40028.63
04:38:21|40029.01
04:38:22|40029.5
04:38:23|40027.73
04:38:24|40029.73
04:38:25|40027.54
04:38:26|40027.54
04:38:27|40027.73
04:38:29|40027.73
04:38:29|40028.73
04:38:30|40029.45
04:38:31|40029.27
04:38:32|40026.92
04:38:34|40026.7
04:38:34|40028.96
04:38:35|40026.62
04:38:36|40026.14
04:38:38|40026.31
04:38:38|40026.01
04:38:40|40026.01
04:38:40|40029.61
04:38:41|40029.61
04:38:43|40026.74
04:38:43|40029.16
04:38:44|40018.13
04:38:46|40018.21
04:38:47|40021.2
04:38:47|40019.9
04:38:48|40022.24
04:38:49|40022.24
04:38:51|40027.99
04:38:51|40026.99
04:38:52|40029.87
04:38:53|40034.65
04:38:54|40031.63
04:38:55|40030.26
04:38:57|40031.77
04:38:58|40031.77
04:38:59|40031.77
04:39:00|40031.83
04:39:01|40033.1
04:39:02|40034.53
04:39:03|40033.22
04:39:05|40031.95
04:39:05|40037.41
04:39:07|40040.12
04:39:07|40038.6
04:39:09|40038.6
04:39:10|40034.61
04:39:11|40035.15
04:39:12|40035.15
04:39:13|40040.33
04:39:14|40037.35
04:39:15|40037.52
04:39:16|40038.04
04:39:17|40038.92
04:39:18|40036.91
04:39:19|40036.16
04:39:20|40036.41
04:39:21|40038.04
04:39:22|40038.06
04:39:23|40036.8
04:39:24|40036.8
04:39:25|40036.95
04:39:26|40037.2
04:39:27|40038.03
04:39:28|40036.93
04:39:29|40038.06
04:39:30|40041.33
04:39:31|40040.75
04:39:32|40038.89
04:39:33|40039.63
04:39:34|40039.63
04:39:35|40039.63
04:39:36|40038.89
04:39:37|40038.89
04:39:38|40038.89
04:39:39|40037.01
04:39:40|40038.63
04:39:41|40037.13
04:39:43|40037.13
04:39:43|40035.15
04:39:44|40037.78
04:39:45|40037.78
04:39:47|40037.59
04:39:47|40037.17
04:39:49|40035.68
04:39:49|40037.93
04:39:50|40040.4
04:39:51|40038.92
04:39:52|40039.17
04:39:53|40039.17
04:39:54|40040.23
04:39:55|40037.17
04:39:57|40036.02
04:39:57|40035.3
04:39:59|40037.41
04:40:00|40036.53
04:40:01|40036.53
04:40:02|40036.53
04:40:03|40036.53
04:40:05|40036.53
04:40:05|40036.27
04:40:06|40036.54
04:40:08|40037.2
04:40:08|40034.79
04:40:09|40038.03
04:40:10|40036.48
04:40:11|40035.24
04:40:13|40037.73
04:40:13|40042.89
04:40:15|40040.67
04:40:16|40041.82
04:40:17|40041.82
04:40:18|40041.94
04:40:19|40041.94
04:40:19|40041.94
04:40:22|40041.94
04:40:23|40045.
04:40:23|40045.
04:40:25|40041.95
04:40:25|40045.8
04:40:27|40043.54
04:40:27|40043.54
04:40:28|40043.54
04:40:29|40043.54
04:40:30|40043.05
04:40:31|40043.05
04:40:32|40043.05
04:40:33|40042.96
04:40:34|40042.96
04:40:35|40042.96
04:40:36|40042.96
04:40:37|40046.61
04:40:38|40046.61
04:40:39|40045.14
04:40:40|40045.79
04:40:41|40045.01
04:40:42|40043.01
04:40:43|40043.01
04:40:44|40047.17
04:40:45|40047.17
04:40:46|40049.47
04:40:47|40046.25
04:40:48|40046.12
04:40:49|40044.62
04:40:50|40044.62
04:40:52|40047.01
04:40:52|40045.86
04:40:53|40044.14
04:40:54|40042.01
04:40:55|40043.12
04:40:56|40043.
04:40:58|40042.45
04:40:59|40042.19
04:41:00|40042.19
04:41:01|40040.29
04:41:02|40041.
04:41:03|40041.78
04:41:05|40041.9
04:41:06|40041.9
04:41:07|40043.74
04:41:07|40045.84
04:41:08|40045.73
04:41:10|40047.36
04:41:11|40045.75
04:41:12|40045.75
04:41:13|40045.63
04:41:14|40046.35
04:41:15|40046.82
04:41:17|40048.13
04:41:18|40050.46
04:41:18|40048.44
04:41:19|40046.34
04:41:20|40046.34
04:41:21|40046.34
04:41:23|40046.83
04:41:23|40046.83
04:41:25|40042.89
04:41:25|40043.96
04:41:26|40042.56
04:41:27|40042.83
04:41:29|40043.92
04:41:29|40043.06
04:41:30|40043.81
04:41:31|40042.84
04:41:33|40044.99
04:41:34|40043.54
04:41:35|40042.69
04:41:36|40042.69
04:41:37|40042.69
04:41:38|40041.93
04:41:39|40041.93
04:41:40|40041.93
04:41:41|40042.81
04:41:42|40042.81
04:41:43|40038.8
04:41:44|40038.98
04:41:45|40039.49
04:41:46|40038.33
04:41:47|40039.88
04:41:48|40040.88
04:41:49|40039.6
04:41:50|40039.88
04:41:51|40039.88
04:41:52|40039.48
04:41:53|40039.24
04:41:55|40039.24
04:41:55|40040.51
04:41:56|40039.91
04:41:58|40039.91
04:41:59|40039.91
04:42:00|40039.91
04:42:01|40040.74
04:42:02|40043.99
04:42:04|40043.99
04:42:04|40043.99
04:42:06|40045.87
04:42:07|40045.41
04:42:08|40045.41
04:42:09|40045.82
04:42:11|40043.76
04:42:11|40045.41
04:42:13|40045.51
04:42:14|40044.87
04:42:14|40042.32
04:42:16|40043.55
04:42:16|40043.55
04:42:18|40043.55
04:42:19|40043.55
04:42:19|40043.06
04:42:21|40043.06
04:42:21|40041.54
04:42:22|40039.47
04:42:24|40039.47
04:42:25|40040.71
04:42:25|40040.32
04:42:26|40040.32
04:42:28|40040.32
04:42:28|40040.32
04:42:29|40040.32
04:42:31|40040.32
04:42:32|40040.78
04:42:33|40040.78
04:42:34|40040.78
04:42:35|40040.78
04:42:36|40039.27
04:42:37|40039.27
04:42:38|40040.3
04:42:39|40039.01
04:42:40|40039.79
04:42:41|40039.87
04:42:42|40039.75
04:42:43|40042.31
04:42:44|40043.04
04:42:45|40043.04
04:42:47|40043.04
04:42:47|40042.77
04:42:48|40042.74
04:42:50|40042.75
04:42:51|40042.75
04:42:51|40039.38
04:42:52|40039.38
04:42:53|40039.38
04:42:55|40039.33
04:42:55|40039.1
04:42:56|40039.1
04:42:57|40039.1
04:42:59|40040.89
04:42:59|40037.74
04:43:01|40039.59
04:43:02|40039.59
04:43:03|40038.09
04:43:04|40041.92
04:43:04|40041.66
04:43:05|40040.23
04:43:07|40040.23
04:43:07|40040.23
04:43:08|40038.01
04:43:10|40038.01
04:43:10|40038.44
04:43:11|40038.44
04:43:12|40038.44
04:43:14|40040.42
04:43:15|40038.01
04:43:15|40038.01
04:43:16|40038.01
04:43:17|40036.95
04:43:18|40038.68
04:43:20|40038.47
04:43:20|40038.47
04:43:22|40038.47
04:43:23|40040.
04:43:24|40040.
04:43:25|40040.
04:43:26|40040.42
04:43:26|40037.7
04:43:28|40037.47
04:43:28|40037.47
04:43:29|40037.47
04:43:30|40037.47
04:43:32|40037.14
04:43:32|40037.14
04:43:33|40037.14
04:43:35|40037.14
04:43:35|40037.14
04:43:36|40037.14
04:43:37|40035.32
04:43:38|40037.42
04:43:40|40037.42
04:43:41|40037.42
04:43:41|40037.42
04:43:42|40037.42
04:43:43|40037.42
04:43:44|40036.87
04:43:45|40034.72
04:43:46|40034.72
04:43:48|40034.72
04:43:49|40034.72
04:43:49|40034.72
04:43:50|40037.96
04:43:51|40036.17
04:43:52|40036.17
04:43:53|40036.34
04:43:54|40036.34
04:43:56|40036.34
04:43:57|40036.34
04:43:57|40036.34
04:43:59|40036.34
04:43:59|40036.34
04:44:02|40037.73
04:44:03|40037.73
04:44:03|40035.77
04:44:04|40035.77
04:44:05|40032.84
04:44:06|40035.98
04:44:08|40034.65
04:44:08|40033.31
04:44:10|40032.72
04:44:11|40032.01
04:44:11|40032.01
04:44:13|40031.83
04:44:14|40031.83
04:44:14|40032.99
04:44:15|40032.99
04:44:16|40032.99
04:44:18|40033.38
04:44:19|40028.91
04:44:20|40027.44
04:44:21|40027.44
04:44:22|40027.21
04:44:23|40027.33
04:44:24|40027.78
04:44:25|40028.15
04:44:26|40028.15
04:44:28|40026.31
04:44:28|40028.85
04:44:29|40028.03
04:44:30|40028.03
04:44:31|40028.03
04:44:32|40028.26
04:44:33|40031.71
04:44:34|40028.97
04:44:35|40030.81
04:44:37|40030.81
04:44:37|40030.81
04:44:39|40029.25
04:44:39|40029.25
04:44:41|40027.64
04:44:41|40027.64
04:44:42|40027.38
04:44:43|40026.14
04:44:44|40027.48
04:44:45|40027.48
04:44:46|40027.7
04:44:47|40024.01
04:44:48|40023.76
04:44:49|40023.76
04:44:50|40023.76
04:44:52|40023.23
04:44:53|40022.26
04:44:53|40022.26
04:44:54|40023.42
04:44:56|40021.21
04:44:57|40022.89
04:44:57|40022.89
04:44:58|40022.89
04:44:59|40021.55
04:45:01|40024.08
04:45:02|40023.79
04:45:04|40020.54
04:45:05|40019.56
04:45:06|40018.27
04:45:07|40018.1
04:45:08|40018.9
04:45:09|40019.22
04:45:10|40017.55
04:45:11|40017.55
04:45:11|40018.59
04:45:12|40014.52
04:45:14|40014.52
04:45:15|40015.17
04:45:16|40019.27
04:45:17|40016.94
04:45:18|40017.61
04:45:19|40017.5
04:45:21|40018.52
04:45:21|40016.87
04:45:22|40020.66
04:45:23|40018.69
04:45:24|40018.69
04:45:25|40018.61
04:45:26|40016.62
04:45:28|40016.62
04:45:28|40013.57
04:45:29|40017.39
04:45:31|40014.92
04:45:31|40016.26
04:45:32|40014.83
04:45:33|40017.3
04:45:34|40016.12
04:45:35|40016.2
04:45:36|40016.2
04:45:37|40016.19
04:45:38|40016.19
04:45:39|40016.19
04:45:40|40016.19
04:45:41|40016.62
04:45:42|40016.62
04:45:43|40016.13
04:45:44|40013.2
04:45:46|40012.8
04:45:46|40016.06
04:45:48|40015.5
04:45:49|40016.07
04:45:49|40013.16
04:45:50|40013.1
04:45:51|40012.99
04:45:52|40013.
04:45:53|40013.86
04:45:54|40013.61
04:45:55|40013.65
04:45:56|40011.86
04:45:58|40011.86
04:45:58|40012.5
04:45:59|40012.52
04:46:00|40010.63
04:46:02|40010.18
04:46:02|40011.22
04:46:04|40013.08
04:46:05|40013.86
04:46:06|40014.26
04:46:07|40014.17
04:46:08|40009.22
04:46:09|40007.44
04:46:10|40009.46
04:46:11|40011.07
04:46:13|40011.21
04:46:14|40009.38
04:46:14|40009.38
04:46:16|40008.02
04:46:16|40010.75
04:46:17|40008.59
04:46:19|40011.32
04:46:19|40011.32
04:46:21|40012.86
04:46:21|40012.86
04:46:23|40010.87
04:46:24|40010.74
04:46:24|40010.74
04:46:26|40008.5
04:46:27|40008.49
04:46:28|40008.03
04:46:28|40009.71
04:46:30|40009.85
04:46:31|40007.07
04:46:32|40009.
04:46:33|40006.94
04:46:34|40011.92
04:46:35|40009.44
04:46:36|40009.44
04:46:37|40009.44
04:46:38|40008.61
04:46:39|40009.79
04:46:40|40010.94
04:46:41|40014.24
04:46:42|40013.5
04:46:43|40013.36
04:46:44|40014.64
04:46:45|40013.48
04:46:46|40012.98
04:46:47|40013.58
04:46:48|40012.79
04:46:49|40012.8
04:46:50|40014.95
04:46:51|40014.95
04:46:52|40013.51
04:46:53|40012.77
04:46:54|40012.77
04:46:55|40012.06
04:46:56|40010.23
04:46:57|40010.22
04:46:58|40010.22
04:46:59|40006.7
04:47:00|40011.14
04:47:01|40010.81
04:47:02|40009.36
04:47:03|40006.78
04:47:04|40009.16
04:47:05|40009.78
04:47:07|40009.78
04:47:08|40009.78
04:47:08|40006.78
04:47:10|40008.18
04:47:10|40009.78
04:47:11|40009.78
04:47:13|40009.78
04:47:14|40009.78
04:47:14|40007.
04:47:15|40006.41
04:47:16|40006.4
04:47:18|40006.52
04:47:19|40008.74
04:47:20|40005.33
04:47:21|40005.33
04:47:22|40004.34
04:47:23|40003.18
04:47:24|40004.
04:47:24|40004.
04:47:26|40003.28
04:47:28|40002.55
04:47:28|40002.55
04:47:30|40005.45
04:47:31|40007.59
04:47:31|40005.22
04:47:34|40004.64
04:47:34|40002.02
04:47:35|40002.02
04:47:37|40005.82
04:47:37|40005.82
04:47:38|40002.77
04:47:39|40006.45
04:47:40|40007.87
04:47:41|40005.65
04:47:43|40005.35
04:47:43|40005.35
04:47:44|40002.77
04:47:46|40002.91
04:47:47|40002.91
04:47:48|40003.33
04:47:48|40006.95
04:47:49|40004.68
04:47:51|40003.99
04:47:52|39994.74
04:47:53|39996.64
04:47:54|39995.09
04:47:55|39995.09
04:47:56|39991.8
04:47:57|39990.98
04:47:58|39990.98
04:47:59|39991.07
04:48:00|39991.77
04:48:01|39990.53
04:48:02|39989.86
04:48:03|39987.62
04:48:04|39989.19
04:48:06|39988.43
04:48:06|39988.89
04:48:08|39989.86
04:48:09|39987.25
04:48:09|39987.52
04:48:11|39988.58
04:48:12|39987.3
04:48:13|39987.75
04:48:14|39987.68
04:48:15|39987.68
04:48:16|39986.37
04:48:17|39987.68
04:48:19|39985.72
04:48:20|39986.14
04:48:21|39987.4
04:48:22|39987.4
04:48:22|39986.16
04:48:23|39987.61
04:48:24|39985.34
04:48:25|39977.16
04:48:26|39975.96
04:48:28|39974.53
04:48:29|39976.24
04:48:30|39977.84
04:48:31|39975.08
04:48:32|39977.79
04:48:33|39973.5
04:48:35|39975.52
04:48:35|39973.08
04:48:37|39974.07
04:48:37|39972.97
04:48:38|39975.35
04:48:39|39975.35
04:48:41|39973.79
04:48:41|39976.32
04:48:43|39976.32
04:48:44|39967.6
04:48:44|39968.41
04:48:46|39969.74
04:48:47|39965.08
04:48:47|39966.35
04:48:49|39969.07
04:48:50|39970.8
04:48:51|39968.51
04:48:52|39966.88
04:48:53|39969.98
04:48:54|39967.15
04:48:55|39966.35
04:48:56|39967.71
04:48:57|39969.05
04:48:58|39968.44
04:48:59|39970.97
04:49:00|39970.07
04:49:01|39969.04
04:49:03|39963.94
04:49:03|39965.82
04:49:04|39964.05
04:49:05|39966.87
04:49:07|39966.08
04:49:09|39969.
04:49:09|39969.75
04:49:11|39973.46
04:49:12|39974.
04:49:13|39975.13
04:49:14|39975.81
04:49:15|39970.79
04:49:16|39975.87
04:49:17|39973.42
04:49:19|39975.37
04:49:20|39975.18
04:49:20|39975.38
04:49:21|39973.75
04:49:22|39971.9
04:49:24|39972.48
04:49:25|39972.48
04:49:26|39971.52
04:49:27|39971.81
04:49:28|39963.97
04:49:29|39962.01
04:49:29|39965.32
04:49:30|39962.27
04:49:32|39967.15
04:49:33|39964.17
04:49:33|39962.01
04:49:34|39964.82
04:49:35|39964.82
04:49:36|39969.92
04:49:38|39973.75
04:49:40|39971.91
04:49:40|39974.07
04:49:41|39975.47
04:49:42|39972.88
04:49:43|39972.88
04:49:44|39967.16
04:49:46|39964.33
04:49:46|39964.33
04:49:47|39963.81
04:49:48|39962.
04:49:49|39963.44
04:49:50|39966.25
04:49:52|39966.
04:49:52|39964.46
04:49:53|39965.76
04:49:54|39964.5
04:49:55|39965.97
04:49:56|39964.85
04:49:57|39965.1
04:49:59|39965.5
04:49:59|39967.21
04:50:00|39963.83
04:50:01|39963.97
04:50:03|39966.35
04:50:03|39965.56
04:50:04|39967.87
04:50:05|39966.08
04:50:07|39967.83
04:50:09|39973.33
04:50:10|39975.84
04:50:11|39975.84
04:50:11|39976.13
04:50:12|39975.81
04:50:14|39978.
04:50:16|39977.56
04:50:17|39980.
04:50:17|39980.99
04:50:19|39982.24
04:50:20|39985.25
04:50:21|39981.23
04:50:22|39978.58
04:50:22|39978.58
04:50:24|39983.27
04:50:24|39981.39
04:50:25|39981.39
04:50:26|39985.25
04:50:27|39982.75
04:50:28|39983.38
04:50:30|39983.38
04:50:31|39983.38
04:50:32|39976.68
04:50:33|39975.9
04:50:34|39975.9
04:50:35|39979.71
04:50:36|39980.5
04:50:37|39983.93
04:50:38|39986.
04:50:39|39986.02
04:50:40|39986.02
04:50:41|39984.89
04:50:42|39986.27
04:50:43|39986.27
04:50:44|39985.13
04:50:45|39991.12
04:50:46|39988.83
04:50:47|39991.12
04:50:48|39989.73
04:50:49|39988.94
04:50:50|39988.94
04:50:51|39987.98
04:50:52|39987.98
04:50:53|39987.98
04:50:54|39992.32
04:50:55|39991.91
04:50:56|39992.77
04:50:57|39990.66
04:50:58|39992.99
04:50:59|39992.86
04:51:00|39991.05
04:51:01|39992.85
04:51:02|39989.57
04:51:03|39989.14
04:51:04|39986.05
04:51:05|39980.1
04:51:06|39980.23
04:51:07|39982.03
04:51:09|39980.98
04:51:10|39976.68
04:51:11|39978.8
04:51:12|39979.43
04:51:13|39976.01
04:51:15|39975.34
04:51:15|39977.34
04:51:16|39977.34
04:51:18|39974.96
04:51:19|39976.73
04:51:19|39978.89
04:51:21|39979.8
04:51:21|39979.8
04:51:22|39981.49
04:51:23|39980.83
04:51:25|39980.83
04:51:26|39978.15
04:51:27|39978.72
04:51:27|39979.51
04:51:28|39981.65
04:51:30|39981.69
04:51:30|39977.54
04:51:32|39977.67
04:51:33|39977.54
04:51:33|39980.96
04:51:35|39982.73
04:51:36|39983.67
04:51:37|39983.67
04:51:38|39981.43
04:51:39|39982.68
04:51:40|39983.75
04:51:41|39983.75
04:51:42|39983.93
04:51:43|39980.69
04:51:44|39980.37
04:51:45|39985.11
04:51:46|39985.1
04:51:47|39984.7
04:51:48|39983.91
04:51:49|39984.37
04:51:50|39984.37
04:51:51|39987.9
04:51:52|39988.44
04:51:53|39988.44
04:51:54|39986.6
04:51:55|39988.99
04:51:56|39988.99
04:51:57|39988.99
04:51:58|39991.9
04:51:59|39990.44
04:52:00|39993.99
04:52:01|39988.72
04:52:02|39990.87
04:52:03|39991.4
04:52:04|39991.22
04:52:05|39989.96
04:52:06|39991.68
04:52:07|39988.87
04:52:08|39986.99
04:52:10|39991.
04:52:11|39989.57
04:52:12|39989.57
04:52:12|39990.
04:52:14|39990.
04:52:15|39989.98
04:52:16|39994.66
04:52:17|39994.66
04:52:18|39995.01
04:52:19|39998.47
04:52:21|39996.
04:52:21|39997.86
04:52:22|39998.47
04:52:23|39997.6
04:52:25|39993.01
04:52:25|39989.58
04:52:26|39989.3
04:52:28|39991.35
04:52:28|39992.76
04:52:30|39991.18
04:52:30|39989.41
04:52:32|39990.37
04:52:32|39987.79
04:52:34|39987.96
04:52:35|39987.96
04:52:35|39986.57
04:52:37|39988.72
04:52:38|39992.79
04:52:39|39992.79
04:52:40|39992.79
04:52:41|39991.82
04:52:42|39993.99
04:52:43|39993.99
04:52:44|39993.73
04:52:45|39993.73
04:52:46|39993.73
04:52:47|39992.96
04:52:48|39990.44
04:52:49|39993.72
04:52:50|39993.95
04:52:51|39996.01
04:52:52|39999.55
04:52:53|39999.7
04:52:54|39997.85
04:52:55|39995.46
04:52:56|39996.21
04:52:57|39996.21
04:52:58|39996.21
04:53:00|39999.47
04:53:00|39997.84
04:53:01|39997.14
04:53:03|39997.55
04:53:03|39996.06
04:53:04|39996.3
04:53:06|39997.03
04:53:06|39997.03
04:53:08|39997.03
04:53:09|40000.17
04:53:10|40000.93
04:53:10|40000.65
04:53:13|40000.74
04:53:13|40000.76
04:53:15|40000.76
04:53:16|40000.76
04:53:17|40001.17
04:53:18|40001.17
04:53:18|39999.26
04:53:19|39999.15
04:53:21|39999.01
04:53:21|39998.45
04:53:22|39998.96
04:53:23|39999.01
04:53:24|40000.94
04:53:25|40000.94
04:53:26|40000.94
04:53:27|40000.94
04:53:28|40000.94
04:53:29|40004.
04:53:30|40002.13
04:53:31|40002.13
04:53:32|40012.12
04:53:33|40011.89
04:53:35|40009.2
04:53:36|40009.67
04:53:37|40008.
04:53:38|40008.03
04:53:39|40005.8
04:53:39|40008.15
04:53:41|40007.82
04:53:42|40006.78
04:53:43|40005.87
04:53:44|40007.33
04:53:45|40006.39
04:53:46|40007.33
04:53:46|40007.63
04:53:48|40008.05
04:53:50|40011.01
04:53:50|40011.01
04:53:51|40008.08
04:53:52|40008.28
04:53:53|40005.37
04:53:54|40003.44
04:53:56|40004.05
04:53:57|40003.16
04:53:57|40003.16
04:53:59|40004.11
04:54:00|40002.48
04:54:00|40001.42
04:54:01|40000.09
04:54:02|39997.99
04:54:04|39997.13
04:54:04|40000.18
04:54:05|40000.18
04:54:06|39997.06
04:54:07|39993.58
04:54:08|39996.64
04:54:09|39995.82
04:54:10|39995.99
04:54:12|39996.68
04:54:14|39994.67
04:54:15|39999.24
04:54:16|40000.17
04:54:17|39998.58
04:54:18|39998.46
04:54:19|39998.46
04:54:20|39999.48
04:54:21|39996.6
04:54:22|39996.11
04:54:23|39995.12
04:54:24|39994.31
04:54:26|39994.07
04:54:26|39994.16
04:54:28|39994.46
04:54:29|39991.61
04:54:29|39992.38
04:54:30|39993.24
04:54:31|39993.98
04:54:32|39993.88
04:54:33|39990.99
04:54:34|39990.99
04:54:35|39991.78
04:54:36|39993.36
04:54:38|39996.45
04:54:38|39997.01
04:54:40|39999.03
04:54:40|39999.03
04:54:41|39996.96
04:54:42|39999.02
04:54:43|39997.1
04:54:45|39998.68
04:54:46|39997.
04:54:46|39999.47
04:54:47|39999.67
04:54:49|39997.29
04:54:49|39999.38
04:54:50|40000.54
04:54:51|40002.48
04:54:52|40001.
04:54:54|40001.
04:54:55|40001.74
04:54:56|40001.69
04:54:56|40001.99
04:54:58|40001.99
04:54:59|40007.87
04:54:59|40004.14
04:55:01|40004.26
04:55:01|40007.48
04:55:02|40009.36
04:55:03|40008.72
04:55:05|40009.98
04:55:05|40008.72
04:55:07|40010.66
04:55:07|40010.66
04:55:09|40008.7
04:55:10|40008.7
04:55:10|40008.7
04:55:13|40008.88
04:55:13|40010.43
04:55:15|40010.43
04:55:16|40010.43
04:55:17|40010.43
04:55:18|40010.43
04:55:19|40010.43
04:55:19|40010.43
04:55:21|40010.43
04:55:22|40009.85
04:55:23|40011.65
04:55:24|40014.06
04:55:25|40010.26
04:55:27|40010.15
04:55:27|40010.15
04:55:28|40012.86
04:55:30|40012.98
04:55:30|40012.98
04:55:31|40012.98
04:55:33|40010.98
04:55:34|40012.42
04:55:34|40010.53
04:55:36|40012.31
04:55:37|40009.29
04:55:37|40010.79
04:55:38|40010.84
04:55:39|40010.84
04:55:40|40008.29
04:55:41|40010.17
04:55:42|40008.14
04:55:44|40008.61
04:55:44|40009.84
04:55:46|40008.33
04:55:47|40009.35
04:55:47|40009.72
04:55:49|40009.6
04:55:50|40007.34
04:55:51|40009.48
04:55:52|40009.48
04:55:53|40010.04
04:55:54|40008.16
04:55:55|40008.16
04:55:56|40008.1
04:55:57|40008.1
04:55:58|40009.81
04:55:59|40008.62
04:56:00|40007.88
04:56:01|40006.4
04:56:02|40008.33
04:56:03|40002.78
04:56:04|40003.08
04:56:05|40004.51
04:56:06|40007.5
04:56:07|40007.5
04:56:08|40006.76
04:56:09|40009.98
04:56:10|40006.77
04:56:11|40006.77
04:56:12|40008.35
04:56:14|40007.21
04:56:15|40007.21
04:56:16|40006.01
04:56:16|40005.22
04:56:17|40005.22
04:56:19|40004.66
04:56:20|40006.29
04:56:20|40006.41
04:56:22|40004.79
04:56:23|40004.33
04:56:23|40006.14
04:56:24|39997.01
04:56:25|40000.19
04:56:27|40000.75
04:56:28|39997.1
04:56:29|39997.81
04:56:31|39997.81
04:56:32|39993.64
04:56:33|39996.81
04:56:34|39997.31
04:56:35|39997.26
04:56:36|39997.64
04:56:37|39997.64
04:56:38|39997.64
04:56:39|39997.64
04:56:40|39998.47
04:56:41|40002.01
04:56:42|40000.66
04:56:43|40005.25
04:56:44|40005.25
04:56:45|40003.75
04:56:46|40005.45
04:56:47|40006.56
04:56:48|40006.56
04:56:49|40007.34
04:56:50|40002.66
04:56:51|40001.82
04:56:53|40003.96
04:56:54|40002.07
04:56:54|40002.07
04:56:56|40003.99
04:56:57|40007.72
04:56:58|40005.45
04:56:59|40005.33
04:57:00|40005.46
04:57:01|40005.19
04:57:02|40005.45
04:57:03|40005.45
04:57:04|40007.
04:57:05|40004.8
04:57:06|40008.
04:57:07|40008.
04:57:08|39998.36
04:57:09|39997.31
04:57:10|39998.05
04:57:11|39998.19
04:57:12|39998.19
04:57:13|39998.68
04:57:15|39997.63
04:57:17|39997.63
04:57:17|39997.63
04:57:18|39996.59
04:57:20|39996.59
04:57:21|39998.76
04:57:21|39993.95
04:57:22|39995.76
04:57:23|39995.59
04:57:24|39995.51
04:57:25|39996.67
04:57:26|39992.74
04:57:27|39995.57
04:57:28|39994.73
04:57:30|39992.63
04:57:30|39996.35
04:57:31|39996.35
04:57:32|39997.83
04:57:33|39997.83
04:57:34|39994.73
04:57:36|39994.73
04:57:37|39997.18
04:57:37|39997.86
04:57:38|39994.66
04:57:39|39996.92
04:57:40|39996.92
04:57:42|39996.98
04:57:43|39997.69
04:57:44|39997.69
04:57:45|39997.69
04:57:46|39997.69
04:57:48|39997.69
04:57:49|39997.6
04:57:49|39997.6
04:57:50|39999.41
04:57:52|39999.41
04:57:52|39999.99
04:57:54|39999.99
04:57:54|40000.96
04:57:56|40000.96
04:57:56|40002.63
04:57:58|40002.63
04:57:59|40003.49
04:57:59|40004.34
04:58:01|40002.39
04:58:02|40003.45
04:58:02|40003.45
04:58:03|40003.45
04:58:04|40004.11
04:58:05|40003.33
04:58:07|40003.33
04:58:08|40003.33
04:58:08|40003.33
04:58:10|40003.33
04:58:10|40007.11
04:58:11|40007.11
04:58:12|40007.69
04:58:14|40006.12
04:58:15|40006.12
04:58:16|40006.12
04:58:17|40010.56
04:58:18|40008.04
04:58:19|40008.29
04:58:20|40008.29
04:58:21|40008.29
04:58:22|40008.29
04:58:23|40008.03
04:58:24|40007.64
04:58:24|40007.64
04:58:25|40007.32
04:58:27|40009.72
04:58:28|40008.26
04:58:29|40006.92
04:58:29|40008.95
04:58:31|40008.95
04:58:31|40003.35
04:58:33|40005.59
04:58:34|40006.14
04:58:34|40006.28
04:58:36|40006.28
04:58:36|40004.48
04:58:37|40005.65
04:58:39|40001.88
04:58:40|39999.9
04:58:40|39999.15
04:58:42|40000.89
04:58:42|40000.89
04:58:44|39999.03
04:58:45|39999.03
04:58:45|39999.39
04:58:47|40000.93
04:58:48|40000.61
04:58:49|40000.73
04:58:50|40000.73
04:58:51|40000.01
04:58:52|40000.01
04:58:53|40000.01
04:58:54|39999.17
04:58:55|39998.17
04:58:56|39998.17
04:58:57|39998.17
04:58:58|39998.17
04:58:59|40001.34
04:59:00|40002.18
04:59:01|39999.03
04:59:03|39998.35
04:59:04|39997.73
04:59:05|40000.
04:59:06|39998.07
04:59:07|39995.99
04:59:09|39996.5
04:59:09|39998.17
04:59:10|39998.88
04:59:11|39996.97
04:59:12|39996.97
04:59:13|39996.97
04:59:14|39999.67
04:59:16|40002.74
04:59:18|40000.16
04:59:19|40000.16
04:59:20|40000.16
04:59:22|40000.16
04:59:23|40000.16
04:59:23|40000.16
04:59:24|40001.35
04:59:26|40000.9
04:59:27|40000.9
04:59:28|40002.09
04:59:28|40000.44
04:59:30|40000.44
04:59:31|39999.89
04:59:32|39999.89
04:59:33|40000.61
04:59:34|39999.16
04:59:35|39999.16
04:59:36|39999.15
04:59:37|39999.15
04:59:38|39999.15
04:59:39|40002.9
04:59:40|40004.12
04:59:41|40004.21
04:59:43|40004.21
04:59:43|40005.46
04:59:44|40005.46
04:59:45|40002.81
04:59:46|40005.
04:59:47|40005.
04:59:48|40005.
04:59:50|40004.88
04:59:51|40004.88
04:59:51|40004.88
04:59:53|40004.88
04:59:53|40004.88
04:59:54|40004.88
04:59:55|40005.24
04:59:56|40005.24
04:59:57|40003.59
04:59:58|40003.47
04:59:59|40003.47
05:00:00|40003.78
05:00:01|40003.52
05:00:02|40003.73
05:00:04|39998.02
05:00:04|40000.01
05:00:05|40001.9
05:00:07|40001.54
05:00:07|39999.08
05:00:08|39998.92
05:00:10|39998.99
05:00:11|39998.01
05:00:11|40000.49
05:00:12|39997.99
05:00:13|39995.24
05:00:14|40000.64
05:00:15|40001.69
05:00:16|40002.12
05:00:18|40004.76
05:00:18|40006.46
05:00:21|40007.63
05:00:22|40009.6
05:00:22|40011.54
05:00:23|40011.56
05:00:25|40013.91
05:00:26|40011.19
05:00:27|40011.11
05:00:28|40011.77
05:00:29|40013.26
05:00:30|40012.47
05:00:31|40012.04
05:00:32|40012.16
05:00:33|40010.33
05:00:35|40012.88
05:00:35|40017.64
05:00:37|40015.63
05:00:38|40014.73
05:00:38|40015.67
05:00:39|40013.42
05:00:41|40015.8
05:00:41|40017.67
05:00:43|40014.51
05:00:44|40017.67
05:00:44|40017.67
05:00:45|40017.67
05:00:47|40006.
05:00:47|40006.06
05:00:48|40005.39
05:00:49|40007.68
05:00:51|40008.
05:00:52|40011.58
05:00:53|40009.33
05:00:54|40007.37
05:00:55|40004.01
05:00:56|40002.61
05:00:57|40005.86
05:00:59|40005.62
05:00:59|40002.87
05:01:01|40002.87
05:01:01|40007.33
05:01:02|40006.09
05:01:04|40012.92
05:01:04|40012.04
05:01:05|40011.81
05:01:06|40008.75
05:01:08|40008.29
05:01:09|40007.19
05:01:09|40013.92
05:01:11|40012.6
05:01:12|40012.6
05:01:12|40010.77
05:01:14|40012.03
05:01:15|40012.03
05:01:15|40003.37
05:01:17|40000.95
05:01:19|39998.14
05:01:19|40001.14
05:01:20|40001.01
05:01:22|39998.58
05:01:22|39998.13
05:01:23|39996.46
05:01:24|39998.86
05:01:26|39999.09
05:01:27|39997.7
05:01:27|39997.
05:01:28|39990.98
05:01:29|39990.43
05:01:30|39988.56
05:01:32|39989.97
05:01:32|39988.55
05:01:34|39991.99
05:01:34|39988.72
05:01:35|39982.71
05:01:36|39980.97
05:01:37|39980.
05:01:38|39979.25
05:01:40|39981.27
05:01:41|39979.44
05:01:41|39983.91
05:01:43|39981.56
05:01:43|39984.9
05:01:44|39981.03
05:01:46|39985.71
05:01:47|39983.88
05:01:48|39980.24
05:01:48|39980.24
05:01:49|39980.24
05:01:51|39982.53
05:01:52|39982.53
05:01:53|39982.53
05:01:54|39978.97
05:01:55|39977.43
05:01:56|39979.16
05:01:57|39979.29
05:01:59|39979.29
05:02:00|39972.55
05:02:00|39974.82
05:02:01|39973.49
05:02:03|39973.01
05:02:04|39972.38
05:02:05|39972.64
05:02:06|39974.44
05:02:06|39973.27
05:02:07|39972.52
05:02:08|39971.39
05:02:10|39971.39
05:02:10|39970.1
05:02:12|39969.07
05:02:12|39969.07
05:02:13|39962.
05:02:15|39956.66
05:02:16|39959.91
05:02:17|39955.16
05:02:18|39957.32
05:02:20|39954.25
05:02:20|39958.
05:02:22|39952.33
05:02:22|39952.15
05:02:23|39950.
05:02:24|39951.62
05:02:26|39951.06
05:02:26|39944.55
05:02:27|39947.99
05:02:28|39951.48
05:02:30|39946.16
05:02:31|39934.12
05:02:31|39931.04
05:02:33|39929.21
05:02:34|39931.4
05:02:35|39929.99
05:02:36|39925.84
05:02:37|39924.37
05:02:39|39924.86
05:02:39|39935.46
05:02:40|39931.95
05:02:41|39939.99
05:02:42|39940.1
05:02:44|39938.69
05:02:45|39943.13
05:02:45|39944.12
05:02:46|39944.12
05:02:48|39942.32
05:02:49|39944.91
05:02:49|39945.54
05:02:51|39945.54
05:02:52|39948.01
05:02:53|39946.88
05:02:54|39947.31
05:02:55|39944.9
05:02:56|39946.18
05:02:57|39945.03
05:02:58|39952.
05:02:59|39953.6
05:03:00|39952.09
05:03:02|39953.34
05:03:02|39957.51
05:03:03|39956.15
05:03:05|39958.08
05:03:06|39953.16
05:03:06|39953.31
05:03:07|39950.17
05:03:08|39946.74
05:03:10|39945.1
05:03:10|39941.89
05:03:11|39938.74
05:03:12|39940.43
05:03:13|39938.74
05:03:14|39939.63
05:03:16|39936.92
05:03:17|39934.03
05:03:17|39931.96
05:03:18|39932.43
05:03:21|39930.99
05:03:21|39930.4
05:03:23|39932.
05:03:23|39926.53
05:03:24|39929.34
05:03:25|39933.39
05:03:27|39933.88
05:03:27|39933.48
05:03:28|39934.72
05:03:29|39935.01
05:03:30|39936.86
05:03:32|39937.9
05:03:33|39937.04
05:03:34|39938.72
05:03:35|39938.13
05:03:36|39937.75
05:03:36|39939.6
05:03:38|39937.75
05:03:38|39931.28
05:03:39|39931.16
05:03:41|39926.51
05:03:41|39931.49
05:03:43|39931.62
05:03:43|39934.01
05:03:44|39931.47
05:03:45|39932.33
05:03:46|39936.62
05:03:48|39935.97
05:03:49|39935.97
05:03:50|39937.95
05:03:51|39941.53
05:03:52|39936.88
05:03:53|39940.54
05:03:54|39937.56
05:03:55|39938.01
05:03:56|39937.05
05:03:57|39934.54
05:03:58|39934.8
05:03:59|39934.49
05:04:00|39937.62
05:04:01|39936.25
05:04:02|39941.16
05:04:03|39940.95
05:04:04|39939.73
05:04:05|39943.11
05:04:06|39943.11
05:04:07|39944.84
05:04:08|39941.82
05:04:09|39941.77
05:04:10|39941.77
05:04:11|39944.
05:04:13|39946.23
05:04:13|39948.79
05:04:14|39946.23
05:04:15|39948.46
05:04:16|39944.54
05:04:17|39939.67
05:04:18|39940.32
05:04:19|39938.62
05:04:21|39936.92
05:04:21|39937.1
05:04:22|39936.42
05:04:23|39932.72
05:04:24|39933.84
05:04:25|39931.62
05:04:26|39933.04
05:04:27|39934.97
05:04:28|39937.4
05:04:29|39936.18
05:04:30|39937.61
05:04:32|39934.33
05:04:32|39936.86
05:04:33|39935.27
05:04:34|39936.18
05:04:35|39933.46
05:04:37|39933.46
05:04:38|39931.24
05:04:39|39930.3
05:04:39|39935.39
05:04:41|39933.37
05:04:43|39933.4
05:04:43|39933.07
05:04:44|39934.48
05:04:46|39929.31
05:04:46|39929.25
05:04:47|39929.99
05:04:48|39931.77
05:04:49|39926.01
05:04:50|39926.01
05:04:52|39926.27
05:04:53|39927.33
05:04:53|39926.41
05:04:54|39924.87
05:04:55|39925.14
05:04:56|39927.26
05:04:58|39927.26
05:04:58|39927.26
05:04:59|39928.96
05:05:00|39927.39
05:05:01|39923.27
05:05:02|39921.8
05:05:04|39923.99
05:05:05|39921.43
05:05:05|39912.93
05:05:07|39913.71
05:05:08|39918.
05:05:08|39909.45
05:05:10|39910.7
05:05:10|39909.59
05:05:12|39909.59
05:05:13|39906.52
05:05:14|39909.58
05:05:15|39908.3
05:05:15|39906.44
05:05:16|39906.59
05:05:18|39906.84
05:05:19|39903.59
05:05:19|39904.76
05:05:20|39903.45
05:05:23|39902.13
05:05:23|39906.57
05:05:25|39903.94
05:05:26|39904.78
05:05:26|39907.44
05:05:28|39908.72
05:05:29|39910.57
05:05:30|39912.02
05:05:31|39914.21
05:05:32|39916.32
05:05:33|39917.01
05:05:34|39899.71
05:05:35|39897.98
05:05:36|39899.01
05:05:37|39897.88
05:05:39|39892.26
05:05:40|39895.25
05:05:41|39895.98
05:05:42|39888.21
05:05:42|39893.84
05:05:43|39894.67
05:05:45|39895.22
05:05:45|39893.21
05:05:47|39896.87
05:05:47|39897.45
05:05:49|39896.24
05:05:50|39896.21
05:05:51|39897.78
05:05:51|39883.99
05:05:53|39882.4
05:05:54|39883.61
05:05:54|39883.18
05:05:56|39883.88
05:05:56|39884.83
05:05:57|39884.
05:05:59|39884.73
05:05:59|39884.93
05:06:01|39892.81
05:06:02|39892.48
05:06:03|39880.61
05:06:04|39878.65
05:06:05|39878.79
05:06:06|39884.
05:06:07|39882.81
05:06:09|39885.88
05:06:10|39885.84
05:06:10|39880.97
05:06:11|39887.15
05:06:12|39885.38
05:06:14|39889.58
05:06:14|39887.06
05:06:16|39887.63
05:06:17|39886.88
05:06:17|39889.21
05:06:18|39886.54
05:06:19|39889.22
05:06:21|39892.32
05:06:21|39892.32
05:06:23|39892.32
05:06:24|39889.01
05:06:25|39891.38
05:06:27|39891.42
05:06:27|39891.99
05:06:28|39893.62
05:06:30|39893.71
05:06:31|39892.99
05:06:31|39892.65
05:06:32|39894.06
05:06:34|39897.49
05:06:34|39895.52
05:06:36|39895.22
05:06:37|39899.94
05:06:38|39900.17
05:06:39|39900.99
05:06:40|39901.12
05:06:41|39901.84
05:06:42|39903.51
05:06:43|39907.42
05:06:44|39908.51
05:06:45|39904.89
05:06:46|39907.73
05:06:47|39906.39
05:06:49|39908.76
05:06:49|39913.08
05:06:50|39912.7
05:06:51|39916.
05:06:52|39913.04
05:06:54|39916.85
05:06:55|39919.99
05:06:55|39919.99
05:06:57|39921.63
05:06:58|39921.93
05:06:59|39921.36
05:07:00|39924.15
05:07:01|39921.89
05:07:02|39922.38
05:07:02|39924.5
05:07:04|39920.49
05:07:05|39919.48
05:07:06|39921.08
05:07:06|39921.11
05:07:08|39921.63
05:07:08|39921.54
05:07:10|39911.32
05:07:11|39911.36
05:07:12|39912.11
05:07:13|39911.73
05:07:13|39908.54
05:07:15|39913.99
05:07:16|39915.99
05:07:17|39915.17
05:07:17|39918.61
05:07:18|39915.71
05:07:20|39913.42
05:07:21|39914.32
05:07:22|39914.
05:07:23|39911.95
05:07:23|39905.18
05:07:25|39905.11
05:07:27|39905.2
05:07:28|39908.56
05:07:29|39905.3
05:07:31|39901.23
05:07:31|39900.
05:07:33|39902.09
05:07:34|39899.88
05:07:35|39899.75
05:07:36|39899.87
05:07:36|39900.98
05:07:38|39894.78
05:07:39|39895.44
05:07:40|39893.98
05:07:41|39890.67
05:07:42|39894.61
05:07:43|39895.47
05:07:44|39894.31
05:07:45|39895.87
05:07:46|39892.88
05:07:47|39890.26
05:07:48|39893.87
05:07:49|39893.58
05:07:50|39893.81
05:07:51|39886.01
05:07:53|39888.09
05:07:54|39889.83
05:07:55|39888.48
05:07:57|39890.59
05:07:57|39893.25
05:07:58|39893.54
05:08:00|39893.12
05:08:01|39893.21
05:08:01|39894.53
05:08:02|39897.58
05:08:04|39894.56
05:08:04|39899.45
05:08:05|39898.69
05:08:06|39899.95
05:08:07|39901.92
05:08:08|39900.87
05:08:10|39898.91
05:08:11|39901.87
05:08:12|39901.87
05:08:12|39906.01
05:08:14|39909.27
05:08:14|39906.17
05:08:16|39908.98
05:08:16|39910.74
05:08:17|39910.74
05:08:18|39909.19
05:08:20|39910.13
05:08:21|39911.52
05:08:22|39911.63
05:08:23|39912.31
05:08:24|39906.1
05:08:24|39906.61
05:08:26|39908.55
05:08:27|39908.69
05:08:27|39906.32
05:08:29|39906.19
05:08:29|39909.25
05:08:30|39908.11
05:08:31|39908.59
05:08:33|39907.99
05:08:34|39909.55
05:08:35|39902.02
05:08:36|39900.84
05:08:37|39900.14
05:08:38|39900.14
05:08:38|39902.51
05:08:40|39902.51
05:08:41|39905.68
05:08:42|39905.63
05:08:43|39901.19
05:08:45|39902.82
05:08:46|39903.88
05:08:46|39903.88
05:08:47|39904.94
05:08:49|39896.01
05:08:50|39898.7
05:08:51|39899.7
05:08:52|39899.55
05:08:53|39898.16
05:08:54|39899.38
05:08:55|39898.37
05:08:56|39898.79
05:08:57|39894.68
05:08:58|39893.99
05:08:59|39894.21
05:09:01|39895.19
05:09:01|39895.44
05:09:02|39899.9
05:09:03|39896.63
05:09:05|39899.57
05:09:06|39901.65
05:09:06|39897.31
05:09:07|39895.82
05:09:08|39895.82
05:09:09|39896.17
05:09:10|39893.7
05:09:11|39888.21
05:09:12|39890.14
05:09:13|39890.01
05:09:14|39890.13
05:09:15|39888.01
05:09:16|39888.61
05:09:18|39890.12
05:09:18|39889.39
05:09:20|39888.81
05:09:21|39890.
05:09:21|39892.3
05:09:23|39892.67
05:09:24|39890.26
05:09:25|39890.26
05:09:25|39893.8
05:09:27|39889.64
05:09:29|39893.36
05:09:29|39894.16
05:09:31|39893.21
05:09:32|39893.21
05:09:32|39893.21
05:09:34|39894.78
05:09:35|39888.96
05:09:35|39892.51
05:09:37|39890.15
05:09:38|39890.15
05:09:38|39890.79
05:09:41|39890.13
05:09:41|39891.21
05:09:42|39891.21
05:09:44|39894.53
05:09:45|39894.9
05:09:46|39895.83
05:09:47|39895.37
05:09:47|39896.42
05:09:49|39894.84
05:09:50|39895.56
05:09:51|39893.68
05:09:52|39893.86
05:09:52|39894.96
05:09:54|39894.76
05:09:56|39896.42
05:09:57|39896.59
05:09:57|39896.29
05:09:58|39898.45
05:10:00|39900.
05:10:01|39899.99
05:10:02|39899.99
05:10:03|39900.
05:10:03|39896.6
05:10:05|39898.29
05:10:06|39896.69
05:10:07|39896.48
05:10:08|39898.57
05:10:09|39898.
05:10:10|39897.88
05:10:11|39894.82
05:10:12|39899.23
05:10:13|39897.83
05:10:14|39899.15
05:10:15|39897.88
05:10:16|39900.57
05:10:17|39898.02
05:10:18|39898.56
05:10:19|39900.99
05:10:20|39898.14
05:10:21|39900.
05:10:22|39900.99
05:10:23|39905.67
05:10:24|39904.89
05:10:25|39910.2
05:10:26|39912.
05:10:28|39913.85
05:10:29|39915.72
05:10:30|39916.9
05:10:31|39919.93
05:10:32|39922.14
05:10:33|39924.61
05:10:34|39925.99
05:10:35|39924.19
05:10:36|39925.46
05:10:37|39926.31
05:10:38|39926.
05:10:40|39926.5
05:10:41|39918.15
05:10:42|39917.79
05:10:43|39908.13
05:10:44|39911.43
05:10:44|39914.35
05:10:46|39910.71
05:10:47|39913.43
05:10:48|39917.09
05:10:49|39916.29
05:10:50|39916.01
05:10:50|39918.86
05:10:52|39915.45
05:10:53|39911.26
05:10:54|39910.62
05:10:55|39913.51
05:10:56|39913.51
05:10:57|39909.44
05:10:58|39909.72
05:11:00|39911.48
05:11:00|39909.43
05:11:01|39910.68
05:11:02|39912.92
05:11:04|39913.05
05:11:04|39913.43
05:11:06|39908.74
05:11:07|39911.92
05:11:08|39911.92
05:11:09|39913.67
05:11:10|39913.55
05:11:11|39913.28
05:11:12|39909.58
05:11:13|39909.23
05:11:14|39910.06
05:11:15|39910.56
05:11:16|39910.43
05:11:17|39911.44
05:11:18|39911.44
05:11:19|39911.44
05:11:20|39909.54
05:11:21|39909.54
05:11:22|39913.32
05:11:23|39912.95
05:11:24|39912.83
05:11:25|39912.83
05:11:26|39912.83
05:11:27|39916.98
05:11:29|39914.99
05:11:30|39916.63
05:11:32|39915.32
05:11:32|39916.51
05:11:34|39915.09
05:11:35|39915.09
05:11:35|39914.97
05:11:37|39916.24
05:11:38|39915.
05:11:39|39912.79
05:11:40|39915.
05:11:41|39919.89
05:11:41|39920.32
05:11:43|39920.2
05:11:44|39919.33
05:11:45|39918.16
05:11:45|39918.62
05:11:46|39918.67
05:11:48|39919.11
05:11:49|39918.89
05:11:50|39919.39
05:11:51|39921.96
05:11:52|39921.16
05:11:52|39913.08
05:11:54|39914.22
05:11:54|39909.32
05:11:56|39913.62
05:11:57|39914.08
05:11:58|39914.67
05:11:59|39914.55
05:12:00|39915.97
05:12:01|39913.88
05:12:01|39913.17
05:12:02|39911.87
05:12:04|39912.84
05:12:05|39911.95
05:12:06|39912.01
05:12:07|39912.74
05:12:08|39910.48
05:12:10|39912.74
05:12:10|39912.99
05:12:11|39910.15
05:12:12|39912.17
05:12:13|39909.97
05:12:14|39909.61
05:12:15|39911.87
05:12:16|39912.93
05:12:17|39913.47
05:12:18|39913.47
05:12:19|39916.83
05:12:21|39916.2
05:12:21|39916.44
05:12:22|39916.44
05:12:23|39914.
05:12:24|39914.99
05:12:25|39917.03
05:12:26|39917.03
05:12:27|39916.01
05:12:29|39923.22
05:12:31|39923.07
05:12:31|39922.83
05:12:33|39922.3
05:12:34|39926.44
05:12:35|39923.69
05:12:36|39923.56
05:12:37|39925.14
05:12:39|39923.89
05:12:40|39925.46
05:12:41|39924.33
05:12:41|39923.54
05:12:43|39922.51
05:12:44|39919.31
05:12:45|39921.81
05:12:46|39919.85
05:12:47|39921.68
05:12:48|39921.99
05:12:49|39921.73
05:12:50|39919.97
05:12:51|39920.76
05:12:52|39918.48
05:12:53|39914.59
05:12:54|39910.01
05:12:55|39915.17
05:12:56|39913.29
05:12:57|39910.01
05:12:58|39909.36
05:12:59|39909.81
05:13:01|39908.73
05:13:01|39910.93
05:13:03|39911.63
05:13:03|39902.37
05:13:04|39901.71
05:13:06|39899.02
05:13:06|39897.28
05:13:07|39894.07
05:13:08|39895.38
05:13:10|39894.92
05:13:10|39897.39
05:13:11|39896.51
05:13:12|39896.46
05:13:13|39895.59
05:13:14|39895.53
05:13:15|39900.74
05:13:17|39901.23
05:13:17|39901.61
05:13:18|39902.29
05:13:19|39900.22
05:13:20|39899.41
05:13:22|39901.03
05:13:22|39902.75
05:13:24|39901.61
05:13:25|39902.88
05:13:26|39901.69
05:13:27|39902.57
05:13:28|39902.07
05:13:29|39899.49
05:13:31|39901.26
05:13:32|39901.26
05:13:33|39901.75
05:13:34|39901.87
05:13:35|39902.19
05:13:37|39901.53
05:13:37|39900.44
05:13:39|39903.64
05:13:39|39897.91
05:13:41|39901.52
05:13:42|39902.13
05:13:43|39905.28
05:13:44|39903.03
05:13:45|39903.81
05:13:46|39907.93
05:13:47|39907.02
05:13:48|39907.02
05:13:50|39907.56
05:13:50|39907.02
05:13:51|39907.42
05:13:52|39907.88
05:13:53|39906.35
05:13:54|39905.39
05:13:56|39907.54
05:13:57|39906.88
05:13:57|39906.96
05:13:58|39905.83
05:13:59|39905.32
05:14:00|39905.
05:14:01|39904.78
05:14:02|39905.27
05:14:04|39903.2
05:14:05|39904.9
05:14:05|39901.62
05:14:07|39900.76
05:14:07|39901.72
05:14:08|39902.58
05:14:09|39901.29
05:14:10|39901.57
05:14:11|39895.17
05:14:12|39900.34
05:14:14|39898.51
05:14:15|39898.51
05:14:16|39899.26
05:14:17|39899.26
05:14:18|39898.8
05:14:19|39891.13
05:14:20|39891.14
05:14:21|39891.64
05:14:22|39893.45
05:14:24|39891.44
05:14:25|39890.74
05:14:25|39890.29
05:14:26|39891.47
05:14:27|39893.24
05:14:28|39891.9
05:14:29|39893.33
05:14:32|39892.57
05:14:33|39902.16
05:14:33|39893.3
05:14:35|39893.86
05:14:36|39892.61
05:14:38|39897.45
05:14:38|39897.6
05:14:39|39895.68
05:14:41|39895.
05:14:42|39897.31
05:14:43|39897.31
05:14:43|39895.32
05:14:44|39898.89
05:14:46|39893.8
05:14:47|39894.63
05:14:49|39895.81
05:14:49|39895.48
05:14:50|39895.48
05:14:51|39893.31
05:14:52|39893.31
05:14:54|39893.31
05:14:54|39893.31
05:14:56|39885.06
05:14:56|39882.62
05:14:57|39885.89
05:14:59|39884.03
05:15:00|39884.01
05:15:01|39884.63
05:15:02|39886.8
05:15:03|39883.17
05:15:04|39883.29
05:15:05|39884.66
05:15:06|39880.92
05:15:07|39882.85
05:15:08|39885.46
05:15:09|39887.89
05:15:10|39886.43
05:15:11|39889.3
05:15:13|39889.75
05:15:13|39878.
05:15:14|39876.06
05:15:15|39879.3
05:15:16|39876.46
05:15:18|39876.77
05:15:19|39879.25
05:15:20|39879.8
05:15:21|39879.63
05:15:21|39880.49
05:15:22|39881.32
05:15:24|39882.76
05:15:24|39876.07
05:15:26|39875.97
05:15:26|39874.77
05:15:27|39873.67
05:15:28|39870.72
05:15:30|39873.01
05:15:31|39874.49
05:15:32|39874.67
05:15:33|39873.78
05:15:35|39877.14
05:15:36|39878.28
05:15:37|39881.98
05:15:38|39880.58
05:15:39|39879.79
05:15:40|39878.04
05:15:41|39873.88
05:15:42|39870.83
05:15:43|39871.93
05:15:44|39868.44
05:15:46|39869.88
05:15:46|39876.61
05:15:48|39883.72
05:15:48|39882.
05:15:50|39886.38
05:15:50|39882.06
05:15:51|39882.23
05:15:53|39884.21
05:15:53|39887.59
05:15:54|39888.9
05:15:55|39888.9
05:15:57|39889.77
05:15:57|39887.48
05:15:59|39885.06
05:15:59|39884.66
05:16:00|39880.87
05:16:02|39882.06
05:16:02|39875.44
05:16:03|39874.56
05:16:04|39868.95
05:16:05|39866.12
05:16:06|39866.57
05:16:07|39870.86
05:16:09|39871.61
05:16:09|39868.14
05:16:10|39865.41
05:16:11|39867.88
05:16:13|39866.42
05:16:14|39866.42
05:16:15|39866.41
05:16:15|39866.55
05:16:16|39873.99
05:16:18|39878.52
05:16:18|39875.86
05:16:19|39874.02
05:16:21|39876.4
05:16:22|39877.
05:16:23|39877.64
05:16:24|39879.15
05:16:25|39885.35
05:16:26|39888.3
05:16:27|39888.31
05:16:28|39890.11
05:16:29|39891.37
05:16:30|39889.76
05:16:31|39891.4
05:16:32|39894.01
05:16:33|39896.24
05:16:34|39893.28
05:16:35|39890.
05:16:36|39892.25
05:16:37|39895.8
05:16:38|39894.54
05:16:39|39894.97
05:16:40|39895.72
05:16:41|39896.27
05:16:42|39895.15
05:16:44|39896.8
05:16:45|39896.8
05:16:45|39896.8
05:16:47|39894.28
05:16:48|39896.12
05:16:48|39897.62
05:16:50|39894.85
05:16:52|39893.07
05:16:52|39896.88
05:16:53|39899.2
05:16:55|39900.85
05:16:55|39901.06
05:16:56|39896.88
05:16:57|39892.84
05:16:59|39893.47
05:16:59|39892.62
05:17:01|39890.81
05:17:02|39893.46
05:17:03|39894.05
05:17:03|39896.78
05:17:05|39894.68
05:17:06|39894.68
05:17:07|39897.8
05:17:07|39897.8
05:17:09|39899.65
05:17:09|39900.97
05:17:11|39900.97
05:17:11|39899.74
05:17:12|39899.61
05:17:14|39899.61
05:17:14|39896.63
05:17:16|39895.49
05:17:17|39897.86
05:17:18|39898.88
05:17:19|39899.57
05:17:20|39896.38
05:17:21|39894.55
05:17:22|39898.86
05:17:23|39898.86
05:17:24|39895.86
05:17:25|39895.86
05:17:26|39893.53
05:17:27|39891.52
05:17:28|39893.48
05:17:29|39889.88
05:17:30|39887.14
05:17:31|39885.88
05:17:32|39891.52
05:17:33|39890.04
05:17:35|39891.26
05:17:37|39896.15
05:17:37|39895.75
05:17:39|39896.16
05:17:41|39895.04
05:17:42|39900.
05:17:42|39900.
05:17:43|39900.
05:17:44|39900.
05:17:45|39899.75
05:17:46|39892.93
05:17:48|39892.56
05:17:48|39895.45
05:17:50|39895.45
05:17:50|39895.45
05:17:52|39892.75
05:17:53|39892.16
05:17:54|39895.07
05:17:54|39898.47
05:17:55|39899.22
05:17:57|39899.22
05:17:57|39897.52
05:17:58|39899.69
05:18:00|39894.14
05:18:01|39898.1
05:18:01|39896.9
05:18:02|39897.03
05:18:04|39899.69
05:18:04|39899.49
05:18:06|39900.31
05:18:06|39895.17
05:18:07|39893.71
05:18:09|39891.53
05:18:09|39891.99
05:18:11|39891.06
05:18:12|39890.34
05:18:12|39890.34
05:18:14|39885.6
05:18:15|39890.54
05:18:16|39890.56
05:18:17|39889.73
05:18:18|39892.41
05:18:18|39896.15
05:18:19|39894.21
05:18:20|39896.18
05:18:21|39896.18
05:18:22|39897.35
05:18:23|39895.35
05:18:25|39895.35
05:18:25|39902.
05:18:26|39899.44
05:18:27|39899.18
05:18:28|39900.63
05:18:30|39900.11
05:18:31|39900.01
05:18:31|39900.01
05:18:32|39900.12
05:18:34|39900.38
05:18:35|39900.38
05:18:36|39900.39
05:18:37|39894.16
05:18:39|39894.54
05:18:40|39892.71
05:18:41|39892.93
05:18:42|39888.01
05:18:44|39880.07
05:18:45|39874.25
05:18:46|39872.52
05:18:47|39873.06
05:18:47|39876.53
05:18:48|39878.36
05:18:50|39877.78
05:18:51|39879.12
05:18:51|39876.99
05:18:52|39878.36
05:18:54|39883.36
05:18:55|39880.89
05:18:55|39881.93
05:18:56|39883.98
05:18:58|39882.11
05:18:58|39882.97
05:18:59|39881.89
05:19:01|39882.77
05:19:01|39882.77
05:19:02|39882.83
05:19:03|39882.83
05:19:05|39888.01
05:19:05|39885.95
05:19:07|39888.27
05:19:08|39888.87
05:19:09|39886.65
05:19:10|39890.27
05:19:11|39888.26
05:19:12|39889.46
05:19:13|39888.14
05:19:14|39893.75
05:19:15|39894.66
05:19:16|39893.83
05:19:17|39892.87
05:19:18|39892.67
05:19:19|39892.76
05:19:20|39893.89
05:19:21|39894.46
05:19:22|39894.46
05:19:23|39895.57
05:19:24|39897.12
05:19:25|39897.12
05:19:26|39894.17
05:19:27|39894.17
05:19:28|39894.17
05:19:29|39895.48
05:19:30|39895.48
05:19:31|39899.52
05:19:32|39891.24
05:19:33|39888.
05:19:34|39890.74
05:19:35|39888.26
05:19:37|39888.96
05:19:38|39888.96
05:19:39|39887.02
05:19:40|39889.19
05:19:41|39886.75
05:19:42|39886.75
05:19:43|39888.85
05:19:44|39887.8
05:19:45|39887.92
05:19:47|39888.37
05:19:48|39887.11
05:19:49|39886.37
05:19:49|39887.14
05:19:51|39888.89
05:19:52|39886.59
05:19:52|39888.95
05:19:54|39889.68
05:19:55|39888.4
05:19:55|39890.91
05:19:57|39892.85
05:19:57|39894.97
05:19:58|39892.86
05:20:00|39894.2
05:20:00|39895.01
05:20:02|39897.3
05:20:03|39894.09
05:20:04|39893.28
05:20:05|39888.1
05:20:05|39890.66
05:20:07|39889.34
05:20:08|39887.74
05:20:08|39885.6
05:20:10|39884.65
05:20:10|39881.26
05:20:12|39883.79
05:20:12|39882.96
05:20:14|39883.55
05:20:15|39882.98
05:20:16|39884.44
05:20:17|39882.
05:20:18|39882.88
05:20:19|39886.14
05:20:20|39890.2
05:20:21|39893.03
05:20:22|39893.03
05:20:23|39893.03
05:20:24|39890.47
05:20:25|39890.58
05:20:27|39889.65
05:20:27|39893.59
05:20:28|39893.59
05:20:29|39891.47
05:20:31|39891.47
05:20:31|39888.57
05:20:32|39888.29
05:20:33|39884.
05:20:34|39882.37
05:20:36|39880.4
05:20:36|39878.7
05:20:37|39878.89
05:20:39|39879.11
05:20:40|39877.85
05:20:41|39877.69
05:20:42|39878.87
05:20:43|39877.17
05:20:44|39877.17
05:20:45|39878.15
05:20:46|39877.61
05:20:47|39877.97
05:20:49|39880.68
05:20:50|39880.02
05:20:50|39883.12
05:20:52|39880.18
05:20:53|39881.57
05:20:53|39881.58
05:20:54|39883.
05:20:56|39882.98
05:20:57|39880.77
05:20:57|39883.9
05:20:58|39882.95
05:20:59|39881.17
05:21:00|39880.67
05:21:01|39876.69
05:21:03|39881.17
05:21:04|39879.43
05:21:05|39878.84
05:21:05|39880.83
05:21:07|39872.94
05:21:08|39873.92
05:21:09|39871.38
05:21:09|39871.15
05:21:11|39871.97
05:21:11|39871.51
05:21:13|39869.17
05:21:13|39869.06
05:21:14|39869.74
05:21:15|39866.5
05:21:17|39869.73
05:21:18|39865.71
05:21:18|39868.88
05:21:20|39866.88
05:21:21|39866.62
05:21:22|39868.23
05:21:23|39869.28
05:21:24|39867.8
05:21:25|39867.09
05:21:26|39860.73
05:21:28|39861.92
05:21:28|39861.62
05:21:29|39861.37
05:21:30|39861.19
05:21:31|39859.14
05:21:32|39859.4
05:21:34|39860.68
05:21:34|39863.51
05:21:35|39867.24
05:21:36|39864.15
05:21:38|39862.16
05:21:39|39863.38
05:21:40|39864.79
05:21:41|39865.28
05:21:43|39865.69
05:21:44|39865.55
05:21:44|39864.39
05:21:46|39861.26
05:21:47|39860.35
05:21:48|39860.37
05:21:48|39861.26
05:21:50|39861.59
05:21:51|39862.58
05:21:52|39862.58
05:21:53|39863.14
05:21:54|39865.72
05:21:55|39867.44
05:21:56|39863.8
05:21:57|39864.03
05:21:58|39863.14
05:21:59|39864.38
05:22:00|39864.02
05:22:01|39864.44
05:22:02|39858.86
05:22:03|39859.23
05:22:04|39858.87
05:22:05|39860.01
05:22:06|39859.04
05:22:07|39854.01
05:22:08|39853.58
05:22:09|39854.94
05:22:10|39854.96
05:22:12|39853.69
05:22:13|39854.54
05:22:14|39852.45
05:22:14|39851.59
05:22:16|39849.29
05:22:16|39852.1
05:22:18|39860.74
05:22:18|39861.13
05:22:19|39852.94
05:22:21|39853.05
05:22:22|39853.39
05:22:23|39851.74
05:22:24|39853.3
05:22:25|39851.23
05:22:26|39851.89
05:22:27|39849.53
05:22:27|39850.26
05:22:29|39848.79
05:22:30|39850.12
05:22:30|39850.37
05:22:32|39848.86
05:22:32|39846.66
05:22:33|39848.24
05:22:35|39846.8
05:22:36|39850.98
05:22:37|39848.06
05:22:38|39850.85
05:22:40|39849.42
05:22:41|39846.21
05:22:42|39853.37
05:22:43|39854.34
05:22:44|39852.97
05:22:46|39854.02
05:22:47|39852.33
05:22:48|39851.07
05:22:49|39850.59
05:22:49|39852.9
05:22:51|39853.62
05:22:52|39855.07
05:22:53|39855.07
05:22:54|39855.74
05:22:55|39855.74
05:22:56|39857.
05:22:57|39856.24
05:22:58|39856.5
05:22:59|39856.12
05:23:00|39862.28
05:23:01|39863.65
05:23:02|39863.96
05:23:03|39863.84
05:23:04|39859.73
05:23:05|39860.
05:23:06|39860.33
05:23:07|39862.19
05:23:08|39863.25
05:23:09|39857.44
05:23:10|39861.21
05:23:11|39858.45
05:23:12|39858.91
05:23:13|39857.22
05:23:14|39859.48
05:23:15|39859.48
05:23:16|39859.48
05:23:17|39853.61
05:23:18|39853.61
05:23:19|39849.65
05:23:20|39852.22
05:23:21|39857.99
05:23:22|39859.31
05:23:23|39860.2
05:23:24|39862.
05:23:25|39865.39
05:23:26|39865.39
05:23:27|39862.98
05:23:28|39862.99
05:23:29|39864.9
05:23:30|39864.01
05:23:31|39861.79
05:23:32|39860.6
05:23:33|39861.95
05:23:34|39861.95
05:23:35|39861.95
05:23:36|39865.31
05:23:37|39863.71
05:23:38|39859.97
05:23:39|39855.15
05:23:41|39851.88
05:23:42|39851.72
05:23:43|39851.56
05:23:43|39852.
05:23:45|39852.57
05:23:46|39852.57
05:23:47|39852.44
05:23:48|39853.68
05:23:49|39853.26
05:23:50|39853.56
05:23:51|39856.5
05:23:52|39854.03
05:23:54|39860.7
05:23:54|39860.57
05:23:55|39864.38
05:23:56|39862.75
05:23:58|39865.24
05:23:58|39864.05
05:23:59|39864.05
05:24:01|39864.09
05:24:01|39863.31
05:24:02|39865.42
05:24:04|39865.42
05:24:05|39868.35
05:24:06|39868.36
05:24:07|39864.86
05:24:08|39866.4
05:24:09|39862.
05:24:10|39864.63
05:24:11|39866.94
05:24:12|39867.32
05:24:12|39868.49
05:24:14|39872.48
05:24:15|39869.32
05:24:15|39871.22
05:24:17|39871.97
05:24:18|39875.26
05:24:18|39877.63
05:24:20|39874.01
05:24:20|39876.51
05:24:22|39881.97
05:24:23|39876.81
05:24:23|39875.72
05:24:25|39875.72
05:24:26|39876.53
05:24:26|39874.
05:24:28|39871.99
05:24:29|39871.76
05:24:30|39874.28
05:24:31|39874.8
05:24:32|39872.34
05:24:33|39876.55
05:24:34|39876.55
05:24:35|39876.55
05:24:36|39875.21
05:24:37|39873.87
05:24:38|39877.47
05:24:39|39880.15
05:24:40|39879.51
05:24:42|39879.56
05:24:42|39879.56
05:24:44|39880.96
05:24:45|39881.88
05:24:46|39882.02
05:24:46|39882.02
05:24:48|39883.24
05:24:49|39880.91
05:24:50|39881.84
05:24:52|39885.51
05:24:53|39883.28
05:24:54|39885.88
05:24:55|39884.65
05:24:56|39884.66
05:24:58|39885.81
05:24:58|39883.33
05:25:00|39880.46
05:25:01|39882.44
05:25:02|39882.92
05:25:03|39880.34
05:25:04|39882.44
05:25:05|39882.44
05:25:06|39881.19
05:25:07|39882.6
05:25:08|39882.87
05:25:10|39881.3
05:25:11|39881.3
05:25:12|39877.06
05:25:13|39877.29
05:25:13|39882.27
05:25:15|39881.66
05:25:16|39883.1
05:25:16|39881.45
05:25:18|39879.87
05:25:18|39879.28
05:25:20|39879.87
05:25:20|39878.8
05:25:21|39882.52
05:25:22|39882.93
05:25:23|39883.88
05:25:25|39885.69
05:25:25|39884.67
05:25:26|39884.44
05:25:28|39887.59
05:25:29|39885.36
05:25:29|39886.6
05:25:30|39885.04
05:25:32|39885.44
05:25:33|39885.14
05:25:34|39885.03
05:25:34|39885.03
05:25:35|39884.67
05:25:37|39880.16
05:25:38|39879.64
05:25:39|39880.71
05:25:39|39882.06
05:25:41|39882.24
05:25:42|39882.24
05:25:44|39880.16
05:25:44|39881.68
05:25:46|39881.69
05:25:46|39881.62
05:25:48|39884.67
05:25:49|39884.67
05:25:51|39884.67
05:25:52|39886.27
05:25:53|39887.59
05:25:54|39886.14
05:25:55|39888.08
05:25:57|39887.28
05:25:57|39890.
05:25:58|39891.25
05:25:59|39891.38
05:26:01|39890.57
05:26:02|39891.26
05:26:02|39895.85
05:26:03|39894.96
05:26:05|39887.45
05:26:06|39885.05
05:26:06|39885.79
05:26:08|39885.05
05:26:09|39885.77
05:26:10|39884.86
05:26:11|39883.25
05:26:12|39882.94
05:26:13|39882.47
05:26:14|39881.85
05:26:15|39883.83
05:26:17|39883.83
05:26:18|39874.39
05:26:18|39870.89
05:26:20|39867.58
05:26:20|39867.08
05:26:21|39864.14
05:26:22|39866.43
05:26:24|39863.94
05:26:24|39862.85
05:26:26|39863.41
05:26:26|39863.41
05:26:28|39863.87
05:26:29|39863.03
05:26:30|39863.03
05:26:30|39861.63
05:26:31|39862.05
05:26:32|39861.98
05:26:34|39862.39
05:26:34|39859.62
05:26:35|39861.15
05:26:37|39860.23
05:26:38|39859.65
05:26:38|39857.14
05:26:40|39857.14
05:26:40|39857.14
05:26:42|39858.75
05:26:43|39858.63
05:26:45|39853.56
05:26:46|39852.89
05:26:47|39852.89
05:26:47|39853.53
05:26:49|39862.45
05:26:50|39863.28
05:26:51|39864.32
05:26:52|39862.33
05:26:53|39864.67
05:26:54|39865.05
05:26:55|39862.62
05:26:56|39865.11
05:26:57|39866.45
05:26:58|39866.2
05:26:59|39866.62
05:27:00|39869.15
05:27:01|39864.9
05:27:02|39861.65
05:27:03|39856.95
05:27:05|39858.
05:27:06|39860.28
05:27:07|39858.81
05:27:08|39858.81
05:27:09|39858.81
05:27:10|39861.42
05:27:11|39860.02
05:27:13|39860.5
05:27:14|39860.65
05:27:14|39862.96
05:27:16|39863.24
05:27:17|39863.14
05:27:17|39864.09
05:27:18|39862.24
05:27:19|39865.79
05:27:20|39864.17
05:27:22|39863.2
05:27:23|39866.25
05:27:24|39865.1
05:27:25|39862.1
05:27:26|39865.12
05:27:27|39866.59
05:27:28|39864.67
05:27:29|39866.56
05:27:30|39862.03
05:27:31|39860.9
05:27:32|39863.4
05:27:33|39860.57
05:27:35|39860.
05:27:35|39854.6
05:27:36|39853.59
05:27:37|39856.72
05:27:38|39859.98
05:27:40|39859.01
05:27:40|39860.23
05:27:41|39863.14
05:27:42|39862.07
05:27:44|39859.61
05:27:46|39860.
05:27:46|39861.68
05:27:47|39858.91
05:27:49|39858.18
05:27:50|39858.86
05:27:51|39858.38
05:27:52|39861.09
05:27:53|39858.03
05:27:54|39857.01
05:27:55|39857.83
05:27:56|39859.06
05:27:57|39858.23
05:27:58|39858.94
05:27:59|39859.07
05:28:00|39860.15
05:28:01|39860.15
05:28:02|39860.15
05:28:03|39864.
05:28:04|39863.53
05:28:05|39861.98
05:28:06|39863.42
05:28:07|39864.43
05:28:08|39862.29
05:28:09|39862.13
05:28:10|39861.8
05:28:11|39862.53
05:28:12|39861.9
05:28:13|39862.42
05:28:14|39860.7
05:28:15|39861.27
05:28:16|39862.15
05:28:17|39860.17
05:28:18|39856.94
05:28:19|39857.48
05:28:20|39853.69
05:28:21|39853.54
05:28:22|39854.36
05:28:23|39854.88
05:28:25|39850.12
05:28:25|39854.85
05:28:26|39854.85
05:28:28|39852.95
05:28:29|39852.95
05:28:29|39852.95
05:28:31|39853.66
05:28:31|39856.88
05:28:33|39856.37
05:28:34|39856.22
05:28:35|39856.25
05:28:36|39856.25
05:28:38|39855.61
05:28:39|39857.62
05:28:40|39859.04
05:28:40|39863.89
05:28:41|39863.87
05:28:42|39863.87
05:28:43|39865.4
05:28:45|39867.25
05:28:47|39865.71
05:28:47|39871.5
05:28:49|39868.85
05:28:50|39868.5
05:28:52|39871.9
05:28:53|39873.72
05:28:54|39874.01
05:28:54|39873.47
05:28:56|39878.23
05:28:56|39875.87
05:28:58|39874.45
05:28:58|39874.45
05:29:00|39874.82
05:29:01|39877.77
05:29:01|39877.99
05:29:03|39877.99
05:29:04|39880.02
05:29:04|39881.12
05:29:05|39878.1
05:29:06|39881.98
05:29:07|39884.93
05:29:09|39886.93
05:29:10|39892.19
05:29:11|39885.08
05:29:11|39889.27
05:29:13|39885.9
05:29:13|39890.13
05:29:16|39891.61
05:29:17|39891.
05:29:18|39889.74
05:29:19|39889.88
05:29:20|39891.26
05:29:21|39880.53
05:29:22|39875.39
05:29:23|39877.38
05:29:24|39874.53
05:29:25|39872.08
05:29:26|39872.73
05:29:28|39872.72
05:29:28|39872.73
05:29:29|39871.41
05:29:31|39872.6
05:29:31|39872.54
05:29:32|39875.73
05:29:33|39873.24
05:29:35|39866.01
05:29:35|39866.49
05:29:36|39865.09
05:29:37|39864.32
05:29:38|39868.06
05:29:39|39866.15
05:29:40|39865.86
05:29:41|39866.07
05:29:42|39866.13
05:29:43|39867.61
05:29:44|39867.78
05:29:46|39871.75
05:29:47|39871.13
05:29:49|39871.13
05:29:50|39871.79
05:29:51|39871.98
05:29:52|39875.94
05:29:53|39876.26
05:29:55|39876.67
05:29:55|39873.62
05:29:57|39871.48
05:29:59|39871.55
05:29:59|39873.74
05:30:00|39874.77
05:30:02|39874.77
05:30:02|39874.77
05:30:04|39872.55
05:30:04|39874.68
05:30:05|39874.8
05:30:06|39871.88
05:30:08|39866.72
05:30:08|39866.59
05:30:10|39866.18
05:30:11|39866.41
05:30:11|39868.01
05:30:12|39870.62
05:30:13|39866.84
05:30:15|39866.81
05:30:16|39868.22
05:30:17|39865.37
05:30:17|39866.77
05:30:19|39867.15
05:30:20|39867.14
05:30:21|39867.14
05:30:22|39866.59
05:30:23|39863.83
05:30:24|39864.12
05:30:24|39866.44
05:30:26|39863.29
05:30:27|39866.4
05:30:27|39866.43
05:30:28|39866.44
05:30:30|39866.52
05:30:31|39868.12
05:30:32|39868.12
05:30:33|39868.62
05:30:34|39868.59
05:30:35|39870.51
05:30:36|39873.19
05:30:37|39873.16
05:30:37|39875.16
05:30:39|39878.72
05:30:40|39883.9
05:30:40|39884.27
05:30:42|39884.97
05:30:43|39884.13
05:30:43|39886.92
05:30:44|39886.92
05:30:46|39886.38
05:30:48|39883.22
05:30:49|39885.09
05:30:50|39884.39
05:30:52|39880.3
05:30:52|39878.28
05:30:53|39882.56
05:30:54|39883.
05:30:56|39878.69
05:30:57|39876.06
05:30:58|39874.13
05:30:59|39874.52
05:30:59|39876.67
05:31:01|39876.05
05:31:02|39872.49
05:31:03|39869.04
05:31:04|39868.68
05:31:05|39866.14
05:31:06|39871.75
05:31:07|39868.13
05:31:08|39866.71
05:31:09|39866.71
05:31:10|39868.58
05:31:11|39866.3
05:31:13|39865.21
05:31:14|39866.08
05:31:15|39867.38
05:31:15|39867.38
05:31:16|39867.38
05:31:17|39867.38
05:31:18|39867.8
05:31:20|39867.67
05:31:20|39867.67
05:31:21|39866.85
05:31:23|39865.38
05:31:24|39863.19
05:31:25|39863.74
05:31:26|39864.01
05:31:26|39864.23
05:31:27|39864.62
05:31:28|39871.74
05:31:30|39872.4
05:31:30|39873.88
05:31:31|39873.88
05:31:33|39869.88
05:31:33|39867.65
05:31:34|39865.5
05:31:35|39864.2
05:31:37|39866.62
05:31:37|39866.07
05:31:38|39866.81
05:31:39|39866.9
05:31:41|39864.74
05:31:42|39865.6
05:31:43|39865.6
05:31:44|39865.6
05:31:45|39865.6
05:31:46|39851.
05:31:47|39852.16
05:31:49|39855.1
05:31:50|39855.73
05:31:51|39854.
05:31:53|39853.42
05:31:53|39851.97
05:31:55|39853.03
05:31:55|39853.03
05:31:56|39848.5
05:31:57|39847.74
05:31:59|39847.99
05:32:00|39847.86
05:32:00|39847.88
05:32:02|39848.76
05:32:02|39846.56
05:32:04|39846.8
05:32:05|39848.36
05:32:06|39846.33
05:32:07|39845.91
05:32:07|39846.59
05:32:09|39846.63
05:32:10|39848.47
05:32:11|39847.36
05:32:12|39847.22
05:32:13|39849.27
05:32:13|39850.52
05:32:15|39850.16
05:32:16|39849.27
05:32:17|39852.2
05:32:19|39848.84
05:32:20|39849.88
05:32:21|39850.3
05:32:21|39852.82
05:32:23|39849.48
05:32:23|39849.75
05:32:25|39845.88
05:32:26|39844.59
05:32:27|39843.
05:32:28|39843.33
05:32:29|39846.6
05:32:31|39844.25
05:32:31|39845.65
05:32:32|39844.18
05:32:33|39844.
05:32:34|39844.6
05:32:36|39841.93
05:32:36|39844.
05:32:37|39844.23
05:32:38|39844.72
05:32:40|39844.95
05:32:40|39844.71
05:32:41|39844.67
05:32:43|39845.65
05:32:44|39845.86
05:32:44|39844.99
05:32:45|39842.37
05:32:47|39844.57
05:32:48|39844.71
05:32:49|39845.34
05:32:50|39845.34
05:32:51|39845.53
05:32:52|39853.44
05:32:53|39853.9
05:32:55|39850.9
05:32:56|39849.37
05:32:56|39852.94
05:32:58|39854.79
05:32:59|39854.91
05:33:00|39852.73
05:33:01|39852.73
05:33:01|39857.87
05:33:02|39865.41
05:33:03|39862.
05:33:04|39861.49
05:33:05|39859.54
05:33:07|39861.99
05:33:08|39860.31
05:33:08|39861.64
05:33:10|39862.36
05:33:10|39856.73
05:33:12|39858.82
05:33:12|39856.46
05:33:14|39855.94
05:33:14|39856.93
05:33:15|39856.93
05:33:16|39858.14
05:33:17|39860.56
05:33:19|39859.43
05:33:20|39854.36
05:33:21|39852.73
05:33:21|39853.53
05:33:23|39855.87
05:33:24|39853.42
05:33:25|39854.94
05:33:26|39855.38
05:33:27|39855.51
05:33:28|39854.24
05:33:29|39855.46
05:33:30|39864.01
05:33:31|39867.11
05:33:32|39871.99
05:33:33|39875.82
05:33:34|39873.58
05:33:35|39872.92
05:33:36|39873.03
05:33:37|39876.
05:33:38|39875.19
05:33:39|39875.19
05:33:40|39874.43
05:33:41|39879.94
05:33:42|39880.62
05:33:43|39882.32
05:33:44|39880.42
05:33:45|39885.99
05:33:46|39881.84
05:33:47|39882.93
05:33:48|39885.59
05:33:49|39886.54
05:33:50|39885.73
05:33:51|39889.02
05:33:52|39895.06
05:33:53|39896.73
05:33:54|39894.94
05:33:55|39899.01
05:33:56|39892.01
05:33:57|39893.18
05:33:58|39896.69
05:34:00|39893.83
05:34:01|39893.71
05:34:02|39892.83
05:34:03|39892.4
05:34:04|39893.93
05:34:05|39891.65
05:34:05|39891.87
05:34:07|39890.56
05:34:08|39894.54
05:34:09|39892.31
05:34:10|39890.23
05:34:11|39890.87
05:34:12|39889.39
05:34:12|39889.27
05:34:14|39888.99
05:34:15|39885.75
05:34:16|39887.07
05:34:17|39885.17
05:34:18|39885.53
05:34:19|39885.99
05:34:20|39888.28
05:34:21|39886.57
05:34:22|39887.84
05:34:23|39887.84
05:34:24|39883.85
05:34:25|39880.72
05:34:26|39878.
05:34:27|39874.01
05:34:28|39871.9
05:34:29|39874.05
05:34:30|39874.47
05:34:31|39875.76
05:34:32|39874.75
05:34:33|39872.76
05:34:34|39874.68
05:34:35|39874.56
05:34:36|39874.56
05:34:37|39871.53
05:34:38|39871.56
05:34:39|39874.27
05:34:40|39881.67
05:34:41|39878.51
05:34:42|39881.09
05:34:43|39881.96
05:34:44|39877.86
05:34:45|39884.
05:34:46|39881.28
05:34:47|39883.89
05:34:48|39880.21
05:34:49|39879.54
05:34:51|39881.13
05:34:53|39881.01
05:34:53|39877.54
05:34:54|39880.98
05:34:56|39877.76
05:34:57|39876.69
05:34:57|39873.12
05:34:59|39874.28
05:35:00|39876.68
05:35:01|39875.13
05:35:02|39875.13
05:35:03|39875.01
05:35:04|39873.38
05:35:06|39876.18
05:35:07|39874.04
05:35:08|39875.37
05:35:08|39876.44
05:35:10|39874.45
05:35:11|39875.49
05:35:12|39872.01
05:35:13|39871.88
05:35:13|39871.88
05:35:14|39871.88
05:35:16|39874.78
05:35:17|39875.73
05:35:18|39874.88
05:35:19|39883.75
05:35:19|39885.6
05:35:21|39885.34
05:35:22|39882.51
05:35:22|39881.88
05:35:23|39881.99
05:35:24|39881.99
05:35:26|39879.51
05:35:26|39879.51
05:35:28|39882.84
05:35:29|39882.01
05:35:30|39882.01
05:35:31|39882.01
05:35:32|39886.
05:35:32|39884.16
05:35:34|39884.01
05:35:35|39884.
05:35:36|39885.72
05:35:37|39887.82
05:35:38|39887.82
05:35:39|39888.51
05:35:40|39889.81
05:35:41|39888.27
05:35:42|39892.14
05:35:43|39890.97
05:35:44|39891.5
05:35:45|39891.5
05:35:46|39891.36
05:35:47|39888.25
05:35:48|39888.25
05:35:49|39887.99
05:35:50|39890.06
05:35:51|39889.67
05:35:53|39886.88
05:35:54|39888.45
05:35:55|39890.53
05:35:56|39892.94
05:35:57|39892.94
05:35:59|39892.94
05:35:59|39893.09
05:36:01|39893.87
05:36:01|39891.6
05:36:03|39892.28
05:36:04|39892.83
05:36:05|39894.69
05:36:06|39893.75
05:36:07|39893.72
05:36:08|39899.27
05:36:09|39896.57
05:36:09|39894.98
05:36:11|39896.59
05:36:12|39900.99
05:36:13|39899.1
05:36:14|39897.98
05:36:15|39900.59
05:36:16|39902.7
05:36:17|39901.11
05:36:18|39902.19
05:36:19|39902.19
05:36:21|39905.3
05:36:21|39905.01
05:36:22|39906.18
05:36:23|39906.18
05:36:24|39910.3
05:36:25|39911.04
05:36:26|39911.04
05:36:28|39906.43
05:36:29|39906.76
05:36:29|39907.6
05:36:30|39907.89
05:36:32|39907.89
05:36:32|39910.2
05:36:33|39911.22
05:36:34|39912.05
05:36:36|39912.17
05:36:36|39916.92
05:36:38|39914.26
05:36:38|39913.35
05:36:39|39914.71
05:36:40|39919.83
05:36:41|39916.04
05:36:42|39918.28
05:36:43|39917.46
05:36:44|39918.88
05:36:45|39918.88
05:36:46|39919.99
05:36:47|39920.07
05:36:48|39920.23
05:36:49|39919.92
05:36:50|39919.92
05:36:51|39919.92
05:36:53|39919.92
05:36:55|39917.8
05:36:56|39919.05
05:36:57|39915.45
05:36:57|39915.48
05:37:00|39911.15
05:37:00|39906.01
05:37:02|39910.31
05:37:02|39907.59
05:37:03|39907.59
05:37:05|39905.85
05:37:06|39906.94
05:37:06|39906.94
05:37:08|39905.68
05:37:08|39909.23
05:37:10|39913.87
05:37:11|39912.66
05:37:12|39912.66
05:37:13|39918.19
05:37:14|39918.53
05:37:15|39917.52
05:37:16|39919.36
05:37:17|39921.88
05:37:18|39914.01
05:37:19|39915.24
05:37:20|39915.24
05:37:21|39913.86
05:37:22|39913.36
05:37:23|39913.36
05:37:24|39914.42
05:37:25|39913.02
05:37:26|39913.02
05:37:27|39910.69
05:37:28|39913.42
05:37:29|39910.53
05:37:30|39913.25
05:37:31|39911.99
05:37:32|39910.86
05:37:33|39913.5
05:37:34|39912.32
05:37:35|39913.99
05:37:36|39912.32
05:37:37|39912.32
05:37:38|39912.32
05:37:39|39915.61
05:37:40|39915.61
05:37:41|39912.59
05:37:42|39913.07
05:37:43|39910.53
05:37:44|39910.42
05:37:45|39908.79
05:37:47|39907.3
05:37:47|39908.13
05:37:49|39909.46
05:37:50|39910.44
05:37:51|39911.07
05:37:52|39911.07
05:37:53|39911.55
05:37:54|39911.55
05:37:56|39911.5
05:37:57|39910.54
05:37:57|39910.54
05:37:58|39911.34
05:38:00|39911.34
05:38:01|39909.21
05:38:02|39915.79
05:38:04|39916.21
05:38:04|39915.22
05:38:06|39916.48
05:38:07|39917.82
05:38:08|39915.75
05:38:09|39915.8
05:38:10|39916.48
05:38:11|39917.2
05:38:12|39917.2
05:38:13|39917.2
05:38:14|39917.2
05:38:15|39914.81
05:38:16|39913.16
05:38:17|39913.87
05:38:18|39913.87
05:38:19|39913.87
05:38:20|39913.87
05:38:21|39914.68
05:38:22|39916.31
05:38:23|39919.9
05:38:24|39920.82
05:38:25|39920.82
05:38:26|39917.12
05:38:27|39917.73
05:38:29|39917.73
05:38:29|39917.78
05:38:30|39917.64
05:38:31|39917.19
05:38:32|39908.07
05:38:34|39900.15
05:38:34|39898.
05:38:35|39900.79
05:38:36|39897.32
05:38:38|39902.19
05:38:38|39902.31
05:38:39|39906.01
05:38:40|39906.93
05:38:42|39906.59
05:38:43|39907.28
05:38:43|39908.43
05:38:45|39911.34
05:38:45|39907.24
05:38:46|39909.02
05:38:48|39909.02
05:38:48|39909.02
05:38:49|39909.51
05:38:51|39913.01
05:38:52|39911.8
05:38:53|39909.6
05:38:53|39911.81
05:38:55|39912.52
05:38:57|39914.63
05:38:57|39912.75
05:38:59|39913.03
05:39:00|39913.03
05:39:01|39909.49
05:39:03|39913.47
05:39:04|39914.72
05:39:04|39917.13
05:39:06|39915.22
05:39:07|39918.39
05:39:08|39918.13
05:39:09|39919.99
05:39:11|39916.48
05:39:11|39917.34
05:39:13|39916.45
05:39:13|39916.33
05:39:14|39918.34
05:39:15|39919.18
05:39:17|39917.59
05:39:17|39917.1
05:39:18|39917.33
05:39:19|39914.31
05:39:20|39915.44
05:39:22|39913.49
05:39:23|39914.05
05:39:24|39914.75
05:39:24|39914.8
05:39:26|39914.8
05:39:27|39914.
05:39:28|39914.27
05:39:29|39913.14
05:39:29|39910.62
05:39:31|39907.65
05:39:32|39904.77
05:39:33|39905.96
05:39:35|39905.94
05:39:35|39903.99
05:39:37|39903.01
05:39:37|39903.05
05:39:39|39906.3
05:39:39|39904.66
05:39:40|39904.12
05:39:41|39905.36
05:39:42|39901.98
05:39:44|39900.
05:39:45|39898.53
05:39:46|39899.08
05:39:47|39899.08
05:39:48|39901.2
05:39:50|39898.87
05:39:51|39898.73
05:39:51|39900.66
05:39:52|39899.66
05:39:54|39896.36
05:39:54|39894.39
05:39:55|39896.34
05:39:57|39896.29
05:39:57|39895.15
05:39:58|39897.28
05:40:00|39897.69
05:40:01|39897.28
05:40:02|39897.15
05:40:04|39894.26
05:40:04|39894.26
05:40:06|39895.28
05:40:07|39898.13
05:40:07|39898.01
05:40:08|39904.64
05:40:09|39904.64
05:40:10|39902.43
05:40:12|39898.95
05:40:12|39900.02
05:40:14|39899.8
05:40:14|39901.28
05:40:16|39900.28
05:40:17|39902.58
05:40:17|39903.94
05:40:19|39903.83
05:40:20|39904.46
05:40:21|39903.62
05:40:22|39904.22
05:40:23|39904.23
05:40:24|39903.57
05:40:25|39903.57
05:40:26|39904.23
05:40:28|39903.7
05:40:28|39903.96
05:40:30|39905.15
05:40:32|39905.27
05:40:33|39903.42
05:40:34|39910.4
05:40:35|39908.95
05:40:36|39910.14
05:40:37|39908.37
05:40:39|39911.08
05:40:40|39911.48
05:40:41|39910.67
05:40:42|39911.49
05:40:44|39910.48
05:40:44|39915.48
05:40:46|39916.12
05:40:47|39916.58
05:40:48|39916.42
05:40:49|39916.54
05:40:50|39919.13
05:40:50|39916.15
05:40:52|39916.45
05:40:52|39914.74
05:40:54|39917.58
05:40:55|39916.49
05:40:56|39920.32
05:40:56|39918.81
05:40:58|39923.37
05:41:03|39923.69
05:41:03|39923.69
05:41:04|39923.62
05:41:05|39924.01
05:41:06|39923.03
05:41:08|39923.45
05:41:09|39916.67
05:41:10|39914.02
05:41:11|39917.8
05:41:12|39916.37
05:41:13|39915.73
05:41:14|39916.91
05:41:15|39909.6
05:41:16|39909.24
05:41:18|39909.23
05:41:19|39922.38
05:41:19|39923.62
05:41:20|39921.94
05:41:21|39921.04
05:41:23|39922.96
05:41:24|39921.81
05:41:24|39924.55
05:41:25|39926.52
05:41:27|39925.07
05:41:28|39923.18
05:41:28|39923.17
05:41:30|39923.15
05:41:30|39922.12
05:41:31|39924.61
05:41:33|39922.4
05:41:34|39922.65
05:41:35|39921.36
05:41:36|39922.13
05:41:37|39920.78
05:41:38|39919.39
05:41:39|39920.12
05:41:39|39923.81
05:41:41|39922.13
05:41:42|39923.3
05:41:43|39921.55
05:41:44|39922.55
05:41:45|39922.65
05:41:46|39920.1
05:41:47|39921.74
05:41:48|39921.45
05:41:49|39921.45
05:41:50|39921.12
05:41:51|39921.12
05:41:52|39922.54
05:41:53|39924.21
05:41:54|39921.12
05:41:55|39921.3
05:41:56|39920.98
05:41:57|39921.82
05:41:59|39926.01
05:42:00|39924.75
05:42:01|39925.05
05:42:02|39925.08
05:42:03|39925.2
05:42:05|39920.02
05:42:06|39920.16
05:42:07|39920.
05:42:07|39920.12
05:42:09|39915.73
05:42:11|39915.78
05:42:11|39914.46
05:42:12|39916.37
05:42:13|39914.67
05:42:14|39917.78
05:42:15|39918.02
05:42:16|39918.34
05:42:17|39916.52
05:42:18|39916.08
05:42:20|39916.2
05:42:20|39918.27
05:42:22|39912.41
05:42:22|39911.5
05:42:23|39912.18
05:42:24|39907.42
05:42:25|39911.32
05:42:26|39911.67
05:42:27|39913.01
05:42:28|39918.97
05:42:29|39917.33
05:42:30|39921.79
05:42:31|39921.47
05:42:32|39918.89
05:42:33|39922.73
05:42:35|39920.22
05:42:35|39921.86
05:42:36|39921.53
05:42:37|39921.79
05:42:38|39921.92
05:42:39|39919.21
05:42:40|39921.91
05:42:41|39922.45
05:42:43|39920.48
05:42:43|39924.49
05:42:44|39919.93
05:42:45|39921.49
05:42:46|39920.4
05:42:47|39920.29
05:42:49|39921.3
05:42:49|39918.81
05:42:50|39918.32
05:42:51|39918.45
05:42:52|39918.57
05:42:54|39918.45
05:42:55|39920.23
05:42:56|39920.76
05:42:57|39919.85
05:42:58|39920.56
05:42:59|39922.72
05:43:00|39922.86
05:43:02|39918.31
05:43:03|39919.34
05:43:04|39920.18
05:43:06|39916.27
05:43:07|39919.77
05:43:08|39923.92
05:43:09|39925.1
05:43:10|39922.18
05:43:11|39920.01
05:43:12|39920.6
05:43:13|39919.08
05:43:15|39918.37
05:43:15|39920.85
05:43:16|39925.26
05:43:17|39921.54
05:43:19|39917.77
05:43:19|39914.14
05:43:20|39919.57
05:43:21|39915.22
05:43:23|39916.79
05:43:24|39916.27
05:43:24|39915.23
05:43:25|39913.97
05:43:26|39917.09
05:43:27|39917.09
05:43:28|39918.05
05:43:30|39915.54
05:43:30|39915.54
05:43:32|39915.54
05:43:34|39916.78
05:43:35|39919.9
05:43:35|39920.51
05:43:36|39918.84
05:43:37|39918.84
05:43:38|39918.84
05:43:40|39918.84
05:43:41|39919.67
05:43:42|39919.67
05:43:43|39919.7
05:43:44|39919.7
05:43:45|39919.7
05:43:46|39919.7
05:43:47|39919.7
05:43:48|39919.7
05:43:49|39920.65
05:43:50|39919.78
05:43:51|39919.78
05:43:52|39920.49
05:43:53|39918.53
05:43:54|39921.08
05:43:55|39921.08
05:43:56|39920.55
05:43:57|39921.5
05:43:58|39921.01
05:43:59|39918.25
05:44:00|39919.99
05:44:01|39917.98
05:44:02|39919.7
05:44:03|39918.47
05:44:04|39919.71
05:44:05|39920.73
05:44:06|39920.73
05:44:07|39920.73
05:44:08|39919.31
05:44:09|39921.03
05:44:10|39921.03
05:44:11|39921.82
05:44:12|39921.82
05:44:13|39920.29
05:44:14|39922.48
05:44:15|39921.18
05:44:16|39921.9
05:44:18|39918.46
05:44:18|39921.01
05:44:19|39919.66
05:44:20|39919.66
05:44:22|39919.66
05:44:22|39919.65
05:44:23|39918.58
05:44:24|39917.51
05:44:25|39919.72
05:44:26|39918.08
05:44:27|39920.58
05:44:29|39919.13
05:44:30|39916.06
05:44:31|39918.81
05:44:31|39918.29
05:44:33|39917.95
05:44:33|39913.98
05:44:34|39916.47
05:44:36|39914.72
05:44:37|39914.72
05:44:38|39914.72
05:44:39|39916.61
05:44:39|39916.61
05:44:40|39918.29
05:44:42|39919.21
05:44:42|39918.53
05:44:43|39919.91
05:44:45|39919.91
05:44:46|39919.91
05:44:47|39919.68
05:44:47|39919.78
05:44:49|39918.61
05:44:50|39918.61
05:44:50|39920.44
05:44:52|39920.44
05:44:53|39920.44
05:44:54|39919.82
05:44:55|39916.83
05:44:56|39916.83
05:44:57|39917.21
05:44:58|39919.1
05:44:59|39917.8
05:45:00|39917.8
05:45:02|39919.11
05:45:02|39922.
05:45:04|39922.97
05:45:05|39924.62
05:45:06|39921.05
05:45:07|39922.56
05:45:09|39922.56
05:45:10|39921.65
05:45:11|39924.42
05:45:12|39924.42
05:45:13|39925.56
05:45:14|39925.88
05:45:15|39925.88
05:45:16|39925.88
05:45:17|39928.88
05:45:19|39923.74
05:45:19|39922.75
05:45:21|39921.64
05:45:21|39923.37
05:45:22|39922.27
05:45:23|39923.37
05:45:24|39918.31
05:45:25|39918.31
05:45:26|39918.31
05:45:27|39918.68
05:45:28|39919.22
05:45:30|39915.42
05:45:30|39919.69
05:45:31|39919.69
05:45:32|39919.35
05:45:33|39920.17
05:45:34|39923.1
05:45:35|39924.9
05:45:36|39925.55
05:45:37|39927.52
05:45:38|39925.34
05:45:40|39925.34
05:45:40|39926.26
05:45:41|39926.26
05:45:42|39929.5
05:45:43|39932.83
05:45:44|39929.61
05:45:45|39929.61
05:45:46|39930.69
05:45:47|39928.82
05:45:49|39938.8
05:45:49|39940.25
05:45:50|39937.61
05:45:51|39941.23
05:45:53|39940.94
05:45:53|39937.66
05:45:54|39937.66
05:45:55|39941.4
05:45:56|39941.4
05:45:57|39938.78
05:45:58|39943.92
05:45:59|39942.62
05:46:00|39942.52
05:46:01|39943.91
05:46:03|39943.44
05:46:03|39949.58
05:46:05|39951.
05:46:06|39948.03
05:46:07|39946.34
05:46:08|39948.45
05:46:09|39946.83
05:46:10|39949.26
05:46:11|39946.83
05:46:12|39944.66
05:46:14|39946.54
05:46:15|39946.54
05:46:16|39946.88
05:46:16|39947.37
05:46:18|39947.75
05:46:19|39948.89
05:46:20|39948.34
05:46:21|39948.34
05:46:22|39951.12
05:46:23|39948.47
05:46:25|39946.75
05:46:25|39951.5
05:46:26|39950.13
05:46:27|39951.68
05:46:28|39949.04
05:46:30|39950.85
05:46:30|39950.85
05:46:31|39951.22
05:46:32|39950.47
05:46:34|39953.78
05:46:34|39953.78
05:46:36|39953.78
05:46:36|39953.78
05:46:38|39953.78
05:46:39|39952.78
05:46:40|39953.96
05:46:41|39954.
05:46:42|39955.11
05:46:43|39952.94
05:46:44|39952.12
05:46:45|39954.77
05:46:47|39952.52
05:46:47|39954.8
05:46:48|39953.42
05:46:49|39953.89
05:46:50|39954.33
05:46:52|39953.03
05:46:53|39953.03
05:46:54|39955.52
05:46:55|39955.63
05:46:56|39952.64
05:46:57|39955.02
05:46:58|39953.76
05:46:59|39952.96
05:47:00|39957.92
05:47:01|39955.05
05:47:03|39955.05
05:47:04|39959.47
05:47:04|39959.84
05:47:07|39958.14
05:47:08|39961.
05:47:09|39960.08
05:47:10|39956.88
05:47:11|39951.12
05:47:11|39951.49
05:47:12|39956.
05:47:13|39956.77
05:47:15|39953.48
05:47:16|39953.48
05:47:16|39953.48
05:47:17|39952.54
05:47:19|39952.54
05:47:19|39948.7
05:47:21|39946.01
05:47:21|39947.17
05:47:22|39947.42
05:47:24|39947.82
05:47:25|39946.02
05:47:26|39947.16
05:47:27|39948.28
05:47:28|39946.92
05:47:29|39960.29
05:47:30|39957.75
05:47:31|39957.
05:47:32|39954.01
05:47:33|39954.42
05:47:34|39954.53
05:47:35|39955.8
05:47:36|39952.18
05:47:37|39953.64
05:47:38|39954.
05:47:39|39952.96
05:47:41|39953.14
05:47:41|39953.14
05:47:43|39947.49
05:47:43|39946.97
05:47:45|39948.15
05:47:45|39948.15
05:47:46|39950.12
05:47:47|39951.3
05:47:48|39951.3
05:47:49|39951.3
05:47:50|39948.52
05:47:51|39947.9
05:47:53|39947.25
05:47:53|39947.89
05:47:55|39945.03
05:47:55|39946.15
05:47:57|39947.19
05:47:58|39947.19
05:47:58|39947.19
05:47:59|39944.39
05:48:00|39942.56
05:48:01|39946.29
05:48:02|39946.04
05:48:04|39944.25
05:48:05|39943.45
05:48:06|39943.45
05:48:07|39941.87
05:48:08|39942.92
05:48:10|39942.92
05:48:10|39942.92
05:48:12|39942.92
05:48:12|39943.63
05:48:13|39946.57
05:48:14|39946.62
05:48:15|39947.3
05:48:16|39945.98
05:48:17|39953.63
05:48:19|39949.16
05:48:20|39949.16
05:48:20|39950.17
05:48:21|39950.05
05:48:23|39952.89
05:48:24|39948.27
05:48:24|39944.78
05:48:26|39943.62
05:48:27|39943.95
05:48:27|39939.86
05:48:29|39935.98
05:48:30|39934.6
05:48:31|39934.06
05:48:32|39934.21
05:48:32|39933.08
05:48:34|39935.13
05:48:35|39935.13
05:48:36|39936.14
05:48:36|39937.73
05:48:37|39938.29
05:48:39|39939.25
05:48:39|39938.83
05:48:41|39939.73
05:48:41|39939.16
05:48:43|39939.35
05:48:44|39938.92
05:48:44|39938.95
05:48:46|39940.01
05:48:46|39940.01
05:48:47|39943.97
05:48:48|39948.13
05:48:50|39950.64
05:48:51|39949.21
05:48:52|39949.21
05:48:53|39948.4
05:48:54|39948.4
05:48:54|39951.5
05:48:55|39946.73
05:48:56|39946.18
05:48:57|39945.01
05:48:59|39945.1
05:49:00|39943.5
05:49:01|39944.23
05:49:01|39944.23
05:49:03|39946.59
05:49:04|39946.61
05:49:06|39950.54
05:49:08|39950.54
05:49:09|39949.3
05:49:09|39949.85
05:49:10|39949.85
05:49:11|39952.26
05:49:12|39948.57
05:49:13|39949.79
05:49:15|39949.79
05:49:16|39948.3
05:49:17|39948.3
05:49:18|39951.13
05:49:19|39951.13
05:49:20|39951.13
05:49:21|39946.17
05:49:22|39946.59
05:49:22|39946.59
05:49:24|39946.53
05:49:25|39946.53
05:49:25|39945.1
05:49:27|39942.6
05:49:28|39943.71
05:49:29|39943.93
05:49:30|39944.56
05:49:31|39941.88
05:49:32|39942.29
05:49:32|39934.5
05:49:34|39932.53
05:49:36|39931.74
05:49:36|39931.61
05:49:38|39930.54
05:49:38|39927.61
05:49:40|39930.51
05:49:41|39928.52
05:49:41|39929.3
05:49:42|39929.96
05:49:43|39929.14
05:49:44|39930.55
05:49:46|39930.68
05:49:47|39934.11
05:49:47|39932.78
05:49:48|39934.59
05:49:49|39935.9
05:49:50|39936.18
05:49:51|39936.74
05:49:52|39934.97
05:49:53|39937.35
05:49:55|39935.56
05:49:55|39934.41
05:49:57|39933.65
05:49:58|39933.65
05:49:58|39932.45
05:49:59|39932.49
05:50:00|39932.93
05:50:02|39933.49
05:50:03|39929.59
05:50:04|39930.55
05:50:05|39930.43
05:50:07|39931.09
05:50:08|39929.49
05:50:09|39929.37
05:50:10|39927.7
05:50:11|39927.56
05:50:12|39925.
05:50:14|39925.56
05:50:15|39925.84
05:50:15|39921.89
05:50:17|39923.03
05:50:17|39920.
05:50:18|39916.02
05:50:19|39915.78
05:50:21|39919.67
05:50:21|39922.71
05:50:23|39925.95
05:50:23|39927.64
05:50:24|39930.
05:50:25|39932.14
05:50:26|39932.14
05:50:28|39932.61
05:50:29|39936.21
05:50:29|39940.
05:50:30|39940.
05:50:31|39935.4
05:50:33|39934.67
05:50:34|39933.72
05:50:34|39937.6
05:50:35|39936.11
05:50:36|39934.64
05:50:37|39934.31
05:50:39|39934.01
05:50:39|39934.01
05:50:40|39934.01
05:50:41|39935.18
05:50:42|39936.75
05:50:44|39934.9
05:50:45|39940.14
05:50:45|39939.13
05:50:46|39941.86
05:50:47|39940.55
05:50:48|39939.69
05:50:49|39942.5
05:50:51|39941.42
05:50:52|39941.42
05:50:53|39941.2
05:50:53|39940.14
05:50:55|39940.14
05:50:56|39942.15
05:50:57|39939.38
05:50:57|39939.06
05:50:58|39938.73
05:50:59|39938.73
05:51:01|39938.85
05:51:02|39939.82
05:51:03|39937.9
05:51:03|39938.32
05:51:04|39938.32
05:51:05|39937.98
05:51:06|39935.5
05:51:08|39936.04
05:51:10|39931.4
05:51:11|39929.39
05:51:11|39928.15
05:51:12|39928.88
05:51:14|39928.88
05:51:15|39929.16
05:51:16|39927.21
05:51:17|39927.01
05:51:18|39925.67
05:51:19|39928.11
05:51:20|39925.78
05:51:21|39929.31
05:51:22|39927.82
05:51:23|39926.82
05:51:24|39926.25
05:51:26|39928.13
05:51:26|39928.2
05:51:28|39926.51
05:51:29|39926.51
05:51:30|39929.74
05:51:30|39937.06
05:51:32|39935.86
05:51:33|39933.09
05:51:34|39934.16
05:51:35|39930.56
05:51:36|39928.05
05:51:38|39927.74
05:51:39|39927.87
05:51:40|39928.
05:51:40|39926.87
05:51:42|39926.87
05:51:42|39925.36
05:51:43|39925.06
05:51:44|39929.07
05:51:45|39929.07
05:51:47|39929.19
05:51:47|39929.38
05:51:48|39929.38
05:51:49|39925.22
05:51:50|39925.22
05:51:52|39925.22
05:51:52|39925.22
05:51:54|39927.39
05:51:54|39927.39
05:51:55|39927.39
05:51:56|39926.15
05:51:58|39929.65
05:51:58|39932.12
05:52:00|39932.12
05:52:00|39933.96
05:52:01|39933.16
05:52:02|39932.46
05:52:03|39931.07
05:52:04|39935.38
05:52:05|39936.6
05:52:06|39936.6
05:52:07|39934.13
05:52:09|39934.13
05:52:10|39931.05
05:52:11|39930.11
05:52:12|39930.14
05:52:13|39930.14
05:52:14|39930.14
05:52:15|39931.47
05:52:16|39935.13
05:52:17|39938.85
05:52:18|39938.85
05:52:19|39936.9
05:52:21|39938.42
05:52:21|39940.16
05:52:22|39938.87
05:52:24|39936.47
05:52:24|39937.42
05:52:26|39936.01
05:52:27|39935.11
05:52:27|39936.62
05:52:28|39935.6
05:52:30|39935.6
05:52:30|39935.65
05:52:32|39936.54
05:52:32|39935.97
05:52:33|39939.31
05:52:34|39936.56
05:52:36|39936.58
05:52:36|39926.26
05:52:37|39928.65
05:52:38|39926.65
05:52:40|39928.81
05:52:40|39928.12
05:52:42|39926.89
05:52:43|39927.54
05:52:43|39927.54
05:52:45|39928.63
05:52:45|39928.78
05:52:47|39930.06
05:52:48|39929.05
05:52:48|39929.05
05:52:50|39929.74
05:52:51|39930.14
05:52:52|39930.83
05:52:53|39930.09
05:52:54|39928.76
05:52:55|39930.09
05:52:56|39930.09
05:52:57|39930.09
05:52:58|39928.39
05:52:59|39926.98
05:53:00|39928.
05:53:01|39925.63
05:53:02|39928.03
05:53:03|39928.03
05:53:05|39929.22
05:53:05|39931.05
05:53:06|39931.9
05:53:07|39934.84
05:53:08|39933.03
05:53:10|39932.12
05:53:11|39932.
05:53:12|39932.13
05:53:13|39937.88
05:53:14|39935.54
05:53:15|39935.54
05:53:17|39936.46
05:53:18|39937.47
05:53:19|39936.65
05:53:20|39936.65
05:53:21|39936.73
05:53:22|39936.72
05:53:23|39936.08
05:53:24|39936.08
05:53:25|39936.72
05:53:26|39936.72
05:53:27|39936.72
05:53:28|39937.6
05:53:29|39941.99
05:53:30|39943.43
05:53:31|39945.03
05:53:32|39945.03
05:53:33|39943.94
05:53:34|39947.22
05:53:35|39946.27
05:53:36|39946.27
05:53:37|39951.8
05:53:38|39953.5
05:53:40|39951.82
05:53:41|39946.62
05:53:42|39949.25
05:53:42|39949.13
05:53:43|39950.
05:53:44|39950.
05:53:45|39949.22
05:53:47|39949.96
05:53:47|39947.17
05:53:48|39949.62
05:53:49|39949.11
05:53:50|39948.85
05:53:52|39944.29
05:53:52|39943.96
05:53:53|39943.49
05:53:54|39945.28
05:53:55|39945.28
05:53:56|39945.28
05:53:57|39945.28
05:53:58|39945.28
05:53:59|39942.69
05:54:00|39944.6
05:54:01|39944.9
05:54:02|39944.6
05:54:03|39943.59
05:54:04|39942.68
05:54:05|39936.01
05:54:06|39939.62
05:54:07|39939.23
05:54:08|39939.1
05:54:10|39939.1
05:54:11|39938.14
05:54:12|39938.3
05:54:13|39938.2
05:54:14|39938.2
05:54:16|39938.2
05:54:17|39938.96
05:54:18|39938.96
05:54:19|39942.
05:54:19|39941.26
05:54:20|39940.1
05:54:21|39940.1
05:54:23|39941.41
05:54:24|39943.02
05:54:25|39941.53
05:54:25|39941.88
05:54:27|39941.88
05:54:28|39943.57
05:54:29|39942.72
05:54:30|39942.72
05:54:30|39942.72
05:54:32|39942.82
05:54:33|39942.83
05:54:34|39944.87
05:54:35|39944.87
05:54:36|39942.07
05:54:37|39941.41
05:54:37|39942.07
05:54:39|39940.04
05:54:40|39939.54
05:54:41|39940.03
05:54:42|39938.25
05:54:43|39939.86
05:54:44|39939.86
05:54:45|39938.84
05:54:46|39940.2
05:54:47|39941.52
05:54:48|39941.52
05:54:49|39943.41
05:54:50|39944.93
05:54:51|39945.31
05:54:52|39944.82
05:54:53|39944.4
05:54:55|39942.78
05:54:56|39943.66
05:54:57|39943.18
05:54:57|39943.91
05:54:59|39943.11
05:54:59|39944.52
05:55:01|39945.32
05:55:02|39946.7
05:55:02|39947.45
05:55:03|39947.21
05:55:05|39950.81
05:55:06|39950.81
05:55:08|39949.26
05:55:09|39947.18
05:55:10|39947.18
05:55:12|39948.61
05:55:13|39948.61
05:55:14|39949.25
05:55:15|39948.67
05:55:16|39948.67
05:55:17|39948.67
05:55:18|39948.67
05:55:19|39947.74
05:55:20|39947.74
05:55:20|39947.74
05:55:22|39948.61
05:55:23|39947.51
05:55:24|39947.51
05:55:25|39947.51
05:55:26|39947.51
05:55:27|39947.51
05:55:28|39946.48
05:55:29|39946.49
05:55:30|39946.49
05:55:31|39945.31
05:55:32|39947.82
05:55:33|39948.73
05:55:34|39952.01
05:55:35|39952.32
05:55:36|39952.02
05:55:37|39951.56
05:55:39|39951.56
05:55:40|39951.56
05:55:40|39954.34
05:55:41|39954.47
05:55:43|39950.04
05:55:43|39950.04
05:55:44|39952.96
05:55:45|39952.14
05:55:46|39952.14
05:55:47|39952.14
05:55:48|39952.14
05:55:49|39951.72
05:55:51|39951.85
05:55:51|39951.85
05:55:53|39954.
05:55:54|39951.31
05:55:55|39951.31
05:55:55|39951.31
05:55:57|39951.4
05:55:58|39954.33
05:55:59|39951.89
05:55:59|39950.5
05:56:00|39950.95
05:56:02|39952.
05:56:02|39950.95
05:56:03|39954.33
05:56:04|39950.95
05:56:05|39951.07
05:56:07|39953.45
05:56:07|39953.45
05:56:08|39951.09
05:56:09|39950.41
05:56:10|39950.41
05:56:13|39951.03
05:56:13|39950.15
05:56:15|39957.46
05:56:16|39957.06
05:56:17|39954.06
05:56:18|39954.01
05:56:19|39954.13
05:56:20|39954.13
05:56:21|39957.06
05:56:22|39959.3
05:56:24|39959.3
05:56:25|39960.48
05:56:25|39960.34
05:56:26|39960.31
05:56:28|39956.44
05:56:28|39956.44
05:56:29|39956.59
05:56:30|39951.91
05:56:32|39950.79
05:56:33|39951.06
05:56:33|39949.85
05:56:34|39946.
05:56:35|39949.59
05:56:37|39948.42
05:56:38|39945.7
05:56:38|39945.3
05:56:40|39946.08
05:56:41|39946.08
05:56:42|39945.74
05:56:43|39946.56
05:56:44|39946.85
05:56:46|39946.85
05:56:46|39944.98
05:56:48|39947.98
05:56:48|39947.98
05:56:49|39948.13
05:56:50|39948.98
05:56:51|39948.98
05:56:52|39950.21
05:56:54|39947.9
05:56:54|39947.9
05:56:56|39947.9
05:56:57|39947.9
05:56:57|39948.57
05:56:58|39948.45
05:57:00|39945.99
05:57:01|39945.99
05:57:02|39945.99
05:57:03|39948.18
05:57:04|39948.18
05:57:05|39940.61
05:57:06|39942.19
05:57:07|39942.07
05:57:08|39942.88
05:57:09|39942.88
05:57:10|39944.69
05:57:11|39944.69
05:57:12|39944.45
05:57:13|39944.45
05:57:14|39944.9
05:57:15|39944.66
05:57:17|39943.23
05:57:17|39941.36
05:57:19|39942.08
05:57:20|39942.08
05:57:20|39936.85
05:57:22|39936.86
05:57:23|39937.9
05:57:24|39936.29
05:57:25|39937.16
05:57:26|39937.77
05:57:27|39938.38
05:57:28|39937.16
05:57:30|39939.9
05:57:31|39939.
05:57:31|39939.
05:57:32|39940.06
05:57:33|39940.06
05:57:34|39940.06
05:57:36|39937.48
05:57:37|39940.04
05:57:37|39940.41
05:57:38|39938.63
05:57:39|39937.81
05:57:40|39937.81
05:57:41|39937.81
05:57:42|39937.81
05:57:43|39933.97
05:57:44|39931.95
05:57:45|39933.36
05:57:47|39931.33
05:57:47|39931.46
05:57:49|39931.46
05:57:50|39931.87
05:57:50|39933.55
05:57:51|39931.99
05:57:52|39931.19
05:57:54|39933.86
05:57:54|39933.86
05:57:55|39934.11
05:57:56|39943.42
05:57:57|39943.74
05:57:58|39948.18
05:57:59|39946.89
05:58:00|39942.63
05:58:01|39945.71
05:58:03|39942.9
05:58:03|39942.9
05:58:04|39945.04
05:58:05|39945.04
05:58:06|39940.69
05:58:08|39942.86
05:58:09|39943.6
05:58:09|39943.6
05:58:11|39940.69
05:58:12|39940.7
05:58:13|39939.88
05:58:14|39943.21
05:58:16|39943.69
05:58:17|39944.6
05:58:18|39944.6
05:58:18|39944.6
05:58:20|39944.28
05:58:20|39944.28
05:58:21|39944.28
05:58:23|39944.28
05:58:23|39944.28
05:58:24|39940.9
05:58:26|39940.9
05:58:27|39937.12
05:58:28|39937.12
05:58:29|39937.12
05:58:30|39937.12
05:58:31|39935.93
05:58:32|39933.86
05:58:33|39935.16
05:58:34|39935.16
05:58:35|39936.35
05:58:36|39936.35
05:58:37|39936.35
05:58:38|39936.35
05:58:39|39936.35
05:58:40|39936.35
05:58:41|39937.64
05:58:42|39937.64
05:58:44|39935.14
05:58:45|39935.14
05:58:45|39934.53
05:58:47|39934.28
05:58:48|39931.86
05:58:49|39931.86
05:58:49|39934.34
05:58:51|39932.57
05:58:52|39931.61
05:58:52|39932.88
05:58:54|39933.43
05:58:55|39932.12
05:58:56|39932.12
05:58:57|39930.6
05:58:58|39928.73
05:58:59|39932.98
05:59:00|39936.
05:59:01|39936.99
05:59:02|39938.29
05:59:03|39937.57
05:59:04|39938.02
05:59:05|39939.65
05:59:06|39939.65
05:59:07|39934.88
05:59:08|39932.99
05:59:09|39932.74
05:59:10|39933.59
05:59:11|39935.38
05:59:12|39935.74
05:59:13|39933.24
05:59:14|39932.34
05:59:15|39932.64
05:59:16|39932.64
05:59:18|39932.64
05:59:19|39934.27
05:59:19|39937.5
05:59:20|39937.5
05:59:22|39937.5
05:59:23|39934.28
05:59:24|39934.28
05:59:25|39934.29
05:59:27|39935.95
05:59:28|39935.95
05:59:29|39933.62
05:59:29|39933.62
05:59:31|39933.86
05:59:32|39933.86
05:59:32|39932.64
05:59:34|39932.5
05:59:35|39932.79
05:59:36|39932.79
05:59:38|39929.92
05:59:38|39933.5
05:59:39|39930.85
05:59:40|39930.85
05:59:42|39930.85
05:59:42|39930.85
05:59:44|39930.85
05:59:44|39931.99
05:59:46|39931.99
05:59:47|39933.
05:59:48|39931.99
05:59:48|39931.99
05:59:49|39931.99
05:59:50|39932.14
05:59:51|39932.14
05:59:53|39932.14
05:59:54|39930.26
05:59:54|39930.26
05:59:55|39931.02
05:59:56|39931.
05:59:57|39931.
05:59:59|39930.87
05:59:59|39932.14
06:00:00|39933.06
06:00:01|39930.65
06:00:03|39929.11
06:00:03|39931.47
06:00:05|39931.47
06:00:05|39929.85
06:00:07|39930.03
06:00:07|39939.42
06:00:08|39939.99
06:00:09|39937.79
06:00:10|39939.3
06:00:12|39940.6
06:00:12|39937.55
06:00:13|39932.48
06:00:14|39936.31
06:00:17|39937.22
06:00:17|39938.46
06:00:18|39938.46
06:00:20|39936.22
06:00:21|39936.22
06:00:22|39935.09
06:00:24|39938.65
06:00:24|39941.73
06:00:26|39941.8
06:00:26|39941.92
06:00:27|39939.59
06:00:28|39942.06
06:00:30|39939.83
06:00:30|39946.5
06:00:31|39942.69
06:00:32|39938.9
06:00:34|39943.39
06:00:35|39943.84
06:00:36|39944.
06:00:37|39938.47
06:00:38|39937.64
06:00:39|39937.64
06:00:40|39941.49
06:00:41|39941.96
06:00:42|39940.89
06:00:43|39940.03
06:00:45|39940.86
06:00:45|39944.53
06:00:47|39942.49
06:00:47|39945.08
06:00:48|39944.8
06:00:49|39950.21
06:00:51|39952.46
06:00:51|39951.27
06:00:53|39953.34
06:00:53|39953.45
06:00:55|39954.3
06:00:56|39954.3
06:00:56|39950.15
06:00:58|39945.86
06:00:59|39945.03
06:01:00|39947.9
06:01:01|39947.9
06:01:02|39944.99
06:01:03|39944.8
06:01:04|39947.43
06:01:05|39947.94
06:01:06|39947.94
06:01:07|39947.99
06:01:08|39945.91
06:01:09|39945.71
06:01:10|39945.56
06:01:11|39945.63
06:01:12|39944.03
06:01:13|39944.08
06:01:14|39943.35
06:01:15|39944.54
06:01:16|39944.29
06:01:18|39938.78
06:01:19|39943.13
06:01:20|39943.52
06:01:22|39943.06
06:01:23|39943.77
06:01:24|39945.47
06:01:25|39944.94
06:01:25|39947.56
06:01:27|39947.68
06:01:28|39947.68
06:01:29|39949.24
06:01:30|39949.24
06:01:31|39946.11
06:01:32|39952.59
06:01:33|39954.98
06:01:34|39954.31
06:01:35|39954.4
06:01:36|39953.17
06:01:37|39954.18
06:01:38|39955.53
06:01:39|39955.53
06:01:40|39955.53
06:01:41|39956.
06:01:42|39956.75
06:01:43|39960.12
06:01:44|39959.24
06:01:45|39959.39
06:01:46|39961.22
06:01:47|39962.85
06:01:48|39963.82
06:01:49|39966.51
06:01:50|39966.51
06:01:51|39966.51
06:01:53|39963.36
06:01:53|39964.34
06:01:54|39965.05
06:01:56|39965.3
06:01:57|39966.01
06:01:58|39970.72
06:01:58|39968.81
06:01:59|39971.85
06:02:01|39969.04
06:02:01|39973.41
06:02:02|39974.39
06:02:04|39970.93
06:02:05|39971.06
06:02:05|39971.06
06:02:07|39974.
06:02:07|39971.88
06:02:08|39970.65
06:02:09|39974.44
06:02:11|39975.07
06:02:11|39976.5
06:02:13|39976.15
06:02:14|39977.18
06:02:15|39972.64
06:02:16|39971.01
06:02:16|39968.94
06:02:19|39966.11
06:02:20|39968.75
06:02:20|39966.99
06:02:22|39965.69
06:02:23|39966.53
06:02:24|39965.47
06:02:24|39967.36
06:02:25|39964.91
06:02:27|39967.34
06:02:28|39966.65
06:02:29|39966.95
06:02:30|39966.36
06:02:32|39969.08
06:02:32|39969.11
06:02:34|39964.7
06:02:35|39964.5
06:02:35|39962.73
06:02:37|39962.04
06:02:38|39962.29
06:02:39|39962.41
06:02:40|39962.41
06:02:41|39962.41
06:02:42|39959.43
06:02:43|39959.18
06:02:44|39962.51
06:02:45|39961.99
06:02:46|39962.
06:02:47|39962.02
06:02:48|39963.11
06:02:49|39962.73
06:02:50|39963.81
06:02:51|39964.05
06:02:52|39967.9
06:02:53|39965.79
06:02:54|39964.39
06:02:56|39964.39
06:02:57|39964.39
06:02:57|39964.39
06:02:58|39964.39
06:02:59|39964.39
06:03:01|39963.84
06:03:01|39964.91
06:03:03|39958.68
06:03:03|39960.71
06:03:04|39958.62
06:03:05|39959.63
06:03:06|39962.44
06:03:08|39962.44
06:03:08|39962.23
06:03:10|39963.23
06:03:11|39965.76
06:03:12|39965.76
06:03:13|39962.91
06:03:13|39962.91
06:03:14|39964.65
06:03:15|39960.71
06:03:16|39962.68
06:03:18|39966.19
06:03:20|39964.77
06:03:20|39964.87
06:03:22|39963.16
06:03:23|39965.
06:03:24|39962.34
06:03:26|39961.49
06:03:26|39961.49
06:03:27|39961.61
06:03:29|39963.82
06:03:30|39964.94
06:03:31|39964.32
06:03:33|39965.13
06:03:33|39965.16
06:03:35|39966.7
06:03:36|39965.78
06:03:37|39966.48
06:03:38|39964.63
06:03:39|39965.77
06:03:40|39965.77
06:03:41|39964.49
06:03:42|39964.06
06:03:43|39963.56
06:03:44|39961.29
06:03:45|39961.29
06:03:46|39961.17
06:03:47|39961.17
06:03:48|39958.85
06:03:49|39958.85
06:03:50|39958.46
06:03:52|39959.42
06:03:52|39959.54
06:03:54|39960.13
06:03:54|39960.13
06:03:55|39960.93
06:03:56|39958.98
06:03:57|39960.76
06:03:58|39963.77
06:03:59|39963.77
06:04:00|39960.04
06:04:01|39960.12
06:04:02|39960.44
06:04:03|39960.8
06:04:04|39962.22
06:04:05|39964.98
06:04:06|39964.26
06:04:07|39963.25
06:04:09|39963.38
06:04:09|39960.71
06:04:10|39960.71
06:04:11|39962.91
06:04:12|39958.87
06:04:13|39958.87
06:04:14|39959.13
06:04:15|39958.02
06:04:17|39952.85
06:04:17|39951.36
06:04:19|39953.43
06:04:19|39951.45
06:04:21|39951.75
06:04:21|39953.96
06:04:23|39951.74
06:04:24|39951.74
06:04:25|39950.62
06:04:26|39952.09
06:04:27|39952.21
06:04:28|39953.11
06:04:29|39949.21
06:04:30|39949.21
06:04:31|39950.79
06:04:32|39950.7
06:04:33|39952.33
06:04:35|39951.16
06:04:35|39949.97
06:04:36|39949.97
06:04:38|39949.46
06:04:38|39949.46
06:04:39|39951.98
06:04:40|39951.98
06:04:42|39951.98
06:04:43|39951.27
06:04:44|39951.27
06:04:44|39950.85
06:04:45|39949.18
06:04:46|39948.33
06:04:48|39948.33
06:04:48|39951.48
06:04:50|39951.48
06:04:50|39951.82
06:04:52|39951.82
06:04:53|39951.82
06:04:54|39951.82
06:04:55|39951.82
06:04:56|39951.5
06:04:57|39951.5
06:04:58|39950.27
06:04:59|39947.96
06:04:59|39947.01
06:05:01|39946.37
06:05:02|39947.02
06:05:04|39951.67
06:05:04|39957.32
06:05:06|39954.97
06:05:06|39953.78
06:05:07|39954.23
06:05:08|39954.89
06:05:10|39955.01
06:05:11|39954.76
06:05:12|39958.
06:05:13|39956.18
06:05:14|39959.47
06:05:15|39961.61
06:05:16|39959.88
06:05:17|39959.44
06:05:18|39961.29
06:05:19|39962.9
06:05:20|39960.39
06:05:22|39962.23
06:05:23|39964.
06:05:24|39962.34
06:05:25|39963.88
06:05:26|39964.94
06:05:27|39964.63
06:05:28|39967.9
06:05:29|39966.66
06:05:30|39968.
06:05:31|39966.66
06:05:32|39966.66
06:05:33|39966.66
06:05:34|39971.79
06:05:35|39972.
06:05:36|39972.
06:05:37|39974.15
06:05:39|39973.85
06:05:39|39973.85
06:05:40|39974.79
06:05:41|39974.8
06:05:43|39975.
06:05:44|39975.
06:05:45|39973.41
06:05:45|39973.41
06:05:47|39975.89
06:05:48|39976.91
06:05:49|39976.91
06:05:50|39975.99
06:05:50|39975.99
06:05:51|39977.34
06:05:52|39977.34
06:05:54|39976.
06:05:55|39976.
06:05:56|39975.99
06:05:57|39977.82
06:05:58|39976.12
06:05:59|39975.65
06:06:00|39976.
06:06:01|39973.62
06:06:02|39975.01
06:06:03|39977.3
06:06:04|39977.3
06:06:05|39977.3
06:06:06|39977.58
06:06:07|39977.83
06:06:08|39977.13
06:06:09|39975.1
06:06:10|39975.96
06:06:11|39977.6
06:06:12|39980.07
06:06:13|39980.07
06:06:14|39982.87
06:06:15|39982.87
06:06:16|39982.94
06:06:17|39984.74
06:06:18|39983.06
06:06:19|39984.6
06:06:20|39984.01
06:06:21|39984.15
06:06:23|39984.18
06:06:24|39984.13
06:06:24|39984.18
06:06:25|39982.29
06:06:26|39982.29
06:06:28|39982.56
06:06:29|39979.27
06:06:30|39974.45
06:06:31|39976.5
06:06:31|39975.78
06:06:33|39975.85
06:06:35|39974.97
06:06:36|39977.88
06:06:37|39977.17
06:06:38|39977.33
06:06:39|39977.29
06:06:41|39975.
06:06:41|39977.05
06:06:42|39975.26
06:06:43|39972.95
06:06:45|39975.26
06:06:47|39976.74
06:06:48|39975.92
06:06:48|39973.14
06:06:50|39972.57
06:06:51|39973.43
06:06:51|39972.1
06:06:53|39973.88
06:06:53|39973.88
06:06:54|39972.12
06:06:55|39971.95
06:06:57|39970.7
06:06:58|39971.78
06:06:58|39973.22
06:07:00|39971.8
06:07:00|39970.84
06:07:01|39971.76
06:07:02|39971.77
06:07:03|39975.84
06:07:05|39975.43
06:07:05|39974.97
06:07:06|39972.81
06:07:08|39974.14
06:07:08|39973.58
06:07:09|39973.58
06:07:10|39970.92
06:07:11|39970.34
06:07:13|39973.16
06:07:13|39973.16
06:07:15|39970.15
06:07:15|39972.6
06:07:17|39972.6
06:07:18|39972.6
06:07:18|39972.79
06:07:19|39972.91
06:07:21|39972.91
06:07:21|39972.91
06:07:23|39969.36
06:07:24|39969.64
06:07:25|39966.88
06:07:26|39966.88
06:07:27|39966.56
06:07:28|39966.97
06:07:30|39966.69
06:07:31|39965.05
06:07:32|39965.05
06:07:32|39968.
06:07:34|39967.47
06:07:34|39968.44
06:07:35|39968.12
06:07:37|39968.54
06:07:38|39968.54
06:07:38|39968.05
06:07:40|39968.2
06:07:41|39968.8
06:07:42|39968.86
06:07:42|39968.02
06:07:44|39969.32
06:07:44|39969.69
06:07:45|39972.
06:07:47|39970.83
06:07:48|39970.67
06:07:49|39972.3
06:07:50|39971.6
06:07:50|39974.08
06:07:52|39977.84
06:07:53|39974.69
06:07:54|39973.55
06:07:54|39971.97
06:07:56|39975.16
06:07:57|39973.58
06:07:58|39971.49
06:07:58|39968.78
06:08:00|39971.16
06:08:01|39971.39
06:08:02|39971.99
06:08:03|39971.22
06:08:04|39972.01
06:08:05|39969.81
06:08:06|39974.42
06:08:07|39974.42
06:08:08|39971.71
06:08:09|39971.71
06:08:10|39971.71
06:08:11|39973.03
06:08:12|39973.03
06:08:13|39972.56
06:08:14|39971.38
06:08:15|39973.22
06:08:16|39973.88
06:08:17|39973.88
06:08:18|39972.15
06:08:19|39972.15
06:08:20|39975.38
06:08:21|39977.87
06:08:22|39976.79
06:08:23|39975.86
06:08:24|39976.77
06:08:26|39980.08
06:08:27|39980.01
06:08:27|39981.76
06:08:29|39981.64
06:08:29|39981.64
06:08:31|39982.81
06:08:32|39988.19
06:08:33|39999.86
06:08:34|39999.45
06:08:34|39996.56
06:08:36|40000.51
06:08:37|40005.46
06:08:38|40005.71
06:08:38|40003.74
06:08:40|40003.86
06:08:41|40004.73
06:08:42|40001.27
06:08:43|40003.32
06:08:44|40001.42
06:08:45|40002.64
06:08:46|40002.64
06:08:47|40003.31
06:08:48|40005.34
06:08:49|40001.97
06:08:50|39996.64
06:08:52|39993.34
06:08:52|39993.73
06:08:54|39992.26
06:08:55|39993.62
06:08:56|39991.49
06:08:57|39993.13
06:08:59|39991.04
06:08:59|39990.89
06:09:01|39990.69
06:09:02|39991.6
06:09:03|39991.78
06:09:03|39988.93
06:09:05|39988.28
06:09:06|39989.47
06:09:06|39989.33
06:09:08|39987.8
06:09:08|39989.62
06:09:10|39988.07
06:09:10|39991.27
06:09:12|39991.27
06:09:13|39991.27
06:09:14|39990.25
06:09:14|39991.85
06:09:16|39991.95
06:09:17|39991.3
06:09:17|39993.66
06:09:19|39990.68
06:09:20|39991.76
06:09:21|39995.51
06:09:22|39996.17
06:09:23|39995.4
06:09:24|39994.82
06:09:26|39995.33
06:09:27|39994.74
06:09:28|39993.03
06:09:29|39993.03
06:09:30|39993.85
06:09:31|39991.86
06:09:32|39991.57
06:09:33|39991.65
06:09:34|39991.97
06:09:35|39993.1
06:09:36|39992.37
06:09:37|39993.34
06:09:38|39993.33
06:09:39|39991.58
06:09:40|39991.58
06:09:41|39991.97
06:09:42|39991.99
06:09:43|39990.98
06:09:45|39990.95
06:09:46|39991.36
06:09:46|39991.73
06:09:48|39992.53
06:09:49|39993.01
06:09:50|39993.01
06:09:50|39992.
06:09:52|39993.98
06:09:53|39993.98
06:09:53|39990.87
06:09:54|39990.87
06:09:56|39991.48
06:09:57|39991.48
06:09:58|39990.25
06:09:59|39990.46
06:09:59|39989.42
06:10:01|39985.75
06:10:02|39985.84
06:10:03|39987.58
06:10:05|39988.96
06:10:05|39988.97
06:10:06|39988.84
06:10:07|39986.89
06:10:08|39985.88
06:10:09|39984.81
06:10:11|39986.54
06:10:12|39986.34
06:10:13|39981.14
06:10:13|39983.98
06:10:14|39983.98
06:10:15|39983.15
06:10:16|39986.12
06:10:18|39988.05
06:10:18|39986.13
06:10:19|39987.53
06:10:20|39986.95
06:10:22|39986.21
06:10:23|39984.42
06:10:23|39983.56
06:10:24|39983.56
06:10:27|39983.18
06:10:27|39983.18
06:10:28|39983.18
06:10:30|39979.27
06:10:30|39981.36
06:10:32|39981.36
06:10:33|39983.08
06:10:34|39997.3
06:10:34|39999.12
06:10:36|40001.56
06:10:37|40000.35
06:10:38|40002.05
06:10:39|40000.26
06:10:40|39999.8
06:10:41|40001.9
06:10:42|40001.14
06:10:43|40000.
06:10:45|40000.54
06:10:45|40004.11
06:10:46|40001.28
06:10:47|40003.4
06:10:48|40007.27
06:10:49|40008.62
06:10:51|40007.01
06:10:52|40006.01
06:10:52|40005.46
06:10:53|40004.71
06:10:54|40003.6
06:10:56|40001.56
06:10:56|40000.75
06:10:57|39997.52
06:10:58|39999.91
06:11:00|39994.74
06:11:00|39994.74
06:11:01|39995.66
06:11:02|40001.92
06:11:03|40004.87
06:11:05|40003.33
06:11:06|40005.42
06:11:06|40003.52
06:11:07|40003.52
06:11:08|40005.59
06:11:10|40006.39
06:11:11|40007.15
06:11:12|40006.45
06:11:12|40006.47
06:11:14|40004.53
06:11:15|40007.19
06:11:16|40008.01
06:11:17|40013.78
06:11:19|40013.83
06:11:19|40011.46
06:11:21|40006.56
06:11:21|40007.96
06:11:22|40007.64
06:11:24|40008.48
06:11:24|40008.67
06:11:25|40007.07
06:11:27|40008.32
06:11:28|40011.42
06:11:29|40011.42
06:11:31|40012.46
06:11:32|40011.82
06:11:32|40010.16
06:11:33|40010.16
06:11:34|40012.75
06:11:35|40013.42
06:11:36|40013.42
06:11:37|40009.36
06:11:38|40011.41
06:11:40|40013.26
06:11:40|40013.26
06:11:41|40010.36
06:11:43|40012.03
06:11:44|40012.04
06:11:45|40011.
06:11:45|40011.09
06:11:46|40011.97
06:11:47|40010.62
06:11:49|40010.21
06:11:50|40009.94
06:11:50|40010.17
06:11:52|40014.51
06:11:52|40011.83
06:11:53|40018.01
06:11:55|40016.89
06:11:55|40020.6
06:11:56|40019.6
06:11:58|40019.6
06:11:58|40018.82
06:12:00|40016.75
06:12:00|40016.16
06:12:02|40017.84
06:12:02|40017.56
06:12:04|40020.25
06:12:04|40018.17
06:12:05|40018.17
06:12:06|40020.24
06:12:08|40018.71
06:12:08|40016.2
06:12:10|40019.71
06:12:11|40019.71
06:12:11|40018.13
06:12:12|40018.13
06:12:13|40026.
06:12:14|40030.14
06:12:16|40033.58
06:12:16|40032.71
06:12:17|40031.83
06:12:18|40033.57
06:12:19|40031.14
06:12:20|40029.61
06:12:22|40030.52
06:12:22|40031.89
06:12:23|40033.26
06:12:24|40034.75
06:12:26|40032.81
06:12:27|40035.11
06:12:28|40034.
06:12:30|40035.74
06:12:31|40033.81
06:12:32|40030.12
06:12:33|40032.1
06:12:34|40030.01
06:12:35|40033.08
06:12:36|40033.08
06:12:37|40039.2
06:12:37|40039.2
06:12:39|40039.2
06:12:40|40038.86
06:12:41|40039.68
06:12:41|40038.65
06:12:43|40036.03
06:12:44|40040.88
06:12:45|40042.23
06:12:46|40046.01
06:12:48|40039.45
06:12:48|40040.82
06:12:50|40038.66
06:12:50|40040.83
06:12:52|40040.89
06:12:53|40043.2
06:12:53|40043.45
06:12:55|40043.45
06:12:55|40041.15
06:12:56|40040.73
06:12:58|40040.73
06:12:58|40039.51
06:13:00|40038.78
06:13:01|40038.12
06:13:01|40039.97
06:13:03|40040.75
06:13:04|40038.67
06:13:05|40037.7
06:13:06|40037.98
06:13:07|40039.2
06:13:09|40036.66
06:13:10|40036.24
06:13:10|40039.02
06:13:12|40034.01
06:13:12|40033.67
06:13:14|40030.49
06:13:14|40028.05
06:13:15|40030.73
06:13:16|40034.81
06:13:17|40032.78
06:13:18|40030.84
06:13:19|40030.84
06:13:21|40030.84
06:13:22|40030.54
06:13:22|40030.54
06:13:23|40032.81
06:13:24|40031.09
06:13:25|40033.18
06:13:26|40033.18
06:13:27|40031.97
06:13:30|40029.06
06:13:30|40026.29
06:13:31|40028.03
06:13:33|40029.
06:13:33|40028.65
06:13:36|40026.15
06:13:36|40026.01
06:13:37|40026.44
06:13:39|40025.02
06:13:40|40025.02
06:13:41|40026.21
06:13:42|40026.21
06:13:42|40025.21
06:13:44|40026.3
06:13:45|40026.12
06:13:46|40027.17
06:13:47|40025.21
06:13:48|40024.26
06:13:49|40020.54
06:13:50|40020.31
06:13:51|40021.21
06:13:52|40024.76
06:13:52|40023.88
06:13:54|40020.56
06:13:55|40022.02
06:13:56|40019.25
06:13:57|40018.
06:13:57|40019.62
06:13:59|40017.22
06:13:59|40017.22
06:14:01|40015.08
06:14:02|40018.15
06:14:03|40018.28
06:14:04|40015.45
06:14:05|40019.69
06:14:06|40018.26
06:14:07|40018.62
06:14:07|40018.62
06:14:08|40018.62
06:14:09|40018.62
06:14:10|40016.21
06:14:12|40016.21
06:14:12|40016.21
06:14:14|40018.91
06:14:15|40016.45
06:14:15|40016.45
06:14:16|40016.45
06:14:18|40016.91
06:14:18|40016.44
06:14:20|40016.44
06:14:21|40016.44
06:14:22|40015.44
06:14:23|40015.09
06:14:24|40015.09
06:14:25|40015.08
06:14:26|40015.08
06:14:27|40013.41
06:14:29|40013.15
06:14:30|40012.89
06:14:31|40012.04
06:14:32|40011.98
06:14:33|40011.99
06:14:35|40013.35
06:14:36|40012.25
06:14:37|40012.25
06:14:37|40012.25
06:14:39|40008.96
06:14:40|40009.64
06:14:40|40006.96
06:14:42|40007.99
06:14:43|40007.99
06:14:44|40005.03
06:14:46|40009.23
06:14:47|40009.28
06:14:47|40008.24
06:14:48|40008.24
06:14:49|40008.24
06:14:50|40008.24
06:14:52|40012.01
06:14:53|40012.48
06:14:54|40011.23
06:14:54|40010.78
06:14:55|40011.1
06:14:56|40011.43
06:14:57|40011.43
06:14:59|40012.65
06:14:59|40010.37
06:15:00|40014.
06:15:02|40012.27
06:15:02|40017.25
06:15:04|40017.15
06:15:04|40017.33
06:15:05|40017.21
06:15:07|40014.41
06:15:07|40016.25
06:15:09|40015.54
06:15:09|40012.21
06:15:10|40012.68
06:15:12|40012.68
06:15:12|40017.09
06:15:14|40018.63
06:15:15|40020.
06:15:16|40020.95
06:15:17|40022.25
06:15:18|40021.27
06:15:19|40019.54
06:15:19|40019.29
06:15:20|40016.44
06:15:22|40019.55
06:15:23|40019.56
06:15:24|40019.67
06:15:25|40019.67
06:15:26|40021.38
06:15:27|40020.34
06:15:27|40020.34
06:15:29|40021.59
06:15:30|40019.3
06:15:31|40019.3
06:15:31|40023.43
06:15:33|40021.91
06:15:34|40021.78
06:15:35|40023.26
06:15:36|40023.09
06:15:37|40023.09
06:15:38|40023.09
06:15:39|40020.97
06:15:40|40018.11
06:15:42|40018.11
06:15:42|40020.59
06:15:43|40020.36
06:15:44|40019.64
06:15:45|40019.31
06:15:47|40019.31
06:15:48|40017.48
06:15:49|40017.48
06:15:50|40019.06
06:15:50|40019.06
06:15:52|40019.06
06:15:52|40019.06
06:15:54|40019.06
06:15:54|40021.36
06:15:56|40023.58
06:15:56|40024.22
06:15:58|40022.13
06:15:59|40023.62
06:16:00|40021.21
06:16:00|40018.93
06:16:02|40018.93
06:16:03|40019.89
06:16:04|40021.04
06:16:05|40021.39
06:16:06|40021.21
06:16:07|40019.7
06:16:08|40018.82
06:16:09|40015.38
06:16:10|40014.88
06:16:10|40012.37
06:16:12|40012.37
06:16:12|40012.37
06:16:13|40009.14
06:16:14|40011.38
06:16:16|40011.38
06:16:17|40011.38
06:16:18|40011.79
06:16:20|40011.92
06:16:20|40008.64
06:16:21|40011.09
06:16:22|40011.09
06:16:23|40011.09
06:16:24|40011.09
06:16:25|40011.09
06:16:26|40012.
06:16:27|40011.09
06:16:28|40015.9
06:16:30|40018.
06:16:31|40015.42
06:16:32|40012.78
06:16:34|40011.01
06:16:34|40011.01
06:16:36|40012.05
06:16:37|40010.78
06:16:37|40010.78
06:16:39|40011.55
06:16:40|40010.55
06:16:42|40010.89
06:16:43|40009.9
06:16:43|40011.52
06:16:45|40009.85
06:16:46|40009.22
06:16:47|40007.58
06:16:47|40007.58
06:16:48|40007.58
06:16:50|40009.1
06:16:50|40007.36
06:16:51|40007.36
06:16:52|40007.36
06:16:54|40008.97
06:16:54|40008.97
06:16:55|40007.36
06:16:57|40007.36
06:16:57|40007.57
06:16:58|40007.36
06:16:59|40007.36
06:17:00|40005.61
06:17:02|40005.
06:17:03|40009.08
06:17:05|40007.95
06:17:05|40004.01
06:17:07|40005.48
06:17:07|40003.99
06:17:08|40006.12
06:17:10|40005.88
06:17:10|40005.35
06:17:12|40005.09
06:17:12|40002.7
06:17:14|40001.87
06:17:14|40001.2
06:17:15|40001.2
06:17:16|40001.2
06:17:17|40000.77
06:17:18|40001.31
06:17:20|40001.
06:17:20|40000.49
06:17:21|40000.24
06:17:22|40000.58
06:17:23|40002.93
06:17:24|40001.44
06:17:26|40001.44
06:17:26|40001.31
06:17:27|40001.31
06:17:28|39998.
06:17:30|39997.82
06:17:30|39999.03
06:17:32|39999.03
06:17:33|39998.12
06:17:35|39997.82
06:17:36|39997.94
06:17:37|39998.41
06:17:38|39998.62
06:17:39|39999.63
06:17:40|39998.05
06:17:42|39997.45
06:17:44|39997.45
06:17:45|39997.45
06:17:46|39999.4
06:17:47|39999.4
06:17:47|39997.86
06:17:48|39999.15
06:17:49|39998.98
06:17:50|39998.98
06:17:51|39997.22
06:17:52|39997.22
06:17:54|39997.22
06:17:55|39997.1
06:17:56|39997.63
06:17:57|39997.63
06:17:57|39997.95
06:17:59|39997.95
06:18:00|39999.13
06:18:01|39997.75
06:18:02|39998.12
06:18:03|39997.88
06:18:04|40002.7
06:18:05|40000.77
06:18:06|40000.99
06:18:07|40001.35
06:18:08|40001.35
06:18:09|40000.31
06:18:10|40002.35
06:18:11|39999.21
06:18:12|39998.87
06:18:13|39997.01
06:18:14|39996.85
06:18:15|39993.01
06:18:16|39996.49
06:18:17|39990.99
06:18:18|39996.48
06:18:19|39996.48
06:18:20|39993.06
06:18:21|39993.06
06:18:22|39996.39
06:18:23|39995.65
06:18:24|39995.16
06:18:25|39995.16
06:18:26|39995.16
06:18:28|39992.2
06:18:28|39994.13
06:18:29|39994.13
06:18:30|39994.13
06:18:31|39992.2
06:18:32|39992.2
06:18:34|39993.78
06:18:36|39993.78
06:18:37|39992.06
06:18:38|39992.06
06:18:38|39992.06
06:18:39|39992.06
06:18:41|39992.06
06:18:42|39995.57
06:18:43|39996.99
06:18:44|39993.02
06:18:45|39993.02
06:18:46|39994.04
06:18:47|39994.04
06:18:48|39994.04
06:18:49|39994.04
06:18:50|39994.04
06:18:50|39994.04
06:18:52|39994.04
06:18:53|39993.4
06:18:53|39993.24
06:18:55|39988.86
06:18:56|39986.66
06:18:57|39987.27
06:18:58|39989.88
06:18:58|39987.03
06:19:00|39987.03
06:19:01|39990.94
06:19:02|39991.26
06:19:02|39991.26
06:19:03|39986.8
06:19:05|39989.42
06:19:06|39994.43
06:19:08|39994.73
06:19:08|39992.42
06:19:09|39992.27
06:19:10|39993.19
06:19:11|39992.44
06:19:12|39993.27
06:19:14|39994.28
06:19:14|39992.
06:19:15|39992.
06:19:16|39988.3
06:19:17|39988.3
06:19:18|39988.3
06:19:20|39991.53
06:19:20|39991.53
06:19:21|39991.53
06:19:23|39987.02
06:19:23|39987.85
06:19:24|39984.88
06:19:25|39988.86
06:19:26|39988.05
06:19:27|39988.42
06:19:28|39987.86
06:19:29|39987.88
06:19:30|39986.65
06:19:31|39985.71
06:19:32|39985.71
06:19:33|39986.98
06:19:34|39981.97
06:19:36|39982.33
06:19:37|39980.
06:19:38|39983.44
06:19:39|39983.47
06:19:40|39983.47
06:19:42|39983.52
06:19:42|39983.52
06:19:43|39983.52
06:19:45|39985.25
06:19:46|39982.8
06:19:47|39985.13
06:19:48|39985.13
06:19:49|39991.12
06:19:50|39995.4
06:19:51|39992.67
06:19:53|39993.37
06:19:54|39995.37
06:19:54|39994.93
06:19:56|39994.04
06:19:57|39993.3
06:19:57|39994.04
06:19:58|39994.04
06:20:00|39994.04
06:20:00|39994.62
06:20:01|39994.04
06:20:02|39997.85
06:20:03|39997.75
06:20:04|39997.99
06:20:06|39997.99
06:20:07|39997.99
06:20:07|39994.73
06:20:09|39996.65
06:20:09|39996.64
06:20:10|39996.49
06:20:11|39995.81
06:20:13|39997.73
06:20:13|39997.73
06:20:15|39994.55
06:20:16|39998.66
06:20:16|39994.66
06:20:17|39994.66
06:20:18|39997.31
06:20:19|39993.47
06:20:21|39993.47
06:20:21|39989.49
06:20:22|39991.13
06:20:23|39987.9
06:20:24|39988.51
06:20:25|39988.51
06:20:27|39988.51
06:20:27|39989.47
06:20:28|39989.46
06:20:29|39989.6
06:20:30|39993.05
06:20:32|39992.34
06:20:33|39993.1
06:20:33|39993.1
06:20:35|39993.09
06:20:37|39992.
06:20:37|39992.13
06:20:38|39991.68
06:20:39|39992.34
06:20:40|39992.11
06:20:42|39992.11
06:20:43|39992.55
06:20:44|39992.12
06:20:45|39990.43
06:20:46|39990.43
06:20:47|39990.43
06:20:47|39992.99
06:20:49|39992.7
06:20:50|39987.63
06:20:50|39989.1
06:20:52|39989.1
06:20:53|39990.78
06:20:54|39990.78
06:20:55|39992.05
06:20:56|39993.46
06:20:57|39993.46
06:20:58|39993.46
06:20:59|39993.13
06:21:00|39993.13
06:21:01|39996.63
06:21:02|39998.38
06:21:03|39993.13
06:21:04|39995.3
06:21:04|39993.29
06:21:06|39996.9
06:21:07|39996.9
06:21:08|39994.74
06:21:09|39994.74
06:21:10|39995.32
06:21:11|39996.68
06:21:11|39995.22
06:21:13|39995.22
06:21:13|39993.58
06:21:15|39993.58
06:21:16|39995.97
06:21:17|39995.97
06:21:17|39993.24
06:21:19|39989.15
06:21:20|39989.93
06:21:21|39990.13
06:21:22|39988.99
06:21:23|39988.99
06:21:24|39988.32
06:21:26|39987.63
06:21:27|39987.63
06:21:27|39987.93
06:21:28|39987.93
06:21:30|39986.68
06:21:30|39982.05
06:21:32|39982.67
06:21:32|39986.46
06:21:33|39983.71
06:21:34|39983.71
06:21:36|39983.71
06:21:37|39983.27
06:21:39|39983.36
06:21:40|39983.36
06:21:41|39983.24
06:21:42|39982.72
06:21:43|39982.96
06:21:44|39982.96
06:21:45|39982.96
06:21:46|39983.21
06:21:47|39983.21
06:21:48|39983.64
06:21:49|39982.96
06:21:50|39982.96
06:21:51|39981.28
06:21:52|39983.24
06:21:53|39982.
06:21:54|39982.
06:21:55|39985.26
06:21:56|39982.62
06:21:57|39983.82
06:21:58|39983.82
06:21:59|39982.62
06:22:00|39983.99
06:22:01|39981.25
06:22:02|39982.5
06:22:03|39982.5
06:22:04|39979.22
06:22:05|39976.
06:22:06|39976.02
06:22:07|39976.
06:22:08|39975.38
06:22:09|39976.4
06:22:10|39974.22
06:22:12|39973.37
06:22:12|39975.07
06:22:14|39975.36
06:22:15|39974.67
06:22:15|39974.76
06:22:16|39972.69
06:22:17|39972.38
06:22:18|39972.5
06:22:19|39972.15
06:22:20|39973.45
06:22:21|39973.61
06:22:23|39971.17
06:22:24|39973.48
06:22:25|39976.2
06:22:26|39973.15
06:22:26|39978.41
06:22:28|39977.74
06:22:29|39978.
06:22:30|39979.21
06:22:31|39980.92
06:22:33|39979.53
06:22:34|39979.21
06:22:35|39979.21
06:22:36|39979.21
06:22:37|39984.
06:22:39|39987.3
06:22:40|39986.67
06:22:40|39985.72
06:22:41|39988.97
06:22:42|39989.01
06:22:43|39988.07
06:22:45|39988.07
06:22:46|39988.55
06:22:47|39985.65
06:22:48|39987.27
06:22:49|39987.26
06:22:51|39985.74
06:22:52|39985.77
06:22:53|39986.84
06:22:54|39986.52
06:22:55|39986.14
06:22:56|39986.14
06:22:57|39985.38
06:22:58|39984.67
06:22:59|39982.41
06:23:00|39983.57
06:23:01|39983.08
06:23:01|39982.31
06:23:02|39983.14
06:23:04|39979.8
06:23:05|39977.54
06:23:06|39975.19
06:23:07|39971.57
06:23:08|39970.29
06:23:09|39968.07
06:23:10|39967.7
06:23:11|39967.14
06:23:12|39965.33
06:23:13|39967.97
06:23:15|39969.54
06:23:16|39969.55
06:23:16|39966.53
06:23:17|39965.25
06:23:19|39963.6
06:23:19|39962.17
06:23:21|39960.35
06:23:22|39963.21
06:23:22|39966.83
06:23:23|39964.83
06:23:25|39965.18
06:23:26|39964.99
06:23:26|39962.95
06:23:27|39966.01
06:23:28|39964.99
06:23:30|39965.49
06:23:31|39965.17
06:23:32|39972.68
06:23:32|39974.7
06:23:33|39974.93
06:23:35|39973.15
06:23:36|39974.95
06:23:37|39975.73
06:23:38|39975.67
06:23:40|39976.87
06:23:41|39973.63
06:23:42|39971.63
06:23:43|39972.38
06:23:44|39977.27
06:23:45|39978.
06:23:46|39977.26
06:23:47|39977.92
06:23:48|39979.02
06:23:49|39976.43
06:23:50|39977.45
06:23:51|39978.73
06:23:52|39983.02
06:23:53|39983.78
06:23:54|39983.78
06:23:55|39982.26
06:23:56|39983.9
06:23:57|39984.8
06:23:58|39987.6
06:23:59|39987.6
06:24:00|39988.53
06:24:01|39988.53
06:24:03|39986.13
06:24:04|39985.14
06:24:04|39985.99
06:24:05|39985.39
06:24:07|39987.26
06:24:08|39989.34
06:24:08|39986.36
06:24:09|39987.08
06:24:11|39985.28
06:24:12|39984.71
06:24:13|39986.09
06:24:14|39987.14
06:24:15|39983.78
06:24:16|39986.81
06:24:17|39988.
06:24:18|39988.28
06:24:19|39987.66
06:24:20|39985.4
06:24:21|39986.53
06:24:22|39986.53
06:24:23|39988.29
06:24:24|39988.29
06:24:25|39989.26
06:24:26|39989.6
06:24:27|39989.6
06:24:28|39987.62
06:24:29|39988.23
06:24:30|39990.13
06:24:31|39990.13
06:24:32|39989.1
06:24:33|39990.01
06:24:34|39989.98
06:24:35|39986.43
06:24:36|39988.52
06:24:37|39989.76
06:24:38|39987.91
06:24:39|39987.88
06:24:40|39989.18
06:24:42|39988.73
06:24:43|39989.05
06:24:43|39989.18
06:24:45|39989.06
06:24:46|39989.06
06:24:47|39989.06
06:24:48|39989.06
06:24:49|39986.64
06:24:51|39989.63
06:24:51|39988.26
06:24:52|39989.47
06:24:53|39987.88
06:24:55|39987.64
06:24:55|39989.93
06:24:56|39987.42
06:24:57|39987.98
06:24:59|39988.
06:25:00|39987.
06:25:01|39986.96
06:25:02|39984.09
06:25:03|39984.15
06:25:04|39984.15
06:25:05|39985.74
06:25:06|39985.62
06:25:07|39987.99
06:25:08|39988.42
06:25:09|39987.44
06:25:10|39986.14
06:25:11|39988.49
06:25:12|39988.36
06:25:13|39988.36
06:25:14|39988.69
06:25:15|39985.48
06:25:16|39987.25
06:25:17|39987.88
06:25:18|39988.92
06:25:19|39988.38
06:25:20|39988.4
06:25:21|39987.88
06:25:22|39989.91
06:25:23|39989.73
06:25:25|39986.88
06:25:25|39989.02
06:25:26|39986.43
06:25:27|39988.76
06:25:29|39988.91
06:25:29|39987.35
06:25:31|39982.9
06:25:31|39984.4
06:25:32|39983.24
06:25:33|39985.99
06:25:34|39988.05
06:25:35|39987.88
06:25:36|39987.1
06:25:37|39987.88
06:25:39|39984.41
06:25:39|39983.66
06:25:40|39985.28
06:25:43|39983.94
06:25:44|39983.18
06:25:45|39983.39
06:25:46|39983.39
06:25:47|39983.02
06:25:48|39983.45
06:25:48|39981.08
06:25:50|39985.28
06:25:51|39986.35
06:25:52|39985.86
06:25:53|39985.86
06:25:54|39987.
06:25:55|39987.52
06:25:56|39985.28
06:25:57|39987.38
06:25:58|39984.41
06:25:59|39987.84
06:26:00|39987.29
06:26:01|39988.35
06:26:02|39987.84
06:26:03|39991.69
06:26:04|39987.02
06:26:05|39989.84
06:26:06|39988.66
06:26:07|39989.07
06:26:08|39987.13
06:26:10|39985.96
06:26:10|39985.84
06:26:11|39983.01
06:26:13|39982.7
06:26:13|39982.12
06:26:15|39983.75
06:26:15|39985.11
06:26:16|39985.96
06:26:18|39986.34
06:26:18|39990.29
06:26:19|39986.8
06:26:21|39985.88
06:26:21|39986.61
06:26:22|39986.8
06:26:24|39988.02
06:26:25|39988.02
06:26:25|39988.02
06:26:27|39988.02
06:26:27|39989.54
06:26:29|39989.28
06:26:30|39988.31
06:26:30|39988.45
06:26:32|39987.6
06:26:33|39988.44
06:26:34|39990.24
06:26:35|39991.69
06:26:35|39989.5
06:26:37|39985.8
06:26:37|39985.79
06:26:38|39982.93
06:26:40|39982.93
06:26:41|39984.06
06:26:43|39984.06
06:26:43|39984.06
06:26:45|39984.06
06:26:46|39984.06
06:26:46|39982.43
06:26:48|39982.43
06:26:50|39982.43
06:26:51|39982.43
06:26:51|39982.22
06:26:53|39982.84
06:26:54|39979.44
06:26:56|39982.6
06:26:57|39978.58
06:26:58|39974.68
06:26:58|39973.79
06:26:59|39975.88
06:27:01|39975.88
06:27:01|39975.88
06:27:03|39975.88
06:27:03|39975.88
06:27:05|39975.32
06:27:06|39979.98
06:27:07|39979.98
06:27:08|39979.98
06:27:09|39973.23
06:27:10|39973.15
06:27:11|39973.37
06:27:12|39975.82
06:27:13|39972.57
06:27:14|39972.57
06:27:15|39972.57
06:27:17|39972.78
06:27:17|39972.13
06:27:18|39972.13
06:27:19|39969.67
06:27:20|39968.08
06:27:22|39970.21
06:27:22|39969.44
06:27:23|39968.94
06:27:24|39967.53
06:27:25|39967.34
06:27:26|39968.68
06:27:27|39966.01
06:27:28|39962.34
06:27:29|39963.5
06:27:30|39964.91
06:27:31|39966.22
06:27:32|39967.21
06:27:33|39967.01
06:27:34|39967.01
06:27:36|39969.01
06:27:37|39966.13
06:27:37|39966.13
06:27:38|39966.27
06:27:39|39966.27
06:27:40|39966.14
06:27:41|39966.14
06:27:42|39967.
06:27:44|39967.12
06:27:44|39967.12
06:27:46|39965.98
06:27:47|39965.98
06:27:49|39965.98
06:27:50|39972.43
06:27:50|39972.14
06:27:52|39970.7
06:27:52|39970.68
06:27:54|39970.38
06:27:54|39969.91
06:27:56|39970.84
06:27:57|39970.13
06:27:58|39970.25
06:27:59|39970.29
06:27:59|39972.83
06:28:00|39970.72
06:28:02|39973.62
06:28:02|39979.17
06:28:03|39978.73
06:28:04|39978.61
06:28:05|39976.49
06:28:07|39978.21
06:28:08|39978.31
06:28:09|39977.29
06:28:09|39977.29
06:28:11|39978.12
06:28:12|39978.12
06:28:13|39979.03
06:28:14|39980.84
06:28:15|39980.99
06:28:16|39979.95
06:28:17|39979.95
06:28:18|39979.95
06:28:19|39981.76
06:28:20|39982.69
06:28:21|39983.32
06:28:22|39979.95
06:28:23|39979.95
06:28:24|39980.38
06:28:25|39979.44
06:28:26|39978.42
06:28:27|39982.37
06:28:28|39980.5
06:28:29|39980.5
06:28:30|39980.5
06:28:31|39979.61
06:28:32|39979.55
06:28:33|39981.28
06:28:34|39981.7
06:28:35|39983.74
06:28:36|39983.74
06:28:37|39988.53
06:28:38|39986.
06:28:39|39987.25
06:28:40|39987.25
06:28:41|39987.25
06:28:42|39988.41
06:28:43|39988.
06:28:44|39988.01
06:28:46|39988.69
06:28:47|39991.62
06:28:47|39991.98
06:28:49|39993.01
06:28:50|39995.67
06:28:50|39993.54
06:28:52|39993.23
06:28:52|39991.66
06:28:53|39993.47
06:28:55|39990.44
06:28:56|39994.72
06:28:56|39992.08
06:28:58|39994.99
06:28:58|39992.82
06:28:59|39992.82
06:29:01|39992.83
06:29:02|39992.12
06:29:02|39992.27
06:29:04|39990.97
06:29:04|39990.44
06:29:05|39990.44
06:29:07|39989.15
06:29:08|39987.49
06:29:09|39992.76
06:29:10|39992.76
06:29:11|39992.76
06:29:12|39992.76
06:29:13|39992.15
06:29:14|39990.77
06:29:15|39990.77
06:29:16|39990.77
06:29:17|39990.77
06:29:18|39992.15
06:29:20|39994.72
06:29:20|39993.73
06:29:21|39994.73
06:29:22|39993.26
06:29:23|39994.6
06:29:24|39994.61
06:29:25|39994.3
06:29:26|39994.94
06:29:27|39998.17
06:29:28|39998.74
06:29:29|39999.75
06:29:30|39999.75
06:29:31|39999.87
06:29:32|39999.66
06:29:33|40002.43
06:29:34|40002.3
06:29:35|40002.3
06:29:36|40001.51
06:29:37|39998.83
06:29:38|39998.72
06:29:39|39998.58
06:29:40|40002.
06:29:41|40002.
06:29:42|40002.
06:29:43|40002.
06:29:45|39998.85
06:29:46|40000.61
06:29:47|40001.87
06:29:48|40001.75
06:29:49|40001.88
06:29:50|40001.88
06:29:52|40001.8
06:29:53|40001.8
06:29:53|40001.8
06:29:54|40001.8
06:29:56|40001.4
06:29:56|39998.55
06:29:57|39998.55
06:29:59|39998.55
06:30:00|39998.85
06:30:00|39999.22
06:30:03|39999.22
06:30:03|40002.04
06:30:04|40002.35
06:30:05|40001.19
06:30:06|40003.42
06:30:07|40003.35
06:30:08|40002.93
06:30:09|40003.46
06:30:10|40003.89
06:30:11|40003.89
06:30:12|40003.19
06:30:13|40003.59
06:30:14|40002.15
06:30:15|40003.29
06:30:16|40004.27
06:30:17|40003.82
06:30:19|40002.66
06:30:19|40001.24
06:30:20|40000.98
06:30:21|40002.34
06:30:23|40002.75
06:30:23|40001.23
06:30:24|40001.23
06:30:25|40003.58
06:30:26|40002.8
06:30:27|40002.81
06:30:29|40007.3
06:30:29|40006.2
06:30:30|40006.2
06:30:31|40008.84
06:30:33|40008.84
06:30:33|40006.76
06:30:34|40006.76
06:30:36|40006.89
06:30:36|40007.1
06:30:37|40007.1
06:30:39|40008.7
06:30:39|40007.34
06:30:40|40006.07
06:30:41|40005.25
06:30:42|40005.25
06:30:43|40007.34
06:30:44|40005.51
06:30:45|40005.51
06:30:47|40005.51
06:30:48|40005.79
06:30:49|40008.72
06:30:50|40007.18
06:30:51|40008.72
06:30:53|40008.14
06:30:54|40006.65
06:30:55|40009.74
06:30:56|40007.47
06:30:57|40008.72
06:30:58|40007.49
06:31:00|40007.49
06:31:01|40005.44
06:31:02|40005.69
06:31:03|40007.75
06:31:04|40005.56
06:31:05|40007.62
06:31:05|40004.53
06:31:06|40004.39
06:31:08|40002.45
06:31:08|40001.74
06:31:10|40002.88
06:31:11|39994.94
06:31:12|39998.57
06:31:13|39996.01
06:31:14|39993.99
06:31:15|39995.15
06:31:16|39992.
06:31:17|39993.37
06:31:18|39994.92
06:31:19|39994.25
06:31:21|39994.62
06:31:21|39994.62
06:31:23|39999.9
06:31:23|40000.09
06:31:24|39999.
06:31:25|39995.81
06:31:26|39994.1
06:31:28|39993.24
06:31:28|39992.99
06:31:29|39991.3
06:31:30|39990.
06:31:31|39986.01
06:31:32|39985.59
06:31:33|39985.01
06:31:35|39981.99
06:31:35|39981.11
06:31:37|39983.54
06:31:38|39983.97
06:31:38|39985.11
06:31:39|39983.3
06:31:40|39988.63
06:31:42|39984.64
06:31:43|39984.9
06:31:43|39985.42
06:31:45|39983.43
06:31:45|39983.43
06:31:47|39979.14
06:31:49|39979.63
06:31:49|39979.55
06:31:50|39978.03
06:31:52|39978.03
06:31:52|39977.57
06:31:54|39977.57
06:31:56|39976.86
06:31:57|39978.08
06:31:57|39978.95
06:31:59|39978.32
06:32:00|39979.01
06:32:01|39978.38
06:32:02|39977.77
06:32:03|39977.77
06:32:03|39976.39
06:32:05|39976.5
06:32:06|39976.65
06:32:06|39979.13
06:32:08|39978.02
06:32:08|39979.91
06:32:10|39980.66
06:32:11|39978.01
06:32:12|39977.77
06:32:13|39977.48
06:32:14|39975.64
06:32:15|39975.
06:32:16|39975.
06:32:17|39974.94
06:32:18|39973.68
06:32:19|39973.63
06:32:20|39972.76
06:32:21|39974.34
06:32:23|39972.51
06:32:24|39970.99
06:32:24|39971.36
06:32:25|39972.23
06:32:27|39970.46
06:32:27|39972.05
06:32:29|39972.24
06:32:29|39972.24
06:32:31|39972.24
06:32:31|39972.24
06:32:32|39969.52
06:32:33|39971.28
06:32:34|39970.29
06:32:35|39971.01
06:32:37|39971.5
06:32:38|39974.21
06:32:38|39971.57
06:32:40|39973.5
06:32:40|39971.57
06:32:41|39971.57
06:32:42|39971.57
06:32:43|39971.38
06:32:45|39971.38
06:32:45|39970.38
06:32:46|39970.38
06:32:47|39974.88
06:32:49|39973.53
06:32:50|39971.09
06:32:51|39970.71
06:32:51|39970.71
06:32:53|39969.2
06:32:54|39968.92
06:32:55|39968.81
06:32:56|39968.13
06:32:56|39968.06
06:32:58|39965.05
06:32:59|39964.03
06:33:01|39964.03
06:33:01|39965.69
06:33:03|39960.
06:33:03|39960.
06:33:05|39958.94
06:33:06|39961.14
06:33:06|39961.92
06:33:08|39961.92
06:33:09|39961.18
06:33:10|39960.83
06:33:11|39960.83
06:33:12|39960.83
06:33:13|39960.42
06:33:14|39960.42
06:33:15|39960.42
06:33:16|39960.42
06:33:17|39960.42
06:33:17|39961.57
06:33:18|39958.94
06:33:19|39956.79
06:33:20|39959.98
06:33:22|39963.18
06:33:23|39966.41
06:33:23|39965.12
06:33:24|39967.14
06:33:26|39967.14
06:33:27|39968.09
06:33:28|39967.14
06:33:29|39967.14
06:33:30|39966.94
06:33:31|39966.99
06:33:33|39966.73
06:33:33|39967.36
06:33:34|39966.53
06:33:35|39967.48
06:33:36|39967.48
06:33:37|39963.3
06:33:39|39964.55
06:33:39|39961.57
06:33:40|39957.96
06:33:41|39959.19
06:33:42|39957.18
06:33:43|39954.3
06:33:44|39956.89
06:33:45|39957.76
06:33:46|39956.2
06:33:47|39959.39
06:33:49|39965.36
06:33:50|39960.
06:33:52|39960.02
06:33:53|39959.22
06:33:54|39960.7
06:33:55|39956.57
06:33:56|39953.35
06:33:56|39951.01
06:33:58|39952.7
06:33:59|39951.13
06:33:59|39953.54
06:34:01|39953.54
06:34:02|39948.74
06:34:03|39951.2
06:34:04|39949.78
06:34:05|39952.77
06:34:06|39950.55
06:34:07|39949.74
06:34:08|39948.5
06:34:09|39947.36
06:34:10|39949.9
06:34:11|39949.89
06:34:12|39950.98
06:34:13|39952.59
06:34:14|39950.02
06:34:15|39950.02
06:34:16|39951.54
06:34:17|39957.98
06:34:18|39958.41
06:34:19|39959.38
06:34:20|39956.86
06:34:21|39956.74
06:34:22|39956.01
06:34:23|39957.15
06:34:24|39957.87
06:34:25|39957.86
06:34:26|39954.01
06:34:27|39954.86
06:34:28|39954.86
06:34:29|39954.86
06:34:30|39954.86
06:34:31|39957.51
06:34:33|39955.01
06:34:33|39955.01
06:34:34|39955.01
06:34:36|39956.86
06:34:37|39957.15
06:34:37|39962.53
06:34:38|39965.4
06:34:39|39968.38
06:34:40|39968.38
06:34:42|39964.79
06:34:42|39966.91
06:34:44|39964.02
06:34:44|39963.94
06:34:45|39964.95
06:34:47|39964.33
06:34:48|39968.02
06:34:49|39966.55
06:34:51|39966.66
06:34:52|39966.17
06:34:52|39957.32
06:34:54|39959.83
06:34:54|39960.32
06:34:56|39960.2
06:34:56|39960.59
06:34:58|39960.59
06:34:58|39960.59
06:35:00|39960.59
06:35:01|39960.18
06:35:02|39963.65
06:35:03|39964.82
06:35:05|39965.05
06:35:06|39965.86
06:35:07|39965.86
06:35:08|39965.86
06:35:09|39967.43
06:35:09|39966.56
06:35:11|39965.34
06:35:12|39967.44
06:35:13|39966.8
06:35:14|39965.96
06:35:15|39967.99
06:35:15|39965.04
06:35:17|39964.84
06:35:17|39963.68
06:35:19|39963.95
06:35:20|39962.6
06:35:21|39963.45
06:35:22|39966.34
06:35:23|39965.48
06:35:24|39968.06
06:35:25|39968.05
06:35:26|39965.62
06:35:27|39965.62
06:35:28|39965.62
06:35:29|39964.41
06:35:31|39964.41
06:35:31|39963.86
06:35:32|39963.86
06:35:33|39963.86
06:35:34|39964.
06:35:35|39964.23
06:35:36|39963.74
06:35:38|39963.21
06:35:38|39958.34
06:35:39|39960.
06:35:40|39956.
06:35:42|39958.65
06:35:42|39960.71
06:35:43|39957.71
06:35:44|39958.79
06:35:45|39958.79
06:35:47|39960.79
06:35:48|39962.99
06:35:49|39966.53
06:35:50|39966.53
06:35:51|39964.38
06:35:53|39964.13
06:35:53|39965.16
06:35:54|39964.31
06:35:55|39965.9
06:35:57|39964.23
06:35:57|39965.83
06:35:59|39964.82
06:36:00|39964.
06:36:00|39964.82
06:36:02|39964.82
06:36:03|39963.88
06:36:03|39963.88
06:36:05|39962.68
06:36:06|39962.11
06:36:06|39961.57
06:36:08|39963.25
06:36:09|39960.9
06:36:10|39957.27
06:36:11|39961.13
06:36:13|39960.89
06:36:13|39959.72
06:36:14|39961.92
06:36:15|39958.95
06:36:16|39959.35
06:36:17|39957.24
06:36:18|39955.72
06:36:19|39955.13
06:36:21|39957.49
06:36:21|39956.76
06:36:23|39956.76
06:36:23|39956.76
06:36:24|39956.76
06:36:26|39955.44
06:36:26|39953.42
06:36:27|39954.79
06:36:29|39954.27
06:36:29|39954.27
06:36:30|39955.54
06:36:33|39957.24
06:36:33|39957.83
06:36:35|39957.83
06:36:36|39959.74
06:36:36|39958.12
06:36:38|39958.12
06:36:38|39958.12
06:36:40|39958.12
06:36:41|39958.37
06:36:42|39957.22
06:36:43|39957.22
06:36:43|39958.37
06:36:45|39956.51
06:36:45|39963.89
06:36:47|39965.76
06:36:48|39965.63
06:36:48|39957.05
06:36:49|39950.91
06:36:50|39950.18
06:36:53|39949.58
06:36:53|39947.84
06:36:55|39948.62
06:36:56|39949.9
06:36:56|39949.9
06:36:58|39949.13
06:36:59|39952.91
06:37:00|39952.91
06:37:01|39958.45
06:37:02|39954.83
06:37:03|39958.16
06:37:04|39958.15
06:37:05|39957.22
06:37:06|39956.86
06:37:07|39957.65
06:37:09|39954.01
06:37:10|39953.77
06:37:11|39954.35
06:37:11|39955.69
06:37:12|39957.07
06:37:13|39956.56
06:37:15|39956.56
06:37:15|39956.56
06:37:17|39958.46
06:37:17|39957.09
06:37:18|39956.11
06:37:19|39957.43
06:37:21|39957.43
06:37:21|39958.91
06:37:22|39958.91
06:37:24|39958.76
06:37:25|39958.03
06:37:25|39958.03
06:37:26|39957.28
06:37:27|39957.28
06:37:29|39958.82
06:37:29|39957.41
06:37:31|39957.41
06:37:32|39957.41
06:37:33|39958.57
06:37:34|39954.62
06:37:35|39954.41
06:37:36|39956.05
06:37:38|39954.55
06:37:38|39954.15
06:37:39|39954.15
06:37:41|39952.85
06:37:42|39957.41
06:37:43|39957.28
06:37:43|39957.14
06:37:45|39957.77
06:37:45|39957.77
06:37:46|39960.52
06:37:47|39960.52
06:37:49|39960.69
06:37:50|39960.69
06:37:51|39960.04
06:37:52|39960.01
06:37:54|39954.33
06:37:55|39954.83
06:37:55|39950.85
06:37:57|39953.86
06:37:58|39954.83
06:37:59|39954.92
06:38:00|39954.92
06:38:01|39952.74
06:38:02|39952.03
06:38:04|39951.57
06:38:05|39952.53
06:38:06|39952.89
06:38:07|39953.2
06:38:08|39946.73
06:38:09|39946.14
06:38:10|39948.8
06:38:12|39949.8
06:38:12|39947.32
06:38:14|39947.32
06:38:15|39946.5
06:38:16|39949.43
06:38:17|39950.02
06:38:18|39952.12
06:38:18|39953.85
06:38:20|39952.76
06:38:21|39952.64
06:38:22|39953.13
06:38:22|39953.13
06:38:24|39953.13
06:38:24|39954.39
06:38:25|39954.65
06:38:27|39957.04
06:38:28|39957.04
06:38:28|39957.04
06:38:30|39957.04
06:38:30|39954.32
06:38:31|39954.05
06:38:32|39954.05
06:38:33|39955.54
06:38:35|39955.54
06:38:36|39953.82
06:38:37|39953.82
06:38:39|39954.52
06:38:39|39955.99
06:38:40|39953.34
06:38:41|39957.51
06:38:42|39960.
06:38:43|39958.01
06:38:44|39956.86
06:38:45|39956.86
06:38:46|39956.25
06:38:47|39957.92
06:38:48|39956.07
06:38:49|39958.59
06:38:50|39956.84
06:38:52|39954.55
06:38:52|39955.24
06:38:53|39956.5
06:38:55|39956.5
06:38:57|39955.96
06:38:58|39955.96
06:38:59|39955.96
06:38:59|39953.58
06:39:01|39955.45
06:39:03|39955.45
06:39:03|39956.54
06:39:05|39959.79
06:39:05|39959.1
06:39:07|39957.73
06:39:08|39960.
06:39:08|39960.
06:39:10|39960.28
06:39:10|39960.96
06:39:12|39960.96
06:39:12|39961.19
06:39:13|39960.22
06:39:14|39960.22
06:39:16|39960.22
06:39:16|39960.22
06:39:17|39960.37
06:39:19|39960.37
06:39:20|39963.68
06:39:20|39961.12
06:39:22|39961.
06:39:23|39960.64
06:39:24|39961.9
06:39:25|39984.75
06:39:26|40002.63
06:39:27|40014.
06:39:27|40020.04
06:39:29|40008.14
06:39:29|40011.98
06:39:30|40019.88
06:39:31|40016.99
06:39:32|40018.73
06:39:33|40019.02
06:39:35|40016.96
06:39:36|40018.45
06:39:36|40018.74
06:39:38|40019.6
06:39:39|40021.98
06:39:40|40024.23
06:39:41|40026.13
06:39:41|40028.48
06:39:43|40024.98
06:39:44|40025.07
06:39:44|40034.
06:39:46|40038.26
06:39:47|40038.14
06:39:48|40039.2
06:39:49|40035.75
06:39:50|40035.
06:39:51|40035.65
06:39:52|40037.06
06:39:53|40034.9
06:39:54|40037.78
06:39:56|40038.55
06:39:57|40038.01
06:39:58|40040.97
06:39:58|40043.73
06:40:00|40047.56
06:40:01|40042.53
06:40:02|40043.19
06:40:03|40032.39
06:40:04|40033.3
06:40:05|40034.48
06:40:06|40033.74
06:40:07|40030.01
06:40:08|40033.38
06:40:10|40030.42
06:40:10|40033.28
06:40:11|40032.32
06:40:12|40033.38
06:40:13|40038.5
06:40:14|40033.2
06:40:15|40037.53
06:40:16|40035.33
06:40:18|40033.98
06:40:18|40035.29
06:40:20|40031.38
06:40:20|40031.57
06:40:22|40036.02
06:40:22|40036.39
06:40:23|40036.39
06:40:25|40030.83
06:40:26|40038.13
06:40:26|40041.33
06:40:27|40042.55
06:40:29|40037.43
06:40:31|40041.98
06:40:31|40038.03
06:40:33|40037.69
06:40:34|40038.2
06:40:35|40037.98
06:40:36|40030.01
06:40:37|40031.45
06:40:38|40028.28
06:40:39|40028.02
06:40:40|40030.
06:40:40|40029.81
06:40:42|40027.52
06:40:43|40025.69
06:40:44|40025.99
06:40:45|40025.39
06:40:45|40024.69
06:40:47|40023.54
06:40:48|40021.78
06:40:50|40022.98
06:40:50|40020.56
06:40:52|40020.56
06:40:52|40023.29
06:40:53|40022.
06:40:55|40022.
06:40:56|40025.21
06:40:57|40025.2
06:40:59|40025.23
06:40:59|40024.27
06:41:00|40024.27
06:41:01|40023.97
06:41:02|40023.97
06:41:04|40024.01
06:41:05|40023.14
06:41:06|40021.72
06:41:07|40023.96
06:41:07|40025.4
06:41:09|40022.13
06:41:09|40023.27
06:41:10|40021.27
06:41:12|40025.02
06:41:13|40022.72
06:41:14|40022.72
06:41:15|40022.39
06:41:15|40022.5
06:41:17|40017.09
06:41:19|40020.56
06:41:20|40020.75
06:41:20|40018.63
06:41:21|40020.
06:41:22|40020.28
06:41:24|40021.42
06:41:25|40023.31
06:41:25|40023.43
06:41:26|40023.43
06:41:28|40023.43
06:41:28|40020.54
06:41:29|40020.54
06:41:31|40020.54
06:41:31|40019.88
06:41:32|40019.88
06:41:34|40024.86
06:41:34|40019.87
06:41:35|40020.4
06:41:37|40020.92
06:41:37|40020.92
06:41:38|40019.77
06:41:39|40022.37
06:41:41|40020.05
06:41:42|40020.05
06:41:43|40020.05
06:41:43|40018.54
06:41:45|40018.54
06:41:45|40019.73
06:41:47|40019.73
06:41:48|40018.79
06:41:49|40019.9
06:41:49|40018.8
06:41:50|40015.59
06:41:52|40015.59
06:41:53|40018.33
06:41:54|40016.03
06:41:55|40016.78
06:41:56|40016.
06:41:58|40016.
06:41:58|40014.86
06:41:59|40012.8
06:42:00|40011.13
06:42:01|40014.9
06:42:02|40013.47
06:42:04|40011.01
06:42:05|40012.12
06:42:07|40014.67
06:42:07|40016.01
06:42:09|40016.86
06:42:09|40016.33
06:42:10|40018.24
06:42:11|40021.17
06:42:12|40024.
06:42:14|40021.
06:42:15|40018.71
06:42:16|40021.01
06:42:17|40020.62
06:42:17|40020.62
06:42:19|40017.21
06:42:20|40019.99
06:42:21|40016.75
06:42:22|40016.21
06:42:23|40016.21
06:42:24|40016.21
06:42:25|40016.21
06:42:26|40016.59
06:42:27|40014.04
06:42:28|40016.12
06:42:29|40013.8
06:42:30|40015.67
06:42:31|40019.21
06:42:32|40016.47
06:42:33|40018.37
06:42:34|40021.73
06:42:35|40018.
06:42:36|40016.24
06:42:37|40020.21
06:42:38|40016.
06:42:39|40014.8
06:42:40|40014.8
06:42:41|40014.77
06:42:42|40017.2
06:42:43|40018.6
06:42:44|40018.6
06:42:45|40018.6
06:42:46|40024.
06:42:47|40020.86
06:42:48|40024.41
06:42:49|40024.
06:42:50|40023.34
06:42:51|40023.34
06:42:52|40023.34
06:42:53|40023.35
06:42:54|40022.7
06:42:55|40024.45
06:42:56|40024.41
06:42:58|40026.14
06:43:00|40024.85
06:43:01|40023.98
06:43:02|40022.76
06:43:03|40024.45
06:43:04|40024.47
06:43:04|40028.61
06:43:05|40030.54
06:43:07|40030.55
06:43:08|40027.38
06:43:09|40027.98
06:43:09|40026.06
06:43:11|40030.02
06:43:12|40030.02
06:43:13|40028.92
06:43:14|40028.97
06:43:15|40030.01
06:43:16|40030.02
06:43:18|40028.13
06:43:18|40032.96
06:43:19|40030.35
06:43:20|40033.42
06:43:22|40037.51
06:43:22|40036.53
06:43:23|40038.59
06:43:25|40034.79
06:43:25|40037.43
06:43:27|40038.48
06:43:28|40040.43
06:43:29|40041.56
06:43:30|40041.56
06:43:31|40043.4
06:43:31|40036.98
06:43:33|40039.85
06:43:33|40039.56
06:43:35|40039.25
06:43:36|40037.99
06:43:37|40038.2
06:43:37|40037.9
06:43:38|40038.21
06:43:40|40038.34
06:43:40|40041.02
06:43:41|40038.72
06:43:42|40037.74
06:43:44|40037.75
06:43:44|40041.19
06:43:46|40039.95
06:43:46|40043.42
06:43:47|40035.25
06:43:49|40035.58
06:43:50|40034.84
06:43:50|40033.99
06:43:51|40034.
06:43:52|40034.62
06:43:54|40037.92
06:43:55|40034.68
06:43:56|40033.67
06:43:57|40037.7
06:43:58|40037.7
06:44:00|40034.53
06:44:01|40036.01
06:44:02|40039.35
06:44:03|40040.61
06:44:04|40041.08
06:44:05|40040.49
06:44:06|40040.49
06:44:07|40037.77
06:44:08|40036.87
06:44:09|40036.43
06:44:10|40041.12
06:44:11|40040.82
06:44:12|40040.82
06:44:13|40041.62
06:44:14|40042.49
06:44:15|40038.
06:44:17|40041.01
06:44:18|40043.73
06:44:18|40043.73
06:44:19|40036.02
06:44:21|40039.12
06:44:22|40039.12
06:44:22|40038.99
06:44:23|40039.67
06:44:25|40039.67
06:44:25|40040.98
06:44:27|40040.98
06:44:28|40041.45
06:44:28|40042.04
06:44:30|40040.04
06:44:31|40040.04
06:44:32|40040.5
06:44:33|40037.42
06:44:34|40037.01
06:44:35|40035.08
06:44:35|40036.88
06:44:36|40036.01
06:44:38|40035.55
06:44:39|40037.35
06:44:39|40037.59
06:44:41|40036.25
06:44:42|40037.21
06:44:42|40041.97
06:44:44|40039.01
06:44:44|40039.29
06:44:46|40035.99
06:44:47|40034.68
06:44:48|40034.71
06:44:49|40034.71
06:44:49|40033.91
06:44:51|40033.91
06:44:52|40034.61
06:44:53|40034.61
06:44:54|40039.29
06:44:55|40035.29
06:44:56|40035.56
06:44:57|40038.01
06:44:58|40036.63
06:44:59|40038.13
06:45:01|40036.33
06:45:02|40034.96
06:45:03|40039.86
06:45:05|40036.76
06:45:06|40039.17
06:45:07|40040.67
06:45:07|40039.59
06:45:09|40041.64
06:45:10|40041.18
06:45:11|40037.61
06:45:13|40035.99
06:45:13|40035.51
06:45:14|40034.97
06:45:15|40037.32
06:45:17|40037.1
06:45:17|40037.42
06:45:19|40037.42
06:45:20|40038.87
06:45:21|40040.13
06:45:22|40037.08
06:45:23|40037.08
06:45:23|40035.58
06:45:25|40034.23
06:45:27|40034.94
06:45:27|40034.
06:45:29|40034.41
06:45:29|40034.29
06:45:30|40034.6
06:45:31|40035.86
06:45:32|40039.5
06:45:33|40040.25
06:45:34|40036.64
06:45:35|40034.13
06:45:36|40037.18
06:45:37|40037.18
06:45:38|40037.18
06:45:40|40034.38
06:45:41|40036.74
06:45:42|40036.75
06:45:42|40037.91
06:45:44|40036.58
06:45:44|40036.58
06:45:45|40039.33
06:45:46|40041.16
06:45:47|40037.05
06:45:48|40042.35
06:45:49|40038.32
06:45:51|40038.09
06:45:51|40039.98
06:45:52|40039.55
06:45:53|40040.78
06:45:54|40042.32
06:45:55|40044.9
06:45:57|40039.84
06:45:57|40039.84
06:45:58|40039.84
06:46:00|40039.56
06:46:01|40036.51
06:46:03|40033.81
06:46:04|40034.3
06:46:05|40033.91
06:46:05|40034.28
06:46:07|40036.6
06:46:08|40037.4
06:46:09|40035.74
06:46:11|40038.66
06:46:12|40039.41
06:46:13|40038.09
06:46:13|40039.41
06:46:14|40039.41
06:46:15|40040.37
06:46:16|40040.01
06:46:18|40042.77
06:46:19|40043.87
06:46:20|40032.67
06:46:21|40034.76
06:46:22|40036.28
06:46:23|40037.36
06:46:24|40039.56
06:46:25|40038.59
06:46:26|40039.58
06:46:27|40039.58
06:46:28|40037.04
06:46:29|40037.99
06:46:30|40037.91
06:46:31|40037.7
06:46:32|40037.73
06:46:33|40037.42
06:46:34|40035.01
06:46:35|40035.49
06:46:36|40028.16
06:46:37|40007.55
06:46:38|39999.93
06:46:40|39997.49
06:46:40|40017.81
06:46:41|40008.13
06:46:42|40006.
06:46:43|40005.92
06:46:44|40006.19
06:46:45|40017.98
06:46:47|40010.07
06:46:47|40009.25
06:46:48|40006.47
06:46:49|40008.35
06:46:51|40012.35
06:46:51|40009.74
06:46:52|40007.65
06:46:54|40007.71
06:46:54|40005.5
06:46:55|40006.17
06:46:56|40003.75
06:46:57|40001.78
06:46:58|40001.02
06:46:59|40000.39
06:47:00|40000.76
06:47:02|40009.21
06:47:04|40013.89
06:47:05|40013.99
06:47:06|40014.09
06:47:07|40013.88
06:47:09|40004.05
06:47:10|40002.
06:47:11|40001.1
06:47:12|39998.
06:47:13|40001.85
06:47:14|40001.24
06:47:15|40002.67
06:47:15|40003.46
06:47:17|40001.48
06:47:17|40003.87
06:47:19|40005.41
06:47:20|40005.37
06:47:21|40001.36
06:47:22|40001.57
06:47:23|40003.32
06:47:24|40002.17
06:47:25|40004.51
06:47:26|40001.01
06:47:27|40010.24
06:47:28|40012.
06:47:29|40009.99
06:47:30|40011.69
06:47:31|40014.18
06:47:32|40013.88
06:47:33|40009.32
06:47:34|40008.66
06:47:35|40011.39
06:47:37|40009.
06:47:38|40010.42
06:47:39|40010.34
06:47:40|40017.67
06:47:41|40014.32
06:47:42|40011.51
06:47:42|40011.41
06:47:44|40009.99
06:47:45|40012.7
06:47:46|40013.91
06:47:46|40015.36
06:47:47|40016.83
06:47:49|40012.81
06:47:49|40012.28
06:47:51|40010.01
06:47:52|40010.75
06:47:53|40010.75
06:47:54|40009.63
06:47:55|40010.55
06:47:56|40008.43
06:47:57|40011.06
06:47:58|40012.7
06:47:59|40012.7
06:48:00|40010.72
06:48:01|40010.08
06:48:02|40009.4
06:48:04|40009.35
06:48:05|40009.95
06:48:06|40016.
06:48:07|40016.26
06:48:08|40015.99
06:48:09|40012.95
06:48:10|40013.68
06:48:11|40013.41
06:48:12|40013.03
06:48:13|40012.93
06:48:14|40013.28
06:48:15|40013.65
06:48:16|40011.67
06:48:17|40013.07
06:48:18|40014.85
06:48:19|40012.79
06:48:21|40013.64
06:48:21|40013.64
06:48:22|40012.04
06:48:23|40006.57
06:48:25|40006.5
06:48:25|40007.39
06:48:26|40006.95
06:48:28|40006.73
06:48:28|40007.98
06:48:29|40006.48
06:48:30|40007.
06:48:32|40005.66
06:48:32|40005.66
06:48:33|40006.58
06:48:34|40007.01
06:48:35|40006.58
06:48:37|40004.85
06:48:38|40005.17
06:48:38|40001.
06:48:40|40002.89
06:48:41|40004.72
06:48:42|40004.72
06:48:43|40004.72
06:48:44|40003.15
06:48:44|40003.47
06:48:45|40000.77
06:48:47|40003.79
06:48:48|40004.1
06:48:49|40004.1
06:48:49|40004.34
06:48:51|40004.34
06:48:52|40004.34
06:48:53|40004.34
06:48:54|40006.58
06:48:55|40006.88
06:48:56|40005.22
06:48:57|40006.88
06:48:58|40004.34
06:48:59|40002.83
06:49:00|40004.38
06:49:01|40002.41
06:49:02|40004.23
06:49:03|40004.11
06:49:05|40007.89
06:49:05|40009.57
06:49:07|40009.02
06:49:07|40009.63
06:49:09|40008.59
06:49:10|40008.45
06:49:11|40009.01
06:49:12|40013.27
06:49:12|40010.87
06:49:14|40011.84
06:49:14|40011.99
06:49:16|40011.84
06:49:17|40014.
06:49:18|40011.61
06:49:19|40013.2
06:49:20|40013.2
06:49:21|40016.
06:49:22|40013.44
06:49:23|40018.75
06:49:24|40018.57
06:49:25|40015.87
06:49:27|40014.32
06:49:28|40013.66
06:49:29|40013.66
06:49:30|40014.75
06:49:31|40014.74
06:49:32|40013.73
06:49:33|40013.85
06:49:34|40012.87
06:49:35|40012.7
06:49:36|40014.5
06:49:37|40015.08
06:49:38|40015.08
06:49:39|40014.69
06:49:40|40013.78
06:49:41|40016.15
06:49:42|40018.44
06:49:43|40017.36
06:49:45|40019.25
06:49:45|40017.46
06:49:46|40017.46
06:49:47|40017.46
06:49:49|40016.64
06:49:50|40016.64
06:49:51|40017.71
06:49:51|40017.71
06:49:53|40016.1
06:49:53|40015.67
06:49:54|40016.18
06:49:56|40012.18
06:49:57|40015.
06:49:57|40012.41
06:49:58|40012.41
06:50:00|40013.89
06:50:02|40014.73
06:50:02|40013.63
06:50:04|40015.63
06:50:05|40013.3
06:50:06|40012.67
06:50:06|40012.36
06:50:07|40009.52
06:50:09|40008.58
06:50:10|40007.98
06:50:11|40007.98
06:50:12|40006.07
06:50:13|40007.67
06:50:14|39999.4
06:50:16|40000.99
06:50:16|39997.73
06:50:17|40010.
06:50:19|40008.98
06:50:19|40014.09
06:50:21|40017.62
06:50:21|40020.44
06:50:23|40020.81
06:50:24|40020.81
06:50:24|40018.36
06:50:26|40018.36
06:50:26|40017.54
06:50:28|40017.55
06:50:29|40017.65
06:50:29|40019.1
06:50:30|40018.4
06:50:31|40020.95
06:50:32|40028.49
06:50:34|40028.73
06:50:35|40033.85
06:50:36|40034.31
06:50:37|40029.07
06:50:38|40025.37
06:50:40|40026.27
06:50:40|40027.4
06:50:41|40024.81
06:50:42|40027.99
06:50:43|40026.52
06:50:44|40025.
06:50:45|40025.27
06:50:46|40024.8
06:50:47|40024.82
06:50:49|40023.79
06:50:49|40023.39
06:50:50|40021.76
06:50:51|40015.86
06:50:52|40015.99
06:50:53|40015.37
06:50:54|40015.24
06:50:55|40012.4
06:50:56|40013.62
06:50:57|40013.62
06:50:58|40011.82
06:50:59|40010.36
06:51:00|40010.83
06:51:02|40013.48
06:51:03|40013.46
06:51:03|40015.32
06:51:05|40014.27
06:51:06|40013.79
06:51:08|40013.93
06:51:08|40016.15
06:51:10|40014.86
06:51:11|40018.91
06:51:11|40023.17
06:51:12|40023.68
06:51:13|40021.83
06:51:15|40021.84
06:51:16|40022.76
06:51:16|40022.4
06:51:17|40022.87
06:51:18|40021.76
06:51:20|40021.07
06:51:21|40021.07
06:51:22|40028.14
06:51:23|40027.26
06:51:23|40025.72
06:51:25|40025.47
06:51:25|40024.87
06:51:26|40023.69
06:51:28|40023.57
06:51:29|40022.83
06:51:30|40025.09
06:51:30|40026.13
06:51:31|40024.32
06:51:32|40023.36
06:51:34|40023.77
06:51:35|40026.2
06:51:36|40024.62
06:51:37|40029.31
06:51:38|40030.33
06:51:39|40030.46
06:51:40|40030.47
06:51:40|40030.71
06:51:42|40032.56
06:51:42|40031.62
06:51:44|40030.1
06:51:45|40030.12
06:51:46|40031.91
06:51:47|40033.05
06:51:48|40031.22
06:51:49|40030.43
06:51:49|40031.91
06:51:51|40031.91
06:51:52|40037.39
06:51:53|40033.97
06:51:54|40032.76
06:51:55|40034.27
06:51:56|40034.88
06:51:57|40047.99
06:51:58|40048.1
06:51:59|40040.76
06:52:00|40041.59
06:52:01|40041.05
06:52:01|40039.52
06:52:03|40039.02
06:52:04|40035.92
06:52:05|40038.7
06:52:07|40039.87
06:52:09|40037.99
06:52:09|40037.36
06:52:10|40041.35
06:52:12|40038.85
06:52:13|40038.6
06:52:14|40039.04
06:52:15|40041.28
06:52:16|40038.61
06:52:17|40039.46
06:52:18|40039.46
06:52:19|40037.73
06:52:20|40035.5
06:52:21|40037.59
06:52:22|40038.92
06:52:23|40035.8
06:52:24|40036.2
06:52:25|40035.6
06:52:26|40033.42
06:52:27|40036.32
06:52:28|40036.63
06:52:30|40036.59
06:52:31|40034.8
06:52:31|40035.36
06:52:32|40042.47
06:52:33|40042.59
06:52:34|40042.4
06:52:35|40043.15
06:52:36|40041.75
06:52:37|40042.19
06:52:38|40043.17
06:52:40|40044.46
06:52:40|40043.56
06:52:41|40043.7
06:52:43|40043.7
06:52:43|40045.78
06:52:44|40048.08
06:52:46|40046.99
06:52:47|40047.12
06:52:48|40047.23
06:52:49|40047.23
06:52:50|40045.05
06:52:51|40045.88
06:52:52|40046.55
06:52:53|40045.2
06:52:54|40049.67
06:52:54|40046.84
06:52:56|40046.84
06:52:57|40050.61
06:52:58|40050.5
06:52:58|40052.59
06:52:59|40059.94
06:53:00|40059.78
06:53:01|40061.04
06:53:03|40074.64
06:53:03|40070.77
06:53:04|40070.81
06:53:06|40070.27
06:53:08|40070.33
06:53:08|40070.92
06:53:10|40072.43
06:53:11|40070.7
06:53:12|40073.1
06:53:12|40071.26
06:53:14|40071.27
06:53:15|40070.78
06:53:16|40071.
06:53:17|40071.
06:53:18|40073.29
06:53:19|40071.25
06:53:19|40066.01
06:53:21|40067.06
06:53:22|40066.24
06:53:23|40069.62
06:53:24|40067.4
06:53:25|40065.82
06:53:26|40069.09
06:53:27|40071.25
06:53:28|40067.76
06:53:29|40066.7
06:53:30|40069.81
06:53:31|40067.37
06:53:32|40068.59
06:53:33|40068.59
06:53:35|40073.25
06:53:36|40076.
06:53:36|40074.23
06:53:37|40073.65
06:53:38|40072.7
06:53:39|40071.25
06:53:40|40069.37
06:53:42|40072.9
06:53:42|40070.69
06:53:43|40071.25
06:53:45|40074.7
06:53:46|40075.78
06:53:46|40075.45
06:53:47|40076.89
06:53:48|40074.26
06:53:49|40077.21
06:53:51|40073.64
06:53:52|40074.17
06:53:52|40074.2
06:53:53|40074.2
06:53:55|40076.8
06:53:55|40076.8
06:53:57|40075.95
06:53:57|40075.87
06:53:58|40076.57
06:54:00|40077.11
06:54:00|40074.59
06:54:02|40076.14
06:54:03|40075.99
06:54:05|40074.09
06:54:05|40072.89
06:54:06|40074.91
06:54:08|40075.29
06:54:08|40076.88
06:54:10|40074.98
06:54:11|40079.38
06:54:12|40077.99
06:54:13|40074.94
06:54:15|40072.27
06:54:15|40075.43
06:54:16|40074.04
06:54:18|40074.73
06:54:18|40078.13
06:54:19|40075.06
06:54:20|40076.3
06:54:21|40076.3
06:54:22|40077.79
06:54:24|40074.29
06:54:25|40074.29
06:54:25|40075.48
06:54:26|40074.31
06:54:27|40078.15
06:54:29|40079.01
06:54:29|40080.83
06:54:30|40080.83
06:54:31|40080.83
06:54:33|40080.83
06:54:33|40079.86
06:54:35|40079.87
06:54:36|40078.6
06:54:36|40078.66
06:54:37|40077.46
06:54:39|40078.42
06:54:39|40069.27
06:54:41|40071.02
06:54:41|40068.82
06:54:42|40068.
06:54:44|40068.66
06:54:45|40068.69
06:54:45|40067.5
06:54:46|40066.12
06:54:48|40066.12
06:54:48|40064.97
06:54:49|40064.
06:54:50|40062.84
06:54:52|40062.68
06:54:53|40060.75
06:54:54|40065.12
06:54:54|40062.73
06:54:55|40060.8
06:54:56|40060.14
06:54:58|40062.25
06:54:59|40064.2
06:55:00|40065.41
06:55:01|40067.66
06:55:01|40071.01
06:55:03|40075.
06:55:03|40073.95
06:55:05|40078.23
06:55:05|40080.01
06:55:07|40080.13
06:55:08|40083.25
06:55:10|40086.28
06:55:11|40084.06
06:55:12|40082.92
06:55:14|40079.03
06:55:15|40078.59
06:55:16|40077.53
06:55:17|40075.02
06:55:17|40079.42
06:55:19|40079.42
06:55:20|40076.52
06:55:21|40076.47
06:55:21|40076.71
06:55:23|40078.
06:55:25|40078.
06:55:26|40079.52
06:55:26|40080.36
06:55:28|40080.72
06:55:29|40084.63
06:55:30|40082.1
06:55:31|40082.42
06:55:32|40082.54
06:55:33|40083.26
06:55:34|40083.26
06:55:35|40082.15
06:55:35|40081.45
06:55:37|40079.02
06:55:38|40079.84
06:55:39|40079.35
06:55:40|40080.66
06:55:41|40079.61
06:55:42|40080.5
06:55:43|40083.39
06:55:44|40082.59
06:55:45|40082.73
06:55:46|40083.89
06:55:47|40082.01
06:55:48|40080.66
06:55:49|40083.11
06:55:50|40083.64
06:55:51|40084.19
06:55:52|40082.72
06:55:53|40082.55
06:55:54|40085.26
06:55:55|40086.73
06:55:56|40081.47
06:55:57|40083.08
06:55:58|40082.18
06:55:59|40083.08
06:56:00|40083.71
06:56:01|40081.6
06:56:02|40083.08
06:56:03|40083.71
06:56:04|40085.2
06:56:05|40083.99
06:56:06|40084.29
06:56:07|40083.05
06:56:08|40084.69
06:56:09|40082.48
06:56:11|40084.72
06:56:12|40086.79
06:56:14|40085.16
06:56:14|40086.69
06:56:15|40086.95
06:56:17|40087.71
06:56:18|40088.56
06:56:19|40084.17
06:56:20|40087.35
06:56:21|40086.01
06:56:22|40086.01
06:56:23|40085.86
06:56:24|40083.9
06:56:25|40085.86
06:56:26|40085.66
06:56:27|40084.56
06:56:28|40084.42
06:56:29|40085.86
06:56:31|40084.32
06:56:31|40082.42
06:56:32|40086.65
06:56:33|40083.78
06:56:34|40086.27
06:56:36|40086.66
06:56:37|40084.
06:56:38|40086.21
06:56:39|40084.3
06:56:40|40083.85
06:56:41|40085.07
06:56:42|40086.84
06:56:43|40085.37
06:56:44|40089.18
06:56:45|40084.34
06:56:46|40086.01
06:56:46|40088.17
06:56:48|40088.17
06:56:48|40085.5
06:56:50|40084.42
06:56:50|40084.42
06:56:52|40084.42
06:56:53|40085.91
06:56:54|40085.91
06:56:55|40085.91
06:56:55|40085.91
06:56:57|40087.15
06:56:57|40087.02
06:56:59|40084.99
06:56:59|40086.64
06:57:01|40084.21
06:57:01|40086.55
06:57:03|40086.43
06:57:04|40081.75
06:57:05|40083.67
06:57:06|40083.93
06:57:07|40083.4
06:57:08|40084.23
06:57:09|40083.44
06:57:11|40084.01
06:57:12|40087.83
06:57:13|40084.89
06:57:14|40084.43
06:57:14|40084.57
06:57:16|40084.57
06:57:17|40083.91
06:57:18|40083.41
06:57:19|40083.41
06:57:20|40083.41
06:57:21|40084.69
06:57:22|40085.91
06:57:23|40087.27
06:57:24|40084.63
06:57:25|40084.46
06:57:26|40084.42
06:57:27|40084.43
06:57:28|40083.48
06:57:29|40086.
06:57:30|40083.31
06:57:32|40084.01
06:57:32|40084.79
06:57:33|40085.8
06:57:35|40086.25
06:57:35|40087.08
06:57:37|40086.03
06:57:37|40085.3
06:57:38|40087.91
06:57:40|40088.59
06:57:40|40086.4
06:57:42|40088.36
06:57:42|40086.53
06:57:43|40082.35
06:57:44|40085.58
06:57:46|40085.2
06:57:47|40085.2
06:57:48|40084.01
06:57:49|40084.9
06:57:50|40082.54
06:57:51|40082.54
06:57:52|40081.01
06:57:53|40082.01
06:57:54|40085.36
06:57:55|40083.13
06:57:56|40084.31
06:57:57|40083.13
06:57:58|40083.25
06:58:00|40083.66
06:58:00|40083.25
06:58:01|40083.16
06:58:02|40084.11
06:58:04|40082.98
06:58:04|40083.
06:58:05|40083.01
06:58:07|40082.55
06:58:08|40083.03
06:58:08|40083.83
06:58:09|40083.11
06:58:11|40085.89
06:58:12|40088.98
06:58:14|40088.19
06:58:16|40087.07
06:58:17|40087.99
06:58:17|40088.1
06:58:19|40086.75
06:58:20|40086.34
06:58:21|40086.45
06:58:21|40087.64
06:58:23|40085.36
06:58:23|40084.56
06:58:24|40083.57
06:58:26|40084.43
06:58:27|40084.55
06:58:28|40084.55
06:58:29|40084.55
06:58:31|40086.02
06:58:31|40086.02
06:58:32|40087.25
06:58:34|40087.9
06:58:34|40087.36
06:58:36|40090.5
06:58:37|40091.5
06:58:38|40091.56
06:58:39|40089.63
06:58:40|40089.88
06:58:41|40091.56
06:58:41|40093.4
06:58:43|40092.41
06:58:44|40091.18
06:58:44|40093.96
06:58:46|40096.14
06:58:47|40096.06
06:58:48|40094.49
06:58:49|40098.76
06:58:50|40097.72
06:58:51|40095.47
06:58:52|40096.6
06:58:53|40096.91
06:58:54|40097.11
06:58:55|40096.55
06:58:56|40092.
06:58:57|40089.87
06:58:58|40088.99
06:58:59|40088.99
06:59:00|40088.99
06:59:01|40088.14
06:59:02|40088.34
06:59:03|40089.76
06:59:04|40089.76
06:59:05|40088.29
06:59:06|40089.03
06:59:07|40088.7
06:59:08|40088.56
06:59:09|40089.17
06:59:10|40087.5
06:59:11|40086.05
06:59:12|40085.58
06:59:13|40082.4
06:59:14|40084.72
06:59:15|40082.44
06:59:16|40082.86
06:59:17|40083.18
06:59:18|40083.31
06:59:20|40083.31
06:59:20|40084.17
06:59:22|40085.76
06:59:23|40081.66
06:59:24|40078.22
06:59:25|40078.68
06:59:26|40077.67
06:59:27|40077.67
06:59:28|40079.
06:59:29|40078.17
06:59:30|40079.01
06:59:31|40078.17
06:59:33|40079.9
06:59:33|40077.16
06:59:34|40079.41
06:59:35|40079.41
06:59:36|40079.
06:59:37|40079.01
06:59:39|40078.
06:59:40|40079.83
06:59:40|40076.91
06:59:41|40079.11
06:59:42|40077.34
06:59:43|40077.22
06:59:45|40076.78
06:59:45|40078.81
06:59:46|40076.41
06:59:47|40078.81
06:59:48|40077.04
06:59:50|40077.04
06:59:50|40081.46
06:59:51|40081.46
06:59:52|40081.46
06:59:54|40081.43
06:59:55|40081.22
06:59:55|40080.68
06:59:57|40080.67
06:59:57|40080.67
06:59:58|40080.67
06:59:59|40081.41
07:00:01|40081.56
07:00:02|40081.41
07:00:03|40081.54
07:00:03|40080.13
07:00:04|40077.09
07:00:07|40077.51
07:00:08|40077.29
07:00:08|40077.72
07:00:09|40081.23
07:00:10|40084.59
07:00:12|40078.15
07:00:13|40078.
07:00:14|40079.43
07:00:15|40077.84
07:00:16|40078.32
07:00:18|40078.32
07:00:18|40078.
07:00:19|40079.94
07:00:21|40076.9
07:00:21|40079.04
07:00:23|40079.5
07:00:23|40077.74
07:00:24|40078.
07:00:26|40075.07
07:00:26|40075.09
07:00:27|40072.99
07:00:29|40071.49
07:00:29|40072.6
07:00:31|40070.43
07:00:31|40069.88
07:00:33|40069.63
07:00:34|40066.96
07:00:35|40066.81
07:00:36|40066.81
07:00:37|40066.81
07:00:38|40066.81
07:00:39|40064.12
07:00:40|40064.51
07:00:41|40062.47
07:00:42|40060.01
07:00:43|40058.52
07:00:44|40061.59
07:00:45|40061.14
07:00:46|40060.16
07:00:47|40060.89
07:00:48|40061.86
07:00:49|40061.86
07:00:50|40061.19
07:00:51|40061.19
07:00:52|40063.76
07:00:53|40063.99
07:00:54|40062.72
07:00:55|40060.57
07:00:56|40064.01
07:00:57|40065.58
07:00:58|40060.15
07:00:59|40062.
07:01:00|40062.56
07:01:01|40061.99
07:01:02|40061.6
07:01:03|40060.61
07:01:04|40065.97
07:01:05|40061.87
07:01:06|40061.
07:01:07|40061.87
07:01:08|40061.87
07:01:09|40058.33
07:01:10|40057.31
07:01:11|40060.74
07:01:12|40057.65
07:01:13|40058.38
07:01:15|40058.38
07:01:16|40059.32
07:01:17|40060.77
07:01:18|40058.55
07:01:19|40059.63
07:01:20|40062.56
07:01:21|40058.39
07:01:22|40056.99
07:01:23|40059.27
07:01:24|40060.95
07:01:25|40059.26
07:01:26|40059.31
07:01:28|40059.31
07:01:28|40056.49
07:01:30|40057.99
07:01:30|40058.74
07:01:32|40057.88
07:01:33|40057.88
07:01:33|40057.88
07:01:35|40057.81
07:01:35|40057.66
07:01:37|40057.54
07:01:38|40057.2
07:01:39|40055.
07:01:40|40056.63
07:01:41|40052.79
07:01:42|40056.15
07:01:43|40054.33
07:01:44|40053.4
07:01:45|40053.67
07:01:46|40053.67
07:01:47|40053.83
07:01:48|40053.83
07:01:49|40053.94
07:01:50|40051.96
07:01:51|40054.88
07:01:52|40052.68
07:01:53|40054.9
07:01:54|40054.9
07:01:55|40054.77
07:01:56|40054.77
07:01:57|40054.77
07:01:58|40051.98
07:01:59|40054.01
07:02:00|40054.01
07:02:01|40052.28
07:02:02|40052.41
07:02:03|40054.6
07:02:04|40051.19
07:02:05|40053.99
07:02:06|40052.23
07:02:07|40054.47
07:02:08|40055.02
07:02:09|40055.9
07:02:10|40052.48
07:02:11|40051.59
07:02:12|40051.59
07:02:13|40051.59
07:02:14|40051.59
07:02:15|40050.54
07:02:17|40050.54
07:02:18|40051.86
07:02:19|40050.
07:02:19|40051.65
07:02:21|40050.44
07:02:21|40051.2
07:02:22|40048.48
07:02:24|40048.48
07:02:25|40047.76
07:02:26|40046.48
07:02:27|40049.9
07:02:28|40051.31
07:02:29|40050.
07:02:29|40050.
07:02:31|40051.04
07:02:32|40051.04
07:02:33|40051.04
07:02:34|40050.07
07:02:35|40050.61
07:02:36|40050.4
07:02:37|40050.4
07:02:38|40050.64
07:02:39|40050.64
07:02:40|40055.24
07:02:41|40055.15
07:02:42|40054.86
07:02:43|40054.41
07:02:44|40050.97
07:02:45|40052.92
07:02:46|40052.92
07:02:47|40051.81
07:02:48|40054.43
07:02:49|40058.06
07:02:50|40062.78
07:02:51|40062.65
07:02:52|40069.36
07:02:53|40066.59
07:02:55|40065.17
07:02:55|40064.41
07:02:56|40070.69
07:02:58|40067.44
07:02:58|40067.46
07:02:59|40074.86
07:03:00|40070.02
07:03:01|40068.53
07:03:02|40071.99
07:03:03|40071.99
07:03:05|40070.56
07:03:06|40070.27
07:03:06|40070.76
07:03:08|40073.31
07:03:08|40071.28
07:03:09|40073.2
07:03:10|40071.27
07:03:11|40072.3
07:03:12|40070.32
07:03:13|40071.71
07:03:14|40070.32
07:03:16|40068.64
07:03:18|40068.95
07:03:18|40068.79
07:03:20|40070.
07:03:20|40072.13
07:03:22|40072.13
07:03:23|40073.76
07:03:23|40073.76
07:03:25|40073.3
07:03:26|40071.17
07:03:27|40069.83
07:03:28|40073.28
07:03:29|40074.99
07:03:30|40072.62
07:03:31|40074.58
07:03:32|40074.58
07:03:33|40074.58
07:03:34|40074.58
07:03:35|40074.58
07:03:36|40072.18
07:03:37|40072.17
07:03:38|40071.5
07:03:39|40071.5
07:03:40|40072.75
07:03:41|40072.75
07:03:42|40072.06
07:03:43|40070.93
07:03:44|40073.39
07:03:45|40073.39
07:03:46|40071.27
07:03:47|40070.81
07:03:49|40070.81
07:03:49|40070.71
07:03:51|40069.74
07:03:51|40069.27
07:03:52|40071.01
07:03:53|40071.01
07:03:55|40073.21
07:03:56|40073.6
07:03:57|40073.6
07:03:58|40069.55
07:03:59|40070.24
07:04:00|40071.66
07:04:01|40068.44
07:04:02|40069.56
07:04:03|40070.95
07:04:04|40068.69
07:04:05|40070.69
07:04:06|40070.69
07:04:07|40070.69
07:04:08|40072.17
07:04:09|40072.17
07:04:10|40069.45
07:04:11|40069.45
07:04:12|40069.32
07:04:13|40068.87
07:04:14|40069.42
07:04:15|40063.43
07:04:16|40061.66
07:04:18|40064.34
07:04:18|40063.22
07:04:20|40061.76
07:04:21|40059.74
07:04:22|40059.74
07:04:22|40059.54
07:04:24|40060.67
07:04:25|40060.14
07:04:26|40059.86
07:04:27|40059.86
07:04:28|40059.86
07:04:29|40059.91
07:04:30|40058.22
07:04:31|40059.64
07:04:32|40059.52
07:04:33|40058.28
07:04:34|40063.02
07:04:35|40060.14
07:04:36|40061.64
07:04:37|40061.64
07:04:38|40059.16
07:04:39|40059.26
07:04:40|40057.16
07:04:41|40057.16
07:04:42|40056.89
07:04:43|40056.01
07:04:44|40058.13
07:04:46|40061.81
07:04:47|40060.21
07:04:48|40060.21
07:04:49|40060.21
07:04:50|40058.14
07:04:51|40055.73
07:04:52|40058.99
07:04:53|40056.84
07:04:54|40058.61
07:04:55|40056.64
07:04:56|40055.63
07:04:57|40057.36
07:04:58|40056.13
07:04:59|40056.38
07:05:00|40057.36
07:05:02|40057.63
07:05:02|40058.65
07:05:04|40057.98
07:05:05|40059.56
07:05:06|40054.4
07:05:06|40055.63
07:05:08|40054.42
07:05:08|40055.09
07:05:09|40053.69
07:05:10|40052.14
07:05:12|40052.69
07:05:13|40054.34
07:05:14|40052.5
07:05:15|40052.82
07:05:16|40053.08
07:05:17|40053.21
07:05:19|40052.86
07:05:20|40052.91
07:05:21|40052.95
07:05:22|40052.35
07:05:23|40051.99
07:05:24|40051.49
07:05:25|40050.58
07:05:26|40052.32
07:05:27|40051.05
07:05:28|40051.37
07:05:29|40051.22
07:05:30|40049.65
07:05:31|40051.22
07:05:32|40052.46
07:05:33|40052.46
07:05:34|40052.46
07:05:36|40052.46
07:05:37|40052.46
07:05:38|40054.16
07:05:39|40046.34
07:05:40|40047.95
07:05:41|40046.71
07:05:42|40048.88
07:05:43|40047.95
07:05:44|40046.12
07:05:45|40051.31
07:05:46|40050.47
07:05:47|40050.47
07:05:48|40047.95
07:05:49|40047.95
07:05:50|40046.12
07:05:51|40048.34
07:05:52|40046.5
07:05:53|40047.63
07:05:54|40047.63
07:05:56|40047.51
07:05:56|40048.22
07:05:57|40048.44
07:05:59|40043.99
07:05:59|40045.14
07:06:00|40041.55
07:06:01|40044.06
07:06:02|40046.21
07:06:04|40045.82
07:06:05|40044.91
07:06:05|40042.33
07:06:06|40039.46
07:06:07|40041.21
07:06:08|40041.21
07:06:09|40042.44
07:06:10|40041.21
07:06:12|40041.04
07:06:13|40039.97
07:06:13|40037.81
07:06:15|40039.
07:06:16|40038.1
07:06:17|40037.22
07:06:18|40037.7
07:06:19|40035.
07:06:20|40035.23
07:06:20|40031.8
07:06:22|40031.39
07:06:23|40031.39
07:06:24|40034.52
07:06:25|40032.22
07:06:26|40031.64
07:06:27|40031.64
07:06:28|40031.59
07:06:29|40032.47
07:06:30|40031.88
07:06:32|40033.37
07:06:32|40029.58
07:06:33|40029.58
07:06:35|40031.2
07:06:36|40033.75
07:06:37|40033.38
07:06:38|40035.9
07:06:39|40034.08
07:06:40|40043.73
07:06:41|40045.76
07:06:42|40043.48
07:06:43|40042.29
07:06:44|40043.67
07:06:46|40044.
07:06:46|40046.76
07:06:47|40049.51
07:06:48|40051.78
07:06:49|40053.99
07:06:50|40060.38
07:06:52|40064.34
07:06:52|40065.2
07:06:53|40064.79
07:06:54|40063.63
07:06:55|40067.7
07:06:56|40067.99
07:06:57|40064.8
07:06:59|40066.17
07:07:00|40068.26
07:07:01|40070.4
07:07:02|40074.92
07:07:02|40077.03
07:07:04|40077.85
07:07:05|40073.29
07:07:06|40074.82
07:07:07|40076.
07:07:08|40074.48
07:07:09|40073.76
07:07:10|40076.55
07:07:11|40076.01
07:07:12|40076.23
07:07:13|40074.39
07:07:14|40075.97
07:07:15|40076.
07:07:16|40074.71
07:07:17|40071.57
07:07:18|40073.81
07:07:19|40073.76
07:07:21|40073.93
07:07:22|40072.64
07:07:23|40072.47
07:07:24|40071.95
07:07:25|40071.16
07:07:26|40069.55
07:07:28|40069.49
07:07:28|40065.99
07:07:29|40065.99
07:07:31|40064.97
07:07:32|40065.83
07:07:32|40063.89
07:07:34|40063.63
07:07:34|40062.89
07:07:36|40059.71
07:07:37|40052.64
07:07:38|40055.3
07:07:39|40051.51
07:07:40|40052.
07:07:41|40051.05
07:07:42|40051.59
07:07:43|40051.5
07:07:44|40051.48
07:07:45|40051.35
07:07:46|40054.03
07:07:47|40049.74
07:07:48|40052.15
07:07:49|40049.76
07:07:50|40051.4
07:07:51|40050.7
07:07:52|40054.4
07:07:53|40060.36
07:07:55|40057.66
07:07:56|40057.56
07:07:57|40058.43
07:07:57|40058.32
07:07:58|40057.82
07:08:00|40057.82
07:08:01|40058.16
07:08:02|40057.95
07:08:03|40056.69
07:08:04|40053.99
07:08:05|40053.99
07:08:06|40053.24
07:08:07|40056.52
07:08:08|40055.31
07:08:09|40055.31
07:08:10|40060.51
07:08:11|40060.51
07:08:12|40060.52
07:08:13|40058.15
07:08:14|40055.17
07:08:15|40055.19
07:08:16|40051.72
07:08:17|40053.86
07:08:18|40053.55
07:08:19|40052.35
07:08:20|40053.61
07:08:21|40054.33
07:08:22|40054.92
07:08:24|40055.73
07:08:25|40056.64
07:08:25|40054.09
07:08:27|40056.64
07:08:28|40054.69
07:08:29|40056.83
07:08:30|40054.09
07:08:31|40055.72
07:08:32|40060.48
07:08:32|40063.08
07:08:33|40066.33
07:08:35|40062.86
07:08:35|40063.12
07:08:37|40062.53
07:08:37|40061.95
07:08:39|40062.65
07:08:40|40062.99
07:08:40|40060.64
07:08:42|40060.58
07:08:43|40057.89
07:08:43|40059.86
07:08:45|40058.3
07:08:46|40058.3
07:08:46|40057.49
07:08:48|40057.49
07:08:49|40058.94
07:08:50|40058.3
07:08:51|40058.3
07:08:53|40058.3
07:08:53|40059.77
07:08:54|40058.3
07:08:56|40057.62
07:08:56|40060.08
07:08:58|40059.19
07:08:58|40059.08
07:08:59|40057.5
07:09:01|40060.68
07:09:01|40058.84
07:09:02|40064.59
07:09:04|40062.12
07:09:04|40062.13
07:09:05|40064.5
07:09:07|40060.14
07:09:07|40061.07
07:09:09|40060.79
07:09:09|40059.53
07:09:10|40058.01
07:09:11|40060.65
07:09:12|40061.08
07:09:14|40058.81
07:09:15|40058.81
07:09:15|40057.37
07:09:16|40059.58
07:09:17|40059.58
07:09:18|40057.31
07:09:19|40057.74
07:09:20|40055.74
07:09:22|40055.16
07:09:23|40055.28
07:09:25|40052.44
07:09:25|40058.37
07:09:26|40054.5
07:09:28|40054.08
07:09:30|40054.35
07:09:31|40054.15
07:09:31|40056.12
07:09:33|40058.48
07:09:34|40057.58
07:09:35|40058.08
07:09:35|40057.83
07:09:37|40055.44
07:09:37|40056.63
07:09:38|40056.63
07:09:40|40055.09
07:09:41|40054.93
07:09:41|40057.58
07:09:43|40054.64
07:09:44|40056.78
07:09:45|40050.99
07:09:46|40053.28
07:09:47|40051.13
07:09:48|40048.43
07:09:48|40047.77
07:09:50|40049.67
07:09:51|40046.9
07:09:51|40046.59
07:09:53|40046.9
07:09:54|40046.38
07:09:55|40046.59
07:09:56|40046.39
07:09:56|40046.01
07:09:58|40046.43
07:09:59|40044.42
07:09:59|40045.88
07:10:01|40043.27
07:10:02|40048.55
07:10:02|40045.09
07:10:05|40044.61
07:10:05|40047.47
07:10:07|40047.59
07:10:08|40047.47
07:10:08|40045.88
07:10:09|40045.84
07:10:10|40050.01
07:10:11|40052.53
07:10:13|40050.1
07:10:13|40049.15
07:10:15|40048.3
07:10:15|40048.3
07:10:16|40048.43
07:10:17|40052.14
07:10:18|40051.04
07:10:19|40050.4
07:10:20|40048.82
07:10:21|40047.7
07:10:23|40050.4
07:10:23|40050.41
07:10:25|40049.54
07:10:25|40050.35
07:10:27|40050.35
07:10:27|40051.11
07:10:28|40051.11
07:10:29|40049.61
07:10:31|40055.19
07:10:32|40058.76
07:10:33|40053.46
07:10:34|40052.19
07:10:35|40049.77
07:10:36|40050.22
07:10:37|40048.06
07:10:38|40048.71
07:10:39|40048.58
07:10:40|40044.62
07:10:41|40049.74
07:10:42|40046.42
07:10:43|40048.73
07:10:44|40045.47
07:10:45|40045.34
07:10:46|40045.34
07:10:47|40047.67
07:10:48|40044.
07:10:49|40040.83
07:10:50|40041.96
07:10:51|40041.41
07:10:52|40039.67
07:10:54|40043.1
07:10:55|40042.15
07:10:55|40043.09
07:10:56|40041.19
07:10:57|40040.36
07:10:58|40039.35
07:10:59|40038.99
07:11:00|40040.43
07:11:01|40041.53
07:11:02|40041.53
07:11:03|40039.76
07:11:05|40040.81
07:11:05|40038.94
07:11:06|40039.08
07:11:07|40039.08
07:11:09|40041.9
07:11:09|40044.
07:11:10|40043.18
07:11:12|40044.
07:11:13|40043.19
07:11:14|40040.32
07:11:15|40042.33
07:11:15|40041.
07:11:16|40040.44
07:11:18|40040.44
07:11:19|40040.57
07:11:19|40040.69
07:11:21|40038.08
07:11:22|40038.24
07:11:24|40039.67
07:11:24|40036.85
07:11:25|40040.
07:11:27|40040.5
07:11:27|40038.42
07:11:28|40039.22
07:11:30|40039.47
07:11:31|40039.93
07:11:31|40038.79
07:11:33|40038.92
07:11:34|40040.13
07:11:35|40039.57
07:11:36|40040.65
07:11:36|40041.76
07:11:37|40056.01
07:11:38|40049.71
07:11:39|40049.04
07:11:41|40046.4
07:11:42|40048.5
07:11:43|40049.87
07:11:43|40045.03
07:11:45|40047.
07:11:47|40045.33
07:11:47|40044.6
07:11:49|40044.34
07:11:50|40044.63
07:11:51|40045.48
07:11:52|40045.48
07:11:53|40047.64
07:11:54|40046.15
07:11:55|40047.64
07:11:56|40055.85
07:11:57|40054.14
07:11:58|40054.26
07:12:00|40053.01
07:12:01|40052.9
07:12:01|40053.36
07:12:03|40055.6
07:12:03|40052.7
07:12:05|40053.94
07:12:05|40051.64
07:12:06|40049.83
07:12:07|40049.07
07:12:08|40048.32
07:12:09|40048.73
07:12:10|40048.22
07:12:11|40046.58
07:12:12|40046.58
07:12:13|40047.94
07:12:14|40049.74
07:12:15|40049.34
07:12:16|40040.32
07:12:17|40042.15
07:12:18|40040.27
07:12:19|40041.31
07:12:20|40044.
07:12:22|40043.06
07:12:22|40043.59
07:12:24|40049.26
07:12:26|40047.97
07:12:27|40047.89
07:12:28|40046.15
07:12:29|40046.95
07:12:30|40047.08
07:12:31|40047.08
07:12:32|40045.48
07:12:33|40045.12
07:12:34|40045.12
07:12:35|40045.59
07:12:36|40045.59
07:12:38|40045.47
07:12:39|40048.34
07:12:40|40046.86
07:12:40|40049.48
07:12:42|40047.6
07:12:43|40047.6
07:12:44|40047.
07:12:45|40044.74
07:12:45|40044.74
07:12:46|40047.35
07:12:47|40046.36
07:12:49|40045.89
07:12:50|40043.52
07:12:50|40042.98
07:12:51|40043.35
07:12:53|40043.83
07:12:53|40043.87
07:12:55|40045.99
07:12:56|40043.06
07:12:57|40045.15
07:12:58|40044.42
07:12:59|40044.42
07:13:00|40044.89
07:13:01|40045.11
07:13:02|40049.3
07:13:02|40048.17
07:13:04|40050.91
07:13:05|40049.12
07:13:06|40047.68
07:13:07|40046.46
07:13:07|40047.2
07:13:09|40047.46
07:13:10|40046.95
07:13:11|40049.31
07:13:12|40050.2
07:13:12|40050.02
07:13:14|40051.64
07:13:15|40048.91
07:13:15|40049.83
07:13:17|40049.83
07:13:18|40048.
07:13:18|40046.2
07:13:20|40046.21
07:13:21|40045.22
07:13:22|40044.9
07:13:22|40045.06
07:13:23|40045.8
07:13:24|40047.4
07:13:27|40045.06
07:13:28|40043.72
07:13:28|40043.37
07:13:30|40044.9
07:13:31|40043.32
07:13:32|40041.62
07:13:33|40043.83
07:13:34|40043.96
07:13:35|40044.76
07:13:35|40042.43
07:13:37|40043.51
07:13:37|40042.43
07:13:39|40042.43
07:13:40|40042.43
07:13:40|40042.43
07:13:42|40042.25
07:13:43|40045.23
07:13:44|40044.86
07:13:45|40044.45
07:13:46|40044.58
07:13:47|40042.32
07:13:48|40041.43
07:13:49|40041.71
07:13:50|40042.46
07:13:50|40041.8
07:13:52|40044.55
07:13:52|40042.3
07:13:54|40042.03
07:13:54|40041.28
07:13:55|40041.18
07:13:57|40041.18
07:13:58|40039.39
07:13:59|40039.27
07:14:00|40039.53
07:14:01|40040.
07:14:02|40039.49
07:14:03|40038.03
07:14:04|40040.59
07:14:05|40037.73
07:14:06|40039.49
07:14:07|40039.49
07:14:08|40040.5
07:14:10|40036.44
07:14:10|40029.99
07:14:11|40032.
07:14:12|40032.42
07:14:13|40030.81
07:14:14|40030.12
07:14:15|40032.42
07:14:16|40033.39
07:14:18|40036.24
07:14:18|40033.82
07:14:19|40034.13
07:14:20|40034.
07:14:21|40034.03
07:14:22|40034.14
07:14:23|40034.64
07:14:24|40034.64
07:14:26|40032.73
07:14:27|40031.34
07:14:28|40031.9
07:14:29|40032.33
07:14:30|40032.77
07:14:32|40032.24
07:14:32|40032.36
07:14:34|40038.46
07:14:34|40036.26
07:14:36|40042.88
07:14:36|40040.45
07:14:38|40039.88
07:14:39|40040.98
07:14:40|40040.98
07:14:41|40038.53
07:14:42|40038.14
07:14:43|40037.95
07:14:44|40040.85
07:14:45|40040.85
07:14:46|40041.08
07:14:47|40044.88
07:14:49|40041.92
07:14:49|40039.42
07:14:50|40038.6
07:14:51|40038.6
07:14:52|40037.23
07:14:53|40039.16
07:14:55|40037.63
07:14:56|40037.63
07:14:56|40037.87
07:14:57|40039.3
07:14:59|40039.3
07:14:59|40038.58
07:15:01|40027.87
07:15:02|40029.01
07:15:03|40030.53
07:15:03|40029.27
07:15:04|40029.39
07:15:06|40029.83
07:15:07|40030.02
07:15:08|40030.02
07:15:09|40034.74
07:15:10|40032.39
07:15:11|40030.45
07:15:12|40030.57
07:15:14|40030.05
07:15:14|40030.98
07:15:15|40031.92
07:15:16|40029.81
07:15:18|40029.81
07:15:18|40031.6
07:15:20|40028.76
07:15:21|40028.07
07:15:22|40029.9
07:15:22|40030.79
07:15:23|40028.59
07:15:24|40028.59
07:15:26|40030.6
07:15:27|40029.37
07:15:28|40033.18
07:15:29|40037.35
07:15:30|40031.26
07:15:31|40030.26
07:15:32|40031.59
07:15:33|40033.27
07:15:34|40033.27
07:15:35|40031.79
07:15:36|40032.3
07:15:37|40034.79
07:15:38|40036.88
07:15:40|40041.92
07:15:40|40040.91
07:15:41|40042.56
07:15:42|40046.39
07:15:43|40047.36
07:15:44|40047.75
07:15:46|40045.96
07:15:46|40047.87
07:15:48|40047.88
07:15:49|40044.98
07:15:50|40044.95
07:15:50|40042.97
07:15:51|40042.9
07:15:52|40044.55
07:15:53|40045.46
07:15:54|40044.59
07:15:56|40045.95
07:15:57|40047.72
07:15:58|40045.92
07:15:58|40046.04
07:15:59|40046.93
07:16:01|40045.59
07:16:01|40043.03
07:16:02|40045.04
07:16:03|40044.17
07:16:04|40044.01
07:16:05|40045.11
07:16:06|40043.68
07:16:07|40040.77
07:16:08|40041.11
07:16:10|40038.91
07:16:10|40041.99
07:16:12|40040.6
07:16:12|40040.6
07:16:13|40040.03
07:16:14|40043.43
07:16:15|40040.27
07:16:16|40040.27
07:16:17|40040.27
07:16:18|40040.27
07:16:19|40040.93
07:16:21|40038.6
07:16:21|40040.37
07:16:22|40039.75
07:16:23|40039.95
07:16:24|40037.42
07:16:25|40038.42
07:16:28|40036.
07:16:28|40036.
07:16:30|40036.
07:16:30|40038.85
07:16:32|40040.55
07:16:32|40039.12
07:16:34|40041.29
07:16:34|40043.9
07:16:36|40045.46
07:16:37|40044.12
07:16:38|40044.01
07:16:40|40044.95
07:16:40|40046.6
07:16:41|40044.44
07:16:42|40046.58
07:16:44|40042.66
07:16:45|40042.66
07:16:45|40046.04
07:16:46|40047.95
07:16:47|40046.08
07:16:49|40046.36
07:16:49|40046.04
07:16:51|40045.32
07:16:52|40045.06
07:16:53|40044.85
07:16:53|40044.85
07:16:54|40044.58
07:16:56|40042.85
07:16:56|40042.82
07:16:58|40042.57
07:16:58|40044.
07:16:59|40044.
07:17:00|40043.45
07:17:01|40043.83
07:17:02|40043.83
07:17:03|40046.89
07:17:05|40046.33
07:17:05|40044.94
07:17:07|40044.33
07:17:07|40044.09
07:17:09|40043.5
07:17:10|40043.21
07:17:11|40043.75
07:17:12|40045.04
07:17:13|40044.69
07:17:14|40043.69
07:17:15|40043.69
07:17:16|40044.56
07:17:17|40044.68
07:17:18|40044.76
07:17:19|40044.32
07:17:20|40044.73
07:17:21|40044.77
07:17:22|40047.99
07:17:23|40046.4
07:17:24|40052.08
07:17:25|40051.6
07:17:26|40050.1
07:17:27|40047.93
07:17:29|40047.16
07:17:30|40047.28
07:17:31|40048.64
07:17:32|40048.69
07:17:33|40049.92
07:17:34|40049.92
07:17:35|40048.81
07:17:36|40048.81
07:17:36|40058.3
07:17:38|40058.52
07:17:39|40059.26
07:17:40|40056.41
07:17:41|40056.92
07:17:42|40057.98
07:17:43|40057.43
07:17:44|40048.78
07:17:45|40049.31
07:17:46|40051.29
07:17:47|40052.71
07:17:48|40052.31
07:17:50|40053.2
07:17:51|40053.87
07:17:52|40054.87
07:17:53|40054.13
07:17:54|40052.
07:17:55|40052.11
07:17:56|40052.24
07:17:57|40053.49
07:17:58|40053.8
07:17:59|40056.94
07:18:00|40056.77
07:18:02|40060.01
07:18:02|40062.68
07:18:04|40058.76
07:18:05|40059.51
07:18:06|40058.85
07:18:07|40059.47
07:18:08|40058.48
07:18:08|40059.77
07:18:09|40059.29
07:18:11|40059.13
07:18:12|40059.13
07:18:13|40058.86
07:18:14|40059.83
07:18:14|40060.45
07:18:16|40060.79
07:18:17|40061.91
07:18:17|40061.86
07:18:19|40065.77
07:18:20|40063.28
07:18:21|40061.61
07:18:22|40062.02
07:18:23|40062.67
07:18:24|40062.3
07:18:25|40062.3
07:18:26|40062.3
07:18:27|40062.54
07:18:28|40061.04
07:18:30|40061.91
07:18:31|40062.63
07:18:32|40064.17
07:18:33|40064.31
07:18:34|40065.04
07:18:36|40064.33
07:18:36|40063.27
07:18:38|40063.27
07:18:39|40063.27
07:18:39|40063.23
07:18:41|40064.09
07:18:42|40062.36
07:18:43|40063.39
07:18:44|40063.39
07:18:44|40059.66
07:18:46|40059.79
07:18:46|40060.53
07:18:48|40061.5
07:18:49|40062.24
07:18:49|40060.6
07:18:51|40060.71
07:18:52|40061.78
07:18:52|40060.58
07:18:54|40062.01
07:18:55|40062.23
07:18:56|40059.23
07:18:57|40059.23
07:18:57|40060.2
07:18:59|40059.98
07:19:00|40059.98
07:19:01|40059.74
07:19:01|40059.33
07:19:02|40058.35
07:19:03|40058.35
07:19:04|40058.09
07:19:06|40059.22
07:19:07|40059.1
07:19:08|40059.23
07:19:08|40058.23
07:19:10|40059.37
07:19:11|40058.4
07:19:12|40057.45
07:19:13|40058.04
07:19:14|40058.04
07:19:15|40057.82
07:19:16|40057.72
07:19:17|40058.92
07:19:18|40060.
07:19:19|40058.
07:19:20|40059.18
07:19:21|40059.18
07:19:22|40059.19
07:19:23|40059.19
07:19:24|40058.25
07:19:25|40058.25
07:19:26|40058.25
07:19:27|40058.18
07:19:28|40056.86
07:19:29|40056.85
07:19:31|40055.9
07:19:32|40055.29
07:19:32|40055.29
07:19:34|40054.19
07:19:35|40054.13
07:19:35|40054.39
07:19:36|40056.21
07:19:38|40055.79
07:19:39|40055.05
07:19:40|40056.26
07:19:41|40055.76
07:19:42|40056.37
07:19:43|40055.76
07:19:44|40055.76
07:19:45|40059.21
07:19:46|40062.88
07:19:47|40065.13
07:19:48|40063.47
07:19:49|40062.01
07:19:50|40063.03
07:19:51|40062.83
07:19:52|40063.51
07:19:53|40063.51
07:19:54|40062.71
07:19:55|40068.03
07:19:57|40066.73
07:19:57|40066.74
07:19:59|40067.73
07:20:00|40067.51
07:20:01|40067.38
07:20:01|40068.85
07:20:02|40068.75
07:20:04|40067.73
07:20:05|40063.76
07:20:06|40063.53
07:20:07|40064.
07:20:08|40064.
07:20:09|40064.01
07:20:10|40066.21
07:20:11|40065.81
07:20:12|40065.67
07:20:13|40065.67
07:20:14|40065.54
07:20:15|40065.3
07:20:16|40064.28
07:20:17|40064.17
07:20:18|40064.2
07:20:19|40063.95
07:20:20|40063.8
07:20:21|40062.75
07:20:22|40064.29
07:20:23|40062.55
07:20:24|40065.24
07:20:25|40065.23
07:20:26|40065.13
07:20:27|40065.24
07:20:28|40065.25
07:20:29|40064.53
07:20:30|40064.53
07:20:32|40063.76
07:20:34|40065.11
07:20:34|40063.81
07:20:35|40065.09
07:20:37|40067.37
07:20:38|40069.27
07:20:38|40068.7
07:20:39|40066.
07:20:40|40065.37
07:20:41|40068.58
07:20:42|40067.78
07:20:44|40065.62
07:20:44|40067.09
07:20:46|40066.97
07:20:46|40066.56
07:20:47|40067.18
07:20:49|40069.91
07:20:49|40068.96
07:20:50|40067.68
07:20:51|40067.23
07:20:53|40068.97
07:20:53|40069.14
07:20:55|40069.25
07:20:55|40068.51
07:20:56|40068.91
07:20:58|40067.77
07:20:59|40069.17
07:20:59|40064.
07:21:01|40062.03
07:21:02|40064.22
07:21:02|40065.15
07:21:03|40064.06
07:21:05|40065.61
07:21:06|40065.62
07:21:07|40061.86
07:21:08|40063.53
07:21:09|40064.
07:21:10|40063.24
07:21:12|40063.2
07:21:12|40063.22
07:21:13|40064.34
07:21:14|40065.23
07:21:15|40065.23
07:21:16|40065.88
07:21:18|40065.88
07:21:18|40065.88
07:21:20|40065.88
07:21:20|40062.89
07:21:21|40062.14
07:21:22|40064.41
07:21:23|40063.79
07:21:24|40063.79
07:21:25|40063.79
07:21:26|40064.32
07:21:27|40062.14
07:21:28|40063.98
07:21:29|40062.38
07:21:30|40062.25
07:21:31|40061.72
07:21:33|40060.79
07:21:34|40061.81
07:21:35|40062.26
07:21:37|40058.92
07:21:37|40058.61
07:21:39|40056.65
07:21:40|40059.87
07:21:40|40061.28
07:21:41|40059.65
07:21:43|40059.03
07:21:43|40056.65
07:21:44|40058.32
07:21:45|40061.28
07:21:46|40061.4
07:21:48|40063.46
07:21:49|40062.02
07:21:50|40062.01
07:21:51|40064.4
07:21:52|40063.61
07:21:53|40062.89
07:21:54|40062.89
07:21:55|40062.89
07:21:56|40062.7
07:21:57|40062.26
07:21:58|40062.76
07:21:59|40064.76
07:22:00|40062.
07:22:01|40063.33
07:22:02|40063.98
07:22:03|40063.98
07:22:04|40065.04
07:22:05|40065.91
07:22:06|40067.25
07:22:07|40066.81
07:22:08|40066.13
07:22:09|40067.52
07:22:10|40067.38
07:22:11|40066.81
07:22:13|40067.6
07:22:13|40070.54
07:22:15|40072.88
07:22:15|40072.98
07:22:16|40077.04
07:22:17|40079.9
07:22:18|40076.72
07:22:19|40076.69
07:22:20|40076.11
07:22:22|40075.41
07:22:22|40077.74
07:22:23|40076.56
07:22:25|40075.58
07:22:26|40077.23
07:22:26|40076.92
07:22:27|40076.8
07:22:28|40077.36
07:22:30|40074.43
07:22:30|40074.31
07:22:32|40074.18
07:22:33|40073.94
07:22:35|40075.91
07:22:36|40075.93
07:22:37|40074.52
07:22:38|40073.58
07:22:39|40070.44
07:22:40|40069.98
07:22:41|40068.25
07:22:42|40067.43
07:22:43|40067.44
07:22:44|40067.38
07:22:45|40070.44
07:22:46|40071.27
07:22:47|40068.72
07:22:48|40066.14
07:22:50|40068.14
07:22:50|40068.14
07:22:51|40069.23
07:22:52|40069.3
07:22:53|40069.48
07:22:54|40070.06
07:22:56|40070.06
07:22:56|40069.08
07:22:57|40069.55
07:22:58|40066.97
07:22:59|40064.32
07:23:00|40066.32
07:23:01|40066.44
07:23:02|40066.56
07:23:03|40069.2
07:23:05|40070.79
07:23:05|40071.
07:23:06|40069.91
07:23:08|40070.03
07:23:09|40062.44
07:23:10|40059.59
07:23:11|40059.97
07:23:12|40059.49
07:23:13|40058.01
07:23:14|40057.95
07:23:15|40057.29
07:23:16|40056.54
07:23:17|40056.16
07:23:18|40056.76
07:23:19|40056.88
07:23:20|40056.88
07:23:21|40058.18
07:23:22|40058.18
07:23:23|40057.17
07:23:23|40058.68
07:23:24|40058.6
07:23:26|40058.6
07:23:27|40062.6
07:23:27|40068.65
07:23:29|40068.1
07:23:30|40067.71
07:23:30|40066.57
07:23:32|40067.05
07:23:33|40069.23
07:23:35|40068.77
07:23:36|40067.47
07:23:38|40068.06
07:23:38|40068.06
07:23:39|40068.03
07:23:40|40068.56
07:23:41|40068.06
07:23:42|40068.06
07:23:43|40068.44
07:23:45|40067.94
07:23:45|40067.94
07:23:47|40068.68
07:23:49|40068.82
07:23:49|40068.99
07:23:50|40068.86
07:23:52|40068.93
07:23:53|40069.01
07:23:54|40066.14
07:23:55|40067.41
07:23:56|40069.03
07:23:57|40066.99
07:23:58|40075.9
07:23:59|40075.64
07:24:00|40072.74
07:24:01|40077.06
07:24:02|40074.99
07:24:03|40072.37
07:24:04|40072.37
07:24:05|40073.17
07:24:07|40072.23
07:24:07|40072.54
07:24:08|40073.51
07:24:09|40073.39
07:24:10|40075.73
07:24:12|40073.35
07:24:13|40069.55
07:24:13|40074.08
07:24:15|40072.83
07:24:16|40072.58
07:24:17|40072.2
07:24:18|40073.23
07:24:19|40072.84
07:24:20|40071.6
07:24:21|40072.
07:24:21|40072.
07:24:22|40073.84
07:24:23|40071.89
07:24:25|40067.55
07:24:26|40068.
07:24:27|40067.35
07:24:28|40067.35
07:24:29|40067.35
07:24:30|40067.35
07:24:31|40067.35
07:24:32|40065.99
07:24:34|40065.99
07:24:34|40066.62
07:24:36|40067.91
07:24:37|40076.37
07:24:39|40074.42
07:24:40|40074.13
07:24:40|40074.
07:24:42|40074.34
07:24:42|40073.39
07:24:44|40073.52
07:24:45|40079.03
07:24:46|40076.55
07:24:48|40077.88
07:24:48|40076.9
07:24:50|40077.17
07:24:50|40077.17
07:24:51|40078.
07:24:52|40079.31
07:24:54|40079.31
07:24:55|40078.09
07:24:55|40078.09
07:24:57|40079.11
07:24:57|40079.45
07:24:59|40086.35
07:25:00|40084.1
07:25:01|40085.18
07:25:01|40084.34
07:25:03|40084.09
07:25:04|40083.84
07:25:05|40084.21
07:25:05|40083.88
07:25:07|40083.2
07:25:08|40083.57
07:25:09|40082.04
07:25:10|40080.34
07:25:11|40082.44
07:25:12|40082.45
07:25:13|40082.75
07:25:14|40083.01
07:25:16|40084.31
07:25:17|40083.44
07:25:18|40083.88
07:25:18|40088.
07:25:19|40086.65
07:25:20|40086.66
07:25:21|40087.89
07:25:22|40087.9
07:25:23|40088.16
07:25:24|40089.06
07:25:26|40089.04
07:25:27|40086.02
07:25:28|40087.19
07:25:28|40087.19
07:25:29|40087.19
07:25:30|40087.19
07:25:31|40087.19
07:25:32|40086.85
07:25:33|40085.3
07:25:35|40085.3
07:25:37|40085.34
07:25:37|40086.5
07:25:39|40088.
07:25:40|40086.66
07:25:41|40087.05
07:25:42|40087.06
07:25:43|40086.25
07:25:44|40085.45
07:25:44|40088.15
07:25:45|40088.46
07:25:46|40090.74
07:25:48|40090.98
07:25:49|40090.62
07:25:49|40091.43
07:25:51|40091.46
07:25:51|40091.46
07:25:53|40096.67
07:25:53|40095.31
07:25:54|40095.73
07:25:55|40096.42
07:25:56|40097.
07:25:58|40097.92
07:25:58|40097.52
07:25:59|40097.13
07:26:00|40094.77
07:26:02|40096.19
07:26:03|40097.6
07:26:04|40100.01
07:26:05|40101.7
07:26:06|40102.34
07:26:07|40105.97
07:26:08|40103.92
07:26:09|40104.76
07:26:10|40104.51
07:26:11|40104.82
07:26:12|40104.12
07:26:13|40106.22
07:26:14|40105.29
07:26:15|40106.39
07:26:16|40109.39
07:26:17|40109.97
07:26:18|40111.65
07:26:19|40113.56
07:26:21|40112.
07:26:21|40112.46
07:26:23|40113.99
07:26:23|40112.17
07:26:24|40112.4
07:26:25|40127.98
07:26:26|40126.
07:26:27|40126.
07:26:28|40130.12
07:26:29|40126.98
07:26:30|40127.37
07:26:31|40136.15
07:26:33|40135.24
07:26:34|40132.01
07:26:36|40137.99
07:26:38|40135.59
07:26:38|40139.65
07:26:39|40141.01
07:26:41|40136.82
07:26:42|40137.57
07:26:43|40136.74
07:26:44|40138.25
07:26:45|40136.91
07:26:47|40136.16
07:26:47|40140.1
07:26:48|40137.5
07:26:50|40137.27
07:26:51|40136.58
07:26:51|40136.73
07:26:53|40134.89
07:26:53|40134.93
07:26:54|40135.42
07:26:55|40134.78
07:26:57|40135.25
07:26:58|40139.
07:26:59|40140.05
07:26:59|40137.9
07:27:01|40139.63
07:27:01|40137.94
07:27:02|40134.18
07:27:03|40136.74
07:27:05|40134.24
07:27:05|40132.37
07:27:06|40132.12
07:27:07|40131.17
07:27:08|40128.63
07:27:09|40126.32
07:27:11|40125.21
07:27:11|40123.72
07:27:13|40121.7
07:27:14|40120.14
07:27:14|40119.2
07:27:16|40112.13
07:27:16|40118.61
07:27:17|40117.7
07:27:18|40115.34
07:27:20|40112.48
07:27:20|40110.31
07:27:21|40108.71
07:27:22|40111.96
07:27:24|40110.93
07:27:24|40110.19
07:27:25|40111.44
07:27:26|40114.25
07:27:28|40119.15
07:27:29|40120.
07:27:29|40107.36
07:27:31|40115.02
07:27:31|40117.49
07:27:32|40123.
07:27:34|40121.06
07:27:34|40122.
07:27:35|40124.9
07:27:37|40129.78
07:27:37|40128.58
07:27:39|40128.46
07:27:40|40126.25
07:27:42|40126.25
07:27:43|40122.61
07:27:44|40119.42
07:27:45|40119.28
07:27:47|40118.98
07:27:48|40119.48
07:27:49|40119.95
07:27:50|40124.07
07:27:51|40123.28
07:27:52|40125.08
07:27:53|40124.14
07:27:54|40126.22
07:27:55|40127.17
07:27:56|40128.45
07:27:57|40131.42
07:27:59|40127.69
07:28:00|40124.14
07:28:00|40121.61
07:28:02|40130.
07:28:03|40134.87
07:28:04|40132.
07:28:05|40133.18
07:28:06|40128.12
07:28:07|40131.03
07:28:08|40129.61
07:28:10|40130.26
07:28:10|40128.91
07:28:11|40128.13
07:28:12|40129.88
07:28:13|40129.96
07:28:15|40130.08
07:28:15|40130.34
07:28:17|40131.04
07:28:17|40131.42
07:28:19|40130.25
07:28:20|40131.59
07:28:21|40132.77
07:28:22|40132.47
07:28:23|40130.84
07:28:24|40130.77
07:28:25|40130.77
07:28:25|40130.9
07:28:28|40130.9
07:28:29|40131.62
07:28:29|40140.81
07:28:30|40140.01
07:28:31|40142.2
07:28:32|40142.19
07:28:33|40145.45
07:28:35|40143.78
07:28:35|40143.37
07:28:36|40144.48
07:28:38|40142.87
07:28:39|40141.19
07:28:40|40141.65
07:28:42|40141.65
07:28:43|40142.19
07:28:44|40141.17
07:28:44|40141.07
07:28:45|40143.27
07:28:47|40141.29
07:28:48|40143.92
07:28:48|40143.24
07:28:50|40142.9
07:28:51|40142.62
07:28:52|40142.47
07:28:52|40142.94
07:28:53|40143.02
07:28:55|40142.47
07:28:55|40143.65
07:28:57|40142.46
07:28:58|40141.77
07:28:59|40141.65
07:29:00|40143.67
07:29:01|40141.48
07:29:03|40141.51
07:29:03|40141.04
07:29:04|40140.7
07:29:05|40142.91
07:29:06|40142.15
07:29:08|40142.16
07:29:08|40141.08
07:29:09|40142.
07:29:11|40143.03
07:29:12|40140.94
07:29:12|40145.22
07:29:14|40146.08
07:29:14|40144.56
07:29:16|40143.15
07:29:17|40145.1
07:29:18|40146.09
07:29:18|40145.2
07:29:19|40145.85
07:29:20|40145.02
07:29:21|40143.81
07:29:22|40140.
07:29:24|40142.52
07:29:25|40141.18
07:29:26|40142.13
07:29:27|40141.1
07:29:28|40141.89
07:29:29|40142.31
07:29:30|40143.51
07:29:31|40142.31
07:29:32|40140.88
07:29:33|40141.58
07:29:34|40141.44
07:29:35|40142.56
07:29:36|40142.49
07:29:37|40141.34
07:29:38|40142.91
07:29:39|40143.81
07:29:41|40143.03
07:29:41|40142.49
07:29:43|40143.73
07:29:44|40145.87
07:29:44|40144.59
07:29:45|40144.13
07:29:46|40144.13
07:29:47|40144.14
07:29:48|40142.31
07:29:49|40142.26
07:29:50|40141.94
07:29:52|40140.52
07:29:52|40142.
07:29:54|40140.47
07:29:54|40140.21
07:29:55|40139.77
07:29:57|40140.01
07:29:58|40146.05
07:29:59|40145.16
07:30:00|40145.32
07:30:01|40148.06
07:30:03|40148.84
07:30:04|40150.57
07:30:06|40154.42
07:30:07|40154.55
07:30:08|40150.45
07:30:08|40152.67
07:30:09|40155.99
07:30:10|40154.49
07:30:12|40151.76
07:30:13|40150.24
07:30:14|40150.73
07:30:15|40151.12
07:30:16|40150.15
07:30:17|40152.32
07:30:18|40155.18
07:30:20|40155.22
07:30:20|40156.02
07:30:22|40156.75
07:30:22|40156.01
07:30:23|40154.57
07:30:24|40154.68
07:30:25|40154.92
07:30:26|40156.41
07:30:28|40155.89
07:30:29|40155.88
07:30:29|40155.89
07:30:31|40153.24
07:30:31|40153.14
07:30:32|40152.67
07:30:33|40152.8
07:30:34|40152.88
07:30:36|40151.49
07:30:37|40153.6
07:30:38|40152.24
07:30:39|40145.93
07:30:40|40145.27
07:30:42|40145.42
07:30:43|40146.1
07:30:44|40147.67
07:30:45|40145.73
07:30:46|40147.76
07:30:47|40146.52
07:30:48|40150.18
07:30:49|40150.19
07:30:50|40151.25
07:30:52|40150.42
07:30:52|40148.86
07:30:54|40139.77
07:30:54|40141.14
07:30:55|40140.25
07:30:56|40140.81
07:30:57|40140.43
07:30:59|40136.14
07:31:00|40135.91
07:31:01|40135.58
07:31:02|40138.23
07:31:02|40143.06
07:31:04|40145.39
07:31:05|40144.37
07:31:06|40144.37
07:31:07|40144.37
07:31:08|40142.67
07:31:10|40144.01
07:31:10|40142.35
07:31:12|40142.51
07:31:13|40141.86
07:31:13|40141.47
07:31:14|40142.53
07:31:15|40140.63
07:31:16|40142.01
07:31:18|40140.44
07:31:19|40140.63
07:31:19|40141.75
07:31:21|40142.02
07:31:21|40144.73
07:31:22|40144.68
07:31:23|40145.12
07:31:24|40145.08
07:31:25|40145.06
07:31:26|40142.84
07:31:27|40144.22
07:31:28|40144.07
07:31:29|40146.46
07:31:31|40145.67
07:31:31|40145.55
07:31:32|40145.52
07:31:33|40140.
07:31:34|40142.79
07:31:35|40142.
07:31:37|40140.07
07:31:37|40141.49
07:31:38|40142.18
07:31:39|40140.
07:31:40|40142.87
07:31:41|40149.98
07:31:43|40151.01
07:31:44|40151.36
07:31:45|40150.1
07:31:46|40149.41
07:31:47|40150.27
07:31:48|40151.88
07:31:49|40150.49
07:31:51|40150.18
07:31:51|40148.
07:31:53|40148.12
07:31:53|40146.02
07:31:55|40147.21
07:31:56|40148.32
07:31:56|40145.99
07:31:58|40146.1
07:31:59|40146.1
07:32:00|40145.67
07:32:01|40143.15
07:32:02|40141.28
07:32:03|40141.63
07:32:04|40140.85
07:32:05|40140.69
07:32:06|40142.65
07:32:07|40145.57
07:32:08|40146.01
07:32:08|40144.63
07:32:10|40144.44
07:32:11|40143.33
07:32:12|40143.14
07:32:13|40144.47
07:32:14|40145.51
07:32:14|40146.88
07:32:16|40147.36
07:32:16|40147.38
07:32:18|40148.34
07:32:19|40147.38
07:32:20|40147.37
07:32:20|40147.59
07:32:22|40147.62
07:32:23|40147.04
07:32:24|40142.06
07:32:25|40142.07
07:32:25|40142.68
07:32:27|40145.18
07:32:28|40145.12
07:32:29|40144.21
07:32:30|40141.15
07:32:31|40142.95
07:32:32|40141.18
07:32:33|40142.2
07:32:34|40141.08
07:32:35|40141.41
07:32:36|40140.
07:32:37|40141.61
07:32:38|40141.62
07:32:39|40142.29
07:32:40|40136.
07:32:41|40136.03
07:32:42|40136.17
07:32:44|40134.61
07:32:44|40133.39
07:32:45|40135.16
07:32:47|40136.21
07:32:47|40133.15
07:32:48|40133.63
07:32:50|40132.65
07:32:51|40136.26
07:32:52|40138.93
07:32:53|40138.77
07:32:54|40138.77
07:32:55|40138.67
07:32:56|40137.91
07:32:57|40137.18
07:32:58|40137.3
07:32:59|40139.17
07:33:01|40140.82
07:33:01|40139.04
07:33:03|40138.02
07:33:03|40138.31
07:33:05|40138.22
07:33:05|40138.1
07:33:07|40144.
07:33:07|40139.06
07:33:09|40139.7
07:33:10|40139.69
07:33:10|40141.11
07:33:11|40139.59
07:33:12|40138.7
07:33:13|40140.05
07:33:15|40143.75
07:33:16|40143.87
07:33:17|40143.61
07:33:18|40143.15
07:33:18|40143.91
07:33:20|40142.
07:33:21|40143.99
07:33:22|40142.66
07:33:22|40141.49
07:33:23|40143.85
07:33:24|40143.52
07:33:26|40144.01
07:33:27|40143.99
07:33:27|40143.85
07:33:29|40142.82
07:33:29|40142.18
07:33:31|40141.19
07:33:32|40141.19
07:33:33|40141.56
07:33:34|40140.7
07:33:35|40140.93
07:33:36|40141.19
07:33:37|40141.18
07:33:37|40141.58
07:33:38|40145.13
07:33:40|40146.
07:33:41|40145.76
07:33:41|40147.35
07:33:43|40146.95
07:33:45|40146.01
07:33:46|40146.78
07:33:48|40146.91
07:33:48|40146.92
07:33:49|40149.22
07:33:50|40147.17
07:33:51|40147.59
07:33:52|40146.08
07:33:54|40147.38
07:33:54|40147.23
07:33:56|40144.72
07:33:57|40145.23
07:33:58|40146.09
07:33:58|40146.46
07:33:59|40147.81
07:34:00|40146.08
07:34:01|40146.09
07:34:03|40144.91
07:34:03|40141.32
07:34:04|40140.14
07:34:05|40137.35
07:34:07|40137.91
07:34:07|40131.4
07:34:09|40132.47
07:34:09|40133.07
07:34:11|40132.09
07:34:11|40131.38
07:34:13|40131.39
07:34:13|40133.06
07:34:14|40131.39
07:34:16|40131.54
07:34:16|40131.41
07:34:18|40130.19
07:34:19|40130.05
07:34:20|40128.13
07:34:21|40130.02
07:34:21|40128.12
07:34:22|40128.88
07:34:24|40130.17
07:34:24|40130.6
07:34:25|40129.96
07:34:27|40131.09
07:34:28|40129.21
07:34:29|40132.78
07:34:30|40138.11
07:34:31|40138.13
07:34:32|40135.34
07:34:33|40136.37
07:34:34|40132.51
07:34:36|40130.38
07:34:36|40126.64
07:34:38|40128.29
07:34:38|40128.46
07:34:40|40128.29
07:34:40|40126.71
07:34:42|40129.54
07:34:42|40130.36
07:34:44|40128.05
07:34:45|40128.2
07:34:46|40128.89
07:34:47|40154.75
07:34:49|40147.99
07:34:50|40146.42
07:34:51|40147.65
07:34:51|40147.84
07:34:53|40148.12
07:34:53|40148.09
07:34:55|40148.06
07:34:56|40149.45
07:34:56|40147.67
07:34:58|40151.62
07:34:59|40149.57
07:35:00|40151.33
07:35:01|40147.79
07:35:02|40150.06
07:35:03|40150.11
07:35:04|40152.35
07:35:06|40152.65
07:35:07|40152.58
07:35:08|40152.86
07:35:09|40150.5
07:35:09|40151.6
07:35:10|40151.73
07:35:11|40151.84
07:35:12|40152.19
07:35:13|40152.19
07:35:14|40150.73
07:35:16|40152.36
07:35:17|40149.47
07:35:18|40142.
07:35:18|40147.27
07:35:19|40151.99
07:35:21|40145.65
07:35:22|40143.11
07:35:23|40135.3
07:35:23|40136.32
07:35:25|40135.98
07:35:26|40136.
07:35:27|40137.76
07:35:28|40136.38
07:35:28|40137.05
07:35:29|40136.3
07:35:31|40135.53
07:35:31|40136.64
07:35:33|40135.75
07:35:35|40136.67
07:35:35|40136.91
07:35:36|40135.39
07:35:37|40136.4
07:35:38|40135.17
07:35:40|40135.06
07:35:40|40136.26
07:35:41|40135.77
07:35:42|40136.27
07:35:43|40134.74
07:35:44|40135.17
07:35:46|40133.7
07:35:46|40133.54
07:35:48|40128.1
07:35:51|40126.69
07:35:52|40125.68
07:35:53|40125.
07:35:53|40124.45
07:35:54|40125.54
07:35:56|40125.43
07:35:56|40125.18
07:35:57|40129.32
07:35:59|40127.39
07:36:00|40126.
07:36:00|40125.16
07:36:02|40124.87
07:36:02|40126.19
07:36:04|40125.24
07:36:04|40125.24
07:36:06|40125.1
07:36:06|40125.19
07:36:07|40123.58
07:36:08|40125.24
07:36:09|40124.98
07:36:11|40123.45
07:36:11|40122.79
07:36:13|40122.94
07:36:13|40121.49
07:36:15|40122.58
07:36:15|40122.75
07:36:17|40121.03
07:36:18|40121.89
07:36:18|40120.52
07:36:19|40120.77
07:36:20|40120.77
07:36:21|40119.91
07:36:23|40119.9
07:36:24|40118.99
07:36:25|40115.01
07:36:26|40113.87
07:36:27|40113.87
07:36:28|40110.83
07:36:29|40109.07
07:36:30|40109.8
07:36:31|40107.52
07:36:32|40106.5
07:36:33|40107.13
07:36:35|40112.
07:36:36|40113.86
07:36:36|40115.94
07:36:37|40114.
07:36:38|40117.09
07:36:40|40116.
07:36:40|40115.56
07:36:41|40114.38
07:36:42|40111.76
07:36:44|40106.77
07:36:45|40105.73
07:36:45|40105.8
07:36:47|40106.83
07:36:48|40106.74
07:36:50|40108.9
07:36:50|40108.85
07:36:52|40108.77
07:36:52|40108.6
07:36:54|40108.48
07:36:54|40110.62
07:36:55|40108.78
07:36:56|40108.01
07:36:58|40108.01
07:36:59|40108.09
07:37:00|40106.03
07:37:01|40108.43
07:37:02|40111.1
07:37:02|40111.23
07:37:04|40112.53
07:37:04|40109.57
07:37:06|40109.57
07:37:07|40106.98
07:37:08|40103.22
07:37:09|40100.
07:37:10|40102.66
07:37:11|40104.9
07:37:12|40104.16
07:37:13|40116.34
07:37:14|40117.35
07:37:15|40114.65
07:37:16|40114.84
07:37:17|40114.6
07:37:18|40114.26
07:37:19|40110.53
07:37:20|40110.21
07:37:21|40110.1
07:37:23|40112.9
07:37:23|40115.98
07:37:24|40115.98
07:37:25|40113.55
07:37:26|40113.99
07:37:27|40113.76
07:37:28|40113.11
07:37:30|40113.18
07:37:31|40112.69
07:37:31|40112.82
07:37:32|40113.2
07:37:33|40112.83
07:37:34|40112.83
07:37:36|40113.3
07:37:36|40114.12
07:37:37|40113.31
07:37:39|40111.64
07:37:39|40113.27
07:37:40|40114.36
07:37:41|40114.66
07:37:42|40113.2
07:37:43|40107.09
07:37:45|40107.07
07:37:45|40107.75
07:37:47|40106.6
07:37:49|40106.3
07:37:50|40106.
07:37:51|40105.73
07:37:52|40106.53
07:37:53|40107.76
07:37:54|40107.69
07:37:56|40110.73
07:37:57|40110.65
07:37:58|40110.63
07:37:59|40110.63
07:38:00|40108.24
07:38:01|40107.94
07:38:02|40106.46
07:38:03|40109.11
07:38:04|40108.83
07:38:05|40107.45
07:38:06|40107.8
07:38:07|40103.94
07:38:08|40103.94
07:38:09|40102.98
07:38:10|40102.98
07:38:11|40105.28
07:38:12|40106.72
07:38:13|40106.56
07:38:15|40107.68
07:38:16|40106.94
07:38:16|40110.01
07:38:18|40112.82
07:38:18|40118.77
07:38:20|40119.18
07:38:21|40120.67
07:38:22|40121.18
07:38:23|40122.42
07:38:24|40121.49
07:38:26|40118.98
07:38:27|40122.95
07:38:28|40122.5
07:38:28|40121.68
07:38:29|40122.92
07:38:31|40121.71
07:38:32|40121.74
07:38:32|40126.3
07:38:33|40125.44
07:38:35|40127.85
07:38:35|40126.3
07:38:36|40129.4
07:38:37|40129.4
07:38:38|40129.26
07:38:40|40126.52
07:38:41|40128.6
07:38:42|40128.6
07:38:43|40127.42
07:38:43|40126.89
07:38:45|40128.88
07:38:46|40129.44
07:38:47|40127.38
07:38:49|40126.88
07:38:49|40126.87
07:38:51|40124.23
07:38:52|40124.36
07:38:53|40124.81
07:38:54|40126.17
07:38:55|40126.31
07:38:57|40126.68
07:38:59|40126.22
07:39:00|40126.24
07:39:01|40126.4
07:39:01|40126.78
07:39:03|40125.84
07:39:05|40127.58
07:39:05|40125.94
07:39:06|40126.44
07:39:08|40127.84
07:39:08|40127.09
07:39:10|40126.18
07:39:10|40125.22
07:39:12|40126.86
07:39:12|40124.99
07:39:13|40124.66
07:39:14|40118.53
07:39:15|40118.46
07:39:16|40117.5
07:39:17|40117.37
07:39:18|40117.47
07:39:19|40118.49
07:39:20|40118.69
07:39:22|40118.43
07:39:22|40119.18
07:39:24|40119.31
07:39:24|40122.46
07:39:25|40122.24
07:39:27|40120.28
07:39:27|40118.87
07:39:28|40119.
07:39:30|40119.
07:39:30|40120.16
07:39:32|40119.56
07:39:32|40119.33
07:39:33|40119.92
07:39:35|40119.92
07:39:35|40119.79
07:39:36|40119.67
07:39:37|40119.26
07:39:38|40119.26
07:39:39|40119.26
07:39:40|40118.58
07:39:42|40120.13
07:39:43|40120.29
07:39:43|40121.44
07:39:44|40121.32
07:39:46|40121.78
07:39:46|40121.78
07:39:48|40121.66
07:39:49|40121.78
07:39:49|40122.03
07:39:52|40123.2
07:39:53|40123.24
07:39:54|40122.12
07:39:54|40122.12
07:39:56|40120.29
07:39:56|40122.4
07:39:58|40123.3
07:39:58|40123.3
07:40:00|40122.92
07:40:01|40121.06
07:40:01|40122.4
07:40:02|40122.28
07:40:03|40121.07
07:40:04|40122.04
07:40:05|40123.35
07:40:06|40123.26
07:40:10|40121.96
07:40:11|40122.08
07:40:12|40123.79
07:40:13|40123.57
07:40:14|40123.57
07:40:15|40123.57
07:40:16|40120.43
07:40:16|40122.5
07:40:18|40123.37
07:40:19|40123.25
07:40:20|40121.97
07:40:21|40123.86
07:40:23|40122.
07:40:24|40121.15
07:40:24|40121.7
07:40:25|40121.24
07:40:26|40122.84
07:40:27|40122.84
07:40:29|40122.84
07:40:29|40121.37
07:40:30|40121.87
07:40:31|40121.63
07:40:32|40121.36
07:40:33|40130.01
07:40:34|40128.6
07:40:35|40128.26
07:40:37|40128.34
07:40:38|40126.96
07:40:38|40127.93
07:40:39|40128.34
07:40:40|40129.1
07:40:41|40130.
07:40:42|40129.42
07:40:43|40128.89
07:40:44|40128.87
07:40:45|40128.87
07:40:46|40129.42
07:40:47|40128.99
07:40:48|40128.07
07:40:50|40126.56
07:40:50|40127.63
07:40:53|40127.02
07:40:53|40127.75
07:40:55|40126.56
07:40:56|40124.9
07:40:57|40123.65
07:40:58|40125.35
07:40:59|40124.92
07:41:00|40123.99
07:41:01|40124.76
07:41:02|40125.13
07:41:03|40125.13
07:41:04|40124.42
07:41:05|40124.39
07:41:06|40113.93
07:41:07|40115.06
07:41:08|40113.81
07:41:09|40113.55
07:41:10|40114.17
07:41:11|40110.39
07:41:12|40110.42
07:41:13|40111.42
07:41:14|40110.32
07:41:15|40112.28
07:41:16|40111.67
07:41:17|40113.59
07:41:18|40110.23
07:41:20|40106.18
07:41:21|40108.17
07:41:22|40107.53
07:41:22|40105.36
07:41:23|40106.58
07:41:24|40106.7
07:41:26|40106.34
07:41:26|40106.46
07:41:28|40105.06
07:41:29|40104.96
07:41:29|40106.12
07:41:31|40105.19
07:41:32|40105.19
07:41:33|40106.05
07:41:34|40105.73
07:41:34|40102.98
07:41:36|40102.77
07:41:37|40101.88
07:41:38|40103.8
07:41:39|40103.56
07:41:40|40104.38
07:41:42|40104.38
07:41:42|40104.15
07:41:43|40104.96
07:41:44|40105.18
07:41:45|40105.18
07:41:46|40105.89
07:41:47|40105.97
07:41:49|40107.01
07:41:49|40105.98
07:41:50|40105.98
07:41:52|40105.71
07:41:54|40106.1
07:41:55|40104.1
07:41:56|40104.
07:41:57|40102.3
07:41:58|40102.17
07:41:59|40102.06
07:41:59|40101.57
07:42:01|40100.45
07:42:02|40100.82
07:42:03|40100.22
07:42:05|40101.54
07:42:05|40101.26
07:42:07|40101.13
07:42:08|40101.01
07:42:08|40101.01
07:42:09|40100.07
07:42:10|40098.98
07:42:11|40098.96
07:42:12|40102.28
07:42:13|40099.75
07:42:14|40100.02
07:42:16|40100.78
07:42:17|40101.09
07:42:17|40102.86
07:42:18|40104.61
07:42:19|40102.84
07:42:21|40102.94
07:42:22|40102.57
07:42:23|40102.4
07:42:23|40097.81
07:42:25|40097.72
07:42:26|40100.88
07:42:27|40100.76
07:42:28|40104.72
07:42:29|40104.25
07:42:30|40102.68
07:42:31|40102.29
07:42:32|40102.86
07:42:33|40101.98
07:42:34|40102.48
07:42:35|40102.31
07:42:36|40102.86
07:42:37|40102.53
07:42:38|40102.48
07:42:39|40102.48
07:42:40|40102.86
07:42:41|40101.08
07:42:42|40101.37
07:42:43|40102.82
07:42:44|40101.91
07:42:45|40102.85
07:42:46|40102.85
07:42:47|40102.65
07:42:49|40102.77
07:42:50|40102.77
07:42:50|40102.76
07:42:51|40103.32
07:42:53|40103.32
07:42:54|40108.84
07:42:55|40109.94
07:42:55|40109.32
07:42:57|40108.26
07:42:58|40102.94
07:42:59|40104.49
07:43:00|40106.03
07:43:01|40105.85
07:43:03|40106.85
07:43:03|40108.26
07:43:05|40107.19
07:43:06|40107.28
07:43:07|40106.04
07:43:08|40106.1
07:43:10|40106.41
07:43:10|40102.67
07:43:12|40103.16
07:43:13|40103.06
07:43:14|40103.94
07:43:15|40103.05
07:43:16|40100.65
07:43:16|40100.82
07:43:18|40101.35
07:43:19|40101.91
07:43:19|40101.77
07:43:21|40101.95
07:43:22|40099.91
07:43:23|40099.56
07:43:23|40100.72
07:43:25|40099.81
07:43:26|40100.73
07:43:27|40101.
07:43:28|40098.14
07:43:29|40099.27
07:43:30|40098.86
07:43:31|40097.76
07:43:32|40096.92
07:43:33|40099.46
07:43:34|40097.67
07:43:35|40097.9
07:43:36|40097.9
07:43:37|40097.9
07:43:38|40097.9
07:43:39|40097.55
07:43:40|40097.08
07:43:41|40097.08
07:43:42|40096.78
07:43:43|40098.01
07:43:44|40098.51
07:43:45|40097.51
07:43:46|40098.47
07:43:47|40099.05
07:43:48|40099.05
07:43:49|40097.22
07:43:50|40098.02
07:43:51|40098.02
07:43:52|40098.02
07:43:53|40098.02
07:43:55|40099.46
07:43:56|40099.07
07:43:57|40099.07
07:43:58|40099.07
07:43:59|40100.41
07:44:00|40100.02
07:44:01|40099.03
07:44:02|40098.8
07:44:03|40099.32
07:44:04|40098.65
07:44:05|40098.65
07:44:06|40097.93
07:44:08|40100.56
07:44:08|40101.44
07:44:09|40101.61
07:44:11|40101.61
07:44:11|40101.61
07:44:12|40100.36
07:44:14|40099.86
07:44:15|40100.29
07:44:15|40098.91
07:44:17|40099.69
07:44:18|40099.69
07:44:19|40099.69
07:44:19|40099.69
07:44:20|40099.99
07:44:22|40100.42
07:44:22|40100.42
07:44:24|40100.84
07:44:24|40100.84
07:44:25|40100.84
07:44:26|40101.16
07:44:27|40101.13
07:44:29|40101.28
07:44:29|40106.95
07:44:30|40106.67
07:44:32|40106.67
07:44:32|40105.52
07:44:34|40107.14
07:44:35|40105.23
07:44:36|40105.19
07:44:37|40105.33
07:44:38|40104.99
07:44:38|40105.18
07:44:40|40110.
07:44:41|40111.9
07:44:41|40110.18
07:44:43|40110.18
07:44:43|40108.04
07:44:45|40106.97
07:44:46|40106.87
07:44:46|40107.02
07:44:49|40107.84
07:44:49|40108.17
07:44:50|40108.49
07:44:52|40108.49
07:44:52|40108.49
07:44:54|40107.59
07:44:55|40108.73
07:44:57|40108.26
07:44:58|40108.26
07:44:59|40108.26
07:45:00|40105.65
07:45:01|40102.01
07:45:03|40104.64
07:45:04|40105.57
07:45:05|40107.89
07:45:06|40110.33
07:45:07|40109.33
07:45:08|40114.5
07:45:09|40112.88
07:45:09|40112.14
07:45:11|40111.68
07:45:12|40111.7
07:45:13|40112.22
07:45:14|40112.42
07:45:15|40113.28
07:45:16|40111.74
07:45:17|40112.46
07:45:18|40112.14
07:45:19|40112.12
07:45:20|40112.3
07:45:21|40112.3
07:45:22|40111.26
07:45:23|40110.52
07:45:24|40109.38
07:45:25|40109.26
07:45:26|40109.26
07:45:27|40109.26
07:45:28|40111.02
07:45:29|40109.19
07:45:31|40109.19
07:45:32|40109.38
07:45:32|40109.11
07:45:34|40109.51
07:45:34|40108.42
07:45:35|40109.26
07:45:36|40109.53
07:45:37|40112.55
07:45:38|40109.28
07:45:39|40108.67
07:45:40|40108.69
07:45:42|40109.03
07:45:42|40108.9
07:45:43|40108.66
07:45:44|40108.37
07:45:45|40108.21
07:45:47|40108.86
07:45:47|40105.49
07:45:49|40107.89
07:45:50|40108.68
07:45:50|40108.08
07:45:51|40108.83
07:45:53|40108.25
07:45:54|40107.57
07:45:55|40107.68
07:45:56|40107.77
07:45:58|40107.86
07:45:58|40107.92
07:45:59|40107.74
07:46:01|40107.7
07:46:02|40108.63
07:46:03|40108.1
07:46:04|40109.11
07:46:06|40107.4
07:46:07|40104.5
07:46:07|40107.41
07:46:09|40106.93
07:46:10|40107.01
07:46:11|40106.35
07:46:12|40106.35
07:46:12|40105.73
07:46:14|40103.26
07:46:15|40103.85
07:46:16|40104.39
07:46:17|40103.38
07:46:18|40103.72
07:46:20|40103.72
07:46:21|40103.62
07:46:21|40103.
07:46:23|40103.01
07:46:24|40102.79
07:46:25|40102.01
07:46:26|40101.65
07:46:27|40101.96
07:46:28|40101.7
07:46:29|40102.01
07:46:30|40101.47
07:46:31|40101.08
07:46:32|40100.77
07:46:33|40100.63
07:46:34|40102.01
07:46:35|40101.2
07:46:36|40100.32
07:46:38|40100.93
07:46:38|40100.44
07:46:39|40097.62
07:46:40|40097.66
07:46:41|40098.11
07:46:42|40099.78
07:46:43|40099.78
07:46:45|40100.28
07:46:46|40100.02
07:46:46|40099.63
07:46:47|40098.46
07:46:49|40098.29
07:46:49|40097.42
07:46:50|40097.72
07:46:51|40097.9
07:46:52|40097.19
07:46:53|40097.67
07:46:54|40097.32
07:46:55|40097.09
07:46:56|40097.1
07:46:58|40097.82
07:47:00|40097.71
07:47:01|40096.41
07:47:01|40098.24
07:47:02|40099.31
07:47:04|40104.84
07:47:05|40104.81
07:47:06|40104.24
07:47:07|40104.3
07:47:08|40104.59
07:47:09|40106.07
07:47:10|40106.07
07:47:11|40105.07
07:47:12|40104.87
07:47:13|40105.88
07:47:14|40105.17
07:47:15|40106.07
07:47:16|40106.09
07:47:17|40105.34
07:47:18|40109.29
07:47:19|40109.25
07:47:20|40109.11
07:47:21|40108.74
07:47:22|40107.85
07:47:23|40106.17
07:47:24|40108.18
07:47:25|40110.64
07:47:26|40110.68
07:47:27|40111.15
07:47:28|40111.22
07:47:29|40111.75
07:47:30|40110.94
07:47:31|40111.84
07:47:32|40110.54
07:47:33|40110.44
07:47:34|40110.98
07:47:35|40109.89
07:47:36|40110.
07:47:37|40110.62
07:47:38|40111.98
07:47:39|40111.98
07:47:40|40112.37
07:47:42|40114.38
07:47:42|40117.06
07:47:43|40119.26
07:47:44|40120.77
07:47:45|40123.31
07:47:46|40121.17
07:47:47|40120.43
07:47:48|40120.44
07:47:49|40119.42
07:47:51|40118.63
07:47:51|40120.13
07:47:52|40120.95
07:47:54|40120.11
07:47:54|40120.08
07:47:55|40119.79
07:47:57|40120.
07:47:58|40120.57
07:48:00|40120.4
07:48:00|40122.19
07:48:02|40121.63
07:48:03|40122.01
07:48:04|40122.76
07:48:06|40121.86
07:48:06|40122.25
07:48:08|40123.91
07:48:09|40122.98
07:48:10|40122.87
07:48:11|40122.85
07:48:11|40123.99
07:48:13|40124.
07:48:14|40123.87
07:48:14|40128.65
07:48:15|40126.22
07:48:17|40127.16
07:48:17|40126.8
07:48:18|40126.07
07:48:19|40127.04
07:48:21|40126.53
07:48:21|40126.95
07:48:23|40127.05
07:48:24|40127.05
07:48:25|40127.96
07:48:25|40129.2
07:48:26|40128.17
07:48:27|40129.3
07:48:28|40129.3
07:48:29|40128.95
07:48:31|40128.7
07:48:31|40128.44
07:48:33|40127.96
07:48:34|40125.76
07:48:35|40125.73
07:48:36|40126.88
07:48:37|40126.4
07:48:38|40126.71
07:48:39|40126.67
07:48:40|40126.67
07:48:41|40126.94
07:48:42|40126.67
07:48:43|40127.16
07:48:45|40127.35
07:48:45|40126.59
07:48:46|40126.59
07:48:47|40126.73
07:48:48|40126.32
07:48:50|40127.52
07:48:50|40126.91
07:48:51|40128.23
07:48:52|40127.09
07:48:53|40128.1
07:48:54|40126.64
07:48:55|40125.47
07:48:56|40125.64
07:48:58|40125.73
07:48:59|40126.23
07:49:01|40125.23
07:49:02|40125.86
07:49:03|40126.4
07:49:04|40127.75
07:49:05|40127.66
07:49:06|40127.24
07:49:07|40127.5
07:49:09|40127.32
07:49:10|40127.87
07:49:10|40127.75
07:49:12|40127.74
07:49:13|40127.74
07:49:14|40124.87
07:49:15|40125.69
07:49:16|40125.95
07:49:17|40125.89
07:49:18|40125.81
07:49:19|40125.81
07:49:20|40125.81
07:49:21|40126.19
07:49:22|40125.26
07:49:23|40123.52
07:49:24|40123.86
07:49:25|40125.54
07:49:26|40125.65
07:49:27|40125.01
07:49:28|40123.87
07:49:29|40124.1
07:49:30|40123.61
07:49:31|40123.44
07:49:32|40123.86
07:49:33|40123.34
07:49:34|40127.44
07:49:35|40125.56
07:49:36|40125.56
07:49:37|40123.57
07:49:38|40123.09
07:49:40|40123.07
07:49:40|40123.22
07:49:41|40124.35
07:49:42|40125.44
07:49:43|40124.6
07:49:44|40125.69
07:49:45|40124.59
07:49:47|40125.06
07:49:47|40124.92
07:49:48|40128.6
07:49:49|40131.53
07:49:51|40130.68
07:49:51|40132.39
07:49:52|40132.12
07:49:53|40131.9
07:49:54|40132.14
07:49:55|40132.1
07:49:56|40132.09
07:49:58|40132.13
07:49:58|40132.13
07:50:00|40132.08
07:50:01|40131.07
07:50:03|40128.27
07:50:03|40128.93
07:50:05|40128.99
07:50:06|40129.68
07:50:07|40129.44
07:50:07|40128.74
07:50:08|40129.49
07:50:09|40130.01
07:50:11|40130.01
07:50:12|40130.01
07:50:12|40130.01
07:50:14|40130.01
07:50:15|40129.86
07:50:15|40130.
07:50:17|40129.29
07:50:18|40129.03
07:50:18|40129.75
07:50:19|40129.75
07:50:21|40129.75
07:50:22|40129.75
07:50:23|40129.44
07:50:24|40129.03
07:50:24|40130.04
07:50:26|40130.05
07:50:27|40128.61
07:50:27|40128.61
07:50:29|40129.35
07:50:30|40129.35
07:50:31|40129.66
07:50:32|40129.98
07:50:33|40129.98
07:50:34|40129.98
07:50:35|40130.08
07:50:36|40135.39
07:50:37|40135.19
07:50:38|40135.05
07:50:39|40135.23
07:50:40|40134.97
07:50:41|40134.75
07:50:42|40134.63
07:50:43|40132.24
07:50:44|40132.16
07:50:45|40132.3
07:50:46|40132.3
07:50:47|40132.63
07:50:48|40132.43
07:50:49|40132.42
07:50:50|40132.01
07:50:51|40132.42
07:50:52|40132.42
07:50:53|40132.75
07:50:54|40132.9
07:50:55|40132.02
07:50:56|40132.56
07:50:57|40132.56
07:50:58|40132.56
07:50:59|40132.21
07:51:00|40132.54
07:51:02|40133.39
07:51:03|40131.66
07:51:04|40132.12
07:51:05|40132.04
07:51:06|40132.04
07:51:07|40132.04
07:51:08|40132.53
07:51:09|40132.53
07:51:10|40137.39
07:51:11|40135.49
07:51:12|40135.9
07:51:13|40135.45
07:51:14|40135.81
07:51:15|40135.43
07:51:16|40135.16
07:51:18|40134.23
07:51:18|40134.69
07:51:20|40134.69
07:51:20|40133.58
07:51:21|40133.72
07:51:23|40134.7
07:51:24|40130.75
07:51:25|40125.2
07:51:26|40125.66
07:51:27|40125.71
07:51:29|40125.13
07:51:29|40127.13
07:51:31|40124.09
07:51:31|40125.45
07:51:33|40125.69
07:51:33|40125.39
07:51:35|40128.03
07:51:36|40125.87
07:51:37|40126.01
07:51:38|40125.68
07:51:39|40126.11
07:51:40|40127.08
07:51:41|40127.11
07:51:42|40127.11
07:51:42|40126.87
07:51:44|40124.81
07:51:45|40125.02
07:51:46|40126.91
07:51:47|40126.91
07:51:48|40126.8
07:51:49|40127.75
07:51:50|40127.75
07:51:51|40126.84
07:51:53|40125.87
07:51:53|40124.34
07:51:54|40124.35
07:51:55|40127.64
07:51:56|40126.67
07:51:57|40126.65
07:51:58|40126.65
07:51:59|40127.48
07:52:00|40125.76
07:52:02|40125.74
07:52:02|40126.33
07:52:04|40127.04
07:52:04|40126.33
07:52:06|40126.85
07:52:07|40125.91
07:52:08|40127.09
07:52:09|40127.09
07:52:10|40127.06
07:52:11|40127.06
07:52:12|40127.2
07:52:13|40127.19
07:52:14|40127.19
07:52:15|40126.44
07:52:16|40125.93
07:52:17|40125.92
07:52:18|40123.34
07:52:20|40125.23
07:52:21|40125.22
07:52:21|40125.97
07:52:23|40125.97
07:52:24|40125.28
07:52:24|40126.08
07:52:26|40126.05
07:52:26|40127.35
07:52:27|40127.81
07:52:28|40127.81
07:52:30|40127.81
07:52:30|40127.81
07:52:31|40128.04
07:52:32|40128.04
07:52:33|40128.04
07:52:34|40128.04
07:52:35|40128.04
07:52:37|40128.04
07:52:37|40128.16
07:52:38|40128.16
07:52:39|40127.95
07:52:41|40128.33
07:52:41|40127.74
07:52:42|40128.14
07:52:43|40128.92
07:52:44|40129.84
07:52:45|40132.24
07:52:46|40131.47
07:52:47|40131.42
07:52:48|40131.69
07:52:50|40130.74
07:52:50|40130.88
07:52:52|40130.22
07:52:52|40130.27
07:52:53|40132.42
07:52:54|40134.27
07:52:56|40133.57
07:52:56|40133.57
07:52:58|40133.57
07:52:59|40133.57
07:53:00|40133.44
07:53:00|40133.57
07:53:01|40133.56
07:53:03|40133.7
07:53:04|40135.
07:53:05|40136.07
07:53:06|40136.62
07:53:07|40139.43
07:53:09|40138.02
07:53:10|40138.27
07:53:10|40137.85
07:53:11|40137.85
07:53:13|40139.85
07:53:14|40139.85
07:53:14|40139.85
07:53:16|40141.26
07:53:16|40140.29
07:53:18|40140.06
07:53:19|40139.85
07:53:20|40139.85
07:53:21|40141.09
07:53:22|40139.44
07:53:22|40140.13
07:53:23|40140.13
07:53:25|40140.13
07:53:26|40138.35
07:53:26|40138.35
07:53:28|40139.87
07:53:29|40139.86
07:53:30|40139.86
07:53:31|40140.63
07:53:31|40140.63
07:53:33|40143.1
07:53:33|40143.04
07:53:35|40142.09
07:53:36|40143.05
07:53:37|40143.04
07:53:38|40143.03
07:53:38|40145.5
07:53:39|40146.79
07:53:40|40146.91
07:53:42|40147.06
07:53:43|40146.96
07:53:44|40148.14
07:53:44|40146.99
07:53:46|40146.96
07:53:46|40146.98
07:53:48|40147.3
07:53:49|40149.26
07:53:50|40149.64
07:53:50|40149.16
07:53:52|40148.34
07:53:52|40148.22
07:53:54|40147.94
07:53:55|40146.96
07:53:55|40145.68
07:53:56|40145.08
07:53:58|40145.53
07:53:59|40145.12
07:54:00|40145.15
07:54:01|40145.85
07:54:02|40143.18
07:54:03|40142.75
07:54:05|40142.6
07:54:06|40145.9
07:54:07|40145.5
07:54:07|40144.41
07:54:10|40144.69
07:54:10|40144.86
07:54:12|40147.26
07:54:13|40146.24
07:54:14|40147.19
07:54:15|40146.36
07:54:16|40146.45
07:54:17|40145.79
07:54:18|40144.4
07:54:19|40146.59
07:54:20|40145.71
07:54:21|40144.06
07:54:22|40144.57
07:54:23|40142.71
07:54:24|40144.36
07:54:25|40144.75
07:54:26|40143.8
07:54:27|40143.89
07:54:28|40143.75
07:54:29|40143.73
07:54:30|40143.35
07:54:31|40143.61
07:54:32|40143.91
07:54:33|40143.94
07:54:34|40143.92
07:54:35|40144.75
07:54:36|40147.28
07:54:38|40146.62
07:54:38|40149.4
07:54:40|40148.09
07:54:41|40147.81
07:54:42|40147.1
07:54:43|40146.48
07:54:43|40147.15
07:54:45|40146.61
07:54:46|40146.57
07:54:46|40147.81
07:54:48|40147.8
07:54:49|40147.97
07:54:50|40150.92
07:54:51|40149.25
07:54:52|40147.61
07:54:52|40148.35
07:54:54|40148.34
07:54:54|40148.36
07:54:56|40148.08
07:54:56|40147.89
07:54:58|40146.81
07:54:59|40147.98
07:55:00|40147.9
07:55:01|40147.97
07:55:02|40148.29
07:55:03|40148.68
07:55:04|40149.66
07:55:05|40149.68
07:55:06|40152.24
07:55:07|40152.09
07:55:08|40152.15
07:55:09|40151.83
07:55:10|40160.7
07:55:11|40166.59
07:55:12|40166.7
07:55:13|40168.12
07:55:14|40170.01
07:55:16|40171.01
07:55:16|40170.71
07:55:17|40171.29
07:55:19|40171.69
07:55:20|40171.6
07:55:20|40171.49
07:55:21|40171.6
07:55:22|40171.63
07:55:24|40172.12
07:55:25|40172.08
07:55:25|40171.25
07:55:26|40171.25
07:55:27|40169.61
07:55:29|40170.02
07:55:29|40170.17
07:55:30|40170.91
07:55:31|40170.1
07:55:32|40164.34
07:55:34|40161.48
07:55:34|40159.76
07:55:35|40158.43
07:55:36|40156.98
07:55:37|40157.63
07:55:38|40156.88
07:55:39|40152.95
07:55:40|40153.7
07:55:42|40151.68
07:55:42|40152.34
07:55:44|40151.74
07:55:44|40151.12
07:55:46|40150.2
07:55:47|40151.39
07:55:48|40152.89
07:55:49|40151.92
07:55:50|40150.19
07:55:51|40151.02
07:55:52|40158.01
07:55:53|40159.11
07:55:53|40161.
07:55:54|40162.63
07:55:56|40168.29
07:55:56|40171.01
07:55:58|40172.03
07:55:59|40171.06
07:56:00|40170.59
07:56:00|40175.15
07:56:01|40174.32
07:56:04|40175.4
07:56:04|40176.43
07:56:06|40176.61
07:56:07|40176.37
07:56:08|40175.62
07:56:09|40176.
07:56:10|40177.52
07:56:10|40175.47
07:56:11|40175.84
07:56:13|40175.46
07:56:14|40177.96
07:56:15|40176.71
07:56:16|40176.84
07:56:17|40177.08
07:56:18|40177.85
07:56:20|40178.
07:56:21|40179.
07:56:22|40178.07
07:56:23|40177.96
07:56:23|40177.5
07:56:25|40177.03
07:56:26|40177.04
07:56:27|40177.08
07:56:28|40177.09
07:56:28|40176.88
07:56:30|40175.98
07:56:31|40176.1
07:56:32|40176.78
07:56:33|40176.16
07:56:34|40176.
07:56:35|40174.86
07:56:37|40178.07
07:56:38|40179.2
07:56:38|40178.16
07:56:39|40178.48
07:56:40|40178.47
07:56:42|40179.36
07:56:42|40179.39
07:56:43|40179.5
07:56:44|40179.96
07:56:45|40179.54
07:56:46|40178.83
07:56:47|40179.67
07:56:48|40180.35
07:56:49|40181.65
07:56:51|40180.55
07:56:51|40180.
07:56:52|40178.94
07:56:53|40178.94
07:56:54|40178.65
07:56:55|40177.75
07:56:56|40177.61
07:56:57|40176.08
07:56:58|40173.6
07:56:59|40174.52
07:57:00|40174.55
07:57:01|40175.12
07:57:02|40177.98
07:57:04|40176.81
07:57:04|40176.3
07:57:06|40177.64
07:57:07|40177.85
07:57:09|40175.71
07:57:10|40175.6
07:57:11|40176.47
07:57:12|40177.94
07:57:12|40178.39
07:57:14|40177.23
07:57:14|40176.02
07:57:15|40174.97
07:57:16|40176.92
07:57:17|40176.68
07:57:19|40177.93
07:57:19|40177.38
07:57:21|40177.37
07:57:21|40177.38
07:57:22|40177.66
07:57:24|40177.15
07:57:24|40174.62
07:57:26|40175.86
07:57:26|40170.9
07:57:28|40175.32
07:57:28|40173.8
07:57:29|40172.45
07:57:31|40171.49
07:57:32|40170.38
07:57:32|40169.47
07:57:34|40167.03
07:57:35|40166.23
07:57:35|40166.42
07:57:37|40168.28
07:57:37|40167.42
07:57:39|40167.81
07:57:40|40166.55
07:57:41|40166.23
07:57:42|40165.
07:57:43|40164.69
07:57:44|40164.11
07:57:44|40164.14
07:57:46|40162.76
07:57:47|40162.06
07:57:48|40161.98
07:57:48|40162.33
07:57:49|40162.2
07:57:51|40160.11
07:57:51|40159.37
07:57:53|40159.51
07:57:53|40158.58
07:57:55|40158.23
07:57:56|40158.04
07:57:57|40157.71
07:57:57|40157.64
07:57:58|40158.12
07:58:00|40156.48
07:58:01|40157.63
07:58:02|40157.9
07:58:03|40156.73
07:58:04|40156.65
07:58:04|40155.31
07:58:05|40156.78
07:58:07|40156.54
07:58:08|40157.2
07:58:09|40156.58
07:58:10|40156.56
07:58:11|40157.81
07:58:12|40157.77
07:58:14|40158.64
07:58:14|40157.88
07:58:15|40157.76
07:58:17|40157.75
07:58:18|40156.61
07:58:19|40156.61
07:58:20|40156.91
07:58:21|40156.27
07:58:22|40156.91
07:58:23|40156.27
07:58:25|40155.44
07:58:25|40155.58
07:58:26|40156.22
07:58:27|40159.49
07:58:29|40158.13
07:58:29|40158.23
07:58:31|40154.93
07:58:31|40155.82
07:58:32|40155.67
07:58:33|40151.6
07:58:34|40151.82
07:58:35|40150.85
07:58:36|40151.47
07:58:37|40150.85
07:58:38|40151.41
07:58:39|40150.49
07:58:40|40153.04
07:58:41|40155.12
07:58:42|40155.86
07:58:43|40160.94
07:58:44|40159.57
07:58:45|40160.8
07:58:46|40159.42
07:58:48|40162.3
07:58:48|40161.58
07:58:49|40156.23
07:58:51|40155.63
07:58:51|40159.73
07:58:52|40158.37
07:58:53|40160.33
07:58:54|40164.81
07:58:56|40171.49
07:58:56|40172.32
07:58:58|40171.69
07:58:58|40170.64
07:58:59|40173.45
07:59:01|40174.47
07:59:02|40178.98
07:59:02|40182.44
07:59:03|40181.11
07:59:05|40182.11
07:59:06|40182.08
07:59:06|40181.65
07:59:07|40179.76
07:59:09|40177.31
07:59:11|40178.69
07:59:12|40177.72
07:59:13|40178.11
07:59:14|40177.9
07:59:15|40177.9
07:59:15|40177.94
07:59:17|40177.8
07:59:18|40178.15
07:59:19|40177.57
07:59:20|40177.56
07:59:21|40177.68
07:59:22|40177.86
07:59:23|40177.18
07:59:23|40177.46
07:59:24|40177.67
07:59:25|40177.46
07:59:26|40176.82
07:59:28|40179.21
07:59:29|40177.8
07:59:30|40177.8
07:59:31|40180.76
07:59:32|40182.12
07:59:33|40181.93
07:59:34|40182.97
07:59:35|40182.6
07:59:36|40183.84
07:59:37|40182.73
07:59:38|40182.37
07:59:39|40182.98
07:59:40|40182.62
07:59:41|40180.01
07:59:42|40182.05
07:59:43|40180.32
07:59:44|40179.7
07:59:45|40179.72
07:59:46|40182.1
07:59:47|40181.71
07:59:48|40183.48
07:59:49|40181.84
07:59:50|40181.34
07:59:51|40180.83
07:59:52|40180.95
07:59:53|40183.68
07:59:54|40181.71
07:59:55|40181.46
07:59:56|40184.
07:59:57|40177.96
07:59:58|40177.6
07:59:59|40177.99
08:00:00|40177.9
08:00:01|40177.74
08:00:02|40176.21
08:00:03|40177.17
08:00:04|40175.6
08:00:05|40178.55
08:00:06|40180.18
08:00:07|40186.01
08:00:08|40184.42
08:00:10|40180.37
08:00:11|40176.99
08:00:12|40176.78
08:00:13|40177.31
08:00:14|40179.28
08:00:15|40182.02
08:00:16|40182.96
08:00:17|40184.8
08:00:17|40183.87
08:00:18|40184.26
08:00:19|40184.98
08:00:21|40184.95
08:00:21|40185.6
08:00:23|40185.08
08:00:24|40183.4
08:00:25|40183.35
08:00:26|40183.82
08:00:26|40182.44
08:00:28|40181.33
08:00:29|40182.79
08:00:29|40182.15
08:00:31|40184.39
08:00:32|40184.25
08:00:32|40183.28
08:00:34|40183.78
08:00:35|40183.33
08:00:35|40185.93
08:00:38|40185.35
08:00:39|40186.54
08:00:39|40185.72
08:00:40|40186.26
08:00:41|40186.16
08:00:42|40187.01
08:00:43|40190.48
08:00:44|40189.84
08:00:45|40188.94
08:00:46|40192.47
08:00:47|40191.32
08:00:48|40190.44
08:00:49|40190.01
08:00:50|40189.92
08:00:51|40189.33
08:00:53|40189.31
08:00:53|40190.22
08:00:55|40190.8
08:00:55|40187.06
08:00:56|40187.1
08:00:57|40183.29
08:00:58|40183.54
08:00:59|40183.94
08:01:01|40184.22
08:01:01|40185.67
08:01:02|40185.65
08:01:03|40183.91
08:01:05|40184.99
08:01:05|40185.86
08:01:06|40184.66
08:01:07|40183.23
08:01:08|40183.38
08:01:09|40183.33
08:01:12|40183.31
08:01:13|40181.48
08:01:13|40181.7
08:01:14|40184.06
08:01:15|40184.36
08:01:17|40182.22
08:01:18|40183.47
08:01:19|40183.49
08:01:20|40183.12
08:01:21|40184.51
08:01:21|40187.82
08:01:23|40187.98
08:01:24|40189.98
08:01:25|40190.
08:01:25|40188.81
08:01:27|40190.88
08:01:28|40189.79
08:01:29|40188.56
08:01:30|40185.65
08:01:31|40185.38
08:01:32|40185.25
08:01:33|40185.12
08:01:34|40185.83
08:01:35|40185.94
08:01:36|40189.75
08:01:37|40188.76
08:01:38|40187.95
08:01:39|40189.09
08:01:40|40187.5
08:01:41|40189.01
08:01:42|40189.01
08:01:43|40189.18
08:01:44|40189.2
08:01:45|40189.36
08:01:46|40189.48
08:01:47|40189.48
08:01:48|40192.18
08:01:49|40194.05
08:01:50|40191.99
08:01:51|40191.58
08:01:52|40192.85
08:01:53|40193.76
08:01:54|40193.69
08:01:55|40194.43
08:01:56|40193.84
08:01:57|40193.03
08:01:59|40193.97
08:01:59|40195.84
08:02:01|40193.33
08:02:01|40192.35
08:02:03|40193.66
08:02:04|40193.67
08:02:04|40198.29
08:02:06|40197.33
08:02:06|40198.64
08:02:08|40197.99
08:02:08|40197.54
08:02:09|40198.07
08:02:10|40198.51
08:02:12|40193.13
08:02:13|40195.69
08:02:15|40196.48
08:02:16|40196.35
08:02:17|40196.13
08:02:18|40196.41
08:02:20|40197.25
08:02:21|40195.48
08:02:21|40198.16
08:02:23|40195.87
08:02:24|40198.24
08:02:25|40197.5
08:02:25|40197.62
08:02:27|40197.5
08:02:27|40197.07
08:02:29|40196.2
08:02:30|40198.07
08:02:31|40198.48
08:02:32|40199.33
08:02:33|40201.45
08:02:34|40199.9
08:02:35|40199.92
08:02:36|40199.92
08:02:37|40200.99
08:02:38|40200.99
08:02:39|40201.
08:02:40|40201.
08:02:41|40199.61
08:02:42|40198.71
08:02:43|40198.65
08:02:44|40198.35
08:02:45|40190.29
08:02:46|40192.36
08:02:47|40193.57
08:02:48|40192.11
08:02:49|40191.27
08:02:50|40190.6
08:02:51|40189.54
08:02:53|40190.98
08:02:53|40191.58
08:02:55|40191.21
08:02:55|40191.21
08:02:56|40192.51
08:02:57|40191.29
08:02:58|40191.45
08:02:59|40190.87
08:03:00|40189.55
08:03:01|40185.96
08:03:02|40185.9
08:03:03|40183.63
08:03:05|40178.1
08:03:05|40177.8
08:03:06|40175.62
08:03:07|40175.63
08:03:08|40173.03
08:03:09|40172.8
08:03:10|40172.4
08:03:11|40172.18
08:03:13|40168.81
08:03:15|40168.6
08:03:15|40168.6
08:03:17|40168.05
08:03:18|40165.67
08:03:19|40163.69
08:03:19|40161.36
08:03:21|40158.99
08:03:22|40159.85
08:03:22|40159.42
08:03:24|40157.75
08:03:25|40155.45
08:03:26|40155.01
08:03:27|40157.69
08:03:28|40158.59
08:03:29|40154.31
08:03:30|40154.07
08:03:31|40154.05
08:03:32|40153.68
08:03:33|40153.43
08:03:35|40154.52
08:03:36|40153.79
08:03:37|40151.91
08:03:38|40155.17
08:03:38|40154.56
08:03:40|40154.65
08:03:41|40153.97
08:03:42|40153.7
08:03:43|40152.2
08:03:44|40151.36
08:03:45|40150.85
08:03:46|40149.98
08:03:47|40150.18
08:03:48|40149.07
08:03:49|40149.28
08:03:50|40148.87
08:03:51|40148.03
08:03:52|40147.85
08:03:53|40146.79
08:03:54|40146.45
08:03:55|40146.74
08:03:56|40145.01
08:03:57|40146.16
08:03:58|40146.67
08:03:59|40145.01
08:04:00|40146.82
08:04:01|40146.09
08:04:02|40146.79
08:04:03|40146.46
08:04:04|40146.94
08:04:05|40146.94
08:04:06|40146.53
08:04:07|40146.57
08:04:08|40146.51
08:04:09|40146.46
08:04:10|40144.37
08:04:11|40145.9
08:04:12|40145.7
08:04:13|40145.8
08:04:15|40145.71
08:04:16|40145.71
08:04:16|40145.71
08:04:18|40145.71
08:04:18|40145.71
08:04:20|40149.04
08:04:21|40150.33
08:04:22|40150.27
08:04:23|40150.12
08:04:24|40149.16
08:04:24|40147.69
08:04:26|40147.67
08:04:27|40146.96
08:04:27|40146.59
08:04:29|40142.68
08:04:30|40142.22
08:04:31|40143.31
08:04:32|40142.2
08:04:33|40142.33
08:04:34|40141.89
08:04:35|40141.72
08:04:36|40141.15
08:04:37|40143.96
08:04:38|40142.55
08:04:39|40142.16
08:04:40|40141.1
08:04:41|40140.69
08:04:41|40151.76
08:04:43|40155.82
08:04:44|40159.01
08:04:46|40160.19
08:04:46|40160.2
08:04:47|40159.69
08:04:48|40156.79
08:04:49|40164.91
08:04:51|40163.94
08:04:52|40168.11
08:04:52|40174.73
08:04:53|40174.48
08:04:54|40174.98
08:04:55|40176.61
08:04:56|40176.61
08:04:57|40175.09
08:04:59|40176.37
08:04:59|40175.91
08:05:01|40175.67
08:05:02|40175.68
08:05:03|40179.38
08:05:04|40178.25
08:05:05|40178.25
08:05:05|40183.98
08:05:08|40187.16
08:05:09|40188.8
08:05:09|40189.93
08:05:10|40184.54
08:05:12|40182.61
08:05:13|40182.44
08:05:14|40183.43
08:05:14|40183.92
08:05:16|40184.36
08:05:17|40184.87
08:05:19|40183.81
08:05:19|40182.87
08:05:20|40182.18
08:05:22|40183.07
08:05:23|40182.62
08:05:24|40182.08
08:05:25|40181.23
08:05:26|40181.76
08:05:26|40181.1
08:05:27|40179.53
08:05:28|40177.06
08:05:30|40173.29
08:05:30|40181.93
08:05:32|40186.03
08:05:32|40187.71
08:05:34|40188.12
08:05:35|40187.36
08:05:36|40178.46
08:05:37|40178.55
08:05:38|40179.85
08:05:39|40178.44
08:05:40|40179.88
08:05:42|40179.92
08:05:43|40180.9
08:05:43|40179.47
08:05:44|40180.46
08:05:46|40180.58
08:05:46|40180.58
08:05:47|40180.85
08:05:49|40180.45
08:05:49|40178.68
08:05:50|40179.36
08:05:51|40178.49
08:05:52|40178.77
08:05:53|40179.18
08:05:54|40179.2
08:05:55|40179.46
08:05:56|40179.51
08:05:58|40179.75
08:05:58|40175.54
08:05:59|40176.24
08:06:00|40174.56
08:06:01|40173.41
08:06:02|40172.32
08:06:03|40172.09
08:06:04|40172.22
08:06:05|40177.77
08:06:06|40183.01
08:06:07|40182.98
08:06:08|40182.58
08:06:09|40182.58
08:06:10|40183.92
08:06:11|40183.77
08:06:12|40183.63
08:06:13|40183.72
08:06:14|40185.77
08:06:15|40191.67
08:06:17|40192.12
08:06:18|40192.18
08:06:19|40190.54
08:06:20|40190.72
08:06:21|40192.28
08:06:21|40192.81
08:06:23|40192.97
08:06:24|40192.97
08:06:25|40195.96
08:06:26|40196.99
08:06:27|40195.62
08:06:28|40193.31
08:06:29|40192.21
08:06:30|40189.41
08:06:31|40191.23
08:06:32|40186.14
08:06:34|40185.91
08:06:34|40185.56
08:06:35|40172.48
08:06:37|40174.88
08:06:37|40175.77
08:06:38|40175.35
08:06:40|40174.35
08:06:41|40174.56
08:06:42|40173.57
08:06:43|40168.02
08:06:44|40165.1
08:06:45|40165.69
08:06:47|40161.51
08:06:47|40161.98
08:06:48|40160.66
08:06:49|40160.8
08:06:50|40160.56
08:06:51|40161.46
08:06:53|40159.98
08:06:53|40155.88
08:06:55|40156.76
08:06:55|40156.8
08:06:57|40157.67
08:06:57|40160.74
08:06:59|40156.43
08:07:00|40157.05
08:07:00|40157.18
08:07:01|40157.31
08:07:03|40159.1
08:07:03|40164.36
08:07:05|40165.95
08:07:06|40165.95
08:07:06|40166.15
08:07:08|40166.39
08:07:08|40164.01
08:07:09|40164.13
08:07:11|40164.
08:07:11|40163.81
08:07:12|40163.27
08:07:14|40164.39
08:07:15|40166.41
08:07:15|40165.86
08:07:16|40160.57
08:07:18|40159.98
08:07:19|40158.48
08:07:21|40158.75
08:07:21|40159.36
08:07:23|40158.41
08:07:24|40158.9
08:07:25|40157.76
08:07:25|40156.95
08:07:27|40159.17
08:07:27|40156.82
08:07:29|40156.43
08:07:30|40156.4
08:07:31|40155.78
08:07:32|40156.17
08:07:34|40155.68
08:07:35|40156.8
08:07:36|40153.45
08:07:36|40155.1
08:07:37|40155.21
08:07:38|40154.57
08:07:40|40152.08
08:07:41|40152.27
08:07:41|40164.03
08:07:43|40166.19
08:07:43|40169.18
08:07:44|40166.57
08:07:46|40166.48
08:07:46|40166.71
08:07:47|40166.7
08:07:48|40166.77
08:07:49|40167.81
08:07:50|40168.27
08:07:51|40169.01
08:07:52|40170.9
08:07:54|40168.36
08:07:54|40168.35
08:07:55|40168.37
08:07:57|40168.75
08:07:57|40163.03
08:07:58|40159.63
08:08:00|40159.14
08:08:00|40159.15
08:08:01|40159.2
08:08:03|40159.18
08:08:04|40159.04
08:08:04|40155.54
08:08:05|40156.3
08:08:07|40159.25
08:08:08|40161.61
08:08:08|40160.33
08:08:10|40160.5
08:08:10|40157.36
08:08:11|40157.74
08:08:12|40157.92
08:08:13|40155.86
08:08:15|40156.51
08:08:15|40156.37
08:08:16|40155.99
08:08:18|40154.25
08:08:19|40153.61
08:08:21|40165.45
08:08:21|40166.54
08:08:22|40168.55
08:08:24|40165.27
08:08:24|40168.68
08:08:26|40168.25
08:08:27|40168.39
08:08:27|40170.06
08:08:28|40171.26
08:08:30|40173.46
08:08:30|40171.6
08:08:31|40171.21
08:08:32|40171.84
08:08:33|40172.44
08:08:34|40170.72
08:08:35|40170.52
08:08:37|40170.34
08:08:38|40169.82
08:08:38|40167.33
08:08:39|40168.88
08:08:41|40171.76
08:08:42|40170.32
08:08:43|40170.32
08:08:43|40170.19
08:08:45|40168.75
08:08:46|40169.75
08:08:46|40169.43
08:08:48|40169.43
08:08:49|40168.68
08:08:50|40166.31
08:08:51|40165.84
08:08:52|40166.58
08:08:53|40165.7
08:08:54|40165.89
08:08:55|40165.37
08:08:56|40165.48
08:08:57|40166.04
08:08:58|40164.16
08:08:59|40167.08
08:09:00|40165.16
08:09:01|40165.39
08:09:03|40167.28
08:09:04|40173.34
08:09:04|40169.99
08:09:05|40170.14
08:09:07|40168.84
08:09:08|40170.72
08:09:09|40169.49
08:09:10|40169.05
08:09:11|40168.53
08:09:12|40168.89
08:09:13|40169.73
08:09:14|40170.65
08:09:15|40171.04
08:09:16|40171.48
08:09:17|40171.06
08:09:18|40170.46
08:09:19|40170.04
08:09:21|40167.57
08:09:22|40164.32
08:09:24|40167.16
08:09:24|40168.51
08:09:26|40168.13
08:09:27|40167.48
08:09:28|40167.61
08:09:29|40168.31
08:09:30|40170.41
08:09:31|40169.39
08:09:32|40173.99
08:09:33|40173.99
08:09:34|40172.2
08:09:35|40172.18
08:09:36|40188.76
08:09:37|40188.75
08:09:38|40188.87
08:09:40|40189.
08:09:40|40194.63
08:09:41|40197.97
08:09:42|40198.72
08:09:44|40197.06
08:09:45|40197.99
08:09:45|40197.99
08:09:47|40200.
08:09:47|40198.8
08:09:49|40197.38
08:09:50|40197.89
08:09:51|40196.83
08:09:52|40197.21
08:09:53|40196.41
08:09:54|40196.28
08:09:55|40196.27
08:09:56|40196.27
08:09:57|40196.27
08:09:58|40196.44
08:09:59|40196.96
08:10:00|40188.57
08:10:01|40192.14
08:10:02|40192.
08:10:03|40193.42
08:10:04|40192.75
08:10:05|40192.86
08:10:06|40195.
08:10:07|40194.25
08:10:08|40194.25
08:10:09|40194.01
08:10:10|40194.66
08:10:11|40194.67
08:10:12|40196.27
08:10:13|40196.73
08:10:14|40195.93
08:10:15|40196.09
08:10:16|40196.25
08:10:17|40196.78
08:10:18|40197.37
08:10:20|40197.97
08:10:22|40195.04
08:10:23|40195.65
08:10:24|40198.64
08:10:25|40196.88
08:10:26|40196.72
08:10:28|40196.81
08:10:29|40196.82
08:10:30|40196.27
08:10:31|40196.78
08:10:32|40196.4
08:10:33|40195.85
08:10:34|40194.91
08:10:36|40193.52
08:10:36|40195.55
08:10:37|40195.58
08:10:39|40195.58
08:10:39|40195.58
08:10:40|40193.62
08:10:41|40194.36
08:10:42|40193.64
08:10:44|40187.07
08:10:45|40190.18
08:10:46|40191.58
08:10:47|40191.78
08:10:47|40192.39
08:10:49|40192.16
08:10:50|40193.38
08:10:51|40193.14
08:10:52|40194.4
08:10:52|40194.32
08:10:54|40195.38
08:10:55|40198.55
08:10:56|40192.86
08:10:57|40194.26
08:10:58|40193.9
08:10:58|40194.3
08:11:01|40193.78
08:11:01|40194.43
08:11:02|40195.16
08:11:03|40192.9
08:11:05|40193.26
08:11:06|40193.27
08:11:07|40195.11
08:11:08|40193.41
08:11:08|40192.
08:11:10|40204.01
08:11:11|40202.73
08:11:11|40203.38
08:11:12|40202.19
08:11:14|40202.79
08:11:15|40201.14
08:11:16|40202.66
08:11:17|40200.96
08:11:18|40202.93
08:11:19|40202.74
08:11:19|40202.62
08:11:22|40205.72
08:11:22|40205.66
08:11:24|40204.02
08:11:25|40203.01
08:11:26|40204.97
08:11:27|40204.87
08:11:28|40203.33
08:11:29|40203.86
08:11:30|40204.92
08:11:31|40204.04
08:11:32|40203.93
08:11:34|40203.56
08:11:34|40208.01
08:11:35|40204.63
08:11:36|40205.11
08:11:37|40205.33
08:11:39|40205.06
08:11:39|40204.77
08:11:40|40204.43
08:11:42|40204.43
08:11:43|40203.39
08:11:44|40204.44
08:11:45|40206.29
08:11:46|40206.
08:11:47|40211.28
08:11:48|40211.45
08:11:50|40210.09
08:11:50|40209.92
08:11:52|40209.77
08:11:52|40209.06
08:11:54|40205.89
08:11:54|40203.36
08:11:55|40201.65
08:11:56|40201.94
08:11:57|40203.11
08:11:59|40202.92
08:11:59|40205.31
08:12:00|40204.04
08:12:01|40203.83
08:12:02|40204.23
08:12:03|40204.43
08:12:04|40204.28
08:12:05|40205.69
08:12:06|40206.63
08:12:07|40206.97
08:12:08|40204.74
08:12:10|40206.14
08:12:10|40206.26
08:12:11|40206.15
08:12:12|40207.33
08:12:13|40210.71
08:12:14|40214.05
08:12:15|40212.03
08:12:17|40214.07
08:12:17|40214.02
08:12:19|40214.47
08:12:19|40215.35
08:12:20|40214.87
08:12:22|40213.99
08:12:23|40212.49
08:12:24|40213.3
08:12:25|40210.
08:12:26|40208.06
08:12:28|40215.8
08:12:28|40227.77
08:12:30|40225.99
08:12:30|40225.23
08:12:31|40223.3
08:12:33|40221.02
08:12:33|40222.71
08:12:35|40224.21
08:12:36|40231.27
08:12:37|40230.36
08:12:38|40231.69
08:12:39|40231.63
08:12:40|40231.58
08:12:41|40230.61
08:12:42|40226.63
08:12:43|40225.29
08:12:44|40224.99
08:12:45|40222.14
08:12:46|40223.83
08:12:47|40223.08
08:12:48|40218.02
08:12:49|40224.29
08:12:50|40225.44
08:12:51|40225.22
08:12:52|40223.81
08:12:53|40225.33
08:12:54|40224.99
08:12:55|40224.92
08:12:56|40216.47
08:12:57|40215.49
08:12:58|40215.31
08:12:59|40213.91
08:13:01|40212.59
08:13:01|40216.36
08:13:03|40216.69
08:13:03|40215.97
08:13:04|40217.58
08:13:05|40217.47
08:13:07|40216.19
08:13:07|40215.89
08:13:09|40214.45
08:13:09|40214.96
08:13:10|40221.55
08:13:12|40219.52
08:13:12|40213.38
08:13:13|40213.65
08:13:14|40217.03
08:13:15|40221.62
08:13:16|40222.32
08:13:18|40220.59
08:13:18|40220.66
08:13:20|40219.52
08:13:20|40223.93
08:13:21|40221.64
08:13:23|40220.71
08:13:24|40210.15
08:13:25|40208.61
08:13:26|40192.
08:13:27|40191.96
08:13:29|40190.15
08:13:30|40193.77
08:13:30|40193.86
08:13:31|40192.4
08:13:33|40193.33
08:13:33|40204.92
08:13:35|40208.78
08:13:35|40207.36
08:13:36|40212.17
08:13:38|40213.27
08:13:39|40203.66
08:13:39|40203.65
08:13:41|40202.74
08:13:41|40200.13
08:13:43|40199.12
08:13:43|40198.27
08:13:44|40196.
08:13:46|40200.66
08:13:47|40199.1
08:13:47|40198.88
08:13:49|40199.32
08:13:49|40201.32
08:13:51|40199.49
08:13:51|40192.34
08:13:53|40193.05
08:13:54|40192.38
08:13:54|40192.05
08:13:55|40195.19
08:13:56|40193.27
08:13:57|40193.15
08:13:58|40188.97
08:13:59|40192.33
08:14:01|40190.78
08:14:02|40191.96
08:14:03|40191.96
08:14:03|40194.28
08:14:04|40194.86
08:14:05|40194.05
08:14:06|40191.37
08:14:07|40192.
08:14:09|40191.53
08:14:09|40191.51
08:14:10|40189.15
08:14:11|40191.66
08:14:12|40189.12
08:14:14|40186.43
08:14:14|40183.89
08:14:15|40180.63
08:14:16|40180.
08:14:18|40180.14
08:14:18|40181.
08:14:19|40180.69
08:14:20|40184.88
08:14:21|40183.93
08:14:22|40182.26
08:14:24|40184.23
08:14:26|40188.51
08:14:27|40188.1
08:14:28|40188.44
08:14:29|40188.95
08:14:29|40186.65
08:14:31|40184.
08:14:32|40183.24
08:14:33|40184.
08:14:34|40183.84
08:14:35|40185.94
08:14:36|40184.08
08:14:37|40184.45
08:14:38|40182.01
08:14:39|40182.21
08:14:41|40182.87
08:14:41|40182.88
08:14:42|40178.13
08:14:43|40178.85
08:14:44|40181.61
08:14:45|40183.55
08:14:46|40183.67
08:14:48|40183.82
08:14:48|40186.12
08:14:49|40188.65
08:14:51|40189.04
08:14:52|40188.92
08:14:53|40189.29
08:14:54|40189.85
08:14:54|40191.33
08:14:56|40193.31
08:14:57|40192.16
08:14:58|40191.83
08:14:59|40191.
08:15:00|40188.21
08:15:01|40185.99
08:15:02|40188.01
08:15:03|40187.86
08:15:04|40184.79
08:15:05|40186.06
08:15:06|40187.48
08:15:07|40190.74
08:15:08|40194.48
08:15:09|40192.54
08:15:11|40200.75
08:15:12|40205.75
08:15:12|40210.89
08:15:14|40209.45
08:15:14|40209.73
08:15:16|40209.96
08:15:17|40206.89
08:15:18|40208.75
08:15:19|40208.76
08:15:20|40209.35
08:15:20|40209.52
08:15:22|40204.74
08:15:23|40203.71
08:15:24|40202.42
08:15:26|40204.01
08:15:26|40202.28
08:15:28|40199.98
08:15:29|40199.42
08:15:30|40203.52
08:15:31|40204.33
08:15:32|40203.08
08:15:33|40201.95
08:15:34|40199.6
08:15:35|40200.68
08:15:36|40199.83
08:15:37|40199.58
08:15:39|40199.22
08:15:39|40197.31
08:15:40|40193.11
08:15:41|40192.05
08:15:43|40186.6
08:15:43|40188.24
08:15:44|40187.56
08:15:45|40186.34
08:15:46|40187.24
08:15:48|40188.69
08:15:48|40188.82
08:15:50|40187.9
08:15:51|40189.94
08:15:52|40188.91
08:15:52|40188.12
08:15:53|40198.39
08:15:54|40197.57
08:15:56|40198.15
08:15:56|40195.34
08:15:58|40195.92
08:15:58|40194.53
08:16:00|40197.53
08:16:00|40194.83
08:16:01|40196.28
08:16:02|40194.49
08:16:03|40193.86
08:16:04|40185.41
08:16:06|40184.98
08:16:07|40183.54
08:16:07|40184.14
08:16:09|40183.89
08:16:09|40183.34
08:16:10|40180.61
08:16:11|40178.55
08:16:12|40182.56
08:16:14|40183.89
08:16:14|40184.77
08:16:16|40183.89
08:16:16|40183.84
08:16:18|40184.02
08:16:19|40182.21
08:16:20|40178.
08:16:21|40179.14
08:16:22|40179.01
08:16:24|40178.78
08:16:24|40176.37
08:16:26|40175.71
08:16:26|40175.62
08:16:28|40172.91
08:16:29|40174.03
08:16:30|40173.61
08:16:31|40173.46
08:16:32|40173.23
08:16:32|40168.88
08:16:34|40169.89
08:16:34|40170.41
08:16:36|40168.08
08:16:37|40169.15
08:16:37|40167.8
08:16:39|40167.49
08:16:40|40167.02
08:16:41|40167.58
08:16:41|40164.14
08:16:43|40165.13
08:16:44|40163.21
08:16:45|40162.3
08:16:46|40165.94
08:16:47|40165.55
08:16:48|40162.99
08:16:49|40166.81
08:16:50|40165.29
08:16:51|40165.88
08:16:52|40167.52
08:16:53|40168.71
08:16:54|40171.07
08:16:55|40171.08
08:16:56|40173.41
08:16:57|40179.35
08:16:58|40177.73
08:16:59|40176.31
08:17:00|40176.56
08:17:01|40176.19
08:17:02|40176.2
08:17:03|40181.99
08:17:04|40181.
08:17:05|40181.65
08:17:06|40184.67
08:17:07|40177.79
08:17:08|40177.78
08:17:09|40173.69
08:17:10|40174.23
08:17:11|40171.3
08:17:12|40181.03
08:17:13|40182.22
08:17:14|40184.53
08:17:15|40185.73
08:17:16|40182.61
08:17:17|40183.22
08:17:18|40179.83
08:17:19|40179.33
08:17:20|40178.72
08:17:21|40180.14
08:17:22|40181.63
08:17:23|40183.32
08:17:24|40183.41
08:17:25|40183.87
08:17:26|40181.77
08:17:27|40181.62
08:17:28|40181.17
08:17:29|40180.62
08:17:30|40181.17
08:17:31|40181.97
08:17:33|40181.23
08:17:33|40181.66
08:17:35|40182.31
08:17:36|40181.82
08:17:37|40182.15
08:17:39|40181.98
08:17:40|40180.39
08:17:41|40178.12
08:17:41|40178.13
08:17:43|40177.89
08:17:43|40178.13
08:17:44|40180.06
08:17:45|40181.47
08:17:46|40182.53
08:17:47|40185.18
08:17:49|40186.85
08:17:50|40189.74
08:17:51|40188.32
08:17:51|40186.88
08:17:52|40187.63
08:17:53|40187.49
08:17:55|40186.53
08:17:56|40187.27
08:17:57|40187.14
08:17:58|40187.7
08:17:59|40187.69
08:18:00|40187.87
08:18:01|40187.03
08:18:02|40189.17
08:18:03|40193.96
08:18:04|40194.09
08:18:05|40193.37
08:18:06|40192.74
08:18:07|40193.16
08:18:08|40193.16
08:18:09|40193.16
08:18:10|40193.29
08:18:11|40196.15
08:18:12|40192.72
08:18:13|40192.08
08:18:14|40191.41
08:18:15|40191.67
08:18:17|40191.92
08:18:17|40193.99
08:18:18|40194.79
08:18:19|40194.47
08:18:20|40196.14
08:18:21|40196.14
08:18:23|40196.14
08:18:23|40194.53
08:18:24|40192.67
08:18:25|40192.9
08:18:26|40195.69
08:18:28|40193.74
08:18:30|40194.01
08:18:30|40194.41
08:18:31|40193.51
08:18:32|40192.66
08:18:34|40193.51
08:18:35|40189.93
08:18:36|40186.14
08:18:37|40178.03
08:18:38|40181.89
08:18:39|40182.02
08:18:40|40180.93
08:18:41|40181.62
08:18:42|40181.77
08:18:43|40181.37
08:18:44|40178.9
08:18:45|40175.45
08:18:46|40176.47
08:18:47|40176.68
08:18:48|40179.1
08:18:49|40179.1
08:18:51|40175.78
08:18:52|40179.14
08:18:53|40177.3
08:18:53|40180.94
08:18:55|40177.73
08:18:55|40176.28
08:18:57|40173.3
08:18:57|40173.53
08:18:58|40173.41
08:19:00|40173.17
08:19:01|40174.66
08:19:02|40175.75
08:19:03|40173.51
08:19:03|40175.55
08:19:05|40176.38
08:19:05|40175.25
08:19:06|40178.58
08:19:08|40177.43
08:19:09|40178.21
08:19:10|40179.87
08:19:10|40178.78
08:19:12|40179.04
08:19:13|40178.92
08:19:14|40178.68
08:19:15|40176.31
08:19:16|40174.52
08:19:17|40174.65
08:19:18|40173.38
08:19:19|40173.34
08:19:21|40169.39
08:19:22|40169.23
08:19:22|40169.74
08:19:24|40170.34
08:19:24|40170.57
08:19:25|40173.58
08:19:27|40173.43
08:19:28|40173.58
08:19:29|40173.58
08:19:30|40173.45
08:19:31|40173.9
08:19:32|40173.9
08:19:34|40173.9
08:19:34|40173.9
08:19:35|40173.9
08:19:37|40172.75
08:19:37|40174.6
08:19:39|40173.59
08:19:39|40174.53
08:19:40|40174.36
08:19:41|40174.36
08:19:42|40172.17
08:19:44|40171.29
08:19:45|40169.52
08:19:45|40169.63
08:19:47|40171.14
08:19:48|40170.62
08:19:48|40171.85
08:19:49|40175.19
08:19:50|40174.24
08:19:52|40174.13
08:19:53|40172.96
08:19:54|40173.23
08:19:55|40173.74
08:19:56|40173.62
08:19:57|40175.25
08:19:58|40175.27
08:19:59|40175.27
08:20:00|40174.98
08:20:01|40173.52
08:20:02|40174.97
08:20:03|40173.85
08:20:05|40172.15
08:20:05|40171.34
08:20:06|40169.04
08:20:07|40166.18
08:20:08|40165.72
08:20:10|40167.57
08:20:10|40168.99
08:20:11|40169.
08:20:12|40169.
08:20:14|40174.93
08:20:14|40173.71
08:20:16|40173.59
08:20:16|40171.04
08:20:17|40169.97
08:20:18|40169.99
08:20:19|40169.38
08:20:20|40166.43
08:20:21|40166.34
08:20:22|40165.61
08:20:23|40165.19
08:20:24|40166.75
08:20:26|40166.73
08:20:26|40166.78
08:20:28|40165.99
08:20:28|40164.48
08:20:30|40160.72
08:20:31|40160.53
08:20:32|40157.96
08:20:33|40159.07
08:20:34|40160.73
08:20:35|40161.13
08:20:36|40163.73
08:20:38|40162.03
08:20:39|40162.28
08:20:40|40161.49
08:20:41|40158.11
08:20:43|40160.44
08:20:45|40159.31
08:20:46|40158.04
08:20:47|40161.38
08:20:48|40160.08
08:20:50|40157.42
08:20:50|40158.36
08:20:51|40160.3
08:20:52|40160.01
08:20:53|40159.94
08:20:54|40158.7
08:20:55|40161.37
08:20:56|40159.09
08:20:57|40159.9
08:20:59|40159.82
08:20:59|40161.07
08:21:00|40161.56
08:21:01|40162.05
08:21:03|40161.68
08:21:03|40160.01
08:21:04|40159.9
08:21:05|40159.75
08:21:06|40159.85
08:21:08|40158.79
08:21:09|40158.19
08:21:09|40158.04
08:21:11|40158.04
08:21:11|40157.86
08:21:12|40156.51
08:21:13|40156.8
08:21:14|40155.93
08:21:16|40153.98
08:21:16|40158.04
08:21:17|40156.34
08:21:18|40157.49
08:21:19|40157.49
08:21:20|40156.47
08:21:21|40156.03
08:21:23|40153.98
08:21:23|40155.01
08:21:24|40155.34
08:21:25|40154.78
08:21:26|40153.73
08:21:27|40153.73
08:21:28|40153.73
08:21:29|40153.84
08:21:31|40154.08
08:21:33|40157.02
08:21:34|40157.09
08:21:35|40155.73
08:21:36|40157.94
08:21:37|40155.53
08:21:38|40155.77
08:21:39|40154.82
08:21:40|40155.5
08:21:41|40158.26
08:21:42|40156.79
08:21:43|40156.
08:21:44|40156.98
08:21:45|40156.99
08:21:46|40158.51
08:21:47|40159.06
08:21:48|40163.52
08:21:49|40163.65
08:21:51|40163.06
08:21:52|40162.82
08:21:52|40160.56
08:21:53|40159.11
08:21:55|40160.34
08:21:55|40158.05
08:21:57|40157.82
08:21:57|40156.84
08:21:58|40156.8
08:22:00|40152.98
08:22:01|40154.48
08:22:02|40154.24
08:22:02|40153.41
08:22:03|40152.
08:22:04|40153.84
08:22:06|40153.72
08:22:07|40153.05
08:22:08|40153.3
08:22:10|40152.82
08:22:10|40152.82
08:22:11|40152.1
08:22:12|40153.39
08:22:13|40153.33
08:22:14|40153.27
08:22:16|40153.25
08:22:16|40153.25
08:22:17|40155.33
08:22:18|40155.31
08:22:19|40152.01
08:22:20|40152.06
08:22:21|40154.66
08:22:22|40154.93
08:22:23|40153.34
08:22:24|40152.25
08:22:26|40152.25
08:22:26|40151.43
08:22:27|40151.93
08:22:28|40151.69
08:22:29|40152.97
08:22:30|40154.51
08:22:32|40153.13
08:22:33|40153.01
08:22:34|40154.35
08:22:35|40154.22
08:22:36|40155.41
08:22:38|40155.97
08:22:39|40153.98
08:22:40|40154.09
08:22:40|40154.11
08:22:41|40153.35
08:22:43|40152.2
08:22:44|40152.63
08:22:45|40152.01
08:22:45|40151.87
08:22:47|40151.92
08:22:49|40151.77
08:22:50|40151.39
08:22:50|40152.1
08:22:51|40151.98
08:22:52|40152.86
08:22:54|40152.87
08:22:55|40156.06
08:22:56|40155.09
08:22:57|40153.98
08:22:59|40153.6
08:22:59|40152.63
08:23:00|40151.9
08:23:02|40154.82
08:23:02|40153.72
08:23:03|40153.34
08:23:05|40152.3
08:23:07|40152.
08:23:07|40151.64
08:23:08|40150.1
08:23:09|40150.84
08:23:10|40151.23
08:23:11|40150.56
08:23:12|40150.3
08:23:13|40150.96
08:23:15|40151.13
08:23:16|40152.09
08:23:16|40150.65
08:23:18|40150.46
08:23:19|40149.49
08:23:19|40150.74
08:23:20|40150.27
08:23:22|40150.67
08:23:23|40149.76
08:23:23|40150.22
08:23:24|40149.5
08:23:26|40148.13
08:23:27|40144.1
08:23:28|40144.06
08:23:29|40143.78
08:23:30|40142.91
08:23:31|40143.02
08:23:32|40142.74
08:23:34|40143.38
08:23:35|40143.33
08:23:36|40144.57
08:23:36|40142.93
08:23:38|40143.06
08:23:39|40142.48
08:23:39|40142.1
08:23:41|40141.52
08:23:42|40144.66
08:23:42|40146.02
08:23:44|40144.23
08:23:45|40143.72
08:23:46|40142.
08:23:47|40142.69
08:23:47|40141.55
08:23:49|40141.53
08:23:50|40142.68
08:23:51|40142.53
08:23:52|40141.47
08:23:54|40141.01
08:23:54|40140.86
08:23:55|40141.44
08:23:57|40141.56
08:23:57|40141.44
08:23:59|40141.44
08:24:00|40147.05
08:24:01|40149.53
08:24:02|40157.
08:24:03|40154.69
08:24:04|40154.71
08:24:06|40154.81
08:24:06|40165.97
08:24:07|40168.14
08:24:09|40170.3
08:24:09|40170.68
08:24:10|40170.72
08:24:11|40171.14
08:24:13|40171.16
08:24:13|40171.17
08:24:14|40171.19
08:24:15|40169.56
08:24:16|40169.68
08:24:17|40168.48
08:24:18|40167.98
08:24:19|40167.94
08:24:21|40160.14
08:24:22|40161.32
08:24:22|40160.12
08:24:23|40159.96
08:24:25|40159.69
08:24:25|40159.25
08:24:26|40158.27
08:24:28|40158.3
08:24:28|40156.66
08:24:30|40156.17
08:24:31|40154.82
08:24:31|40154.35
08:24:34|40144.9
08:24:35|40142.51
08:24:36|40139.04
08:24:36|40143.61
08:24:39|40141.31
08:24:39|40140.93
08:24:41|40141.25
08:24:42|40146.94
08:24:43|40150.
08:24:44|40147.81
08:24:45|40145.69
08:24:46|40146.58
08:24:47|40146.19
08:24:48|40145.03
08:24:49|40141.72
08:24:50|40142.12
08:24:51|40142.
08:24:52|40140.94
08:24:53|40140.65
08:24:54|40141.6
08:24:56|40141.27
08:24:56|40144.43
08:24:57|40145.87
08:24:58|40148.49
08:25:00|40145.6
08:25:00|40147.05
08:25:01|40146.15
08:25:02|40146.56
08:25:04|40144.37
08:25:04|40144.04
08:25:06|40144.5
08:25:07|40144.5
08:25:08|40145.35
08:25:09|40145.23
08:25:10|40145.86
08:25:11|40144.42
08:25:12|40145.64
08:25:13|40145.63
08:25:14|40145.22
08:25:15|40144.51
08:25:16|40144.36
08:25:17|40145.78
08:25:18|40148.17
08:25:19|40147.47
08:25:20|40148.15
08:25:21|40147.9
08:25:22|40146.81
08:25:23|40148.67
08:25:24|40147.4
08:25:25|40146.51
08:25:26|40147.19
08:25:27|40147.41
08:25:28|40147.75
08:25:29|40147.9
08:25:30|40149.09
08:25:31|40150.42
08:25:32|40150.
08:25:33|40149.
08:25:34|40148.83
08:25:35|40148.53
08:25:37|40147.69
08:25:37|40147.69
08:25:38|40147.69
08:25:40|40147.54
08:25:41|40147.69
08:25:42|40147.69
08:25:43|40148.34
08:25:44|40151.87
08:25:45|40155.95
08:25:46|40155.4
08:25:47|40154.16
08:25:48|40154.92
08:25:49|40152.27
08:25:50|40154.33
08:25:51|40154.88
08:25:52|40154.55
08:25:53|40154.54
08:25:55|40154.55
08:25:56|40156.69
08:25:56|40158.01
08:25:58|40156.91
08:25:58|40156.79
08:25:59|40157.28
08:26:01|40152.99
08:26:02|40153.54
08:26:03|40153.76
08:26:04|40153.04
08:26:05|40152.06
08:26:06|40152.1
08:26:07|40151.72
08:26:08|40151.45
08:26:09|40151.5
08:26:10|40146.25
08:26:11|40147.14
08:26:12|40147.76
08:26:13|40146.23
08:26:14|40146.23
08:26:15|40146.23
08:26:16|40146.16
08:26:17|40145.69
08:26:18|40143.34
08:26:19|40143.44
08:26:20|40143.16
08:26:21|40142.97
08:26:22|40142.63
08:26:23|40142.28
08:26:24|40139.93
08:26:25|40139.91
08:26:26|40140.81
08:26:27|40140.85
08:26:28|40131.93
08:26:29|40132.97
08:26:30|40134.12
08:26:31|40133.88
08:26:32|40134.37
08:26:33|40133.82
08:26:35|40134.53
08:26:36|40136.86
08:26:38|40134.35
08:26:38|40135.96
08:26:39|40136.32
08:26:41|40135.13
08:26:42|40133.73
08:26:42|40135.84
08:26:44|40137.19
08:26:44|40137.44
08:26:46|40136.28
08:26:46|40136.31
08:26:48|40136.28
08:26:49|40136.12
08:26:50|40135.73
08:26:52|40133.84
08:26:52|40134.86
08:26:54|40133.58
08:26:55|40136.05
08:26:56|40136.
08:26:57|40136.62
08:26:58|40135.38
08:26:58|40137.19
08:27:00|40136.78
08:27:01|40137.02
08:27:02|40135.93
08:27:03|40136.3
08:27:04|40134.01
08:27:05|40132.55
08:27:06|40132.52
08:27:07|40132.66
08:27:08|40133.8
08:27:08|40137.52
08:27:10|40137.52
08:27:10|40138.63
08:27:12|40138.95
08:27:13|40138.38
08:27:14|40139.22
08:27:14|40138.95
08:27:16|40138.18
08:27:17|40137.41
08:27:18|40136.09
08:27:19|40136.98
08:27:20|40138.09
08:27:21|40138.2
08:27:22|40136.91
08:27:23|40136.76
08:27:24|40137.8
08:27:25|40129.09
08:27:26|40129.49
08:27:27|40129.52
08:27:28|40131.89
08:27:29|40131.02
08:27:30|40132.17
08:27:31|40131.19
08:27:32|40131.28
08:27:33|40131.03
08:27:34|40131.28
08:27:35|40131.28
08:27:36|40133.18
08:27:38|40128.03
08:27:39|40129.54
08:27:39|40127.66
08:27:40|40129.24
08:27:42|40128.66
08:27:43|40128.66
08:27:45|40129.99
08:27:46|40129.03
08:27:47|40129.25
08:27:48|40127.6
08:27:49|40128.68
08:27:50|40128.11
08:27:50|40128.81
08:27:52|40128.8
08:27:52|40128.8
08:27:53|40129.25
08:27:55|40130.
08:27:55|40129.77
08:27:57|40129.99
08:27:57|40131.95
08:27:59|40132.31
08:27:59|40132.07
08:28:01|40131.39
08:28:02|40139.2
08:28:03|40137.81
08:28:04|40140.
08:28:04|40139.57
08:28:05|40141.87
08:28:06|40141.89
08:28:08|40141.72
08:28:08|40141.76
08:28:09|40140.43
08:28:10|40140.39
08:28:12|40140.49
08:28:12|40136.9
08:28:13|40140.04
08:28:15|40141.37
08:28:16|40141.44
08:28:17|40141.69
08:28:17|40143.3
08:28:19|40142.71
08:28:19|40141.26
08:28:20|40141.38
08:28:23|40140.93
08:28:23|40140.97
08:28:25|40142.41
08:28:25|40141.54
08:28:27|40140.27
08:28:27|40140.07
08:28:28|40140.57
08:28:29|40141.15
08:28:30|40144.2
08:28:32|40142.92
08:28:32|40143.95
08:28:33|40140.24
08:28:35|40137.43
08:28:36|40136.43
08:28:36|40136.56
08:28:38|40137.48
08:28:39|40138.4
08:28:40|40138.4
08:28:41|40139.01
08:28:42|40138.9
08:28:43|40140.01
08:28:44|40140.01
08:28:46|40143.12
08:28:46|40142.15
08:28:47|40141.38
08:28:48|40143.19
08:28:49|40143.19
08:28:50|40142.73
08:28:51|40141.37
08:28:53|40142.1
08:28:54|40140.12
08:28:54|40140.77
08:28:55|40139.07
08:28:56|40140.64
08:28:58|40141.31
08:28:58|40142.09
08:29:00|40139.49
08:29:00|40138.75
08:29:01|40139.68
08:29:03|40142.23
08:29:03|40141.27
08:29:04|40142.59
08:29:06|40142.66
08:29:06|40142.91
08:29:07|40142.9
08:29:08|40143.22
08:29:10|40143.08
08:29:11|40142.99
08:29:12|40143.73
08:29:13|40145.4
08:29:14|40145.11
08:29:14|40146.09
08:29:17|40145.68
08:29:18|40146.31
08:29:18|40146.31
08:29:19|40146.08
08:29:21|40144.91
08:29:22|40145.35
08:29:22|40146.02
08:29:23|40144.67
08:29:24|40146.74
08:29:25|40146.74
08:29:26|40146.42
08:29:27|40146.53
08:29:29|40146.62
08:29:30|40143.86
08:29:31|40143.19
08:29:31|40142.75
08:29:33|40143.01
08:29:33|40143.42
08:29:35|40144.87
08:29:35|40143.61
08:29:37|40144.34
08:29:38|40144.34
08:29:39|40143.53
08:29:41|40145.77
08:29:42|40128.99
08:29:44|40129.74
08:29:44|40130.88
08:29:46|40129.09
08:29:46|40131.87
08:29:48|40130.78
08:29:49|40130.12
08:29:51|40131.97
08:29:51|40131.23
08:29:52|40130.25
08:29:53|40130.11
08:29:54|40130.22
08:29:55|40129.96
08:29:56|40129.98
08:29:57|40129.96
08:29:59|40129.72
08:30:00|40131.7
08:30:00|40130.51
08:30:01|40129.74
08:30:02|40129.33
08:30:03|40124.83
08:30:04|40125.56
08:30:06|40132.36
08:30:06|40129.54
08:30:07|40131.46
08:30:08|40132.16
08:30:09|40132.27
08:30:10|40132.97
08:30:11|40134.55
08:30:12|40133.11
08:30:13|40132.69
08:30:14|40133.55
08:30:15|40130.22
08:30:16|40132.73
08:30:17|40132.65
08:30:18|40132.65
08:30:20|40133.4
08:30:21|40133.16
08:30:21|40133.16
08:30:22|40134.32
08:30:23|40133.61
08:30:24|40133.08
08:30:25|40132.96
08:30:27|40132.88
08:30:28|40133.31
08:30:29|40133.31
08:30:29|40133.66
08:30:31|40132.67
08:30:31|40131.6
08:30:33|40134.45
08:30:33|40134.3
08:30:34|40134.3
08:30:36|40133.57
08:30:36|40133.94
08:30:38|40134.84
08:30:38|40133.94
08:30:40|40134.97
08:30:42|40134.97
08:30:43|40133.83
08:30:44|40134.97
08:30:44|40134.09
08:30:47|40132.73
08:30:47|40132.36
08:30:48|40132.67
08:30:49|40132.68
08:30:51|40133.57
08:30:52|40132.35
08:30:53|40132.88
08:30:54|40133.
08:30:55|40132.88
08:30:55|40132.88
08:30:57|40133.
08:30:58|40132.71
08:30:59|40132.96
08:30:59|40132.06
08:31:00|40131.95
08:31:01|40134.7
08:31:02|40134.97
08:31:03|40133.19
08:31:04|40133.37
08:31:05|40133.07
08:31:06|40133.05
08:31:07|40132.98
08:31:08|40132.98
08:31:10|40132.73
08:31:11|40132.45
08:31:11|40131.67
08:31:12|40131.91
08:31:14|40131.91
08:31:14|40131.62
08:31:15|40131.62
08:31:17|40132.05
08:31:17|40130.12
08:31:18|40130.01
08:31:19|40129.54
08:31:21|40126.
08:31:21|40125.89
08:31:22|40130.4
08:31:23|40130.77
08:31:24|40130.65
08:31:25|40130.56
08:31:27|40130.56
08:31:27|40130.
08:31:29|40132.16
08:31:29|40139.53
08:31:31|40134.
08:31:31|40135.84
08:31:32|40129.15
08:31:33|40126.1
08:31:34|40126.66
08:31:36|40124.09
08:31:37|40118.64
08:31:37|40114.
08:31:39|40114.67
08:31:39|40113.17
08:31:42|40112.55
08:31:42|40118.97
08:31:44|40112.32
08:31:45|40112.24
08:31:46|40106.79
08:31:48|40105.69
08:31:49|40100.23
08:31:50|40100.09
08:31:51|40102.45
08:31:52|40099.74
08:31:53|40102.28
08:31:54|40105.96
08:31:55|40106.43
08:31:56|40104.5
08:31:57|40103.65
08:31:58|40101.78
08:32:00|40098.04
08:32:00|40099.18
08:32:02|40100.95
08:32:03|40100.94
08:32:03|40099.69
08:32:04|40096.81
08:32:05|40099.23
08:32:07|40101.31
08:32:08|40105.15
08:32:08|40104.82
08:32:09|40096.83
08:32:10|40098.03
08:32:12|40100.17
08:32:12|40096.36
08:32:14|40098.32
08:32:14|40099.44
08:32:15|40099.44
08:32:17|40103.92
08:32:18|40103.73
08:32:19|40103.07
08:32:20|40102.21
08:32:21|40102.25
08:32:22|40102.25
08:32:23|40100.51
08:32:24|40101.34
08:32:25|40105.37
08:32:26|40106.18
08:32:27|40106.17
08:32:28|40105.44
08:32:28|40107.19
08:32:29|40109.04
08:32:30|40109.71
08:32:32|40105.88
08:32:32|40106.16
08:32:34|40106.48
08:32:35|40106.1
08:32:36|40106.24
08:32:36|40106.49
08:32:38|40108.86
08:32:39|40109.95
08:32:40|40120.
08:32:41|40122.48
08:32:43|40121.18
08:32:44|40120.49
08:32:44|40121.77
08:32:46|40124.74
08:32:46|40124.74
08:32:47|40126.77
08:32:49|40125.82
08:32:50|40126.19
08:32:51|40123.1
08:32:52|40122.
08:32:53|40120.34
08:32:54|40121.26
08:32:56|40111.99
08:32:57|40113.16
08:32:58|40112.99
08:32:58|40116.7
08:33:00|40119.68
08:33:02|40105.56
08:33:03|40107.92
08:33:03|40109.33
08:33:04|40102.07
08:33:05|40110.31
08:33:07|40108.23
08:33:07|40108.18
08:33:08|40096.81
08:33:09|40096.93
08:33:10|40090.27
08:33:12|40093.11
08:33:12|40095.99
08:33:13|40093.72
08:33:14|40092.19
08:33:15|40091.83
08:33:16|40091.49
08:33:18|40090.66
08:33:19|40091.45
08:33:19|40092.39
08:33:20|40092.76
08:33:21|40095.21
08:33:22|40093.12
08:33:23|40093.49
08:33:25|40094.61
08:33:25|40091.02
08:33:26|40090.03
08:33:27|40089.14
08:33:28|40088.77
08:33:29|40085.08
08:33:30|40085.73
08:33:31|40084.97
08:33:32|40083.59
08:33:33|40082.08
08:33:34|40082.85
08:33:36|40082.85
08:33:36|40085.86
08:33:37|40089.47
08:33:38|40092.28
08:33:40|40095.86
08:33:40|40099.34
08:33:42|40097.87
08:33:42|40097.71
08:33:45|40099.
08:33:46|40104.52
08:33:46|40104.16
08:33:48|40098.88
08:33:49|40098.29
08:33:49|40103.89
08:33:50|40100.35
08:33:52|40092.97
08:33:52|40094.85
08:33:53|40095.34
08:33:54|40093.83
08:33:56|40095.21
08:33:56|40096.64
08:33:57|40097.64
08:33:59|40097.98
08:33:59|40099.9
08:34:01|40101.61
08:34:02|40080.
08:34:03|40083.12
08:34:04|40080.01
08:34:05|40080.12
08:34:06|40080.86
08:34:07|40080.86
08:34:08|40081.11
08:34:09|40081.51
08:34:10|40084.9
08:34:11|40085.34
08:34:12|40087.17
08:34:13|40085.44
08:34:14|40084.19
08:34:15|40084.4
08:34:16|40084.66
08:34:17|40084.9
08:34:18|40085.26
08:34:19|40085.24
08:34:20|40084.55
08:34:21|40085.71
08:34:22|40085.05
08:34:23|40090.69
08:34:24|40089.22
08:34:25|40088.51
08:34:26|40088.84
08:34:27|40088.84
08:34:28|40087.15
08:34:29|40086.95
08:34:30|40086.74
08:34:31|40086.45
08:34:32|40087.49
08:34:33|40086.4
08:34:34|40085.58
08:34:35|40085.94
08:34:36|40088.75
08:34:37|40085.1
08:34:38|40084.81
08:34:39|40084.83
08:34:40|40085.6
08:34:41|40085.74
08:34:42|40084.32
08:34:43|40085.77
08:34:45|40085.89
08:34:45|40084.17
08:34:46|40087.59
08:34:48|40087.59
08:34:49|40091.
08:34:51|40088.96
08:34:51|40091.
08:34:52|40090.93
08:34:53|40090.06
08:34:55|40093.2
08:34:56|40092.53
08:34:57|40092.94
08:34:58|40093.06
08:34:59|40092.94
08:35:01|40093.82
08:35:02|40095.19
08:35:02|40095.19
08:35:04|40099.4
08:35:04|40100.02
08:35:05|40099.5
08:35:07|40099.38
08:35:07|40099.51
08:35:08|40099.51
08:35:09|40099.76
08:35:10|40100.38
08:35:11|40103.3
08:35:12|40103.03
08:35:13|40103.18
08:35:14|40101.31
08:35:16|40101.51
08:35:16|40101.51
08:35:17|40101.05
08:35:18|40100.16
08:35:19|40100.14
08:35:21|40100.13
08:35:22|40100.16
08:35:23|40100.08
08:35:24|40100.81
08:35:25|40101.73
08:35:26|40101.73
08:35:27|40101.73
08:35:28|40103.02
08:35:29|40103.02
08:35:30|40103.02
08:35:31|40102.39
08:35:32|40102.53
08:35:33|40100.68
08:35:34|40100.24
08:35:35|40090.
08:35:36|40089.44
08:35:37|40091.36
08:35:38|40090.61
08:35:39|40094.83
08:35:40|40094.21
08:35:41|40095.7
08:35:42|40094.76
08:35:43|40096.
08:35:44|40094.31
08:35:46|40095.69
08:35:47|40097.45
08:35:47|40100.95
08:35:48|40101.89
08:35:50|40101.61
08:35:50|40102.27
08:35:52|40102.4
08:35:52|40102.08
08:35:54|40102.53
08:35:55|40101.71
08:35:56|40103.3
08:35:57|40101.97
08:35:57|40100.82
08:36:00|40101.54
08:36:00|40101.29
08:36:01|40101.29
08:36:03|40100.94
08:36:04|40101.65
08:36:04|40102.23
08:36:06|40102.01
08:36:06|40102.36
08:36:07|40103.45
08:36:09|40103.86
08:36:10|40106.57
08:36:10|40108.61
08:36:12|40108.24
08:36:12|40106.92
08:36:14|40107.57
08:36:15|40107.58
08:36:15|40107.86
08:36:17|40107.92
08:36:18|40108.71
08:36:18|40108.64
08:36:20|40109.11
08:36:20|40110.46
08:36:21|40111.74
08:36:23|40111.37
08:36:23|40112.35
08:36:24|40111.74
08:36:25|40111.49
08:36:27|40113.19
08:36:28|40112.77
08:36:29|40113.18
08:36:29|40113.2
08:36:31|40112.47
08:36:32|40113.42
08:36:33|40111.93
08:36:34|40111.2
08:36:35|40110.96
08:36:35|40111.35
08:36:37|40111.42
08:36:38|40111.38
08:36:38|40110.11
08:36:40|40110.96
08:36:40|40110.97
08:36:41|40111.91
08:36:42|40111.49
08:36:44|40111.61
08:36:44|40110.11
08:36:47|40110.49
08:36:48|40110.17
08:36:50|40109.65
08:36:50|40108.52
08:36:51|40109.57
08:36:52|40108.9
08:36:53|40109.7
08:36:54|40108.9
08:36:56|40110.41
08:36:56|40110.84
08:36:57|40109.56
08:36:58|40109.2
08:36:59|40108.88
08:37:01|40109.27
08:37:02|40108.88
08:37:03|40109.24
08:37:03|40101.98
08:37:05|40101.38
08:37:06|40104.54
08:37:07|40104.54
08:37:07|40107.2
08:37:09|40105.23
08:37:09|40105.23
08:37:11|40110.14
08:37:12|40112.22
08:37:12|40113.12
08:37:14|40115.22
08:37:14|40114.26
08:37:15|40114.38
08:37:16|40115.25
08:37:18|40113.85
08:37:18|40113.94
08:37:20|40115.98
08:37:21|40115.75
08:37:23|40115.24
08:37:23|40114.7
08:37:24|40114.7
08:37:25|40115.17
08:37:26|40115.5
08:37:27|40115.5
08:37:28|40115.3
08:37:29|40115.3
08:37:30|40115.2
08:37:32|40115.44
08:37:32|40113.64
08:37:33|40113.47
08:37:34|40113.74
08:37:36|40114.03
08:37:36|40114.62
08:37:37|40113.56
08:37:38|40115.16
08:37:40|40112.68
08:37:41|40110.31
08:37:42|40110.54
08:37:42|40109.97
08:37:43|40110.29
08:37:45|40110.29
08:37:46|40112.61
08:37:48|40113.37
08:37:49|40114.31
08:37:49|40113.
08:37:50|40113.
08:37:52|40113.
08:37:53|40112.94
08:37:54|40113.06
08:37:55|40112.05
08:37:56|40112.05
08:37:57|40114.83
08:37:58|40114.83
08:37:59|40114.02
08:38:00|40115.22
08:38:01|40115.22
08:38:02|40115.22
08:38:03|40116.39
08:38:05|40116.39
08:38:05|40116.39
08:38:06|40116.39
08:38:07|40116.39
08:38:09|40117.93
08:38:10|40117.85
08:38:11|40115.6
08:38:11|40117.64
08:38:13|40117.64
08:38:13|40116.03
08:38:15|40115.88
08:38:16|40116.11
08:38:17|40114.32
08:38:18|40114.01
08:38:19|40115.83
08:38:20|40114.32
08:38:21|40115.73
08:38:22|40112.82
08:38:23|40116.34
08:38:24|40114.32
08:38:25|40114.32
08:38:27|40114.32
08:38:27|40114.43
08:38:28|40115.66
08:38:30|40116.84
08:38:30|40114.43
08:38:31|40115.63
08:38:33|40115.65
08:38:33|40115.66
08:38:34|40115.66
08:38:35|40115.67
08:38:36|40115.68
08:38:37|40115.74
08:38:39|40116.38
08:38:40|40115.97
08:38:40|40115.97
08:38:41|40115.97
08:38:42|40116.02
08:38:44|40116.67
08:38:45|40116.67
08:38:45|40118.57
08:38:46|40115.12
08:38:48|40116.14
08:38:50|40116.15
08:38:51|40110.59
08:38:52|40111.88
08:38:53|40112.7
08:38:55|40113.94
08:38:55|40112.53
08:38:57|40112.53
08:38:58|40109.52
08:38:58|40111.32
08:38:59|40112.5
08:39:01|40113.
08:39:02|40112.99
08:39:02|40113.36
08:39:04|40115.44
08:39:04|40116.01
08:39:05|40113.94
08:39:06|40119.81
08:39:07|40118.49
08:39:09|40119.31
08:39:10|40120.55
08:39:11|40120.39
08:39:12|40121.15
08:39:13|40120.52
08:39:14|40121.31
08:39:15|40119.8
08:39:16|40120.28
08:39:17|40119.8
08:39:18|40120.21
08:39:19|40119.7
08:39:20|40119.6
08:39:21|40119.33
08:39:22|40120.4
08:39:23|40119.99
08:39:24|40119.99
08:39:25|40124.14
08:39:26|40124.93
08:39:27|40123.01
08:39:28|40124.43
08:39:29|40121.15
08:39:30|40121.29
08:39:31|40123.4
08:39:32|40122.99
08:39:33|40121.87
08:39:34|40122.87
08:39:35|40120.14
08:39:36|40121.45
08:39:37|40123.72
08:39:38|40123.76
08:39:39|40123.36
08:39:40|40123.29
08:39:41|40123.29
08:39:42|40123.76
08:39:43|40122.74
08:39:44|40122.98
08:39:45|40122.57
08:39:47|40121.56
08:39:47|40122.55
08:39:49|40123.64
08:39:50|40122.91
08:39:51|40123.64
08:39:52|40121.97
08:39:53|40121.97
08:39:55|40120.12
08:39:56|40120.36
08:39:57|40122.74
08:39:58|40120.99
08:39:58|40121.17
08:39:59|40123.53
08:40:00|40121.37
08:40:01|40121.11
08:40:03|40120.95
08:40:04|40120.92
08:40:05|40120.01
08:40:06|40122.02
08:40:07|40120.83
08:40:08|40120.97
08:40:09|40120.61
08:40:10|40120.29
08:40:11|40120.
08:40:12|40123.71
08:40:13|40116.69
08:40:14|40116.84
08:40:15|40117.29
08:40:16|40118.56
08:40:17|40118.56
08:40:18|40117.18
08:40:19|40116.25
08:40:20|40116.95
08:40:21|40116.25
08:40:22|40116.15
08:40:23|40117.19
08:40:24|40118.43
08:40:25|40118.84
08:40:27|40120.59
08:40:28|40120.87
08:40:29|40120.87
08:40:29|40120.88
08:40:31|40120.77
08:40:32|40120.8
08:40:33|40118.71
08:40:33|40122.47
08:40:35|40122.86
08:40:36|40120.7
08:40:37|40120.77
08:40:37|40120.8
08:40:38|40120.77
08:40:39|40120.69
08:40:41|40121.98
08:40:41|40121.98
08:40:42|40122.23
08:40:44|40122.23
08:40:44|40120.87
08:40:45|40122.24
08:40:46|40122.24
08:40:47|40120.92
08:40:48|40120.94
08:40:49|40120.93
08:40:51|40120.93
08:40:52|40115.58
08:40:53|40114.41
08:40:54|40113.76
08:40:56|40113.49
08:40:56|40113.24
08:40:58|40112.55
08:40:58|40112.91
08:41:00|40112.91
08:41:00|40111.89
08:41:01|40111.87
08:41:03|40112.42
08:41:03|40106.78
08:41:04|40104.46
08:41:05|40105.4
08:41:06|40104.14
08:41:07|40104.05
08:41:09|40102.12
08:41:10|40100.64
08:41:11|40096.96
08:41:12|40098.76
08:41:13|40099.55
08:41:14|40104.84
08:41:15|40103.35
08:41:16|40105.2
08:41:17|40104.58
08:41:18|40102.81
08:41:19|40102.66
08:41:20|40100.56
08:41:21|40098.8
08:41:23|40097.31
08:41:23|40097.76
08:41:25|40099.02
08:41:25|40098.2
08:41:26|40100.25
08:41:27|40099.87
08:41:28|40099.87
08:41:29|40097.53
08:41:30|40097.63
08:41:32|40097.45
08:41:32|40095.58
08:41:33|40097.38
08:41:34|40101.18
08:41:35|40101.18
08:41:36|40099.13
08:41:37|40100.26
08:41:39|40102.43
08:41:40|40102.68
08:41:40|40099.26
08:41:42|40099.66
08:41:42|40098.76
08:41:43|40098.06
08:41:44|40098.79
08:41:45|40099.64
08:41:47|40100.11
08:41:47|40100.11
08:41:48|40099.99
08:41:50|40102.65
08:41:51|40100.98
08:41:52|40100.98
08:41:53|40100.98
08:41:54|40103.09
08:41:55|40103.09
08:41:56|40103.89
08:41:57|40103.9
08:41:58|40104.54
08:42:00|40106.96
08:42:00|40105.31
08:42:01|40105.31
08:42:03|40107.7
08:42:04|40107.04
08:42:05|40108.57
08:42:06|40107.13
08:42:06|40108.55
08:42:08|40109.72
08:42:09|40109.6
08:42:10|40109.6
08:42:11|40110.26
08:42:12|40108.96
08:42:13|40108.93
08:42:15|40107.23
08:42:16|40111.85
08:42:16|40114.46
08:42:18|40114.58
08:42:18|40116.46
08:42:19|40118.32
08:42:21|40117.75
08:42:21|40116.21
08:42:23|40116.28
08:42:23|40113.55
08:42:24|40113.26
08:42:25|40114.59
08:42:27|40108.53
08:42:27|40104.72
08:42:29|40104.17
08:42:29|40106.06
08:42:30|40107.03
08:42:31|40106.8
08:42:32|40107.34
08:42:33|40109.8
08:42:35|40111.43
08:42:35|40113.24
08:42:36|40117.23
08:42:37|40117.72
08:42:39|40117.94
08:42:39|40117.74
08:42:41|40118.28
08:42:41|40117.74
08:42:43|40118.42
08:42:43|40122.05
08:42:45|40119.68
08:42:46|40119.31
08:42:47|40119.22
08:42:48|40117.11
08:42:49|40117.11
08:42:50|40116.75
08:42:51|40116.87
08:42:53|40120.43
08:42:53|40119.83
08:42:55|40123.32
08:42:56|40122.
08:42:57|40121.76
08:42:59|40122.
08:43:00|40119.83
08:43:01|40119.27
08:43:02|40121.45
08:43:03|40121.55
08:43:04|40121.58
08:43:05|40121.54
08:43:06|40119.62
08:43:07|40122.14
08:43:08|40120.41
08:43:09|40120.01
08:43:10|40120.01
08:43:12|40120.51
08:43:12|40119.89
08:43:13|40120.01
08:43:15|40119.98
08:43:15|40120.41
08:43:16|40119.71
08:43:17|40119.53
08:43:18|40118.85
08:43:20|40121.46
08:43:20|40120.32
08:43:22|40120.84
08:43:22|40120.97
08:43:23|40121.65
08:43:24|40121.87
08:43:25|40123.02
08:43:26|40123.63
08:43:27|40125.
08:43:29|40123.67
08:43:29|40123.17
08:43:31|40123.71
08:43:31|40124.3
08:43:32|40123.03
08:43:34|40122.46
08:43:35|40121.73
08:43:36|40122.85
08:43:36|40122.69
08:43:38|40124.31
08:43:39|40124.61
08:43:40|40126.46
08:43:41|40125.2
08:43:41|40125.33
08:43:43|40125.56
08:43:44|40124.6
08:43:45|40124.52
08:43:46|40122.99
08:43:47|40123.27
08:43:48|40122.43
08:43:49|40124.46
08:43:50|40124.63
08:43:51|40122.74
08:43:52|40124.63
08:43:54|40124.63
08:43:54|40124.
08:43:56|40125.75
08:43:57|40125.64
08:43:58|40125.64
08:43:59|40124.25
08:44:01|40124.23
08:44:02|40121.27
08:44:03|40123.4
08:44:04|40124.54
08:44:05|40124.53
08:44:06|40124.54
08:44:07|40124.54
08:44:08|40124.54
08:44:09|40124.54
08:44:10|40124.54
08:44:11|40122.97
08:44:12|40123.97
08:44:13|40124.09
08:44:14|40124.08
08:44:15|40122.93
08:44:17|40122.93
08:44:18|40123.14
08:44:18|40123.55
08:44:19|40123.56
08:44:20|40127.42
08:44:22|40125.51
08:44:23|40124.23
08:44:23|40122.98
08:44:24|40123.14
08:44:26|40124.11
08:44:27|40124.23
08:44:28|40124.37
08:44:29|40124.98
08:44:30|40125.57
08:44:31|40127.
08:44:32|40124.54
08:44:33|40126.3
08:44:34|40126.
08:44:35|40126.
08:44:36|40124.94
08:44:37|40124.94
08:44:38|40124.94
08:44:39|40124.91
08:44:40|40123.96
08:44:41|40123.96
08:44:42|40124.23
08:44:43|40124.24
08:44:44|40124.79
08:44:45|40125.06
08:44:46|40125.22
08:44:47|40125.22
08:44:48|40125.22
08:44:49|40125.21
08:44:50|40125.21
08:44:51|40125.25
08:44:52|40124.
08:44:53|40124.
08:44:54|40126.1
08:44:55|40125.39
08:44:56|40126.11
08:44:58|40126.11
08:44:59|40126.11
08:45:00|40126.11
08:45:01|40126.31
08:45:02|40129.17
08:45:03|40129.91
08:45:04|40136.02
08:45:05|40143.51
08:45:06|40144.79
08:45:07|40143.94
08:45:09|40144.33
08:45:09|40144.34
08:45:10|40143.99
08:45:12|40142.8
08:45:13|40141.8
08:45:13|40141.22
08:45:14|40142.19
08:45:15|40139.78
08:45:16|40140.28
08:45:17|40140.15
08:45:18|40140.27
08:45:19|40141.76
08:45:20|40143.76
08:45:21|40144.42
08:45:22|40144.58
08:45:23|40144.67
08:45:25|40145.58
08:45:25|40145.7
08:45:26|40145.58
08:45:27|40145.55
08:45:28|40145.26
08:45:30|40145.24
08:45:30|40146.4
08:45:32|40149.99
08:45:33|40149.6
08:45:33|40149.29
08:45:35|40148.04
08:45:36|40148.04
08:45:37|40148.05
08:45:37|40150.04
08:45:38|40147.41
08:45:40|40149.67
08:45:40|40149.43
08:45:42|40148.05
08:45:42|40148.16
08:45:43|40149.69
08:45:44|40149.94
08:45:45|40148.65
08:45:47|40147.81
08:45:48|40147.9
08:45:49|40147.88
08:45:50|40148.42
08:45:51|40138.38
08:45:52|40137.09
08:45:53|40137.3
08:45:54|40138.23
08:45:55|40137.42
08:45:57|40134.26
08:45:58|40136.24
08:45:59|40136.02
08:46:00|40136.02
08:46:01|40136.02
08:46:02|40136.36
08:46:03|40136.69
08:46:04|40136.26
08:46:05|40136.03
08:46:06|40136.15
08:46:07|40135.9
08:46:09|40136.15
08:46:09|40136.15
08:46:10|40136.51
08:46:12|40129.68
08:46:12|40127.53
08:46:13|40129.99
08:46:14|40130.28
08:46:15|40130.05
08:46:16|40128.88
08:46:18|40131.41
08:46:19|40129.88
08:46:20|40132.04
08:46:21|40132.55
08:46:22|40134.51
08:46:23|40133.9
08:46:24|40135.61
08:46:25|40134.47
08:46:26|40133.95
08:46:26|40134.23
08:46:28|40135.52
08:46:30|40133.89
08:46:30|40134.15
08:46:31|40133.89
08:46:32|40133.87
08:46:33|40133.9
08:46:34|40135.59
08:46:36|40134.01
08:46:36|40133.33
08:46:37|40132.99
08:46:38|40134.85
08:46:39|40134.24
08:46:41|40134.24
08:46:41|40136.43
08:46:42|40139.48
08:46:43|40137.67
08:46:45|40137.67
08:46:45|40137.67
08:46:47|40138.29
08:46:47|40139.88
08:46:48|40138.98
08:46:49|40138.98
08:46:50|40139.53
08:46:51|40142.94
08:46:52|40141.75
08:46:53|40141.75
08:46:54|40143.51
08:46:56|40142.14
08:46:57|40146.43
08:46:58|40146.91
08:46:59|40145.11
08:47:00|40145.11
08:47:02|40145.67
08:47:03|40145.96
08:47:04|40151.87
08:47:05|40146.01
08:47:06|40142.9
08:47:06|40142.87
08:47:07|40142.53
08:47:09|40140.35
08:47:09|40138.57
08:47:10|40137.24
08:47:12|40138.9
08:47:13|40142.39
08:47:15|40141.22
08:47:15|40142.7
08:47:16|40141.69
08:47:18|40142.61
08:47:18|40142.87
08:47:19|40142.2
08:47:21|40143.67
08:47:21|40143.67
08:47:23|40143.67
08:47:24|40142.87
08:47:24|40142.36
08:47:25|40141.66
08:47:26|40140.76
08:47:27|40140.9
08:47:28|40139.98
08:47:29|40141.02
08:47:31|40141.78
08:47:31|40141.93
08:47:32|40142.04
08:47:33|40143.93
08:47:34|40144.45
08:47:36|40146.
08:47:37|40143.51
08:47:37|40144.41
08:47:38|40146.97
08:47:39|40146.97
08:47:41|40148.01
08:47:41|40147.2
08:47:43|40148.19
08:47:43|40149.
08:47:44|40148.37
08:47:46|40148.23
08:47:46|40148.8
08:47:47|40149.25
08:47:49|40150.9
08:47:49|40149.62
08:47:50|40151.01
08:47:51|40149.05
08:47:52|40152.76
08:47:53|40150.89
08:47:55|40151.8
08:47:55|40151.7
08:47:57|40149.01
08:47:57|40149.23
08:48:00|40148.21
08:48:00|40147.7
08:48:02|40148.45
08:48:03|40149.25
08:48:05|40148.83
08:48:06|40147.97
08:48:07|40148.3
08:48:08|40146.23
08:48:09|40146.11
08:48:10|40146.71
08:48:11|40146.29
08:48:12|40146.81
08:48:13|40146.63
08:48:14|40143.99
08:48:15|40143.74
08:48:17|40141.89
08:48:17|40143.89
08:48:19|40144.2
08:48:19|40144.01
08:48:21|40144.
08:48:21|40144.04
08:48:23|40144.06
08:48:24|40143.94
08:48:24|40138.03
08:48:25|40137.46
08:48:26|40139.27
08:48:28|40140.25
08:48:28|40140.68
08:48:29|40140.93
08:48:30|40146.06
08:48:31|40145.99
08:48:32|40145.84
08:48:33|40147.23
08:48:34|40145.49
08:48:35|40145.39
08:48:37|40145.93
08:48:37|40145.
08:48:38|40146.94
08:48:39|40149.99
08:48:40|40150.64
08:48:41|40151.8
08:48:43|40150.77
08:48:43|40151.87
08:48:44|40150.34
08:48:45|40149.55
08:48:46|40147.02
08:48:48|40146.37
08:48:48|40146.54
08:48:50|40146.81
08:48:51|40146.95
08:48:51|40147.29
08:48:53|40148.67
08:48:53|40147.53
08:48:54|40147.35
08:48:56|40147.35
08:48:56|40147.35
08:48:58|40147.39
08:49:00|40146.19
08:49:02|40148.66
08:49:03|40149.22
08:49:04|40149.08
08:49:04|40148.53
08:49:05|40148.66
08:49:06|40148.66
08:49:08|40148.65
08:49:08|40148.14
08:49:09|40148.85
08:49:10|40148.67
08:49:11|40148.23
08:49:13|40147.89
08:49:13|40145.24
08:49:15|40146.08
08:49:16|40146.09
08:49:17|40146.07
08:49:18|40145.94
08:49:19|40145.7
08:49:20|40145.54
08:49:21|40145.38
08:49:22|40144.55
08:49:23|40144.52
08:49:23|40144.54
08:49:25|40145.49
08:49:26|40144.99
08:49:27|40147.4
08:49:28|40146.08
08:49:29|40146.08
08:49:30|40149.91
08:49:31|40150.31
08:49:32|40152.05
08:49:33|40152.83
08:49:34|40151.5
08:49:35|40152.09
08:49:36|40152.13
08:49:37|40152.19
08:49:38|40154.75
08:49:39|40155.77
08:49:40|40154.67
08:49:41|40154.44
08:49:42|40154.55
08:49:43|40154.8
08:49:44|40154.86
08:49:45|40154.9
08:49:46|40155.96
08:49:47|40156.51
08:49:48|40156.53
08:49:49|40157.64
08:49:50|40157.64
08:49:51|40157.65
08:49:52|40158.98
08:49:53|40158.62
08:49:54|40160.9
08:49:56|40159.85
08:49:56|40159.67
08:49:57|40160.44
08:49:59|40160.38
08:50:01|40159.47
08:50:03|40158.17
08:50:04|40159.4
08:50:05|40161.04
08:50:06|40159.49
08:50:07|40159.47
08:50:08|40152.96
08:50:10|40155.11
08:50:10|40154.28
08:50:12|40155.84
08:50:12|40155.84
08:50:13|40155.88
08:50:15|40156.03
08:50:15|40155.92
08:50:16|40155.92
08:50:17|40156.36
08:50:18|40156.35
08:50:19|40156.37
08:50:20|40156.66
08:50:21|40151.82
08:50:23|40151.01
08:50:24|40151.43
08:50:25|40150.95
08:50:26|40151.32
08:50:27|40151.25
08:50:28|40151.43
08:50:29|40150.36
08:50:30|40151.26
08:50:31|40151.26
08:50:32|40151.22
08:50:33|40151.22
08:50:34|40153.01
08:50:35|40151.21
08:50:36|40150.88
08:50:37|40150.86
08:50:38|40150.26
08:50:39|40151.06
08:50:40|40153.82
08:50:41|40153.82
08:50:42|40153.09
08:50:43|40152.37
08:50:44|40151.93
08:50:45|40151.63
08:50:46|40151.73
08:50:47|40151.35
08:50:48|40145.45
08:50:50|40147.
08:50:50|40146.67
08:50:51|40147.99
08:50:52|40147.5
08:50:53|40147.81
08:50:54|40149.4
08:50:55|40148.46
08:50:56|40149.27
08:50:58|40148.84
08:50:58|40149.13
08:51:00|40146.67
08:51:01|40146.8
08:51:02|40146.79
08:51:03|40145.93
08:51:04|40145.42
08:51:05|40145.6
08:51:06|40145.8
08:51:07|40148.65
08:51:08|40146.96
08:51:09|40150.24
08:51:10|40150.81
08:51:12|40150.6
08:51:12|40151.19
08:51:13|40151.07
08:51:14|40150.54
08:51:15|40150.63
08:51:17|40149.83
08:51:17|40149.82
08:51:19|40149.82
08:51:19|40149.79
08:51:21|40149.78
08:51:22|40149.29
08:51:23|40148.98
08:51:24|40152.
08:51:24|40150.44
08:51:25|40151.17
08:51:26|40151.17
08:51:28|40151.17
08:51:29|40151.45
08:51:30|40150.66
08:51:31|40150.58
08:51:32|40150.
08:51:33|40149.41
08:51:34|40148.79
08:51:35|40147.93
08:51:36|40147.04
08:51:37|40147.14
08:51:38|40146.03
08:51:39|40146.94
08:51:40|40142.89
08:51:41|40142.49
08:51:42|40142.47
08:51:43|40142.95
08:51:44|40144.25
08:51:45|40145.23
08:51:46|40146.
08:51:47|40145.16
08:51:48|40145.16
08:51:50|40144.8
08:51:50|40144.25
08:51:51|40141.91
08:51:52|40142.63
08:51:54|40141.99
08:51:54|40142.75
08:51:55|40144.58
08:51:56|40144.58
08:51:58|40144.67
08:51:59|40144.67
08:52:00|40144.67
08:52:01|40145.23
08:52:02|40145.23
08:52:03|40149.5
08:52:04|40150.
08:52:04|40148.17
08:52:06|40148.2
08:52:07|40150.14
08:52:08|40152.06
08:52:09|40150.14
08:52:10|40150.13
08:52:11|40148.35
08:52:12|40148.5
08:52:13|40149.31
08:52:14|40146.09
08:52:15|40145.1
08:52:16|40144.9
08:52:18|40144.62
08:52:19|40143.84
08:52:19|40144.91
08:52:21|40144.63
08:52:21|40143.6
08:52:22|40143.6
08:52:23|40143.6
08:52:24|40144.36
08:52:25|40145.24
08:52:26|40145.24
08:52:27|40145.23
08:52:28|40144.69
08:52:29|40142.01
08:52:30|40144.3
08:52:31|40145.04
08:52:32|40145.88
08:52:34|40146.64
08:52:34|40144.69
08:52:36|40144.69
08:52:36|40147.73
08:52:37|40146.6
08:52:38|40147.03
08:52:39|40147.19
08:52:41|40147.19
08:52:41|40146.72
08:52:42|40145.52
08:52:45|40145.92
08:52:45|40145.35
08:52:46|40145.31
08:52:47|40145.1
08:52:48|40145.44
08:52:49|40145.44
08:52:50|40142.66
08:52:51|40143.41
08:52:52|40145.11
08:52:53|40145.78
08:52:54|40147.39
08:52:55|40147.44
08:52:56|40146.92
08:52:57|40147.34
08:52:58|40146.55
08:52:59|40146.65
08:53:01|40147.16
08:53:02|40145.87
08:53:03|40147.57
08:53:04|40150.01
08:53:05|40153.01
08:53:05|40151.71
08:53:08|40151.36
08:53:09|40150.6
08:53:09|40153.06
08:53:10|40151.64
08:53:12|40154.57
08:53:12|40155.09
08:53:14|40154.58
08:53:14|40151.95
08:53:16|40151.16
08:53:16|40151.47
08:53:17|40150.57
08:53:19|40149.03
08:53:20|40148.34
08:53:21|40148.14
08:53:22|40147.34
08:53:23|40145.94
08:53:24|40147.99
08:53:25|40147.95
08:53:26|40147.22
08:53:27|40147.98
08:53:28|40147.68
08:53:29|40148.42
08:53:30|40148.42
08:53:31|40148.08
08:53:32|40148.08
08:53:33|40148.08
08:53:34|40148.6
08:53:35|40148.66
08:53:36|40149.09
08:53:37|40149.08
08:53:38|40149.08
08:53:39|40148.34
08:53:40|40147.82
08:53:41|40147.82
08:53:42|40147.82
08:53:43|40147.57
08:53:44|40148.16
08:53:45|40148.17
08:53:46|40148.67
08:53:47|40148.4
08:53:48|40148.42
08:53:49|40146.95
08:53:50|40146.75
08:53:51|40146.86
08:53:52|40146.86
08:53:53|40147.4
08:53:54|40146.44
08:53:55|40148.14
08:53:56|40147.52
08:53:57|40147.52
08:53:58|40147.52
08:53:59|40148.12
08:54:00|40148.12
08:54:01|40146.2
08:54:02|40146.59
08:54:03|40149.11
08:54:05|40147.37
08:54:06|40150.08
08:54:07|40149.16
08:54:08|40150.73
08:54:09|40151.2
08:54:10|40151.17
08:54:11|40151.17
08:54:12|40150.53
08:54:13|40151.51
08:54:14|40150.13
08:54:15|40150.13
08:54:16|40151.99
08:54:18|40151.63
08:54:18|40150.61
08:54:19|40151.22
08:54:20|40151.23
08:54:21|40151.23
08:54:23|40151.23
08:54:24|40150.43
08:54:25|40151.38
08:54:26|40151.38
08:54:26|40151.37
08:54:27|40150.38
08:54:29|40147.4
08:54:29|40146.46
08:54:31|40147.66
08:54:31|40148.39
08:54:33|40148.3
08:54:35|40147.31
08:54:35|40147.57
08:54:36|40147.68
08:54:37|40148.99
08:54:38|40149.69
08:54:40|40148.36
08:54:41|40148.6
08:54:42|40149.89
08:54:42|40148.72
08:54:43|40149.4
08:54:45|40149.55
08:54:46|40148.94
08:54:47|40148.56
08:54:48|40147.4
08:54:49|40147.61
08:54:50|40147.85
08:54:51|40147.86
08:54:52|40147.82
08:54:53|40147.44
08:54:54|40148.03
08:54:55|40148.05
08:54:56|40148.07
08:54:57|40147.6
08:54:58|40147.95
08:54:59|40148.34
08:55:00|40149.7
08:55:01|40149.84
08:55:02|40151.28
08:55:03|40153.51
08:55:05|40151.89
08:55:05|40152.44
08:55:07|40152.09
08:55:08|40152.25
08:55:09|40151.22
08:55:09|40151.22
08:55:11|40155.37
08:55:13|40153.26
08:55:13|40153.26
08:55:15|40155.9
08:55:15|40154.03
08:55:17|40156.46
08:55:17|40154.25
08:55:18|40155.9
08:55:20|40156.02
08:55:21|40155.9
08:55:21|40155.9
08:55:22|40155.9
08:55:24|40156.81
08:55:24|40155.9
08:55:26|40156.38
08:55:26|40157.66
08:55:28|40155.6
08:55:28|40155.65
08:55:29|40153.98
08:55:30|40154.56
08:55:32|40155.6
08:55:32|40155.8
08:55:34|40155.87
08:55:35|40154.6
08:55:35|40153.22
08:55:36|40153.03
08:55:38|40153.11
08:55:39|40153.78
08:55:40|40152.31
08:55:41|40151.9
08:55:41|40152.64
08:55:42|40152.64
08:55:43|40150.83
08:55:44|40149.28
08:55:45|40147.72
08:55:46|40148.72
08:55:47|40148.01
08:55:48|40148.89
08:55:49|40149.48
08:55:51|40149.32
08:55:51|40149.37
08:55:52|40150.5
08:55:54|40150.5
08:55:54|40150.54
08:55:56|40150.6
08:55:56|40151.59
08:55:58|40150.58
08:55:58|40150.
08:56:00|40149.33
08:56:01|40147.57
08:56:01|40151.91
08:56:03|40151.91
08:56:04|40153.83
08:56:06|40156.41
08:56:07|40154.91
08:56:08|40156.41
08:56:08|40157.26
08:56:09|40155.93
08:56:10|40155.15
08:56:11|40154.76
08:56:13|40155.11
08:56:14|40155.26
08:56:15|40156.56
08:56:16|40155.24
08:56:17|40155.12
08:56:18|40154.56
08:56:19|40154.64
08:56:20|40154.44
08:56:21|40153.29
08:56:22|40153.37
08:56:23|40153.37
08:56:24|40153.94
08:56:25|40155.49
08:56:26|40154.67
08:56:27|40154.54
08:56:28|40154.55
08:56:29|40154.72
08:56:30|40157.54
08:56:31|40157.16
08:56:32|40154.99
08:56:33|40155.56
08:56:34|40155.56
08:56:35|40154.57
08:56:37|40154.57
08:56:37|40154.57
08:56:38|40154.57
08:56:39|40154.57
08:56:41|40155.45
08:56:41|40155.45
08:56:43|40162.82
08:56:44|40162.73
08:56:44|40162.72
08:56:45|40162.72
08:56:46|40162.72
08:56:47|40162.
08:56:48|40162.18
08:56:49|40162.56
08:56:50|40164.34
08:56:51|40164.34
08:56:52|40163.9
08:56:53|40164.01
08:56:55|40163.88
08:56:55|40163.75
08:56:56|40161.98
08:56:58|40163.37
08:56:58|40163.37
08:57:00|40162.43
08:57:01|40160.57
08:57:02|40160.81
08:57:04|40162.39
08:57:04|40161.86
08:57:05|40163.
08:57:07|40162.56
08:57:08|40160.68
08:57:09|40147.49
08:57:10|40141.48
08:57:11|40144.42
08:57:12|40145.37
08:57:13|40150.2
08:57:14|40149.95
08:57:15|40148.72
08:57:16|40150.48
08:57:17|40150.53
08:57:18|40150.55
08:57:19|40152.97
08:57:20|40155.49
08:57:21|40154.29
08:57:22|40155.86
08:57:23|40157.14
08:57:24|40156.02
08:57:26|40156.95
08:57:26|40157.16
08:57:27|40157.16
08:57:28|40158.2
08:57:29|40157.16
08:57:31|40156.75
08:57:32|40156.43
08:57:32|40154.58
08:57:34|40154.58
08:57:35|40150.55
08:57:36|40152.01
08:57:36|40152.14
08:57:37|40152.15
08:57:39|40152.92
08:57:39|40153.8
08:57:41|40153.83
08:57:43|40152.81
08:57:43|40153.9
08:57:44|40152.39
08:57:45|40151.07
08:57:46|40150.68
08:57:48|40148.
08:57:48|40143.82
08:57:49|40138.92
08:57:50|40137.26
08:57:51|40137.85
08:57:52|40139.3
08:57:53|40139.3
08:57:54|40139.23
08:57:55|40137.92
08:57:57|40138.92
08:57:57|40138.63
08:57:59|40137.72
08:57:59|40138.38
08:58:01|40137.28
08:58:01|40137.72
08:58:02|40137.63
08:58:03|40136.55
08:58:04|40138.35
08:58:05|40137.73
08:58:07|40138.01
08:58:09|40138.54
08:58:09|40132.34
08:58:11|40131.15
08:58:11|40130.73
08:58:12|40131.23
08:58:14|40128.86
08:58:15|40128.51
08:58:16|40128.2
08:58:17|40127.55
08:58:18|40127.55
08:58:20|40126.26
08:58:21|40127.83
08:58:21|40127.71
08:58:22|40129.5
08:58:23|40130.94
08:58:24|40128.66
08:58:25|40129.54
08:58:26|40128.65
08:58:27|40130.61
08:58:29|40130.87
08:58:29|40129.
08:58:31|40133.36
08:58:32|40131.55
08:58:33|40130.61
08:58:34|40131.83
08:58:35|40133.05
08:58:36|40132.57
08:58:37|40132.74
08:58:38|40135.26
08:58:39|40134.2
08:58:40|40135.46
08:58:41|40133.34
08:58:42|40128.41
08:58:43|40127.64
08:58:44|40127.62
08:58:45|40129.6
08:58:46|40129.6
08:58:47|40129.92
08:58:48|40127.43
08:58:49|40127.43
08:58:50|40127.43
08:58:51|40129.24
08:58:53|40131.03
08:58:53|40131.17
08:58:54|40131.04
08:58:56|40131.04
08:58:57|40130.43
08:58:57|40130.44
08:58:59|40130.21
08:58:59|40130.33
08:59:00|40130.01
08:59:01|40129.97
08:59:02|40132.69
08:59:03|40132.32
08:59:04|40131.44
08:59:05|40132.43
08:59:06|40133.61
08:59:07|40135.23
08:59:09|40134.81
08:59:10|40135.33
08:59:11|40136.43
08:59:12|40140.47
08:59:13|40140.18
08:59:15|40140.46
08:59:15|40140.9
08:59:16|40140.72
08:59:17|40141.08
08:59:19|40140.97
08:59:19|40141.57
08:59:20|40142.23
08:59:21|40144.01
08:59:23|40142.68
08:59:23|40144.35
08:59:25|40144.36
08:59:25|40145.19
08:59:26|40146.21
08:59:27|40145.67
08:59:28|40146.76
08:59:29|40146.94
08:59:31|40150.5
08:59:32|40148.65
08:59:32|40149.08
08:59:33|40148.98
08:59:34|40148.59
08:59:36|40149.85
08:59:37|40149.97
08:59:38|40150.22
08:59:39|40148.09
08:59:39|40144.85
08:59:41|40140.24
08:59:41|40141.13
08:59:43|40140.05
08:59:45|40139.88
08:59:45|40139.24
08:59:46|40136.27
08:59:47|40135.16
08:59:48|40134.65
08:59:49|40134.4
08:59:50|40134.99
08:59:51|40135.04
08:59:52|40135.53
08:59:53|40134.67
08:59:54|40134.72
08:59:55|40134.1
08:59:56|40134.79
08:59:57|40131.05
08:59:58|40131.66
08:59:59|40132.36
09:00:00|40131.15
09:00:02|40130.27
09:00:03|40133.05
09:00:04|40137.4
09:00:05|40144.18
09:00:06|40144.9
09:00:07|40145.7
09:00:08|40146.21
09:00:10|40143.66
09:00:11|40142.03
09:00:12|40143.68
09:00:13|40143.93
09:00:15|40144.93
09:00:15|40143.52
09:00:17|40142.9
09:00:17|40139.23
09:00:19|40139.23
09:00:20|40131.91
09:00:21|40129.84
09:00:22|40131.23
09:00:23|40133.29
09:00:24|40129.97
09:00:25|40129.89
09:00:26|40129.1
09:00:27|40127.68
09:00:29|40127.
09:00:30|40127.87
09:00:30|40127.48
09:00:32|40127.48
09:00:32|40127.44
09:00:33|40126.42
09:00:35|40125.11
09:00:36|40128.34
09:00:37|40127.01
09:00:38|40126.98
09:00:39|40126.99
09:00:39|40126.01
09:00:40|40124.86
09:00:42|40127.16
09:00:43|40126.59
09:00:44|40126.59
09:00:44|40128.9
09:00:46|40129.79
09:00:47|40129.29
09:00:48|40128.75
09:00:49|40129.53
09:00:50|40128.17
09:00:51|40127.84
09:00:52|40124.28
09:00:53|40127.
09:00:53|40126.25
09:00:55|40126.73
09:00:55|40127.44
09:00:57|40127.14
09:00:57|40127.14
09:00:59|40127.32
09:01:00|40126.36
09:01:01|40127.19
09:01:02|40129.54
09:01:02|40133.1
09:01:04|40130.77
09:01:05|40133.46
09:01:05|40133.46
09:01:06|40129.89
09:01:08|40131.51
09:01:09|40131.11
09:01:11|40130.76
09:01:12|40130.62
09:01:13|40130.62
09:01:14|40130.62
09:01:15|40130.75
09:01:16|40131.
09:01:17|40132.25
09:01:19|40132.15
09:01:20|40132.07
09:01:21|40132.91
09:01:22|40132.53
09:01:23|40132.31
09:01:24|40132.62
09:01:25|40132.54
09:01:26|40132.49
09:01:27|40132.6
09:01:28|40132.55
09:01:29|40132.52
09:01:30|40132.45
09:01:31|40134.88
09:01:32|40139.32
09:01:33|40139.79
09:01:34|40139.79
09:01:35|40143.51
09:01:36|40141.06
09:01:37|40140.9
09:01:38|40141.74
09:01:39|40143.93
09:01:40|40143.92
09:01:41|40142.24
09:01:42|40142.79
09:01:43|40142.82
09:01:44|40144.4
09:01:45|40144.4
09:01:46|40147.39
09:01:47|40147.39
09:01:48|40146.04
09:01:49|40145.79
09:01:50|40144.05
09:01:51|40138.38
09:01:52|40138.01
09:01:53|40137.06
09:01:54|40138.24
09:01:55|40137.52
09:01:56|40136.82
09:01:57|40136.71
09:01:58|40136.28
09:01:59|40136.35
09:02:00|40136.34
09:02:01|40135.98
09:02:03|40136.38
09:02:03|40136.26
09:02:05|40132.3
09:02:05|40133.67
09:02:06|40133.24
09:02:07|40131.88
09:02:08|40131.7
09:02:09|40125.64
09:02:11|40128.35
09:02:12|40129.12
09:02:13|40129.53
09:02:15|40128.23
09:02:16|40128.16
09:02:16|40129.79
09:02:17|40129.76
09:02:19|40128.9
09:02:21|40128.92
09:02:22|40129.76
09:02:23|40128.49
09:02:23|40128.92
09:02:24|40128.36
09:02:26|40126.73
09:02:27|40127.96
09:02:28|40127.97
09:02:29|40125.79
09:02:30|40125.58
09:02:30|40126.38
09:02:32|40128.05
09:02:33|40127.24
09:02:35|40127.78
09:02:36|40126.88
09:02:37|40126.75
09:02:38|40125.93
09:02:38|40127.54
09:02:39|40127.45
09:02:41|40126.74
09:02:42|40125.96
09:02:42|40125.71
09:02:44|40123.14
09:02:45|40125.08
09:02:46|40124.14
09:02:46|40122.57
09:02:47|40122.71
09:02:49|40123.16
09:02:50|40120.29
09:02:51|40121.2
09:02:52|40120.27
09:02:53|40120.29
09:02:53|40120.28
09:02:55|40120.31
09:02:55|40120.31
09:02:57|40121.2
09:02:57|40121.22
09:02:59|40121.22
09:02:59|40122.63
09:03:01|40121.81
09:03:02|40121.81
09:03:03|40121.81
09:03:04|40122.83
09:03:05|40121.94
09:03:06|40121.93
09:03:07|40121.18
09:03:08|40117.6
09:03:09|40116.39
09:03:10|40117.25
09:03:11|40117.93
09:03:13|40117.8
09:03:14|40114.55
09:03:15|40113.69
09:03:15|40114.02
09:03:17|40112.72
09:03:18|40112.8
09:03:19|40112.82
09:03:20|40112.81
09:03:21|40112.88
09:03:22|40112.89
09:03:23|40112.19
09:03:24|40112.7
09:03:25|40112.68
09:03:26|40112.67
09:03:27|40112.67
09:03:28|40112.5
09:03:29|40110.6
09:03:30|40110.96
09:03:31|40113.11
09:03:32|40116.49
09:03:33|40122.53
09:03:34|40121.
09:03:35|40120.19
09:03:36|40119.32
09:03:37|40119.69
09:03:38|40119.68
09:03:39|40119.67
09:03:40|40120.14
09:03:41|40119.76
09:03:42|40119.58
09:03:43|40118.89
09:03:44|40117.32
09:03:45|40115.86
09:03:46|40115.7
09:03:47|40116.94
09:03:48|40116.4
09:03:49|40116.79
09:03:50|40116.27
09:03:51|40115.72
09:03:52|40115.52
09:03:53|40116.
09:03:54|40116.01
09:03:55|40116.71
09:03:56|40117.74
09:03:57|40117.12
09:03:58|40117.62
09:03:59|40117.72
09:04:00|40117.36
09:04:01|40116.92
09:04:02|40116.92
09:04:03|40118.24
09:04:04|40117.54
09:04:05|40118.08
09:04:06|40117.7
09:04:07|40117.99
09:04:09|40115.75
09:04:09|40114.8
09:04:10|40114.91
09:04:11|40115.03
09:04:12|40115.79
09:04:14|40117.98
09:04:15|40121.66
09:04:16|40121.28
09:04:17|40121.48
09:04:19|40121.98
09:04:20|40121.79
09:04:20|40121.78
09:04:22|40122.39
09:04:23|40121.78
09:04:24|40120.53
09:04:25|40119.53
09:04:26|40119.51
09:04:27|40120.14
09:04:28|40119.83
09:04:29|40120.42
09:04:30|40120.2
09:04:31|40120.33
09:04:33|40120.67
09:04:33|40121.24
09:04:35|40122.4
09:04:35|40122.53
09:04:36|40122.81
09:04:37|40124.8
09:04:39|40123.87
09:04:39|40124.27
09:04:40|40124.4
09:04:41|40124.78
09:04:42|40128.09
09:04:44|40128.23
09:04:44|40128.89
09:04:46|40128.9
09:04:46|40129.33
09:04:47|40128.98
09:04:49|40130.93
09:04:49|40130.61
09:04:51|40131.49
09:04:52|40131.1
09:04:53|40129.8
09:04:54|40130.95
09:04:54|40129.79
09:04:55|40131.08
09:04:56|40130.95
09:04:57|40129.89
09:04:59|40130.05
09:04:59|40130.31
09:05:00|40131.2
09:05:01|40130.35
09:05:02|40130.33
09:05:03|40130.33
09:05:05|40131.91
09:05:05|40131.63
09:05:06|40131.88
09:05:08|40133.13
09:05:08|40139.01
09:05:10|40139.73
09:05:11|40139.5
09:05:12|40139.17
09:05:12|40139.89
09:05:15|40142.71
09:05:16|40143.39
09:05:17|40142.12
09:05:19|40141.17
09:05:20|40141.4
09:05:21|40138.91
09:05:22|40138.91
09:05:23|40138.91
09:05:24|40138.79
09:05:25|40137.5
09:05:26|40137.37
09:05:27|40134.91
09:05:28|40131.12
09:05:29|40131.57
09:05:30|40131.57
09:05:30|40132.47
09:05:32|40135.14
09:05:33|40139.37
09:05:34|40139.73
09:05:35|40140.89
09:05:36|40143.42
09:05:37|40141.75
09:05:38|40141.82
09:05:39|40142.23
09:05:40|40142.64
09:05:41|40145.02
09:05:42|40144.32
09:05:44|40144.58
09:05:44|40140.07
09:05:45|40141.96
09:05:46|40144.36
09:05:47|40145.18
09:05:49|40144.38
09:05:50|40144.23
09:05:51|40143.44
09:05:52|40139.75
09:05:53|40137.37
09:05:54|40135.51
09:05:55|40133.18
09:05:56|40133.09
09:05:57|40133.01
09:05:58|40133.35
09:05:59|40132.62
09:06:00|40133.79
09:06:01|40132.6
09:06:02|40135.72
09:06:03|40137.48
09:06:04|40137.48
09:06:05|40140.79
09:06:06|40142.64
09:06:07|40139.47
09:06:08|40140.64
09:06:09|40140.36
09:06:10|40140.83
09:06:11|40143.26
09:06:12|40142.08
09:06:13|40142.91
09:06:14|40143.06
09:06:15|40143.46
09:06:16|40144.43
09:06:17|40145.52
09:06:18|40143.95
09:06:20|40144.04
09:06:20|40144.68
09:06:21|40144.96
09:06:23|40145.34
09:06:23|40145.73
09:06:24|40145.69
09:06:25|40146.08
09:06:26|40146.15
09:06:27|40147.59
09:06:29|40146.17
09:06:30|40146.19
09:06:31|40145.65
09:06:32|40145.66
09:06:32|40144.68
09:06:34|40144.7
09:06:35|40145.98
09:06:35|40148.18
09:06:37|40151.
09:06:38|40149.91
09:06:39|40151.47
09:06:40|40149.91
09:06:41|40148.49
09:06:42|40149.34
09:06:43|40148.35
09:06:44|40149.82
09:06:45|40149.83
09:06:46|40149.85
09:06:47|40149.9
09:06:48|40150.39
09:06:49|40150.01
09:06:51|40149.64
09:06:51|40151.81
09:06:53|40151.25
09:06:53|40153.35
09:06:54|40151.58
09:06:55|40154.41
09:06:56|40154.41
09:06:58|40154.28
09:06:58|40157.5
09:06:59|40156.41
09:07:00|40158.01
09:07:01|40157.53
09:07:02|40161.57
09:07:03|40157.42
09:07:04|40158.5
09:07:08|40161.83
09:07:09|40162.07
09:07:09|40164.01
09:07:11|40160.84
09:07:11|40160.92
09:07:12|40160.68
09:07:14|40162.73
09:07:15|40160.72
09:07:16|40162.45
09:07:18|40158.9
09:07:18|40158.4
09:07:19|40158.29
09:07:21|40154.
09:07:22|40157.27
09:07:23|40157.87
09:07:24|40153.78
09:07:25|40154.93
09:07:26|40160.13
09:07:26|40158.67
09:07:27|40158.01
09:07:30|40158.01
09:07:30|40152.03
09:07:32|40150.77
09:07:32|40152.97
09:07:34|40152.06
09:07:35|40153.23
09:07:35|40153.24
09:07:36|40152.25
09:07:38|40151.74
09:07:39|40151.53
09:07:39|40151.83
09:07:40|40153.06
09:07:41|40153.06
09:07:43|40156.
09:07:44|40158.
09:07:44|40158.
09:07:46|40157.26
09:07:47|40158.28
09:07:47|40159.8
09:07:49|40160.
09:07:49|40161.36
09:07:51|40158.8
09:07:51|40157.69
09:07:52|40159.44
09:07:54|40158.46
09:07:55|40158.46
09:07:56|40159.33
09:07:57|40158.
09:07:58|40158.1
09:07:59|40158.1
09:08:00|40157.98
09:08:01|40159.67
09:08:02|40160.27
09:08:03|40159.37
09:08:04|40160.02
09:08:05|40160.01
09:08:06|40160.01
09:08:07|40159.73
09:08:08|40159.73
09:08:09|40159.16
09:08:10|40158.8
09:08:11|40159.73
09:08:12|40158.83
09:08:13|40158.94
09:08:14|40157.74
09:08:15|40159.13
09:08:16|40159.74
09:08:18|40164.7
09:08:19|40162.02
09:08:19|40163.28
09:08:20|40163.24
09:08:21|40163.24
09:08:23|40162.49
09:08:24|40163.04
09:08:25|40162.25
09:08:27|40161.97
09:08:28|40161.97
09:08:28|40165.86
09:08:29|40166.8
09:08:31|40166.23
09:08:32|40165.88
09:08:32|40165.88
09:08:33|40165.25
09:08:34|40165.25
09:08:36|40164.74
09:08:36|40169.65
09:08:37|40169.92
09:08:39|40170.16
09:08:40|40170.54
09:08:40|40169.21
09:08:42|40170.04
09:08:42|40170.03
09:08:44|40170.14
09:08:45|40168.59
09:08:45|40168.78
09:08:47|40169.05
09:08:48|40169.32
09:08:49|40167.76
09:08:50|40169.43
09:08:51|40168.91
09:08:52|40169.71
09:08:53|40169.95
09:08:54|40172.1
09:08:56|40173.71
09:08:56|40172.99
09:08:58|40173.45
09:08:58|40173.58
09:08:59|40173.37
09:09:00|40172.8
09:09:01|40171.71
09:09:02|40171.59
09:09:03|40171.33
09:09:04|40170.22
09:09:05|40175.15
09:09:06|40174.66
09:09:07|40177.76
09:09:08|40176.19
09:09:09|40176.19
09:09:10|40176.05
09:09:12|40175.69
09:09:12|40176.5
09:09:13|40176.77
09:09:15|40178.41
09:09:15|40177.63
09:09:16|40178.65
09:09:18|40179.59
09:09:19|40180.72
09:09:21|40180.98
09:09:21|40181.85
09:09:23|40181.22
09:09:24|40181.59
09:09:25|40180.78
09:09:26|40185.97
09:09:27|40184.71
09:09:28|40185.22
09:09:29|40185.31
09:09:30|40185.85
09:09:31|40184.47
09:09:32|40183.53
09:09:33|40183.82
09:09:33|40181.36
09:09:35|40185.65
09:09:35|40185.77
09:09:37|40184.76
09:09:38|40181.05
09:09:39|40177.3
09:09:41|40177.93
09:09:41|40175.1
09:09:42|40175.26
09:09:43|40175.83
09:09:44|40175.78
09:09:46|40175.3
09:09:47|40176.11
09:09:48|40176.05
09:09:49|40175.34
09:09:50|40176.
09:09:51|40177.47
09:09:52|40175.61
09:09:53|40175.65
09:09:54|40175.92
09:09:55|40177.35
09:09:56|40177.35
09:09:57|40177.74
09:09:58|40177.74
09:09:59|40178.77
09:10:00|40178.16
09:10:01|40177.76
09:10:02|40182.11
09:10:03|40183.66
09:10:04|40188.1
09:10:05|40185.01
09:10:06|40186.
09:10:07|40186.01
09:10:08|40186.01
09:10:09|40186.88
09:10:10|40187.66
09:10:11|40187.66
09:10:13|40187.42
09:10:13|40186.56
09:10:14|40186.74
09:10:15|40189.08
09:10:17|40189.1
09:10:18|40188.83
09:10:18|40189.09
09:10:20|40186.5
09:10:21|40189.54
09:10:22|40189.3
09:10:23|40186.69
09:10:24|40189.08
09:10:25|40189.9
09:10:26|40188.77
09:10:27|40189.12
09:10:29|40189.93
09:10:29|40189.7
09:10:31|40189.12
09:10:31|40178.24
09:10:33|40182.82
09:10:34|40182.82
09:10:35|40182.83
09:10:36|40182.83
09:10:37|40183.72
09:10:38|40183.78
09:10:39|40183.07
09:10:40|40182.21
09:10:41|40182.13
09:10:42|40183.93
09:10:43|40182.87
09:10:44|40183.26
09:10:45|40183.25
09:10:46|40183.25
09:10:47|40179.06
09:10:48|40181.86
09:10:49|40182.01
09:10:50|40181.58
09:10:51|40181.82
09:10:52|40182.5
09:10:53|40181.84
09:10:54|40183.47
09:10:56|40182.57
09:10:56|40183.37
09:10:57|40183.37
09:10:58|40183.29
09:10:59|40181.79
09:11:00|40181.79
09:11:02|40181.09
09:11:03|40181.23
09:11:03|40183.42
09:11:04|40183.04
09:11:05|40184.49
09:11:07|40185.65
09:11:08|40186.15
09:11:09|40186.13
09:11:11|40190.17
09:11:11|40191.39
09:11:12|40191.16
09:11:13|40191.89
09:11:15|40191.23
09:11:15|40190.
09:11:17|40184.62
09:11:18|40186.67
09:11:19|40187.02
09:11:21|40184.81
09:11:23|40187.39
09:11:23|40184.51
09:11:25|40185.01
09:11:25|40187.38
09:11:27|40187.38
09:11:28|40186.84
09:11:29|40183.61
09:11:30|40183.63
09:11:31|40183.68
09:11:32|40185.68
09:11:34|40184.28
09:11:35|40183.93
09:11:35|40183.93
09:11:36|40185.54
09:11:37|40187.08
09:11:38|40184.54
09:11:40|40185.28
09:11:40|40184.91
09:11:41|40183.61
09:11:42|40183.36
09:11:43|40182.73
09:11:44|40183.5
09:11:46|40182.26
09:11:46|40184.6
09:11:48|40184.
09:11:48|40184.47
09:11:49|40182.9
09:11:51|40179.36
09:11:52|40178.13
09:11:52|40178.04
09:11:53|40178.71
09:11:54|40177.76
09:11:56|40177.76
09:11:56|40177.76
09:11:57|40177.99
09:11:58|40177.77
09:11:59|40178.32
09:12:01|40175.59
09:12:01|40176.15
09:12:03|40176.75
09:12:04|40177.56
09:12:05|40177.56
09:12:06|40177.57
09:12:07|40177.99
09:12:08|40177.99
09:12:09|40177.27
09:12:10|40178.11
09:12:11|40177.85
09:12:12|40178.
09:12:13|40178.
09:12:14|40177.76
09:12:15|40175.12
09:12:17|40176.14
09:12:18|40175.62
09:12:19|40174.98
09:12:20|40176.11
09:12:21|40175.24
09:12:22|40176.41
09:12:23|40175.43
09:12:24|40174.81
09:12:25|40174.75
09:12:26|40175.68
09:12:27|40175.28
09:12:29|40174.17
09:12:29|40174.03
09:12:30|40174.87
09:12:31|40174.57
09:12:33|40174.57
09:12:34|40178.47
09:12:35|40177.62
09:12:36|40177.6
09:12:37|40177.71
09:12:38|40176.64
09:12:39|40178.22
09:12:40|40178.52
09:12:41|40178.8
09:12:42|40178.79
09:12:43|40181.93
09:12:45|40180.47
09:12:46|40180.26
09:12:48|40178.79
09:12:48|40178.13
09:12:50|40176.76
09:12:50|40176.75
09:12:52|40176.54
09:12:53|40176.88
09:12:54|40176.34
09:12:54|40176.75
09:12:55|40178.09
09:12:56|40178.18
09:12:57|40177.68
09:12:58|40176.15
09:12:59|40177.06
09:13:01|40182.22
09:13:01|40182.71
09:13:03|40182.81
09:13:04|40182.21
09:13:05|40181.22
09:13:05|40182.09
09:13:07|40180.53
09:13:07|40179.44
09:13:08|40180.17
09:13:09|40179.6
09:13:10|40176.73
09:13:12|40176.58
09:13:13|40175.4
09:13:13|40175.36
09:13:15|40172.97
09:13:16|40173.63
09:13:16|40176.2
09:13:18|40177.62
09:13:18|40177.2
09:13:19|40176.96
09:13:21|40175.27
09:13:22|40175.82
09:13:23|40175.6
09:13:25|40175.36
09:13:25|40176.4
09:13:26|40175.28
09:13:27|40174.
09:13:28|40175.54
09:13:29|40175.49
09:13:30|40175.5
09:13:32|40177.14
09:13:32|40177.
09:13:33|40175.59
09:13:35|40176.4
09:13:35|40176.33
09:13:36|40176.33
09:13:38|40176.3
09:13:38|40176.27
09:13:39|40176.26
09:13:41|40175.72
09:13:42|40174.83
09:13:42|40174.53
09:13:44|40174.
09:13:44|40168.13
09:13:45|40170.96
09:13:46|40170.47
09:13:47|40170.18
09:13:49|40170.34
09:13:50|40169.81
09:13:51|40169.71
09:13:52|40169.03
09:13:53|40168.55
09:13:54|40169.55
09:13:55|40169.34
09:13:56|40169.33
09:13:57|40169.22
09:13:58|40169.4
09:13:59|40168.42
09:14:00|40168.42
09:14:01|40168.92
09:14:02|40168.42
09:14:03|40167.75
09:14:04|40169.02
09:14:05|40168.42
09:14:06|40169.02
09:14:07|40169.03
09:14:08|40168.83
09:14:09|40168.71
09:14:10|40169.21
09:14:11|40170.04
09:14:12|40172.71
09:14:13|40171.97
09:14:14|40171.44
09:14:15|40171.43
09:14:16|40170.58
09:14:17|40170.49
09:14:18|40170.44
09:14:19|40170.45
09:14:20|40170.16
09:14:22|40169.67
09:14:23|40168.54
09:14:24|40168.54
09:14:25|40169.46
09:14:26|40168.55
09:14:27|40169.27
09:14:28|40169.4
09:14:29|40169.68
09:14:30|40170.
09:14:31|40170.
09:14:32|40169.27
09:14:33|40168.59
09:14:34|40168.47
09:14:35|40168.47
09:14:36|40167.56
09:14:38|40169.42
09:14:38|40168.04
09:14:39|40167.41
09:14:41|40167.02
09:14:41|40164.15
09:14:42|40164.47
09:14:43|40161.19
09:14:45|40160.13
09:14:46|40160.13
09:14:47|40159.75
09:14:47|40159.48
09:14:49|40154.83
09:14:49|40155.42
09:14:50|40155.28
09:14:51|40160.13
09:14:52|40162.
09:14:54|40162.01
09:14:55|40161.33
09:14:56|40161.37
09:14:56|40161.65
09:14:58|40160.14
09:14:58|40158.99
09:15:00|40159.1
09:15:01|40156.48
09:15:01|40157.
09:15:03|40157.21
09:15:03|40156.61
09:15:04|40157.78
09:15:05|40157.67
09:15:07|40157.67
09:15:08|40162.98
09:15:09|40159.85
09:15:10|40159.62
09:15:11|40160.
09:15:11|40160.25
09:15:13|40159.99
09:15:14|40154.79
09:15:15|40152.5
09:15:16|40149.81
09:15:17|40151.19
09:15:18|40150.95
09:15:19|40150.93
09:15:20|40152.
09:15:21|40151.99
09:15:22|40151.27
09:15:23|40150.5
09:15:24|40149.73
09:15:26|40148.9
09:15:26|40149.
09:15:27|40142.84
09:15:29|40145.1
09:15:29|40145.51
09:15:31|40146.63
09:15:32|40146.63
09:15:33|40146.19
09:15:33|40143.44
09:15:34|40142.64
09:15:36|40141.97
09:15:37|40140.49
09:15:38|40137.24
09:15:39|40137.55
09:15:40|40137.12
09:15:41|40140.36
09:15:42|40140.92
09:15:43|40140.08
09:15:44|40139.72
09:15:45|40142.04
09:15:46|40143.23
09:15:47|40141.98
09:15:48|40141.11
09:15:50|40141.47
09:15:50|40141.47
09:15:52|40137.09
09:15:52|40137.44
09:15:53|40137.93
09:15:55|40137.31
09:15:55|40137.
09:15:56|40136.16
09:15:58|40135.62
09:15:58|40135.98
09:16:00|40135.43
09:16:00|40134.53
09:16:02|40133.9
09:16:03|40133.9
09:16:04|40133.39
09:16:05|40136.22
09:16:06|40136.62
09:16:07|40135.76
09:16:07|40135.76
09:16:09|40133.55
09:16:10|40133.55
09:16:11|40133.24
09:16:11|40132.6
09:16:13|40136.14
09:16:14|40135.57
09:16:15|40135.48
09:16:15|40134.51
09:16:17|40134.51
09:16:17|40134.94
09:16:19|40133.78
09:16:20|40133.4
09:16:21|40133.4
09:16:22|40131.47
09:16:23|40132.88
09:16:24|40133.06
09:16:26|40132.83
09:16:27|40132.82
09:16:28|40132.15
09:16:30|40131.76
09:16:30|40130.42
09:16:31|40130.4
09:16:32|40130.01
09:16:34|40130.49
09:16:36|40130.41
09:16:36|40130.1
09:16:38|40125.79
09:16:38|40125.26
09:16:40|40124.87
09:16:41|40124.79
09:16:41|40126.17
09:16:42|40126.15
09:16:43|40124.46
09:16:45|40124.46
09:16:45|40124.57
09:16:46|40124.32
09:16:47|40124.3
09:16:48|40123.36
09:16:50|40120.11
09:16:51|40120.1
09:16:52|40120.08
09:16:53|40120.09
09:16:54|40122.69
09:16:55|40121.17
09:16:56|40121.69
09:16:57|40122.55
09:16:58|40120.
09:16:59|40120.12
09:17:00|40120.1
09:17:01|40120.08
09:17:02|40117.15
09:17:03|40120.
09:17:04|40126.31
09:17:05|40125.87
09:17:06|40126.25
09:17:07|40127.26
09:17:08|40127.13
09:17:09|40126.61
09:17:10|40124.74
09:17:11|40124.71
09:17:12|40123.72
09:17:13|40121.97
09:17:14|40122.88
09:17:15|40123.72
09:17:16|40124.34
09:17:18|40124.
09:17:18|40119.84
09:17:19|40120.08
09:17:20|40119.23
09:17:21|40119.61
09:17:22|40120.
09:17:23|40118.48
09:17:24|40118.48
09:17:26|40119.33
09:17:28|40118.89
09:17:29|40115.78
09:17:29|40116.46
09:17:31|40117.18
09:17:31|40117.07
09:17:32|40117.05
09:17:33|40116.
09:17:35|40116.83
09:17:36|40117.21
09:17:36|40117.74
09:17:37|40117.74
09:17:38|40117.46
09:17:40|40118.16
09:17:40|40123.9
09:17:42|40124.26
09:17:43|40120.1
09:17:44|40122.17
09:17:44|40123.01
09:17:46|40123.05
09:17:47|40124.17
09:17:48|40122.78
09:17:48|40123.07
09:17:50|40121.82
09:17:51|40123.45
09:17:52|40124.83
09:17:53|40124.71
09:17:54|40124.98
09:17:55|40124.92
09:17:56|40124.04
09:17:57|40125.96
09:17:57|40123.89
09:17:59|40124.28
09:18:00|40125.
09:18:00|40125.52
09:18:02|40124.2
09:18:02|40123.54
09:18:04|40124.64
09:18:05|40123.05
09:18:06|40122.49
09:18:07|40123.73
09:18:08|40123.52
09:18:09|40125.34
09:18:10|40122.59
09:18:11|40124.82
09:18:11|40123.73
09:18:13|40123.73
09:18:14|40126.92
09:18:14|40126.3
09:18:15|40125.24
09:18:16|40125.24
09:18:18|40129.42
09:18:19|40129.04
09:18:20|40130.36
09:18:21|40129.41
09:18:22|40134.38
09:18:23|40134.24
09:18:24|40137.38
09:18:25|40139.58
09:18:26|40140.33
09:18:28|40141.14
09:18:29|40142.22
09:18:29|40146.46
09:18:30|40145.77
09:18:32|40146.6
09:18:33|40150.45
09:18:34|40154.
09:18:35|40154.46
09:18:36|40154.23
09:18:37|40153.37
09:18:38|40152.3
09:18:39|40146.96
09:18:40|40146.93
09:18:41|40146.3
09:18:42|40141.65
09:18:43|40141.66
09:18:44|40139.54
09:18:45|40140.51
09:18:46|40140.79
09:18:47|40142.56
09:18:48|40146.94
09:18:49|40149.06
09:18:50|40147.64
09:18:52|40146.16
09:18:52|40146.55
09:18:53|40146.73
09:18:54|40146.73
09:18:55|40148.34
09:18:57|40146.99
09:18:57|40156.
09:18:58|40156.41
09:18:59|40160.47
09:19:01|40158.06
09:19:02|40156.91
09:19:03|40157.46
09:19:04|40162.32
09:19:05|40162.43
09:19:05|40162.43
09:19:07|40164.67
09:19:08|40163.83
09:19:08|40164.1
09:19:10|40164.01
09:19:11|40162.74
09:19:12|40162.97
09:19:13|40163.05
09:19:14|40163.93
09:19:14|40161.11
09:19:16|40159.03
09:19:17|40160.11
09:19:18|40159.96
09:19:19|40159.72
09:19:20|40161.15
09:19:21|40161.15
09:19:22|40161.11
09:19:23|40161.71
09:19:24|40162.37
09:19:25|40162.37
09:19:26|40164.29
09:19:26|40161.21
09:19:29|40162.97
09:19:30|40164.32
09:19:31|40164.91
09:19:32|40163.61
09:19:33|40163.6
09:19:34|40163.71
09:19:36|40163.59
09:19:36|40163.58
09:19:38|40164.3
09:19:39|40164.94
09:19:39|40164.91
09:19:40|40164.91
09:19:41|40167.71
09:19:42|40160.76
09:19:43|40160.76
09:19:44|40162.06
09:19:45|40159.26
09:19:46|40160.67
09:19:48|40159.85
09:19:48|40161.14
09:19:49|40164.32
09:19:51|40166.23
09:19:51|40166.23
09:19:53|40166.19
09:19:54|40166.18
09:19:54|40164.79
09:19:55|40166.47
09:19:56|40166.29
09:19:58|40165.44
09:19:59|40167.1
09:19:59|40167.1
09:20:00|40166.39
09:20:02|40166.38
09:20:04|40165.68
09:20:04|40169.28
09:20:05|40168.89
09:20:06|40166.02
09:20:07|40164.72
09:20:08|40158.32
09:20:09|40160.96
09:20:10|40159.02
09:20:11|40160.27
09:20:12|40160.4
09:20:13|40160.59
09:20:14|40161.5
09:20:15|40159.93
09:20:16|40159.89
09:20:17|40159.93
09:20:18|40159.67
09:20:19|40160.29
09:20:20|40161.19
09:20:21|40160.05
09:20:22|40160.87
09:20:23|40159.29
09:20:24|40161.22
09:20:26|40162.69
09:20:26|40163.33
09:20:27|40161.62
09:20:28|40162.51
09:20:29|40163.45
09:20:31|40165.28
09:20:31|40165.32
09:20:33|40165.32
09:20:33|40165.41
09:20:35|40166.45
09:20:36|40166.45
09:20:37|40166.17
09:20:38|40167.64
09:20:39|40168.14
09:20:40|40172.14
09:20:41|40171.97
09:20:42|40172.05
09:20:43|40171.29
09:20:44|40171.29
09:20:45|40171.51
09:20:46|40171.66
09:20:47|40172.
09:20:48|40171.33
09:20:49|40174.22
09:20:50|40175.99
09:20:51|40176.71
09:20:53|40175.71
09:20:54|40174.48
09:20:54|40175.7
09:20:56|40175.7
09:20:56|40175.99
09:20:58|40176.11
09:20:59|40176.1
09:20:59|40175.54
09:21:01|40175.99
09:21:02|40177.91
09:21:02|40174.66
09:21:04|40175.32
09:21:05|40171.75
09:21:05|40173.17
09:21:06|40169.93
09:21:08|40168.45
09:21:09|40170.81
09:21:10|40168.07
09:21:11|40167.85
09:21:12|40167.35
09:21:13|40167.11
09:21:14|40166.5
09:21:15|40167.52
09:21:16|40166.65
09:21:17|40166.66
09:21:18|40168.43
09:21:19|40173.19
09:21:20|40173.7
09:21:21|40173.72
09:21:22|40174.47
09:21:23|40176.05
09:21:24|40175.08
09:21:25|40176.39
09:21:26|40176.06
09:21:28|40177.97
09:21:28|40178.75
09:21:29|40175.91
09:21:30|40176.94
09:21:32|40176.01
09:21:33|40176.43
09:21:35|40177.48
09:21:36|40177.74
09:21:36|40177.16
09:21:38|40176.66
09:21:39|40177.73
09:21:40|40177.32
09:21:40|40178.39
09:21:41|40176.55
09:21:43|40176.2
09:21:44|40173.14
09:21:45|40172.96
09:21:46|40174.04
09:21:47|40173.22
09:21:48|40175.27
09:21:49|40174.26
09:21:49|40173.74
09:21:51|40174.52
09:21:52|40174.29
09:21:54|40175.3
09:21:54|40175.29
09:21:55|40174.75
09:21:56|40175.3
09:21:58|40176.
09:21:59|40176.39
09:22:00|40181.67
09:22:00|40183.05
09:22:01|40183.34
09:22:03|40182.75
09:22:04|40187.54
09:22:05|40189.18
09:22:06|40184.83
09:22:07|40179.36
09:22:08|40179.48
09:22:09|40181.15
09:22:10|40179.94
09:22:11|40181.3
09:22:12|40180.13
09:22:13|40179.94
09:22:14|40180.3
09:22:16|40180.41
09:22:16|40180.61
09:22:17|40180.53
09:22:18|40181.55
09:22:19|40181.23
09:22:21|40183.
09:22:21|40183.87
09:22:22|40178.87
09:22:23|40180.35
09:22:24|40181.87
09:22:26|40181.08
09:22:26|40180.37
09:22:28|40180.49
09:22:29|40179.72
09:22:31|40180.48
09:22:32|40179.98
09:22:33|40179.98
09:22:34|40179.98
09:22:36|40181.59
09:22:37|40180.17
09:22:38|40180.49
09:22:39|40180.2
09:22:40|40181.23
09:22:42|40180.17
09:22:42|40180.81
09:22:43|40181.13
09:22:44|40175.94
09:22:45|40179.63
09:22:47|40181.23
09:22:48|40179.87
09:22:49|40182.03
09:22:49|40179.94
09:22:51|40180.79
09:22:51|40183.
09:22:53|40181.12
09:22:53|40178.96
09:22:55|40179.64
09:22:56|40179.22
09:22:56|40179.99
09:22:57|40179.85
09:22:59|40179.77
09:22:59|40179.77
09:23:00|40179.93
09:23:01|40174.15
09:23:03|40170.03
09:23:03|40168.88
09:23:05|40168.83
09:23:06|40169.19
09:23:07|40170.79
09:23:08|40167.96
09:23:09|40169.26
09:23:10|40175.3
09:23:11|40174.13
09:23:12|40172.87
09:23:13|40172.9
09:23:14|40174.52
09:23:15|40179.63
09:23:16|40179.63
09:23:17|40180.77
09:23:19|40183.71
09:23:19|40182.76
09:23:20|40183.08
09:23:22|40181.51
09:23:23|40183.11
09:23:23|40181.97
09:23:24|40181.61
09:23:25|40181.97
09:23:26|40180.6
09:23:27|40182.1
09:23:28|40180.25
09:23:30|40181.15
09:23:31|40181.15
09:23:31|40179.15
09:23:32|40179.93
09:23:34|40179.66
09:23:35|40179.96
09:23:36|40179.86
09:23:36|40178.63
09:23:37|40179.98
09:23:38|40180.36
09:23:40|40180.36
09:23:41|40180.36
09:23:41|40180.36
09:23:42|40184.41
09:23:43|40186.36
09:23:45|40186.37
09:23:46|40186.46
09:23:47|40185.53
09:23:47|40185.87
09:23:48|40185.87
09:23:50|40186.
09:23:51|40185.99
09:23:52|40185.99
09:23:53|40186.
09:23:54|40183.87
09:23:54|40184.17
09:23:56|40182.76
09:23:57|40179.88
09:23:58|40176.09
09:23:58|40175.58
09:23:59|40175.54
09:24:01|40173.49
09:24:01|40175.28
09:24:03|40173.73
09:24:04|40173.11
09:24:04|40166.
09:24:05|40168.18
09:24:06|40167.7
09:24:08|40167.69
09:24:10|40168.13
09:24:10|40167.34
09:24:11|40167.34
09:24:12|40167.16
09:24:14|40168.07
09:24:14|40167.98
09:24:16|40165.71
09:24:17|40164.87
09:24:17|40166.32
09:24:20|40166.01
09:24:21|40160.06
09:24:21|40161.26
09:24:22|40160.53
09:24:23|40160.48
09:24:24|40159.87
09:24:25|40159.86
09:24:26|40155.86
09:24:27|40156.79
09:24:28|40159.59
09:24:29|40161.37
09:24:30|40162.54
09:24:31|40158.55
09:24:33|40160.63
09:24:34|40160.02
09:24:36|40159.9
09:24:36|40159.9
09:24:37|40161.49
09:24:39|40159.61
09:24:40|40158.69
09:24:41|40158.13
09:24:42|40157.39
09:24:43|40157.46
09:24:44|40155.35
09:24:45|40155.08
09:24:46|40155.78
09:24:47|40156.3
09:24:48|40153.9
09:24:49|40151.94
09:24:51|40148.67
09:24:52|40146.42
09:24:53|40147.39
09:24:54|40148.
09:24:55|40147.47
09:24:56|40148.
09:24:56|40148.13
09:24:58|40147.47
09:24:59|40147.47
09:24:59|40148.4
09:25:01|40148.8
09:25:01|40147.94
09:25:02|40150.94
09:25:03|40150.
09:25:05|40149.92
09:25:06|40148.48
09:25:06|40148.71
09:25:07|40149.81
09:25:08|40152.71
09:25:09|40152.75
09:25:10|40150.04
09:25:11|40150.56
09:25:12|40150.43
09:25:13|40150.74
09:25:14|40149.28
09:25:16|40148.54
09:25:16|40152.79
09:25:17|40152.96
09:25:18|40157.29
09:25:20|40158.68
09:25:20|40156.06
09:25:21|40155.68
09:25:22|40150.42
09:25:24|40148.68
09:25:24|40150.5
09:25:26|40149.25
09:25:27|40148.34
09:25:27|40149.22
09:25:29|40148.89
09:25:30|40148.89
09:25:30|40148.89
09:25:31|40150.12
09:25:32|40149.22
09:25:34|40149.36
09:25:34|40147.71
09:25:37|40145.43
09:25:38|40144.78
09:25:39|40145.38
09:25:40|40145.15
09:25:41|40145.15
09:25:42|40139.76
09:25:43|40138.
09:25:45|40137.43
09:25:45|40136.6
09:25:47|40136.57
09:25:48|40136.57
09:25:48|40136.57
09:25:49|40136.42
09:25:51|40138.2
09:25:51|40139.46
09:25:52|40137.11
09:25:54|40137.9
09:25:54|40136.78
09:25:55|40136.77
09:25:56|40134.58
09:25:57|40135.27
09:25:58|40136.78
09:25:59|40136.78
09:26:01|40136.66
09:26:01|40136.03
09:26:03|40137.27
09:26:03|40134.89
09:26:04|40134.09
09:26:05|40134.09
09:26:06|40136.57
09:26:07|40136.57
09:26:08|40137.86
09:26:09|40136.
09:26:10|40135.47
09:26:11|40137.68
09:26:13|40139.22
09:26:14|40139.22
09:26:15|40139.22
09:26:16|40139.22
09:26:17|40136.63
09:26:18|40138.36
09:26:19|40136.89
09:26:20|40138.72
09:26:21|40137.61
09:26:23|40138.05
09:26:24|40139.56
09:26:24|40137.21
09:26:26|40138.71
09:26:26|40139.54
09:26:28|40144.19
09:26:29|40143.57
09:26:30|40139.9
09:26:30|40138.22
09:26:32|40139.99
09:26:33|40139.88
09:26:33|40140.6
09:26:35|40143.36
09:26:36|40144.58
09:26:37|40144.01
09:26:38|40143.63
09:26:39|40140.94
09:26:41|40141.66
09:26:42|40142.83
09:26:42|40142.83
09:26:44|40143.09
09:26:44|40143.33
09:26:47|40133.91
09:26:48|40136.61
09:26:49|40137.53
09:26:49|40138.64
09:26:50|40138.05
09:26:51|40138.05
09:26:52|40138.05
09:26:53|40137.78
09:26:54|40137.78
09:26:55|40137.78
09:26:56|40137.9
09:26:58|40140.1
09:26:58|40136.27
09:26:59|40136.41
09:27:01|40136.39
09:27:02|40135.29
09:27:02|40135.77
09:27:03|40135.03
09:27:05|40135.03
09:27:05|40134.87
09:27:06|40134.45
09:27:08|40133.88
09:27:09|40134.7
09:27:10|40134.7
09:27:11|40134.82
09:27:13|40135.2
09:27:14|40133.39
09:27:15|40133.29
09:27:15|40133.29
09:27:17|40133.51
09:27:18|40134.23
09:27:18|40134.36
09:27:20|40134.36
09:27:21|40134.1
09:27:21|40134.43
09:27:23|40134.55
09:27:23|40136.07
09:27:25|40136.07
09:27:26|40136.07
09:27:27|40132.25
09:27:27|40131.49
09:27:29|40131.49
09:27:29|40131.49
09:27:31|40132.33
09:27:32|40132.33
09:27:33|40133.52
09:27:35|40135.78
09:27:36|40137.06
09:27:38|40137.2
09:27:38|40137.01
09:27:39|40137.01
09:27:40|40137.01
09:27:42|40131.48
09:27:42|40130.
09:27:44|40130.
09:27:46|40130.
09:27:47|40129.52
09:27:47|40131.23
09:27:49|40131.11
09:27:49|40131.01
09:27:51|40129.81
09:27:52|40131.17
09:27:53|40131.63
09:27:54|40132.33
09:27:55|40132.86
09:27:56|40133.52
09:27:57|40134.01
09:27:58|40134.72
09:27:59|40133.77
09:28:00|40133.77
09:28:00|40135.06
09:28:02|40134.73
09:28:02|40132.04
09:28:03|40130.66
09:28:05|40131.1
09:28:07|40130.17
09:28:07|40125.01
09:28:08|40125.67
09:28:10|40127.01
09:28:10|40127.87
09:28:12|40127.04
09:28:13|40127.94
09:28:14|40129.02
09:28:15|40129.57
09:28:16|40129.56
09:28:17|40128.83
09:28:19|40128.88
09:28:20|40128.88
09:28:21|40128.88
09:28:21|40129.24
09:28:23|40129.24
09:28:23|40128.89
09:28:24|40130.06
09:28:26|40130.36
09:28:26|40130.36
09:28:27|40130.68
09:28:28|40131.33
09:28:29|40129.
09:28:31|40129.99
09:28:31|40129.68
09:28:32|40129.67
09:28:34|40128.
09:28:34|40127.18
09:28:35|40127.18
09:28:37|40125.42
09:28:38|40127.3
09:28:40|40127.3
09:28:41|40127.3
09:28:41|40126.87
09:28:42|40127.28
09:28:44|40127.66
09:28:44|40128.17
09:28:46|40128.17
09:28:47|40128.59
09:28:48|40126.79
09:28:49|40127.04
09:28:50|40128.62
09:28:51|40130.87
09:28:52|40130.85
09:28:53|40128.14
09:28:54|40126.43
09:28:55|40129.38
09:28:56|40128.59
09:28:57|40133.55
09:28:58|40132.85
09:28:59|40134.
09:29:00|40133.34
09:29:01|40134.47
09:29:02|40131.47
09:29:03|40132.06
09:29:04|40132.06
09:29:05|40130.13
09:29:06|40130.5
09:29:07|40129.83
09:29:08|40129.87
09:29:09|40128.2
09:29:10|40128.2
09:29:11|40129.48
09:29:12|40130.75
09:29:14|40128.89
09:29:15|40130.49
09:29:16|40131.17
09:29:16|40131.17
09:29:17|40130.48
09:29:18|40131.47
09:29:20|40131.47
09:29:22|40132.36
09:29:22|40132.36
09:29:24|40132.37
09:29:24|40132.36
09:29:25|40131.75
09:29:26|40131.27
09:29:27|40131.27
09:29:28|40131.27
09:29:29|40132.24
09:29:31|40132.
09:29:31|40132.
09:29:32|40132.
09:29:33|40132.
09:29:35|40132.
09:29:35|40131.25
09:29:37|40131.25
09:29:39|40131.25
09:29:39|40134.9
09:29:40|40133.16
09:29:42|40132.95
09:29:43|40133.24
09:29:45|40131.42
09:29:45|40131.82
09:29:46|40130.83
09:29:47|40131.78
09:29:48|40130.95
09:29:49|40130.92
09:29:51|40131.16
09:29:52|40131.49
09:29:53|40131.56
09:29:54|40130.52
09:29:55|40130.78
09:29:57|40130.37
09:29:57|40128.61
09:29:58|40130.03
09:30:00|40130.27
09:30:01|40133.75
09:30:02|40131.3
09:30:03|40133.69
09:30:03|40133.68
09:30:05|40136.83
09:30:06|40136.58
09:30:07|40137.47
09:30:08|40136.01
09:30:08|40135.6
09:30:10|40135.72
09:30:11|40136.07
09:30:11|40135.16
09:30:12|40134.26
09:30:13|40134.37
09:30:15|40137.09
09:30:16|40134.91
09:30:16|40137.07
09:30:18|40135.52
09:30:19|40136.1
09:30:20|40136.88
09:30:21|40136.97
09:30:22|40136.97
09:30:22|40136.38
09:30:24|40136.94
09:30:25|40136.45
09:30:26|40136.15
09:30:27|40136.41
09:30:28|40136.55
09:30:29|40137.91
09:30:30|40138.16
09:30:31|40138.45
09:30:32|40138.
09:30:33|40140.07
09:30:34|40149.02
09:30:35|40148.3
09:30:36|40148.93
09:30:37|40153.24
09:30:38|40155.12
09:30:40|40154.73
09:30:42|40155.7
09:30:42|40158.75
09:30:44|40157.82
09:30:44|40158.25
09:30:46|40157.27
09:30:47|40160.7
09:30:48|40160.86
09:30:48|40166.25
09:30:50|40166.25
09:30:51|40165.74
09:30:52|40156.91
09:30:53|40156.51
09:30:54|40153.32
09:30:55|40153.14
09:30:56|40153.14
09:30:57|40153.54
09:30:58|40155.36
09:30:59|40153.67
09:31:00|40152.97
09:31:02|40146.04
09:31:03|40146.1
09:31:03|40150.74
09:31:05|40148.53
09:31:06|40148.6
09:31:07|40150.52
09:31:08|40149.61
09:31:09|40149.49
09:31:10|40149.38
09:31:11|40149.38
09:31:12|40148.3
09:31:13|40140.99
09:31:14|40137.36
09:31:15|40137.47
09:31:16|40136.04
09:31:17|40136.6
09:31:18|40136.48
09:31:21|40136.11
09:31:22|40136.07
09:31:23|40138.88
09:31:24|40136.51
09:31:25|40137.21
09:31:26|40138.
09:31:27|40138.4
09:31:28|40138.39
09:31:29|40139.69
09:31:30|40141.33
09:31:31|40143.14
09:31:32|40142.35
09:31:33|40143.15
09:31:34|40144.74
09:31:35|40146.83
09:31:36|40144.76
09:31:37|40148.35
09:31:38|40151.01
09:31:39|40149.45
09:31:41|40148.08
09:31:42|40147.89
09:31:43|40148.46
09:31:44|40148.91
09:31:45|40149.1
09:31:46|40148.7
09:31:47|40149.1
09:31:48|40148.7
09:31:49|40149.07
09:31:50|40149.56
09:31:51|40147.52
09:31:52|40148.49
09:31:53|40148.33
09:31:54|40148.83
09:31:55|40150.02
09:31:56|40150.03
09:31:57|40150.67
09:31:58|40151.56
09:32:00|40151.3
09:32:00|40151.41
09:32:02|40151.18
09:32:03|40151.19
09:32:04|40153.97
09:32:05|40153.13
09:32:06|40153.11
09:32:07|40153.69
09:32:08|40153.25
09:32:09|40151.38
09:32:10|40148.92
09:32:11|40149.83
09:32:12|40150.08
09:32:13|40152.96
09:32:14|40151.42
09:32:15|40151.48
09:32:16|40151.45
09:32:17|40146.76
09:32:18|40148.22
09:32:20|40147.72
09:32:20|40149.23
09:32:21|40150.95
09:32:22|40150.01
09:32:23|40149.98
09:32:25|40151.74
09:32:25|40149.48
09:32:26|40148.59
09:32:28|40148.21
09:32:29|40148.22
09:32:30|40147.71
09:32:31|40148.22
09:32:32|40150.85
09:32:33|40151.16
09:32:34|40152.2
09:32:35|40149.28
09:32:36|40150.61
09:32:37|40150.61
09:32:38|40151.15
09:32:39|40151.54
09:32:40|40151.57
09:32:41|40151.03
09:32:43|40150.59
09:32:44|40150.71
09:32:45|40150.71
09:32:46|40151.41
09:32:47|40151.41
09:32:49|40151.42
09:32:49|40152.33
09:32:51|40152.33
09:32:51|40152.97
09:32:53|40156.36
09:32:54|40156.36
09:32:54|40160.
09:32:55|40158.35
09:32:56|40162.32
09:32:57|40160.37
09:32:58|40162.15
09:33:00|40161.63
09:33:00|40160.69
09:33:02|40161.52
09:33:03|40161.84
09:33:04|40160.17
09:33:05|40162.02
09:33:06|40162.02
09:33:07|40161.99
09:33:08|40162.85
09:33:09|40163.
09:33:10|40163.88
09:33:11|40163.13
09:33:12|40166.95
09:33:13|40159.73
09:33:14|40158.94
09:33:15|40156.41
09:33:16|40154.69
09:33:17|40155.23
09:33:18|40149.69
09:33:19|40149.64
09:33:20|40151.58
09:33:21|40153.05
09:33:22|40155.29
09:33:23|40156.79
09:33:24|40156.07
09:33:25|40156.58
09:33:26|40155.86
09:33:27|40158.32
09:33:28|40158.62
09:33:29|40158.54
09:33:30|40157.26
09:33:31|40157.26
09:33:32|40155.84
09:33:34|40154.39
09:33:34|40148.62
09:33:36|40149.18
09:33:36|40144.6
09:33:37|40144.7
09:33:39|40143.45
09:33:39|40143.24
09:33:40|40142.74
09:33:42|40143.6
09:33:44|40143.9
09:33:44|40143.05
09:33:45|40143.54
09:33:46|40144.72
09:33:47|40139.54
09:33:48|40139.54
09:33:50|40139.54
09:33:50|40139.55
09:33:52|40139.55
09:33:53|40142.04
09:33:55|40144.37
09:33:56|40143.26
09:33:56|40142.46
09:33:58|40144.
09:33:59|40143.52
09:34:00|40144.53
09:34:01|40144.82
09:34:02|40147.98
09:34:03|40149.41
09:34:04|40151.99
09:34:05|40149.32
09:34:06|40149.3
09:34:07|40150.24
09:34:08|40150.23
09:34:09|40150.25
09:34:11|40150.25
09:34:11|40149.64
09:34:12|40151.14
09:34:13|40150.63
09:34:14|40150.38
09:34:16|40153.18
09:34:16|40151.94
09:34:17|40151.95
09:34:18|40149.54
09:34:20|40150.53
09:34:20|40150.5
09:34:22|40154.79
09:34:22|40154.86
09:34:23|40154.82
09:34:24|40154.21
09:34:25|40153.9
09:34:26|40154.48
09:34:28|40154.48
09:34:28|40154.84
09:34:29|40154.84
09:34:30|40155.6
09:34:32|40154.76
09:34:32|40155.46
09:34:33|40154.99
09:34:34|40155.15
09:34:35|40154.69
09:34:36|40154.58
09:34:37|40156.78
09:34:38|40156.78
09:34:39|40156.78
09:34:41|40156.78
09:34:41|40154.26
09:34:43|40153.99
09:34:44|40152.77
09:34:45|40152.42
09:34:46|40153.06
09:34:48|40153.32
09:34:49|40153.33
09:34:50|40153.86
09:34:51|40154.09
09:34:52|40154.55
09:34:54|40154.55
09:34:54|40153.97
09:34:55|40154.
09:34:56|40154.12
09:34:58|40154.
09:34:59|40153.99
09:35:00|40154.82
09:35:01|40155.5
09:35:01|40154.11
09:35:03|40153.04
09:35:03|40152.91
09:35:05|40159.99
09:35:05|40159.5
09:35:06|40161.57
09:35:07|40162.8
09:35:08|40162.8
09:35:09|40160.91
09:35:10|40163.08
09:35:12|40162.43
09:35:13|40161.37
09:35:14|40162.24
09:35:14|40161.77
09:35:15|40161.78
09:35:16|40161.84
09:35:17|40161.74
09:35:18|40162.8
09:35:20|40166.94
09:35:20|40163.61
09:35:22|40163.66
09:35:23|40158.52
09:35:24|40158.13
09:35:25|40157.75
09:35:26|40157.75
09:35:27|40156.72
09:35:28|40156.6
09:35:29|40157.73
09:35:30|40157.74
09:35:31|40158.87
09:35:32|40158.58
09:35:33|40157.15
09:35:34|40157.74
09:35:35|40157.23
09:35:37|40155.09
09:35:37|40154.75
09:35:38|40150.13
09:35:39|40149.75
09:35:41|40149.52
09:35:41|40149.42
09:35:43|40151.15
09:35:44|40154.06
09:35:45|40155.56
09:35:46|40155.89
09:35:46|40158.06
09:35:48|40158.36
09:35:49|40158.13
09:35:50|40158.61
09:35:51|40158.98
09:35:52|40159.62
09:35:53|40161.12
09:35:54|40160.28
09:35:56|40159.8
09:35:57|40160.92
09:35:57|40158.09
09:35:58|40158.37
09:36:00|40158.2
09:36:00|40156.51
09:36:01|40157.41
09:36:02|40157.99
09:36:03|40160.56
09:36:04|40158.65
09:36:06|40159.72
09:36:06|40159.12
09:36:07|40161.39
09:36:09|40159.2
09:36:10|40159.09
09:36:10|40157.67
09:36:12|40158.33
09:36:12|40158.33
09:36:14|40158.45
09:36:15|40157.77
09:36:15|40160.55
09:36:16|40161.07
09:36:18|40160.29
09:36:19|40160.54
09:36:19|40161.07
09:36:20|40162.68
09:36:21|40164.02
09:36:23|40161.65
09:36:23|40162.19
09:36:24|40160.68
09:36:26|40162.32
09:36:26|40162.32
09:36:27|40160.99
09:36:29|40163.16
09:36:30|40163.29
09:36:30|40161.79
09:36:32|40162.17
09:36:32|40162.06
09:36:35|40162.31
09:36:35|40162.32
09:36:37|40160.89
09:36:37|40162.2
09:36:38|40162.43
09:36:39|40163.88
09:36:40|40165.
09:36:41|40165.
09:36:42|40165.
09:36:44|40165.29
09:36:44|40165.7
09:36:46|40165.82
09:36:47|40164.75
09:36:49|40162.44
09:36:50|40163.48
09:36:51|40163.26
09:36:52|40163.81
09:36:53|40161.93
09:36:53|40162.4
09:36:55|40163.61
09:36:57|40164.87
09:36:57|40164.87
09:36:58|40163.53
09:37:00|40164.
09:37:00|40162.51
09:37:02|40163.13
09:37:03|40163.01
09:37:04|40162.47
09:37:05|40162.
09:37:06|40161.35
09:37:07|40164.12
09:37:09|40164.69
09:37:10|40164.69
09:37:10|40168.78
09:37:12|40169.03
09:37:13|40176.19
09:37:14|40175.04
09:37:15|40174.67
09:37:16|40173.36
09:37:16|40174.62
09:37:18|40175.5
09:37:19|40175.53
09:37:20|40177.04
09:37:21|40174.94
09:37:22|40176.53
09:37:22|40180.
09:37:24|40179.24
09:37:25|40179.38
09:37:26|40178.61
09:37:27|40178.41
09:37:27|40178.39
09:37:29|40178.99
09:37:29|40177.94
09:37:31|40177.92
09:37:32|40179.02
09:37:32|40177.88
09:37:34|40177.88
09:37:35|40177.63
09:37:36|40178.01
09:37:37|40179.92
09:37:38|40179.92
09:37:40|40179.72
09:37:40|40179.38
09:37:42|40178.26
09:37:42|40176.65
09:37:43|40175.63
09:37:44|40171.37
09:37:45|40170.27
09:37:46|40170.47
09:37:48|40170.39
09:37:49|40170.38
09:37:51|40170.3
09:37:52|40169.04
09:37:53|40166.64
09:37:54|40162.72
09:37:54|40163.91
09:37:56|40162.4
09:37:57|40162.51
09:37:58|40163.12
09:37:59|40163.1
09:38:00|40162.89
09:38:01|40162.89
09:38:02|40162.84
09:38:03|40164.36
09:38:04|40164.14
09:38:05|40163.08
09:38:06|40163.28
09:38:07|40163.15
09:38:08|40159.64
09:38:09|40162.42
09:38:10|40160.01
09:38:11|40164.03
09:38:12|40163.33
09:38:13|40161.77
09:38:14|40161.77
09:38:16|40161.85
09:38:16|40161.85
09:38:17|40161.85
09:38:19|40161.97
09:38:19|40161.57
09:38:20|40161.35
09:38:21|40158.92
09:38:22|40160.97
09:38:23|40165.25
09:38:24|40163.88
09:38:25|40163.47
09:38:26|40163.21
09:38:27|40163.07
09:38:28|40163.62
09:38:30|40163.39
09:38:30|40171.67
09:38:31|40169.09
09:38:32|40172.75
09:38:33|40178.69
09:38:34|40177.45
09:38:36|40176.05
09:38:36|40177.1
09:38:37|40174.67
09:38:38|40174.48
09:38:39|40174.52
09:38:41|40174.59
09:38:41|40174.39
09:38:42|40173.52
09:38:43|40174.37
09:38:44|40174.37
09:38:46|40173.73
09:38:47|40173.04
09:38:49|40174.76
09:38:51|40176.2
09:38:51|40176.1
09:38:53|40176.1
09:38:53|40175.2
09:38:54|40175.85
09:38:55|40175.84
09:38:56|40175.97
09:38:58|40176.21
09:38:58|40174.42
09:39:00|40177.81
09:39:01|40179.1
09:39:01|40180.18
09:39:03|40180.18
09:39:03|40180.76
09:39:05|40179.48
09:39:06|40178.65
09:39:07|40178.98
09:39:08|40179.92
09:39:09|40181.59
09:39:10|40179.72
09:39:10|40179.73
09:39:12|40179.12
09:39:13|40180.2
09:39:13|40178.61
09:39:14|40178.19
09:39:16|40179.56
09:39:17|40179.13
09:39:18|40178.69
09:39:19|40178.81
09:39:20|40178.65
09:39:21|40177.81
09:39:22|40176.51
09:39:23|40177.15
09:39:24|40180.37
09:39:25|40178.48
09:39:26|40178.84
09:39:26|40178.29
09:39:28|40178.63
09:39:29|40178.63
09:39:30|40178.96
09:39:31|40180.02
09:39:32|40179.
09:39:33|40178.44
09:39:33|40178.44
09:39:34|40177.96
09:39:36|40174.96
09:39:36|40174.33
09:39:38|40172.85
09:39:39|40170.77
09:39:40|40165.6
09:39:40|40162.14
09:39:42|40161.91
09:39:42|40152.
09:39:43|40140.55
09:39:46|40135.35
09:39:46|40130.37
09:39:48|40127.14
09:39:49|40127.46
09:39:50|40129.05
09:39:52|40126.61
09:39:53|40129.06
09:39:53|40126.84
09:39:54|40128.6
09:39:55|40129.72
09:39:56|40129.26
09:39:57|40129.79
09:39:59|40129.73
09:39:59|40130.52
09:40:01|40131.59
09:40:01|40131.23
09:40:03|40131.23
09:40:04|40131.88
09:40:05|40131.36
09:40:06|40131.69
09:40:07|40131.57
09:40:08|40132.61
09:40:09|40131.44
09:40:10|40134.12
09:40:11|40132.83
09:40:12|40133.3
09:40:14|40130.37
09:40:14|40131.6
09:40:16|40129.88
09:40:16|40128.22
09:40:17|40125.77
09:40:18|40126.22
09:40:20|40127.48
09:40:21|40129.66
09:40:21|40127.54
09:40:22|40128.38
09:40:23|40127.99
09:40:24|40128.
09:40:26|40117.43
09:40:26|40115.14
09:40:27|40115.93
09:40:28|40116.26
09:40:29|40115.
09:40:30|40113.08
09:40:31|40111.45
09:40:32|40105.75
09:40:33|40104.38
09:40:34|40107.27
09:40:35|40107.8
09:40:36|40107.88
09:40:38|40106.44
09:40:38|40106.99
09:40:39|40107.83
09:40:40|40109.99
09:40:41|40107.72
09:40:42|40104.35
09:40:43|40104.84
09:40:44|40102.01
09:40:45|40104.86
09:40:46|40103.5
09:40:47|40104.85
09:40:49|40104.03
09:40:50|40105.1
09:40:51|40103.1
09:40:52|40104.34
09:40:53|40104.38
09:40:54|40108.64
09:40:55|40108.06
09:40:56|40108.46
09:40:57|40110.52
09:40:59|40106.67
09:41:00|40112.
09:41:01|40114.82
09:41:02|40114.06
09:41:03|40114.06
09:41:04|40114.06
09:41:05|40116.22
09:41:06|40116.17
09:41:07|40115.87
09:41:08|40115.87
09:41:09|40117.68
09:41:10|40116.6
09:41:11|40116.64
09:41:12|40119.07
09:41:13|40119.2
09:41:14|40119.74
09:41:15|40117.72
09:41:16|40114.19
09:41:17|40113.41
09:41:18|40112.91
09:41:20|40112.76
09:41:20|40112.64
09:41:22|40114.81
09:41:22|40115.78
09:41:23|40115.98
09:41:24|40113.98
09:41:26|40114.06
09:41:26|40111.97
09:41:27|40112.83
09:41:28|40112.23
09:41:30|40111.54
09:41:30|40111.8
09:41:32|40112.24
09:41:32|40116.09
09:41:33|40107.63
09:41:35|40105.85
09:41:35|40105.61
09:41:36|40105.12
09:41:38|40105.86
09:41:39|40103.57
09:41:40|40103.33
09:41:41|40105.28
09:41:42|40103.38
09:41:43|40103.34
09:41:44|40104.11
09:41:45|40103.09
09:41:46|40104.1
09:41:47|40103.08
09:41:48|40103.6
09:41:49|40105.5
09:41:50|40106.12
09:41:52|40106.01
09:41:53|40110.66
09:41:54|40111.37
09:41:55|40110.9
09:41:56|40109.16
09:41:57|40109.18
09:41:58|40109.08
09:41:59|40108.22
09:42:00|40113.1
09:42:01|40112.82
09:42:02|40112.12
09:42:03|40112.38
09:42:03|40113.49
09:42:05|40108.83
09:42:06|40108.01
09:42:07|40108.16
09:42:08|40108.74
09:42:09|40108.66
09:42:10|40108.62
09:42:11|40106.95
09:42:12|40108.36
09:42:13|40110.76
09:42:14|40112.75
09:42:15|40115.39
09:42:16|40116.22
09:42:17|40116.74
09:42:17|40117.
09:42:19|40119.04
09:42:20|40117.83
09:42:21|40117.83
09:42:21|40121.06
09:42:23|40120.76
09:42:24|40121.44
09:42:26|40119.5
09:42:26|40121.39
09:42:27|40119.6
09:42:29|40119.61
09:42:29|40125.57
09:42:30|40127.05
09:42:31|40128.04
09:42:32|40128.1
09:42:33|40128.7
09:42:35|40128.13
09:42:35|40128.92
09:42:36|40128.92
09:42:37|40128.96
09:42:38|40128.08
09:42:40|40128.22
09:42:41|40128.84
09:42:42|40128.9
09:42:43|40132.07
09:42:43|40131.97
09:42:44|40131.48
09:42:46|40130.75
09:42:47|40131.98
09:42:48|40133.93
09:42:49|40131.61
09:42:50|40132.2
09:42:52|40134.88
09:42:53|40134.51
09:42:55|40133.68
09:42:55|40131.85
09:42:57|40130.82
09:42:58|40129.8
09:42:59|40129.72
09:43:00|40130.15
09:43:01|40131.47
09:43:02|40130.41
09:43:03|40127.91
09:43:05|40127.26
09:43:06|40127.3
09:43:07|40125.58
09:43:08|40118.97
09:43:09|40117.62
09:43:11|40117.62
09:43:12|40118.94
09:43:13|40118.98
09:43:14|40123.9
09:43:14|40127.33
09:43:15|40128.78
09:43:17|40130.38
09:43:17|40132.4
09:43:18|40134.46
09:43:20|40135.57
09:43:21|40135.64
09:43:21|40137.88
09:43:22|40134.54
09:43:23|40135.29
09:43:24|40135.62
09:43:25|40134.42
09:43:27|40135.89
09:43:27|40133.54
09:43:28|40135.36
09:43:29|40135.36
09:43:31|40135.77
09:43:32|40138.8
09:43:33|40136.05
09:43:34|40138.96
09:43:34|40141.91
09:43:35|40141.4
09:43:36|40141.91
09:43:37|40142.66
09:43:39|40142.26
09:43:39|40146.03
09:43:40|40147.44
09:43:42|40148.64
09:43:43|40146.52
09:43:44|40146.12
09:43:45|40145.65
09:43:45|40146.97
09:43:47|40147.11
09:43:48|40147.1
09:43:49|40150.45
09:43:50|40149.38
09:43:52|40149.08
09:43:52|40148.96
09:43:54|40147.93
09:43:54|40147.78
09:43:55|40147.52
09:43:57|40143.51
09:43:58|40142.66
09:43:58|40140.83
09:44:00|40139.76
09:44:00|40139.71
09:44:02|40140.86
09:44:03|40140.53
09:44:03|40141.63
09:44:04|40141.78
09:44:06|40141.73
09:44:07|40141.13
09:44:07|40140.3
09:44:09|40139.71
09:44:09|40138.14
09:44:10|40140.57
09:44:12|40139.51
09:44:12|40139.85
09:44:14|40140.1
09:44:15|40138.62
09:44:16|40138.74
09:44:17|40139.74
09:44:18|40139.47
09:44:19|40138.48
09:44:20|40138.27
09:44:20|40138.35
09:44:22|40137.53
09:44:22|40138.39
09:44:24|40138.02
09:44:25|40138.07
09:44:26|40137.09
09:44:27|40136.69
09:44:28|40134.39
09:44:28|40135.01
09:44:30|40134.94
09:44:30|40136.34
09:44:31|40137.97
09:44:33|40136.92
09:44:34|40136.92
09:44:35|40136.98
09:44:36|40139.22
09:44:36|40138.76
09:44:38|40140.33
09:44:38|40140.77
09:44:39|40141.79
09:44:41|40142.88
09:44:42|40141.57
09:44:43|40141.88
09:44:44|40141.44
09:44:45|40141.44
09:44:46|40141.8
09:44:46|40143.14
09:44:47|40142.21
09:44:49|40142.21
09:44:50|40142.21
09:44:51|40145.55
09:44:51|40147.9
09:44:52|40146.83
09:44:54|40146.72
09:44:54|40145.79
09:44:56|40145.55
09:44:57|40145.72
09:44:57|40145.19
09:45:00|40148.22
09:45:00|40148.22
09:45:01|40147.62
09:45:02|40144.24
09:45:03|40142.11
09:45:05|40142.42
09:45:05|40141.56
09:45:07|40141.47
09:45:07|40148.47
09:45:09|40146.05
09:45:10|40144.16
09:45:11|40145.75
09:45:12|40146.68
09:45:13|40151.21
09:45:13|40149.78
09:45:15|40150.41
09:45:16|40149.53
09:45:17|40148.84
09:45:18|40146.24
09:45:19|40146.18
09:45:20|40144.77
09:45:21|40144.51
09:45:22|40144.84
09:45:23|40144.97
09:45:24|40147.39
09:45:25|40146.48
09:45:26|40146.47
09:45:28|40144.94
09:45:28|40145.26
09:45:29|40146.71
09:45:30|40145.03
09:45:31|40144.9
09:45:32|40144.6
09:45:33|40141.35
09:45:34|40139.03
09:45:35|40139.81
09:45:37|40138.99
09:45:38|40138.98
09:45:38|40134.4
09:45:39|40130.13
09:45:40|40130.66
09:45:42|40133.09
09:45:42|40131.52
09:45:44|40130.13
09:45:44|40129.54
09:45:45|40129.43
09:45:46|40128.78
09:45:47|40132.99
09:45:48|40125.97
09:45:49|40127.77
09:45:50|40126.15
09:45:51|40130.49
09:45:52|40128.89
09:45:54|40124.85
09:45:56|40126.8
09:45:57|40122.47
09:45:58|40122.72
09:46:00|40126.84
09:46:00|40126.07
09:46:01|40124.56
09:46:02|40123.83
09:46:03|40125.44
09:46:05|40126.2
09:46:06|40126.8
09:46:07|40125.81
09:46:07|40126.32
09:46:09|40125.78
09:46:10|40126.37
09:46:10|40128.88
09:46:12|40130.4
09:46:13|40130.31
09:46:14|40131.44
09:46:15|40130.99
09:46:17|40129.97
09:46:17|40129.97
09:46:19|40128.03
09:46:20|40128.65
09:46:21|40125.16
09:46:21|40127.
09:46:23|40127.05
09:46:23|40127.27
09:46:24|40128.43
09:46:25|40130.94
09:46:26|40130.98
09:46:27|40130.98
09:46:28|40130.98
09:46:29|40130.98
09:46:31|40131.
09:46:31|40131.05
09:46:32|40131.04
09:46:33|40128.06
09:46:34|40127.66
09:46:35|40129.54
09:46:36|40131.3
09:46:38|40130.95
09:46:38|40130.95
09:46:40|40130.87
09:46:40|40129.91
09:46:41|40129.79
09:46:42|40128.96
09:46:43|40128.8
09:46:44|40128.8
09:46:45|40128.34
09:46:46|40128.34
09:46:48|40130.98
09:46:48|40130.98
09:46:50|40129.25
09:46:50|40129.25
09:46:51|40130.88
09:46:52|40130.37
09:46:53|40131.41
09:46:55|40132.14
09:46:56|40132.25
09:46:57|40133.93
09:46:59|40133.93
09:47:00|40137.58
09:47:01|40133.38
09:47:02|40135.36
09:47:03|40135.81
09:47:04|40137.24
09:47:05|40135.82
09:47:06|40136.03
09:47:07|40136.17
09:47:08|40135.04
09:47:10|40135.04
09:47:10|40135.23
09:47:11|40136.36
09:47:12|40136.06
09:47:13|40135.74
09:47:14|40135.83
09:47:15|40135.03
09:47:16|40134.47
09:47:17|40134.39
09:47:18|40134.54
09:47:19|40134.51
09:47:20|40134.48
09:47:21|40133.27
09:47:22|40136.35
09:47:24|40137.03
09:47:24|40137.52
09:47:25|40137.66
09:47:27|40137.66
09:47:27|40136.17
09:47:28|40137.11
09:47:29|40136.45
09:47:30|40136.44
09:47:31|40136.31
09:47:32|40136.3
09:47:33|40135.59
09:47:34|40127.7
09:47:35|40126.36
09:47:36|40129.54
09:47:37|40126.95
09:47:39|40126.02
09:47:40|40126.26
09:47:40|40126.71
09:47:41|40131.17
09:47:42|40131.53
09:47:43|40128.46
09:47:44|40129.46
09:47:45|40132.21
09:47:46|40130.53
09:47:47|40132.76
09:47:48|40130.96
09:47:50|40130.09
09:47:50|40129.54
09:47:51|40128.61
09:47:52|40126.88
09:47:53|40127.76
09:47:54|40126.91
09:47:56|40126.32
09:47:57|40126.87
09:47:58|40125.4
09:47:59|40123.09
09:48:00|40122.96
09:48:01|40122.87
09:48:03|40124.12
09:48:04|40124.26
09:48:04|40123.75
09:48:05|40123.33
09:48:07|40124.46
09:48:08|40123.51
09:48:09|40122.87
09:48:09|40129.26
09:48:11|40129.14
09:48:11|40125.7
09:48:13|40122.67
09:48:14|40124.22
09:48:15|40123.4
09:48:16|40122.78
09:48:17|40123.4
09:48:18|40125.44
09:48:19|40125.09
09:48:21|40126.67
09:48:22|40126.13
09:48:22|40129.52
09:48:24|40128.89
09:48:25|40128.89
09:48:26|40128.89
09:48:26|40126.47
09:48:27|40129.26
09:48:29|40128.89
09:48:29|40130.72
09:48:30|40129.61
09:48:32|40129.32
09:48:32|40129.47
09:48:33|40129.48
09:48:34|40129.44
09:48:35|40129.15
09:48:36|40127.3
09:48:37|40129.34
09:48:38|40130.98
09:48:40|40132.84
09:48:41|40131.48
09:48:42|40131.36
09:48:43|40131.65
09:48:44|40131.23
09:48:46|40130.82
09:48:46|40128.34
09:48:47|40128.38
09:48:48|40131.4
09:48:49|40131.4
09:48:50|40130.19
09:48:51|40127.66
09:48:52|40128.71
09:48:54|40128.23
09:48:54|40128.23
09:48:55|40128.02
09:48:57|40128.4
09:48:59|40127.97
09:49:00|40125.9
09:49:01|40125.07
09:49:02|40125.68
09:49:02|40125.23
09:49:04|40123.97
09:49:05|40123.12
09:49:06|40123.57
09:49:06|40126.82
09:49:08|40124.89
09:49:09|40124.89
09:49:09|40128.53
09:49:10|40131.14
09:49:12|40130.35
09:49:13|40129.07
09:49:14|40129.65
09:49:14|40131.83
09:49:16|40131.1
09:49:18|40129.56
09:49:18|40129.56
09:49:19|40128.38
09:49:20|40130.22
09:49:21|40130.4
09:49:22|40129.75
09:49:23|40129.54
09:49:24|40130.27
09:49:25|40130.27
09:49:26|40130.27
09:49:27|40138.7
09:49:29|40137.58
09:49:29|40136.38
09:49:30|40136.83
09:49:31|40137.76
09:49:33|40139.43
09:49:34|40139.43
09:49:34|40136.96
09:49:35|40136.86
09:49:36|40135.77
09:49:38|40136.98
09:49:38|40136.98
09:49:39|40137.
09:49:40|40134.
09:49:41|40132.26
09:49:43|40132.01
09:49:43|40132.04
09:49:44|40132.08
09:49:45|40132.04
09:49:46|40132.05
09:49:47|40132.36
09:49:49|40132.06
09:49:49|40130.71
09:49:50|40132.72
09:49:52|40130.71
09:49:52|40132.77
09:49:53|40132.46
09:49:55|40132.46
09:49:55|40132.46
09:49:57|40131.43
09:49:58|40131.03
09:49:59|40130.46
09:50:00|40130.68
09:50:01|40128.85
09:50:03|40130.98
09:50:04|40132.15
09:50:05|40133.04
09:50:06|40133.28
09:50:07|40132.82
09:50:09|40133.79
09:50:10|40137.13
09:50:10|40137.87
09:50:11|40140.82
09:50:12|40140.32
09:50:13|40140.4
09:50:14|40139.63
09:50:16|40141.07
09:50:17|40140.84
09:50:18|40140.83
09:50:19|40140.83
09:50:20|40140.3
09:50:21|40135.28
09:50:22|40138.93
09:50:23|40141.95
09:50:24|40141.3
09:50:25|40141.3
09:50:26|40140.96
09:50:28|40140.82
09:50:29|40141.6
09:50:30|40142.65
09:50:31|40143.29
09:50:32|40143.17
09:50:33|40143.16
09:50:34|40143.33
09:50:35|40144.25
09:50:36|40143.17
09:50:37|40143.35
09:50:38|40143.16
09:50:39|40143.37
09:50:40|40142.65
09:50:41|40143.55
09:50:42|40142.82
09:50:43|40146.23
09:50:44|40146.23
09:50:45|40144.58
09:50:46|40145.22
09:50:47|40149.33
09:50:48|40147.96
09:50:50|40148.19
09:50:50|40146.98
09:50:51|40147.68
09:50:52|40149.45
09:50:53|40149.15
09:50:54|40150.12
09:50:55|40150.45
09:50:56|40150.31
09:50:58|40149.93
09:50:59|40150.64
09:51:01|40150.36
09:51:01|40150.48
09:51:03|40150.6
09:51:04|40154.22
09:51:05|40154.18
09:51:06|40154.42
09:51:07|40154.06
09:51:08|40151.91
09:51:09|40153.89
09:51:10|40157.75
09:51:11|40155.4
09:51:12|40155.23
09:51:13|40155.36
09:51:14|40154.7
09:51:15|40158.
09:51:16|40159.54
09:51:17|40159.56
09:51:18|40159.32
09:51:19|40160.86
09:51:20|40160.48
09:51:21|40159.35
09:51:22|40159.35
09:51:23|40161.55
09:51:24|40161.81
09:51:25|40161.69
09:51:26|40160.73
09:51:28|40160.73
09:51:28|40159.93
09:51:29|40162.18
09:51:30|40162.44
09:51:31|40162.44
09:51:32|40160.56
09:51:33|40153.12
09:51:34|40150.18
09:51:36|40152.68
09:51:36|40151.49
09:51:38|40150.66
09:51:39|40153.08
09:51:39|40152.13
09:51:40|40150.63
09:51:41|40150.8
09:51:42|40150.37
09:51:43|40147.84
09:51:44|40145.82
09:51:45|40144.47
09:51:47|40143.63
09:51:47|40143.56
09:51:48|40143.86
09:51:49|40144.23
09:51:51|40144.01
09:51:51|40144.45
09:51:52|40144.6
09:51:54|40143.81
09:51:54|40145.06
09:51:56|40145.91
09:51:56|40144.71
09:51:58|40144.71
09:51:58|40145.35
09:52:01|40143.99
09:52:02|40145.47
09:52:03|40141.8
09:52:03|40138.58
09:52:04|40137.49
09:52:06|40137.21
09:52:07|40137.67
09:52:08|40140.87
09:52:10|40144.
09:52:11|40144.93
09:52:12|40144.32
09:52:13|40145.07
09:52:14|40145.07
09:52:15|40147.69
09:52:16|40150.81
09:52:17|40151.78
09:52:18|40151.
09:52:19|40150.72
09:52:20|40150.72
09:52:21|40150.35
09:52:23|40155.97
09:52:23|40155.34
09:52:25|40154.5
09:52:26|40154.8
09:52:26|40154.64
09:52:27|40155.13
09:52:28|40155.13
09:52:29|40154.27
09:52:30|40154.27
09:52:31|40158.1
09:52:32|40159.36
09:52:33|40157.89
09:52:35|40155.86
09:52:35|40158.98
09:52:37|40156.93
09:52:37|40157.04
09:52:38|40154.26
09:52:39|40155.48
09:52:41|40155.7
09:52:41|40155.71
09:52:42|40157.59
09:52:43|40157.74
09:52:44|40155.6
09:52:45|40155.23
09:52:47|40154.
09:52:47|40153.7
09:52:48|40153.15
09:52:49|40155.49
09:52:50|40155.74
09:52:51|40156.72
09:52:53|40156.15
09:52:53|40154.69
09:52:54|40154.65
09:52:55|40154.73
09:52:56|40154.53
09:52:57|40153.97
09:52:58|40153.37
09:52:59|40153.52
09:53:01|40153.86
09:53:03|40152.86
09:53:04|40152.85
09:53:05|40152.83
09:53:05|40152.83
09:53:07|40153.88
09:53:08|40155.27
09:53:08|40155.27
09:53:09|40156.66
09:53:10|40156.38
09:53:12|40156.26
09:53:12|40155.68
09:53:14|40155.18
09:53:15|40155.18
09:53:15|40155.2
09:53:16|40152.1
09:53:18|40152.45
09:53:18|40143.77
09:53:20|40144.6
09:53:21|40144.1
09:53:22|40144.33
09:53:23|40144.1
09:53:24|40143.99
09:53:25|40144.21
09:53:26|40144.09
09:53:27|40143.98
09:53:28|40144.86
09:53:29|40147.4
09:53:30|40147.3
09:53:31|40150.21
09:53:32|40151.65
09:53:33|40147.95
09:53:34|40145.89
09:53:35|40144.58
09:53:36|40140.06
09:53:37|40140.85
09:53:38|40140.31
09:53:39|40140.31
09:53:40|40140.
09:53:41|40138.98
09:53:43|40136.03
09:53:43|40133.45
09:53:45|40134.24
09:53:46|40134.98
09:53:47|40136.69
09:53:48|40136.69
09:53:49|40136.55
09:53:50|40137.87
09:53:51|40136.85
09:53:52|40137.09
09:53:53|40136.98
09:53:54|40137.48
09:53:55|40137.35
09:53:56|40137.85
09:53:57|40138.26
09:53:58|40137.79
09:53:59|40136.22
09:54:00|40134.27
09:54:01|40133.71
09:54:03|40132.91
09:54:04|40134.23
09:54:06|40134.01
09:54:06|40134.24
09:54:07|40135.41
09:54:08|40135.65
09:54:10|40135.65
09:54:11|40135.65
09:54:11|40135.65
09:54:12|40135.65
09:54:13|40136.9
09:54:15|40137.64
09:54:16|40135.87
09:54:16|40136.5
09:54:17|40136.51
09:54:19|40136.93
09:54:20|40135.76
09:54:21|40137.22
09:54:22|40136.28
09:54:23|40133.95
09:54:24|40131.9
09:54:25|40133.44
09:54:26|40133.44
09:54:27|40132.33
09:54:28|40129.54
09:54:29|40130.1
09:54:30|40130.07
09:54:31|40130.1
09:54:32|40129.78
09:54:33|40132.52
09:54:34|40134.08
09:54:35|40133.86
09:54:37|40133.55
09:54:37|40131.16
09:54:38|40130.61
09:54:40|40131.28
09:54:40|40130.41
09:54:41|40130.46
09:54:42|40130.49
09:54:43|40130.48
09:54:44|40130.96
09:54:46|40130.28
09:54:46|40130.5
09:54:47|40130.5
09:54:48|40130.14
09:54:49|40130.14
09:54:50|40130.14
09:54:51|40130.1
09:54:52|40129.83
09:54:53|40132.76
09:54:54|40132.33
09:54:55|40132.33
09:54:56|40132.25
09:54:57|40132.49
09:54:58|40131.21
09:55:00|40131.21
09:55:00|40131.21
09:55:01|40130.71
09:55:03|40127.08
09:55:03|40126.35
09:55:06|40124.95
09:55:07|40123.62
09:55:07|40123.59
09:55:09|40122.98
09:55:09|40120.55
09:55:11|40119.99
09:55:12|40120.53
09:55:13|40122.45
09:55:13|40122.02
09:55:15|40121.99
09:55:15|40121.43
09:55:17|40123.24
09:55:17|40122.78
09:55:19|40122.45
09:55:19|40122.37
09:55:21|40121.41
09:55:21|40124.39
09:55:22|40122.68
09:55:23|40125.31
09:55:25|40124.27
09:55:25|40124.85
09:55:26|40129.88
09:55:28|40127.5
09:55:28|40127.35
09:55:30|40126.27
09:55:30|40126.64
09:55:32|40128.
09:55:33|40124.14
09:55:34|40123.17
09:55:35|40124.71
09:55:36|40124.71
09:55:37|40124.9
09:55:38|40124.84
09:55:39|40124.86
09:55:40|40125.22
09:55:41|40123.79
09:55:42|40125.17
09:55:43|40124.83
09:55:44|40123.73
09:55:45|40123.42
09:55:46|40123.39
09:55:47|40123.6
09:55:48|40123.71
09:55:49|40124.53
09:55:50|40124.94
09:55:51|40124.99
09:55:52|40125.91
09:55:53|40125.01
09:55:54|40125.03
09:55:55|40124.88
09:55:56|40121.97
09:55:57|40122.93
09:55:58|40122.09
09:55:59|40121.8
09:56:00|40120.
09:56:01|40119.05
09:56:02|40118.03
09:56:03|40116.84
09:56:05|40111.69
09:56:06|40109.39
09:56:06|40110.
09:56:08|40108.54
09:56:09|40110.64
09:56:10|40111.96
09:56:11|40112.4
09:56:12|40110.64
09:56:13|40109.7
09:56:14|40109.38
09:56:15|40109.38
09:56:16|40109.72
09:56:17|40107.1
09:56:18|40107.64
09:56:19|40108.38
09:56:21|40107.89
09:56:21|40109.76
09:56:23|40109.11
09:56:24|40109.02
09:56:24|40108.17
09:56:25|40108.17
09:56:26|40111.99
09:56:27|40110.35
09:56:28|40113.55
09:56:29|40110.65
09:56:30|40111.29
09:56:32|40111.66
09:56:32|40111.18
09:56:34|40112.16
09:56:35|40111.4
09:56:35|40111.67
09:56:37|40112.78
09:56:38|40113.33
09:56:38|40112.63
09:56:39|40111.84
09:56:40|40112.21
09:56:41|40111.51
09:56:42|40110.51
09:56:43|40110.02
09:56:44|40110.79
09:56:46|40105.8
09:56:46|40106.73
09:56:48|40105.98
09:56:48|40105.74
09:56:50|40104.85
09:56:50|40103.53
09:56:51|40103.65
09:56:52|40104.02
09:56:53|40105.63
09:56:54|40103.76
09:56:55|40103.49
09:56:56|40105.59
09:56:58|40106.54
09:56:58|40105.24
09:56:59|40105.08
09:57:00|40105.34
09:57:02|40104.28
09:57:02|40105.74
09:57:03|40115.98
09:57:04|40116.42
09:57:05|40119.73
09:57:06|40093.6
09:57:07|40097.91
09:57:09|40098.18
09:57:10|40101.36
09:57:11|40100.08
09:57:12|40103.99
09:57:13|40100.47
09:57:14|40099.18
09:57:15|40099.31
09:57:16|40099.29
09:57:17|40098.96
09:57:18|40095.13
09:57:19|40094.22
09:57:20|40096.82
09:57:21|40095.99
09:57:22|40095.79
09:57:23|40096.54
09:57:24|40095.47
09:57:25|40095.64
09:57:26|40096.05
09:57:27|40094.24
09:57:28|40093.95
09:57:29|40094.
09:57:30|40094.49
09:57:32|40094.13
09:57:32|40092.74
09:57:33|40092.33
09:57:35|40091.44
09:57:36|40090.31
09:57:36|40091.39
09:57:37|40084.01
09:57:38|40084.55
09:57:39|40085.93
09:57:40|40085.24
09:57:41|40087.14
09:57:43|40088.01
09:57:44|40087.43
09:57:45|40086.56
09:57:46|40087.77
09:57:47|40087.61
09:57:47|40087.42
09:57:49|40087.7
09:57:50|40089.22
09:57:51|40085.55
09:57:52|40087.03
09:57:53|40096.99
09:57:54|40097.64
09:57:55|40097.52
09:57:56|40097.66
09:57:58|40099.45
09:57:59|40100.44
09:57:59|40098.79
09:58:00|40098.65
09:58:01|40098.65
09:58:02|40098.65
09:58:03|40094.73
09:58:04|40092.45
09:58:06|40092.01
09:58:07|40092.93
09:58:08|40092.61
09:58:10|40091.05
09:58:10|40088.6
09:58:11|40088.64
09:58:12|40088.64
09:58:13|40089.79
09:58:15|40088.39
09:58:16|40087.65
09:58:16|40087.74
09:58:17|40089.19
09:58:18|40089.76
09:58:19|40088.98
09:58:20|40090.03
09:58:22|40088.48
09:58:22|40090.1
09:58:23|40089.71
09:58:25|40088.01
09:58:26|40087.56
09:58:26|40087.57
09:58:27|40087.49
09:58:28|40087.08
09:58:29|40087.03
09:58:30|40085.43
09:58:31|40082.01
09:58:33|40081.82
09:58:34|40083.28
09:58:35|40085.11
09:58:35|40084.89
09:58:37|40084.39
09:58:38|40084.42
09:58:39|40085.44
09:58:40|40086.45
09:58:41|40087.98
09:58:42|40090.
09:58:43|40089.05
09:58:44|40090.
09:58:45|40089.74
09:58:46|40092.89
09:58:46|40093.22
09:58:48|40091.21
09:58:48|40090.88
09:58:50|40098.53
09:58:50|40099.49
09:58:51|40101.99
09:58:52|40100.05
09:58:53|40100.28
09:58:54|40099.91
09:58:56|40099.05
09:58:57|40098.92
09:58:58|40098.9
09:58:59|40099.61
09:59:01|40100.99
09:59:01|40101.37
09:59:02|40100.57
09:59:04|40105.43
09:59:04|40106.69
09:59:05|40105.25
09:59:07|40109.97
09:59:09|40109.45
09:59:10|40104.58
09:59:11|40100.83
09:59:12|40098.03
09:59:13|40094.7
09:59:14|40093.46
09:59:15|40092.35
09:59:16|40093.28
09:59:17|40092.79
09:59:19|40092.17
09:59:19|40092.32
09:59:21|40092.92
09:59:21|40087.71
09:59:23|40088.1
09:59:23|40087.79
09:59:25|40086.45
09:59:25|40087.18
09:59:26|40087.27
09:59:27|40086.84
09:59:29|40087.8
09:59:30|40085.86
09:59:30|40089.59
09:59:32|40087.21
09:59:33|40089.72
09:59:34|40086.3
09:59:34|40087.37
09:59:35|40088.22
09:59:36|40090.82
09:59:38|40090.27
09:59:38|40091.67
09:59:40|40092.76
09:59:40|40086.74
09:59:42|40085.52
09:59:43|40087.01
09:59:43|40088.39
09:59:44|40092.27
09:59:46|40090.44
09:59:46|40089.23
09:59:47|40090.32
09:59:48|40089.96
09:59:49|40089.01
09:59:50|40090.34
09:59:51|40088.81
09:59:52|40090.47
09:59:53|40088.93
09:59:55|40089.29
09:59:55|40090.49
09:59:57|40089.01
09:59:57|40087.65
09:59:58|40087.9
09:59:59|40087.93
10:00:00|40087.94
10:00:02|40087.05
10:00:02|40087.32
10:00:03|40084.94
10:00:05|40088.18
10:00:06|40089.02
10:00:08|40088.78
10:00:09|40085.23
10:00:10|40079.27
10:00:11|40078.
10:00:12|40083.47
10:00:13|40082.01
10:00:13|40082.46
10:00:15|40084.08
10:00:15|40084.14
10:00:17|40086.96
10:00:18|40085.18
10:00:19|40087.5
10:00:20|40085.5
10:00:21|40080.78
10:00:22|40081.59
10:00:24|40082.19
10:00:25|40083.68
10:00:25|40084.82
10:00:27|40084.82
10:00:27|40094.76
10:00:29|40094.4
10:00:30|40095.76
10:00:31|40100.19
10:00:32|40099.48
10:00:33|40098.8
10:00:34|40104.78
10:00:36|40101.69
10:00:36|40100.03
10:00:38|40094.79
10:00:38|40093.8
10:00:39|40094.53
10:00:40|40092.07
10:00:41|40092.01
10:00:42|40092.79
10:00:43|40093.58
10:00:44|40093.95
10:00:45|40095.33
10:00:47|40096.95
10:00:47|40097.13
10:00:48|40097.24
10:00:49|40096.54
10:00:51|40096.62
10:00:52|40095.43
10:00:52|40093.35
10:00:54|40091.46
10:00:54|40094.79
10:00:55|40093.82
10:00:57|40092.41
10:00:57|40093.14
10:00:58|40093.14
10:00:59|40094.31
10:01:00|40095.62
10:01:02|40096.
10:01:02|40095.41
10:01:03|40097.31
10:01:04|40099.98
10:01:05|40100.63
10:01:06|40100.21
10:01:07|40100.09
10:01:09|40101.03
10:01:10|40102.37
10:01:11|40101.99
10:01:12|40102.11
10:01:13|40102.11
10:01:14|40103.26
10:01:15|40102.75
10:01:16|40101.51
10:01:17|40099.75
10:01:18|40101.29
10:01:19|40098.79
10:01:21|40103.54
10:01:21|40104.42
10:01:22|40103.97
10:01:23|40104.18
10:01:24|40103.97
10:01:25|40102.91
10:01:26|40107.39
10:01:27|40106.3
10:01:28|40107.36
10:01:30|40106.31
10:01:31|40106.68
10:01:31|40106.68
10:01:33|40106.68
10:01:33|40100.93
10:01:35|40101.47
10:01:35|40102.27
10:01:36|40102.11
10:01:37|40102.15
10:01:39|40102.1
10:01:39|40103.09
10:01:41|40101.58
10:01:41|40101.84
10:01:42|40101.83
10:01:43|40102.08
10:01:44|40102.09
10:01:45|40102.4
10:01:47|40108.
10:01:47|40108.6
10:01:48|40110.
10:01:49|40115.1
10:01:50|40113.38
10:01:52|40116.29
10:01:53|40114.72
10:01:54|40113.07
10:01:56|40114.94
10:01:57|40112.47
10:01:58|40113.21
10:01:58|40112.57
10:02:00|40112.52
10:02:01|40108.51
10:02:02|40103.82
10:02:03|40099.99
10:02:04|40102.28
10:02:05|40101.28
10:02:06|40102.29
10:02:07|40101.59
10:02:09|40101.09
10:02:10|40102.71
10:02:12|40104.53
10:02:13|40105.31
10:02:14|40106.85
10:02:15|40107.57
10:02:16|40106.26
10:02:17|40105.1
10:02:18|40105.54
10:02:19|40107.38
10:02:20|40108.86
10:02:21|40108.61
10:02:22|40107.38
10:02:23|40107.38
10:02:24|40113.63
10:02:25|40110.39
10:02:26|40112.75
10:02:28|40113.8
10:02:28|40114.55
10:02:30|40114.97
10:02:31|40116.48
10:02:32|40115.9
10:02:33|40118.56
10:02:33|40116.93
10:02:35|40119.07
10:02:36|40119.75
10:02:37|40119.27
10:02:38|40121.68
10:02:39|40121.27
10:02:40|40114.86
10:02:41|40113.69
10:02:42|40114.86
10:02:43|40114.
10:02:44|40113.24
10:02:45|40112.53
10:02:46|40112.27
10:02:47|40111.24
10:02:48|40110.62
10:02:49|40110.74
10:02:50|40110.04
10:02:51|40111.5
10:02:52|40114.2
10:02:53|40113.73
10:02:54|40114.18
10:02:55|40112.91
10:02:56|40112.91
10:02:57|40111.73
10:02:58|40111.73
10:02:59|40111.6
10:03:00|40112.65
10:03:01|40112.77
10:03:02|40111.6
10:03:03|40111.81
10:03:04|40112.27
10:03:05|40110.87
10:03:06|40112.16
10:03:07|40111.55
10:03:08|40112.94
10:03:09|40114.03
10:03:10|40112.45
10:03:12|40114.07
10:03:13|40114.29
10:03:14|40112.01
10:03:15|40111.9
10:03:16|40110.48
10:03:17|40111.49
10:03:19|40103.18
10:03:20|40102.81
10:03:20|40099.99
10:03:22|40102.67
10:03:23|40103.88
10:03:24|40103.11
10:03:25|40103.07
10:03:26|40104.61
10:03:27|40105.61
10:03:28|40105.43
10:03:28|40104.2
10:03:30|40103.14
10:03:31|40103.79
10:03:32|40103.95
10:03:33|40101.18
10:03:34|40099.48
10:03:35|40099.55
10:03:36|40099.55
10:03:37|40098.86
10:03:38|40097.91
10:03:39|40093.82
10:03:40|40095.01
10:03:41|40097.78
10:03:42|40097.37
10:03:43|40097.1
10:03:44|40096.61
10:03:45|40096.94
10:03:46|40096.84
10:03:47|40097.52
10:03:48|40097.41
10:03:49|40096.71
10:03:50|40096.02
10:03:51|40092.52
10:03:52|40092.88
10:03:53|40093.84
10:03:54|40093.37
10:03:55|40093.
10:03:56|40093.8
10:03:57|40093.83
10:03:58|40093.83
10:03:59|40092.23
10:04:00|40091.93
10:04:01|40087.29
10:04:02|40087.31
10:04:03|40089.05
10:04:04|40087.26
10:04:05|40089.32
10:04:06|40086.65
10:04:07|40085.68
10:04:08|40087.31
10:04:09|40087.17
10:04:10|40087.11
10:04:11|40089.15
10:04:13|40093.18
10:04:14|40096.21
10:04:15|40100.52
10:04:16|40102.01
10:04:17|40107.68
10:04:18|40105.67
10:04:19|40105.62
10:04:21|40105.02
10:04:22|40105.03
10:04:23|40101.39
10:04:24|40102.82
10:04:25|40099.65
10:04:26|40099.11
10:04:27|40098.12
10:04:28|40100.51
10:04:29|40099.85
10:04:30|40097.69
10:04:31|40096.4
10:04:32|40096.6
10:04:33|40094.92
10:04:34|40094.94
10:04:35|40095.13
10:04:36|40093.89
10:04:37|40092.98
10:04:38|40090.19
10:04:39|40092.69
10:04:40|40094.04
10:04:42|40092.9
10:04:42|40092.31
10:04:43|40092.08
10:04:44|40090.38
10:04:45|40091.62
10:04:46|40090.73
10:04:47|40089.96
10:04:48|40092.5
10:04:49|40093.64
10:04:50|40093.28
10:04:52|40093.13
10:04:53|40091.29
10:04:53|40091.35
10:04:54|40092.79
10:04:55|40092.55
10:04:56|40093.84
10:04:57|40090.47
10:04:58|40090.42
10:04:59|40089.91
10:05:00|40088.85
10:05:01|40086.36
10:05:02|40087.33
10:05:03|40087.84
10:05:04|40087.34
10:05:05|40085.63
10:05:06|40084.27
10:05:07|40084.15
10:05:08|40085.89
10:05:09|40084.7
10:05:10|40084.33
10:05:11|40084.79
10:05:12|40084.61
10:05:13|40080.22
10:05:15|40080.72
10:05:16|40080.79
10:05:18|40077.44
10:05:18|40078.82
10:05:19|40078.55
10:05:21|40076.5
10:05:22|40076.29
10:05:22|40076.45
10:05:23|40072.87
10:05:25|40073.
10:05:25|40072.35
10:05:26|40072.99
10:05:27|40065.12
10:05:28|40065.76
10:05:29|40065.99
10:05:31|40064.39
10:05:32|40064.8
10:05:32|40064.79
10:05:34|40065.29
10:05:34|40064.52
10:05:35|40065.93
10:05:37|40067.99
10:05:38|40070.25
10:05:39|40068.12
10:05:40|40073.85
10:05:42|40075.56
10:05:42|40073.31
10:05:43|40075.9
10:05:44|40079.19
10:05:45|40071.36
10:05:46|40067.83
10:05:47|40065.03
10:05:48|40062.95
10:05:49|40062.84
10:05:50|40062.43
10:05:51|40059.95
10:05:53|40059.39
10:05:53|40059.45
10:05:54|40059.39
10:05:55|40059.88
10:05:56|40059.72
10:05:58|40060.03
10:05:58|40065.8
10:05:59|40064.96
10:06:00|40065.05
10:06:01|40065.4
10:06:02|40061.53
10:06:04|40062.14
10:06:04|40062.71
10:06:05|40063.4
10:06:06|40066.8
10:06:07|40069.87
10:06:08|40067.63
10:06:09|40068.93
10:06:11|40069.46
10:06:11|40068.34
10:06:12|40065.69
10:06:15|40063.26
10:06:16|40066.6
10:06:18|40066.02
10:06:19|40068.25
10:06:20|40064.55
10:06:21|40065.57
10:06:22|40063.99
10:06:23|40046.5
10:06:23|40050.73
10:06:25|40043.2
10:06:26|40042.99
10:06:26|40039.08
10:06:28|40034.44
10:06:29|40025.
10:06:29|40030.58
10:06:31|40033.98
10:06:32|40031.99
10:06:33|40030.17
10:06:34|40034.5
10:06:35|40037.1
10:06:36|40035.28
10:06:37|40039.05
10:06:38|40039.98
10:06:38|40039.29
10:06:40|40040.27
10:06:40|40042.76
10:06:42|40036.29
10:06:42|40036.39
10:06:43|40039.37
10:06:44|40040.23
10:06:46|40041.24
10:06:47|40040.87
10:06:48|40041.38
10:06:49|40036.66
10:06:50|40035.25
10:06:51|40031.89
10:06:52|40024.81
10:06:53|40023.52
10:06:54|40024.36
10:06:55|40020.89
10:06:57|40023.85
10:06:58|40023.6
10:06:59|40026.
10:06:59|40021.59
10:07:01|40025.45
10:07:02|40020.45
10:07:02|40022.33
10:07:03|40018.56
10:07:05|40019.99
10:07:06|40016.82
10:07:07|40017.6
10:07:07|40018.32
10:07:09|40016.53
10:07:10|40017.89
10:07:11|40018.61
10:07:12|40018.24
10:07:13|40016.88
10:07:14|40014.78
10:07:16|40010.81
10:07:17|40009.4
10:07:19|40014.92
10:07:20|40014.93
10:07:21|40014.92
10:07:22|40019.99
10:07:23|40017.77
10:07:24|40017.04
10:07:26|40014.77
10:07:27|40017.85
10:07:28|40019.6
10:07:29|40018.82
10:07:30|40018.63
10:07:31|40020.35
10:07:32|40021.37
10:07:33|40028.03
10:07:35|40025.64
10:07:36|40028.78
10:07:36|40032.53
10:07:37|40033.93
10:07:39|40036.2
10:07:39|40036.3
10:07:41|40038.55
10:07:41|40042.8
10:07:43|40042.05
10:07:43|40032.77
10:07:45|40030.28
10:07:45|40033.99
10:07:46|40035.69
10:07:47|40035.32
10:07:48|40034.89
10:07:49|40035.09
10:07:50|40039.72
10:07:51|40040.
10:07:52|40040.35
10:07:53|40039.57
10:07:54|40040.75
10:07:56|40043.38
10:07:57|40048.49
10:07:57|40046.55
10:07:59|40044.55
10:08:00|40045.88
10:08:01|40040.91
10:08:02|40035.72
10:08:03|40030.84
10:08:04|40029.67
10:08:05|40028.46
10:08:06|40028.92
10:08:06|40027.86
10:08:07|40029.73
10:08:09|40031.94
10:08:10|40037.99
10:08:11|40038.55
10:08:12|40040.24
10:08:13|40038.19
10:08:14|40033.93
10:08:15|40035.1
10:08:17|40033.99
10:08:18|40031.44
10:08:18|40027.01
10:08:19|40028.46
10:08:20|40028.01
10:08:21|40029.37
10:08:22|40031.64
10:08:23|40030.47
10:08:24|40030.03
10:08:25|40029.15
10:08:27|40025.01
10:08:27|40025.53
10:08:28|40024.95
10:08:29|40027.
10:08:31|40028.15
10:08:31|40023.45
10:08:33|40025.35
10:08:33|40021.73
10:08:34|40022.
10:08:35|40048.8
10:08:36|40052.
10:08:37|40058.03
10:08:38|40054.45
10:08:39|40060.73
10:08:40|40059.7
10:08:41|40054.31
10:08:42|40055.61
10:08:43|40056.37
10:08:44|40056.75
10:08:45|40056.29
10:08:46|40056.29
10:08:48|40055.74
10:08:49|40057.63
10:08:49|40058.22
10:08:51|40056.3
10:08:51|40058.77
10:08:53|40059.73
10:08:54|40058.18
10:08:54|40057.58
10:08:55|40060.24
10:08:57|40060.07
10:08:57|40049.48
10:08:58|40039.62
10:09:00|40036.79
10:09:01|40035.12
10:09:01|40032.02
10:09:03|40028.91
10:09:03|40028.28
10:09:05|40026.71
10:09:05|40029.68
10:09:06|40031.
10:09:08|40031.
10:09:09|40030.8
10:09:09|40035.84
10:09:11|40032.5
10:09:12|40031.91
10:09:13|40033.73
10:09:14|40031.85
10:09:15|40032.49
10:09:16|40033.17
10:09:18|40043.12
10:09:19|40040.08
10:09:19|40036.1
10:09:21|40040.18
10:09:22|40042.12
10:09:22|40040.27
10:09:24|40038.68
10:09:25|40041.12
10:09:26|40040.24
10:09:27|40045.74
10:09:28|40045.56
10:09:29|40043.73
10:09:30|40047.44
10:09:31|40049.
10:09:32|40049.43
10:09:33|40047.27
10:09:34|40048.93
10:09:35|40049.41
10:09:36|40052.72
10:09:38|40052.26
10:09:38|40050.97
10:09:40|40053.4
10:09:41|40052.32
10:09:42|40052.56
10:09:42|40056.66
10:09:43|40058.36
10:09:44|40056.13
10:09:45|40057.8
10:09:47|40060.01
10:09:48|40058.88
10:09:48|40058.86
10:09:49|40055.43
10:09:50|40054.35
10:09:51|40057.3
10:09:52|40061.83
10:09:53|40060.51
10:09:55|40060.11
10:09:55|40062.66
10:09:57|40063.48
10:09:58|40063.19
10:09:58|40062.46
10:09:59|40061.94
10:10:01|40063.32
10:10:02|40063.96
10:10:02|40062.08
10:10:03|40067.03
10:10:04|40069.09
10:10:06|40073.27
10:10:07|40074.77
10:10:07|40075.41
10:10:08|40073.05
10:10:09|40070.85
10:10:11|40063.1
10:10:11|40062.15
10:10:12|40061.79
10:10:13|40058.42
10:10:15|40061.54
10:10:16|40061.05
10:10:16|40066.39
10:10:17|40068.24
10:10:19|40068.08
10:10:20|40070.47
10:10:21|40075.63
10:10:22|40074.11
10:10:23|40077.28
10:10:24|40081.18
10:10:25|40081.01
10:10:27|40082.01
10:10:28|40082.19
10:10:30|40086.39
10:10:31|40085.36
10:10:31|40087.25
10:10:32|40089.11
10:10:34|40089.86
10:10:35|40085.7
10:10:36|40088.38
10:10:36|40091.48
10:10:38|40090.47
10:10:38|40086.03
10:10:40|40084.72
10:10:40|40083.5
10:10:41|40080.94
10:10:42|40079.62
10:10:44|40076.44
10:10:44|40074.13
10:10:45|40073.1
10:10:46|40073.44
10:10:47|40073.79
10:10:48|40073.67
10:10:49|40070.31
10:10:50|40070.68
10:10:51|40072.19
10:10:52|40073.71
10:10:54|40074.33
10:10:55|40074.36
10:10:55|40074.49
10:10:57|40073.97
10:10:57|40074.32
10:10:58|40074.22
10:10:59|40073.18
10:11:01|40074.87
10:11:01|40077.99
10:11:02|40080.4
10:11:03|40080.4
10:11:04|40080.44
10:11:06|40078.16
10:11:06|40077.25
10:11:07|40079.33
10:11:08|40080.47
10:11:09|40078.52
10:11:10|40078.74
10:11:11|40077.85
10:11:12|40078.2
10:11:13|40078.95
10:11:14|40078.98
10:11:15|40078.44
10:11:16|40079.11
10:11:17|40070.32
10:11:19|40072.46
10:11:20|40072.14
10:11:22|40072.3
10:11:23|40071.61
10:11:23|40070.97
10:11:25|40068.86
10:11:26|40069.93
10:11:26|40070.
10:11:27|40071.2
10:11:29|40072.03
10:11:30|40068.91
10:11:30|40071.39
10:11:31|40069.63
10:11:32|40070.15
10:11:34|40069.86
10:11:34|40069.38
10:11:36|40068.91
10:11:37|40069.63
10:11:37|40069.31
10:11:39|40069.19
10:11:40|40066.97
10:11:41|40068.14
10:11:42|40074.7
10:11:42|40073.6
10:11:44|40073.98
10:11:45|40074.92
10:11:46|40074.76
10:11:47|40075.86
10:11:48|40073.
10:11:49|40073.87
10:11:49|40070.75
10:11:50|40071.25
10:11:51|40075.45
10:11:53|40075.62
10:11:54|40077.5
10:11:55|40083.48
10:11:56|40083.12
10:11:57|40082.87
10:11:58|40086.18
10:11:59|40090.46
10:11:59|40095.67
10:12:00|40094.51
10:12:02|40095.81
10:12:03|40096.43
10:12:04|40094.75
10:12:05|40098.54
10:12:06|40105.07
10:12:07|40105.93
10:12:08|40105.24
10:12:09|40106.28
10:12:10|40109.06
10:12:11|40109.45
10:12:13|40108.97
10:12:14|40106.05
10:12:14|40104.63
10:12:15|40101.2
10:12:16|40101.78
10:12:17|40098.99
10:12:19|40101.62
10:12:21|40099.52
10:12:22|40099.51
10:12:23|40097.62
10:12:24|40096.
10:12:25|40098.86
10:12:26|40098.82
10:12:27|40097.4
10:12:28|40094.89
10:12:29|40093.29
10:12:30|40090.01
10:12:31|40090.75
10:12:32|40089.96
10:12:33|40088.13
10:12:35|40089.01
10:12:35|40092.2
10:12:36|40092.81
10:12:38|40096.57
10:12:38|40095.59
10:12:39|40095.55
10:12:41|40098.06
10:12:41|40100.51
10:12:42|40102.
10:12:44|40094.76
10:12:45|40096.05
10:12:45|40095.63
10:12:47|40096.03
10:12:47|40095.25
10:12:48|40096.21
10:12:49|40096.4
10:12:51|40097.14
10:12:51|40097.53
10:12:52|40097.56
10:12:54|40098.3
10:12:55|40100.29
10:12:56|40099.87
10:12:56|40103.27
10:12:58|40102.27
10:12:59|40102.5
10:13:00|40103.03
10:13:01|40101.41
10:13:02|40101.74
10:13:03|40101.74
10:13:04|40100.27
10:13:05|40099.95
10:13:06|40092.79
10:13:07|40091.7
10:13:08|40092.55
10:13:09|40091.08
10:13:10|40090.58
10:13:11|40090.29
10:13:12|40090.68
10:13:14|40092.32
10:13:14|40094.26
10:13:16|40093.1
10:13:16|40093.27
10:13:17|40094.49
10:13:18|40095.08
10:13:19|40088.1
10:13:21|40088.98
10:13:22|40087.
10:13:24|40080.28
10:13:25|40075.61
10:13:26|40067.51
10:13:27|40066.01
10:13:29|40068.08
10:13:29|40068.07
10:13:30|40066.88
10:13:32|40067.69
10:13:33|40064.65
10:13:33|40062.96
10:13:34|40063.05
10:13:35|40063.46
10:13:37|40064.13
10:13:37|40064.2
10:13:38|40062.94
10:13:40|40061.83
10:13:41|40060.1
10:13:41|40060.11
10:13:43|40060.33
10:13:43|40061.37
10:13:44|40061.37
10:13:45|40063.77
10:13:46|40067.7
10:13:47|40070.31
10:13:48|40063.74
10:13:49|40064.62
10:13:50|40065.58
10:13:51|40065.4
10:13:52|40066.12
10:13:53|40065.67
10:13:55|40065.98
10:13:55|40064.64
10:13:57|40063.53
10:13:58|40063.92
10:13:58|40064.78
10:13:59|40063.45
10:14:01|40065.23
10:14:02|40065.76
10:14:03|40065.55
10:14:04|40067.38
10:14:05|40063.51
10:14:05|40062.98
10:14:07|40062.18
10:14:07|40062.49
10:14:09|40061.05
10:14:10|40060.3
10:14:11|40059.53
10:14:12|40056.
10:14:13|40057.95
10:14:14|40057.94
10:14:15|40058.46
10:14:16|40058.96
10:14:16|40058.35
10:14:18|40055.29
10:14:19|40054.34
10:14:20|40053.81
10:14:21|40053.61
10:14:22|40051.03
10:14:24|40051.43
10:14:25|40051.1
10:14:26|40052.56
10:14:27|40050.13
10:14:27|40049.35
10:14:29|40050.
10:14:31|40052.98
10:14:32|40054.89
10:14:33|40053.8
10:14:33|40056.77
10:14:35|40058.38
10:14:36|40061.61
10:14:36|40060.64
10:14:38|40060.89
10:14:39|40062.08
10:14:40|40062.21
10:14:41|40062.21
10:14:42|40062.2
10:14:43|40066.
10:14:44|40064.93
10:14:45|40064.08
10:14:46|40066.51
10:14:47|40064.33
10:14:48|40064.06
10:14:49|40063.11
10:14:50|40060.1
10:14:51|40057.89
10:14:52|40057.89
10:14:53|40057.96
10:14:54|40061.49
10:14:55|40061.32
10:14:57|40060.13
10:14:57|40060.99
10:14:58|40060.21
10:14:59|40060.9
10:15:00|40062.51
10:15:01|40059.7
10:15:02|40060.66
10:15:03|40063.06
10:15:04|40064.28
10:15:05|40062.75
10:15:06|40062.45
10:15:07|40066.65
10:15:08|40072.84
10:15:10|40073.25
10:15:11|40073.15
10:15:11|40073.58
10:15:12|40074.93
10:15:13|40076.68
10:15:14|40075.55
10:15:15|40075.97
10:15:17|40080.27
10:15:18|40081.49
10:15:19|40081.88
10:15:19|40080.75
10:15:20|40080.56
10:15:22|40079.66
10:15:24|40079.93
10:15:25|40078.58
10:15:26|40074.01
10:15:27|40071.73
10:15:28|40066.29
10:15:29|40064.69
10:15:30|40065.26
10:15:31|40058.08
10:15:32|40050.93
10:15:33|40050.78
10:15:34|40050.86
10:15:35|40050.33
10:15:36|40048.96
10:15:37|40051.
10:15:38|40048.93
10:15:39|40049.38
10:15:40|40049.03
10:15:42|40043.03
10:15:42|40046.
10:15:43|40038.67
10:15:45|40040.89
10:15:45|40040.84
10:15:46|40038.73
10:15:48|40042.88
10:15:49|40043.44
10:15:50|40046.04
10:15:50|40048.91
10:15:51|40046.83
10:15:52|40047.37
10:15:53|40047.4
10:15:55|40046.41
10:15:55|40048.63
10:15:56|40051.2
10:15:57|40051.32
10:15:59|40056.6
10:16:00|40052.36
10:16:00|40055.89
10:16:02|40054.38
10:16:02|40055.09
10:16:03|40056.3
10:16:04|40058.69
10:16:05|40063.48
10:16:07|40068.43
10:16:07|40065.37
10:16:08|40063.6
10:16:09|40066.69
10:16:11|40067.03
10:16:11|40064.1
10:16:12|40071.11
10:16:13|40072.14
10:16:15|40075.32
10:16:15|40074.86
10:16:16|40074.02
10:16:17|40070.77
10:16:19|40068.95
10:16:19|40068.01
10:16:20|40067.41
10:16:22|40066.12
10:16:23|40056.66
10:16:24|40060.57
10:16:25|40061.71
10:16:27|40061.8
10:16:28|40063.61
10:16:29|40061.8
10:16:30|40063.39
10:16:31|40056.29
10:16:33|40056.35
10:16:34|40055.82
10:16:35|40056.32
10:16:35|40055.57
10:16:36|40052.81
10:16:38|40054.42
10:16:39|40054.42
10:16:39|40053.39
10:16:40|40054.12
10:16:41|40055.38
10:16:43|40050.38
10:16:44|40049.4
10:16:45|40050.2
10:16:46|40050.06
10:16:47|40049.82
10:16:48|40052.59
10:16:49|40054.71
10:16:50|40050.58
10:16:51|40050.68
10:16:52|40054.48
10:16:53|40054.48
10:16:54|40054.44
10:16:55|40052.71
10:16:56|40052.12
10:16:57|40051.49
10:16:58|40052.11
10:16:59|40051.01
10:17:00|40057.64
10:17:01|40058.01
10:17:02|40059.96
10:17:03|40051.97
10:17:04|40051.13
10:17:05|40050.77
10:17:06|40051.79
10:17:07|40051.98
10:17:08|40050.
10:17:10|40048.66
10:17:11|40042.74
10:17:11|40043.86
10:17:13|40044.28
10:17:13|40045.1
10:17:15|40049.36
10:17:16|40048.45
10:17:17|40048.67
10:17:18|40044.5
10:17:19|40042.99
10:17:20|40041.13
10:17:20|40042.71
10:17:22|40042.89
10:17:23|40042.7
10:17:24|40042.36
10:17:25|40042.37
10:17:25|40042.37
10:17:27|40042.48
10:17:29|40044.34
10:17:29|40033.41
10:17:30|40032.76
10:17:31|40032.53
10:17:32|40035.42
10:17:33|40032.86
10:17:34|40033.73
10:17:36|40029.46
10:17:37|40030.72
10:17:38|40029.05
10:17:38|40031.99
10:17:40|40034.59
10:17:40|40033.91
10:17:41|40033.91
10:17:43|40032.51
10:17:43|40035.88
10:17:44|40035.88
10:17:45|40031.8
10:17:46|40033.66
10:17:48|40034.44
10:17:49|40033.97
10:17:50|40039.31
10:17:51|40038.08
10:17:51|40035.26
10:17:53|40041.11
10:17:54|40044.63
10:17:55|40042.79
10:17:56|40040.24
10:17:56|40038.59
10:17:58|40037.23
10:17:58|40037.6
10:17:59|40037.42
10:18:01|40037.97
10:18:01|40037.24
10:18:03|40041.16
10:18:04|40038.64
10:18:05|40045.46
10:18:06|40046.6
10:18:07|40046.01
10:18:08|40044.25
10:18:09|40043.55
10:18:10|40043.55
10:18:12|40045.81
10:18:13|40043.06
10:18:13|40040.43
10:18:14|40040.06
10:18:15|40037.65
10:18:16|40039.49
10:18:17|40031.42
10:18:18|40030.58
10:18:19|40035.41
10:18:20|40035.4
10:18:22|40035.04
10:18:23|40036.24
10:18:24|40040.
10:18:25|40040.
10:18:27|40040.48
10:18:29|40042.36
10:18:30|40042.49
10:18:31|40041.84
10:18:31|40041.88
10:18:33|40041.88
10:18:33|40042.12
10:18:35|40041.5
10:18:35|40041.29
10:18:37|40041.29
10:18:38|40045.07
10:18:38|40045.03
10:18:40|40045.24
10:18:40|40044.47
10:18:41|40043.56
10:18:42|40043.31
10:18:43|40043.19
10:18:45|40040.39
10:18:46|40041.48
10:18:47|40043.73
10:18:47|40042.03
10:18:49|40041.52
10:18:49|40040.
10:18:50|40040.03
10:18:52|40041.27
10:18:53|40041.59
10:18:54|40041.68
10:18:54|40040.31
10:18:56|40043.58
10:18:56|40043.58
10:18:58|40041.47
10:18:59|40040.89
10:19:00|40039.97
10:19:00|40040.7
10:19:02|40040.35
10:19:02|40040.21
10:19:04|40039.99
10:19:05|40041.24
10:19:06|40039.86
10:19:07|40040.73
10:19:08|40038.78
10:19:09|40038.78
10:19:10|40039.95
10:19:11|40038.77
10:19:12|40038.93
10:19:13|40038.54
10:19:14|40034.37
10:19:15|40032.92
10:19:16|40031.54
10:19:17|40031.66
10:19:18|40031.56
10:19:19|40032.86
10:19:20|40025.61
10:19:21|40024.6
10:19:22|40025.16
10:19:23|40026.3
10:19:24|40021.49
10:19:25|40022.14
10:19:26|40024.39
10:19:27|40025.69
10:19:28|40025.25
10:19:29|40024.82
10:19:30|40024.49
10:19:31|40025.66
10:19:32|40025.1
10:19:33|40032.
10:19:34|40034.34
10:19:35|40041.86
10:19:37|40044.61
10:19:37|40044.13
10:19:39|40046.15
10:19:40|40046.57
10:19:41|40047.52
10:19:42|40046.76
10:19:43|40041.8
10:19:44|40042.01
10:19:45|40043.32
10:19:46|40045.16
10:19:47|40045.88
10:19:48|40035.
10:19:49|40037.51
10:19:50|40037.01
10:19:51|40038.8
10:19:52|40037.27
10:19:53|40035.8
10:19:54|40033.1
10:19:55|40030.93
10:19:56|40030.07
10:19:57|40030.37
10:19:58|40030.33
10:19:59|40029.49
10:20:00|40030.33
10:20:02|40030.53
10:20:02|40031.77
10:20:04|40030.63
10:20:04|40026.57
10:20:05|40024.49
10:20:06|40024.24
10:20:07|40024.57
10:20:08|40025.98
10:20:09|40026.94
10:20:10|40026.5
10:20:11|40024.54
10:20:12|40024.77
10:20:14|40025.35
10:20:14|40023.79
10:20:15|40024.18
10:20:16|40021.59
10:20:17|40017.72
10:20:19|40017.61
10:20:19|40019.44
10:20:20|40018.36
10:20:21|40018.22
10:20:22|40018.48
10:20:24|40018.14
10:20:25|40015.74
10:20:25|40010.
10:20:26|40010.84
10:20:27|40011.64
10:20:29|40012.49
10:20:30|40014.24
10:20:31|40013.92
10:20:32|40020.75
10:20:33|40020.92
10:20:34|40022.33
10:20:36|40019.78
10:20:37|40019.78
10:20:37|40021.06
10:20:39|40011.88
10:20:40|40011.54
10:20:41|40011.11
10:20:42|40013.43
10:20:43|40011.62
10:20:43|40011.62
10:20:45|40011.62
10:20:46|40011.61
10:20:47|40009.86
10:20:48|40009.48
10:20:48|40011.75
10:20:50|40013.1
10:20:51|40010.5
10:20:52|40012.04
10:20:53|40007.55
10:20:54|40009.11
10:20:55|40009.55
10:20:56|40013.42
10:20:57|40012.64
10:20:58|40012.12
10:20:59|40012.87
10:21:00|40020.17
10:21:01|40018.59
10:21:02|40018.72
10:21:04|40023.69
10:21:04|40024.12
10:21:05|40027.63
10:21:07|40028.18
10:21:08|40032.5
10:21:09|40031.57
10:21:10|40029.83
10:21:10|40031.32
10:21:12|40031.2
10:21:13|40033.78
10:21:14|40033.46
10:21:15|40032.75
10:21:15|40033.44
10:21:17|40032.87
10:21:18|40030.35
10:21:19|40031.79
10:21:20|40031.67
10:21:21|40032.75
10:21:22|40032.59
10:21:23|40034.31
10:21:24|40034.47
10:21:25|40034.47
10:21:26|40035.81
10:21:27|40035.13
10:21:28|40035.18
10:21:30|40035.88
10:21:31|40036.87
10:21:32|40035.54
10:21:33|40035.87
10:21:34|40036.72
10:21:35|40031.47
10:21:36|40024.51
10:21:37|40026.71
10:21:38|40024.62
10:21:39|40032.02
10:21:40|40034.
10:21:42|40036.44
10:21:42|40040.14
10:21:43|40039.52
10:21:45|40039.86
10:21:46|40039.51
10:21:46|40037.95
10:21:47|40037.74
10:21:48|40033.07
10:21:49|40031.95
10:21:50|40031.46
10:21:52|40031.46
10:21:52|40030.53
10:21:53|40028.
10:21:54|40029.62
10:21:55|40032.01
10:21:56|40032.01
10:21:58|40031.3
10:21:59|40032.57
10:22:00|40033.89
10:22:01|40033.34
10:22:02|40034.81
10:22:03|40035.71
10:22:04|40031.23
10:22:05|40033.11
10:22:06|40034.54
10:22:07|40034.54
10:22:08|40033.24
10:22:09|40033.24
10:22:11|40031.32
10:22:11|40031.11
10:22:13|40031.55
10:22:14|40031.95
10:22:14|40031.95
10:22:15|40031.83
10:22:16|40033.01
10:22:17|40033.01
10:22:19|40033.01
10:22:20|40033.01
10:22:21|40034.9
10:22:22|40035.14
10:22:23|40034.8
10:22:24|40034.04
10:22:25|40033.48
10:22:26|40034.04
10:22:27|40033.94
10:22:28|40033.32
10:22:29|40034.37
10:22:30|40032.79
10:22:32|40033.49
10:22:33|40033.49
10:22:34|40033.08
10:22:35|40041.42
10:22:36|40040.74
10:22:38|40041.82
10:22:38|40041.68
10:22:40|40045.85
10:22:41|40045.76
10:22:42|40046.43
10:22:43|40046.85
10:22:44|40047.46
10:22:45|40047.91
10:22:46|40047.89
10:22:47|40052.5
10:22:48|40054.01
10:22:49|40054.11
10:22:51|40055.18
10:22:51|40056.11
10:22:53|40057.22
10:22:53|40064.27
10:22:54|40063.88
10:22:56|40062.83
10:22:57|40062.19
10:22:57|40063.06
10:22:59|40062.84
10:22:59|40062.3
10:23:00|40060.67
10:23:01|40057.4
10:23:02|40056.
10:23:03|40052.51
10:23:05|40053.77
10:23:06|40053.21
10:23:06|40048.7
10:23:07|40046.94
10:23:08|40049.35
10:23:10|40049.23
10:23:11|40048.16
10:23:12|40049.77
10:23:13|40048.04
10:23:14|40048.04
10:23:15|40048.31
10:23:16|40049.19
10:23:17|40048.14
10:23:17|40048.22
10:23:19|40043.29
10:23:19|40040.1
10:23:20|40041.78
10:23:21|40038.6
10:23:24|40035.54
10:23:24|40039.54
10:23:25|40043.98
10:23:27|40045.81
10:23:27|40044.61
10:23:28|40044.61
10:23:29|40045.25
10:23:31|40044.93
10:23:32|40044.53
10:23:33|40044.2
10:23:34|40045.45
10:23:35|40045.45
10:23:36|40043.94
10:23:37|40049.64
10:23:38|40047.42
10:23:39|40043.7
10:23:40|40045.04
10:23:42|40043.75
10:23:42|40043.9
10:23:44|40043.75
10:23:45|40043.77
10:23:46|40043.78
10:23:47|40043.79
10:23:48|40043.97
10:23:49|40043.88
10:23:50|40044.14
10:23:51|40044.
10:23:53|40043.88
10:23:53|40044.16
10:23:54|40045.14
10:23:55|40046.35
10:23:56|40045.47
10:23:57|40046.35
10:23:59|40046.13
10:23:59|40045.14
10:24:00|40044.99
10:24:01|40044.75
10:24:02|40043.21
10:24:03|40043.01
10:24:04|40040.8
10:24:05|40040.8
10:24:06|40038.79
10:24:07|40038.9
10:24:08|40038.9
10:24:09|40038.91
10:24:10|40039.78
10:24:12|40040.65
10:24:12|40038.67
10:24:14|40039.1
10:24:15|40034.49
10:24:16|40035.09
10:24:17|40034.78
10:24:18|40034.72
10:24:19|40035.12
10:24:20|40035.66
10:24:21|40036.21
10:24:22|40036.09
10:24:23|40036.18
10:24:24|40036.52
10:24:25|40039.36
10:24:26|40037.92
10:24:27|40041.99
10:24:28|40042.25
10:24:29|40039.97
10:24:31|40039.63
10:24:32|40040.03
10:24:33|40039.9
10:24:34|40041.48
10:24:35|40042.22
10:24:36|40040.87
10:24:37|40040.53
10:24:38|40038.71
10:24:38|40038.7
10:24:41|40039.67
10:24:41|40040.68
10:24:42|40041.18
10:24:44|40040.67
10:24:45|40041.07
10:24:46|40039.11
10:24:47|40038.59
10:24:47|40036.83
10:24:49|40035.93
10:24:49|40036.82
10:24:51|40034.85
10:24:52|40037.42
10:24:53|40036.16
10:24:54|40036.16
10:24:55|40035.92
10:24:56|40035.92
10:24:57|40035.92
10:24:57|40035.92
10:24:59|40036.26
10:25:00|40036.26
10:25:01|40035.95
10:25:02|40035.33
10:25:03|40035.05
10:25:03|40035.92
10:25:04|40031.41
10:25:05|40027.94
10:25:07|40027.75
10:25:08|40028.45
10:25:09|40030.02
10:25:10|40032.17
10:25:11|40031.
10:25:11|40031.54
10:25:13|40031.42
10:25:14|40031.42
10:25:15|40031.92
10:25:15|40031.4
10:25:18|40029.26
10:25:19|40030.32
10:25:19|40036.12
10:25:21|40035.18
10:25:22|40037.31
10:25:22|40037.65
10:25:23|40036.03
10:25:24|40036.99
10:25:25|40036.99
10:25:26|40036.97
10:25:27|40036.97
10:25:28|40036.59
10:25:29|40035.34
10:25:30|40036.78
10:25:31|40037.08
10:25:33|40044.11
10:25:34|40044.04
10:25:35|40043.71
10:25:37|40043.71
10:25:38|40053.33
10:25:40|40055.63
10:25:40|40055.64
10:25:42|40055.14
10:25:42|40060.64
10:25:43|40059.35
10:25:45|40061.35
10:25:46|40063.53
10:25:48|40064.13
10:25:49|40059.23
10:25:49|40058.06
10:25:50|40059.73
10:25:52|40057.88
10:25:52|40057.99
10:25:53|40058.15
10:25:54|40058.29
10:25:55|40054.53
10:25:56|40056.6
10:25:57|40056.61
10:25:58|40058.8
10:25:59|40057.19
10:26:01|40058.32
10:26:02|40058.42
10:26:03|40057.89
10:26:04|40059.29
10:26:04|40057.6
10:26:06|40056.84
10:26:06|40055.81
10:26:08|40054.96
10:26:08|40054.95
10:26:10|40055.92
10:26:11|40057.74
10:26:12|40055.82
10:26:12|40055.09
10:26:14|40054.44
10:26:15|40054.95
10:26:15|40055.88
10:26:17|40057.98
10:26:17|40056.25
10:26:19|40051.42
10:26:20|40050.88
10:26:20|40052.16
10:26:22|40055.88
10:26:23|40055.88
10:26:24|40060.02
10:26:25|40060.01
10:26:26|40060.
10:26:26|40059.86
10:26:28|40059.86
10:26:29|40059.08
10:26:29|40059.75
10:26:31|40059.72
10:26:32|40060.92
10:26:33|40059.97
10:26:35|40059.31
10:26:36|40061.
10:26:37|40065.77
10:26:38|40062.83
10:26:39|40062.85
10:26:40|40063.68
10:26:41|40064.
10:26:42|40064.
10:26:43|40065.4
10:26:44|40063.68
10:26:45|40062.81
10:26:46|40064.48
10:26:47|40064.39
10:26:49|40065.22
10:26:49|40064.98
10:26:50|40068.67
10:26:51|40068.97
10:26:52|40066.36
10:26:54|40066.16
10:26:54|40061.1
10:26:56|40061.86
10:26:57|40062.
10:26:58|40066.16
10:26:58|40062.82
10:26:59|40064.58
10:27:01|40062.5
10:27:02|40062.71
10:27:02|40062.75
10:27:04|40064.
10:27:04|40064.59
10:27:05|40063.75
10:27:06|40064.9
10:27:07|40065.02
10:27:08|40065.24
10:27:10|40066.85
10:27:12|40067.49
10:27:12|40068.06
10:27:13|40069.49
10:27:15|40070.18
10:27:15|40070.04
10:27:17|40069.8
10:27:18|40069.69
10:27:18|40069.42
10:27:19|40068.13
10:27:21|40070.
10:27:22|40069.31
10:27:23|40069.31
10:27:24|40065.29
10:27:24|40065.35
10:27:25|40065.75
10:27:27|40068.
10:27:28|40067.03
10:27:28|40069.2
10:27:29|40069.26
10:27:30|40067.75
10:27:32|40067.75
10:27:33|40067.88
10:27:33|40068.32
10:27:35|40067.86
10:27:36|40068.97
10:27:37|40069.73
10:27:38|40068.6
10:27:39|40067.99
10:27:40|40068.
10:27:41|40068.51
10:27:42|40069.47
10:27:43|40068.01
10:27:44|40068.44
10:27:45|40067.81
10:27:46|40067.77
10:27:47|40067.8
10:27:49|40067.27
10:27:49|40062.1
10:27:51|40062.87
10:27:52|40064.66
10:27:53|40066.21
10:27:53|40064.06
10:27:55|40063.98
10:27:56|40063.32
10:27:57|40062.16
10:27:58|40055.59
10:27:59|40051.51
10:28:00|40055.
10:28:00|40053.57
10:28:01|40055.7
10:28:03|40055.98
10:28:04|40055.53
10:28:06|40055.46
10:28:06|40056.42
10:28:08|40060.82
10:28:08|40057.87
10:28:09|40058.67
10:28:10|40060.
10:28:11|40059.6
10:28:12|40061.5
10:28:13|40060.92
10:28:15|40060.92
10:28:15|40060.77
10:28:16|40058.56
10:28:17|40060.06
10:28:18|40059.
10:28:19|40059.53
10:28:20|40059.53
10:28:21|40056.37
10:28:23|40056.17
10:28:23|40053.73
10:28:24|40053.27
10:28:26|40053.73
10:28:26|40055.88
10:28:27|40054.65
10:28:28|40054.23
10:28:29|40054.89
10:28:31|40055.7
10:28:32|40054.99
10:28:33|40054.79
10:28:34|40054.27
10:28:35|40053.37
10:28:37|40049.89
10:28:38|40051.89
10:28:39|40051.9
10:28:41|40052.19
10:28:41|40052.77
10:28:43|40053.03
10:28:44|40055.27
10:28:45|40053.55
10:28:46|40053.66
10:28:47|40052.61
10:28:48|40052.61
10:28:50|40052.39
10:28:50|40052.39
10:28:52|40051.94
10:28:53|40052.62
10:28:53|40051.53
10:28:55|40052.98
10:28:56|40055.38
10:28:57|40055.44
10:28:58|40054.61
10:28:59|40054.85
10:29:00|40054.12
10:29:01|40053.81
10:29:02|40053.57
10:29:03|40053.45
10:29:05|40052.95
10:29:06|40054.34
10:29:06|40054.04
10:29:07|40054.3
10:29:08|40056.5
10:29:09|40055.83
10:29:11|40055.83
10:29:11|40056.
10:29:12|40057.04
10:29:13|40055.73
10:29:14|40055.58
10:29:15|40055.59
10:29:16|40055.
10:29:17|40054.39
10:29:19|40053.66
10:29:19|40052.99
10:29:20|40053.47
10:29:22|40052.94
10:29:22|40052.24
10:29:24|40052.26
10:29:25|40052.63
10:29:26|40052.63
10:29:27|40051.94
10:29:28|40051.68
10:29:28|40052.05
10:29:30|40052.05
10:29:31|40052.75
10:29:31|40051.88
10:29:32|40053.
10:29:34|40053.
10:29:35|40053.
10:29:36|40053.
10:29:38|40053.27
10:29:39|40056.36
10:29:40|40056.48
10:29:41|40056.36
10:29:43|40055.44
10:29:43|40055.68
10:29:45|40055.55
10:29:46|40056.06
10:29:46|40053.27
10:29:48|40053.58
10:29:49|40052.26
10:29:50|40052.78
10:29:51|40052.73
10:29:52|40052.78
10:29:53|40052.73
10:29:54|40052.72
10:29:56|40052.34
10:29:56|40052.19
10:29:57|40053.25
10:29:59|40052.51
10:30:00|40054.92
10:30:01|40055.5
10:30:02|40056.39
10:30:03|40054.49
10:30:04|40054.27
10:30:05|40054.27
10:30:06|40068.
10:30:07|40066.1
10:30:08|40064.38
10:30:09|40063.64
10:30:10|40063.76
10:30:11|40065.5
10:30:13|40065.49
10:30:13|40065.49
10:30:14|40066.35
10:30:15|40065.99
10:30:16|40064.9
10:30:17|40062.47
10:30:18|40064.13
10:30:19|40064.13
10:30:20|40064.48
10:30:22|40065.24
10:30:22|40066.16
10:30:23|40066.77
10:30:24|40069.07
10:30:25|40066.89
10:30:26|40066.88
10:30:27|40067.
10:30:28|40067.24
10:30:29|40066.81
10:30:30|40066.81
10:30:31|40067.65
10:30:32|40068.66
10:30:34|40072.99
10:30:35|40070.66
10:30:36|40066.14
10:30:37|40068.01
10:30:38|40067.89
10:30:38|40069.04
10:30:40|40067.82
10:30:41|40068.86
10:30:43|40069.66
10:30:44|40069.3
10:30:44|40069.41
10:30:46|40069.63
10:30:47|40069.53
10:30:48|40070.91
10:30:49|40072.97
10:30:50|40072.94
10:30:51|40073.18
10:30:51|40074.
10:30:53|40074.24
10:30:54|40072.9
10:30:55|40073.83
10:30:56|40073.27
10:30:57|40072.16
10:30:58|40072.92
10:30:59|40072.72
10:31:00|40073.24
10:31:01|40073.71
10:31:02|40073.2
10:31:03|40078.31
10:31:04|40081.98
10:31:05|40082.
10:31:06|40082.
10:31:07|40083.34
10:31:08|40082.
10:31:09|40082.93
10:31:10|40082.01
10:31:11|40082.
10:31:12|40082.93
10:31:13|40084.05
10:31:14|40083.05
10:31:15|40085.03
10:31:16|40084.32
10:31:17|40082.02
10:31:18|40085.01
10:31:19|40085.82
10:31:20|40083.78
10:31:21|40084.74
10:31:22|40084.08
10:31:23|40086.28
10:31:24|40087.32
10:31:25|40085.
10:31:26|40088.33
10:31:27|40088.83
10:31:28|40088.56
10:31:29|40088.54
10:31:30|40090.67
10:31:31|40093.65
10:31:32|40093.05
10:31:33|40091.96
10:31:34|40092.79
10:31:35|40091.06
10:31:36|40091.06
10:31:37|40092.27
10:31:38|40092.27
10:31:39|40092.74
10:31:42|40092.86
10:31:44|40092.44
10:31:45|40091.38
10:31:45|40092.59
10:31:47|40093.81
10:31:47|40093.81
10:31:48|40095.69
10:31:50|40095.35
10:31:51|40095.9
10:31:52|40096.01
10:31:52|40093.21
10:31:54|40096.33
10:31:54|40094.88
10:31:56|40094.32
10:31:57|40089.33
10:31:58|40091.01
10:31:59|40093.44
10:32:00|40092.14
10:32:01|40087.34
10:32:03|40081.46
10:32:04|40082.57
10:32:04|40082.87
10:32:05|40078.92
10:32:06|40078.92
10:32:07|40079.68
10:32:09|40078.04
10:32:09|40072.99
10:32:11|40072.89
10:32:11|40072.96
10:32:12|40071.15
10:32:13|40070.32
10:32:14|40073.06
10:32:15|40075.95
10:32:16|40075.79
10:32:17|40077.84
10:32:18|40074.44
10:32:20|40076.87
10:32:20|40074.46
10:32:21|40076.82
10:32:22|40077.14
10:32:23|40076.69
10:32:25|40079.04
10:32:25|40079.24
10:32:26|40078.13
10:32:28|40077.29
10:32:28|40076.45
10:32:30|40073.29
10:32:30|40072.52
10:32:31|40072.17
10:32:32|40068.95
10:32:34|40069.44
10:32:35|40068.44
10:32:35|40068.93
10:32:37|40066.
10:32:37|40065.27
10:32:38|40063.86
10:32:41|40065.28
10:32:41|40064.73
10:32:42|40065.4
10:32:44|40064.61
10:32:45|40063.47
10:32:46|40063.94
10:32:47|40064.31
10:32:47|40060.74
10:32:49|40058.15
10:32:50|40061.14
10:32:51|40060.88
10:32:51|40061.77
10:32:53|40062.04
10:32:53|40062.86
10:32:55|40062.75
10:32:55|40063.02
10:32:57|40063.06
10:32:58|40063.78
10:32:58|40065.11
10:32:59|40063.76
10:33:00|40064.11
10:33:01|40064.58
10:33:03|40065.29
10:33:04|40065.89
10:33:04|40065.37
10:33:05|40066.31
10:33:06|40064.75
10:33:08|40069.37
10:33:09|40069.76
10:33:09|40069.33
10:33:10|40072.38
10:33:11|40078.
10:33:12|40074.2
10:33:14|40075.47
10:33:15|40076.31
10:33:16|40076.42
10:33:16|40079.01
10:33:17|40081.18
10:33:19|40083.64
10:33:20|40085.99
10:33:21|40083.43
10:33:22|40085.54
10:33:23|40084.68
10:33:24|40085.05
10:33:25|40085.55
10:33:26|40086.97
10:33:27|40087.32
10:33:28|40087.24
10:33:29|40084.36
10:33:30|40080.23
10:33:31|40078.
10:33:32|40075.15
10:33:33|40070.1
10:33:34|40072.43
10:33:35|40067.98
10:33:36|40068.12
10:33:37|40068.7
10:33:38|40068.94
10:33:39|40067.99
10:33:40|40069.46
10:33:41|40069.58
10:33:42|40070.48
10:33:43|40067.07
10:33:44|40067.14
10:33:45|40068.7
10:33:47|40069.19
10:33:47|40068.41
10:33:49|40068.38
10:33:49|40069.07
10:33:50|40073.5
10:33:51|40070.04
10:33:53|40070.04
10:33:54|40071.09
10:33:54|40067.66
10:33:56|40068.7
10:33:57|40067.09
10:33:58|40066.22
10:33:59|40066.
10:34:00|40065.83
10:34:01|40063.33
10:34:02|40064.72
10:34:03|40064.54
10:34:03|40066.44
10:34:05|40068.32
10:34:06|40068.02
10:34:07|40069.54
10:34:07|40070.43
10:34:09|40071.39
10:34:10|40071.3
10:34:10|40070.66
10:34:12|40069.57
10:34:13|40068.29
10:34:14|40068.51
10:34:16|40067.95
10:34:16|40070.86
10:34:17|40071.65
10:34:18|40070.95
10:34:19|40070.48
10:34:20|40070.49
10:34:21|40069.26
10:34:22|40066.95
10:34:23|40063.79
10:34:25|40063.34
10:34:26|40063.84
10:34:26|40066.14
10:34:28|40066.11
10:34:28|40065.62
10:34:29|40064.35
10:34:30|40065.38
10:34:32|40065.58
10:34:32|40069.74
10:34:33|40068.39
10:34:35|40069.87
10:34:35|40074.59
10:34:36|40075.53
10:34:37|40074.71
10:34:38|40074.1
10:34:39|40075.06
10:34:40|40073.94
10:34:43|40073.27
10:34:44|40072.55
10:34:45|40072.81
10:34:46|40072.87
10:34:46|40072.68
10:34:48|40073.07
10:34:49|40077.28
10:34:50|40073.48
10:34:52|40076.08
10:34:52|40075.54
10:34:54|40075.38
10:34:55|40075.26
10:34:56|40075.31
10:34:57|40074.4
10:34:58|40073.04
10:34:58|40072.56
10:35:00|40073.73
10:35:01|40073.93
10:35:02|40073.04
10:35:03|40073.63
10:35:04|40076.14
10:35:06|40073.51
10:35:06|40073.51
10:35:07|40073.79
10:35:08|40075.77
10:35:09|40077.27
10:35:11|40075.97
10:35:12|40074.08
10:35:13|40075.02
10:35:14|40075.09
10:35:15|40075.48
10:35:16|40076.89
10:35:17|40076.95
10:35:18|40076.7
10:35:19|40080.08
10:35:20|40079.72
10:35:21|40078.11
10:35:23|40078.17
10:35:23|40081.81
10:35:24|40081.47
10:35:26|40079.97
10:35:26|40081.72
10:35:27|40081.6
10:35:28|40079.29
10:35:29|40080.15
10:35:31|40082.51
10:35:31|40082.27
10:35:32|40080.78
10:35:34|40080.66
10:35:34|40080.54
10:35:35|40080.53
10:35:36|40080.12
10:35:38|40075.9
10:35:38|40078.08
10:35:39|40077.78
10:35:40|40079.01
10:35:42|40078.93
10:35:42|40077.71
10:35:43|40079.86
10:35:45|40080.51
10:35:46|40081.88
10:35:47|40084.16
10:35:48|40085.02
10:35:49|40084.16
10:35:51|40084.16
10:35:51|40086.54
10:35:53|40086.54
10:35:54|40086.6
10:35:54|40086.53
10:35:56|40086.26
10:35:57|40086.01
10:35:58|40086.51
10:36:00|40090.91
10:36:01|40094.69
10:36:02|40095.7
10:36:02|40093.92
10:36:04|40093.73
10:36:04|40092.77
10:36:07|40091.9
10:36:07|40092.76
10:36:08|40093.04
10:36:10|40092.59
10:36:10|40089.1
10:36:11|40089.78
10:36:12|40089.66
10:36:13|40090.41
10:36:14|40090.28
10:36:15|40089.51
10:36:16|40089.94
10:36:17|40089.32
10:36:18|40080.74
10:36:20|40086.5
10:36:20|40085.47
10:36:21|40090.44
10:36:23|40090.71
10:36:24|40092.06
10:36:24|40093.08
10:36:25|40095.45
10:36:26|40094.57
10:36:27|40095.82
10:36:28|40094.85
10:36:29|40095.64
10:36:30|40094.84
10:36:31|40094.95
10:36:32|40093.78
10:36:33|40091.9
10:36:35|40090.84
10:36:35|40090.38
10:36:36|40088.8
10:36:37|40088.46
10:36:38|40088.04
10:36:40|40085.51
10:36:40|40080.76
10:36:41|40081.74
10:36:43|40082.09
10:36:44|40081.45
10:36:44|40085.35
10:36:46|40084.9
10:36:48|40085.88
10:36:48|40085.77
10:36:50|40086.88
10:36:52|40085.34
10:36:53|40081.11
10:36:55|40081.52
10:36:55|40081.21
10:36:56|40081.09
10:36:58|40081.9
10:36:58|40079.6
10:37:00|40078.6
10:37:01|40078.6
10:37:01|40079.87
10:37:02|40078.78
10:37:03|40075.68
10:37:04|40075.56
10:37:06|40075.21
10:37:06|40074.47
10:37:07|40073.76
10:37:09|40073.98
10:37:10|40076.85
10:37:10|40077.34
10:37:11|40077.33
10:37:13|40075.95
10:37:13|40077.64
10:37:14|40075.52
10:37:15|40075.39
10:37:16|40075.85
10:37:18|40073.26
10:37:18|40075.51
10:37:20|40075.95
10:37:20|40076.03
10:37:22|40079.19
10:37:22|40078.3
10:37:24|40078.35
10:37:24|40077.72
10:37:25|40078.63
10:37:27|40077.97
10:37:27|40079.33
10:37:28|40076.37
10:37:30|40072.82
10:37:31|40074.8
10:37:31|40074.06
10:37:33|40073.71
10:37:34|40071.68
10:37:34|40071.68
10:37:35|40071.15
10:37:36|40072.44
10:37:37|40070.66
10:37:39|40072.75
10:37:40|40072.15
10:37:41|40071.65
10:37:42|40072.85
10:37:42|40073.04
10:37:44|40074.6
10:37:46|40074.89
10:37:47|40079.68
10:37:48|40081.32
10:37:50|40082.48
10:37:50|40082.54
10:37:51|40081.02
10:37:53|40080.9
10:37:53|40082.82
10:37:55|40082.27
10:37:55|40082.72
10:37:57|40082.94
10:37:57|40084.64
10:37:58|40084.64
10:37:59|40085.42
10:38:01|40085.47
10:38:01|40086.12
10:38:02|40087.61
10:38:03|40087.41
10:38:05|40087.41
10:38:05|40091.6
10:38:07|40091.35
10:38:07|40091.22
10:38:09|40086.74
10:38:10|40089.27
10:38:11|40087.88
10:38:12|40089.98
10:38:13|40091.83
10:38:14|40091.67
10:38:15|40090.73
10:38:16|40090.85
10:38:17|40091.77
10:38:19|40091.3
10:38:19|40091.67
10:38:20|40090.78
10:38:21|40090.4
10:38:22|40092.88
10:38:23|40090.12
10:38:24|40091.46
10:38:26|40091.84
10:38:27|40091.98
10:38:28|40091.94
10:38:28|40092.33
10:38:29|40092.02
10:38:31|40092.02
10:38:31|40089.94
10:38:32|40084.89
10:38:34|40085.13
10:38:35|40085.03
10:38:36|40085.33
10:38:37|40090.93
10:38:37|40092.77
10:38:38|40091.91
10:38:40|40091.79
10:38:40|40092.58
10:38:42|40091.59
10:38:43|40092.99
10:38:44|40092.68
10:38:45|40091.74
10:38:47|40093.09
10:38:47|40093.26
10:38:48|40092.38
10:38:49|40092.82
10:38:51|40093.38
10:38:52|40092.5
10:38:52|40096.
10:38:54|40093.82
10:38:55|40093.64
10:38:56|40093.64
10:38:56|40093.99
10:38:58|40092.93
10:38:58|40092.75
10:39:00|40093.99
10:39:01|40093.
10:39:02|40094.29
10:39:03|40093.93
10:39:04|40094.49
10:39:05|40094.81
10:39:07|40092.49
10:39:07|40091.8
10:39:09|40093.41
10:39:10|40091.96
10:39:10|40092.61
10:39:12|40091.5
10:39:12|40091.77
10:39:13|40091.99
10:39:15|40092.7
10:39:15|40091.68
10:39:16|40090.9
10:39:17|40091.22
10:39:19|40093.44
10:39:19|40092.39
10:39:20|40093.17
10:39:21|40093.29
10:39:22|40092.63
10:39:23|40092.68
10:39:24|40093.57
10:39:25|40093.15
10:39:26|40093.27
10:39:27|40093.55
10:39:29|40093.55
10:39:30|40093.54
10:39:30|40088.15
10:39:32|40087.83
10:39:32|40086.91
10:39:33|40084.31
10:39:34|40084.31
10:39:35|40085.31
10:39:37|40086.94
10:39:37|40089.94
10:39:38|40088.33
10:39:39|40089.94
10:39:40|40090.17
10:39:41|40090.75
10:39:42|40089.63
10:39:44|40090.74
10:39:44|40091.67
10:39:45|40090.66
10:39:48|40091.39
10:39:49|40095.28
10:39:50|40095.56
10:39:51|40093.69
10:39:52|40095.2
10:39:53|40094.9
10:39:54|40094.39
10:39:54|40093.22
10:39:55|40092.9
10:39:57|40094.58
10:39:58|40093.92
10:39:59|40094.49
10:40:00|40093.14
10:40:01|40090.91
10:40:02|40090.3
10:40:03|40089.52
10:40:04|40089.94
10:40:05|40090.
10:40:06|40089.48
10:40:07|40090.68
10:40:08|40092.01
10:40:09|40093.12
10:40:10|40093.99
10:40:11|40094.3
10:40:12|40094.94
10:40:13|40092.9
10:40:15|40095.45
10:40:15|40095.27
10:40:17|40095.03
10:40:18|40094.11
10:40:18|40095.
10:40:20|40096.61
10:40:20|40094.59
10:40:21|40095.65
10:40:23|40096.08
10:40:23|40095.7
10:40:25|40098.66
10:40:26|40100.62
10:40:26|40101.62
10:40:28|40101.46
10:40:29|40101.49
10:40:30|40101.49
10:40:31|40101.49
10:40:31|40101.36
10:40:33|40101.35
10:40:34|40101.
10:40:35|40100.
10:40:36|40101.74
10:40:37|40100.02
10:40:38|40101.7
10:40:39|40101.37
10:40:40|40100.51
10:40:41|40099.29
10:40:42|40100.12
10:40:43|40100.58
10:40:44|40101.51
10:40:45|40101.52
10:40:46|40101.66
10:40:47|40102.45
10:40:49|40102.48
10:40:49|40103.03
10:40:51|40102.73
10:40:52|40110.85
10:40:53|40120.83
10:40:55|40120.97
10:40:56|40122.58
10:40:56|40122.48
10:40:58|40124.01
10:40:59|40125.95
10:40:59|40126.44
10:41:01|40130.12
10:41:02|40129.46
10:41:02|40128.16
10:41:04|40130.86
10:41:05|40130.22
10:41:05|40124.01
10:41:06|40121.01
10:41:08|40118.76
10:41:08|40119.17
10:41:09|40127.96
10:41:11|40128.23
10:41:12|40126.58
10:41:13|40127.03
10:41:14|40129.98
10:41:14|40129.46
10:41:16|40127.56
10:41:17|40126.17
10:41:17|40125.76
10:41:18|40127.68
10:41:20|40126.74
10:41:21|40122.78
10:41:22|40117.61
10:41:23|40118.4
10:41:24|40116.
10:41:25|40114.93
10:41:26|40114.7
10:41:27|40113.16
10:41:28|40115.74
10:41:29|40114.02
10:41:30|40114.01
10:41:31|40113.76
10:41:32|40113.45
10:41:33|40109.96
10:41:34|40110.23
10:41:36|40110.12
10:41:36|40112.62
10:41:37|40113.34
10:41:38|40121.85
10:41:39|40120.85
10:41:40|40122.37
10:41:41|40126.97
10:41:42|40124.39
10:41:43|40120.88
10:41:44|40121.08
10:41:45|40121.09
10:41:47|40121.58
10:41:47|40121.96
10:41:49|40119.07
10:41:50|40119.44
10:41:51|40115.83
10:41:52|40114.9
10:41:53|40114.76
10:41:55|40112.57
10:41:55|40113.18
10:41:57|40113.1
10:41:58|40112.44
10:41:58|40110.36
10:41:59|40112.61
10:42:01|40110.28
10:42:02|40109.67
10:42:03|40109.32
10:42:04|40109.77
10:42:05|40109.41
10:42:06|40107.98
10:42:07|40108.04
10:42:07|40106.02
10:42:09|40106.75
10:42:10|40105.97
10:42:10|40104.23
10:42:12|40104.98
10:42:13|40105.28
10:42:14|40109.44
10:42:16|40107.53
10:42:16|40108.34
10:42:17|40109.1
10:42:18|40109.12
10:42:19|40105.56
10:42:20|40103.81
10:42:21|40106.77
10:42:22|40109.
10:42:24|40108.13
10:42:25|40107.92
10:42:26|40108.23
10:42:26|40109.03
10:42:28|40109.23
10:42:28|40107.88
10:42:29|40108.63
10:42:30|40107.92
10:42:31|40108.31
10:42:32|40111.57
10:42:33|40112.12
10:42:35|40111.69
10:42:36|40111.7
10:42:36|40112.02
10:42:37|40112.08
10:42:39|40112.1
10:42:39|40112.08
10:42:40|40111.83
10:42:41|40111.18
10:42:42|40109.
10:42:44|40109.11
10:42:44|40108.12
10:42:45|40106.78
10:42:47|40100.6
10:42:47|40105.05
10:42:48|40105.12
10:42:50|40105.03
10:42:52|40104.37
10:42:54|40102.55
10:42:54|40102.57
10:42:56|40102.06
10:42:56|40100.38
10:42:58|40103.09
10:42:59|40103.31
10:42:59|40103.33
10:43:01|40106.61
10:43:01|40106.67
10:43:02|40105.04
10:43:03|40107.75
10:43:04|40107.01
10:43:05|40105.37
10:43:06|40105.04
10:43:08|40104.34
10:43:08|40104.01
10:43:09|40103.55
10:43:10|40102.98
10:43:11|40098.96
10:43:13|40101.79
10:43:14|40099.31
10:43:15|40097.37
10:43:16|40095.13
10:43:17|40095.98
10:43:18|40099.43
10:43:19|40097.72
10:43:20|40098.78
10:43:21|40099.4
10:43:22|40101.07
10:43:23|40102.45
10:43:24|40103.7
10:43:25|40103.76
10:43:26|40103.87
10:43:27|40101.99
10:43:28|40100.02
10:43:29|40099.84
10:43:30|40098.79
10:43:31|40099.35
10:43:32|40100.37
10:43:33|40100.91
10:43:34|40101.04
10:43:35|40100.18
10:43:36|40097.22
10:43:37|40095.72
10:43:38|40096.43
10:43:40|40095.74
10:43:40|40095.28
10:43:41|40094.76
10:43:42|40091.06
10:43:43|40095.07
10:43:44|40095.9
10:43:45|40094.86
10:43:46|40094.86
10:43:47|40095.09
10:43:48|40091.04
10:43:49|40091.19
10:43:50|40092.22
10:43:52|40091.93
10:43:53|40093.02
10:43:54|40092.56
10:43:55|40093.95
10:43:56|40093.95
10:43:57|40094.07
10:43:58|40093.62
10:43:59|40094.06
10:44:00|40093.75
10:44:01|40093.75
10:44:02|40093.75
10:44:04|40094.88
10:44:04|40093.73
10:44:05|40094.36
10:44:07|40098.67
10:44:08|40098.38
10:44:08|40099.49
10:44:10|40102.38
10:44:11|40106.56
10:44:12|40104.79
10:44:12|40103.23
10:44:13|40105.1
10:44:14|40104.32
10:44:15|40104.32
10:44:17|40105.35
10:44:17|40105.46
10:44:18|40106.15
10:44:19|40106.4
10:44:21|40107.
10:44:22|40107.03
10:44:22|40108.06
10:44:24|40106.65
10:44:24|40104.32
10:44:26|40105.4
10:44:27|40105.53
10:44:28|40105.67
10:44:29|40104.44
10:44:30|40105.87
10:44:31|40106.29
10:44:32|40106.97
10:44:33|40106.17
10:44:34|40107.24
10:44:35|40108.25
10:44:36|40111.69
10:44:38|40109.02
10:44:38|40109.11
10:44:39|40111.93
10:44:40|40112.79
10:44:42|40112.82
10:44:42|40114.05
10:44:43|40115.06
10:44:45|40115.12
10:44:45|40116.8
10:44:46|40117.19
10:44:47|40116.53
10:44:48|40116.51
10:44:49|40119.3
10:44:50|40116.12
10:44:52|40115.13
10:44:53|40114.85
10:44:54|40115.24
10:44:56|40114.85
10:44:57|40117.71
10:44:59|40115.87
10:45:00|40115.1
10:45:00|40115.09
10:45:01|40115.85
10:45:03|40115.88
10:45:04|40115.93
10:45:05|40114.38
10:45:05|40119.9
10:45:07|40119.87
10:45:07|40120.01
10:45:08|40120.53
10:45:10|40121.45
10:45:11|40123.64
10:45:11|40123.51
10:45:13|40123.46
10:45:13|40123.45
10:45:14|40123.06
10:45:15|40123.69
10:45:16|40123.61
10:45:18|40123.71
10:45:18|40123.35
10:45:19|40123.22
10:45:21|40123.03
10:45:21|40123.32
10:45:22|40122.96
10:45:24|40122.26
10:45:24|40110.41
10:45:27|40108.48
10:45:27|40105.4
10:45:28|40105.41
10:45:29|40111.99
10:45:30|40110.33
10:45:31|40117.32
10:45:33|40115.07
10:45:33|40116.66
10:45:34|40114.71
10:45:35|40114.53
10:45:37|40116.87
10:45:37|40117.27
10:45:38|40114.82
10:45:39|40113.09
10:45:40|40115.7
10:45:41|40115.88
10:45:42|40116.01
10:45:43|40116.62
10:45:44|40115.41
10:45:45|40114.58
10:45:46|40111.68
10:45:47|40110.01
10:45:48|40103.12
10:45:49|40100.12
10:45:50|40098.69
10:45:51|40099.23
10:45:52|40097.93
10:45:53|40099.6
10:45:55|40097.59
10:45:56|40094.02
10:45:58|40095.15
10:45:59|40098.5
10:45:59|40097.58
10:46:00|40097.24
10:46:02|40094.63
10:46:02|40096.63
10:46:04|40095.18
10:46:04|40095.33
10:46:05|40098.03
10:46:07|40096.47
10:46:07|40097.66
10:46:10|40096.59
10:46:11|40096.98
10:46:12|40096.98
10:46:12|40099.52
10:46:13|40097.42
10:46:14|40097.29
10:46:16|40095.47
10:46:16|40095.18
10:46:18|40096.21
10:46:19|40096.65
10:46:20|40097.93
10:46:21|40099.11
10:46:22|40098.15
10:46:23|40098.35
10:46:25|40097.53
10:46:25|40096.52
10:46:27|40095.48
10:46:28|40095.72
10:46:28|40097.14
10:46:29|40099.45
10:46:30|40098.16
10:46:31|40098.16
10:46:32|40097.02
10:46:33|40097.62
10:46:34|40097.51
10:46:36|40098.28
10:46:36|40097.59
10:46:37|40098.84
10:46:38|40097.15
10:46:40|40097.66
10:46:40|40097.37
10:46:41|40097.1
10:46:42|40097.1
10:46:43|40096.74
10:46:44|40097.38
10:46:46|40096.9
10:46:46|40096.6
10:46:47|40097.16
10:46:48|40096.52
10:46:49|40096.81
10:46:50|40096.54
10:46:51|40097.07
10:46:52|40103.01
10:46:53|40101.93
10:46:55|40104.45
10:46:57|40103.46
10:46:58|40103.92
10:46:59|40104.77
10:47:00|40106.16
10:47:01|40106.17
10:47:02|40108.11
10:47:03|40107.75
10:47:04|40111.59
10:47:05|40112.32
10:47:06|40112.23
10:47:08|40112.43
10:47:08|40112.51
10:47:09|40113.11
10:47:11|40113.41
10:47:11|40114.35
10:47:12|40116.23
10:47:13|40117.68
10:47:15|40116.97
10:47:16|40118.01
10:47:17|40121.31
10:47:18|40121.16
10:47:19|40120.92
10:47:20|40121.96
10:47:21|40121.3
10:47:21|40121.17
10:47:22|40121.17
10:47:24|40121.16
10:47:25|40120.13
10:47:26|40120.28
10:47:27|40119.93
10:47:28|40120.72
10:47:29|40120.85
10:47:30|40119.29
10:47:31|40118.77
10:47:32|40120.17
10:47:33|40121.63
10:47:33|40120.27
10:47:34|40120.01
10:47:35|40120.7
10:47:36|40120.56
10:47:37|40120.43
10:47:39|40120.16
10:47:40|40117.49
10:47:41|40117.25
10:47:42|40115.77
10:47:43|40113.29
10:47:44|40113.97
10:47:45|40114.37
10:47:46|40113.73
10:47:47|40112.53
10:47:48|40117.25
10:47:49|40117.41
10:47:50|40117.05
10:47:51|40117.49
10:47:52|40117.83
10:47:53|40117.6
10:47:54|40118.48
10:47:55|40117.27
10:47:56|40116.3
10:47:57|40117.18
10:47:59|40117.17
10:47:59|40119.09
10:48:01|40118.7
10:48:01|40117.61
10:48:03|40122.34
10:48:04|40119.65
10:48:05|40121.17
10:48:06|40121.56
10:48:06|40121.56
10:48:07|40120.93
10:48:09|40119.76
10:48:10|40120.19
10:48:11|40118.84
10:48:12|40119.77
10:48:13|40119.65
10:48:14|40119.22
10:48:15|40120.09
10:48:16|40120.09
10:48:17|40119.34
10:48:18|40119.98
10:48:19|40117.32
10:48:20|40116.39
10:48:21|40118.29
10:48:22|40118.54
10:48:23|40117.51
10:48:24|40117.79
10:48:25|40118.03
10:48:26|40118.14
10:48:27|40117.7
10:48:28|40118.94
10:48:29|40117.75
10:48:30|40117.92
10:48:31|40116.7
10:48:32|40117.12
10:48:33|40115.53
10:48:34|40117.74
10:48:35|40117.89
10:48:37|40117.56
10:48:37|40117.56
10:48:38|40117.56
10:48:40|40117.3
10:48:41|40119.05
10:48:41|40120.66
10:48:43|40121.74
10:48:43|40121.7
10:48:44|40125.49
10:48:45|40121.4
10:48:47|40124.62
10:48:47|40125.98
10:48:48|40126.07
10:48:49|40122.05
10:48:50|40122.32
10:48:51|40124.88
10:48:53|40124.53
10:48:54|40125.47
10:48:54|40126.26
10:48:56|40124.94
10:48:58|40126.19
10:48:59|40125.41
10:49:01|40126.97
10:49:01|40127.07
10:49:02|40126.32
10:49:03|40122.75
10:49:04|40124.03
10:49:06|40124.39
10:49:07|40123.43
10:49:07|40124.41
10:49:09|40115.14
10:49:10|40116.06
10:49:11|40119.71
10:49:12|40118.94
10:49:13|40117.39
10:49:14|40117.21
10:49:15|40115.9
10:49:16|40115.29
10:49:17|40114.08
10:49:18|40115.74
10:49:19|40108.73
10:49:21|40110.27
10:49:21|40112.63
10:49:22|40112.87
10:49:24|40114.22
10:49:24|40114.21
10:49:25|40114.3
10:49:26|40112.93
10:49:27|40112.92
10:49:28|40112.78
10:49:30|40112.49
10:49:30|40109.69
10:49:31|40108.85
10:49:32|40100.97
10:49:33|40100.25
10:49:34|40100.47
10:49:35|40101.74
10:49:37|40104.8
10:49:37|40103.94
10:49:38|40104.79
10:49:39|40105.46
10:49:40|40105.46
10:49:41|40105.52
10:49:43|40107.5
10:49:43|40106.03
10:49:44|40105.36
10:49:46|40105.74
10:49:46|40105.61
10:49:48|40106.32
10:49:49|40105.98
10:49:50|40106.54
10:49:51|40106.3
10:49:52|40105.5
10:49:53|40106.26
10:49:54|40106.23
10:49:55|40105.85
10:49:56|40105.67
10:49:57|40105.74
10:49:58|40106.4
10:49:59|40107.1
10:50:00|40108.16
10:50:02|40108.67
10:50:03|40114.48
10:50:04|40112.8
10:50:06|40113.01
10:50:07|40112.61
10:50:08|40112.61
10:50:09|40112.18
10:50:09|40112.83
10:50:10|40113.73
10:50:11|40116.92
10:50:12|40117.38
10:50:13|40112.01
10:50:14|40109.48
10:50:15|40108.54
10:50:17|40106.71
10:50:17|40106.69
10:50:19|40106.05
10:50:19|40106.48
10:50:20|40106.75
10:50:21|40103.08
10:50:23|40104.12
10:50:24|40105.5
10:50:24|40104.35
10:50:25|40103.71
10:50:26|40101.01
10:50:28|40100.6
10:50:29|40100.85
10:50:30|40100.52
10:50:31|40102.22
10:50:31|40101.45
10:50:32|40101.14
10:50:33|40105.39
10:50:35|40105.85
10:50:36|40106.05
10:50:37|40107.28
10:50:38|40106.41
10:50:39|40106.45
10:50:39|40107.47
10:50:40|40107.71
10:50:42|40107.62
10:50:43|40112.06
10:50:44|40112.55
10:50:44|40111.27
10:50:46|40112.68
10:50:47|40112.45
10:50:48|40111.76
10:50:49|40116.32
10:50:51|40116.52
10:50:52|40113.27
10:50:52|40111.13
10:50:53|40110.67
10:50:54|40111.17
10:50:55|40111.67
10:50:56|40111.53
10:50:58|40111.52
10:50:59|40120.99
10:51:01|40120.09
10:51:02|40119.02
10:51:03|40118.06
10:51:04|40122.57
10:51:05|40125.32
10:51:06|40127.37
10:51:07|40125.84
10:51:08|40122.03
10:51:09|40122.18
10:51:10|40121.94
10:51:11|40121.71
10:51:12|40121.24
10:51:13|40121.9
10:51:14|40117.12
10:51:15|40117.96
10:51:16|40120.13
10:51:17|40123.01
10:51:18|40122.37
10:51:19|40122.37
10:51:21|40121.8
10:51:22|40126.72
10:51:23|40125.96
10:51:24|40125.64
10:51:25|40124.74
10:51:26|40124.03
10:51:26|40127.21
10:51:28|40126.5
10:51:29|40126.6
10:51:30|40128.
10:51:31|40129.09
10:51:32|40123.79
10:51:33|40123.79
10:51:35|40123.81
10:51:36|40125.1
10:51:36|40125.97
10:51:37|40126.59
10:51:38|40127.03
10:51:40|40127.3
10:51:40|40127.3
10:51:41|40127.68
10:51:42|40127.04
10:51:43|40127.37
10:51:44|40128.49
10:51:45|40130.37
10:51:46|40133.63
10:51:47|40132.48
10:51:49|40134.02
10:51:49|40138.63
10:51:50|40137.41
10:51:51|40135.36
10:51:53|40134.06
10:51:53|40136.95
10:51:55|40138.33
10:51:55|40138.94
10:51:56|40137.81
10:51:57|40138.59
10:51:59|40142.25
10:52:01|40142.68
10:52:02|40143.16
10:52:03|40145.23
10:52:03|40143.44
10:52:05|40140.93
10:52:05|40138.71
10:52:07|40135.21
10:52:07|40138.
10:52:08|40138.01
10:52:09|40137.62
10:52:11|40138.33
10:52:12|40138.61
10:52:13|40137.61
10:52:14|40135.28
10:52:15|40138.13
10:52:16|40129.53
10:52:17|40128.19
10:52:18|40130.09
10:52:19|40128.27
10:52:20|40130.15
10:52:21|40131.88
10:52:22|40125.14
10:52:23|40124.45
10:52:24|40124.16
10:52:25|40124.46
10:52:26|40124.03
10:52:27|40124.97
10:52:28|40120.02
10:52:29|40117.67
10:52:30|40117.44
10:52:32|40115.93
10:52:33|40116.11
10:52:33|40116.61
10:52:34|40116.92
10:52:35|40116.87
10:52:37|40119.13
10:52:38|40120.81
10:52:39|40120.01
10:52:39|40124.12
10:52:40|40123.48
10:52:41|40125.37
10:52:42|40127.54
10:52:43|40126.26
10:52:44|40126.14
10:52:46|40127.21
10:52:46|40126.93
10:52:47|40125.72
10:52:48|40127.8
10:52:49|40124.39
10:52:51|40125.65
10:52:51|40127.19
10:52:52|40127.19
10:52:53|40126.
10:52:54|40126.
10:52:56|40125.79
10:52:56|40129.26
10:52:57|40129.
10:52:59|40128.41
10:53:01|40128.01
10:53:02|40126.26
10:53:04|40127.89
10:53:05|40126.32
10:53:06|40128.75
10:53:08|40131.42
10:53:08|40128.85
10:53:10|40126.9
10:53:11|40126.74
10:53:11|40126.35
10:53:12|40125.64
10:53:13|40124.21
10:53:14|40123.16
10:53:15|40122.62
10:53:16|40121.28
10:53:17|40124.96
10:53:19|40124.59
10:53:19|40125.21
10:53:20|40128.6
10:53:22|40128.89
10:53:22|40127.37
10:53:23|40127.4
10:53:24|40127.44
10:53:25|40126.45
10:53:26|40127.17
10:53:27|40126.83
10:53:28|40127.46
10:53:30|40129.66
10:53:30|40129.66
10:53:31|40129.34
10:53:33|40129.34
10:53:34|40129.97
10:53:35|40132.84
10:53:36|40132.23
10:53:37|40133.12
10:53:38|40132.04
10:53:39|40131.76
10:53:40|40132.36
10:53:41|40131.87
10:53:42|40131.87
10:53:43|40132.53
10:53:44|40132.06
10:53:45|40131.6
10:53:46|40124.95
10:53:47|40124.71
10:53:48|40125.85
10:53:49|40125.44
10:53:50|40125.76
10:53:51|40125.1
10:53:52|40125.61
10:53:53|40125.83
10:53:54|40125.32
10:53:55|40125.37
10:53:56|40126.1
10:53:57|40124.29
10:53:58|40125.44
10:53:59|40121.06
10:54:00|40123.16
10:54:01|40122.07
10:54:02|40122.98
10:54:03|40122.98
10:54:05|40122.01
10:54:06|40123.58
10:54:07|40124.58
10:54:09|40129.27
10:54:10|40129.43
10:54:11|40130.49
10:54:12|40132.
10:54:12|40130.
10:54:14|40131.53
10:54:15|40130.8
10:54:16|40128.63
10:54:17|40128.6
10:54:18|40129.92
10:54:19|40130.02
10:54:20|40129.71
10:54:21|40129.95
10:54:22|40130.97
10:54:23|40131.35
10:54:25|40131.99
10:54:25|40130.8
10:54:26|40133.08
10:54:27|40133.08
10:54:29|40135.4
10:54:29|40134.9
10:54:30|40134.
10:54:31|40135.92
10:54:32|40137.04
10:54:33|40137.22
10:54:35|40137.8
10:54:35|40137.46
10:54:36|40139.
10:54:37|40140.95
10:54:38|40139.26
10:54:39|40143.91
10:54:40|40144.54
10:54:42|40142.41
10:54:42|40142.3
10:54:43|40139.6
10:54:44|40142.3
10:54:45|40142.62
10:54:46|40142.7
10:54:48|40146.81
10:54:49|40147.31
10:54:49|40146.72
10:54:50|40141.78
10:54:51|40144.
10:54:52|40145.28
10:54:54|40144.99
10:54:55|40144.75
10:54:55|40146.72
10:54:56|40146.05
10:54:58|40145.87
10:54:59|40143.2
10:54:59|40142.7
10:55:00|40142.93
10:55:02|40146.44
10:55:03|40146.68
10:55:04|40146.49
10:55:05|40148.92
10:55:06|40149.17
10:55:07|40149.57
10:55:08|40151.78
10:55:09|40152.81
10:55:10|40155.
10:55:11|40155.09
10:55:13|40158.08
10:55:14|40159.59
10:55:15|40159.67
10:55:16|40161.53
10:55:16|40158.14
10:55:18|40156.38
10:55:19|40155.35
10:55:20|40153.9
10:55:21|40155.49
10:55:22|40155.49
10:55:22|40153.72
10:55:24|40158.13
10:55:25|40162.17
10:55:26|40161.77
10:55:27|40163.46
10:55:28|40163.46
10:55:29|40166.
10:55:30|40165.01
10:55:31|40164.96
10:55:32|40161.41
10:55:33|40159.7
10:55:34|40159.96
10:55:35|40160.02
10:55:36|40159.86
10:55:37|40160.04
10:55:38|40161.03
10:55:39|40159.74
10:55:40|40157.27
10:55:41|40157.24
10:55:42|40159.9
10:55:43|40156.49
10:55:44|40156.48
10:55:45|40152.97
10:55:46|40151.86
10:55:47|40151.25
10:55:48|40150.96
10:55:49|40150.59
10:55:50|40150.57
10:55:51|40148.76
10:55:52|40149.06
10:55:53|40149.99
10:55:58|40142.02
10:55:59|40144.87
10:56:00|40143.18
10:56:01|40142.46
10:56:02|40138.95
10:56:04|40126.1
10:56:05|40131.26
10:56:06|40129.88
10:56:07|40130.
10:56:08|40132.9
10:56:08|40131.79
10:56:10|40131.84
10:56:11|40129.78
10:56:12|40130.5
10:56:13|40133.29
10:56:14|40131.49
10:56:14|40133.63
10:56:15|40135.02
10:56:17|40135.02
10:56:18|40135.02
10:56:19|40135.99
10:56:19|40141.67
10:56:21|40140.1
10:56:22|40143.5
10:56:23|40145.23
10:56:24|40144.59
10:56:25|40144.99
10:56:26|40144.73
10:56:27|40141.77
10:56:28|40144.58
10:56:29|40142.
10:56:30|40141.21
10:56:31|40140.03
10:56:32|40142.18
10:56:33|40142.6
10:56:34|40141.86
10:56:35|40143.54
10:56:36|40144.63
10:56:37|40145.67
10:56:38|40151.23
10:56:39|40150.86
10:56:40|40154.53
10:56:41|40156.28
10:56:42|40156.62
10:56:43|40157.88
10:56:44|40156.41
10:56:45|40159.71
10:56:46|40159.76
10:56:47|40160.47
10:56:49|40164.
10:56:49|40162.6
10:56:50|40161.6
10:56:52|40165.
10:56:52|40163.78
10:56:54|40164.13
10:56:55|40162.88
10:56:56|40161.67
10:56:57|40161.32
10:56:58|40160.93
10:57:00|40159.11
10:57:00|40160.99
10:57:01|40161.72
10:57:02|40163.79
10:57:03|40160.43
10:57:05|40158.
10:57:06|40156.69
10:57:07|40158.24
10:57:08|40157.85
10:57:09|40160.12
10:57:11|40159.82
10:57:11|40163.97
10:57:12|40163.92
10:57:13|40164.02
10:57:15|40164.02
10:57:16|40163.29
10:57:17|40161.3
10:57:17|40159.81
10:57:19|40162.07
10:57:20|40161.21
10:57:20|40159.14
10:57:22|40159.82
10:57:23|40159.49
10:57:24|40160.55
10:57:24|40159.82
10:57:26|40159.82
10:57:27|40159.81
10:57:28|40160.73
10:57:30|40161.88
10:57:31|40161.17
10:57:31|40157.74
10:57:32|40156.44
10:57:33|40157.36
10:57:35|40157.36
10:57:35|40156.65
10:57:36|40157.1
10:57:38|40155.15
10:57:38|40155.27
10:57:40|40154.32
10:57:41|40154.94
10:57:42|40155.33
10:57:42|40154.63
10:57:43|40154.63
10:57:44|40154.63
10:57:45|40154.66
10:57:47|40154.67
10:57:48|40152.96
10:57:49|40155.45
10:57:49|40154.04
10:57:51|40153.74
10:57:52|40153.75
10:57:53|40154.98
10:57:54|40154.98
10:57:55|40156.33
10:57:56|40152.88
10:57:57|40153.2
10:57:58|40151.1
10:57:59|40152.04
10:58:00|40153.67
10:58:01|40154.87
10:58:02|40157.23
10:58:03|40158.81
10:58:04|40159.57
10:58:06|40159.35
10:58:07|40160.9
10:58:08|40162.3
10:58:09|40162.3
10:58:10|40161.38
10:58:12|40161.35
10:58:12|40162.93
10:58:14|40162.04
10:58:14|40162.68
10:58:15|40161.96
10:58:17|40162.8
10:58:18|40162.77
10:58:18|40162.77
10:58:20|40161.17
10:58:20|40161.17
10:58:21|40161.6
10:58:22|40162.4
10:58:24|40163.45
10:58:25|40161.63
10:58:26|40160.81
10:58:26|40160.13
10:58:28|40159.78
10:58:29|40160.43
10:58:30|40160.43
10:58:31|40159.61
10:58:32|40162.01
10:58:33|40160.44
10:58:34|40159.95
10:58:35|40161.42
10:58:36|40160.06
10:58:37|40160.57
10:58:38|40160.57
10:58:39|40160.56
10:58:40|40160.56
10:58:41|40160.81
10:58:42|40161.17
10:58:43|40161.17
10:58:44|40160.69
10:58:45|40163.04
10:58:46|40161.41
10:58:47|40156.36
10:58:48|40154.27
10:58:49|40154.4
10:58:50|40157.1
10:58:51|40156.93
10:58:52|40156.68
10:58:53|40156.56
10:58:54|40156.46
10:58:56|40155.73
10:58:56|40155.11
10:58:57|40156.1
10:58:58|40156.56
10:58:59|40155.08
10:59:00|40152.1
10:59:01|40153.83
10:59:02|40153.52
10:59:03|40153.53
10:59:04|40153.87
10:59:05|40156.
10:59:07|40156.13
10:59:08|40155.93
10:59:10|40152.66
10:59:11|40154.26
10:59:11|40152.59
10:59:13|40151.34
10:59:14|40150.95
10:59:15|40150.95
10:59:16|40151.16
10:59:17|40149.67
10:59:19|40151.51
10:59:20|40151.14
10:59:20|40151.02
10:59:21|40152.04
10:59:22|40149.24
10:59:23|40150.01
10:59:24|40148.75
10:59:26|40147.65
10:59:26|40150.97
10:59:27|40150.13
10:59:29|40150.
10:59:30|40151.
10:59:31|40148.24
10:59:32|40148.98
10:59:32|40150.89
10:59:33|40151.48
10:59:34|40151.23
10:59:35|40152.01
10:59:37|40156.99
10:59:37|40157.42
10:59:38|40157.39
10:59:40|40158.4
10:59:41|40160.
10:59:42|40159.49
10:59:43|40159.03
10:59:44|40158.19
10:59:45|40156.61
10:59:46|40156.51
10:59:47|40158.43
10:59:48|40156.61
10:59:49|40157.3
10:59:50|40157.3
10:59:51|40157.3
10:59:52|40156.85
10:59:53|40156.26
10:59:54|40153.04
10:59:55|40153.77
10:59:56|40153.75
10:59:58|40154.43
10:59:58|40154.19
10:59:59|40148.85
11:00:00|40145.24
11:00:01|40146.96
11:00:02|40148.75
11:00:03|40150.53
11:00:04|40149.28
11:00:06|40157.75
11:00:07|40156.29
11:00:07|40155.41
11:00:09|40154.65
11:00:10|40155.1
11:00:11|40155.72
11:00:12|40154.11
11:00:13|40155.2
11:00:14|40154.69
11:00:15|40154.44
11:00:16|40154.46
11:00:17|40156.18
11:00:19|40153.91
11:00:19|40155.77
11:00:20|40155.9
11:00:22|40155.75
11:00:23|40156.75
11:00:24|40162.33
11:00:26|40159.62
11:00:26|40162.32
11:00:28|40161.69
11:00:29|40161.65
11:00:29|40160.2
11:00:30|40160.02
11:00:31|40159.81
11:00:32|40160.21
11:00:33|40157.74
11:00:34|40157.96
11:00:36|40159.87
11:00:37|40157.36
11:00:38|40154.93
11:00:39|40155.07
11:00:40|40154.8
11:00:42|40155.18
11:00:42|40155.07
11:00:43|40155.56
11:00:44|40155.83
11:00:45|40155.68
11:00:47|40156.05
11:00:48|40154.77
11:00:49|40155.56
11:00:49|40155.32
11:00:51|40154.22
11:00:52|40152.94
11:00:53|40149.06
11:00:53|40149.32
11:00:55|40150.4
11:00:56|40150.
11:00:57|40149.95
11:00:58|40149.51
11:00:59|40149.68
11:00:59|40148.37
11:01:00|40146.7
11:01:01|40144.98
11:01:04|40144.38
11:01:04|40144.63
11:01:05|40146.
11:01:06|40145.88
11:01:08|40146.12
11:01:09|40146.12
11:01:10|40148.53
11:01:11|40147.8
11:01:12|40148.69
11:01:13|40148.69
11:01:15|40148.66
11:01:15|40147.25
11:01:16|40148.44
11:01:17|40148.19
11:01:19|40147.03
11:01:20|40145.08
11:01:20|40139.75
11:01:22|40140.84
11:01:23|40137.9
11:01:23|40139.7
11:01:24|40138.54
11:01:25|40139.69
11:01:26|40139.98
11:01:28|40139.34
11:01:28|40138.83
11:01:30|40137.65
11:01:31|40137.49
11:01:32|40136.26
11:01:33|40130.62
11:01:35|40135.45
11:01:35|40135.06
11:01:37|40135.32
11:01:38|40135.76
11:01:39|40133.96
11:01:40|40133.99
11:01:41|40132.3
11:01:42|40136.72
11:01:43|40136.99
11:01:44|40135.08
11:01:45|40132.56
11:01:46|40131.78
11:01:47|40132.23
11:01:48|40131.91
11:01:49|40131.02
11:01:50|40129.74
11:01:51|40129.47
11:01:52|40128.34
11:01:53|40127.54
11:01:54|40127.17
11:01:55|40127.81
11:01:56|40127.8
11:01:57|40127.79
11:01:58|40129.03
11:01:59|40129.15
11:02:00|40135.44
11:02:01|40131.87
11:02:02|40133.16
11:02:03|40134.37
11:02:04|40135.93
11:02:05|40137.1
11:02:06|40134.06
11:02:07|40134.92
11:02:08|40135.5
11:02:09|40135.44
11:02:11|40141.2
11:02:12|40143.95
11:02:13|40146.95
11:02:14|40147.84
11:02:15|40145.53
11:02:16|40145.51
11:02:17|40148.
11:02:18|40146.83
11:02:19|40146.33
11:02:20|40145.38
11:02:21|40144.46
11:02:23|40139.17
11:02:24|40139.85
11:02:24|40137.91
11:02:26|40137.01
11:02:27|40134.42
11:02:27|40134.42
11:02:29|40134.27
11:02:29|40134.
11:02:31|40133.53
11:02:31|40135.
11:02:33|40133.46
11:02:33|40135.65
11:02:35|40136.6
11:02:35|40137.68
11:02:37|40135.15
11:02:38|40135.88
11:02:39|40137.61
11:02:40|40136.55
11:02:41|40136.31
11:02:42|40138.8
11:02:43|40137.26
11:02:44|40138.76
11:02:45|40138.76
11:02:46|40138.76
11:02:47|40142.51
11:02:48|40142.87
11:02:49|40144.56
11:02:50|40144.97
11:02:51|40143.36
11:02:52|40144.4
11:02:53|40146.16
11:02:54|40147.
11:02:55|40148.22
11:02:56|40147.89
11:02:57|40147.53
11:02:58|40147.11
11:02:59|40148.14
11:03:00|40148.25
11:03:01|40144.14
11:03:02|40143.98
11:03:03|40142.01
11:03:04|40141.64
11:03:06|40136.3
11:03:07|40137.26
11:03:08|40136.4
11:03:09|40138.06
11:03:11|40137.11
11:03:11|40136.69
11:03:13|40136.43
11:03:13|40134.36
11:03:15|40137.33
11:03:16|40137.34
11:03:17|40135.41
11:03:18|40136.09
11:03:18|40131.99
11:03:20|40131.49
11:03:21|40131.49
11:03:21|40133.88
11:03:23|40132.74
11:03:24|40132.18
11:03:25|40143.79
11:03:26|40141.86
11:03:27|40142.98
11:03:28|40145.1
11:03:29|40143.06
11:03:30|40142.8
11:03:31|40140.77
11:03:32|40140.56
11:03:33|40141.54
11:03:34|40142.03
11:03:35|40143.18
11:03:36|40142.23
11:03:37|40141.02
11:03:38|40140.86
11:03:39|40141.91
11:03:40|40142.16
11:03:41|40143.46
11:03:42|40143.3
11:03:43|40146.77
11:03:44|40144.15
11:03:46|40144.9
11:03:46|40143.75
11:03:47|40144.18
11:03:48|40144.46
11:03:50|40144.18
11:03:50|40144.18
11:03:51|40142.01
11:03:52|40145.15
11:03:53|40146.19
11:03:54|40146.08
11:03:55|40146.25
11:03:56|40144.87
11:03:58|40144.87
11:03:58|40145.97
11:04:00|40144.44
11:04:01|40144.5
11:04:01|40144.24
11:04:02|40144.04
11:04:03|40136.34
11:04:04|40137.39
11:04:06|40136.22
11:04:06|40136.5
11:04:07|40135.29
11:04:08|40136.88
11:04:09|40136.84
11:04:10|40135.67
11:04:11|40136.64
11:04:13|40136.64
11:04:14|40136.26
11:04:15|40136.64
11:04:17|40136.55
11:04:18|40136.26
11:04:18|40135.67
11:04:19|40130.
11:04:20|40135.56
11:04:22|40133.
11:04:23|40133.12
11:04:23|40132.54
11:04:25|40132.92
11:04:26|40133.28
11:04:26|40135.64
11:04:28|40134.61
11:04:29|40131.22
11:04:30|40134.01
11:04:31|40132.19
11:04:32|40131.51
11:04:33|40131.17
11:04:34|40131.17
11:04:35|40131.44
11:04:36|40130.9
11:04:38|40129.78
11:04:38|40132.05
11:04:39|40131.23
11:04:40|40132.06
11:04:41|40132.
11:04:43|40135.16
11:04:44|40139.67
11:04:44|40138.97
11:04:45|40138.84
11:04:46|40141.31
11:04:48|40141.85
11:04:49|40141.52
11:04:49|40145.
11:04:50|40145.82
11:04:51|40144.78
11:04:53|40144.78
11:04:53|40145.4
11:04:55|40144.56
11:04:55|40144.82
11:04:56|40144.83
11:04:58|40146.46
11:04:58|40147.92
11:04:59|40145.39
11:05:01|40134.94
11:05:02|40137.09
11:05:03|40137.98
11:05:03|40140.06
11:05:04|40140.06
11:05:06|40131.15
11:05:06|40127.48
11:05:08|40122.42
11:05:09|40121.55
11:05:10|40123.35
11:05:11|40122.15
11:05:12|40116.19
11:05:14|40115.48
11:05:14|40113.39
11:05:16|40114.43
11:05:17|40124.4
11:05:18|40134.31
11:05:19|40132.67
11:05:20|40135.65
11:05:21|40131.06
11:05:22|40123.97
11:05:23|40124.
11:05:24|40124.75
11:05:26|40124.77
11:05:27|40121.94
11:05:28|40123.31
11:05:29|40122.73
11:05:30|40123.74
11:05:31|40125.96
11:05:32|40127.36
11:05:33|40127.5
11:05:35|40127.79
11:05:36|40127.93
11:05:36|40129.1
11:05:37|40133.72
11:05:38|40133.7
11:05:39|40136.85
11:05:41|40136.85
11:05:41|40136.25
11:05:42|40135.4
11:05:43|40135.51
11:05:45|40135.87
11:05:46|40136.7
11:05:46|40132.44
11:05:48|40133.03
11:05:48|40128.43
11:05:49|40128.42
11:05:51|40125.85
11:05:52|40124.64
11:05:52|40123.65
11:05:54|40124.28
11:05:55|40122.38
11:05:56|40120.13
11:05:57|40119.88
11:05:58|40119.98
11:05:59|40118.
11:06:00|40118.97
11:06:01|40116.74
11:06:02|40118.76
11:06:03|40121.06
11:06:04|40124.42
11:06:05|40128.75
11:06:06|40126.94
11:06:07|40128.37
11:06:08|40128.43
11:06:09|40129.05
11:06:10|40129.36
11:06:11|40129.38
11:06:13|40129.02
11:06:13|40127.38
11:06:15|40125.39
11:06:16|40125.12
11:06:17|40124.02
11:06:19|40124.67
11:06:19|40124.02
11:06:21|40124.5
11:06:22|40132.17
11:06:23|40132.33
11:06:24|40131.31
11:06:25|40131.11
11:06:26|40131.77
11:06:27|40132.2
11:06:28|40133.31
11:06:29|40133.3
11:06:30|40136.57
11:06:31|40134.64
11:06:32|40131.48
11:06:33|40128.61
11:06:34|40126.29
11:06:35|40127.
11:06:36|40127.41
11:06:37|40127.41
11:06:38|40127.33
11:06:39|40127.36
11:06:40|40126.26
11:06:41|40124.03
11:06:42|40124.
11:06:43|40124.
11:06:44|40121.73
11:06:45|40121.65
11:06:46|40121.7
11:06:47|40123.89
11:06:48|40121.92
11:06:49|40122.77
11:06:50|40123.72
11:06:51|40121.15
11:06:52|40119.83
11:06:53|40123.03
11:06:54|40125.38
11:06:55|40126.87
11:06:56|40119.88
11:06:58|40121.84
11:06:59|40120.45
11:06:59|40120.11
11:07:01|40120.03
11:07:01|40118.64
11:07:02|40118.98
11:07:04|40119.04
11:07:05|40116.93
11:07:05|40115.72
11:07:07|40116.18
11:07:07|40116.4
11:07:09|40116.07
11:07:09|40116.06
11:07:10|40115.93
11:07:11|40115.82
11:07:12|40118.28
11:07:14|40118.77
11:07:15|40123.62
11:07:16|40122.73
11:07:17|40124.96
11:07:18|40126.31
11:07:19|40128.1
11:07:20|40128.46
11:07:21|40128.2
11:07:22|40128.23
11:07:23|40130.39
11:07:24|40144.
11:07:26|40145.13
11:07:27|40146.65
11:07:27|40146.14
11:07:28|40142.71
11:07:29|40145.55
11:07:30|40148.04
11:07:31|40148.8
11:07:32|40148.42
11:07:34|40147.91
11:07:34|40147.92
11:07:36|40150.
11:07:37|40148.99
11:07:38|40147.69
11:07:39|40147.04
11:07:39|40147.58
11:07:41|40146.71
11:07:41|40145.82
11:07:42|40145.92
11:07:44|40142.6
11:07:44|40142.6
11:07:46|40141.35
11:07:46|40141.05
11:07:48|40142.57
11:07:49|40141.52
11:07:50|40142.52
11:07:51|40143.27
11:07:53|40142.84
11:07:53|40143.81
11:07:54|40145.01
11:07:55|40144.84
11:07:56|40144.84
11:07:57|40140.93
11:07:58|40142.72
11:07:59|40142.99
11:08:00|40143.54
11:08:01|40143.33
11:08:02|40145.33
11:08:03|40143.06
11:08:04|40145.28
11:08:05|40146.94
11:08:06|40145.97
11:08:07|40145.31
11:08:08|40145.6
11:08:10|40145.83
11:08:10|40145.59
11:08:11|40145.35
11:08:12|40143.49
11:08:13|40143.18
11:08:15|40142.17
11:08:17|40141.82
11:08:18|40142.78
11:08:19|40141.78
11:08:20|40141.82
11:08:21|40142.27
11:08:22|40142.27
11:08:23|40141.92
11:08:24|40141.92
11:08:25|40142.84
11:08:26|40142.84
11:08:27|40141.92
11:08:28|40134.73
11:08:29|40132.13
11:08:30|40132.6
11:08:31|40134.55
11:08:33|40132.6
11:08:33|40131.04
11:08:35|40131.83
11:08:36|40132.58
11:08:37|40132.7
11:08:38|40132.31
11:08:39|40131.88
11:08:40|40131.56
11:08:41|40131.61
11:08:42|40131.45
11:08:43|40131.72
11:08:44|40132.33
11:08:45|40131.48
11:08:46|40131.22
11:08:47|40127.47
11:08:48|40126.6
11:08:49|40126.6
11:08:51|40127.12
11:08:51|40130.09
11:08:53|40130.43
11:08:53|40129.89
11:08:54|40130.
11:08:55|40129.88
11:08:56|40129.58
11:08:58|40130.29
11:08:58|40130.1
11:08:59|40130.1
11:09:00|40131.35
11:09:01|40130.54
11:09:02|40134.45
11:09:03|40139.82
11:09:04|40139.97
11:09:05|40140.4
11:09:06|40142.32
11:09:07|40145.31
11:09:08|40146.06
11:09:10|40144.84
11:09:10|40144.05
11:09:11|40145.43
11:09:12|40144.85
11:09:14|40143.41
11:09:14|40143.41
11:09:16|40142.87
11:09:18|40143.67
11:09:18|40143.67
11:09:20|40143.39
11:09:21|40142.65
11:09:23|40176.01
11:09:24|40174.
11:09:25|40176.21
11:09:25|40174.2
11:09:27|40180.
11:09:28|40180.86
11:09:29|40187.5
11:09:30|40185.76
11:09:31|40187.12
11:09:32|40183.96
11:09:33|40189.99
11:09:34|40191.75
11:09:35|40192.94
11:09:36|40186.01
11:09:37|40187.17
11:09:39|40186.72
11:09:40|40180.81
11:09:41|40180.05
11:09:41|40180.74
11:09:42|40179.24
11:09:43|40179.76
11:09:45|40179.47
11:09:45|40177.76
11:09:46|40176.36
11:09:48|40176.32
11:09:48|40176.5
11:09:49|40175.57
11:09:51|40175.38
11:09:52|40174.67
11:09:53|40175.23
11:09:54|40174.01
11:09:55|40174.69
11:09:56|40177.05
11:09:57|40175.33
11:09:58|40174.67
11:09:59|40168.83
11:10:00|40166.97
11:10:01|40167.1
11:10:02|40166.97
11:10:03|40166.45
11:10:04|40166.92
11:10:05|40164.33
11:10:06|40160.
11:10:07|40159.96
11:10:09|40158.61
11:10:10|40161.93
11:10:10|40164.45
11:10:12|40170.4
11:10:12|40172.34
11:10:13|40171.35
11:10:14|40172.69
11:10:15|40171.91
11:10:16|40169.43
11:10:18|40168.89
11:10:18|40170.31
11:10:20|40172.3
11:10:21|40167.76
11:10:22|40167.59
11:10:24|40168.51
11:10:24|40169.43
11:10:26|40171.03
11:10:26|40168.52
11:10:27|40169.27
11:10:29|40169.02
11:10:30|40165.63
11:10:30|40166.79
11:10:32|40162.56
11:10:32|40160.34
11:10:34|40158.58
11:10:35|40160.81
11:10:36|40160.11
11:10:37|40162.43
11:10:38|40163.51
11:10:40|40164.31
11:10:40|40164.68
11:10:41|40166.23
11:10:42|40167.25
11:10:44|40167.39
11:10:45|40169.17
11:10:45|40168.38
11:10:47|40167.03
11:10:48|40166.85
11:10:48|40165.69
11:10:50|40165.58
11:10:51|40157.41
11:10:51|40157.65
11:10:53|40157.34
11:10:53|40156.45
11:10:55|40153.96
11:10:56|40153.19
11:10:57|40154.52
11:10:58|40153.54
11:10:59|40153.4
11:11:00|40153.03
11:11:01|40152.81
11:11:02|40156.43
11:11:03|40157.14
11:11:04|40155.84
11:11:05|40154.18
11:11:06|40152.96
11:11:07|40152.44
11:11:08|40152.47
11:11:09|40152.11
11:11:10|40151.73
11:11:11|40152.51
11:11:12|40150.1
11:11:13|40150.85
11:11:14|40152.11
11:11:15|40153.
11:11:17|40151.34
11:11:18|40153.01
11:11:20|40188.45
11:11:21|40198.03
11:11:22|40181.15
11:11:23|40181.4
11:11:24|40191.62
11:11:25|40195.44
11:11:26|40197.23
11:11:27|40194.01
11:11:28|40198.73
11:11:29|40198.34
11:11:30|40196.52
11:11:31|40196.58
11:11:32|40197.99
11:11:33|40193.89
11:11:34|40199.13
11:11:35|40194.97
11:11:36|40198.52
11:11:37|40203.89
11:11:38|40204.28
11:11:39|40208.5
11:11:40|40207.94
11:11:41|40205.79
11:11:42|40208.53
11:11:43|40209.13
11:11:45|40211.47
11:11:45|40210.01
11:11:47|40211.09
11:11:47|40209.82
11:11:48|40209.94
11:11:50|40210.2
11:11:51|40209.31
11:11:52|40209.59
11:11:53|40208.25
11:11:54|40210.71
11:11:55|40209.46
11:11:56|40209.94
11:11:57|40209.93
11:11:58|40210.32
11:11:58|40211.18
11:12:00|40207.38
11:12:01|40205.18
11:12:02|40205.66
11:12:03|40209.77
11:12:04|40208.46
11:12:05|40208.76
11:12:06|40209.8
11:12:07|40205.41
11:12:08|40199.51
11:12:09|40196.75
11:12:11|40197.22
11:12:11|40199.07
11:12:13|40196.3
11:12:14|40197.06
11:12:14|40195.48
11:12:15|40194.15
11:12:16|40192.36
11:12:18|40191.43
11:12:19|40191.01
11:12:19|40190.6
11:12:20|40190.22
11:12:22|40188.81
11:12:23|40192.61
11:12:24|40194.31
11:12:25|40194.27
11:12:26|40194.
11:12:27|40193.99
11:12:28|40194.37
11:12:29|40194.25
11:12:30|40195.29
11:12:32|40196.25
11:12:33|40201.17
11:12:34|40199.58
11:12:35|40197.83
11:12:36|40198.46
11:12:37|40202.72
11:12:38|40206.97
11:12:39|40206.68
11:12:40|40205.55
11:12:41|40203.51
11:12:42|40203.81
11:12:43|40202.7
11:12:44|40202.52
11:12:46|40203.02
11:12:47|40201.21
11:12:47|40202.89
11:12:48|40204.86
11:12:49|40215.3
11:12:51|40213.29
11:12:51|40212.9
11:12:52|40214.56
11:12:53|40212.
11:12:55|40210.79
11:12:55|40210.42
11:12:57|40210.9
11:12:57|40211.19
11:12:58|40211.66
11:13:00|40214.19
11:13:00|40214.16
11:13:02|40216.02
11:13:02|40212.7
11:13:03|40212.59
11:13:04|40212.3
11:13:05|40216.62
11:13:07|40218.19
11:13:07|40217.58
11:13:08|40225.88
11:13:10|40244.
11:13:10|40243.4
11:13:12|40273.91
11:13:12|40264.45
11:13:13|40275.91
11:13:14|40266.43
11:13:15|40282.56
11:13:17|40291.61
11:13:18|40285.99
11:13:18|40278.57
11:13:19|40278.58
11:13:22|40290.5
11:13:23|40284.49
11:13:23|40283.7
11:13:25|40284.3
11:13:26|40289.94
11:13:26|40288.49
11:13:27|40297.38
11:13:28|40286.15
11:13:29|40283.86
11:13:31|40279.15
11:13:32|40275.
11:13:33|40277.58
11:13:34|40273.41
11:13:35|40279.71
11:13:36|40277.59
11:13:36|40274.93
11:13:38|40271.97
11:13:38|40272.31
11:13:41|40275.64
11:13:42|40277.64
11:13:42|40280.39
11:13:44|40283.13
11:13:45|40288.69
11:13:45|40286.58
11:13:47|40287.87
11:13:48|40288.3
11:13:48|40287.46
11:13:50|40287.43
11:13:51|40282.63
11:13:51|40276.16
11:13:52|40279.21
11:13:53|40270.71
11:13:54|40271.09
11:13:55|40269.97
11:13:56|40273.99
11:13:57|40270.
11:13:58|40268.66
11:14:00|40273.18
11:14:01|40268.79
11:14:01|40272.3
11:14:02|40270.27
11:14:03|40270.39
11:14:04|40271.02
11:14:05|40274.55
11:14:07|40279.69
11:14:07|40276.89
11:14:08|40279.62
11:14:09|40280.16
11:14:10|40274.01
11:14:12|40276.02
11:14:12|40276.92
11:14:13|40275.
11:14:14|40277.42
11:14:15|40272.44
11:14:16|40272.51
11:14:17|40274.06
11:14:19|40273.97
11:14:20|40274.48
11:14:21|40277.92
11:14:23|40281.81
11:14:23|40277.87
11:14:25|40279.03
11:14:25|40278.7
11:14:27|40279.32
11:14:28|40278.92
11:14:29|40274.52
11:14:30|40278.04
11:14:31|40277.87
11:14:32|40278.85
11:14:33|40278.11
11:14:34|40272.98
11:14:35|40270.42
11:14:36|40266.92
11:14:37|40267.35
11:14:38|40266.81
11:14:40|40266.6
11:14:40|40263.38
11:14:41|40260.35
11:14:42|40259.25
11:14:43|40256.75
11:14:44|40254.13
11:14:45|40254.01
11:14:46|40252.37
11:14:47|40253.63
11:14:49|40250.28
11:14:50|40254.88
11:14:50|40254.09
11:14:51|40250.75
11:14:52|40247.07
11:14:54|40246.7
11:14:55|40242.47
11:14:56|40244.8
11:14:56|40242.06
11:14:58|40245.71
11:14:59|40252.52
11:15:00|40249.8
11:15:01|40250.
11:15:02|40254.67
11:15:03|40252.13
11:15:04|40244.86
11:15:05|40245.58
11:15:06|40249.01
11:15:06|40249.87
11:15:08|40247.03
11:15:08|40243.7
11:15:09|40244.72
11:15:11|40246.95
11:15:11|40245.88
11:15:12|40244.85
11:15:13|40241.57
11:15:15|40244.38
11:15:16|40238.58
11:15:17|40238.76
11:15:18|40239.4
11:15:19|40239.96
11:15:20|40240.63
11:15:22|40239.31
11:15:23|40236.44
11:15:24|40238.96
11:15:25|40238.83
11:15:25|40230.01
11:15:26|40236.08
11:15:28|40236.69
11:15:29|40226.63
11:15:30|40225.18
11:15:30|40219.31
11:15:32|40220.96
11:15:33|40221.07
11:15:34|40219.52
11:15:35|40214.48
11:15:36|40212.
11:15:37|40214.04
11:15:38|40216.73
11:15:38|40219.14
11:15:40|40228.01
11:15:41|40225.6
11:15:42|40221.23
11:15:43|40219.7
11:15:44|40214.87
11:15:45|40214.03
11:15:46|40212.92
11:15:47|40212.22
11:15:49|40212.74
11:15:49|40214.01
11:15:50|40212.74
11:15:51|40219.9
11:15:52|40223.48
11:15:54|40222.84
11:15:55|40224.62
11:15:55|40220.42
11:15:57|40226.43
11:15:57|40225.58
11:15:59|40226.94
11:16:00|40226.73
11:16:01|40226.55
11:16:01|40232.29
11:16:03|40234.18
11:16:04|40236.57
11:16:05|40242.58
11:16:05|40241.95
11:16:07|40242.24
11:16:08|40243.47
11:16:08|40244.05
11:16:10|40246.08
11:16:11|40248.
11:16:12|40243.17
11:16:13|40243.04
11:16:13|40242.12
11:16:15|40236.89
11:16:16|40235.13
11:16:17|40230.89
11:16:18|40230.37
11:16:19|40231.88
11:16:20|40230.39
11:16:21|40228.6
11:16:22|40226.74
11:16:24|40222.63
11:16:25|40220.74
11:16:26|40222.87
11:16:28|40227.59
11:16:28|40227.43
11:16:30|40232.93
11:16:31|40234.38
11:16:32|40237.8
11:16:32|40237.25
11:16:34|40236.67
11:16:34|40239.99
11:16:36|40238.54
11:16:37|40234.01
11:16:38|40226.93
11:16:39|40226.97
11:16:40|40224.01
11:16:40|40223.87
11:16:42|40221.25
11:16:43|40221.25
11:16:43|40219.19
11:16:45|40220.
11:16:46|40220.08
11:16:47|40220.11
11:16:47|40218.91
11:16:49|40218.78
11:16:49|40220.57
11:16:51|40220.11
11:16:51|40219.97
11:16:53|40218.99
11:16:54|40218.38
11:16:55|40213.57
11:16:56|40213.56
11:16:57|40210.54
11:16:58|40210.13
11:16:59|40211.31
11:17:00|40221.01
11:17:01|40218.51
11:17:02|40217.97
11:17:03|40217.91
11:17:04|40220.5
11:17:05|40226.72
11:17:06|40225.87
11:17:07|40225.78
11:17:08|40225.6
11:17:09|40223.09
11:17:10|40220.9
11:17:12|40217.18
11:17:12|40215.65
11:17:13|40217.31
11:17:15|40217.93
11:17:16|40215.87
11:17:17|40212.35
11:17:17|40213.59
11:17:18|40210.99
11:17:19|40209.45
11:17:21|40210.03
11:17:21|40209.61
11:17:23|40208.69
11:17:23|40212.51
11:17:24|40209.99
11:17:26|40206.9
11:17:27|40205.36
11:17:28|40205.72
11:17:29|40204.74
11:17:31|40206.18
11:17:31|40205.77
11:17:32|40205.05
11:17:33|40203.53
11:17:34|40206.3
11:17:35|40205.09
11:17:36|40203.8
11:17:38|40201.8
11:17:39|40200.76
11:17:39|40203.32
11:17:40|40203.2
11:17:42|40198.84
11:17:42|40199.
11:17:43|40199.51
11:17:44|40198.
11:17:46|40198.46
11:17:47|40198.48
11:17:47|40197.07
11:17:49|40197.65
11:17:50|40202.02
11:17:50|40207.54
11:17:51|40205.66
11:17:52|40204.79
11:17:54|40206.53
11:17:54|40212.09
11:17:56|40214.27
11:17:57|40214.29
11:17:58|40218.64
11:17:59|40217.82
11:18:01|40218.39
11:18:01|40219.5
11:18:02|40219.55
11:18:03|40221.22
11:18:05|40219.52
11:18:06|40210.91
11:18:07|40209.59
11:18:08|40209.47
11:18:09|40208.69
11:18:10|40209.64
11:18:11|40208.54
11:18:12|40209.55
11:18:13|40210.33
11:18:14|40208.06
11:18:15|40206.51
11:18:16|40204.47
11:18:17|40205.89
11:18:18|40211.14
11:18:19|40211.32
11:18:20|40211.53
11:18:21|40212.15
11:18:22|40212.25
11:18:23|40211.41
11:18:24|40212.01
11:18:26|40211.51
11:18:27|40209.6
11:18:29|40206.7
11:18:29|40206.48
11:18:31|40204.76
11:18:32|40204.59
11:18:33|40204.81
11:18:35|40204.58
11:18:35|40203.88
11:18:36|40204.71
11:18:37|40205.37
11:18:38|40203.5
11:18:40|40195.43
11:18:41|40192.55
11:18:42|40190.77
11:18:43|40193.45
11:18:44|40197.02
11:18:46|40196.48
11:18:46|40196.58
11:18:47|40196.77
11:18:48|40196.01
11:18:50|40194.85
11:18:51|40194.57
11:18:51|40192.17
11:18:53|40191.2
11:18:53|40191.08
11:18:54|40192.42
11:18:55|40192.39
11:18:56|40191.18
11:18:57|40190.22
11:18:59|40189.4
11:18:59|40189.7
11:19:00|40191.76
11:19:02|40193.72
11:19:02|40196.23
11:19:04|40196.02
11:19:05|40195.72
11:19:06|40195.63
11:19:06|40194.96
11:19:08|40193.76
11:19:09|40190.65
11:19:10|40190.82
11:19:11|40191.96
11:19:11|40192.93
11:19:12|40191.35
11:19:14|40192.31
11:19:15|40202.47
11:19:16|40205.04
11:19:17|40204.95
11:19:18|40204.76
11:19:18|40205.31
11:19:20|40204.92
11:19:21|40204.57
11:19:22|40203.67
11:19:23|40203.67
11:19:23|40201.66
11:19:25|40201.87
11:19:26|40206.
11:19:26|40209.28
11:19:28|40210.37
11:19:29|40210.38
11:19:30|40212.01
11:19:30|40214.24
11:19:32|40212.42
11:19:33|40218.84
11:19:34|40221.3
11:19:35|40224.55
11:19:36|40224.05
11:19:37|40223.93
11:19:38|40223.63
11:19:39|40224.71
11:19:40|40223.55
11:19:41|40222.56
11:19:42|40227.76
11:19:43|40228.58
11:19:44|40234.87
11:19:45|40232.99
11:19:46|40236.35
11:19:47|40239.39
11:19:48|40232.9
11:19:49|40237.16
11:19:50|40238.23
11:19:51|40237.67
11:19:52|40237.61
11:19:53|40242.33
11:19:54|40242.97
11:19:55|40238.7
11:19:56|40238.25
11:19:57|40240.5
11:19:58|40240.48
11:19:59|40240.75
11:20:00|40237.18
11:20:01|40246.42
11:20:02|40244.33
11:20:03|40245.02
11:20:04|40245.02
11:20:05|40243.83
11:20:06|40240.05
11:20:07|40238.17
11:20:08|40237.33
11:20:09|40237.9
11:20:10|40236.71
11:20:11|40235.3
11:20:12|40225.97
11:20:13|40227.99
11:20:14|40227.42
11:20:15|40226.93
11:20:16|40225.99
11:20:17|40219.38
11:20:18|40219.09
11:20:19|40216.29
11:20:20|40216.6
11:20:21|40215.74
11:20:22|40217.25
11:20:23|40217.61
11:20:24|40212.32
11:20:25|40208.52
11:20:26|40210.
11:20:28|40210.66
11:20:29|40210.06
11:20:30|40210.12
11:20:31|40216.33
11:20:32|40213.56
11:20:33|40213.97
11:20:34|40216.17
11:20:35|40212.7
11:20:35|40217.86
11:20:37|40214.04
11:20:38|40214.69
11:20:39|40212.6
11:20:40|40259.56
11:20:41|40259.98
11:20:41|40274.26
11:20:43|40275.57
11:20:44|40274.92
11:20:45|40283.58
11:20:46|40283.89
11:20:47|40287.87
11:20:48|40289.81
11:20:49|40290.95
11:20:50|40293.57
11:20:51|40301.56
11:20:52|40296.96
11:20:53|40290.39
11:20:54|40287.96
11:20:55|40284.65
11:20:56|40281.72
11:20:57|40282.66
11:20:58|40287.98
11:20:59|40283.84
11:21:00|40274.71
11:21:01|40271.81
11:21:02|40272.56
11:21:03|40274.98
11:21:04|40263.3
11:21:05|40259.82
11:21:06|40257.83
11:21:07|40262.64
11:21:08|40262.17
11:21:09|40272.
11:21:10|40272.64
11:21:11|40272.99
11:21:12|40273.42
11:21:13|40271.82
11:21:14|40272.13
11:21:15|40268.01
11:21:16|40260.21
11:21:17|40265.62
11:21:18|40264.41
11:21:19|40264.74
11:21:21|40264.96
11:21:21|40267.08
11:21:22|40267.31
11:21:23|40265.75
11:21:24|40268.24
11:21:25|40265.22
11:21:26|40264.94
11:21:27|40269.15
11:21:28|40268.87
11:21:29|40266.
11:21:30|40269.2
11:21:31|40265.19
11:21:32|40263.8
11:21:34|40263.92
11:21:34|40265.65
11:21:35|40264.66
11:21:37|40264.3
11:21:37|40263.97
11:21:38|40263.03
11:21:39|40259.05
11:21:40|40255.46
11:21:41|40257.66
11:21:42|40261.19
11:21:43|40261.29
11:21:44|40269.11
11:21:45|40265.29
11:21:47|40265.34
11:21:48|40263.94
11:21:48|40264.18
11:21:50|40258.17
11:21:53|40254.17
11:21:53|40255.54
11:21:55|40253.14
11:21:57|40253.54
11:21:58|40250.49
11:21:58|40249.28
11:21:59|40249.22
11:22:01|40251.2
11:22:02|40245.04
11:22:02|40247.96
11:22:06|40247.86
11:22:07|40242.
11:22:07|40252.98
11:22:09|40250.71
11:22:10|40255.02
11:22:11|40256.78
11:22:12|40255.86
11:22:13|40258.62
11:22:13|40258.45
11:22:15|40259.1
11:22:16|40252.08
11:22:16|40255.29
11:22:18|40254.37
11:22:19|40253.39
11:22:19|40256.94
11:22:20|40257.03
11:22:22|40256.
11:22:22|40257.02
11:22:23|40261.33
11:22:25|40263.88
11:22:26|40262.69
11:22:27|40263.68
11:22:27|40261.44
11:22:30|40262.26
11:22:30|40258.66
11:22:31|40253.67
11:22:32|40252.71
11:22:34|40252.05
11:22:34|40252.08
11:22:36|40251.72
11:22:37|40255.29
11:22:37|40261.97
11:22:39|40261.44
11:22:39|40263.27
11:22:40|40260.54
11:22:42|40258.53
11:22:43|40256.01
11:22:43|40252.72
11:22:44|40254.62
11:22:46|40255.97
11:22:46|40255.36
11:22:48|40254.14
11:22:48|40260.27
11:22:50|40261.81
11:22:51|40261.74
11:22:52|40266.67
11:22:52|40267.72
11:22:53|40267.59
11:22:54|40266.34
11:22:55|40265.38
11:22:56|40265.02
11:22:57|40263.68
11:22:58|40261.51
11:22:59|40263.3
11:23:01|40262.98
11:23:02|40265.57
11:23:02|40265.33
11:23:03|40262.86
11:23:05|40263.03
11:23:06|40267.97
11:23:08|40267.71
11:23:09|40268.59
11:23:10|40268.84
11:23:11|40277.22
11:23:12|40278.9
11:23:13|40284.51
11:23:14|40282.05
11:23:15|40278.99
11:23:16|40278.18
11:23:17|40278.52
11:23:18|40276.43
11:23:19|40275.84
11:23:20|40279.97
11:23:21|40281.08
11:23:22|40283.68
11:23:23|40281.63
11:23:24|40281.63
11:23:25|40281.63
11:23:26|40282.8
11:23:27|40283.71
11:23:28|40283.8
11:23:29|40292.54
11:23:30|40289.06
11:23:31|40288.86
11:23:32|40290.9
11:23:33|40293.65
11:23:34|40292.46
11:23:35|40289.59
11:23:36|40289.46
11:23:38|40292.65
11:23:38|40288.23
11:23:39|40290.51
11:23:41|40291.46
11:23:42|40288.67
11:23:43|40284.89
11:23:44|40277.21
11:23:44|40273.34
11:23:46|40276.96
11:23:47|40278.02
11:23:48|40279.74
11:23:49|40287.56
11:23:50|40288.4
11:23:51|40287.4
11:23:52|40282.53
11:23:53|40279.14
11:23:54|40276.84
11:23:55|40276.84
11:23:57|40273.94
11:23:57|40277.29
11:23:58|40280.2
11:23:59|40279.99
11:24:00|40279.92
11:24:01|40275.73
11:24:03|40279.5
11:24:03|40280.53
11:24:06|40283.8
11:24:07|40279.16
11:24:07|40282.37
11:24:08|40288.41
11:24:09|40288.79
11:24:10|40288.97
11:24:12|40289.5
11:24:12|40290.7
11:24:13|40289.05
11:24:14|40292.42
11:24:15|40293.31
11:24:17|40292.87
11:24:18|40291.53
11:24:18|40291.
11:24:20|40290.42
11:24:21|40286.17
11:24:21|40288.81
11:24:23|40289.7
11:24:24|40284.63
11:24:25|40288.78
11:24:26|40289.02
11:24:27|40290.63
11:24:28|40289.46
11:24:29|40287.03
11:24:30|40286.26
11:24:32|40287.76
11:24:32|40287.51
11:24:34|40289.32
11:24:34|40288.82
11:24:36|40288.
11:24:37|40287.8
11:24:37|40287.29
11:24:39|40287.27
11:24:39|40287.14
11:24:41|40286.71
11:24:42|40287.44
11:24:43|40288.65
11:24:44|40288.55
11:24:45|40287.99
11:24:46|40287.8
11:24:48|40288.85
11:24:49|40288.09
11:24:50|40288.81
11:24:50|40287.55
11:24:52|40288.57
11:24:53|40288.13
11:24:54|40286.56
11:24:55|40286.92
11:24:56|40282.
11:24:57|40277.74
11:24:58|40277.99
11:24:59|40278.64
11:25:00|40278.64
11:25:01|40278.99
11:25:02|40279.14
11:25:03|40284.04
11:25:04|40283.58
11:25:05|40287.46
11:25:06|40283.32
11:25:07|40283.74
11:25:08|40284.92
11:25:09|40279.67
11:25:10|40280.88
11:25:11|40278.53
11:25:12|40278.48
11:25:13|40277.82
11:25:14|40277.99
11:25:15|40278.83
11:25:16|40276.17
11:25:17|40277.03
11:25:18|40276.9
11:25:19|40274.09
11:25:20|40276.17
11:25:21|40275.1
11:25:24|40270.75
11:25:24|40270.17
11:25:25|40269.6
11:25:26|40269.7
11:25:27|40269.89
11:25:29|40269.89
11:25:29|40266.18
11:25:31|40266.34
11:25:33|40265.25
11:25:34|40263.98
11:25:35|40267.58
11:25:36|40274.69
11:25:38|40277.21
11:25:39|40279.27
11:25:40|40280.6
11:25:41|40278.76
11:25:42|40276.76
11:25:43|40278.07
11:25:44|40276.37
11:25:45|40274.78
11:25:46|40274.43
11:25:47|40271.49
11:25:48|40271.62
11:25:49|40272.41
11:25:50|40271.86
11:25:52|40268.22
11:25:53|40267.86
11:25:54|40264.89
11:25:55|40266.94
11:25:56|40270.54
11:25:56|40266.62
11:25:57|40269.6
11:25:58|40269.78
11:25:59|40270.25
11:26:01|40274.
11:26:01|40273.29
11:26:03|40270.37
11:26:04|40266.33
11:26:05|40266.04
11:26:06|40264.37
11:26:07|40261.96
11:26:08|40263.
11:26:09|40261.37
11:26:10|40264.37
11:26:11|40264.26
11:26:12|40265.17
11:26:13|40264.1
11:26:15|40271.77
11:26:16|40267.39
11:26:17|40268.04
11:26:18|40268.97
11:26:18|40269.18
11:26:19|40268.21
11:26:21|40261.46
11:26:21|40261.11
11:26:22|40261.53
11:26:23|40262.14
11:26:24|40261.17
11:26:25|40259.26
11:26:26|40258.24
11:26:27|40258.24
11:26:28|40257.22
11:26:30|40259.
11:26:30|40255.36
11:26:31|40255.32
11:26:32|40260.19
11:26:34|40259.43
11:26:34|40259.6
11:26:36|40259.12
11:26:36|40259.9
11:26:38|40265.04
11:26:39|40260.3
11:26:40|40265.98
11:26:40|40265.78
11:26:42|40262.08
11:26:43|40267.7
11:26:44|40269.31
11:26:45|40266.42
11:26:46|40268.94
11:26:47|40267.31
11:26:48|40268.81
11:26:49|40269.06
11:26:50|40271.43
11:26:51|40269.31
11:26:53|40268.89
11:26:53|40267.04
11:26:54|40268.09
11:26:56|40267.44
11:26:56|40267.22
11:26:58|40267.22
11:26:58|40268.53
11:26:59|40268.11
11:27:00|40267.36
11:27:01|40262.97
11:27:03|40262.46
11:27:03|40262.46
11:27:05|40262.61
11:27:06|40261.95
11:27:07|40256.01
11:27:09|40257.61
11:27:09|40258.31
11:27:10|40259.73
11:27:11|40255.54
11:27:12|40256.42
11:27:13|40257.09
11:27:14|40258.1
11:27:15|40257.31
11:27:16|40257.32
11:27:17|40258.11
11:27:18|40255.74
11:27:20|40257.31
11:27:20|40256.
11:27:21|40257.98
11:27:22|40255.87
11:27:23|40257.02
11:27:24|40252.87
11:27:26|40255.98
11:27:26|40254.2
11:27:27|40255.3
11:27:29|40255.18
11:27:29|40257.31
11:27:30|40254.45
11:27:32|40257.88
11:27:32|40256.01
11:27:34|40257.89
11:27:36|40256.13
11:27:37|40254.52
11:27:38|40252.48
11:27:38|40254.33
11:27:40|40254.52
11:27:40|40247.99
11:27:41|40250.93
11:27:42|40251.45
11:27:44|40249.99
11:27:45|40252.64
11:27:47|40251.99
11:27:48|40252.87
11:27:48|40250.93
11:27:50|40250.93
11:27:50|40250.01
11:27:52|40251.28
11:27:52|40248.63
11:27:54|40250.24
11:27:54|40252.38
11:27:56|40258.6
11:27:57|40257.09
11:27:58|40258.39
11:27:59|40257.37
11:28:02|40258.27
11:28:03|40257.45
11:28:04|40261.97
11:28:05|40279.81
11:28:06|40273.89
11:28:07|40274.21
11:28:08|40270.63
11:28:09|40268.19
11:28:10|40265.98
11:28:11|40292.46
11:28:12|40302.5
11:28:13|40297.7
11:28:14|40314.01
11:28:16|40326.1
11:28:16|40325.99
11:28:17|40331.81
11:28:19|40327.41
11:28:20|40329.69
11:28:20|40338.7
11:28:21|40340.
11:28:22|40340.
11:28:23|40340.4
11:28:25|40338.18
11:28:26|40335.97
11:28:26|40338.08
11:28:28|40337.53
11:28:28|40338.56
11:28:30|40334.05
11:28:31|40335.14
11:28:32|40330.97
11:28:32|40330.35
11:28:33|40328.51
11:28:35|40324.9
11:28:37|40320.47
11:28:38|40318.28
11:28:39|40319.04
11:28:40|40315.34
11:28:42|40309.78
11:28:43|40310.82
11:28:43|40304.2
11:28:45|40304.04
11:28:46|40302.93
11:28:47|40306.59
11:28:48|40310.01
11:28:49|40311.87
11:28:50|40310.46
11:28:51|40314.65
11:28:51|40316.88
11:28:53|40316.87
11:28:53|40315.77
11:28:54|40316.99
11:28:56|40317.04
11:28:57|40313.93
11:28:58|40311.67
11:28:59|40308.42
11:29:00|40309.71
11:29:01|40311.82
11:29:02|40310.05
11:29:04|40310.21
11:29:05|40309.16
11:29:05|40310.48
11:29:06|40310.01
11:29:08|40313.55
11:29:09|40314.84
11:29:09|40315.45
11:29:11|40315.7
11:29:12|40311.71
11:29:12|40314.75
11:29:13|40312.25
11:29:15|40312.84
11:29:17|40308.29
11:29:17|40307.54
11:29:19|40326.39
11:29:19|40322.74
11:29:21|40323.17
11:29:21|40328.19
11:29:23|40328.04
11:29:24|40333.56
11:29:24|40335.84
11:29:26|40320.11
11:29:27|40320.96
11:29:28|40336.75
11:29:29|40334.54
11:29:30|40334.87
11:29:30|40333.36
11:29:32|40329.67
11:29:33|40341.73
11:29:33|40340.
11:29:35|40336.6
11:29:37|40337.48
11:29:38|40331.6
11:29:39|40327.76
11:29:41|40324.24
11:29:42|40324.86
11:29:42|40324.82
11:29:44|40325.45
11:29:44|40327.94
11:29:46|40327.96
11:29:46|40328.83
11:29:48|40328.99
11:29:49|40329.52
11:29:50|40312.7
11:29:50|40311.85
11:29:52|40315.84
11:29:53|40310.19
11:29:54|40307.4
11:29:55|40303.95
11:29:56|40306.24
11:29:57|40303.28
11:29:58|40306.72
11:29:59|40310.77
11:29:59|40309.91
11:30:01|40317.28
11:30:02|40318.11
11:30:02|40318.38
11:30:04|40318.66
11:30:05|40318.51
11:30:06|40318.45
11:30:06|40325.11
11:30:07|40326.09
11:30:09|40322.86
11:30:09|40322.09
11:30:11|40325.99
11:30:12|40322.85
11:30:13|40322.03
11:30:14|40321.32
11:30:15|40320.22
11:30:16|40316.11
11:30:17|40318.38
11:30:18|40318.01
11:30:19|40320.76
11:30:20|40319.25
11:30:21|40320.28
11:30:22|40311.74
11:30:23|40313.36
11:30:24|40311.24
11:30:25|40310.12
11:30:26|40305.87
11:30:27|40305.75
11:30:28|40305.26
11:30:29|40308.44
11:30:30|40306.91
11:30:31|40303.86
11:30:32|40300.11
11:30:33|40284.
11:30:34|40274.97
11:30:35|40269.96
11:30:36|40271.86
11:30:38|40271.41
11:30:39|40267.87
11:30:40|40266.16
11:30:42|40266.55
11:30:43|40268.41
11:30:45|40271.33
11:30:46|40269.38
11:30:47|40267.66
11:30:47|40271.55
11:30:48|40275.54
11:30:49|40276.23
11:30:52|40277.71
11:30:53|40272.6
11:30:54|40274.65
11:30:55|40272.93
11:30:56|40268.52
11:30:57|40270.06
11:30:58|40271.57
11:30:59|40272.67
11:31:01|40275.09
11:31:01|40284.01
11:31:03|40287.46
11:31:03|40287.33
11:31:05|40285.62
11:31:05|40285.69
11:31:06|40286.
11:31:07|40287.06
11:31:08|40286.74
11:31:09|40291.29
11:31:11|40297.33
11:31:12|40297.33
11:31:13|40298.71
11:31:14|40301.28
11:31:15|40303.87
11:31:16|40307.58
11:31:17|40305.49
11:31:18|40306.15
11:31:19|40304.54
11:31:20|40314.
11:31:21|40310.53
11:31:22|40309.18
11:31:23|40309.86
11:31:24|40310.
11:31:25|40309.86
11:31:26|40309.15
11:31:27|40310.
11:31:28|40310.77
11:31:29|40311.38
11:31:30|40310.39
11:31:31|40307.17
11:31:32|40306.
11:31:33|40306.56
11:31:34|40311.8
11:31:35|40310.56
11:31:36|40303.98
11:31:37|40305.32
11:31:39|40305.41
11:31:40|40304.93
11:31:42|40303.26
11:31:42|40302.15
11:31:44|40301.32
11:31:45|40306.39
11:31:46|40306.75
11:31:48|40307.07
11:31:49|40307.67
11:31:49|40307.07
11:31:51|40306.45
11:31:51|40305.22
11:31:52|40303.2
11:31:53|40300.
11:31:54|40300.09
11:31:56|40299.44
11:31:56|40301.55
11:31:57|40297.97
11:31:58|40300.43
11:31:59|40300.54
11:32:00|40300.03
11:32:02|40301.54
11:32:02|40300.6
11:32:04|40300.28
11:32:04|40298.2
11:32:05|40299.88
11:32:07|40298.58
11:32:08|40297.07
11:32:08|40296.71
11:32:10|40293.88
11:32:10|40296.71
11:32:12|40300.45
11:32:13|40299.17
11:32:13|40302.07
11:32:14|40302.49
11:32:16|40297.65
11:32:16|40295.37
11:32:18|40290.27
11:32:19|40288.57
11:32:20|40291.91
11:32:21|40293.46
11:32:22|40295.04
11:32:23|40293.81
11:32:24|40293.46
11:32:25|40292.69
11:32:25|40292.21
11:32:27|40291.02
11:32:28|40287.1
11:32:29|40291.2
11:32:30|40302.
11:32:30|40304.43
11:32:31|40303.01
11:32:33|40305.59
11:32:34|40306.28
11:32:34|40307.1
11:32:36|40306.03
11:32:37|40305.9
11:32:38|40305.21
11:32:39|40303.76
11:32:40|40304.38
11:32:42|40304.51
11:32:43|40304.53
11:32:44|40310.53
11:32:45|40309.17
11:32:46|40309.46
11:32:47|40306.95
11:32:48|40306.08
11:32:49|40305.97
11:32:50|40306.2
11:32:51|40305.48
11:32:52|40306.05
11:32:53|40305.95
11:32:53|40305.71
11:32:55|40309.13
11:32:56|40306.97
11:32:57|40308.21
11:32:58|40308.2
11:32:59|40306.3
11:33:00|40306.3
11:33:01|40301.38
11:33:02|40298.
11:33:04|40293.71
11:33:05|40289.69
11:33:12|40295.91
11:33:13|40294.75
11:33:14|40295.19
11:33:15|40295.65
11:33:16|40294.47
11:33:17|40293.5
11:33:19|40295.42
11:33:19|40301.53
11:33:20|40300.63
11:33:21|40301.49
11:33:22|40295.05
11:33:23|40295.05
11:33:24|40294.82
11:33:26|40294.91
11:33:26|40294.95
11:33:28|40294.57
11:33:28|40295.61
11:33:30|40294.
11:33:30|40291.87
11:33:31|40289.44
11:33:32|40291.83
11:33:33|40292.15
11:33:34|40294.
11:33:35|40296.98
11:33:36|40296.95
11:33:37|40300.49
11:33:38|40302.02
11:33:41|40306.21
11:33:42|40304.51
11:33:42|40310.31
11:33:44|40306.28
11:33:45|40308.52
11:33:46|40311.43
11:33:47|40311.98
11:33:48|40315.3
11:33:50|40317.98
11:33:51|40315.19
11:33:53|40318.94
11:33:53|40320.02
11:33:54|40319.58
11:33:56|40323.88
11:33:56|40321.56
11:33:57|40321.57
11:33:59|40316.5
11:34:00|40314.36
11:34:01|40313.5
11:34:02|40311.21
11:34:03|40308.58
11:34:04|40302.93
11:34:05|40303.99
11:34:06|40301.53
11:34:08|40300.71
11:34:09|40296.66
11:34:09|40298.78
11:34:11|40298.16
11:34:12|40299.18
11:34:13|40299.1
11:34:14|40301.83
11:34:15|40305.85
11:34:16|40311.68
11:34:16|40311.82
11:34:18|40308.01
11:34:19|40312.55
11:34:20|40312.84
11:34:21|40311.2
11:34:22|40310.29
11:34:23|40308.15
11:34:23|40311.06
11:34:25|40311.05
11:34:26|40311.88
11:34:26|40312.34
11:34:27|40311.83
11:34:29|40312.51
11:34:30|40308.78
11:34:31|40304.28
11:34:32|40304.51
11:34:33|40302.66
11:34:34|40302.14
11:34:35|40300.05
11:34:36|40299.27
11:34:37|40302.47
11:34:38|40298.85
11:34:39|40299.39
11:34:40|40300.35
11:34:42|40299.08
11:34:43|40299.97
11:34:44|40299.79
11:34:45|40299.08
11:34:46|40298.17
11:34:47|40300.61
11:34:48|40299.34
11:34:49|40297.76
11:34:50|40295.92
11:34:51|40296.46
11:34:52|40296.74
11:34:53|40296.93
11:34:54|40296.93
11:34:55|40297.98
11:34:57|40298.3
11:34:58|40296.94
11:34:58|40298.93
11:34:59|40297.09
11:35:00|40297.87
11:35:02|40295.8
11:35:02|40294.3
11:35:04|40294.84
11:35:05|40294.94
11:35:05|40295.29
11:35:07|40296.
11:35:08|40296.48
11:35:09|40297.99
11:35:10|40298.74
11:35:10|40296.48
11:35:12|40294.14
11:35:13|40297.45
11:35:14|40297.45
11:35:14|40297.11
11:35:15|40297.72
11:35:17|40296.43
11:35:18|40298.3
11:35:19|40304.84
11:35:20|40305.96
11:35:21|40310.64
11:35:21|40310.79
11:35:23|40305.34
11:35:24|40300.62
11:35:24|40300.67
11:35:26|40300.71
11:35:27|40301.15
11:35:28|40301.31
11:35:29|40300.05
11:35:30|40296.01
11:35:31|40295.62
11:35:31|40295.5
11:35:33|40289.84
11:35:34|40287.28
11:35:35|40286.28
11:35:36|40286.15
11:35:36|40280.05
11:35:38|40281.57
11:35:39|40281.44
11:35:40|40281.94
11:35:41|40281.77
11:35:43|40281.99
11:35:44|40280.59
11:35:45|40283.52
11:35:45|40283.85
11:35:46|40291.82
11:35:48|40300.
11:35:50|40305.
11:35:51|40304.28
11:35:51|40311.87
11:35:52|40310.16
11:35:54|40310.36
11:35:55|40309.89
11:35:56|40309.3
11:35:57|40310.18
11:35:58|40305.06
11:35:58|40305.39
11:35:59|40303.54
11:36:01|40303.14
11:36:01|40302.49
11:36:03|40306.7
11:36:03|40301.79
11:36:04|40296.25
11:36:06|40298.41
11:36:06|40296.65
11:36:08|40298.67
11:36:09|40298.48
11:36:10|40293.55
11:36:11|40293.16
11:36:12|40287.26
11:36:13|40287.62
11:36:14|40291.31
11:36:16|40295.29
11:36:16|40295.52
11:36:18|40295.04
11:36:19|40300.45
11:36:19|40298.01
11:36:21|40297.68
11:36:21|40296.
11:36:22|40298.59
11:36:23|40301.49
11:36:24|40299.41
11:36:25|40299.01
11:36:26|40294.98
11:36:27|40294.02
11:36:29|40295.47
11:36:29|40298.72
11:36:31|40299.67
11:36:31|40305.73
11:36:32|40304.6
11:36:33|40303.33
11:36:34|40309.88
11:36:35|40308.93
11:36:36|40310.16
11:36:37|40308.81
11:36:38|40309.19
11:36:39|40308.77
11:36:40|40310.01
11:36:41|40312.02
11:36:43|40302.02
11:36:44|40298.72
11:36:45|40298.99
11:36:46|40297.88
11:36:47|40297.23
11:36:48|40297.46
11:36:49|40294.
11:36:50|40292.93
11:36:52|40292.82
11:36:53|40293.66
11:36:54|40292.6
11:36:55|40292.88
11:36:57|40292.34
11:36:57|40290.18
11:36:58|40288.85
11:36:59|40291.59
11:37:00|40292.77
11:37:02|40291.2
11:37:03|40289.89
11:37:03|40288.46
11:37:04|40284.76
11:37:06|40285.79
11:37:06|40285.46
11:37:07|40284.86
11:37:08|40284.36
11:37:09|40284.36
11:37:10|40283.09
11:37:12|40281.41
11:37:12|40282.07
11:37:13|40283.37
11:37:14|40287.94
11:37:15|40287.82
11:37:16|40283.93
11:37:17|40284.95
11:37:18|40284.84
11:37:19|40291.73
11:37:20|40293.24
11:37:21|40295.89
11:37:22|40298.72
11:37:24|40296.95
11:37:24|40300.38
11:37:25|40296.88
11:37:26|40298.88
11:37:27|40294.01
11:37:29|40293.91
11:37:29|40293.51
11:37:30|40292.71
11:37:31|40288.52
11:37:33|40291.49
11:37:34|40290.59
11:37:35|40290.
11:37:35|40284.88
11:37:36|40283.49
11:37:38|40282.84
11:37:39|40281.27
11:37:40|40282.92
11:37:40|40279.04
11:37:42|40278.47
11:37:43|40278.48
11:37:45|40279.
11:37:46|40277.2
11:37:47|40277.55
11:37:48|40278.43
11:37:49|40278.05
11:37:50|40276.71
11:37:50|40274.
11:37:51|40268.02
11:37:52|40267.66
11:37:54|40267.08
11:37:55|40264.98
11:37:56|40264.39
11:37:58|40264.02
11:37:59|40263.86
11:37:59|40264.71
11:38:01|40267.34
11:38:02|40271.88
11:38:03|40274.7
11:38:04|40274.37
11:38:04|40274.57
11:38:06|40274.75
11:38:06|40278.55
11:38:08|40278.61
11:38:08|40280.26
11:38:09|40281.07
11:38:11|40284.16
11:38:12|40286.56
11:38:12|40289.11
11:38:13|40285.12
11:38:15|40290.33
11:38:16|40292.82
11:38:16|40292.51
11:38:17|40289.46
11:38:18|40288.55
11:38:19|40290.25
11:38:21|40289.58
11:38:21|40288.85
11:38:23|40288.59
11:38:23|40287.9
11:38:24|40287.14
11:38:26|40280.1
11:38:27|40278.81
11:38:27|40276.08
11:38:28|40276.24
11:38:29|40275.71
11:38:31|40268.13
11:38:32|40272.49
11:38:32|40274.28
11:38:33|40273.47
11:38:34|40269.16
11:38:35|40269.66
11:38:36|40269.7
11:38:38|40269.78
11:38:38|40268.03
11:38:40|40266.18
11:38:40|40266.73
11:38:42|40268.31
11:38:43|40268.3
11:38:43|40268.3
11:38:45|40271.18
11:38:47|40271.29
11:38:48|40271.29
11:38:49|40270.63
11:38:51|40273.99
11:38:52|40272.95
11:38:53|40273.95
11:38:53|40274.3
11:38:55|40274.31
11:38:56|40275.33
11:38:57|40270.72
11:38:57|40269.84
11:38:58|40269.84
11:39:00|40268.46
11:39:00|40265.64
11:39:01|40266.96
11:39:03|40267.01
11:39:04|40266.64
11:39:05|40265.89
11:39:05|40267.99
11:39:07|40268.1
11:39:08|40273.32
11:39:09|40272.53
11:39:10|40272.79
11:39:11|40277.44
11:39:12|40277.97
11:39:13|40275.64
11:39:14|40277.17
11:39:15|40277.17
11:39:16|40277.18
11:39:17|40275.66
11:39:18|40274.84
11:39:19|40274.54
11:39:20|40274.57
11:39:21|40274.29
11:39:22|40274.29
11:39:23|40269.46
11:39:24|40266.38
11:39:25|40267.65
11:39:26|40269.08
11:39:27|40266.77
11:39:28|40266.93
11:39:29|40266.2
11:39:30|40267.23
11:39:31|40267.99
11:39:32|40269.05
11:39:33|40269.08
11:39:34|40266.5
11:39:35|40267.84
11:39:36|40267.44
11:39:37|40271.99
11:39:38|40271.78
11:39:39|40273.57
11:39:40|40275.11
11:39:41|40275.3
11:39:42|40274.74
11:39:43|40273.94
11:39:44|40269.64
11:39:45|40270.12
11:39:46|40269.6
11:39:47|40271.27
11:39:48|40271.16
11:39:49|40274.
11:39:50|40273.4
11:39:51|40270.42
11:39:52|40270.41
11:39:54|40273.31
11:39:55|40275.09
11:39:56|40274.97
11:39:57|40275.09
11:39:58|40273.69
11:39:59|40275.49
11:40:00|40273.98
11:40:01|40275.84
11:40:02|40279.64
11:40:03|40279.14
11:40:05|40277.67
11:40:05|40274.56
11:40:06|40274.27
11:40:07|40276.91
11:40:08|40276.05
11:40:09|40275.59
11:40:11|40271.95
11:40:11|40272.52
11:40:12|40274.21
11:40:14|40272.66
11:40:14|40276.27
11:40:15|40276.39
11:40:17|40275.84
11:40:17|40272.8
11:40:18|40272.55
11:40:19|40273.16
11:40:21|40269.64
11:40:22|40270.23
11:40:22|40269.64
11:40:23|40266.91
11:40:24|40268.2
11:40:25|40265.72
11:40:27|40265.64
11:40:28|40266.1
11:40:28|40265.5
11:40:30|40266.88
11:40:31|40265.11
11:40:32|40264.49
11:40:33|40264.76
11:40:34|40264.97
11:40:35|40264.97
11:40:35|40267.45
11:40:37|40267.86
11:40:38|40268.53
11:40:39|40266.1
11:40:40|40274.68
11:40:41|40275.15
11:40:42|40276.53
11:40:43|40274.04
11:40:44|40275.1
11:40:45|40275.52
11:40:46|40274.52
11:40:48|40274.31
11:40:49|40275.05
11:40:49|40279.4
11:40:51|40277.8
11:40:51|40276.96
11:40:53|40277.46
11:40:54|40280.47
11:40:55|40279.95
11:40:56|40278.65
11:40:57|40275.99
11:40:58|40276.49
11:40:59|40275.99
11:41:00|40272.2
11:41:01|40273.38
11:41:02|40274.05
11:41:03|40273.12
11:41:04|40274.1
11:41:05|40273.54
11:41:06|40274.2
11:41:07|40274.26
11:41:08|40275.89
11:41:09|40277.19
11:41:10|40276.35
11:41:11|40269.97
11:41:12|40266.71
11:41:13|40264.96
11:41:14|40265.61
11:41:15|40265.32
11:41:16|40264.96
11:41:17|40264.96
11:41:18|40265.87
11:41:19|40264.55
11:41:20|40264.52
11:41:21|40262.41
11:41:22|40262.28
11:41:24|40263.09
11:41:24|40262.48
11:41:25|40261.47
11:41:26|40261.24
11:41:27|40261.16
11:41:28|40260.82
11:41:29|40258.36
11:41:30|40259.5
11:41:31|40257.5
11:41:32|40259.19
11:41:34|40259.07
11:41:34|40260.14
11:41:36|40258.36
11:41:37|40258.19
11:41:37|40257.03
11:41:39|40256.58
11:41:39|40257.36
11:41:40|40257.
11:41:42|40257.
11:41:43|40256.58
11:41:44|40256.62
11:41:44|40256.68
11:41:45|40254.84
11:41:46|40254.84
11:41:49|40255.04
11:41:49|40255.04
11:41:50|40254.2
11:41:52|40254.3
11:41:52|40253.74
11:41:53|40252.06
11:41:55|40250.24
11:41:55|40251.98
11:41:56|40254.33
11:41:57|40251.76
11:41:58|40252.93
11:41:59|40252.58
11:42:01|40252.56
11:42:02|40252.56
11:42:02|40253.86
11:42:04|40254.01
11:42:05|40252.56
11:42:06|40254.25
11:42:07|40251.39
11:42:09|40251.39
11:42:10|40251.
11:42:10|40251.96
11:42:11|40251.96
11:42:13|40250.41
11:42:13|40250.89
11:42:14|40254.05
11:42:15|40251.77
11:42:17|40251.24
11:42:18|40253.43
11:42:19|40253.43
11:42:21|40253.4
11:42:21|40254.15
11:42:22|40252.17
11:42:23|40254.64
11:42:24|40254.41
11:42:25|40255.5
11:42:26|40252.33
11:42:27|40251.88
11:42:28|40252.2
11:42:29|40251.75
11:42:30|40261.53
11:42:31|40262.51
11:42:33|40268.15
11:42:34|40273.52
11:42:35|40274.11
11:42:35|40272.76
11:42:37|40273.3
11:42:37|40273.38
11:42:39|40272.69
11:42:39|40271.55
11:42:40|40273.87
11:42:41|40273.87
11:42:42|40269.08
11:42:43|40269.09
11:42:45|40269.36
11:42:45|40263.43
11:42:46|40264.62
11:42:47|40264.25
11:42:49|40262.7
11:42:51|40262.86
11:42:52|40261.84
11:42:53|40261.69
11:42:55|40268.
11:42:56|40269.41
11:42:57|40270.
11:42:57|40271.12
11:42:58|40271.79
11:43:00|40271.93
11:43:00|40271.8
11:43:01|40274.
11:43:02|40273.69
11:43:03|40279.46
11:43:04|40274.13
11:43:06|40274.13
11:43:07|40275.02
11:43:07|40275.02
11:43:08|40275.38
11:43:09|40275.38
11:43:10|40272.79
11:43:12|40273.38
11:43:12|40272.45
11:43:14|40276.56
11:43:14|40276.19
11:43:16|40274.43
11:43:16|40275.88
11:43:18|40274.57
11:43:19|40277.49
11:43:20|40275.98
11:43:22|40277.79
11:43:22|40277.72
11:43:23|40275.96
11:43:24|40276.42
11:43:26|40275.26
11:43:26|40274.31
11:43:28|40278.98
11:43:29|40276.93
11:43:30|40277.65
11:43:31|40277.21
11:43:32|40276.68
11:43:33|40271.78
11:43:34|40272.2
11:43:35|40274.06
11:43:36|40272.64
11:43:37|40272.63
11:43:38|40272.39
11:43:39|40271.19
11:43:40|40272.26
11:43:41|40271.21
11:43:42|40271.21
11:43:43|40271.21
11:43:45|40268.9
11:43:46|40268.
11:43:46|40266.13
11:43:47|40265.14
11:43:48|40265.11
11:43:49|40266.76
11:43:51|40265.91
11:43:52|40268.06
11:43:53|40266.97
11:43:54|40266.91
11:43:55|40267.35
11:43:56|40269.27
11:43:57|40269.27
11:43:58|40269.15
11:43:59|40269.03
11:44:00|40266.87
11:44:02|40270.48
11:44:03|40269.99
11:44:05|40269.2
11:44:06|40268.86
11:44:07|40268.66
11:44:08|40268.61
11:44:09|40268.91
11:44:09|40269.84
11:44:11|40269.84
11:44:11|40269.84
11:44:14|40268.36
11:44:14|40268.69
11:44:16|40268.46
11:44:17|40270.5
11:44:18|40270.6
11:44:19|40270.6
11:44:20|40266.58
11:44:21|40267.34
11:44:22|40271.47
11:44:24|40274.
11:44:25|40273.41
11:44:26|40273.37
11:44:27|40273.49
11:44:27|40278.01
11:44:28|40279.09
11:44:30|40278.4
11:44:31|40278.31
11:44:31|40277.99
11:44:32|40276.35
11:44:33|40276.35
11:44:34|40278.43
11:44:35|40265.3
11:44:37|40268.56
11:44:37|40275.28
11:44:39|40275.77
11:44:40|40275.32
11:44:41|40274.89
11:44:42|40272.3
11:44:43|40275.58
11:44:44|40272.66
11:44:44|40272.
11:44:46|40271.28
11:44:47|40271.93
11:44:48|40271.27
11:44:49|40271.09
11:44:49|40270.3
11:44:51|40271.93
11:44:52|40272.81
11:44:54|40272.11
11:44:55|40271.03
11:44:55|40272.06
11:44:56|40272.01
11:44:58|40272.43
11:44:59|40272.
11:44:59|40271.54
11:45:01|40266.42
11:45:01|40254.82
11:45:03|40256.
11:45:04|40253.87
11:45:05|40255.54
11:45:05|40260.52
11:45:07|40260.09
11:45:08|40264.18
11:45:09|40265.53
11:45:10|40265.66
11:45:11|40265.22
11:45:12|40265.35
11:45:13|40264.81
11:45:15|40265.75
11:45:15|40263.29
11:45:17|40262.35
11:45:17|40256.45
11:45:18|40257.
11:45:19|40256.3
11:45:21|40255.06
11:45:22|40253.32
11:45:23|40254.47
11:45:23|40254.93
11:45:24|40250.17
11:45:25|40249.29
11:45:26|40249.84
11:45:30|40248.64
11:45:31|40248.64
11:45:31|40248.94
11:45:33|40250.94
11:45:33|40249.46
11:45:35|40248.92
11:45:36|40248.72
11:45:37|40249.29
11:45:37|40246.24
11:45:38|40246.15
11:45:39|40246.27
11:45:41|40246.81
11:45:42|40246.94
11:45:43|40246.05
11:45:44|40246.86
11:45:44|40246.04
11:45:45|40245.98
11:45:47|40245.36
11:45:48|40243.88
11:45:48|40242.35
11:45:50|40242.34
11:45:51|40244.55
11:45:52|40247.32
11:45:54|40248.92
11:45:55|40249.86
11:45:56|40251.48
11:45:58|40253.91
11:45:58|40251.13
11:46:00|40253.46
11:46:00|40254.06
11:46:01|40254.56
11:46:03|40253.47
11:46:04|40252.55
11:46:05|40251.41
11:46:06|40251.41
11:46:07|40251.87
11:46:09|40252.
11:46:09|40251.97
11:46:11|40252.1
11:46:12|40252.55
11:46:12|40250.67
11:46:13|40252.8
11:46:15|40252.37
11:46:16|40252.37
11:46:16|40252.63
11:46:17|40252.37
11:46:18|40252.37
11:46:20|40252.73
11:46:21|40252.73
11:46:21|40250.66
11:46:23|40250.03
11:46:24|40249.87
11:46:25|40249.97
11:46:26|40245.86
11:46:27|40248.75
11:46:28|40248.
11:46:29|40247.9
11:46:30|40247.3
11:46:31|40247.3
11:46:32|40246.51
11:46:33|40245.46
11:46:34|40246.51
11:46:36|40248.
11:46:36|40247.96
11:46:37|40249.7
11:46:38|40249.07
11:46:39|40249.12
11:46:40|40246.73
11:46:41|40246.49
11:46:43|40247.59
11:46:43|40246.84
11:46:44|40244.04
11:46:45|40243.93
11:46:46|40243.42
11:46:47|40239.02
11:46:48|40233.56
11:46:49|40236.15
11:46:51|40235.44
11:46:51|40266.68
11:46:53|40268.32
11:46:54|40269.41
11:46:55|40268.75
11:46:56|40266.89
11:46:57|40269.74
11:46:59|40279.21
11:46:59|40278.03
11:47:01|40278.
11:47:01|40269.68
11:47:02|40270.43
11:47:04|40269.45
11:47:05|40265.45
11:47:05|40263.4
11:47:07|40258.74
11:47:08|40254.69
11:47:09|40256.82
11:47:10|40262.16
11:47:11|40264.98
11:47:12|40268.07
11:47:13|40268.69
11:47:14|40266.81
11:47:16|40271.21
11:47:17|40272.99
11:47:18|40274.38
11:47:19|40274.72
11:47:19|40270.79
11:47:20|40270.32
11:47:21|40268.95
11:47:22|40267.4
11:47:23|40270.14
11:47:25|40268.
11:47:25|40268.48
11:47:26|40266.8
11:47:27|40265.25
11:47:28|40266.
11:47:30|40269.57
11:47:30|40270.2
11:47:32|40270.06
11:47:32|40271.44
11:47:34|40270.07
11:47:34|40269.84
11:47:35|40269.21
11:47:36|40269.52
11:47:37|40268.68
11:47:38|40265.55
11:47:39|40267.1
11:47:41|40262.32
11:47:41|40263.94
11:47:42|40263.44
11:47:43|40263.18
11:47:45|40263.16
11:47:46|40262.85
11:47:47|40261.1
11:47:47|40258.16
11:47:49|40259.71
11:47:50|40259.55
11:47:51|40259.15
11:47:52|40260.22
11:47:53|40260.23
11:47:55|40260.18
11:47:55|40259.98
11:47:57|40259.73
11:47:58|40260.32
11:48:01|40260.01
11:48:01|40260.68
11:48:03|40261.51
11:48:03|40260.37
11:48:04|40261.57
11:48:05|40260.7
11:48:07|40259.8
11:48:08|40259.54
11:48:09|40259.47
11:48:10|40260.6
11:48:11|40260.21
11:48:12|40259.76
11:48:13|40259.07
11:48:14|40250.91
11:48:15|40251.45
11:48:16|40252.73
11:48:17|40250.78
11:48:18|40252.28
11:48:20|40251.7
11:48:20|40251.2
11:48:21|40250.88
11:48:22|40249.88
11:48:24|40250.92
11:48:24|40250.93
11:48:25|40249.9
11:48:27|40249.2
11:48:27|40248.
11:48:28|40248.87
11:48:29|40247.86
11:48:30|40245.83
11:48:31|40245.65
11:48:32|40250.98
11:48:33|40251.19
11:48:34|40249.42
11:48:35|40249.31
11:48:36|40246.48
11:48:37|40246.48
11:48:38|40245.83
11:48:40|40244.37
11:48:40|40245.02
11:48:41|40243.93
11:48:43|40243.83
11:48:43|40243.83
11:48:44|40243.5
11:48:45|40242.27
11:48:46|40242.02
11:48:47|40241.91
11:48:48|40238.98
11:48:50|40243.89
11:48:50|40239.7
11:48:51|40242.
11:48:52|40241.03
11:48:54|40241.97
11:48:56|40243.
11:48:57|40246.02
11:48:57|40249.21
11:48:59|40247.09
11:49:00|40246.1
11:49:01|40247.05
11:49:01|40246.66
11:49:03|40245.12
11:49:03|40245.1
11:49:05|40241.24
11:49:06|40241.54
11:49:06|40239.65
11:49:08|40238.79
11:49:08|40238.99
11:49:09|40239.4
11:49:11|40239.86
11:49:12|40237.76
11:49:13|40236.69
11:49:14|40235.64
11:49:14|40233.8
11:49:16|40234.01
11:49:17|40233.01
11:49:18|40232.35
11:49:19|40226.04
11:49:20|40226.53
11:49:20|40224.68
11:49:22|40225.56
11:49:23|40226.92
11:49:24|40228.7
11:49:24|40228.12
11:49:26|40228.26
11:49:27|40229.33
11:49:28|40230.77
11:49:29|40230.13
11:49:30|40235.52
11:49:31|40236.58
11:49:32|40241.
11:49:33|40241.01
11:49:34|40240.11
11:49:35|40240.48
11:49:36|40240.31
11:49:37|40241.83
11:49:38|40247.62
11:49:39|40247.42
11:49:40|40247.05
11:49:41|40242.03
11:49:42|40242.79
11:49:43|40242.35
11:49:44|40241.22
11:49:45|40242.21
11:49:46|40241.69
11:49:47|40241.39
11:49:48|40241.45
11:49:49|40242.73
11:49:50|40241.43
11:49:51|40240.9
11:49:52|40241.64
11:49:53|40240.05
11:49:54|40238.73
11:49:55|40239.52
11:49:56|40238.75
11:49:57|40238.26
11:49:58|40238.65
11:49:59|40241.39
11:50:00|40239.38
11:50:01|40239.25
11:50:02|40240.15
11:50:04|40239.4
11:50:04|40241.39
11:50:05|40240.37
11:50:06|40241.95
11:50:07|40240.95
11:50:08|40240.
11:50:09|40237.4
11:50:11|40237.14
11:50:12|40232.96
11:50:12|40232.02
11:50:14|40230.22
11:50:15|40230.34
11:50:15|40230.01
11:50:16|40228.56
11:50:17|40228.71
11:50:18|40229.32
11:50:19|40231.14
11:50:20|40229.95
11:50:22|40228.24
11:50:22|40226.82
11:50:24|40225.76
11:50:24|40220.64
11:50:25|40217.12
11:50:27|40220.36
11:50:27|40225.07
11:50:29|40227.88
11:50:29|40225.62
11:50:30|40224.
11:50:31|40223.27
11:50:32|40220.77
11:50:33|40219.7
11:50:34|40219.7
11:50:35|40219.71
11:50:36|40217.57
11:50:38|40216.58
11:50:39|40216.45
11:50:40|40216.86
11:50:40|40217.86
11:50:41|40216.65
11:50:42|40218.19
11:50:44|40221.92
11:50:44|40226.68
11:50:45|40228.79
11:50:46|40218.84
11:50:48|40219.37
11:50:48|40219.17
11:50:50|40219.38
11:50:50|40220.5
11:50:51|40219.9
11:50:53|40218.83
11:50:54|40220.01
11:50:54|40220.97
11:50:56|40221.49
11:50:57|40220.87
11:50:58|40220.72
11:51:00|40219.2
11:51:01|40220.23
11:51:02|40218.36
11:51:04|40217.75
11:51:04|40214.67
11:51:05|40215.05
11:51:07|40213.65
11:51:07|40212.2
11:51:08|40212.79
11:51:10|40212.55
11:51:10|40210.6
11:51:11|40210.6
11:51:13|40210.44
11:51:13|40211.35
11:51:14|40215.38
11:51:16|40215.26
11:51:17|40214.41
11:51:18|40215.66
11:51:19|40214.9
11:51:20|40215.65
11:51:21|40217.96
11:51:22|40218.58
11:51:23|40218.39
11:51:24|40220.42
11:51:25|40219.52
11:51:26|40221.98
11:51:27|40222.78
11:51:28|40221.04
11:51:29|40225.88
11:51:30|40223.89
11:51:31|40225.17
11:51:32|40225.12
11:51:34|40227.88
11:51:35|40225.55
11:51:35|40226.37
11:51:36|40226.07
11:51:37|40225.54
11:51:38|40224.34
11:51:40|40219.59
11:51:41|40221.62
11:51:41|40220.71
11:51:43|40220.53
11:51:43|40219.06
11:51:44|40218.06
11:51:45|40217.94
11:51:46|40217.42
11:51:47|40213.68
11:51:49|40210.6
11:51:49|40210.76
11:51:51|40209.49
11:51:51|40208.56
11:51:53|40207.58
11:51:54|40205.87
11:51:54|40205.85
11:51:56|40205.19
11:51:56|40203.77
11:51:58|40203.61
11:51:59|40197.5
11:52:00|40197.72
11:52:01|40201.29
11:52:02|40201.29
11:52:04|40199.65
11:52:05|40199.56
11:52:06|40199.27
11:52:06|40196.58
11:52:08|40201.55
11:52:08|40199.1
11:52:09|40198.15
11:52:10|40197.94
11:52:11|40197.69
11:52:12|40201.82
11:52:13|40202.2
11:52:14|40204.07
11:52:15|40210.25
11:52:16|40211.06
11:52:17|40214.62
11:52:18|40215.72
11:52:20|40215.2
11:52:20|40219.85
11:52:21|40220.01
11:52:22|40219.39
11:52:23|40219.46
11:52:24|40219.66
11:52:25|40219.97
11:52:26|40216.06
11:52:27|40218.
11:52:28|40218.82
11:52:30|40219.91
11:52:30|40218.3
11:52:31|40216.66
11:52:32|40219.31
11:52:33|40218.68
11:52:34|40217.18
11:52:35|40219.23
11:52:36|40217.48
11:52:37|40219.1
11:52:38|40222.31
11:52:39|40224.47
11:52:41|40225.47
11:52:41|40225.83
11:52:42|40225.59
11:52:43|40224.76
11:52:45|40223.5
11:52:46|40223.09
11:52:47|40224.05
11:52:47|40224.25
11:52:48|40221.68
11:52:50|40220.38
11:52:51|40220.92
11:52:52|40223.96
11:52:53|40223.11
11:52:53|40222.26
11:52:54|40221.77
11:52:55|40223.65
11:52:57|40217.97
11:52:57|40219.11
11:52:59|40214.9
11:53:00|40215.76
11:53:02|40215.8
11:53:03|40216.75
11:53:05|40198.51
11:53:06|40198.75
11:53:07|40200.42
11:53:08|40209.17
11:53:09|40208.52
11:53:10|40206.1
11:53:11|40206.56
11:53:12|40211.32
11:53:13|40208.49
11:53:14|40208.62
11:53:15|40208.88
11:53:16|40207.34
11:53:17|40207.
11:53:18|40208.64
11:53:19|40207.72
11:53:20|40206.97
11:53:21|40202.42
11:53:22|40200.49
11:53:23|40201.25
11:53:24|40199.42
11:53:25|40200.91
11:53:26|40200.85
11:53:27|40201.48
11:53:28|40201.57
11:53:29|40203.04
11:53:30|40203.55
11:53:31|40199.41
11:53:32|40198.58
11:53:33|40197.88
11:53:34|40197.83
11:53:35|40202.
11:53:36|40212.32
11:53:37|40212.86
11:53:38|40215.25
11:53:39|40215.86
11:53:40|40212.32
11:53:41|40210.55
11:53:42|40209.36
11:53:43|40208.61
11:53:44|40209.04
11:53:45|40206.29
11:53:46|40203.02
11:53:47|40203.37
11:53:48|40204.11
11:53:49|40204.83
11:53:50|40203.1
11:53:51|40203.96
11:53:52|40201.64
11:53:53|40201.52
11:53:54|40202.
11:53:55|40201.15
11:53:56|40201.98
11:53:57|40202.6
11:53:58|40201.06
11:53:59|40204.68
11:54:01|40204.5
11:54:02|40201.58
11:54:04|40206.
11:54:05|40206.29
11:54:06|40202.
11:54:07|40202.92
11:54:08|40204.44
11:54:09|40205.08
11:54:10|40209.4
11:54:11|40212.31
11:54:12|40214.
11:54:13|40212.68
11:54:14|40213.88
11:54:15|40213.37
11:54:16|40212.17
11:54:17|40209.52
11:54:18|40207.4
11:54:20|40208.55
11:54:21|40206.28
11:54:21|40205.1
11:54:22|40205.11
11:54:24|40198.16
11:54:24|40200.78
11:54:25|40200.82
11:54:27|40201.04
11:54:27|40201.28
11:54:28|40200.55
11:54:30|40198.74
11:54:31|40199.63
11:54:31|40198.53
11:54:32|40199.34
11:54:33|40199.64
11:54:34|40199.73
11:54:36|40199.43
11:54:36|40199.46
11:54:37|40199.61
11:54:39|40198.86
11:54:39|40205.
11:54:40|40206.74
11:54:42|40208.13
11:54:42|40208.16
11:54:44|40207.81
11:54:45|40212.3
11:54:45|40213.22
11:54:47|40211.43
11:54:48|40212.55
11:54:48|40212.26
11:54:50|40212.76
11:54:50|40215.4
11:54:51|40214.36
11:54:53|40212.3
11:54:54|40218.16
11:54:54|40218.58
11:54:56|40217.47
11:54:57|40213.23
11:54:57|40215.31
11:54:58|40216.08
11:55:00|40216.1
11:55:00|40215.95
11:55:02|40215.56
11:55:03|40215.3
11:55:04|40213.87
11:55:05|40213.81
11:55:06|40211.93
11:55:07|40211.18
11:55:07|40210.5
11:55:10|40204.75
11:55:10|40205.28
11:55:11|40206.
11:55:13|40206.67
11:55:13|40204.28
11:55:14|40201.58
11:55:16|40199.46
11:55:16|40197.34
11:55:18|40199.22
11:55:19|40196.86
11:55:20|40200.03
11:55:21|40199.89
11:55:21|40196.63
11:55:23|40194.76
11:55:24|40193.87
11:55:24|40193.48
11:55:26|40191.39
11:55:27|40191.22
11:55:28|40188.38
11:55:29|40189.82
11:55:30|40189.15
11:55:30|40188.15
11:55:31|40188.23
11:55:33|40188.15
11:55:33|40192.13
11:55:35|40192.5
11:55:36|40200.01
11:55:36|40204.16
11:55:38|40201.46
11:55:39|40201.12
11:55:39|40201.13
11:55:41|40201.15
11:55:41|40204.97
11:55:44|40213.63
11:55:44|40215.26
11:55:45|40212.46
11:55:46|40212.49
11:55:48|40212.94
11:55:48|40212.63
11:55:49|40211.33
11:55:50|40211.33
11:55:51|40207.27
11:55:52|40207.49
11:55:53|40207.59
11:55:54|40207.42
11:55:55|40207.71
11:55:56|40211.13
11:55:57|40212.31
11:55:58|40213.58
11:55:59|40213.58
11:56:00|40212.8
11:56:01|40211.49
11:56:02|40211.77
11:56:04|40214.88
11:56:04|40212.56
11:56:06|40213.31
11:56:06|40213.78
11:56:08|40218.73
11:56:08|40214.15
11:56:09|40213.9
11:56:11|40213.21
11:56:12|40211.11
11:56:13|40210.01
11:56:14|40209.75
11:56:15|40208.7
11:56:16|40208.34
11:56:17|40207.49
11:56:19|40208.04
11:56:19|40210.58
11:56:20|40208.31
11:56:22|40208.45
11:56:22|40206.8
11:56:23|40207.15
11:56:25|40209.42
11:56:25|40209.27
11:56:27|40208.91
11:56:27|40207.29
11:56:29|40206.67
11:56:30|40207.21
11:56:30|40207.32
11:56:31|40207.69
11:56:33|40215.62
11:56:34|40212.39
11:56:35|40213.45
11:56:36|40213.17
11:56:37|40215.27
11:56:38|40216.
11:56:39|40216.05
11:56:40|40215.93
11:56:41|40215.54
11:56:42|40217.08
11:56:43|40214.45
11:56:44|40216.29
11:56:45|40214.86
11:56:46|40214.86
11:56:47|40214.88
11:56:48|40214.17
11:56:49|40212.95
11:56:50|40212.27
11:56:51|40213.16
11:56:52|40212.3
11:56:53|40212.05
11:56:54|40211.92
11:56:55|40212.48
11:56:56|40212.84
11:56:57|40212.85
11:56:58|40211.32
11:56:59|40211.7
11:57:00|40212.49
11:57:01|40211.6
11:57:02|40211.6
11:57:04|40212.31
11:57:05|40211.53
11:57:06|40212.6
11:57:07|40211.7
11:57:08|40210.67
11:57:10|40218.66
11:57:10|40215.86
11:57:12|40216.91
11:57:13|40214.87
11:57:14|40214.09
11:57:15|40213.95
11:57:16|40213.55
11:57:17|40213.73
11:57:18|40215.56
11:57:19|40213.35
11:57:20|40213.35
11:57:21|40214.22
11:57:22|40213.63
11:57:23|40213.96
11:57:24|40215.62
11:57:25|40213.67
11:57:26|40216.6
11:57:27|40216.6
11:57:28|40218.66
11:57:29|40218.54
11:57:30|40216.34
11:57:31|40213.57
11:57:32|40213.46
11:57:33|40212.75
11:57:34|40213.48
11:57:35|40213.61
11:57:37|40213.5
11:57:37|40212.01
11:57:38|40213.24
11:57:39|40208.11
11:57:41|40211.31
11:57:41|40213.35
11:57:43|40213.65
11:57:43|40209.33
11:57:44|40212.68
11:57:45|40212.68
11:57:47|40216.09
11:57:48|40213.98
11:57:48|40214.
11:57:49|40214.23
11:57:51|40217.86
11:57:52|40216.6
11:57:52|40217.93
11:57:53|40216.95
11:57:55|40212.72
11:57:55|40211.66
11:57:57|40211.59
11:57:58|40212.47
11:57:59|40211.1
11:58:00|40211.32
11:58:01|40210.95
11:58:02|40210.95
11:58:03|40209.6
11:58:05|40213.26
11:58:05|40213.25
11:58:07|40213.27
11:58:08|40216.02
11:58:09|40213.37
11:58:10|40215.58
11:58:10|40215.62
11:58:11|40212.85
11:58:13|40215.15
11:58:14|40214.14
11:58:15|40214.41
11:58:16|40214.43
11:58:17|40214.14
11:58:18|40214.44
11:58:19|40214.63
11:58:21|40212.98
11:58:21|40213.57
11:58:22|40216.6
11:58:23|40215.22
11:58:25|40215.23
11:58:25|40214.27
11:58:26|40214.86
11:58:28|40214.7
11:58:28|40214.82
11:58:30|40214.82
11:58:30|40214.71
11:58:32|40215.41
11:58:33|40215.41
11:58:34|40216.35
11:58:35|40217.47
11:58:36|40215.96
11:58:37|40216.12
11:58:37|40215.69
11:58:39|40215.69
11:58:40|40214.02
11:58:41|40214.01
11:58:42|40215.01
11:58:43|40214.98
11:58:44|40215.19
11:58:45|40218.
11:58:46|40218.34
11:58:47|40218.91
11:58:48|40218.92
11:58:49|40219.19
11:58:50|40218.64
11:58:51|40218.48
11:58:52|40219.43
11:58:53|40219.18
11:58:54|40219.81
11:58:55|40217.82
11:58:56|40214.91
11:58:57|40214.91
11:58:58|40214.91
11:58:59|40216.72
11:59:00|40217.08
11:59:01|40217.22
11:59:02|40221.46
11:59:03|40221.84
11:59:05|40223.11
11:59:06|40223.37
11:59:07|40221.5
11:59:08|40221.11
11:59:09|40221.11
11:59:10|40221.11
11:59:11|40221.77
11:59:12|40221.96
11:59:12|40221.91
11:59:14|40223.38
11:59:15|40224.94
11:59:16|40225.39
11:59:17|40225.39
11:59:17|40223.11
11:59:19|40224.95
11:59:20|40224.55
11:59:20|40224.55
11:59:22|40224.55
11:59:23|40223.24
11:59:24|40223.24
11:59:25|40223.12
11:59:27|40218.84
11:59:32|40221.64
11:59:33|40221.49
11:59:34|40221.74
11:59:35|40221.66
11:59:36|40221.56
11:59:38|40221.38
11:59:39|40221.01
11:59:40|40220.92
11:59:41|40220.83
11:59:42|40219.32
11:59:43|40219.32
11:59:44|40220.05
11:59:45|40220.05
11:59:46|40219.31
11:59:47|40219.97
11:59:49|40219.97
11:59:49|40219.97
11:59:50|40220.21
11:59:51|40220.7
11:59:53|40222.86
11:59:53|40223.33
11:59:55|40221.9
11:59:55|40222.98
11:59:57|40221.08
11:59:57|40220.91
11:59:58|40220.86
11:59:59|40220.73
12:00:01|40222.2
12:00:01|40226.48
12:00:02|40223.27
12:00:03|40224.85
12:00:04|40224.73
12:00:07|40228.51
12:00:08|40231.
12:00:09|40229.5
12:00:09|40232.
12:00:12|40235.88
12:00:12|40239.99
12:00:13|40238.58
12:00:15|40236.18
12:00:15|40236.33
12:00:16|40232.
12:00:17|40237.15
12:00:18|40236.69
12:00:20|40239.05
12:00:21|40239.98
12:00:21|40241.51
12:00:22|40251.24
12:00:24|40248.55
12:00:24|40247.04
12:00:25|40245.52
12:00:26|40244.12
12:00:27|40245.64
12:00:28|40244.28
12:00:29|40244.15
12:00:30|40245.05
12:00:31|40245.03
12:00:33|40245.04
12:00:33|40238.18
12:00:34|40237.62
12:00:36|40237.14
12:00:36|40236.88
12:00:37|40235.67
12:00:38|40235.59
12:00:39|40233.49
12:00:40|40225.87
12:00:41|40223.61
12:00:43|40224.24
12:00:44|40225.38
12:00:44|40225.45
12:00:45|40224.
12:00:46|40223.41
12:00:48|40222.44
12:00:49|40216.24
12:00:49|40209.47
12:00:50|40207.23
12:00:51|40209.42
12:00:53|40207.75
12:00:54|40204.76
12:00:55|40206.27
12:00:55|40206.28
12:00:56|40207.26
12:00:57|40207.47
12:00:58|40207.74
12:01:00|40207.62
12:01:00|40207.87
12:01:02|40207.12
12:01:02|40209.4
12:01:04|40205.82
12:01:04|40208.59
12:01:06|40208.61
12:01:07|40207.02
12:01:09|40207.56
12:01:10|40207.87
12:01:11|40208.77
12:01:12|40208.9
12:01:13|40208.39
12:01:14|40208.51
12:01:15|40209.86
12:01:17|40212.42
12:01:17|40212.14
12:01:18|40212.26
12:01:19|40213.51
12:01:20|40209.73
12:01:21|40209.81
12:01:23|40209.82
12:01:23|40208.96
12:01:25|40209.
12:01:25|40208.81
12:01:26|40210.11
12:01:27|40210.81
12:01:29|40210.41
12:01:30|40210.23
12:01:31|40208.88
12:01:31|40208.9
12:01:32|40208.9
12:01:33|40210.83
12:01:34|40210.71
12:01:35|40210.83
12:01:36|40210.65
12:01:37|40211.08
12:01:38|40210.97
12:01:39|40208.95
12:01:41|40211.45
12:01:41|40209.7
12:01:42|40209.52
12:01:44|40210.46
12:01:45|40210.48
12:01:45|40210.5
12:01:46|40209.01
12:01:47|40208.53
12:01:49|40210.02
12:01:50|40210.1
12:01:50|40210.1
12:01:51|40210.1
12:01:53|40210.1
12:01:53|40208.36
12:01:54|40207.14
12:01:56|40204.21
12:01:57|40204.2
12:01:58|40201.95
12:01:59|40200.
12:02:00|40201.16
12:02:01|40201.68
12:02:02|40197.07
12:02:03|40199.24
12:02:04|40196.49
12:02:05|40196.1
12:02:07|40194.12
12:02:07|40192.3
12:02:09|40189.69
12:02:09|40187.67
12:02:11|40191.31
12:02:12|40189.23
12:02:13|40185.99
12:02:14|40185.88
12:02:16|40191.57
12:02:16|40191.02
12:02:17|40188.45
12:02:18|40187.27
12:02:19|40209.87
12:02:21|40210.93
12:02:21|40208.98
12:02:23|40207.32
12:02:24|40209.32
12:02:25|40209.96
12:02:25|40209.63
12:02:27|40210.09
12:02:28|40210.61
12:02:29|40210.12
12:02:30|40210.12
12:02:31|40214.95
12:02:32|40215.5
12:02:34|40225.99
12:02:34|40228.43
12:02:35|40226.93
12:02:37|40226.84
12:02:38|40232.33
12:02:38|40233.61
12:02:39|40237.57
12:02:41|40240.84
12:02:41|40240.59
12:02:43|40238.29
12:02:44|40236.11
12:02:44|40236.83
12:02:46|40236.6
12:02:46|40235.8
12:02:47|40232.69
12:02:49|40232.2
12:02:50|40232.53
12:02:51|40233.13
12:02:52|40232.64
12:02:53|40233.35
12:02:54|40234.67
12:02:55|40234.88
12:02:56|40233.72
12:02:57|40237.97
12:02:58|40237.97
12:02:59|40237.98
12:03:00|40238.51
12:03:01|40241.55
12:03:02|40241.56
12:03:03|40241.19
12:03:04|40242.82
12:03:05|40242.35
12:03:06|40242.44
12:03:07|40244.13
12:03:08|40245.27
12:03:09|40238.44
12:03:10|40235.75
12:03:11|40237.06
12:03:12|40236.22
12:03:13|40236.1
12:03:14|40234.67
12:03:16|40235.42
12:03:17|40236.21
12:03:18|40235.01
12:03:19|40232.03
12:03:20|40234.08
12:03:21|40233.2
12:03:22|40229.76
12:03:23|40229.18
12:03:24|40229.27
12:03:25|40230.07
12:03:26|40231.83
12:03:27|40230.75
12:03:28|40230.
12:03:29|40231.66
12:03:30|40230.38
12:03:31|40232.96
12:03:32|40231.88
12:03:33|40235.88
12:03:34|40238.27
12:03:36|40236.8
12:03:36|40238.49
12:03:37|40238.36
12:03:38|40240.
12:03:40|40238.99
12:03:40|40239.45
12:03:41|40239.37
12:03:42|40239.12
12:03:44|40239.51
12:03:44|40239.26
12:03:45|40237.93
12:03:46|40238.06
12:03:47|40236.71
12:03:48|40242.65
12:03:50|40244.54
12:03:50|40244.68
12:03:51|40244.67
12:03:52|40244.67
12:03:53|40247.05
12:03:54|40250.24
12:03:55|40248.21
12:03:56|40249.25
12:03:57|40248.22
12:03:58|40247.74
12:03:59|40246.61
12:04:01|40247.69
12:04:01|40250.45
12:04:03|40250.19
12:04:03|40249.09
12:04:05|40250.18
12:04:06|40250.8
12:04:07|40252.98
12:04:08|40254.54
12:04:09|40253.77
12:04:10|40254.38
12:04:11|40254.55
12:04:13|40252.75
12:04:13|40254.31
12:04:15|40256.35
12:04:16|40255.62
12:04:17|40255.86
12:04:17|40255.98
12:04:18|40256.37
12:04:19|40258.38
12:04:20|40259.6
12:04:22|40263.18
12:04:23|40266.48
12:04:25|40268.03
12:04:25|40274.02
12:04:26|40275.42
12:04:28|40276.06
12:04:29|40274.73
12:04:30|40276.66
12:04:30|40273.86
12:04:31|40273.49
12:04:32|40274.59
12:04:34|40273.65
12:04:35|40290.
12:04:35|40288.79
12:04:36|40287.38
12:04:37|40287.18
12:04:39|40276.01
12:04:40|40274.77
12:04:40|40273.89
12:04:42|40273.46
12:04:43|40271.68
12:04:44|40272.12
12:04:45|40273.85
12:04:46|40271.94
12:04:47|40272.5
12:04:48|40272.94
12:04:49|40272.94
12:04:50|40273.34
12:04:51|40272.54
12:04:52|40273.34
12:04:53|40273.02
12:04:54|40270.18
12:04:55|40269.95
12:04:56|40269.65
12:04:57|40268.58
12:04:58|40266.54
12:04:59|40266.54
12:05:00|40263.09
12:05:01|40264.74
12:05:02|40264.74
12:05:03|40266.03
12:05:04|40268.39
12:05:05|40273.35
12:05:06|40276.12
12:05:07|40278.52
12:05:08|40278.6
12:05:09|40284.87
12:05:10|40287.45
12:05:12|40286.51
12:05:13|40289.28
12:05:15|40288.38
12:05:15|40292.63
12:05:16|40303.91
12:05:17|40311.54
12:05:19|40311.98
12:05:19|40311.53
12:05:21|40312.4
12:05:22|40311.62
12:05:23|40309.2
12:05:24|40311.43
12:05:25|40310.95
12:05:26|40314.9
12:05:27|40316.01
12:05:28|40317.11
12:05:30|40320.98
12:05:30|40317.87
12:05:31|40316.92
12:05:32|40322.02
12:05:34|40322.63
12:05:34|40321.3
12:05:35|40319.01
12:05:36|40316.
12:05:37|40322.75
12:05:39|40324.
12:05:39|40320.16
12:05:41|40318.52
12:05:41|40316.6
12:05:43|40315.02
12:05:43|40314.73
12:05:44|40308.05
12:05:45|40308.9
12:05:47|40308.34
12:05:47|40311.21
12:05:48|40310.47
12:05:49|40302.86
12:05:50|40303.1
12:05:51|40301.59
12:05:52|40298.08
12:05:53|40298.02
12:05:54|40297.02
12:05:55|40296.49
12:05:56|40296.52
12:05:57|40296.43
12:05:58|40297.18
12:05:59|40296.26
12:06:00|40298.33
12:06:01|40298.31
12:06:02|40298.44
12:06:03|40298.33
12:06:04|40298.33
12:06:05|40298.18
12:06:07|40297.83
12:06:07|40301.32
12:06:08|40302.06
12:06:09|40300.6
12:06:10|40299.8
12:06:12|40299.8
12:06:14|40298.76
12:06:15|40301.75
12:06:16|40303.62
12:06:16|40302.39
12:06:18|40300.75
12:06:18|40301.77
12:06:19|40300.2
12:06:20|40300.63
12:06:21|40299.72
12:06:23|40299.3
12:06:24|40299.3
12:06:24|40298.6
12:06:26|40295.37
12:06:27|40294.65
12:06:27|40294.94
12:06:30|40294.8
12:06:30|40296.26
12:06:32|40297.32
12:06:33|40297.09
12:06:33|40297.45
12:06:35|40298.78
12:06:35|40297.45
12:06:37|40297.82
12:06:37|40299.99
12:06:39|40299.69
12:06:40|40299.54
12:06:41|40300.74
12:06:42|40300.27
12:06:42|40300.62
12:06:44|40301.21
12:06:45|40306.08
12:06:46|40315.82
12:06:47|40313.8
12:06:48|40312.37
12:06:49|40312.18
12:06:50|40309.65
12:06:51|40309.51
12:06:52|40305.19
12:06:53|40304.03
12:06:54|40302.14
12:06:55|40301.78
12:06:57|40300.99
12:06:58|40301.25
12:06:58|40300.77
12:07:00|40300.68
12:07:01|40300.89
12:07:02|40298.29
12:07:03|40299.46
12:07:03|40297.24
12:07:04|40298.77
12:07:06|40301.74
12:07:06|40299.54
12:07:07|40299.82
12:07:08|40298.94
12:07:10|40295.67
12:07:10|40296.41
12:07:11|40297.35
12:07:12|40297.82
12:07:14|40295.36
12:07:15|40294.46
12:07:16|40294.76
12:07:17|40292.37
12:07:18|40291.44
12:07:19|40289.89
12:07:20|40290.52
12:07:21|40291.29
12:07:22|40290.58
12:07:23|40290.58
12:07:24|40289.09
12:07:25|40288.7
12:07:26|40286.44
12:07:27|40285.96
12:07:29|40285.8
12:07:30|40283.82
12:07:30|40283.17
12:07:32|40282.46
12:07:32|40282.45
12:07:33|40281.28
12:07:35|40278.99
12:07:35|40278.99
12:07:37|40280.69
12:07:38|40280.1
12:07:39|40277.6
12:07:39|40278.6
12:07:40|40276.37
12:07:41|40275.86
12:07:42|40274.48
12:07:43|40273.37
12:07:44|40272.68
12:07:46|40275.53
12:07:46|40272.93
12:07:47|40271.47
12:07:48|40271.48
12:07:49|40272.92
12:07:50|40272.84
12:07:52|40272.47
12:07:52|40272.72
12:07:53|40272.09
12:07:54|40278.26
12:07:56|40281.23
12:07:56|40281.25
12:07:57|40281.68
12:07:58|40281.94
12:07:59|40281.19
12:08:01|40281.1
12:08:01|40267.21
12:08:03|40265.04
12:08:04|40267.25
12:08:05|40265.
12:08:06|40264.95
12:08:06|40265.04
12:08:08|40263.05
12:08:08|40260.05
12:08:09|40260.59
12:08:10|40258.13
12:08:12|40260.2
12:08:13|40258.75
12:08:14|40257.61
12:08:15|40251.77
12:08:17|40257.25
12:08:18|40258.19
12:08:19|40260.29
12:08:20|40259.18
12:08:21|40260.85
12:08:21|40259.32
12:08:22|40259.72
12:08:24|40264.01
12:08:25|40265.05
12:08:26|40266.02
12:08:27|40266.44
12:08:27|40268.63
12:08:29|40269.07
12:08:30|40272.5
12:08:31|40271.41
12:08:32|40270.16
12:08:33|40271.15
12:08:34|40269.82
12:08:35|40267.96
12:08:36|40267.76
12:08:37|40265.61
12:08:38|40265.61
12:08:39|40265.06
12:08:40|40265.05
12:08:41|40265.4
12:08:42|40264.93
12:08:43|40261.99
12:08:44|40260.08
12:08:45|40259.72
12:08:46|40260.81
12:08:47|40259.47
12:08:48|40254.91
12:08:49|40254.68
12:08:50|40254.68
12:08:51|40255.96
12:08:52|40255.3
12:08:53|40254.64
12:08:54|40254.63
12:08:55|40254.21
12:08:56|40254.23
12:08:57|40253.87
12:08:58|40254.23
12:08:59|40253.59
12:09:00|40255.57
12:09:01|40254.32
12:09:02|40255.9
12:09:03|40256.84
12:09:04|40254.
12:09:05|40252.73
12:09:06|40253.94
12:09:07|40252.85
12:09:08|40253.16
12:09:09|40251.35
12:09:10|40253.59
12:09:11|40253.47
12:09:12|40252.2
12:09:13|40255.31
12:09:14|40253.61
12:09:16|40252.01
12:09:17|40249.32
12:09:18|40250.89
12:09:19|40252.73
12:09:20|40252.62
12:09:21|40252.62
12:09:22|40251.54
12:09:23|40251.1
12:09:25|40251.1
12:09:26|40250.81
12:09:26|40252.
12:09:27|40250.81
12:09:28|40250.82
12:09:30|40253.33
12:09:30|40253.33
12:09:32|40248.
12:09:33|40246.61
12:09:34|40246.48
12:09:35|40248.81
12:09:36|40249.19
12:09:37|40249.19
12:09:38|40248.
12:09:39|40247.14
12:09:40|40246.36
12:09:41|40246.79
12:09:42|40247.52
12:09:43|40246.92
12:09:44|40246.22
12:09:45|40245.85
12:09:46|40246.1
12:09:47|40248.
12:09:48|40257.8
12:09:49|40253.73
12:09:50|40253.56
12:09:52|40252.45
12:09:52|40252.45
12:09:53|40251.11
12:09:55|40252.22
12:09:56|40253.17
12:09:56|40253.12
12:09:58|40253.12
12:09:59|40251.38
12:10:00|40250.82
12:10:01|40251.62
12:10:02|40250.81
12:10:03|40253.13
12:10:03|40253.42
12:10:06|40253.8
12:10:06|40255.26
12:10:07|40256.32
12:10:08|40256.56
12:10:09|40256.44
12:10:10|40255.64
12:10:11|40254.93
12:10:12|40255.08
12:10:13|40255.49
12:10:14|40255.77
12:10:16|40255.65
12:10:17|40254.77
12:10:19|40258.27
12:10:20|40258.12
12:10:21|40254.65
12:10:22|40253.48
12:10:23|40253.84
12:10:23|40253.84
12:10:25|40253.84
12:10:26|40254.56
12:10:27|40254.56
12:10:28|40254.9
12:10:29|40255.03
12:10:30|40255.15
12:10:31|40255.08
12:10:32|40255.72
12:10:33|40255.94
12:10:34|40256.12
12:10:35|40255.82
12:10:36|40257.45
12:10:38|40259.59
12:10:39|40262.64
12:10:39|40261.9
12:10:41|40261.72
12:10:42|40261.34
12:10:43|40261.34
12:10:43|40263.09
12:10:45|40263.49
12:10:46|40266.51
12:10:46|40266.65
12:10:48|40266.49
12:10:49|40267.7
12:10:50|40265.65
12:10:50|40265.11
12:10:52|40266.01
12:10:53|40267.99
12:10:54|40268.24
12:10:55|40267.32
12:10:56|40267.31
12:10:57|40266.94
12:10:58|40266.56
12:10:59|40265.96
12:11:00|40265.02
12:11:01|40263.64
12:11:02|40263.17
12:11:03|40261.77
12:11:04|40256.79
12:11:05|40253.2
12:11:06|40251.01
12:11:07|40252.55
12:11:08|40251.82
12:11:09|40251.14
12:11:10|40251.11
12:11:11|40251.18
12:11:12|40251.16
12:11:13|40250.37
12:11:14|40250.37
12:11:15|40245.52
12:11:16|40241.53
12:11:18|40241.91
12:11:18|40242.24
12:11:19|40241.19
12:11:21|40236.32
12:11:22|40231.87
12:11:23|40233.88
12:11:23|40237.87
12:11:24|40235.04
12:11:25|40235.77
12:11:26|40234.62
12:11:27|40234.41
12:11:28|40234.38
12:11:30|40233.23
12:11:31|40232.55
12:11:33|40233.34
12:11:34|40231.77
12:11:34|40228.78
12:11:36|40228.28
12:11:36|40231.88
12:11:38|40232.44
12:11:39|40233.53
12:11:39|40241.09
12:11:41|40241.1
12:11:42|40243.99
12:11:43|40243.15
12:11:44|40246.98
12:11:45|40253.2
12:11:46|40252.76
12:11:47|40253.56
12:11:48|40257.4
12:11:49|40258.32
12:11:50|40256.76
12:11:51|40263.95
12:11:52|40266.44
12:11:53|40265.71
12:11:54|40265.24
12:11:55|40265.89
12:11:56|40265.81
12:11:57|40265.28
12:11:58|40265.29
12:11:59|40266.53
12:12:00|40262.36
12:12:01|40262.42
12:12:02|40261.37
12:12:04|40255.73
12:12:04|40256.17
12:12:05|40257.92
12:12:06|40255.91
12:12:07|40252.21
12:12:08|40252.09
12:12:09|40255.55
12:12:10|40253.78
12:12:11|40255.49
12:12:12|40250.16
12:12:13|40250.73
12:12:14|40251.15
12:12:15|40249.88
12:12:16|40248.67
12:12:18|40248.86
12:12:19|40249.14
12:12:20|40248.65
12:12:21|40249.36
12:12:22|40248.54
12:12:23|40248.25
12:12:24|40244.
12:12:25|40243.96
12:12:26|40242.3
12:12:27|40246.78
12:12:28|40242.3
12:12:28|40242.02
12:12:30|40240.57
12:12:31|40243.87
12:12:32|40240.27
12:12:33|40240.44
12:12:34|40240.07
12:12:35|40239.65
12:12:36|40239.67
12:12:38|40235.5
12:12:38|40235.17
12:12:40|40233.33
12:12:40|40234.01
12:12:42|40235.27
12:12:43|40234.12
12:12:44|40229.56
12:12:45|40229.87
12:12:46|40230.49
12:12:47|40229.55
12:12:47|40228.34
12:12:49|40227.98
12:12:50|40227.97
12:12:51|40227.79
12:12:51|40226.11
12:12:53|40226.3
12:12:54|40229.47
12:12:55|40227.61
12:12:55|40227.58
12:12:57|40227.24
12:12:58|40225.79
12:12:58|40226.08
12:13:00|40226.6
12:13:00|40227.78
12:13:02|40227.88
12:13:03|40227.84
12:13:03|40225.99
12:13:05|40226.04
12:13:06|40228.73
12:13:07|40228.11
12:13:08|40228.92
12:13:09|40227.6
12:13:10|40229.81
12:13:11|40228.31
12:13:12|40229.8
12:13:13|40227.76
12:13:14|40228.71
12:13:15|40229.42
12:13:16|40229.86
12:13:17|40230.39
12:13:18|40230.87
12:13:20|40228.17
12:13:22|40226.07
12:13:23|40224.62
12:13:24|40224.45
12:13:24|40222.
12:13:26|40222.28
12:13:27|40220.21
12:13:27|40220.27
12:13:28|40218.67
12:13:30|40218.93
12:13:30|40216.6
12:13:31|40217.1
12:13:33|40212.98
12:13:33|40214.14
12:13:34|40213.68
12:13:35|40216.41
12:13:36|40206.56
12:13:38|40207.05
12:13:38|40210.77
12:13:40|40214.66
12:13:41|40216.69
12:13:41|40215.85
12:13:43|40217.36
12:13:43|40216.71
12:13:45|40220.04
12:13:45|40220.9
12:13:47|40222.81
12:13:47|40221.75
12:13:48|40219.19
12:13:49|40217.12
12:13:51|40217.12
12:13:51|40213.15
12:13:53|40213.25
12:13:54|40213.12
12:13:55|40210.3
12:13:55|40210.97
12:13:57|40209.38
12:13:58|40209.41
12:13:59|40207.73
12:14:00|40208.34
12:14:01|40208.67
12:14:02|40209.08
12:14:03|40207.62
12:14:04|40204.08
12:14:05|40206.82
12:14:06|40206.49
12:14:06|40202.93
12:14:08|40203.45
12:14:09|40203.45
12:14:10|40200.05
12:14:11|40200.41
12:14:12|40192.08
12:14:13|40193.4
12:14:14|40175.99
12:14:15|40168.
12:14:16|40170.02
12:14:16|40170.53
12:14:18|40170.35
12:14:19|40171.7
12:14:20|40170.43
12:14:22|40162.76
12:14:23|40167.13
12:14:23|40170.41
12:14:25|40178.
12:14:26|40177.43
12:14:27|40178.74
12:14:28|40179.16
12:14:28|40185.64
12:14:30|40186.75
12:14:31|40186.01
12:14:33|40187.59
12:14:33|40186.58
12:14:34|40189.7
12:14:36|40186.51
12:14:37|40188.76
12:14:38|40186.88
12:14:39|40184.55
12:14:40|40183.74
12:14:40|40183.34
12:14:42|40183.61
12:14:42|40179.1
12:14:44|40178.42
12:14:45|40182.18
12:14:45|40186.84
12:14:47|40184.65
12:14:48|40185.53
12:14:49|40185.83
12:14:50|40188.99
12:14:51|40186.
12:14:52|40186.74
12:14:52|40183.9
12:14:54|40180.53
12:14:55|40182.25
12:14:56|40182.81
12:14:57|40181.23
12:14:58|40181.76
12:14:59|40180.52
12:15:00|40177.85
12:15:01|40179.51
12:15:02|40180.31
12:15:03|40179.23
12:15:04|40181.23
12:15:05|40181.64
12:15:06|40187.83
12:15:07|40189.48
12:15:08|40189.53
12:15:09|40192.35
12:15:10|40193.19
12:15:11|40190.91
12:15:12|40193.05
12:15:13|40192.5
12:15:14|40193.96
12:15:15|40195.
12:15:16|40190.22
12:15:17|40187.52
12:15:18|40187.09
12:15:19|40185.51
12:15:20|40185.08
12:15:21|40188.45
12:15:22|40189.05
12:15:24|40192.11
12:15:25|40191.18
12:15:26|40190.92
12:15:27|40195.84
12:15:28|40195.91
12:15:28|40194.47
12:15:30|40193.62
12:15:30|40193.86
12:15:31|40194.23
12:15:33|40194.39
12:15:34|40200.33
12:15:35|40201.28
12:15:36|40201.28
12:15:37|40202.04
12:15:37|40200.46
12:15:39|40199.1
12:15:39|40201.45
12:15:41|40201.36
12:15:42|40198.12
12:15:43|40198.6
12:15:45|40201.87
12:15:45|40194.01
12:15:46|40196.26
12:15:47|40200.01
12:15:49|40201.22
12:15:49|40199.56
12:15:51|40199.57
12:15:51|40203.42
12:15:52|40201.09
12:15:53|40201.65
12:15:54|40202.54
12:15:55|40202.71
12:15:56|40203.5
12:15:57|40202.02
12:15:58|40190.68
12:16:00|40195.51
12:16:01|40192.02
12:16:02|40192.63
12:16:03|40191.47
12:16:04|40190.03
12:16:05|40187.55
12:16:06|40190.04
12:16:07|40189.5
12:16:07|40190.
12:16:08|40192.52
12:16:10|40193.07
12:16:11|40192.98
12:16:12|40198.19
12:16:13|40199.14
12:16:14|40197.6
12:16:15|40197.12
12:16:16|40195.89
12:16:17|40198.52
12:16:18|40196.
12:16:19|40195.52
12:16:20|40196.2
12:16:21|40194.53
12:16:22|40192.95
12:16:23|40192.05
12:16:25|40190.
12:16:26|40191.13
12:16:26|40188.35
12:16:29|40187.88
12:16:30|40188.07
12:16:31|40188.07
12:16:31|40188.89
12:16:32|40188.89
12:16:33|40187.58
12:16:35|40190.73
12:16:35|40190.82
12:16:36|40190.16
12:16:38|40189.98
12:16:39|40189.12
12:16:39|40186.57
12:16:41|40185.16
12:16:42|40188.54
12:16:42|40188.77
12:16:43|40186.77
12:16:45|40187.24
12:16:46|40186.94
12:16:47|40188.22
12:16:48|40185.86
12:16:49|40185.33
12:16:50|40185.32
12:16:51|40184.53
12:16:52|40184.59
12:16:53|40186.07
12:16:53|40183.42
12:16:55|40186.05
12:16:55|40185.84
12:16:57|40185.84
12:16:57|40183.62
12:16:59|40183.94
12:16:59|40183.8
12:17:01|40180.
12:17:02|40180.27
12:17:03|40180.68
12:17:04|40181.37
12:17:05|40180.18
12:17:06|40181.47
12:17:08|40181.25
12:17:08|40179.52
12:17:09|40178.4
12:17:10|40178.29
12:17:12|40177.12
12:17:12|40177.99
12:17:14|40178.02
12:17:14|40179.88
12:17:15|40178.26
12:17:16|40175.18
12:17:17|40173.97
12:17:19|40173.61
12:17:19|40167.43
12:17:20|40165.29
12:17:22|40164.33
12:17:24|40162.52
12:17:25|40160.34
12:17:26|40157.27
12:17:27|40158.91
12:17:28|40158.61
12:17:29|40156.62
12:17:30|40155.57
12:17:31|40148.
12:17:32|40142.89
12:17:33|40145.57
12:17:34|40149.5
12:17:35|40148.82
12:17:36|40149.36
12:17:37|40148.46
12:17:40|40148.49
12:17:41|40148.15
12:17:42|40147.81
12:17:43|40147.63
12:17:44|40144.49
12:17:46|40145.55
12:17:46|40144.08
12:17:47|40142.18
12:17:49|40143.02
12:17:49|40141.45
12:17:50|40141.04
12:17:51|40143.91
12:17:52|40145.52
12:17:53|40143.17
12:17:54|40144.22
12:17:55|40145.51
12:17:57|40144.71
12:17:57|40145.72
12:17:58|40144.57
12:17:59|40143.47
12:18:00|40142.86
12:18:01|40141.62
12:18:02|40141.8
12:18:03|40140.91
12:18:05|40139.26
12:18:05|40144.55
12:18:06|40145.66
12:18:08|40143.55
12:18:09|40142.29
12:18:09|40144.18
12:18:10|40145.08
12:18:12|40141.82
12:18:12|40142.68
12:18:14|40141.29
12:18:15|40141.99
12:18:16|40142.72
12:18:16|40142.31
12:18:18|40140.63
12:18:19|40142.19
12:18:20|40141.67
12:18:21|40141.49
12:18:21|40142.41
12:18:23|40142.24
12:18:23|40140.85
12:18:26|40141.87
12:18:26|40140.53
12:18:27|40140.46
12:18:28|40134.17
12:18:30|40137.8
12:18:30|40138.84
12:18:32|40140.49
12:18:33|40140.96
12:18:33|40142.75
12:18:35|40129.75
12:18:36|40134.
12:18:36|40132.76
12:18:37|40125.99
12:18:39|40123.77
12:18:39|40118.5
12:18:40|40119.83
12:18:41|40119.98
12:18:42|40115.12
12:18:43|40110.
12:18:45|40114.78
12:18:46|40120.85
12:18:46|40121.82
12:18:47|40120.34
12:18:49|40123.63
12:18:49|40127.47
12:18:51|40128.91
12:18:51|40127.22
12:18:53|40127.57
12:18:53|40127.84
12:18:54|40127.96
12:18:55|40128.13
12:18:57|40127.99
12:18:57|40127.99
12:18:58|40130.19
12:19:00|40129.07
12:19:00|40132.91
12:19:01|40130.66
12:19:02|40127.7
12:19:03|40125.95
12:19:04|40124.15
12:19:05|40125.42
12:19:06|40124.19
12:19:07|40123.81
12:19:08|40125.45
12:19:09|40126.32
12:19:11|40124.64
12:19:11|40125.12
12:19:13|40128.45
12:19:13|40126.83
12:19:15|40126.33
12:19:16|40127.05
12:19:17|40126.53
12:19:18|40126.38
12:19:19|40127.77
12:19:20|40127.11
12:19:21|40130.65
12:19:22|40128.6
12:19:23|40126.64
12:19:24|40126.27
12:19:25|40126.31
12:19:26|40124.92
12:19:27|40124.34
12:19:28|40124.9
12:19:29|40124.82
12:19:30|40124.3
12:19:31|40120.83
12:19:32|40119.69
12:19:33|40114.93
12:19:34|40116.45
12:19:35|40113.87
12:19:37|40112.02
12:19:38|40110.93
12:19:39|40114.69
12:19:39|40111.7
12:19:41|40111.33
12:19:42|40112.78
12:19:43|40111.7
12:19:43|40111.7
12:19:44|40111.22
12:19:46|40110.74
12:19:46|40110.69
12:19:47|40110.69
12:19:50|40110.76
12:19:50|40114.43
12:19:52|40113.17
12:19:52|40112.98
12:19:53|40113.19
12:19:54|40115.98
12:19:56|40112.99
12:19:56|40115.12
12:19:58|40115.98
12:19:58|40113.84
12:19:59|40113.31
12:20:00|40128.28
12:20:01|40126.98
12:20:02|40124.31
12:20:03|40125.37
12:20:04|40119.87
12:20:05|40121.16
12:20:07|40121.06
12:20:07|40122.66
12:20:08|40122.02
12:20:09|40128.38
12:20:10|40130.87
12:20:11|40128.94
12:20:13|40130.
12:20:13|40132.33
12:20:14|40132.33
12:20:15|40131.45
12:20:16|40134.85
12:20:18|40135.05
12:20:19|40136.4
12:20:20|40133.43
12:20:20|40134.37
12:20:22|40135.3
12:20:23|40134.25
12:20:24|40133.66
12:20:24|40138.15
12:20:26|40137.23
12:20:27|40140.07
12:20:28|40137.45
12:20:29|40132.88
12:20:29|40133.16
12:20:31|40132.75
12:20:32|40132.75
12:20:32|40132.75
12:20:33|40131.81
12:20:35|40132.93
12:20:36|40130.75
12:20:38|40126.73
12:20:38|40128.09
12:20:40|40128.32
12:20:40|40127.6
12:20:41|40127.49
12:20:42|40125.66
12:20:43|40124.56
12:20:44|40124.74
12:20:45|40124.74
12:20:46|40123.73
12:20:47|40123.74
12:20:48|40119.27
12:20:49|40117.26
12:20:51|40117.72
12:20:52|40117.87
12:20:53|40116.54
12:20:54|40115.31
12:20:55|40115.19
12:20:56|40115.32
12:20:57|40124.75
12:20:58|40124.08
12:21:00|40121.79
12:21:01|40120.74
12:21:02|40120.63
12:21:03|40121.82
12:21:04|40121.8
12:21:04|40126.84
12:21:06|40127.79
12:21:07|40126.81
12:21:08|40127.03
12:21:08|40125.98
12:21:10|40126.85
12:21:11|40126.16
12:21:12|40132.8
12:21:12|40133.18
12:21:14|40133.43
12:21:15|40132.86
12:21:16|40134.14
12:21:17|40134.45
12:21:17|40134.87
12:21:19|40134.63
12:21:19|40122.65
12:21:21|40119.89
12:21:21|40128.7
12:21:23|40130.45
12:21:23|40126.97
12:21:24|40129.23
12:21:26|40129.37
12:21:28|40116.74
12:21:29|40121.58
12:21:30|40120.71
12:21:31|40118.7
12:21:32|40119.02
12:21:33|40119.04
12:21:41|40128.87
12:21:42|40128.99
12:21:42|40130.02
12:21:43|40130.92
12:21:45|40134.39
12:21:45|40133.32
12:21:46|40133.32
12:21:47|40126.11
12:21:48|40126.33
12:21:50|40125.88
12:21:51|40126.48
12:21:52|40126.26
12:21:53|40126.31
12:21:54|40126.37
12:21:55|40127.78
12:21:56|40127.16
12:21:57|40126.31
12:21:58|40125.78
12:21:59|40121.87
12:22:00|40121.97
12:22:01|40120.95
12:22:03|40120.67
12:22:03|40122.02
12:22:04|40122.32
12:22:05|40122.82
12:22:06|40123.17
12:22:07|40123.17
12:22:08|40123.04
12:22:09|40122.01
12:22:10|40123.08
12:22:11|40123.46
12:22:12|40128.88
12:22:13|40126.82
12:22:15|40127.03
12:22:16|40126.6
12:22:16|40127.81
12:22:17|40127.94
12:22:18|40128.07
12:22:19|40127.95
12:22:21|40129.06
12:22:22|40129.45
12:22:22|40132.31
12:22:23|40131.78
12:22:24|40132.14
12:22:26|40131.45
12:22:26|40130.48
12:22:28|40128.97
12:22:29|40129.09
12:22:30|40125.01
12:22:31|40124.45
12:22:32|40125.31
12:22:33|40125.89
12:22:34|40125.9
12:22:35|40125.31
12:22:37|40121.02
12:22:37|40119.4
12:22:38|40120.99
12:22:40|40120.88
12:22:41|40121.08
12:22:42|40122.03
12:22:43|40125.9
12:22:44|40126.97
12:22:45|40126.66
12:22:46|40126.92
12:22:47|40128.6
12:22:47|40128.23
12:22:49|40127.98
12:22:50|40127.99
12:22:50|40128.41
12:22:52|40129.02
12:22:53|40128.85
12:22:53|40128.85
12:22:55|40129.32
12:22:55|40129.61
12:22:56|40127.22
12:22:57|40127.51
12:22:59|40128.34
12:22:59|40128.98
12:23:01|40125.9
12:23:02|40124.85
12:23:03|40124.66
12:23:04|40124.37
12:23:05|40124.23
12:23:06|40124.28
12:23:08|40124.27
12:23:08|40129.49
12:23:10|40129.49
12:23:10|40129.29
12:23:11|40123.94
12:23:13|40126.37
12:23:13|40127.05
12:23:15|40125.9
12:23:16|40124.52
12:23:17|40125.98
12:23:18|40124.86
12:23:19|40126.7
12:23:20|40129.15
12:23:21|40128.13
12:23:21|40128.89
12:23:22|40128.89
12:23:23|40128.9
12:23:25|40129.68
12:23:26|40136.26
12:23:27|40136.27
12:23:27|40134.14
12:23:30|40134.93
12:23:31|40135.53
12:23:32|40135.64
12:23:33|40135.9
12:23:34|40137.43
12:23:35|40136.63
12:23:36|40135.28
12:23:37|40132.49
12:23:40|40131.54
12:23:40|40132.
12:23:41|40132.
12:23:42|40133.56
12:23:43|40133.57
12:23:45|40135.09
12:23:46|40133.32
12:23:46|40132.08
12:23:48|40127.74
12:23:49|40126.52
12:23:50|40126.17
12:23:50|40123.25
12:23:52|40121.04
12:23:53|40121.06
12:23:54|40114.35
12:23:55|40115.46
12:23:56|40111.7
12:23:57|40109.82
12:23:58|40108.32
12:23:59|40107.14
12:24:00|40106.27
12:24:01|40109.24
12:24:02|40101.37
12:24:03|40100.
12:24:04|40095.9
12:24:05|40098.
12:24:06|40096.26
12:24:07|40097.69
12:24:08|40097.47
12:24:09|40097.94
12:24:10|40089.26
12:24:11|40086.81
12:24:12|40088.89
12:24:13|40090.25
12:24:14|40093.29
12:24:15|40096.
12:24:16|40095.39
12:24:17|40096.38
12:24:18|40095.46
12:24:19|40096.21
12:24:20|40095.92
12:24:21|40099.43
12:24:22|40101.56
12:24:23|40098.52
12:24:24|40098.02
12:24:25|40097.58
12:24:26|40096.95
12:24:27|40096.08
12:24:28|40095.95
12:24:29|40095.81
12:24:30|40096.12
12:24:32|40097.64
12:24:33|40099.28
12:24:33|40098.79
12:24:35|40098.37
12:24:36|40097.91
12:24:37|40097.86
12:24:38|40097.76
12:24:39|40097.07
12:24:41|40096.9
12:24:42|40093.17
12:24:43|40091.86
12:24:44|40091.54
12:24:44|40092.5
12:24:46|40092.86
12:24:47|40092.79
12:24:48|40092.01
12:24:49|40095.44
12:24:50|40095.08
12:24:50|40095.8
12:24:51|40095.7
12:24:52|40097.42
12:24:54|40095.76
12:24:55|40094.
12:24:56|40092.89
12:24:57|40093.98
12:24:58|40094.53
12:24:59|40094.54
12:25:00|40096.17
12:25:00|40094.54
12:25:02|40095.34
12:25:03|40094.62
12:25:04|40094.39
12:25:05|40089.62
12:25:05|40088.32
12:25:07|40089.33
12:25:07|40088.86
12:25:08|40089.81
12:25:10|40088.43
12:25:11|40088.61
12:25:12|40088.35
12:25:13|40090.4
12:25:13|40088.54
12:25:15|40090.19
12:25:16|40093.49
12:25:16|40092.99
12:25:17|40092.15
12:25:19|40091.47
12:25:20|40091.89
12:25:21|40091.5
12:25:22|40081.05
12:25:23|40081.04
12:25:24|40080.08
12:25:25|40081.12
12:25:26|40081.02
12:25:27|40080.51
12:25:28|40081.11
12:25:29|40087.32
12:25:30|40085.64
12:25:32|40084.99
12:25:33|40083.55
12:25:34|40085.14
12:25:36|40083.55
12:25:36|40084.16
12:25:37|40082.8
12:25:39|40079.99
12:25:40|40080.04
12:25:41|40080.83
12:25:42|40080.47
12:25:43|40080.11
12:25:44|40081.17
12:25:45|40081.64
12:25:46|40080.
12:25:47|40080.22
12:25:48|40082.41
12:25:49|40082.62
12:25:50|40080.7
12:25:51|40083.59
12:25:52|40082.41
12:25:53|40083.11
12:25:54|40084.89
12:25:55|40082.12
12:25:56|40081.
12:25:57|40081.25
12:25:58|40083.91
12:25:59|40080.99
12:26:00|40082.92
12:26:01|40081.62
12:26:02|40082.03
12:26:03|40078.15
12:26:05|40079.65
12:26:05|40079.77
12:26:07|40078.04
12:26:07|40081.46
12:26:09|40076.77
12:26:09|40076.42
12:26:11|40074.98
12:26:11|40076.35
12:26:12|40075.91
12:26:13|40075.44
12:26:15|40076.35
12:26:15|40076.53
12:26:17|40075.85
12:26:17|40070.02
12:26:18|40074.01
12:26:19|40082.49
12:26:21|40083.73
12:26:22|40083.03
12:26:22|40084.14
12:26:23|40082.97
12:26:24|40083.64
12:26:25|40098.65
12:26:28|40089.14
12:26:29|40084.57
12:26:29|40084.01
12:26:31|40083.37
12:26:33|40083.75
12:26:34|40084.86
12:26:36|40081.21
12:26:37|40082.8
12:26:38|40082.57
12:26:39|40086.01
12:26:40|40084.54
12:26:42|40085.48
12:26:42|40086.47
12:26:43|40087.99
12:26:44|40089.55
12:26:45|40090.12
12:26:46|40090.69
12:26:47|40092.03
12:26:49|40091.75
12:26:50|40090.97
12:26:51|40089.99
12:26:52|40091.94
12:26:53|40090.55
12:26:54|40089.7
12:26:54|40089.11
12:26:55|40089.46
12:26:57|40090.26
12:26:58|40088.72
12:26:59|40087.16
12:27:00|40078.
12:27:01|40075.57
12:27:02|40078.08
12:27:03|40075.15
12:27:04|40070.84
12:27:05|40071.61
12:27:06|40069.86
12:27:07|40071.4
12:27:07|40071.97
12:27:09|40075.95
12:27:11|40076.89
12:27:11|40078.21
12:27:12|40078.78
12:27:14|40075.68
12:27:14|40076.
12:27:16|40074.87
12:27:16|40070.01
12:27:17|40071.01
12:27:19|40072.63
12:27:19|40072.63
12:27:21|40072.02
12:27:21|40071.4
12:27:22|40071.4
12:27:24|40074.36
12:27:24|40073.1
12:27:26|40072.99
12:27:27|40072.99
12:27:28|40071.41
12:27:29|40070.14
12:27:30|40071.27
12:27:31|40070.58
12:27:32|40076.49
12:27:34|40074.89
12:27:35|40076.17
12:27:37|40077.94
12:27:38|40079.3
12:27:39|40080.53
12:27:40|40079.22
12:27:41|40077.88
12:27:42|40078.62
12:27:42|40077.29
12:27:45|40078.48
12:27:46|40076.16
12:27:46|40074.09
12:27:48|40075.48
12:27:49|40076.24
12:27:49|40077.06
12:27:50|40076.9
12:27:51|40076.9
12:27:52|40080.67
12:27:53|40079.98
12:27:55|40080.1
12:27:56|40080.1
12:27:57|40079.49
12:27:58|40079.99
12:27:59|40077.99
12:28:01|40079.49
12:28:02|40076.44
12:28:03|40079.28
12:28:03|40078.46
12:28:04|40079.72
12:28:06|40079.04
12:28:06|40079.38
12:28:08|40080.66
12:28:08|40081.99
12:28:10|40082.62
12:28:10|40085.29
12:28:12|40082.64
12:28:12|40083.
12:28:14|40083.17
12:28:14|40083.3
12:28:16|40083.3
12:28:16|40083.42
12:28:18|40084.
12:28:19|40081.1
12:28:20|40075.45
12:28:21|40076.54
12:28:22|40076.44
12:28:23|40077.15
12:28:23|40072.95
12:28:25|40072.56
12:28:25|40073.96
12:28:26|40071.53
12:28:28|40069.38
12:28:29|40068.39
12:28:29|40067.52
12:28:30|40065.3
12:28:32|40065.95
12:28:33|40064.87
12:28:33|40064.87
12:28:35|40063.92
12:28:36|40058.41
12:28:37|40058.13
12:28:37|40056.84
12:28:39|40054.93
12:28:39|40055.28
12:28:41|40053.87
12:28:41|40056.55
12:28:43|40055.79
12:28:44|40056.66
12:28:45|40057.53
12:28:45|40058.37
12:28:47|40063.63
12:28:47|40061.55
12:28:49|40061.3
12:28:50|40061.47
12:28:51|40061.32
12:28:52|40063.52
12:28:52|40062.34
12:28:54|40063.06
12:28:55|40061.81
12:28:56|40061.43
12:28:59|40060.25
12:29:00|40062.
12:29:01|40062.07
12:29:02|40058.56
12:29:03|40060.53
12:29:04|40059.99
12:29:05|40056.43
12:29:06|40057.06
12:29:07|40055.38
12:29:08|40056.17
12:29:09|40055.13
12:29:10|40055.23
12:29:11|40056.53
12:29:12|40055.36
12:29:13|40053.23
12:29:14|40052.76
12:29:15|40052.6
12:29:16|40047.15
12:29:17|40050.
12:29:18|40052.38
12:29:19|40053.99
12:29:20|40052.
12:29:21|40045.12
12:29:22|40044.6
12:29:24|40041.88
12:29:25|40041.25
12:29:26|40039.95
12:29:27|40041.33
12:29:28|40043.19
12:29:29|40052.65
12:29:29|40047.68
12:29:31|40043.74
12:29:31|40041.52
12:29:33|40044.34
12:29:33|40041.67
12:29:36|40043.73
12:29:37|40043.93
12:29:38|40042.42
12:29:39|40042.33
12:29:40|40037.
12:29:41|40034.59
12:29:42|40034.54
12:29:43|40040.72
12:29:44|40042.22
12:29:45|40046.24
12:29:46|40048.39
12:29:48|40052.56
12:29:48|40054.3
12:29:49|40055.43
12:29:50|40055.92
12:29:52|40055.68
12:29:52|40048.03
12:29:54|40046.08
12:29:54|40047.51
12:29:56|40053.98
12:29:56|40054.75
12:29:58|40055.97
12:29:58|40054.01
12:29:59|40056.89
12:30:00|40056.54
12:30:01|40057.54
12:30:02|40056.4
12:30:03|40056.08
12:30:04|40054.15
12:30:05|40057.16
12:30:06|40057.02
12:30:07|40052.69
12:30:08|40054.23
12:30:10|40053.39
12:30:10|40052.81
12:30:11|40052.05
12:30:12|40043.87
12:30:13|40041.86
12:30:14|40041.56
12:30:16|40043.45
12:30:16|40048.14
12:30:17|40046.83
12:30:19|40046.59
12:30:19|40046.37
12:30:20|40047.04
12:30:21|40047.16
12:30:23|40045.59
12:30:23|40045.47
12:30:24|40046.03
12:30:25|40045.12
12:30:26|40039.05
12:30:27|40041.81
12:30:29|40040.72
12:30:30|40036.49
12:30:30|40038.78
12:30:31|40040.29
12:30:32|40040.52
12:30:34|40040.74
12:30:34|40043.15
12:30:36|40041.75
12:30:38|40038.32
12:30:38|40040.
12:30:40|40040.17
12:30:41|40040.27
12:30:42|40038.23
12:30:43|40038.13
12:30:44|40036.98
12:30:45|40037.03
12:30:46|40038.23
12:30:47|40039.18
12:30:48|40036.86
12:30:49|40037.39
12:30:50|40037.46
12:30:51|40037.42
12:30:52|40038.12
12:30:53|40038.43
12:30:55|40041.48
12:30:55|40039.85
12:30:56|40037.73
12:30:57|40038.99
12:30:59|40027.49
12:30:59|40022.26
12:31:00|40020.59
12:31:01|40018.97
12:31:02|40018.01
12:31:04|40015.05
12:31:05|40015.81
12:31:05|40015.51
12:31:07|40016.26
12:31:07|40013.05
12:31:09|40014.39
12:31:10|40024.16
12:31:11|40023.13
12:31:11|40021.18
12:31:13|40021.16
12:31:13|40014.36
12:31:14|40015.37
12:31:16|40013.74
12:31:16|40013.56
12:31:17|40013.11
12:31:18|40011.5
12:31:20|40010.58
12:31:21|40011.46
12:31:21|40015.78
12:31:23|40014.74
12:31:23|40015.12
12:31:24|40018.3
12:31:25|40012.2
12:31:26|40010.44
12:31:27|40010.18
12:31:28|40006.4
12:31:30|40000.
12:31:31|39996.01
12:31:32|39999.3
12:31:33|40010.14
12:31:33|40017.06
12:31:35|40011.17
12:31:36|40010.01
12:31:36|40009.04
12:31:38|40003.28
12:31:39|40002.33
12:31:40|40002.7
12:31:40|39990.26
12:31:42|39978.47
12:31:43|39979.4
12:31:44|39970.41
12:31:45|39967.74
12:31:47|39977.94
12:31:48|39974.3
12:31:48|39973.62
12:31:49|39981.28
12:31:51|39978.01
12:31:52|39977.51
12:31:52|39977.49
12:31:53|39974.42
12:31:54|39976.8
12:31:56|39980.78
12:31:56|39981.34
12:31:57|39982.37
12:31:58|39982.62
12:32:00|39985.03
12:32:01|39990.16
12:32:02|39985.26
12:32:03|39985.47
12:32:04|39986.74
12:32:05|39994.9
12:32:05|39974.77
12:32:07|39973.43
12:32:07|39966.
12:32:09|39961.37
12:32:10|39957.86
12:32:10|39956.7
12:32:11|39951.98
12:32:13|39951.14
12:32:13|39949.88
12:32:15|39952.82
12:32:15|39949.88
12:32:17|39947.76
12:32:18|39945.88
12:32:18|39925.09
12:32:20|39942.
12:32:21|39933.5
12:32:21|39920.72
12:32:22|39919.32
12:32:24|39915.75
12:32:25|39919.34
12:32:26|39927.88
12:32:26|39933.13
12:32:27|39922.16
12:32:29|39927.34
12:32:29|39927.09
12:32:30|39926.33
12:32:32|39927.65
12:32:32|39927.22
12:32:34|39925.04
12:32:35|39929.89
12:32:36|39928.04
12:32:37|39928.3
12:32:39|39927.44
12:32:40|39933.57
12:32:42|39937.04
12:32:42|39938.49
12:32:43|39952.95
12:32:44|39963.89
12:32:45|39970.02
12:32:47|39963.23
12:32:48|39956.
12:32:49|39951.7
12:32:50|39953.42
12:32:51|39955.22
12:32:52|39953.58
12:32:54|39956.98
12:32:55|39960.75
12:32:55|39963.64
12:32:56|39959.95
12:32:57|39973.25
12:32:58|39967.14
12:33:00|39967.02
12:33:01|39969.03
12:33:01|39970.12
12:33:02|39969.6
12:33:03|39974.48
12:33:05|39969.64
12:33:06|39970.09
12:33:06|39971.28
12:33:08|39968.34
12:33:09|39966.19
12:33:10|39957.12
12:33:11|39958.26
12:33:12|39960.55
12:33:13|39957.7
12:33:13|39957.74
12:33:15|39958.04
12:33:17|39959.82
12:33:18|39962.
12:33:18|39963.38
12:33:19|39959.91
12:33:20|39961.21
12:33:22|39954.91
12:33:22|39954.01
12:33:23|39954.12
12:33:24|39945.45
12:33:26|39941.42
12:33:27|39940.48
12:33:27|39942.13
12:33:28|39940.01
12:33:29|39939.75
12:33:30|39937.63
12:33:31|39933.75
12:33:33|39936.71
12:33:34|39937.64
12:33:34|39941.83
12:33:35|39945.56
12:33:36|39948.46
12:33:38|39953.01
12:33:38|39959.28
12:33:40|39957.18
12:33:42|39952.62
12:33:43|39949.72
12:33:45|39945.62
12:33:45|39948.58
12:33:46|39949.62
12:33:47|39940.3
12:33:48|39943.02
12:33:49|39942.41
12:33:51|39942.26
12:33:52|39940.61
12:33:53|39946.44
12:33:54|39945.65
12:33:55|39935.87
12:33:56|39934.34
12:33:57|39936.
12:33:58|39933.99
12:33:59|39934.
12:34:00|39937.16
12:34:01|39939.69
12:34:02|39940.81
12:34:03|39943.87
12:34:04|39944.71
12:34:05|39944.15
12:34:06|39946.96
12:34:07|39942.73
12:34:08|39937.36
12:34:09|39935.18
12:34:10|39931.87
12:34:11|39930.99
12:34:12|39930.38
12:34:13|39930.78
12:34:14|39931.04
12:34:15|39929.21
12:34:16|39929.48
12:34:17|39934.98
12:34:18|39937.37
12:34:19|39941.15
12:34:20|39940.25
12:34:21|39941.37
12:34:22|39940.04
12:34:23|39940.7
12:34:24|39944.32
12:34:25|39942.83
12:34:26|39943.96
12:34:27|39946.9
12:34:28|39940.24
12:34:29|39938.86
12:34:30|39936.96
12:34:31|39935.82
12:34:32|39936.73
12:34:33|39937.45
12:34:34|39949.51
12:34:35|39931.43
12:34:36|39922.01
12:34:37|39922.41
12:34:38|39923.15
12:34:39|39919.32
12:34:40|39918.68
12:34:42|39914.
12:34:43|39911.66
12:34:44|39911.85
12:34:45|39920.06
12:34:46|39917.76
12:34:47|39904.14
12:34:49|39905.99
12:34:49|39904.82
12:34:51|39900.
12:34:52|39898.07
12:34:52|39897.88
12:34:54|39892.76
12:34:54|39887.88
12:34:55|39891.87
12:34:57|39885.9
12:34:58|39885.1
12:34:58|39884.
12:34:59|39860.53
12:35:01|39884.
12:35:02|39883.56
12:35:02|39879.87
12:35:03|39887.62
12:35:05|39888.14
12:35:06|39886.95
12:35:07|39889.88
12:35:08|39897.91
12:35:09|39893.72
12:35:10|39902.47
12:35:10|39903.89
12:35:12|39903.48
12:35:12|39907.45
12:35:13|39914.
12:35:15|39915.39
12:35:16|39916.33
12:35:17|39915.84
12:35:17|39916.7
12:35:18|39917.97
12:35:20|39923.78
12:35:21|39923.59
12:35:22|39924.
12:35:23|39921.44
12:35:24|39918.
12:35:25|39916.94
12:35:26|39905.39
12:35:27|39901.33
12:35:27|39901.39
12:35:28|39907.01
12:35:30|39898.86
12:35:31|39901.99
12:35:32|39899.97
12:35:33|39897.82
12:35:34|39893.39
12:35:34|39891.6
12:35:35|39893.28
12:35:37|39896.58
12:35:38|39903.88
12:35:38|39901.86
12:35:39|39901.8
12:35:41|39906.65
12:35:42|39905.7
12:35:43|39906.66
12:35:45|39894.76
12:35:45|39893.05
12:35:47|39888.98
12:35:47|39891.23
12:35:49|39897.35
12:35:49|39896.49
12:35:52|39895.12
12:35:53|39901.66
12:35:54|39901.3
12:35:55|39899.25
12:35:56|39903.94
12:35:57|39901.44
12:35:58|39907.19
12:35:59|39905.53
12:36:00|39909.73
12:36:01|39909.73
12:36:02|39910.07
12:36:03|39909.73
12:36:04|39911.18
12:36:05|39913.33
12:36:06|39914.58
12:36:07|39916.58
12:36:09|39920.42
12:36:09|39923.24
12:36:10|39923.58
12:36:11|39926.68
12:36:12|39931.25
12:36:14|39931.29
12:36:14|39925.08
12:36:15|39925.78
12:36:16|39928.84
12:36:18|39928.62
12:36:18|39932.6
12:36:20|39932.5
12:36:20|39935.07
12:36:21|39935.32
12:36:22|39934.27
12:36:23|39933.63
12:36:24|39939.25
12:36:25|39942.95
12:36:26|39945.56
12:36:28|39943.99
12:36:28|39948.73
12:36:29|39947.09
12:36:30|39928.28
12:36:31|39910.77
12:36:33|39912.71
12:36:34|39914.55
12:36:34|39915.79
12:36:36|39918.94
12:36:36|39920.57
12:36:37|39918.95
12:36:38|39922.88
12:36:39|39922.67
12:36:41|39928.01
12:36:41|39928.13
12:36:42|39929.51
12:36:44|39925.2
12:36:46|39918.46
12:36:47|39930.02
12:36:48|39933.19
12:36:49|39938.61
12:36:50|39940.29
12:36:51|39940.44
12:36:52|39943.34
12:36:53|39944.1
12:36:54|39944.72
12:36:55|39945.52
12:36:56|39948.01
12:36:57|39937.54
12:36:59|39935.41
12:36:59|39932.27
12:37:00|39933.38
12:37:01|39921.81
12:37:03|39915.13
12:37:03|39913.47
12:37:04|39905.04
12:37:06|39898.01
12:37:06|39899.81
12:37:07|39902.54
12:37:08|39905.95
12:37:10|39906.87
12:37:10|39912.
12:37:11|39909.67
12:37:13|39913.81
12:37:13|39918.74
12:37:15|39922.49
12:37:16|39928.49
12:37:18|39927.57
12:37:18|39932.7
12:37:19|39935.04
12:37:20|39936.85
12:37:21|39934.23
12:37:22|39928.
12:37:24|39927.29
12:37:24|39930.14
12:37:26|39927.5
12:37:26|39924.64
12:37:28|39923.51
12:37:29|39924.87
12:37:30|39926.46
12:37:31|39926.13
12:37:32|39935.38
12:37:33|39936.57
12:37:35|39936.15
12:37:35|39936.78
12:37:37|39945.69
12:37:38|39938.89
12:37:38|39937.26
12:37:40|39938.01
12:37:41|39936.27
12:37:42|39928.42
12:37:44|39930.4
12:37:46|39929.73
12:37:47|39932.59
12:37:48|39930.11
12:37:49|39925.47
12:37:50|39918.02
12:37:51|39918.09
12:37:52|39917.96
12:37:53|39913.51
12:37:53|39912.19
12:37:55|39912.07
12:37:56|39909.99
12:37:57|39912.19
12:37:58|39913.72
12:37:59|39914.9
12:38:00|39919.81
12:38:02|39915.22
12:38:02|39915.87
12:38:04|39918.66
12:38:09|39926.75
12:38:10|39925.72
12:38:11|39928.69
12:38:12|39930.28
12:38:13|39931.5
12:38:14|39925.91
12:38:15|39923.3
12:38:16|39925.61
12:38:17|39930.44
12:38:18|39931.95
12:38:19|39927.44
12:38:20|39923.97
12:38:21|39929.73
12:38:22|39928.78
12:38:24|39924.84
12:38:25|39926.03
12:38:26|39927.19
12:38:26|39931.49
12:38:28|39930.81
12:38:29|39931.98
12:38:30|39934.24
12:38:31|39935.2
12:38:32|39945.69
12:38:33|39945.78
12:38:34|39946.51
12:38:36|39949.25
12:38:36|39950.94
12:38:37|39952.57
12:38:38|39952.39
12:38:39|39954.
12:38:40|39954.5
12:38:41|39956.98
12:38:43|39953.11
12:38:43|39956.72
12:38:45|39955.8
12:38:46|39955.44
12:38:47|39947.02
12:38:48|39938.
12:38:48|39938.67
12:38:50|39938.
12:38:51|39937.88
12:38:52|39938.83
12:38:53|39941.29
12:38:54|39938.76
12:38:55|39941.17
12:38:57|39941.24
12:38:58|39948.01
12:38:59|39949.99
12:38:59|39950.86
12:39:01|39949.64
12:39:01|39950.73
12:39:03|39953.26
12:39:03|39952.11
12:39:05|39951.34
12:39:05|39952.
12:39:07|39944.92
12:39:08|39938.4
12:39:09|39942.94
12:39:10|39944.21
12:39:11|39944.35
12:39:12|39944.34
12:39:14|39948.01
12:39:15|39943.46
12:39:15|39944.04
12:39:16|39943.73
12:39:18|39943.95
12:39:18|39936.68
12:39:19|39935.76
12:39:20|39938.77
12:39:22|39941.67
12:39:22|39942.44
12:39:23|39943.84
12:39:24|39944.36
12:39:26|39945.3
12:39:26|39948.48
12:39:28|39945.83
12:39:28|39950.86
12:39:29|39951.85
12:39:31|39952.28
12:39:31|39952.02
12:39:33|39952.24
12:39:33|39952.08
12:39:34|39951.66
12:39:35|39950.65
12:39:36|39951.27
12:39:37|39951.27
12:39:38|39948.43
12:39:39|39944.25
12:39:41|39945.02
12:39:42|39945.
12:39:43|39936.08
12:39:43|39937.48
12:39:46|39936.16
12:39:46|39936.93
12:39:48|39936.73
12:39:49|39938.95
12:39:50|39946.81
12:39:51|39946.89
12:39:51|39946.44
12:39:52|39948.66
12:39:54|39946.76
12:39:55|39948.35
12:39:56|39951.39
12:39:57|39952.63
12:39:57|39952.57
12:39:59|39951.83
12:40:00|39949.99
12:40:01|39949.
12:40:02|39947.44
12:40:03|39947.76
12:40:04|39953.52
12:40:06|39959.29
12:40:06|39957.74
12:40:08|39958.89
12:40:08|39957.74
12:40:09|39957.61
12:40:10|39959.07
12:40:12|39957.18
12:40:13|39958.
12:40:14|39957.48
12:40:14|39950.08
12:40:15|39950.34
12:40:16|39951.32
12:40:17|39952.01
12:40:19|39954.66
12:40:19|39955.44
12:40:21|39954.66
12:40:22|39953.4
12:40:23|39952.96
12:40:23|39952.01
12:40:24|39954.04
12:40:25|39945.98
12:40:26|39939.19
12:40:28|39932.86
12:40:28|39937.02
12:40:30|39937.03
12:40:31|39936.14
12:40:31|39935.09
12:40:33|39933.72
12:40:33|39938.25
12:40:34|39940.38
12:40:35|39943.13
12:40:37|39941.8
12:40:37|39943.87
12:40:38|39942.07
12:40:39|39942.96
12:40:40|39942.97
12:40:42|39938.36
12:40:43|39938.09
12:40:44|39937.59
12:40:44|39935.83
12:40:45|39933.24
12:40:47|39929.64
12:40:48|39926.
12:40:50|39924.46
12:40:51|39922.97
12:40:52|39921.21
12:40:53|39919.89
12:40:53|39917.33
12:40:54|39920.19
12:40:55|39918.86
12:40:56|39922.12
12:40:57|39921.3
12:40:58|39921.48
12:41:00|39920.77
12:41:01|39924.
12:41:02|39928.03
12:41:03|39933.47
12:41:04|39934.62
12:41:05|39938.09
12:41:06|39940.53
12:41:07|39941.14
12:41:08|39943.43
12:41:09|39947.06
12:41:10|39947.88
12:41:12|39947.18
12:41:12|39947.17
12:41:13|39949.98
12:41:15|39950.59
12:41:15|39949.22
12:41:16|39948.74
12:41:17|39952.22
12:41:18|39954.3
12:41:20|39957.91
12:41:20|39956.
12:41:22|39957.69
12:41:23|39958.01
12:41:23|39957.81
12:41:24|39957.07
12:41:25|39955.21
12:41:27|39956.58
12:41:28|39957.14
12:41:29|39956.56
12:41:30|39956.57
12:41:31|39954.4
12:41:32|39951.24
12:41:32|39952.92
12:41:34|39955.01
12:41:35|39957.62
12:41:36|39957.75
12:41:37|39957.86
12:41:38|39957.99
12:41:39|39957.01
12:41:40|39953.52
12:41:41|39948.88
12:41:42|39942.15
12:41:42|39941.48
12:41:44|39940.94
12:41:45|39941.
12:41:46|39939.17
12:41:47|39935.05
12:41:48|39937.3
12:41:50|39936.98
12:41:50|39937.54
12:41:52|39941.33
12:41:53|39942.88
12:41:54|39944.02
12:41:54|39948.53
12:41:56|39945.82
12:41:57|39946.28
12:41:58|39947.01
12:41:59|39947.04
12:42:00|39946.53
12:42:01|39948.8
12:42:02|39947.98
12:42:03|39950.
12:42:04|39947.48
12:42:05|39951.53
12:42:07|39952.26
12:42:08|39956.07
12:42:09|39954.02
12:42:09|39951.64
12:42:11|39955.17
12:42:11|39955.42
12:42:12|39956.14
12:42:13|39956.96
12:42:14|39955.99
12:42:15|39959.9
12:42:16|39959.26
12:42:18|39968.
12:42:19|39955.75
12:42:20|39948.01
12:42:20|39939.98
12:42:22|39935.21
12:42:22|39944.62
12:42:24|39943.13
12:42:25|39938.26
12:42:26|39939.94
12:42:27|39939.86
12:42:27|39940.38
12:42:29|39941.13
12:42:30|39942.95
12:42:32|39946.
12:42:32|39949.53
12:42:33|39950.83
12:42:34|39950.51
12:42:35|39947.4
12:42:36|39947.92
12:42:37|39954.88
12:42:38|39956.
12:42:39|39953.54
12:42:40|39951.41
12:42:41|39950.02
12:42:42|39948.59
12:42:43|39951.81
12:42:44|39950.71
12:42:45|39953.06
12:42:46|39950.02
12:42:47|39949.64
12:42:48|39950.31
12:42:49|39948.64
12:42:50|39949.9
12:42:52|39949.38
12:42:52|39948.11
12:42:54|39947.95
12:42:55|39948.11
12:42:56|39949.06
12:42:57|39948.49
12:42:58|39949.52
12:42:58|39949.99
12:42:59|39950.92
12:43:01|39950.16
12:43:02|39950.34
12:43:03|39950.73
12:43:04|39951.52
12:43:05|39952.62
12:43:05|39947.11
12:43:07|39945.72
12:43:08|39947.77
12:43:09|39945.6
12:43:10|39945.47
12:43:11|39939.52
12:43:13|39939.24
12:43:13|39937.43
12:43:14|39936.86
12:43:16|39942.22
12:43:16|39941.29
12:43:17|39940.01
12:43:19|39941.73
12:43:19|39943.66
12:43:21|39943.55
12:43:21|39942.1
12:43:22|39939.92
12:43:24|39939.01
12:43:24|39932.85
12:43:25|39932.28
12:43:27|39932.59
12:43:28|39931.41
12:43:29|39925.79
12:43:30|39922.37
12:43:31|39921.09
12:43:32|39922.49
12:43:33|39921.2
12:43:34|39919.63
12:43:35|39917.1
12:43:36|39912.3
12:43:37|39912.56
12:43:38|39911.9
12:43:39|39912.74
12:43:40|39914.81
12:43:41|39920.01
12:43:42|39922.21
12:43:43|39925.09
12:43:44|39926.37
12:43:45|39926.43
12:43:46|39924.01
12:43:47|39925.65
12:43:49|39928.82
12:43:51|39937.24
12:43:52|39937.93
12:43:53|39937.23
12:43:54|39937.11
12:43:55|39940.43
12:43:56|39942.53
12:43:57|39947.06
12:43:58|39941.86
12:43:59|39939.86
12:44:00|39941.27
12:44:01|39940.35
12:44:02|39940.39
12:44:03|39930.27
12:44:04|39931.36
12:44:05|39929.6
12:44:06|39928.49
12:44:07|39928.49
12:44:08|39930.65
12:44:09|39931.09
12:44:10|39941.54
12:44:11|39943.41
12:44:12|39943.87
12:44:13|39945.4
12:44:14|39947.94
12:44:15|39947.69
12:44:16|39947.09
12:44:17|39946.42
12:44:18|39945.81
12:44:19|39937.87
12:44:21|39936.68
12:44:22|39934.1
12:44:22|39939.6
12:44:24|39941.33
12:44:24|39955.01
12:44:26|39957.24
12:44:27|39955.77
12:44:28|39959.23
12:44:29|39962.57
12:44:30|39959.99
12:44:31|39959.91
12:44:32|39959.66
12:44:33|39957.57
12:44:34|39953.24
12:44:35|39952.21
12:44:36|39948.84
12:44:37|39948.85
12:44:38|39949.41
12:44:39|39949.75
12:44:40|39949.18
12:44:41|39951.97
12:44:42|39954.
12:44:43|39954.92
12:44:44|39955.05
12:44:45|39953.75
12:44:46|39945.19
12:44:47|39941.99
12:44:48|39941.12
12:44:49|39939.68
12:44:51|39939.69
12:44:52|39941.97
12:44:53|39942.89
12:44:55|39945.07
12:44:56|39944.7
12:44:58|39941.16
12:44:58|39947.69
12:44:59|39947.45
12:45:01|39945.69
12:45:01|39945.26
12:45:02|39946.
12:45:03|39945.52
12:45:04|39948.81
12:45:06|39944.97
12:45:07|39950.
12:45:08|39948.58
12:45:09|39947.43
12:45:09|39947.63
12:45:11|39945.13
12:45:11|39946.32
12:45:12|39945.63
12:45:14|39947.48
12:45:15|39946.14
12:45:16|39947.08
12:45:17|39947.33
12:45:18|39947.35
12:45:19|39946.75
12:45:20|39947.06
12:45:20|39947.75
12:45:22|39947.91
12:45:23|39946.45
12:45:24|39948.06
12:45:24|39947.55
12:45:26|39947.82
12:45:27|39947.37
12:45:28|39946.71
12:45:28|39949.
12:45:29|39949.03
12:45:31|39946.86
12:45:32|39947.58
12:45:33|39947.46
12:45:34|39948.35
12:45:35|39948.46
12:45:36|39949.6
12:45:37|39939.88
12:45:38|39935.62
12:45:40|39935.57
12:45:40|39931.95
12:45:41|39930.96
12:45:42|39930.92
12:45:43|39932.78
12:45:45|39933.32
12:45:45|39934.99
12:45:46|39936.69
12:45:47|39927.78
12:45:48|39926.95
12:45:49|39925.84
12:45:51|39931.18
12:45:52|39932.21
12:45:53|39931.16
12:45:54|39932.21
12:45:54|39938.45
12:45:55|39938.46
12:45:57|39940.38
12:45:57|39938.85
12:45:59|39935.88
12:45:59|39935.55
12:46:01|39934.93
12:46:02|39935.97
12:46:03|39935.53
12:46:03|39934.4
12:46:05|39931.13
12:46:06|39930.62
12:46:07|39924.64
12:46:08|39925.61
12:46:09|39925.61
12:46:09|39925.69
12:46:11|39925.85
12:46:12|39925.87
12:46:13|39925.7
12:46:14|39926.59
12:46:14|39924.74
12:46:16|39920.64
12:46:17|39916.05
12:46:18|39918.54
12:46:19|39916.74
12:46:20|39915.46
12:46:20|39915.36
12:46:22|39910.92
12:46:23|39908.54
12:46:23|39908.31
12:46:24|39910.14
12:46:26|39912.17
12:46:27|39914.9
12:46:28|39916.17
12:46:28|39914.7
12:46:30|39919.06
12:46:31|39919.15
12:46:32|39920.51
12:46:33|39919.31
12:46:34|39910.02
12:46:35|39909.86
12:46:36|39909.84
12:46:37|39902.01
12:46:38|39897.29
12:46:39|39900.69
12:46:40|39899.23
12:46:41|39899.42
12:46:42|39898.14
12:46:43|39897.16
12:46:44|39898.09
12:46:45|39895.48
12:46:46|39893.63
12:46:47|39886.94
12:46:48|39883.48
12:46:49|39883.49
12:46:50|39885.98
12:46:52|39883.79
12:46:53|39882.09
12:46:54|39878.22
12:46:55|39876.36
12:46:56|39875.44
12:46:57|39873.27
12:46:58|39870.72
12:46:59|39878.78
12:47:00|39883.97
12:47:01|39890.68
12:47:02|39895.38
12:47:03|39903.23
12:47:04|39906.64
12:47:05|39902.71
12:47:06|39903.15
12:47:08|39904.27
12:47:08|39921.49
12:47:10|39918.2
12:47:10|39918.
12:47:11|39920.96
12:47:12|39921.76
12:47:13|39925.28
12:47:14|39922.26
12:47:16|39921.41
12:47:16|39920.46
12:47:17|39923.73
12:47:19|39928.2
12:47:19|39935.39
12:47:20|39933.56
12:47:21|39925.37
12:47:23|39912.97
12:47:23|39909.69
12:47:24|39904.83
12:47:25|39901.13
12:47:26|39904.22
12:47:27|39903.44
12:47:29|39913.06
12:47:30|39914.66
12:47:31|39915.73
12:47:32|39915.73
12:47:33|39915.56
12:47:34|39919.6
12:47:35|39919.1
12:47:36|39916.66
12:47:37|39918.09
12:47:38|39917.4
12:47:39|39917.31
12:47:40|39910.53
12:47:41|39913.82
12:47:42|39910.1
12:47:43|39907.53
12:47:44|39914.2
12:47:46|39912.01
12:47:46|39916.4
12:47:47|39919.97
12:47:48|39919.78
12:47:49|39919.84
12:47:50|39919.37
12:47:51|39919.87
12:47:53|39919.88
12:47:54|39920.
12:47:55|39920.
12:47:56|39918.8
12:47:57|39916.74
12:47:58|39918.3
12:47:59|39925.26
12:48:00|39929.51
12:48:01|39931.56
12:48:02|39929.23
12:48:03|39929.69
12:48:04|39933.9
12:48:05|39931.19
12:48:06|39931.18
12:48:08|39931.99
12:48:08|39929.24
12:48:10|39927.86
12:48:11|39930.11
12:48:11|39929.98
12:48:13|39929.3
12:48:14|39927.16
12:48:15|39927.41
12:48:16|39926.82
12:48:17|39921.61
12:48:18|39922.88
12:48:19|39920.22
12:48:20|39922.29
12:48:21|39922.89
12:48:22|39921.9
12:48:23|39921.45
12:48:24|39923.45
12:48:25|39925.55
12:48:26|39927.09
12:48:27|39927.75
12:48:28|39928.03
12:48:29|39931.07
12:48:30|39939.16
12:48:31|39939.27
12:48:32|39937.41
12:48:33|39934.79
12:48:34|39934.63
12:48:35|39934.5
12:48:36|39934.63
12:48:37|39934.63
12:48:38|39936.63
12:48:39|39935.1
12:48:40|39937.06
12:48:41|39929.53
12:48:42|39931.32
12:48:43|39928.56
12:48:44|39927.37
12:48:45|39928.25
12:48:46|39926.86
12:48:47|39927.57
12:48:48|39927.33
12:48:49|39930.55
12:48:50|39929.53
12:48:51|39930.42
12:48:52|39934.44
12:48:53|39934.01
12:48:55|39926.36
12:48:55|39926.78
12:48:56|39926.57
12:48:58|39926.32
12:48:58|39925.96
12:48:59|39926.84
12:49:02|39926.75
12:49:02|39926.1
12:49:04|39927.18
12:49:04|39929.3
12:49:05|39928.35
12:49:06|39927.84
12:49:08|39927.58
12:49:08|39927.69
12:49:09|39927.78
12:49:10|39927.08
12:49:12|39926.27
12:49:12|39926.38
12:49:13|39927.57
12:49:14|39928.27
12:49:16|39926.76
12:49:16|39925.21
12:49:17|39926.01
12:49:19|39928.23
12:49:20|39928.94
12:49:21|39925.81
12:49:22|39926.66
12:49:22|39925.19
12:49:24|39925.48
12:49:25|39925.81
12:49:26|39927.98
12:49:27|39927.11
12:49:28|39936.64
12:49:28|39936.91
12:49:30|39937.83
12:49:31|39936.83
12:49:32|39938.99
12:49:32|39939.72
12:49:33|39939.98
12:49:34|39940.61
12:49:36|39928.
12:49:39|39923.68
12:49:39|39910.62
12:49:40|39906.02
12:49:42|39908.66
12:49:42|39908.94
12:49:43|39908.92
12:49:44|39907.94
12:49:45|39908.69
12:49:46|39907.05
12:49:47|39906.6
12:49:48|39905.92
12:49:49|39906.65
12:49:50|39908.76
12:49:51|39908.57
12:49:53|39906.88
12:49:54|39909.23
12:49:55|39910.14
12:49:57|39910.83
12:49:57|39912.53
12:49:58|39911.11
12:49:59|39912.55
12:50:00|39910.91
12:50:02|39909.95
12:50:02|39909.71
12:50:04|39916.06
12:50:04|39916.28
12:50:05|39908.54
12:50:06|39906.82
12:50:07|39909.08
12:50:09|39912.83
12:50:09|39912.56
12:50:11|39912.31
12:50:11|39913.95
12:50:12|39911.08
12:50:13|39910.55
12:50:15|39911.27
12:50:15|39912.23
12:50:17|39911.27
12:50:17|39913.99
12:50:18|39917.56
12:50:20|39914.
12:50:21|39911.13
12:50:21|39910.85
12:50:22|39907.52
12:50:23|39909.43
12:50:24|39912.
12:50:26|39910.56
12:50:27|39910.42
12:50:28|39910.61
12:50:28|39909.9
12:50:30|39909.95
12:50:31|39907.58
12:50:32|39904.61
12:50:33|39904.77
12:50:34|39908.02
12:50:35|39906.94
12:50:36|39912.41
12:50:37|39920.35
12:50:38|39920.71
12:50:39|39919.35
12:50:40|39918.44
12:50:41|39922.14
12:50:42|39926.89
12:50:43|39926.01
12:50:44|39925.03
12:50:45|39926.81
12:50:46|39925.07
12:50:47|39925.82
12:50:48|39924.83
12:50:49|39925.52
12:50:50|39926.43
12:50:51|39927.3
12:50:52|39927.31
12:50:53|39929.03
12:50:54|39929.24
12:50:55|39926.75
12:50:56|39924.23
12:50:58|39922.89
12:51:00|39923.92
12:51:00|39924.63
12:51:02|39918.97
12:51:02|39915.98
12:51:03|39917.07
12:51:04|39917.04
12:51:06|39916.17
12:51:07|39916.71
12:51:08|39916.47
12:51:09|39917.09
12:51:09|39912.36
12:51:10|39914.04
12:51:11|39918.31
12:51:12|39917.99
12:51:14|39916.9
12:51:15|39917.32
12:51:16|39917.57
12:51:17|39912.35
12:51:18|39911.48
12:51:19|39908.14
12:51:20|39907.31
12:51:21|39909.68
12:51:22|39908.05
12:51:24|39905.13
12:51:24|39905.82
12:51:25|39906.14
12:51:27|39903.01
12:51:28|39905.09
12:51:28|39903.92
12:51:29|39903.86
12:51:31|39903.58
12:51:32|39904.46
12:51:32|39901.84
12:51:33|39900.52
12:51:34|39901.38
12:51:36|39900.21
12:51:36|39900.21
12:51:37|39900.44
12:51:38|39895.77
12:51:39|39896.65
12:51:40|39894.57
12:51:41|39893.18
12:51:42|39892.79
12:51:43|39892.85
12:51:44|39891.6
12:51:45|39891.08
12:51:46|39887.04
12:51:48|39890.
12:51:48|39889.21
12:51:49|39889.05
12:51:50|39886.09
12:51:51|39889.35
12:51:52|39895.87
12:51:53|39896.02
12:51:54|39899.35
12:51:55|39900.02
12:51:57|39896.11
12:51:59|39894.38
12:52:00|39894.
12:52:01|39893.6
12:52:03|39893.34
12:52:04|39888.21
12:52:05|39886.08
12:52:06|39885.39
12:52:07|39886.16
12:52:08|39883.22
12:52:09|39885.54
12:52:10|39884.51
12:52:11|39887.96
12:52:12|39895.93
12:52:13|39890.8
12:52:13|39888.31
12:52:15|39886.23
12:52:16|39882.34
12:52:17|39879.63
12:52:18|39876.04
12:52:19|39877.39
12:52:20|39873.3
12:52:21|39873.86
12:52:23|39875.14
12:52:23|39883.1
12:52:24|39886.38
12:52:25|39883.42
12:52:27|39888.19
12:52:27|39890.78
12:52:28|39892.75
12:52:29|39891.88
12:52:30|39888.08
12:52:31|39887.56
12:52:32|39886.58
12:52:33|39887.56
12:52:35|39891.72
12:52:35|39895.04
12:52:37|39901.07
12:52:37|39905.77
12:52:38|39906.29
12:52:40|39911.66
12:52:41|39899.85
12:52:42|39896.44
12:52:43|39896.91
12:52:44|39899.01
12:52:45|39897.9
12:52:45|39904.82
12:52:47|39897.83
12:52:47|39895.34
12:52:49|39892.57
12:52:49|39887.01
12:52:51|39887.6
12:52:51|39887.87
12:52:53|39891.34
12:52:54|39890.42
12:52:55|39891.82
12:52:56|39891.29
12:52:57|39890.65
12:52:59|39887.23
12:53:00|39889.19
12:53:01|39890.79
12:53:02|39888.24
12:53:03|39887.71
12:53:04|39883.42
12:53:05|39879.5
12:53:06|39877.51
12:53:07|39883.81
12:53:08|39882.19
12:53:09|39885.67
12:53:10|39885.44
12:53:11|39886.81
12:53:12|39886.96
12:53:13|39886.81
12:53:14|39886.81
12:53:15|39885.31
12:53:16|39887.07
12:53:17|39887.96
12:53:18|39888.95
12:53:19|39888.62
12:53:20|39888.
12:53:21|39887.23
12:53:22|39894.02
12:53:23|39894.12
12:53:24|39897.08
12:53:25|39901.16
12:53:26|39901.52
12:53:27|39902.67
12:53:28|39910.
12:53:29|39910.4
12:53:30|39907.82
12:53:31|39912.28
12:53:33|39911.16
12:53:33|39909.15
12:53:35|39907.47
12:53:35|39912.13
12:53:37|39909.8
12:53:37|39909.26
12:53:39|39907.74
12:53:40|39895.18
12:53:41|39896.24
12:53:42|39893.81
12:53:42|39893.36
12:53:43|39894.79
12:53:45|39896.39
12:53:45|39894.15
12:53:46|39896.84
12:53:47|39897.69
12:53:48|39903.17
12:53:50|39907.88
12:53:51|39909.24
12:53:51|39910.69
12:53:53|39909.92
12:53:54|39911.46
12:53:54|39915.04
12:53:56|39913.89
12:53:57|39914.45
12:53:57|39913.68
12:53:59|39914.57
12:54:01|39913.18
12:54:02|39915.63
12:54:03|39917.31
12:54:03|39916.47
12:54:05|39918.41
12:54:06|39914.32
12:54:07|39908.84
12:54:08|39905.29
12:54:09|39905.87
12:54:10|39905.88
12:54:11|39907.23
12:54:12|39905.64
12:54:13|39908.73
12:54:14|39909.33
12:54:15|39908.87
12:54:16|39908.08
12:54:17|39903.93
12:54:18|39898.3
12:54:19|39900.04
12:54:20|39900.4
12:54:21|39896.62
12:54:22|39896.5
12:54:23|39903.56
12:54:24|39905.78
12:54:25|39909.04
12:54:26|39907.59
12:54:27|39910.96
12:54:28|39910.09
12:54:29|39908.76
12:54:30|39909.82
12:54:31|39910.43
12:54:32|39911.74
12:54:33|39910.55
12:54:34|39907.75
12:54:35|39906.63
12:54:36|39902.72
12:54:37|39903.2
12:54:38|39900.68
12:54:40|39894.97
12:54:41|39901.61
12:54:42|39899.99
12:54:42|39898.48
12:54:43|39898.09
12:54:44|39899.78
12:54:46|39900.12
12:54:46|39900.71
12:54:48|39901.35
12:54:48|39903.08
12:54:49|39904.74
12:54:51|39904.74
12:54:51|39906.5
12:54:52|39905.74
12:54:53|39906.49
12:54:54|39907.68
12:54:55|39911.35
12:54:57|39908.74
12:54:57|39906.27
12:54:59|39906.08
12:55:00|39908.1
12:55:02|39910.66
12:55:04|39914.51
12:55:05|39912.66
12:55:05|39912.22
12:55:07|39913.25
12:55:08|39912.92
12:55:09|39912.38
12:55:09|39909.59
12:55:11|39906.15
12:55:12|39906.08
12:55:14|39909.54
12:55:14|39910.32
12:55:15|39910.71
12:55:17|39912.45
12:55:17|39911.87
12:55:18|39911.76
12:55:19|39911.76
12:55:20|39912.17
12:55:21|39911.
12:55:22|39909.96
12:55:23|39910.
12:55:24|39911.19
12:55:25|39911.19
12:55:26|39908.68
12:55:28|39908.5
12:55:28|39908.1
12:55:30|39911.25
12:55:31|39909.6
12:55:31|39909.6
12:55:32|39913.57
12:55:33|39919.3
12:55:34|39919.58
12:55:36|39921.98
12:55:37|39923.12
12:55:37|39928.05
12:55:39|39928.68
12:55:39|39928.82
12:55:41|39929.97
12:55:41|39919.84
12:55:42|39919.36
12:55:44|39921.69
12:55:44|39921.42
12:55:46|39924.36
12:55:47|39926.
12:55:48|39926.97
12:55:49|39928.5
12:55:50|39931.55
12:55:50|39931.61
12:55:52|39934.79
12:55:52|39932.61
12:55:53|39939.6
12:55:55|39941.72
12:55:56|39942.76
12:55:57|39943.68
12:55:58|39944.15
12:55:59|39944.98
12:55:59|39944.85
12:56:01|39938.01
12:56:02|39943.93
12:56:03|39936.86
12:56:04|39933.17
12:56:04|39932.92
12:56:07|39931.87
12:56:08|39933.86
12:56:09|39935.26
12:56:09|39937.51
12:56:11|39936.
12:56:12|39939.23
12:56:13|39937.74
12:56:14|39933.67
12:56:15|39934.11
12:56:16|39930.27
12:56:17|39931.08
12:56:18|39930.71
12:56:19|39930.71
12:56:20|39933.22
12:56:21|39933.46
12:56:22|39930.71
12:56:23|39931.41
12:56:24|39934.71
12:56:25|39935.12
12:56:26|39934.05
12:56:27|39936.42
12:56:28|39939.25
12:56:29|39938.97
12:56:30|39939.37
12:56:31|39935.94
12:56:32|39935.85
12:56:33|39936.
12:56:34|39936.64
12:56:35|39936.79
12:56:36|39936.79
12:56:37|39938.4
12:56:38|39937.26
12:56:39|39939.64
12:56:40|39938.25
12:56:41|39934.06
12:56:42|39933.71
12:56:43|39930.6
12:56:44|39922.18
12:56:45|39915.91
12:56:46|39914.03
12:56:47|39911.17
12:56:48|39914.49
12:56:49|39915.54
12:56:50|39915.85
12:56:51|39914.48
12:56:52|39918.01
12:56:53|39919.98
12:56:54|39920.5
12:56:55|39918.05
12:56:56|39918.59
12:56:57|39921.2
12:56:58|39923.37
12:56:59|39925.12
12:57:00|39924.97
12:57:01|39922.81
12:57:02|39923.15
12:57:04|39921.99
12:57:05|39915.59
12:57:06|39909.38
12:57:07|39909.33
12:57:07|39906.5
12:57:08|39909.83
12:57:09|39910.98
12:57:11|39911.73
12:57:11|39914.51
12:57:12|39914.7
12:57:14|39912.4
12:57:15|39911.73
12:57:16|39908.99
12:57:17|39906.72
12:57:17|39907.12
12:57:19|39904.19
12:57:20|39907.47
12:57:21|39906.73
12:57:22|39905.91
12:57:23|39902.45
12:57:24|39903.96
12:57:25|39906.62
12:57:26|39908.72
12:57:27|39910.44
12:57:28|39905.39
12:57:29|39905.45
12:57:30|39898.72
12:57:31|39899.16
12:57:32|39898.73
12:57:33|39898.3
12:57:34|39896.41
12:57:35|39897.72
12:57:36|39895.41
12:57:37|39900.
12:57:38|39898.
12:57:39|39899.16
12:57:40|39898.9
12:57:41|39900.66
12:57:42|39903.81
12:57:43|39901.62
12:57:44|39901.02
12:57:45|39899.94
12:57:46|39899.54
12:57:47|39899.54
12:57:48|39902.4
12:57:49|39901.5
12:57:50|39901.52
12:57:51|39907.18
12:57:52|39905.48
12:57:53|39906.61
12:57:54|39907.68
12:57:55|39907.58
12:57:56|39907.83
12:57:57|39908.75
12:57:58|39908.87
12:57:59|39909.27
12:58:00|39911.29
12:58:01|39912.
12:58:02|39914.56
12:58:04|39911.89
12:58:05|39913.47
12:58:06|39913.45
12:58:07|39917.79
12:58:08|39919.33
12:58:09|39919.67
12:58:10|39917.89
12:58:11|39919.84
12:58:13|39920.43
12:58:13|39920.2
12:58:15|39919.53
12:58:16|39919.22
12:58:16|39919.31
12:58:18|39919.64
12:58:19|39920.55
12:58:19|39923.49
12:58:21|39921.8
12:58:23|39921.12
12:58:24|39923.38
12:58:24|39924.54
12:58:25|39925.61
12:58:26|39926.77
12:58:27|39929.65
12:58:28|39920.88
12:58:29|39921.5
12:58:30|39921.72
12:58:32|39921.73
12:58:32|39923.99
12:58:34|39923.13
12:58:34|39924.77
12:58:35|39922.01
12:58:37|39920.99
12:58:37|39919.05
12:58:38|39921.16
12:58:39|39921.75
12:58:41|39922.
12:58:41|39923.47
12:58:42|39930.24
12:58:44|39931.67
12:58:45|39931.67
12:58:45|39927.77
12:58:46|39922.37
12:58:48|39922.64
12:58:49|39922.82
12:58:50|39923.54
12:58:50|39922.59
12:58:51|39919.25
12:58:52|39914.95
12:58:53|39908.
12:58:55|39905.06
12:58:55|39904.17
12:58:57|39903.68
12:58:57|39902.28
12:58:58|39905.76
12:59:00|39905.2
12:59:01|39905.11
12:59:02|39904.98
12:59:03|39904.31
12:59:05|39903.9
12:59:05|39904.81
12:59:06|39904.91
12:59:07|39906.87
12:59:08|39906.99
12:59:09|39904.66
12:59:11|39904.83
12:59:12|39906.77
12:59:12|39907.15
12:59:14|39905.45
12:59:15|39904.43
12:59:15|39905.45
12:59:17|39906.77
12:59:18|39907.02
12:59:19|39905.05
12:59:20|39905.46
12:59:21|39905.44
12:59:22|39906.75
12:59:23|39905.4
12:59:24|39904.86
12:59:25|39903.68
12:59:26|39903.68
12:59:27|39903.64
12:59:28|39899.99
12:59:29|39900.12
12:59:30|39900.99
12:59:31|39899.18
12:59:32|39899.35
12:59:33|39898.26
12:59:35|39897.96
12:59:35|39895.91
12:59:36|39899.2
12:59:37|39899.53
12:59:38|39898.01
12:59:40|39897.5
12:59:41|39885.09
12:59:42|39888.74
12:59:43|39884.74
12:59:44|39884.65
12:59:46|39884.33
12:59:46|39885.07
12:59:48|39887.07
12:59:48|39888.74
12:59:49|39885.58
12:59:50|39887.78
12:59:51|39887.79
12:59:52|39888.24
12:59:53|39888.84
12:59:55|39888.29
12:59:55|39888.62
12:59:57|39895.06
12:59:57|39893.6
12:59:58|39895.06
12:59:59|39896.
13:00:01|39896.23
13:00:02|39900.17
13:00:04|39902.
13:00:05|39905.82
13:00:06|39908.55
13:00:08|39907.37
13:00:09|39906.36
13:00:09|39905.69
13:00:10|39899.55
13:00:11|39896.37
13:00:13|39895.2
13:00:13|39898.36
13:00:14|39897.59
13:00:15|39895.19
13:00:17|39894.35
13:00:17|39894.14
13:00:19|39895.35
13:00:19|39899.21
13:00:21|39901.17
13:00:21|39904.01
13:00:22|39896.78
13:00:23|39896.01
13:00:24|39894.83
13:00:26|39896.71
13:00:26|39896.11
13:00:27|39894.97
13:00:28|39898.98
13:00:29|39901.39
13:00:31|39904.19
13:00:31|39907.14
13:00:33|39907.21
13:00:33|39899.28
13:00:34|39895.1
13:00:35|39892.28
13:00:37|39890.36
13:00:37|39890.36
13:00:38|39889.08
13:00:40|39889.86
13:00:41|39887.65
13:00:42|39886.18
13:00:42|39886.79
13:00:43|39886.76
13:00:44|39887.95
13:00:46|39886.07
13:00:47|39882.08
13:00:47|39879.71
13:00:48|39882.25
13:00:50|39879.52
13:00:51|39879.53
13:00:51|39879.53
13:00:52|39878.1
13:00:54|39881.76
13:00:55|39880.94
13:00:55|39880.93
13:00:56|39878.76
13:00:58|39879.9
13:00:59|39878.92
13:00:59|39876.77
13:01:01|39878.62
13:01:01|39878.73
13:01:02|39877.4
13:01:03|39877.23
13:01:04|39885.91
13:01:06|39883.08
13:01:07|39883.72
13:01:08|39890.
13:01:10|39889.46
13:01:11|39894.5
13:01:12|39894.8
13:01:13|39896.65
13:01:14|39894.42
13:01:15|39891.82
13:01:16|39892.63
13:01:17|39892.54
13:01:18|39889.56
13:01:19|39884.71
13:01:21|39882.15
13:01:21|39880.13
13:01:22|39879.18
13:01:23|39880.32
13:01:25|39881.31
13:01:25|39881.32
13:01:26|39885.44
13:01:28|39885.63
13:01:28|39893.74
13:01:29|39891.99
13:01:31|39891.16
13:01:31|39893.25
13:01:32|39893.48
13:01:33|39893.47
13:01:35|39893.85
13:01:36|39893.29
13:01:37|39890.71
13:01:38|39885.79
13:01:39|39884.72
13:01:40|39882.75
13:01:42|39882.82
13:01:43|39882.17
13:01:43|39880.8
13:01:44|39881.57
13:01:45|39880.25
13:01:46|39880.9
13:01:47|39876.67
13:01:48|39877.53
13:01:49|39879.9
13:01:50|39878.4
13:01:51|39878.33
13:01:52|39877.75
13:01:54|39876.53
13:01:54|39879.48
13:01:55|39878.63
13:01:56|39878.12
13:01:58|39878.
13:01:59|39877.1
13:01:59|39877.11
13:02:00|39878.25
13:02:02|39882.05
13:02:03|39881.44
13:02:04|39878.17
13:02:05|39878.75
13:02:06|39879.56
13:02:07|39877.85
13:02:09|39879.69
13:02:09|39883.81
13:02:11|39883.05
13:02:11|39884.81
13:02:12|39888.85
13:02:14|39886.77
13:02:15|39888.13
13:02:16|39885.17
13:02:17|39884.83
13:02:18|39885.53
13:02:19|39888.77
13:02:20|39889.58
13:02:21|39889.06
13:02:22|39888.39
13:02:23|39880.13
13:02:24|39882.38
13:02:25|39879.7
13:02:26|39878.79
13:02:27|39875.29
13:02:28|39875.85
13:02:29|39876.65
13:02:30|39872.19
13:02:32|39887.99
13:02:32|39885.83
13:02:34|39890.04
13:02:34|39889.35
13:02:36|39893.83
13:02:37|39885.11
13:02:38|39886.99
13:02:38|39882.
13:02:40|39883.
13:02:41|39883.67
13:02:41|39883.02
13:02:42|39882.2
13:02:44|39882.08
13:02:44|39882.08
13:02:45|39880.79
13:02:47|39880.29
13:02:48|39868.73
13:02:48|39874.5
13:02:49|39873.65
13:02:50|39872.83
13:02:52|39870.36
13:02:52|39870.37
13:02:53|39871.08
13:02:54|39872.11
13:02:55|39868.82
13:02:57|39871.46
13:02:57|39872.01
13:02:59|39868.16
13:02:59|39868.77
13:03:01|39867.82
13:03:02|39855.
13:03:03|39861.14
13:03:04|39863.38
13:03:05|39859.49
13:03:06|39855.
13:03:06|39853.7
13:03:07|39851.7
13:03:09|39856.38
13:03:10|39858.38
13:03:11|39858.25
13:03:12|39857.72
13:03:14|39853.24
13:03:15|39851.48
13:03:16|39853.
13:03:17|39854.79
13:03:18|39852.
13:03:19|39854.43
13:03:20|39855.
13:03:21|39858.12
13:03:22|39854.77
13:03:23|39853.2
13:03:25|39853.43
13:03:25|39856.8
13:03:26|39855.68
13:03:27|39855.92
13:03:29|39858.92
13:03:29|39858.84
13:03:30|39856.01
13:03:32|39854.72
13:03:32|39854.46
13:03:33|39855.61
13:03:34|39854.54
13:03:36|39852.56
13:03:36|39851.64
13:03:37|39840.66
13:03:38|39845.67
13:03:39|39845.96
13:03:41|39845.32
13:03:42|39839.18
13:03:42|39839.88
13:03:43|39839.82
13:03:45|39831.58
13:03:46|39831.6
13:03:47|39833.83
13:03:48|39831.48
13:03:49|39828.67
13:03:50|39827.06
13:03:50|39830.84
13:03:52|39831.02
13:03:53|39831.56
13:03:54|39837.95
13:03:55|39841.55
13:03:56|39838.41
13:03:56|39839.42
13:03:58|39835.08
13:03:59|39845.67
13:03:59|39847.03
13:04:01|39846.81
13:04:01|39845.1
13:04:03|39848.88
13:04:04|39849.05
13:04:05|39850.67
13:04:06|39848.73
13:04:07|39844.86
13:04:08|39842.82
13:04:09|39836.64
13:04:10|39838.82
13:04:12|39837.99
13:04:12|39832.02
13:04:13|39832.02
13:04:15|39830.86
13:04:16|39834.45
13:04:17|39834.77
13:04:18|39835.3
13:04:19|39837.13
13:04:20|39837.31
13:04:21|39835.05
13:04:22|39837.37
13:04:23|39837.74
13:04:24|39839.9
13:04:25|39850.26
13:04:26|39854.69
13:04:27|39854.93
13:04:29|39855.79
13:04:30|39853.23
13:04:31|39852.97
13:04:31|39853.55
13:04:33|39852.86
13:04:33|39858.
13:04:35|39859.02
13:04:36|39852.31
13:04:36|39852.92
13:04:37|39855.88
13:04:39|39852.03
13:04:40|39854.43
13:04:41|39845.85
13:04:42|39837.63
13:04:43|39834.15
13:04:44|39839.18
13:04:45|39837.65
13:04:46|39838.32
13:04:47|39838.42
13:04:48|39835.2
13:04:49|39834.44
13:04:50|39831.72
13:04:52|39831.16
13:04:53|39830.14
13:04:53|39831.32
13:04:54|39828.
13:04:55|39829.16
13:04:56|39831.5
13:04:57|39828.96
13:04:58|39830.62
13:04:59|39829.01
13:05:00|39833.07
13:05:02|39832.19
13:05:02|39833.19
13:05:03|39838.27
13:05:04|39836.6
13:05:05|39837.46
13:05:06|39835.97
13:05:07|39839.66
13:05:09|39838.76
13:05:11|39840.
13:05:12|39837.76
13:05:12|39839.03
13:05:13|39839.63
13:05:14|39842.83
13:05:15|39840.96
13:05:16|39840.15
13:05:18|39841.52
13:05:19|39841.64
13:05:20|39848.19
13:05:21|39849.48
13:05:22|39851.19
13:05:23|39851.39
13:05:25|39852.67
13:05:25|39849.72
13:05:26|39848.92
13:05:27|39850.23
13:05:28|39851.13
13:05:29|39846.87
13:05:31|39841.62
13:05:31|39841.39
13:05:32|39841.97
13:05:33|39843.56
13:05:34|39845.96
13:05:35|39847.52
13:05:36|39847.54
13:05:37|39849.98
13:05:39|39848.7
13:05:39|39848.46
13:05:41|39848.08
13:05:41|39855.99
13:05:42|39850.38
13:05:44|39851.76
13:05:44|39848.95
13:05:46|39851.59
13:05:46|39852.66
13:05:48|39852.49
13:05:48|39852.24
13:05:49|39849.39
13:05:50|39852.
13:05:51|39852.67
13:05:52|39857.5
13:05:53|39859.55
13:05:54|39866.74
13:05:55|39866.06
13:05:56|39866.56
13:05:57|39869.16
13:05:58|39875.
13:05:59|39878.19
13:06:00|39870.77
13:06:01|39868.01
13:06:02|39863.31
13:06:03|39864.33
13:06:04|39862.
13:06:05|39869.17
13:06:07|39868.31
13:06:08|39871.66
13:06:09|39874.93
13:06:10|39875.04
13:06:11|39880.79
13:06:13|39884.52
13:06:14|39895.85
13:06:14|39896.26
13:06:16|39898.46
13:06:17|39894.23
13:06:17|39895.74
13:06:19|39897.38
13:06:20|39890.17
13:06:20|39886.73
13:06:21|39882.2
13:06:23|39883.55
13:06:24|39882.58
13:06:25|39887.66
13:06:25|39886.2
13:06:27|39887.06
13:06:28|39887.61
13:06:29|39894.6
13:06:30|39896.95
13:06:31|39899.22
13:06:32|39903.65
13:06:33|39901.12
13:06:34|39908.43
13:06:35|39912.03
13:06:36|39915.59
13:06:37|39917.05
13:06:38|39921.22
13:06:40|39921.78
13:06:40|39925.83
13:06:42|39927.21
13:06:42|39918.46
13:06:44|39918.92
13:06:44|39916.32
13:06:45|39918.38
13:06:46|39917.04
13:06:48|39918.06
13:06:49|39920.
13:06:49|39920.59
13:06:51|39922.
13:06:52|39923.68
13:06:52|39924.61
13:06:53|39926.58
13:06:54|39925.98
13:06:55|39927.04
13:06:56|39927.75
13:06:57|39929.38
13:06:59|39930.02
13:06:59|39926.73
13:07:00|39918.19
13:07:02|39900.03
13:07:03|39902.64
13:07:04|39905.08
13:07:05|39896.
13:07:05|39899.04
13:07:06|39899.15
13:07:07|39899.15
13:07:08|39905.63
13:07:10|39909.64
13:07:10|39910.57
13:07:12|39909.69
13:07:13|39910.
13:07:15|39909.64
13:07:16|39910.02
13:07:17|39907.04
13:07:17|39908.48
13:07:20|39913.69
13:07:21|39913.02
13:07:22|39915.7
13:07:22|39915.69
13:07:24|39917.17
13:07:25|39915.99
13:07:26|39913.99
13:07:27|39917.89
13:07:28|39915.33
13:07:29|39918.98
13:07:30|39908.47
13:07:31|39903.15
13:07:33|39905.47
13:07:34|39901.01
13:07:35|39901.14
13:07:35|39900.78
13:07:36|39899.66
13:07:37|39897.23
13:07:38|39894.26
13:07:39|39895.77
13:07:41|39899.98
13:07:42|39899.85
13:07:42|39903.98
13:07:44|39905.81
13:07:44|39905.94
13:07:45|39906.99
13:07:47|39908.97
13:07:48|39908.32
13:07:48|39907.96
13:07:50|39909.38
13:07:50|39916.47
13:07:52|39917.21
13:07:52|39915.38
13:07:54|39914.56
13:07:54|39916.76
13:07:56|39915.35
13:07:57|39908.93
13:07:58|39905.14
13:07:59|39904.94
13:07:59|39908.98
13:08:01|39907.39
13:08:02|39907.08
13:08:03|39907.89
13:08:04|39909.03
13:08:04|39909.66
13:08:06|39912.53
13:08:07|39914.
13:08:07|39913.39
13:08:09|39916.83
13:08:09|39915.89
13:08:11|39919.71
13:08:12|39919.77
13:08:14|39922.07
13:08:14|39923.35
13:08:16|39921.
13:08:17|39919.2
13:08:18|39920.28
13:08:20|39920.78
13:08:20|39921.03
13:08:22|39921.15
13:08:23|39921.16
13:08:24|39921.28
13:08:24|39922.37
13:08:26|39922.42
13:08:27|39922.97
13:08:27|39922.97
13:08:29|39924.07
13:08:29|39927.58
13:08:31|39927.07
13:08:32|39926.21
13:08:32|39926.85
13:08:34|39927.09
13:08:35|39928.2
13:08:36|39928.12
13:08:37|39928.02
13:08:39|39927.97
13:08:39|39920.55
13:08:40|39919.69
13:08:41|39922.71
13:08:42|39922.82
13:08:44|39926.16
13:08:45|39925.13
13:08:45|39926.98
13:08:47|39930.
13:08:48|39926.79
13:08:50|39930.18
13:08:50|39928.04
13:08:51|39927.92
13:08:53|39925.11
13:08:53|39925.1
13:08:54|39924.62
13:08:56|39926.77
13:08:57|39925.8
13:08:57|39924.66
13:08:59|39924.67
13:08:59|39924.8
13:09:00|39926.76
13:09:01|39924.5
13:09:02|39923.99
13:09:03|39923.86
13:09:04|39924.
13:09:05|39924.24
13:09:07|39928.44
13:09:07|39929.06
13:09:08|39927.14
13:09:09|39928.47
13:09:10|39928.67
13:09:11|39928.81
13:09:12|39929.07
13:09:14|39929.51
13:09:15|39928.98
13:09:17|39929.12
13:09:19|39930.42
13:09:19|39933.89
13:09:20|39938.
13:09:21|39940.54
13:09:23|39936.84
13:09:24|39933.49
13:09:24|39930.41
13:09:25|39930.44
13:09:27|39925.2
13:09:27|39926.87
13:09:29|39927.32
13:09:30|39930.01
13:09:31|39928.92
13:09:31|39930.52
13:09:33|39929.66
13:09:34|39931.35
13:09:35|39931.58
13:09:35|39934.46
13:09:37|39934.59
13:09:38|39937.11
13:09:39|39937.71
13:09:40|39937.22
13:09:41|39937.56
13:09:42|39934.69
13:09:43|39938.65
13:09:44|39936.75
13:09:45|39938.
13:09:46|39938.76
13:09:47|39937.08
13:09:48|39938.18
13:09:49|39923.99
13:09:50|39916.86
13:09:51|39917.12
13:09:52|39915.45
13:09:53|39908.24
13:09:54|39907.58
13:09:55|39904.43
13:09:56|39909.11
13:09:57|39905.37
13:09:58|39906.19
13:09:59|39909.1
13:10:02|39910.42
13:10:03|39913.1
13:10:03|39912.35
13:10:04|39915.96
13:10:06|39915.41
13:10:07|39918.58
13:10:08|39921.99
13:10:09|39917.92
13:10:10|39919.16
13:10:10|39918.85
13:10:11|39918.93
13:10:13|39920.35
13:10:13|39919.19
13:10:15|39921.37
13:10:17|39920.5
13:10:19|39919.96
13:10:20|39912.36
13:10:20|39915.95
13:10:21|39915.34
13:10:22|39915.
13:10:23|39913.17
13:10:25|39915.53
13:10:26|39915.37
13:10:26|39915.71
13:10:28|39918.67
13:10:28|39914.95
13:10:30|39915.43
13:10:30|39915.78
13:10:31|39914.68
13:10:32|39911.49
13:10:34|39909.53
13:10:34|39905.25
13:10:35|39905.27
13:10:36|39905.3
13:10:37|39905.79
13:10:38|39904.45
13:10:39|39904.93
13:10:40|39904.75
13:10:41|39887.39
13:10:42|39881.48
13:10:44|39869.72
13:10:44|39872.99
13:10:47|39877.47
13:10:47|39872.62
13:10:49|39873.
13:10:50|39874.75
13:10:51|39874.82
13:10:52|39871.42
13:10:52|39867.49
13:10:54|39863.88
13:10:55|39865.43
13:10:56|39865.38
13:10:58|39864.43
13:10:58|39866.34
13:11:00|39865.53
13:11:00|39868.85
13:11:01|39868.74
13:11:02|39878.01
13:11:03|39876.43
13:11:05|39873.34
13:11:05|39876.05
13:11:06|39876.87
13:11:07|39876.71
13:11:08|39877.71
13:11:09|39878.89
13:11:10|39880.89
13:11:12|39871.7
13:11:13|39872.28
13:11:14|39873.89
13:11:15|39873.87
13:11:16|39874.96
13:11:18|39876.31
13:11:19|39877.9
13:11:20|39878.01
13:11:22|39877.65
13:11:23|39877.51
13:11:24|39877.52
13:11:24|39874.02
13:11:25|39878.27
13:11:26|39877.61
13:11:27|39880.
13:11:28|39880.83
13:11:30|39880.83
13:11:31|39880.83
13:11:31|39880.37
13:11:32|39877.17
13:11:34|39875.65
13:11:35|39871.75
13:11:35|39868.56
13:11:36|39868.62
13:11:38|39869.
13:11:38|39867.49
13:11:39|39870.65
13:11:41|39874.78
13:11:41|39872.78
13:11:43|39873.96
13:11:45|39866.57
13:11:45|39867.64
13:11:46|39865.16
13:11:47|39865.16
13:11:48|39865.75
13:11:50|39866.03
13:11:50|39866.03
13:11:52|39868.98
13:11:52|39866.02
13:11:53|39868.31
13:11:55|39870.89
13:11:55|39871.04
13:11:57|39870.64
13:11:57|39871.03
13:11:59|39871.53
13:11:59|39874.76
13:12:00|39869.9
13:12:01|39871.06
13:12:02|39872.79
13:12:04|39874.96
13:12:04|39874.31
13:12:06|39869.95
13:12:07|39872.37
13:12:08|39872.36
13:12:08|39872.91
13:12:10|39873.35
13:12:11|39878.61
13:12:12|39876.14
13:12:13|39878.13
13:12:13|39880.23
13:12:15|39879.79
13:12:16|39879.43
13:12:18|39883.79
13:12:18|39888.23
13:12:19|39888.11
13:12:21|39890.46
13:12:21|39895.38
13:12:23|39889.66
13:12:24|39889.19
13:12:24|39887.39
13:12:25|39889.51
13:12:27|39889.06
13:12:27|39890.93
13:12:28|39890.79
13:12:30|39893.7
13:12:30|39891.64
13:12:32|39884.
13:12:32|39884.05
13:12:34|39886.98
13:12:35|39887.95
13:12:36|39888.21
13:12:37|39896.93
13:12:38|39899.68
13:12:38|39904.37
13:12:40|39903.66
13:12:41|39902.83
13:12:42|39905.35
13:12:43|39904.28
13:12:44|39902.36
13:12:45|39898.61
13:12:46|39898.52
13:12:47|39897.05
13:12:48|39896.92
13:12:49|39896.92
13:12:50|39896.8
13:12:51|39894.54
13:12:52|39892.54
13:12:53|39891.08
13:12:54|39895.81
13:12:55|39896.68
13:12:56|39898.18
13:12:57|39902.1
13:12:59|39902.61
13:13:00|39903.11
13:13:00|39903.32
13:13:01|39904.73
13:13:03|39903.38
13:13:04|39902.69
13:13:04|39902.81
13:13:05|39902.95
13:13:07|39905.07
13:13:08|39903.86
13:13:09|39904.99
13:13:10|39911.3
13:13:11|39912.08
13:13:12|39912.35
13:13:12|39911.52
13:13:14|39913.08
13:13:15|39913.89
13:13:16|39915.88
13:13:16|39913.35
13:13:19|39915.12
13:13:19|39917.86
13:13:21|39921.5
13:13:22|39919.23
13:13:23|39921.97
13:13:24|39921.97
13:13:25|39920.43
13:13:26|39921.63
13:13:27|39920.86
13:13:28|39920.49
13:13:28|39926.61
13:13:30|39927.53
13:13:30|39929.32
13:13:32|39919.73
13:13:34|39921.96
13:13:34|39923.05
13:13:36|39920.82
13:13:36|39922.38
13:13:38|39922.4
13:13:39|39923.19
13:13:39|39928.39
13:13:41|39931.47
13:13:41|39929.01
13:13:42|39931.96
13:13:44|39926.64
13:13:44|39927.12
13:13:45|39925.2
13:13:46|39926.88
13:13:48|39928.33
13:13:48|39934.01
13:13:49|39935.05
13:13:50|39935.9
13:13:51|39933.76
13:13:53|39933.88
13:13:54|39931.51
13:13:55|39930.28
13:13:55|39929.3
13:13:56|39930.16
13:13:58|39930.55
13:13:58|39933.67
13:14:00|39935.07
13:14:00|39933.66
13:14:01|39935.35
13:14:02|39933.13
13:14:03|39929.67
13:14:05|39927.26
13:14:06|39917.86
13:14:07|39922.41
13:14:08|39925.8
13:14:09|39927.3
13:14:09|39927.36
13:14:10|39927.3
13:14:12|39923.94
13:14:12|39925.27
13:14:13|39926.8
13:14:14|39927.72
13:14:16|39932.53
13:14:17|39930.29
13:14:17|39933.67
13:14:20|39934.44
13:14:21|39932.97
13:14:22|39929.84
13:14:22|39923.6
13:14:24|39924.89
13:14:25|39924.12
13:14:25|39922.79
13:14:27|39921.69
13:14:28|39921.42
13:14:29|39920.79
13:14:30|39921.7
13:14:31|39921.72
13:14:32|39925.26
13:14:33|39927.77
13:14:34|39927.52
13:14:35|39924.71
13:14:37|39921.15
13:14:38|39920.31
13:14:38|39921.49
13:14:39|39923.38
13:14:40|39923.26
13:14:41|39923.26
13:14:42|39923.38
13:14:43|39924.87
13:14:44|39925.63
13:14:46|39924.74
13:14:47|39924.73
13:14:47|39924.73
13:14:49|39924.69
13:14:50|39924.69
13:14:51|39923.95
13:14:51|39924.56
13:14:52|39922.95
13:14:53|39918.45
13:14:55|39918.99
13:14:56|39908.41
13:14:57|39910.14
13:14:58|39907.88
13:14:59|39908.02
13:15:00|39908.07
13:15:01|39901.36
13:15:02|39899.53
13:15:03|39901.71
13:15:04|39903.88
13:15:05|39910.25
13:15:06|39910.69
13:15:07|39911.06
13:15:08|39918.32
13:15:09|39917.28
13:15:10|39916.01
13:15:11|39916.63
13:15:12|39916.95
13:15:13|39913.59
13:15:14|39910.03
13:15:15|39910.31
13:15:16|39912.32
13:15:17|39909.49
13:15:18|39900.4
13:15:19|39897.34
13:15:21|39894.09
13:15:23|39892.5
13:15:24|39892.87
13:15:25|39891.82
13:15:25|39891.96
13:15:26|39891.77
13:15:27|39894.02
13:15:29|39893.22
13:15:29|39895.
13:15:31|39894.
13:15:32|39894.98
13:15:33|39895.37
13:15:33|39895.69
13:15:35|39895.39
13:15:36|39895.67
13:15:36|39894.65
13:15:38|39894.48
13:15:38|39894.51
13:15:39|39894.84
13:15:40|39886.73
13:15:42|39886.5
13:15:43|39887.
13:15:43|39886.83
13:15:44|39890.08
13:15:46|39888.71
13:15:46|39898.32
13:15:48|39896.81
13:15:48|39896.94
13:15:50|39898.39
13:15:50|39897.57
13:15:52|39898.18
13:15:53|39884.86
13:15:54|39884.27
13:15:55|39883.68
13:15:56|39881.78
13:15:57|39879.88
13:15:58|39879.23
13:15:59|39879.8
13:16:00|39881.11
13:16:01|39880.48
13:16:02|39882.31
13:16:03|39880.85
13:16:05|39884.6
13:16:05|39887.63
13:16:06|39887.8
13:16:07|39887.98
13:16:08|39888.81
13:16:09|39893.04
13:16:10|39876.02
13:16:11|39875.53
13:16:12|39875.42
13:16:13|39876.15
13:16:14|39874.09
13:16:16|39873.71
13:16:16|39872.75
13:16:17|39867.69
13:16:18|39866.79
13:16:19|39868.74
13:16:21|39876.76
13:16:22|39878.86
13:16:23|39883.05
13:16:24|39884.98
13:16:25|39881.84
13:16:26|39882.43
13:16:27|39883.08
13:16:29|39883.2
13:16:29|39882.96
13:16:30|39881.45
13:16:31|39881.97
13:16:32|39882.64
13:16:33|39880.5
13:16:35|39882.14
13:16:35|39880.74
13:16:37|39881.11
13:16:38|39880.74
13:16:39|39880.87
13:16:39|39881.45
13:16:40|39880.96
13:16:41|39878.67
13:16:42|39879.61
13:16:44|39879.99
13:16:44|39879.01
13:16:46|39880.09
13:16:46|39880.1
13:16:47|39881.72
13:16:48|39891.47
13:16:50|39879.76
13:16:51|39875.1
13:16:51|39874.92
13:16:53|39874.
13:16:53|39871.01
13:16:54|39870.14
13:16:56|39872.5
13:16:56|39872.71
13:16:57|39873.81
13:16:59|39874.58
13:17:00|39878.63
13:17:01|39878.82
13:17:01|39880.66
13:17:02|39877.35
13:17:04|39880.14
13:17:04|39880.
13:17:06|39879.24
13:17:07|39877.02
13:17:08|39879.49
13:17:09|39879.42
13:17:10|39878.88
13:17:11|39879.45
13:17:12|39879.65
13:17:13|39883.77
13:17:14|39884.
13:17:15|39875.65
13:17:16|39875.12
13:17:17|39872.26
13:17:18|39874.
13:17:19|39874.36
13:17:20|39872.64
13:17:21|39873.02
13:17:22|39871.97
13:17:24|39871.12
13:17:25|39871.62
13:17:25|39872.13
13:17:27|39871.09
13:17:28|39872.48
13:17:29|39871.55
13:17:30|39870.97
13:17:31|39871.87
13:17:32|39869.02
13:17:33|39868.76
13:17:34|39869.96
13:17:35|39869.42
13:17:36|39870.76
13:17:37|39870.6
13:17:38|39870.77
13:17:38|39875.48
13:17:40|39875.49
13:17:41|39875.49
13:17:41|39875.39
13:17:43|39875.98
13:17:43|39876.45
13:17:45|39876.34
13:17:46|39874.34
13:17:47|39875.52
13:17:47|39876.49
13:17:49|39883.68
13:17:50|39880.23
13:17:51|39883.2
13:17:52|39879.77
13:17:53|39878.71
13:17:54|39875.
13:17:55|39874.96
13:17:56|39874.3
13:17:57|39870.64
13:17:58|39870.89
13:17:59|39873.74
13:18:00|39870.71
13:18:01|39870.11
13:18:02|39862.27
13:18:03|39862.6
13:18:04|39861.64
13:18:05|39860.75
13:18:06|39861.43
13:18:07|39861.92
13:18:08|39860.1
13:18:09|39865.35
13:18:10|39861.3
13:18:11|39856.33
13:18:12|39857.12
13:18:13|39852.23
13:18:14|39852.71
13:18:15|39858.56
13:18:16|39853.69
13:18:17|39855.5
13:18:18|39855.88
13:18:19|39856.54
13:18:20|39853.34
13:18:21|39857.69
13:18:22|39858.01
13:18:23|39857.99
13:18:24|39857.99
13:18:26|39858.25
13:18:27|39858.8
13:18:28|39858.57
13:18:28|39859.63
13:18:30|39857.82
13:18:31|39857.84
13:18:32|39857.99
13:18:33|39858.7
13:18:34|39858.7
13:18:35|39864.01
13:18:36|39869.86
13:18:38|39869.17
13:18:39|39869.59
13:18:40|39870.75
13:18:41|39861.15
13:18:41|39856.78
13:18:42|39855.86
13:18:44|39853.63
13:18:45|39852.
13:18:46|39853.55
13:18:47|39853.23
13:18:48|39853.39
13:18:49|39855.53
13:18:50|39856.38
13:18:51|39856.26
13:18:52|39857.55
13:18:53|39859.13
13:18:54|39859.07
13:18:56|39855.96
13:18:56|39854.95
13:18:57|39852.79
13:18:58|39852.43
13:18:59|39852.37
13:19:01|39854.76
13:19:01|39855.31
13:19:02|39854.87
13:19:03|39853.54
13:19:04|39857.63
13:19:05|39857.65
13:19:07|39855.62
13:19:07|39856.6
13:19:08|39856.16
13:19:10|39846.01
13:19:11|39845.88
13:19:11|39846.76
13:19:12|39845.99
13:19:13|39849.76
13:19:15|39848.
13:19:15|39853.82
13:19:17|39856.
13:19:17|39853.55
13:19:19|39856.95
13:19:19|39855.37
13:19:20|39857.15
13:19:22|39855.56
13:19:22|39855.99
13:19:25|39855.17
13:19:25|39851.11
13:19:26|39853.16
13:19:27|39854.96
13:19:29|39854.17
13:19:29|39855.05
13:19:30|39852.51
13:19:31|39851.99
13:19:33|39853.01
13:19:34|39854.12
13:19:35|39854.12
13:19:36|39855.29
13:19:36|39855.16
13:19:38|39855.81
13:19:38|39854.
13:19:40|39854.76
13:19:41|39854.76
13:19:42|39854.17
13:19:42|39853.52
13:19:44|39853.
13:19:44|39853.23
13:19:46|39855.4
13:19:47|39854.65
13:19:48|39854.12
13:19:49|39854.89
13:19:51|39855.01
13:19:52|39855.99
13:19:53|39856.51
13:19:53|39857.16
13:19:55|39857.52
13:19:55|39857.54
13:19:56|39850.9
13:19:58|39851.78
13:19:58|39851.26
13:19:59|39851.48
13:20:00|39852.23
13:20:01|39852.06
13:20:03|39851.26
13:20:04|39852.14
13:20:04|39851.62
13:20:05|39850.33
13:20:06|39846.08
13:20:08|39846.67
13:20:08|39848.8
13:20:09|39850.89
13:20:10|39847.72
13:20:12|39847.58
13:20:13|39850.39
13:20:13|39851.04
13:20:15|39852.56
13:20:16|39849.29
13:20:17|39851.09
13:20:18|39852.08
13:20:19|39851.25
13:20:20|39851.91
13:20:21|39849.99
13:20:22|39851.81
13:20:23|39850.06
13:20:24|39849.38
13:20:25|39848.5
13:20:26|39848.91
13:20:27|39850.24
13:20:29|39858.38
13:20:30|39858.66
13:20:31|39858.29
13:20:32|39861.14
13:20:33|39861.85
13:20:34|39857.85
13:20:34|39857.8
13:20:36|39860.76
13:20:37|39858.82
13:20:37|39858.68
13:20:38|39858.81
13:20:39|39858.37
13:20:41|39858.38
13:20:42|39858.94
13:20:43|39858.12
13:20:44|39860.82
13:20:45|39860.14
13:20:46|39859.21
13:20:47|39840.
13:20:48|39849.83
13:20:49|39849.2
13:20:50|39850.02
13:20:51|39847.21
13:20:52|39847.53
13:20:54|39847.78
13:20:54|39849.01
13:20:55|39850.
13:20:56|39850.25
13:20:57|39849.59
13:20:58|39848.32
13:21:00|39851.9
13:21:00|39851.4
13:21:01|39860.29
13:21:02|39855.07
13:21:04|39858.23
13:21:04|39860.61
13:21:06|39857.07
13:21:07|39854.94
13:21:08|39857.39
13:21:09|39860.12
13:21:10|39869.73
13:21:10|39872.99
13:21:12|39871.31
13:21:13|39871.07
13:21:14|39871.01
13:21:15|39871.3
13:21:16|39871.01
13:21:18|39870.73
13:21:18|39871.55
13:21:19|39879.13
13:21:20|39882.36
13:21:21|39888.79
13:21:22|39895.71
13:21:23|39895.65
13:21:24|39900.24
13:21:25|39898.01
13:21:27|39898.43
13:21:29|39897.44
13:21:29|39897.16
13:21:31|39895.27
13:21:32|39896.87
13:21:33|39896.42
13:21:33|39897.14
13:21:35|39899.36
13:21:36|39901.64
13:21:37|39900.55
13:21:38|39903.34
13:21:39|39902.05
13:21:40|39902.7
13:21:41|39903.47
13:21:42|39904.23
13:21:43|39903.52
13:21:44|39903.35
13:21:45|39899.23
13:21:46|39896.57
13:21:48|39893.12
13:21:48|39886.04
13:21:49|39885.07
13:21:50|39884.87
13:21:51|39885.06
13:21:52|39884.98
13:21:54|39884.73
13:21:54|39883.63
13:21:55|39882.73
13:21:57|39880.59
13:21:58|39876.69
13:21:59|39875.
13:22:00|39875.61
13:22:01|39874.46
13:22:02|39877.46
13:22:03|39885.78
13:22:04|39883.66
13:22:06|39882.4
13:22:06|39886.63
13:22:08|39885.99
13:22:08|39883.3
13:22:10|39887.67
13:22:11|39890.66
13:22:11|39900.01
13:22:12|39903.26
13:22:13|39904.39
13:22:14|39904.48
13:22:15|39906.42
13:22:17|39907.29
13:22:17|39908.48
13:22:18|39905.09
13:22:19|39905.33
13:22:21|39891.99
13:22:21|39887.09
13:22:22|39889.49
13:22:24|39888.59
13:22:24|39886.67
13:22:25|39887.07
13:22:26|39890.74
13:22:28|39890.09
13:22:28|39892.26
13:22:30|39889.08
13:22:30|39890.73
13:22:32|39892.
13:22:33|39893.11
13:22:34|39893.51
13:22:35|39897.83
13:22:35|39895.86
13:22:37|39901.09
13:22:38|39896.
13:22:39|39894.4
13:22:40|39894.41
13:22:41|39881.21
13:22:42|39878.63
13:22:43|39880.48
13:22:44|39880.07
13:22:45|39880.02
13:22:46|39879.64
13:22:47|39879.16
13:22:48|39883.31
13:22:49|39882.
13:22:50|39882.53
13:22:51|39881.19
13:22:52|39882.28
13:22:53|39882.79
13:22:54|39881.32
13:22:55|39881.95
13:22:56|39874.58
13:22:57|39875.62
13:22:58|39874.17
13:22:59|39875.63
13:23:00|39875.68
13:23:02|39876.73
13:23:03|39876.69
13:23:04|39876.11
13:23:05|39874.03
13:23:06|39873.74
13:23:07|39873.55
13:23:08|39876.1
13:23:10|39882.31
13:23:10|39880.87
13:23:12|39880.91
13:23:13|39878.11
13:23:14|39877.11
13:23:14|39876.72
13:23:15|39874.62
13:23:16|39874.49
13:23:17|39871.68
13:23:18|39872.04
13:23:20|39872.18
13:23:21|39866.2
13:23:22|39862.09
13:23:23|39864.
13:23:24|39864.32
13:23:25|39865.08
13:23:26|39865.13
13:23:27|39872.31
13:23:28|39875.66
13:23:30|39876.87
13:23:31|39874.24
13:23:33|39876.89
13:23:33|39877.52
13:23:35|39875.78
13:23:35|39874.02
13:23:37|39875.
13:23:37|39875.18
13:23:38|39871.19
13:23:39|39870.35
13:23:40|39869.19
13:23:41|39869.52
13:23:43|39868.75
13:23:44|39868.93
13:23:45|39869.35
13:23:45|39867.49
13:23:47|39867.37
13:23:47|39867.02
13:23:48|39867.59
13:23:50|39867.34
13:23:51|39867.33
13:23:52|39867.59
13:23:53|39865.73
13:23:53|39865.73
13:23:55|39874.08
13:23:57|39875.91
13:23:57|39875.79
13:23:58|39876.92
13:23:59|39876.04
13:24:01|39875.54
13:24:02|39883.32
13:24:02|39881.1
13:24:04|39881.36
13:24:04|39881.61
13:24:05|39883.
13:24:06|39882.89
13:24:07|39878.72
13:24:08|39878.05
13:24:09|39878.05
13:24:10|39879.99
13:24:12|39879.99
13:24:12|39880.8
13:24:13|39877.38
13:24:14|39878.78
13:24:15|39878.03
13:24:16|39877.01
13:24:17|39877.81
13:24:18|39874.09
13:24:19|39872.99
13:24:20|39874.8
13:24:21|39876.68
13:24:23|39876.68
13:24:24|39876.91
13:24:25|39878.22
13:24:25|39880.34
13:24:26|39872.94
13:24:28|39874.
13:24:29|39875.13
13:24:30|39878.
13:24:32|39880.35
13:24:33|39879.46
13:24:34|39880.63
13:24:35|39884.77
13:24:36|39885.32
13:24:37|39885.57
13:24:38|39883.97
13:24:39|39884.97
13:24:40|39878.87
13:24:41|39878.01
13:24:42|39875.06
13:24:43|39876.88
13:24:44|39876.25
13:24:45|39876.36
13:24:46|39875.01
13:24:47|39878.24
13:24:48|39878.85
13:24:49|39877.76
13:24:50|39875.63
13:24:51|39876.52
13:24:52|39878.85
13:24:53|39878.94
13:24:54|39879.13
13:24:55|39879.13
13:24:57|39879.05
13:24:57|39879.29
13:24:58|39879.88
13:25:00|39879.61
13:25:01|39878.44
13:25:02|39878.94
13:25:03|39881.27
13:25:04|39883.78
13:25:05|39883.64
13:25:05|39882.08
13:25:06|39882.08
13:25:07|39882.33
13:25:09|39880.25
13:25:10|39877.22
13:25:10|39877.23
13:25:11|39877.62
13:25:13|39877.34
13:25:13|39887.62
13:25:14|39885.83
13:25:15|39887.64
13:25:18|39883.91
13:25:18|39883.14
13:25:20|39883.98
13:25:21|39884.08
13:25:21|39885.75
13:25:22|39877.34
13:25:23|39873.73
13:25:24|39875.07
13:25:25|39872.79
13:25:26|39869.86
13:25:28|39868.25
13:25:29|39861.99
13:25:31|39864.75
13:25:32|39860.79
13:25:33|39860.25
13:25:34|39865.4
13:25:34|39864.75
13:25:35|39865.72
13:25:37|39869.02
13:25:38|39866.34
13:25:38|39866.88
13:25:39|39868.65
13:25:41|39867.4
13:25:41|39872.82
13:25:43|39871.67
13:25:43|39872.81
13:25:44|39868.76
13:25:46|39868.64
13:25:46|39868.88
13:25:48|39869.12
13:25:49|39869.47
13:25:49|39868.
13:25:51|39867.13
13:25:52|39867.7
13:25:53|39867.8
13:25:54|39867.8
13:25:54|39867.87
13:25:56|39871.64
13:25:57|39871.32
13:25:58|39871.55
13:25:59|39871.06
13:26:00|39868.16
13:26:00|39867.19
13:26:01|39870.
13:26:02|39870.62
13:26:03|39870.67
13:26:04|39871.05
13:26:05|39872.4
13:26:07|39872.15
13:26:08|39870.89
13:26:09|39870.89
13:26:10|39872.61
13:26:10|39872.54
13:26:12|39874.33
13:26:13|39873.02
13:26:14|39873.15
13:26:15|39873.13
13:26:15|39879.43
13:26:16|39877.18
13:26:18|39876.44
13:26:19|39877.36
13:26:20|39877.49
13:26:21|39877.88
13:26:22|39878.58
13:26:23|39876.49
13:26:25|39872.98
13:26:25|39872.39
13:26:26|39867.71
13:26:27|39868.18
13:26:28|39864.
13:26:29|39864.
13:26:31|39863.73
13:26:32|39859.76
13:26:33|39861.86
13:26:34|39859.64
13:26:35|39858.3
13:26:36|39859.97
13:26:37|39860.
13:26:39|39863.13
13:26:40|39863.13
13:26:41|39864.01
13:26:41|39864.01
13:26:43|39860.33
13:26:44|39863.51
13:26:44|39864.49
13:26:45|39860.96
13:26:47|39859.77
13:26:47|39858.16
13:26:48|39859.23
13:26:50|39861.32
13:26:50|39861.97
13:26:52|39861.37
13:26:52|39863.36
13:26:54|39862.37
13:26:55|39866.4
13:26:56|39867.3
13:26:57|39866.95
13:26:58|39865.18
13:26:59|39864.53
13:27:00|39863.95
13:27:01|39864.9
13:27:02|39865.65
13:27:03|39866.28
13:27:04|39865.02
13:27:05|39865.41
13:27:06|39864.37
13:27:07|39863.13
13:27:08|39861.5
13:27:09|39861.13
13:27:10|39861.27
13:27:11|39859.76
13:27:12|39860.04
13:27:13|39862.28
13:27:14|39860.91
13:27:15|39857.66
13:27:16|39859.82
13:27:17|39862.68
13:27:18|39860.66
13:27:19|39860.41
13:27:20|39860.15
13:27:21|39862.83
13:27:22|39862.41
13:27:23|39861.69
13:27:24|39861.69
13:27:25|39860.23
13:27:26|39859.71
13:27:27|39859.21
13:27:28|39856.25
13:27:29|39858.73
13:27:30|39857.66
13:27:31|39857.73
13:27:33|39859.48
13:27:34|39861.54
13:27:35|39862.09
13:27:37|39862.57
13:27:38|39862.21
13:27:39|39862.59
13:27:41|39858.83
13:27:42|39859.71
13:27:43|39861.07
13:27:45|39866.43
13:27:45|39865.79
13:27:47|39864.01
13:27:48|39867.56
13:27:48|39871.09
13:27:49|39869.23
13:27:50|39871.85
13:27:52|39873.56
13:27:53|39873.71
13:27:53|39873.85
13:27:54|39875.86
13:27:55|39877.75
13:27:56|39878.95
13:27:57|39876.68
13:27:58|39878.79
13:28:00|39876.68
13:28:00|39875.95
13:28:02|39878.83
13:28:03|39878.57
13:28:04|39877.58
13:28:05|39876.55
13:28:06|39876.14
13:28:06|39876.13
13:28:08|39877.05
13:28:09|39878.
13:28:09|39876.25
13:28:10|39876.24
13:28:11|39876.13
13:28:12|39875.78
13:28:14|39877.76
13:28:14|39878.11
13:28:16|39878.14
13:28:17|39877.72
13:28:18|39869.48
13:28:18|39871.29
13:28:20|39870.49
13:28:21|39869.97
13:28:21|39866.36
13:28:23|39862.28
13:28:24|39863.87
13:28:25|39866.47
13:28:26|39867.14
13:28:27|39866.44
13:28:28|39866.18
13:28:29|39869.04
13:28:31|39867.98
13:28:31|39867.36
13:28:33|39867.49
13:28:34|39865.52
13:28:35|39868.1
13:28:37|39870.92
13:28:38|39871.01
13:28:39|39873.86
13:28:40|39872.56
13:28:41|39873.47
13:28:42|39874.18
13:28:43|39877.69
13:28:44|39877.07
13:28:45|39878.27
13:28:46|39877.95
13:28:46|39882.07
13:28:48|39879.85
13:28:49|39881.16
13:28:50|39882.67
13:28:51|39883.13
13:28:52|39883.23
13:28:53|39880.78
13:28:54|39875.72
13:28:55|39870.34
13:28:56|39868.67
13:28:57|39868.83
13:28:58|39869.25
13:28:59|39870.18
13:29:00|39870.66
13:29:01|39874.81
13:29:02|39874.21
13:29:03|39868.25
13:29:04|39865.27
13:29:05|39864.87
13:29:06|39866.56
13:29:08|39867.44
13:29:08|39866.66
13:29:09|39866.97
13:29:10|39866.3
13:29:12|39867.87
13:29:13|39867.38
13:29:13|39867.06
13:29:15|39867.45
13:29:16|39869.95
13:29:17|39873.1
13:29:18|39872.75
13:29:19|39872.
13:29:20|39873.08
13:29:20|39869.62
13:29:22|39864.
13:29:23|39863.15
13:29:24|39867.21
13:29:25|39864.99
13:29:26|39867.01
13:29:27|39864.64
13:29:28|39863.18
13:29:29|39873.17
13:29:30|39874.
13:29:31|39881.44
13:29:32|39880.
13:29:33|39880.14
13:29:35|39879.29
13:29:36|39880.01
13:29:37|39881.43
13:29:37|39880.25
13:29:39|39880.16
13:29:40|39879.83
13:29:41|39879.6
13:29:42|39875.74
13:29:43|39877.
13:29:44|39878.63
13:29:45|39879.21
13:29:46|39875.62
13:29:47|39875.62
13:29:48|39873.86
13:29:49|39875.26
13:29:50|39877.84
13:29:52|39877.56
13:29:52|39876.62
13:29:54|39875.89
13:29:54|39877.17
13:29:55|39877.64
13:29:58|39883.38
13:29:59|39884.
13:30:00|39883.72
13:30:01|39876.75
13:30:02|39879.61
13:30:03|39858.
13:30:04|39866.
13:30:04|39865.34
13:30:07|39867.11
13:30:07|39868.
13:30:08|39871.17
13:30:09|39873.99
13:30:10|39874.52
13:30:11|39868.24
13:30:13|39867.97
13:30:13|39867.83
13:30:14|39865.93
13:30:15|39866.13
13:30:16|39865.71
13:30:17|39865.06
13:30:18|39862.36
13:30:20|39865.36
13:30:20|39867.04
13:30:22|39867.93
13:30:22|39863.82
13:30:23|39860.64
13:30:25|39861.64
13:30:25|39858.86
13:30:26|39861.75
13:30:29|39862.54
13:30:29|39859.59
13:30:30|39863.31
13:30:31|39864.2
13:30:32|39868.03
13:30:34|39880.
13:30:34|39886.
13:30:35|39889.02
13:30:36|39884.5
13:30:37|39890.
13:30:39|39891.99
13:30:40|39901.33
13:30:41|39903.77
13:30:42|39906.26
13:30:44|39900.64
13:30:45|39900.83
13:30:46|39901.85
13:30:48|39907.9
13:30:48|39909.95
13:30:50|39910.61
13:30:50|39911.04
13:30:51|39911.32
13:30:53|39890.1
13:30:54|39897.54
13:30:55|39895.99
13:30:56|39895.99
13:30:57|39898.83
13:30:59|39903.99
13:30:59|39900.23
13:31:01|39899.25
13:31:02|39901.36
13:31:03|39906.
13:31:03|39906.58
13:31:05|39904.8
13:31:05|39906.
13:31:06|39908.62
13:31:07|39911.99
13:31:08|39915.25
13:31:09|39910.
13:31:10|39903.21
13:31:11|39904.
13:31:12|39904.56
13:31:13|39906.61
13:31:14|39911.46
13:31:15|39902.17
13:31:16|39907.61
13:31:17|39908.53
13:31:18|39914.9
13:31:20|39916.25
13:31:20|39913.76
13:31:21|39913.53
13:31:23|39907.93
13:31:24|39906.56
13:31:24|39910.04
13:31:26|39898.93
13:31:27|39901.89
13:31:28|39900.
13:31:29|39904.
13:31:30|39908.62
13:31:31|39908.97
13:31:32|39911.42
13:31:33|39916.78
13:31:34|39913.
13:31:35|39906.72
13:31:37|39904.11
13:31:39|39904.03
13:31:40|39903.91
13:31:41|39904.27
13:31:42|39909.15
13:31:44|39911.86
13:31:45|39908.51
13:31:45|39909.1
13:31:47|39910.18
13:31:48|39911.54
13:31:49|39912.15
13:31:50|39911.47
13:31:51|39915.62
13:31:52|39913.91
13:31:54|39907.07
13:31:54|39910.84
13:31:55|39908.55
13:31:57|39905.94
13:31:57|39902.53
13:31:59|39903.11
13:32:00|39904.04
13:32:01|39898.82
13:32:01|39902.71
13:32:03|39902.94
13:32:04|39903.75
13:32:05|39909.49
13:32:05|39911.91
13:32:06|39911.69
13:32:08|39913.58
13:32:09|39915.88
13:32:10|39914.56
13:32:10|39918.63
13:32:12|39918.62
13:32:13|39919.68
13:32:14|39918.2
13:32:15|39919.68
13:32:16|39923.35
13:32:17|39920.05
13:32:18|39921.33
13:32:19|39920.6
13:32:20|39922.01
13:32:21|39922.32
13:32:22|39922.28
13:32:23|39923.52
13:32:24|39925.94
13:32:25|39925.
13:32:26|39927.54
13:32:27|39928.57
13:32:28|39927.77
13:32:29|39928.05
13:32:30|39927.31
13:32:31|39927.31
13:32:33|39925.2
13:32:33|39922.33
13:32:34|39924.62
13:32:35|39924.8
13:32:37|39929.39
13:32:38|39931.08
13:32:39|39925.8
13:32:40|39922.49
13:32:41|39924.28
13:32:42|39924.
13:32:43|39918.14
13:32:44|39923.69
13:32:45|39922.54
13:32:46|39924.
13:32:47|39925.78
13:32:49|39932.81
13:32:50|39934.65
13:32:51|39933.09
13:32:52|39936.22
13:32:53|39935.08
13:32:54|39937.75
13:32:55|39936.85
13:32:56|39937.91
13:32:57|39937.78
13:32:58|39939.95
13:32:59|39940.15
13:33:01|39942.79
13:33:02|39942.2
13:33:02|39942.33
13:33:03|39943.29
13:33:04|39943.91
13:33:06|39943.14
13:33:07|39946.25
13:33:08|39945.23
13:33:08|39950.56
13:33:10|39950.1
13:33:11|39953.7
13:33:11|39948.28
13:33:13|39952.42
13:33:13|39953.11
13:33:14|39951.66
13:33:16|39957.05
13:33:17|39957.87
13:33:18|39958.17
13:33:19|39962.62
13:33:20|39959.16
13:33:21|39958.54
13:33:22|39961.13
13:33:23|39960.06
13:33:23|39961.67
13:33:25|39961.63
13:33:26|39965.99
13:33:27|39961.06
13:33:28|39962.84
13:33:29|39966.61
13:33:30|39968.
13:33:31|39968.91
13:33:33|39968.52
13:33:34|39969.06
13:33:34|39968.98
13:33:35|39964.72
13:33:36|39966.01
13:33:38|39966.31
13:33:40|39963.17
13:33:40|39968.92
13:33:41|39967.87
13:33:42|39966.
13:33:44|39963.08
13:33:44|39965.43
13:33:46|39963.28
13:33:47|39961.64
13:33:47|39965.6
13:33:49|39962.23
13:33:50|39964.5
13:33:50|39967.13
13:33:52|39964.
13:33:54|39965.67
13:33:54|39965.54
13:33:56|39968.75
13:33:56|39969.19
13:33:57|39967.76
13:33:58|39969.55
13:33:59|39968.96
13:34:00|39976.14
13:34:02|39977.16
13:34:03|39973.76
13:34:03|39966.01
13:34:04|39968.41
13:34:05|39971.52
13:34:06|39971.01
13:34:07|39972.45
13:34:08|39971.33
13:34:09|39969.27
13:34:10|39965.62
13:34:11|39966.56
13:34:13|39969.11
13:34:13|39965.09
13:34:14|39962.73
13:34:16|39963.16
13:34:16|39964.5
13:34:17|39963.03
13:34:18|39964.
13:34:19|39965.88
13:34:21|39968.74
13:34:22|39969.09
13:34:22|39972.96
13:34:23|39971.02
13:34:24|39974.86
13:34:25|39970.07
13:34:26|39966.
13:34:28|39964.32
13:34:29|39965.6
13:34:29|39968.08
13:34:31|39970.97
13:34:31|39969.1
13:34:33|39971.16
13:34:33|39966.21
13:34:35|39965.12
13:34:36|39960.54
13:34:37|39965.6
13:34:38|39971.22
13:34:39|39968.97
13:34:40|39972.65
13:34:41|39974.
13:34:42|39974.65
13:34:44|39973.38
13:34:44|39973.26
13:34:46|39972.1
13:34:46|39973.69
13:34:48|39977.81
13:34:49|39981.1
13:34:49|39980.12
13:34:51|39979.96
13:34:52|39978.73
13:34:52|39982.25
13:34:54|39981.05
13:34:55|39981.1
13:34:56|39981.4
13:34:57|39986.82
13:34:57|39987.26
13:34:59|39987.71
13:34:59|39986.75
13:35:01|39987.97
13:35:02|39991.91
13:35:03|39991.02
13:35:03|39990.06
13:35:05|39986.21
13:35:06|39981.64
13:35:06|39976.39
13:35:08|39971.87
13:35:09|39969.57
13:35:10|39956.
13:35:11|39951.86
13:35:12|39951.25
13:35:13|39951.02
13:35:14|39953.86
13:35:15|39957.
13:35:16|39959.91
13:35:17|39959.75
13:35:18|39957.05
13:35:19|39957.06
13:35:20|39947.99
13:35:21|39951.49
13:35:22|39949.48
13:35:23|39945.72
13:35:24|39942.35
13:35:25|39942.21
13:35:26|39948.66
13:35:27|39951.71
13:35:28|39948.87
13:35:29|39948.74
13:35:30|39950.82
13:35:31|39952.34
13:35:32|39947.18
13:35:33|39946.43
13:35:35|39944.53
13:35:35|39948.11
13:35:37|39945.01
13:35:37|39943.74
13:35:38|39944.42
13:35:40|39940.99
13:35:41|39925.54
13:35:43|39925.
13:35:44|39929.55
13:35:45|39929.4
13:35:46|39930.09
13:35:47|39925.52
13:35:48|39925.68
13:35:49|39924.33
13:35:50|39923.45
13:35:51|39925.91
13:35:52|39922.42
13:35:53|39913.55
13:35:55|39914.
13:35:55|39918.93
13:35:56|39917.86
13:35:58|39913.93
13:35:58|39918.95
13:36:00|39921.62
13:36:01|39919.55
13:36:02|39919.08
13:36:02|39919.68
13:36:04|39917.88
13:36:05|39919.14
13:36:06|39920.14
13:36:07|39917.76
13:36:08|39917.51
13:36:09|39920.56
13:36:10|39920.52
13:36:11|39917.97
13:36:12|39919.72
13:36:13|39918.38
13:36:14|39918.22
13:36:15|39917.01
13:36:16|39913.33
13:36:17|39911.06
13:36:18|39900.69
13:36:19|39903.79
13:36:20|39902.04
13:36:21|39897.36
13:36:23|39901.98
13:36:23|39902.09
13:36:24|39901.12
13:36:25|39898.37
13:36:26|39897.12
13:36:28|39897.66
13:36:28|39896.42
13:36:29|39903.14
13:36:30|39902.51
13:36:31|39903.62
13:36:32|39909.09
13:36:34|39910.67
13:36:35|39915.49
13:36:35|39920.13
13:36:36|39921.18
13:36:37|39921.62
13:36:38|39922.54
13:36:39|39922.3
13:36:40|39923.15
13:36:41|39923.79
13:36:43|39930.19
13:36:44|39927.4
13:36:45|39928.74
13:36:46|39930.28
13:36:47|39938.24
13:36:48|39939.64
13:36:49|39943.36
13:36:50|39942.47
13:36:51|39944.42
13:36:52|39943.89
13:36:53|39941.36
13:36:55|39934.56
13:36:56|39931.64
13:36:56|39930.
13:36:58|39928.01
13:36:58|39922.78
13:36:59|39924.57
13:37:01|39924.95
13:37:01|39927.3
13:37:02|39923.8
13:37:03|39925.28
13:37:04|39923.8
13:37:06|39923.9
13:37:06|39927.43
13:37:07|39927.63
13:37:09|39929.72
13:37:09|39932.68
13:37:10|39930.23
13:37:12|39929.64
13:37:12|39930.26
13:37:13|39930.43
13:37:14|39930.31
13:37:16|39926.67
13:37:17|39928.
13:37:18|39927.03
13:37:19|39923.46
13:37:20|39923.35
13:37:21|39923.35
13:37:22|39919.97
13:37:23|39918.99
13:37:24|39923.62
13:37:25|39923.36
13:37:26|39922.18
13:37:27|39923.18
13:37:28|39929.3
13:37:29|39929.41
13:37:30|39929.24
13:37:31|39927.73
13:37:32|39928.31
13:37:33|39924.76
13:37:34|39922.85
13:37:35|39923.03
13:37:36|39921.05
13:37:37|39920.07
13:37:38|39920.99
13:37:39|39922.
13:37:40|39921.08
13:37:41|39922.48
13:37:42|39920.06
13:37:44|39921.19
13:37:45|39922.92
13:37:46|39922.95
13:37:48|39924.3
13:37:49|39922.86
13:37:50|39921.15
13:37:51|39929.12
13:37:52|39919.98
13:37:52|39919.39
13:37:54|39921.48
13:37:55|39919.47
13:37:55|39921.19
13:37:57|39922.51
13:37:58|39921.2
13:37:59|39922.35
13:37:59|39923.95
13:38:01|39925.06
13:38:02|39925.39
13:38:03|39930.79
13:38:04|39931.21
13:38:05|39931.47
13:38:06|39938.23
13:38:06|39937.52
13:38:08|39941.01
13:38:08|39934.28
13:38:10|39937.23
13:38:11|39934.32
13:38:12|39937.77
13:38:13|39938.74
13:38:13|39939.16
13:38:15|39938.44
13:38:15|39941.13
13:38:17|39940.82
13:38:18|39938.08
13:38:19|39937.07
13:38:20|39936.53
13:38:21|39938.21
13:38:22|39940.43
13:38:23|39942.71
13:38:24|39944.35
13:38:24|39945.79
13:38:26|39945.24
13:38:28|39946.72
13:38:28|39946.23
13:38:30|39942.75
13:38:31|39942.05
13:38:31|39943.55
13:38:32|39946.29
13:38:33|39944.83
13:38:34|39944.03
13:38:35|39945.88
13:38:36|39943.84
13:38:37|39944.37
13:38:38|39938.97
13:38:39|39940.95
13:38:40|39942.07
13:38:41|39941.14
13:38:42|39943.73
13:38:43|39945.5
13:38:44|39945.3
13:38:46|39945.11
13:38:46|39944.16
13:38:48|39942.49
13:38:48|39943.08
13:38:50|39943.96
13:38:51|39942.65
13:38:52|39941.87
13:38:53|39943.51
13:38:54|39946.19
13:38:55|39946.9
13:38:56|39948.29
13:38:57|39946.95
13:38:58|39947.56
13:38:59|39948.24
13:39:01|39948.52
13:39:02|39947.29
13:39:02|39949.92
13:39:04|39952.82
13:39:05|39948.1
13:39:05|39945.38
13:39:07|39945.07
13:39:07|39941.97
13:39:09|39940.56
13:39:10|39939.45
13:39:11|39939.49
13:39:11|39939.38
13:39:12|39938.73
13:39:13|39934.53
13:39:14|39939.08
13:39:15|39938.26
13:39:16|39938.62
13:39:17|39943.38
13:39:19|39945.32
13:39:19|39945.18
13:39:20|39945.17
13:39:22|39950.
13:39:23|39948.92
13:39:23|39946.42
13:39:24|39948.17
13:39:25|39947.52
13:39:27|39948.3
13:39:28|39947.04
13:39:28|39946.43
13:39:30|39946.54
13:39:31|39946.
13:39:32|39947.17
13:39:33|39948.5
13:39:34|39947.66
13:39:35|39947.77
13:39:36|39947.43
13:39:37|39946.44
13:39:38|39948.35
13:39:39|39948.48
13:39:40|39951.14
13:39:41|39950.28
13:39:42|39950.26
13:39:43|39951.39
13:39:45|39951.15
13:39:45|39950.36
13:39:47|39950.75
13:39:48|39950.87
13:39:49|39951.79
13:39:49|39950.75
13:39:51|39950.93
13:39:52|39951.78
13:39:53|39951.43
13:39:54|39950.12
13:39:55|39950.12
13:39:56|39949.61
13:39:58|39951.78
13:39:59|39951.41
13:39:59|39951.76
13:40:02|39951.79
13:40:02|39953.6
13:40:03|39953.98
13:40:04|39953.98
13:40:05|39957.21
13:40:06|39956.05
13:40:07|39954.28
13:40:08|39952.09
13:40:09|39951.26
13:40:10|39946.29
13:40:11|39946.11
13:40:12|39946.58
13:40:13|39943.14
13:40:14|39945.97
13:40:15|39945.2
13:40:16|39943.26
13:40:18|39942.41
13:40:18|39936.59
13:40:19|39935.32
13:40:21|39932.14
13:40:21|39930.96
13:40:23|39932.07
13:40:23|39932.25
13:40:24|39932.79
13:40:25|39935.31
13:40:27|39933.16
13:40:28|39933.62
13:40:28|39933.04
13:40:29|39932.59
13:40:30|39935.38
13:40:32|39939.03
13:40:32|39945.28
13:40:33|39945.62
13:40:34|39947.89
13:40:35|39950.94
13:40:36|39951.34
13:40:37|39956.12
13:40:38|39958.97
13:40:39|39957.15
13:40:40|39964.08
13:40:41|39962.51
13:40:42|39964.94
13:40:44|39968.08
13:40:45|39966.92
13:40:47|39968.95
13:40:47|39967.21
13:40:48|39963.22
13:40:49|39963.01
13:40:51|39963.2
13:40:52|39965.47
13:40:54|39971.35
13:40:55|39970.54
13:40:56|39969.86
13:40:57|39970.
13:40:58|39965.61
13:40:58|39965.85
13:41:00|39965.85
13:41:00|39962.
13:41:01|39959.45
13:41:02|39957.69
13:41:04|39954.49
13:41:04|39950.17
13:41:06|39953.1
13:41:07|39954.19
13:41:08|39952.65
13:41:10|39949.06
13:41:10|39950.82
13:41:11|39948.7
13:41:13|39951.83
13:41:14|39951.97
13:41:14|39952.09
13:41:15|39950.58
13:41:17|39950.15
13:41:18|39944.86
13:41:18|39945.08
13:41:19|39946.22
13:41:21|39945.88
13:41:21|39945.02
13:41:23|39944.52
13:41:24|39948.37
13:41:25|39945.28
13:41:26|39946.6
13:41:27|39946.06
13:41:28|39944.1
13:41:29|39948.03
13:41:30|39955.01
13:41:31|39953.43
13:41:32|39954.
13:41:33|39953.02
13:41:34|39952.35
13:41:35|39958.23
13:41:36|39957.77
13:41:37|39956.46
13:41:38|39958.
13:41:39|39959.47
13:41:40|39959.88
13:41:42|39960.
13:41:42|39957.96
13:41:43|39957.48
13:41:44|39955.63
13:41:46|39949.15
13:41:47|39951.41
13:41:49|39958.62
13:41:50|39956.73
13:41:51|39956.12
13:41:51|39956.11
13:41:52|39955.93
13:41:54|39952.04
13:41:55|39949.06
13:41:55|39947.11
13:41:57|39947.19
13:41:58|39948.57
13:41:59|39948.78
13:41:59|39946.64
13:42:01|39946.9
13:42:01|39947.11
13:42:03|39944.86
13:42:03|39947.07
13:42:04|39946.43
13:42:06|39946.99
13:42:06|39944.38
13:42:07|39944.81
13:42:09|39944.76
13:42:10|39943.81
13:42:10|39946.22
13:42:12|39944.84
13:42:13|39945.57
13:42:13|39944.83
13:42:15|39944.96
13:42:16|39944.7
13:42:16|39940.79
13:42:17|39940.32
13:42:18|39940.43
13:42:20|39941.35
13:42:21|39936.58
13:42:22|39936.39
13:42:23|39933.89
13:42:24|39933.89
13:42:25|39931.35
13:42:26|39933.65
13:42:27|39932.57
13:42:28|39934.62
13:42:29|39937.81
13:42:30|39944.47
13:42:32|39942.22
13:42:33|39944.11
13:42:33|39942.54
13:42:34|39944.23
13:42:36|39943.77
13:42:36|39939.49
13:42:37|39937.21
13:42:38|39936.39
13:42:39|39935.63
13:42:40|39935.75
13:42:41|39936.25
13:42:43|39938.36
13:42:43|39938.47
13:42:45|39940.59
13:42:45|39938.59
13:42:47|39938.12
13:42:48|39940.47
13:42:49|39940.23
13:42:50|39941.47
13:42:51|39939.99
13:42:51|39939.29
13:42:52|39939.41
13:42:54|39939.52
13:42:54|39936.99
13:42:55|39933.69
13:42:57|39931.13
13:42:58|39930.97
13:42:59|39925.1
13:43:00|39926.07
13:43:01|39924.53
13:43:01|39917.76
13:43:03|39910.51
13:43:04|39900.81
13:43:05|39897.12
13:43:06|39896.57
13:43:07|39895.85
13:43:08|39890.9
13:43:09|39892.52
13:43:10|39895.03
13:43:11|39898.02
13:43:12|39897.52
13:43:13|39897.61
13:43:14|39896.25
13:43:15|39896.88
13:43:16|39897.79
13:43:17|39898.97
13:43:18|39899.03
13:43:19|39894.35
13:43:20|39890.78
13:43:21|39891.73
13:43:22|39891.37
13:43:23|39892.69
13:43:24|39890.72
13:43:25|39891.57
13:43:27|39892.64
13:43:27|39890.55
13:43:28|39888.96
13:43:29|39890.26
13:43:30|39890.8
13:43:31|39890.66
13:43:32|39889.81
13:43:33|39890.11
13:43:35|39888.77
13:43:36|39880.2
13:43:36|39875.28
13:43:38|39876.33
13:43:38|39868.3
13:43:39|39869.55
13:43:40|39863.
13:43:41|39860.26
13:43:42|39859.91
13:43:43|39854.21
13:43:45|39856.
13:43:45|39842.01
13:43:46|39852.
13:43:47|39853.86
13:43:49|39846.81
13:43:50|39847.02
13:43:50|39848.25
13:43:52|39847.58
13:43:53|39840.54
13:43:54|39832.66
13:43:55|39830.16
13:43:56|39836.46
13:43:57|39833.5
13:43:58|39831.38
13:44:00|39831.88
13:44:00|39831.02
13:44:01|39831.38
13:44:02|39830.36
13:44:03|39844.
13:44:05|39843.85
13:44:06|39836.24
13:44:06|39836.
13:44:08|39839.98
13:44:09|39837.99
13:44:10|39837.52
13:44:11|39837.54
13:44:12|39837.36
13:44:13|39838.44
13:44:14|39839.97
13:44:15|39840.58
13:44:16|39836.
13:44:17|39840.39
13:44:18|39840.41
13:44:19|39839.26
13:44:20|39840.73
13:44:22|39843.01
13:44:22|39841.55
13:44:24|39841.7
13:44:24|39842.3
13:44:25|39845.28
13:44:26|39845.09
13:44:27|39842.94
13:44:29|39845.19
13:44:29|39848.31
13:44:30|39847.18
13:44:31|39848.06
13:44:33|39856.91
13:44:34|39860.09
13:44:35|39858.34
13:44:35|39858.36
13:44:37|39860.81
13:44:38|39861.55
13:44:39|39859.12
13:44:40|39861.15
13:44:41|39862.51
13:44:42|39861.08
13:44:43|39861.66
13:44:44|39861.39
13:44:45|39862.83
13:44:46|39861.83
13:44:47|39862.19
13:44:48|39863.24
13:44:49|39863.37
13:44:51|39863.13
13:44:51|39863.01
13:44:53|39862.28
13:44:54|39864.4
13:44:54|39866.1
13:44:56|39867.61
13:44:57|39869.86
13:44:58|39867.59
13:44:59|39868.01
13:45:00|39870.03
13:45:01|39870.23
13:45:02|39872.45
13:45:03|39870.89
13:45:04|39871.01
13:45:06|39881.22
13:45:07|39883.23
13:45:08|39879.93
13:45:08|39885.99
13:45:09|39886.68
13:45:12|39884.7
13:45:12|39883.29
13:45:13|39875.81
13:45:14|39879.49
13:45:15|39884.61
13:45:16|39887.48
13:45:18|39887.01
13:45:18|39888.
13:45:19|39888.89
13:45:21|39889.5
13:45:21|39890.72
13:45:22|39889.69
13:45:23|39885.87
13:45:24|39879.98
13:45:26|39880.85
13:45:26|39884.24
13:45:27|39884.11
13:45:29|39886.94
13:45:29|39887.96
13:45:30|39888.3
13:45:31|39888.3
13:45:32|39888.1
13:45:33|39887.93
13:45:34|39891.53
13:45:35|39887.23
13:45:37|39887.37
13:45:37|39885.71
13:45:38|39886.
13:45:39|39888.24
13:45:40|39880.28
13:45:42|39876.81
13:45:42|39875.74
13:45:44|39877.77
13:45:44|39877.94
13:45:45|39876.04
13:45:46|39875.66
13:45:48|39880.48
13:45:49|39882.92
13:45:50|39880.08
13:45:52|39877.83
13:45:53|39877.5
13:45:54|39879.48
13:45:54|39879.4
13:45:56|39880.44
13:45:58|39880.35
13:45:58|39882.85
13:45:59|39880.
13:46:00|39878.56
13:46:01|39872.61
13:46:03|39864.45
13:46:03|39861.44
13:46:05|39866.73
13:46:05|39866.07
13:46:07|39864.7
13:46:07|39864.58
13:46:08|39865.62
13:46:10|39867.72
13:46:10|39868.27
13:46:11|39870.58
13:46:12|39871.46
13:46:13|39863.
13:46:14|39862.99
13:46:15|39864.74
13:46:16|39862.66
13:46:18|39862.51
13:46:19|39860.39
13:46:19|39858.87
13:46:20|39853.79
13:46:21|39853.08
13:46:22|39854.07
13:46:23|39856.84
13:46:24|39858.2
13:46:26|39859.97
13:46:27|39858.59
13:46:28|39843.34
13:46:29|39842.63
13:46:30|39841.28
13:46:31|39835.98
13:46:32|39837.01
13:46:33|39836.74
13:46:34|39832.41
13:46:35|39834.37
13:46:36|39837.19
13:46:37|39836.18
13:46:38|39838.
13:46:39|39838.29
13:46:40|39838.28
13:46:41|39836.61
13:46:42|39835.01
13:46:43|39835.49
13:46:44|39838.
13:46:45|39831.55
13:46:46|39834.62
13:46:47|39834.24
13:46:48|39832.48
13:46:49|39835.88
13:46:50|39835.18
13:46:51|39837.05
13:46:52|39835.42
13:46:53|39835.04
13:46:54|39837.07
13:46:56|39839.99
13:46:57|39837.74
13:46:59|39845.89
13:46:59|39841.49
13:47:01|39840.12
13:47:01|39838.19
13:47:02|39838.3
13:47:03|39836.86
13:47:05|39838.58
13:47:06|39831.63
13:47:07|39833.88
13:47:07|39831.56
13:47:09|39832.59
13:47:10|39832.02
13:47:10|39829.39
13:47:12|39827.97
13:47:13|39825.88
13:47:14|39793.91
13:47:15|39790.6
13:47:16|39779.83
13:47:17|39779.38
13:47:18|39787.95
13:47:20|39782.82
13:47:21|39775.86
13:47:21|39770.28
13:47:22|39763.46
13:47:23|39774.
13:47:24|39775.68
13:47:25|39779.41
13:47:26|39795.79
13:47:27|39802.77
13:47:29|39810.
13:47:30|39825.48
13:47:31|39813.98
13:47:32|39822.01
13:47:32|39821.62
13:47:34|39823.35
13:47:35|39825.92
13:47:36|39821.45
13:47:37|39823.99
13:47:38|39822.36
13:47:39|39819.24
13:47:40|39823.4
13:47:40|39823.96
13:47:42|39826.67
13:47:43|39824.9
13:47:44|39820.51
13:47:44|39825.94
13:47:46|39827.63
13:47:47|39829.47
13:47:47|39828.65
13:47:48|39831.36
13:47:50|39833.99
13:47:51|39833.62
13:47:53|39834.12
13:47:54|39834.14
13:47:55|39836.14
13:47:56|39846.
13:47:57|39850.26
13:47:58|39852.16
13:47:59|39854.64
13:48:00|39854.13
13:48:01|39861.62
13:48:03|39860.47
13:48:03|39848.55
13:48:05|39844.19
13:48:05|39840.2
13:48:07|39843.29
13:48:07|39841.79
13:48:08|39843.6
13:48:09|39844.51
13:48:10|39847.45
13:48:12|39847.64
13:48:12|39850.47
13:48:14|39850.01
13:48:14|39848.97
13:48:15|39849.83
13:48:16|39844.01
13:48:17|39835.97
13:48:19|39829.61
13:48:20|39826.98
13:48:21|39827.4
13:48:22|39831.41
13:48:23|39832.18
13:48:24|39834.73
13:48:25|39830.95
13:48:26|39835.06
13:48:27|39839.93
13:48:28|39840.96
13:48:29|39827.73
13:48:30|39831.88
13:48:32|39828.44
13:48:33|39827.31
13:48:33|39830.54
13:48:34|39831.23
13:48:36|39832.25
13:48:36|39831.34
13:48:38|39832.64
13:48:38|39833.97
13:48:39|39844.
13:48:40|39842.16
13:48:41|39841.3
13:48:42|39844.25
13:48:44|39839.95
13:48:44|39837.14
13:48:45|39841.54
13:48:46|39836.01
13:48:48|39834.81
13:48:48|39836.17
13:48:49|39836.01
13:48:50|39833.92
13:48:51|39832.63
13:48:52|39827.91
13:48:54|39819.91
13:48:55|39819.59
13:48:56|39824.5
13:48:57|39829.99
13:48:58|39829.76
13:48:59|39830.67
13:49:00|39832.78
13:49:01|39831.46
13:49:02|39829.14
13:49:03|39834.14
13:49:05|39834.39
13:49:06|39835.56
13:49:07|39838.01
13:49:08|39838.49
13:49:09|39840.33
13:49:10|39834.91
13:49:10|39834.77
13:49:12|39828.
13:49:13|39828.
13:49:13|39830.67
13:49:14|39833.43
13:49:15|39835.28
13:49:16|39840.53
13:49:18|39840.18
13:49:18|39838.42
13:49:20|39840.78
13:49:20|39838.71
13:49:21|39835.68
13:49:22|39835.51
13:49:23|39831.99
13:49:25|39831.86
13:49:26|39835.3
13:49:27|39834.01
13:49:27|39832.04
13:49:29|39827.39
13:49:29|39825.33
13:49:30|39826.9
13:49:31|39828.62
13:49:32|39828.67
13:49:33|39826.4
13:49:35|39828.32
13:49:35|39827.54
13:49:36|39829.06
13:49:37|39828.63
13:49:39|39826.52
13:49:39|39821.9
13:49:41|39821.08
13:49:42|39821.42
13:49:43|39823.
13:49:44|39824.9
13:49:44|39827.25
13:49:46|39825.01
13:49:46|39825.3
13:49:47|39825.13
13:49:48|39826.2
13:49:49|39827.29
13:49:50|39825.92
13:49:51|39824.43
13:49:53|39823.59
13:49:54|39824.53
13:49:56|39823.36
13:49:57|39823.6
13:49:58|39823.35
13:49:59|39823.87
13:50:00|39824.56
13:50:01|39821.8
13:50:02|39823.33
13:50:08|39826.
13:50:09|39824.99
13:50:10|39827.84
13:50:11|39826.52
13:50:12|39824.52
13:50:13|39828.39
13:50:14|39831.9
13:50:15|39830.14
13:50:16|39830.15
13:50:17|39829.77
13:50:18|39830.85
13:50:20|39826.56
13:50:20|39822.85
13:50:21|39821.05
13:50:22|39817.58
13:50:24|39812.9
13:50:24|39811.29
13:50:25|39813.05
13:50:26|39816.
13:50:27|39818.13
13:50:28|39820.74
13:50:29|39819.95
13:50:30|39823.54
13:50:31|39828.25
13:50:32|39826.74
13:50:33|39831.68
13:50:34|39828.99
13:50:36|39830.76
13:50:36|39831.41
13:50:38|39833.35
13:50:38|39838.62
13:50:40|39838.59
13:50:40|39841.53
13:50:41|39841.36
13:50:42|39840.32
13:50:44|39843.99
13:50:45|39841.24
13:50:46|39836.38
13:50:46|39823.29
13:50:47|39819.01
13:50:49|39816.9
13:50:49|39823.77
13:50:50|39824.84
13:50:51|39827.59
13:50:52|39830.89
13:50:53|39830.9
13:50:54|39834.92
13:50:56|39834.99
13:50:56|39831.85
13:50:58|39833.19
13:50:59|39829.36
13:51:00|39831.07
13:51:00|39831.34
13:51:01|39826.98
13:51:02|39825.43
13:51:03|39823.99
13:51:04|39823.33
13:51:06|39823.06
13:51:07|39825.91
13:51:08|39825.54
13:51:09|39832.66
13:51:10|39832.19
13:51:11|39831.32
13:51:12|39830.84
13:51:13|39831.6
13:51:13|39828.87
13:51:15|39826.02
13:51:16|39826.1
13:51:17|39823.09
13:51:18|39822.96
13:51:18|39823.18
13:51:20|39821.41
13:51:21|39819.91
13:51:22|39816.95
13:51:23|39813.06
13:51:24|39813.2
13:51:25|39816.83
13:51:26|39817.52
13:51:27|39816.58
13:51:28|39812.12
13:51:29|39813.99
13:51:31|39812.02
13:51:31|39812.69
13:51:33|39823.54
13:51:33|39825.47
13:51:34|39827.78
13:51:35|39835.17
13:51:36|39844.01
13:51:38|39853.5
13:51:39|39867.71
13:51:40|39868.73
13:51:41|39871.35
13:51:42|39868.92
13:51:43|39868.7
13:51:44|39867.57
13:51:45|39866.03
13:51:46|39863.77
13:51:47|39861.8
13:51:48|39862.92
13:51:49|39863.01
13:51:50|39863.24
13:51:51|39863.36
13:51:52|39861.54
13:51:53|39862.
13:51:54|39862.11
13:51:55|39861.32
13:51:56|39856.27
13:51:58|39859.77
13:52:00|39859.96
13:52:01|39862.41
13:52:02|39858.02
13:52:03|39860.97
13:52:04|39861.39
13:52:05|39858.5
13:52:06|39858.54
13:52:07|39857.1
13:52:09|39857.08
13:52:09|39858.33
13:52:10|39860.84
13:52:11|39860.13
13:52:12|39858.33
13:52:13|39856.22
13:52:14|39855.91
13:52:15|39855.42
13:52:16|39855.42
13:52:18|39850.62
13:52:18|39844.63
13:52:20|39844.66
13:52:20|39844.88
13:52:22|39844.64
13:52:23|39847.39
13:52:24|39844.73
13:52:24|39837.99
13:52:26|39839.41
13:52:27|39839.06
13:52:28|39838.67
13:52:29|39836.54
13:52:30|39840.99
13:52:31|39840.43
13:52:32|39841.43
13:52:33|39839.99
13:52:34|39840.82
13:52:35|39843.2
13:52:36|39840.76
13:52:37|39841.07
13:52:38|39841.73
13:52:39|39843.99
13:52:40|39842.29
13:52:41|39842.01
13:52:42|39847.15
13:52:43|39850.27
13:52:44|39850.94
13:52:45|39847.52
13:52:46|39845.48
13:52:47|39845.11
13:52:48|39846.81
13:52:49|39848.72
13:52:50|39854.82
13:52:51|39853.05
13:52:53|39852.84
13:52:54|39851.55
13:52:55|39854.34
13:52:55|39853.95
13:52:57|39852.24
13:52:59|39851.24
13:53:00|39850.01
13:53:01|39847.73
13:53:02|39848.12
13:53:04|39849.86
13:53:04|39847.33
13:53:06|39846.49
13:53:07|39842.99
13:53:08|39838.
13:53:09|39839.76
13:53:10|39837.8
13:53:11|39841.31
13:53:12|39844.15
13:53:13|39844.62
13:53:15|39844.65
13:53:16|39846.81
13:53:16|39848.67
13:53:17|39848.94
13:53:19|39850.95
13:53:19|39852.2
13:53:21|39853.58
13:53:22|39855.16
13:53:23|39851.24
13:53:23|39850.12
13:53:24|39851.23
13:53:25|39852.57
13:53:27|39853.85
13:53:27|39848.83
13:53:28|39848.39
13:53:29|39848.77
13:53:30|39849.58
13:53:31|39849.14
13:53:32|39847.18
13:53:33|39847.33
13:53:35|39847.32
13:53:35|39846.46
13:53:36|39846.07
13:53:37|39847.87
13:53:39|39849.32
13:53:39|39850.64
13:53:40|39853.04
13:53:42|39859.75
13:53:42|39856.42
13:53:43|39856.19
13:53:44|39856.78
13:53:45|39856.06
13:53:47|39856.39
13:53:48|39855.01
13:53:48|39858.35
13:53:49|39861.31
13:53:50|39861.57
13:53:51|39862.4
13:53:52|39861.61
13:53:54|39866.94
13:53:54|39866.93
13:53:55|39863.34
13:53:56|39863.01
13:53:58|39862.59
13:53:59|39861.
13:54:01|39857.99
13:54:01|39857.01
13:54:02|39853.5
13:54:03|39856.32
13:54:04|39854.
13:54:05|39854.34
13:54:06|39852.8
13:54:08|39855.68
13:54:08|39859.66
13:54:09|39864.
13:54:11|39869.36
13:54:11|39867.82
13:54:12|39871.01
13:54:14|39868.35
13:54:15|39867.69
13:54:16|39867.4
13:54:17|39867.74
13:54:18|39867.46
13:54:19|39865.52
13:54:20|39866.28
13:54:21|39866.06
13:54:22|39866.94
13:54:23|39867.46
13:54:24|39868.49
13:54:25|39866.48
13:54:26|39867.42
13:54:28|39867.27
13:54:29|39867.32
13:54:30|39868.46
13:54:30|39872.09
13:54:33|39880.
13:54:33|39890.31
13:54:34|39893.75
13:54:35|39892.01
13:54:36|39899.
13:54:37|39898.3
13:54:38|39895.44
13:54:39|39894.47
13:54:41|39897.34
13:54:41|39893.65
13:54:42|39895.77
13:54:43|39895.9
13:54:45|39898.2
13:54:45|39896.84
13:54:46|39889.78
13:54:48|39887.3
13:54:49|39887.45
13:54:50|39891.12
13:54:50|39886.86
13:54:51|39891.4
13:54:53|39895.94
13:54:53|39886.56
13:54:55|39887.51
13:54:55|39885.33
13:54:56|39888.77
13:54:57|39889.86
13:54:58|39901.4
13:55:00|39905.09
13:55:01|39903.17
13:55:02|39904.65
13:55:03|39905.
13:55:04|39904.42
13:55:06|39906.27
13:55:07|39908.29
13:55:08|39909.56
13:55:09|39907.79
13:55:09|39905.07
13:55:11|39904.61
13:55:12|39904.1
13:55:13|39902.89
13:55:14|39902.88
13:55:15|39901.82
13:55:17|39905.57
13:55:17|39906.13
13:55:19|39906.76
13:55:19|39905.81
13:55:20|39905.84
13:55:21|39905.55
13:55:22|39907.22
13:55:23|39908.
13:55:24|39908.97
13:55:25|39909.03
13:55:26|39905.41
13:55:28|39905.1
13:55:29|39904.29
13:55:30|39905.77
13:55:31|39910.51
13:55:31|39909.09
13:55:32|39908.
13:55:34|39907.83
13:55:35|39912.28
13:55:36|39911.96
13:55:36|39912.41
13:55:38|39917.13
13:55:39|39917.12
13:55:39|39917.13
13:55:41|39927.61
13:55:42|39935.36
13:55:42|39935.53
13:55:43|39940.
13:55:44|39940.82
13:55:46|39944.51
13:55:47|39950.
13:55:48|39950.61
13:55:49|39950.14
13:55:50|39951.08
13:55:51|39950.55
13:55:52|39952.69
13:55:53|39950.21
13:55:54|39945.71
13:55:55|39941.01
13:55:56|39935.58
13:55:57|39934.32
13:55:58|39931.4
13:55:59|39930.77
13:56:01|39930.49
13:56:02|39931.69
13:56:03|39935.84
13:56:04|39941.33
13:56:05|39942.14
13:56:06|39949.78
13:56:07|39952.67
13:56:08|39950.68
13:56:09|39948.41
13:56:10|39951.4
13:56:11|39954.73
13:56:13|39950.34
13:56:13|39950.88
13:56:14|39948.88
13:56:16|39951.27
13:56:17|39953.2
13:56:18|39960.
13:56:18|39961.57
13:56:19|39958.49
13:56:21|39960.07
13:56:22|39959.82
13:56:23|39959.73
13:56:24|39960.1
13:56:25|39957.1
13:56:26|39956.3
13:56:27|39952.32
13:56:28|39957.18
13:56:29|39955.74
13:56:30|39952.43
13:56:31|39959.11
13:56:32|39956.97
13:56:33|39962.68
13:56:34|39961.96
13:56:35|39962.77
13:56:36|39961.96
13:56:37|39967.63
13:56:38|39960.98
13:56:39|39960.75
13:56:40|39961.26
13:56:41|39960.94
13:56:42|39957.31
13:56:44|39956.83
13:56:45|39956.73
13:56:45|39954.69
13:56:46|39955.97
13:56:47|39955.31
13:56:49|39951.52
13:56:49|39951.14
13:56:50|39949.99
13:56:51|39949.42
13:56:52|39947.58
13:56:53|39948.97
13:56:54|39952.98
13:56:56|39951.29
13:56:56|39950.15
13:56:58|39947.76
13:56:58|39941.84
13:56:59|39942.9
13:57:01|39940.43
13:57:02|39945.99
13:57:03|39945.6
13:57:04|39946.24
13:57:05|39943.8
13:57:07|39943.8
13:57:07|39938.02
13:57:08|39939.34
13:57:10|39939.27
13:57:11|39939.94
13:57:12|39941.99
13:57:13|39942.64
13:57:14|39944.
13:57:15|39947.62
13:57:16|39946.56
13:57:17|39946.05
13:57:18|39946.83
13:57:19|39941.26
13:57:21|39941.15
13:57:21|39938.85
13:57:23|39936.38
13:57:24|39935.41
13:57:24|39934.21
13:57:26|39934.
13:57:27|39934.01
13:57:27|39934.27
13:57:28|39934.14
13:57:29|39932.12
13:57:30|39938.29
13:57:31|39937.8
13:57:32|39939.98
13:57:33|39940.06
13:57:35|39940.7
13:57:35|39942.27
13:57:36|39940.7
13:57:37|39939.84
13:57:39|39939.45
13:57:39|39935.87
13:57:40|39936.91
13:57:41|39934.93
13:57:42|39934.62
13:57:44|39933.53
13:57:44|39934.47
13:57:46|39939.92
13:57:47|39940.26
13:57:48|39939.91
13:57:49|39939.78
13:57:50|39939.29
13:57:51|39939.84
13:57:52|39939.49
13:57:53|39937.89
13:57:54|39935.4
13:57:55|39932.45
13:57:56|39935.58
13:57:57|39934.8
13:57:58|39934.8
13:57:59|39930.
13:58:00|39931.24
13:58:01|39933.87
13:58:02|39938.05
13:58:03|39938.83
13:58:04|39938.83
13:58:05|39940.41
13:58:06|39943.01
13:58:07|39942.98
13:58:09|39942.
13:58:10|39937.53
13:58:11|39936.11
13:58:12|39937.93
13:58:13|39937.41
13:58:14|39939.22
13:58:15|39938.4
13:58:16|39941.17
13:58:16|39942.01
13:58:18|39942.26
13:58:19|39942.08
13:58:20|39940.09
13:58:20|39941.68
13:58:22|39941.27
13:58:22|39941.03
13:58:23|39942.25
13:58:24|39941.82
13:58:25|39941.61
13:58:27|39940.49
13:58:27|39936.94
13:58:29|39936.09
13:58:30|39935.81
13:58:31|39933.1
13:58:31|39935.14
13:58:32|39934.4
13:58:33|39934.89
13:58:35|39935.83
13:58:36|39933.84
13:58:37|39934.55
13:58:38|39934.43
13:58:39|39936.25
13:58:40|39932.78
13:58:41|39932.78
13:58:42|39932.35
13:58:43|39933.48
13:58:44|39933.85
13:58:45|39934.14
13:58:46|39934.1
13:58:47|39935.69
13:58:48|39935.64
13:58:49|39935.85
13:58:50|39936.3
13:58:51|39936.59
13:58:52|39936.32
13:58:53|39934.8
13:58:54|39935.8
13:58:55|39934.44
13:58:56|39934.17
13:58:57|39934.87
13:58:58|39936.15
13:58:59|39935.17
13:59:00|39935.29
13:59:01|39933.7
13:59:02|39935.32
13:59:03|39936.09
13:59:04|39936.09
13:59:06|39933.32
13:59:07|39931.71
13:59:08|39927.38
13:59:09|39925.85
13:59:09|39926.49
13:59:11|39926.49
13:59:12|39926.78
13:59:13|39924.
13:59:14|39925.02
13:59:15|39930.1
13:59:16|39931.5
13:59:17|39932.57
13:59:18|39933.4
13:59:19|39931.27
13:59:20|39928.18
13:59:21|39929.98
13:59:22|39933.14
13:59:23|39931.8
13:59:24|39931.06
13:59:25|39930.36
13:59:27|39927.98
13:59:27|39929.63
13:59:28|39930.9
13:59:29|39931.71
13:59:30|39931.25
13:59:32|39929.24
13:59:32|39929.6
13:59:33|39930.76
13:59:35|39931.54
13:59:35|39929.16
13:59:36|39928.97
13:59:38|39928.02
13:59:39|39928.02
13:59:39|39928.02
13:59:40|39928.4
13:59:41|39929.6
13:59:42|39929.05
13:59:43|39930.
13:59:44|39933.08
13:59:45|39933.08
13:59:46|39934.52
13:59:47|39934.08
13:59:49|39935.79
13:59:50|39935.14
13:59:50|39935.77
13:59:51|39938.39
13:59:52|39938.94
13:59:53|39938.95
13:59:54|39939.12
13:59:55|39939.75
13:59:56|39939.95
13:59:57|39939.96
13:59:59|39938.29
13:59:59|39938.84
14:00:00|39936.84
14:00:01|39938.26
14:00:02|39942.86
14:00:04|39934.79
14:00:06|39939.22
14:00:07|39938.96
14:00:08|39938.17
14:00:08|39938.21
14:00:10|39944.36
14:00:11|39948.93
14:00:12|39948.32
14:00:13|39944.84
14:00:14|39944.02
14:00:15|39943.63
14:00:16|39943.77
14:00:17|39945.29
14:00:18|39945.65
14:00:19|39947.1
14:00:20|39947.93
14:00:21|39946.69
14:00:22|39947.99
14:00:23|39952.58
14:00:24|39952.13
14:00:25|39955.12
14:00:26|39955.23
14:00:27|39954.92
14:00:28|39955.76
14:00:29|39956.67
14:00:30|39957.86
14:00:31|39957.22
14:00:32|39956.89
14:00:34|39955.41
14:00:34|39954.59
14:00:36|39954.63
14:00:36|39956.6
14:00:38|39960.
14:00:40|39961.2
14:00:40|39957.96
14:00:41|39957.77
14:00:42|39956.59
14:00:43|39954.46
14:00:44|39952.
14:00:45|39949.52
14:00:46|39947.81
14:00:47|39944.37
14:00:48|39944.95
14:00:49|39945.58
14:00:50|39946.04
14:00:51|39946.39
14:00:52|39945.68
14:00:53|39945.81
14:00:54|39945.77
14:00:55|39944.66
14:00:56|39944.27
14:00:57|39944.73
14:00:58|39944.5
14:01:00|39944.48
14:01:00|39946.59
14:01:02|39948.16
14:01:03|39948.2
14:01:03|39948.39
14:01:04|39948.
14:01:07|39955.73
14:01:07|39955.28
14:01:08|39954.69
14:01:09|39952.54
14:01:11|39953.77
14:01:11|39950.31
14:01:13|39949.4
14:01:14|39950.07
14:01:14|39949.34
14:01:16|39951.04
14:01:17|39949.15
14:01:18|39950.91
14:01:19|39950.04
14:01:20|39946.37
14:01:22|39949.96
14:01:22|39947.3
14:01:23|39947.5
14:01:24|39948.16
14:01:25|39947.87
14:01:27|39947.8
14:01:27|39948.04
14:01:28|39950.41
14:01:29|39951.99
14:01:30|39951.99
14:01:32|39950.74
14:01:32|39950.53
14:01:34|39957.1
14:01:34|39957.98
14:01:35|39958.51
14:01:36|39960.93
14:01:37|39961.21
14:01:38|39961.11
14:01:39|39961.5
14:01:41|39961.01
14:01:42|39962.29
14:01:42|39962.99
14:01:43|39963.14
14:01:45|39967.4
14:01:45|39971.35
14:01:46|39972.35
14:01:47|39973.75
14:01:48|39976.68
14:01:50|39973.53
14:01:51|39971.6
14:01:52|39971.94
14:01:53|39970.2
14:01:54|39966.67
14:01:55|39963.39
14:01:56|39964.46
14:01:57|39964.65
14:01:58|39963.96
14:01:59|39960.39
14:02:00|39960.6
14:02:02|39962.41
14:02:02|39966.22
14:02:03|39964.38
14:02:04|39966.93
14:02:06|39967.7
14:02:07|39968.82
14:02:08|39970.28
14:02:09|39968.
14:02:10|39969.72
14:02:11|39967.22
14:02:13|39967.45
14:02:14|39965.67
14:02:14|39965.52
14:02:16|39964.84
14:02:16|39965.83
14:02:17|39961.23
14:02:19|39960.66
14:02:19|39960.
14:02:21|39958.63
14:02:22|39958.61
14:02:22|39959.37
14:02:24|39960.14
14:02:26|39960.06
14:02:27|39960.34
14:02:28|39960.09
14:02:28|39959.43
14:02:29|39961.41
14:02:30|39965.16
14:02:31|39965.62
14:02:32|39968.13
14:02:34|39965.58
14:02:35|39965.69
14:02:36|39968.72
14:02:36|39965.75
14:02:38|39965.85
14:02:39|39964.65
14:02:40|39964.98
14:02:41|39964.08
14:02:42|39964.21
14:02:43|39964.44
14:02:45|39963.98
14:02:45|39963.32
14:02:46|39964.31
14:02:48|39964.31
14:02:49|39967.46
14:02:50|39967.85
14:02:50|39967.6
14:02:51|39967.76
14:02:52|39971.86
14:02:53|39969.52
14:02:55|39969.65
14:02:55|39970.04
14:02:56|39969.69
14:02:59|39969.89
14:03:00|39969.79
14:03:01|39971.87
14:03:02|39971.23
14:03:04|39970.95
14:03:05|39971.91
14:03:06|39971.65
14:03:08|39972.26
14:03:08|39978.21
14:03:10|39978.9
14:03:11|39979.44
14:03:12|39984.44
14:03:13|39985.72
14:03:15|39983.33
14:03:17|39988.16
14:03:18|39989.62
14:03:18|39988.04
14:03:19|39991.6
14:03:20|39995.12
14:03:22|39998.74
14:03:24|39978.6
14:03:24|39976.03
14:03:26|39982.12
14:03:26|39984.02
14:03:27|39980.
14:03:29|39984.25
14:03:30|39983.46
14:03:31|39990.1
14:03:32|39992.12
14:03:32|39993.07
14:03:34|39992.02
14:03:35|39992.57
14:03:37|39990.03
14:03:38|39980.12
14:03:38|39983.86
14:03:41|39983.86
14:03:42|39987.08
14:03:42|39986.54
14:03:44|39987.48
14:03:44|39989.57
14:03:45|39992.12
14:03:46|39993.07
14:03:48|39993.18
14:03:49|39993.08
14:03:49|39995.25
14:03:51|39994.46
14:03:52|39995.52
14:03:52|39995.24
14:03:53|39996.22
14:03:54|39999.15
14:03:56|39997.99
14:03:56|39997.85
14:03:57|39999.53
14:03:59|39999.26
14:03:59|39993.64
14:04:01|39995.05
14:04:02|39991.56
14:04:03|39988.52
14:04:04|39986.02
14:04:05|39985.12
14:04:07|39978.19
14:04:07|39978.79
14:04:09|39979.88
14:04:10|39978.78
14:04:11|39977.46
14:04:11|39980.
14:04:13|39979.96
14:04:14|39980.11
14:04:16|39980.96
14:04:17|39986.65
14:04:17|39985.27
14:04:18|39987.16
14:04:20|39984.53
14:04:21|39985.02
14:04:21|39997.01
14:04:23|39991.93
14:04:24|39993.54
14:04:25|39992.6
14:04:26|39986.44
14:04:27|39988.57
14:04:28|39986.82
14:04:29|39986.24
14:04:30|39993.01
14:04:30|39993.71
14:04:32|39992.63
14:04:33|39988.55
14:04:34|39986.7
14:04:35|39984.81
14:04:37|39983.69
14:04:37|39983.7
14:04:38|39979.02
14:04:40|39974.14
14:04:40|39970.01
14:04:42|39973.9
14:04:43|39974.84
14:04:44|39974.62
14:04:45|39973.93
14:04:46|39974.34
14:04:46|39974.
14:04:47|39977.09
14:04:48|39977.99
14:04:50|39981.23
14:04:50|39981.16
14:04:51|39981.57
14:04:53|39979.3
14:04:53|39972.03
14:04:54|39964.68
14:04:56|39963.62
14:04:57|39963.16
14:04:57|39966.92
14:04:59|39967.58
14:05:00|39970.09
14:05:00|39973.98
14:05:01|39973.19
14:05:03|39976.19
14:05:04|39976.69
14:05:05|39976.57
14:05:06|39971.33
14:05:08|39969.36
14:05:08|39963.
14:05:09|39963.98
14:05:10|39963.85
14:05:11|39960.62
14:05:13|39960.28
14:05:14|39961.38
14:05:15|39960.62
14:05:17|39958.32
14:05:18|39957.27
14:05:18|39954.87
14:05:19|39953.88
14:05:22|39952.85
14:05:23|39953.32
14:05:24|39953.32
14:05:25|39951.62
14:05:26|39949.31
14:05:26|39949.9
14:05:28|39951.71
14:05:28|39949.95
14:05:30|39949.97
14:05:30|39953.
14:05:31|39943.5
14:05:33|39941.82
14:05:34|39941.43
14:05:35|39942.5
14:05:36|39941.79
14:05:38|39940.4
14:05:39|39939.95
14:05:39|39938.81
14:05:40|39938.35
14:05:42|39938.13
14:05:42|39936.16
14:05:44|39935.83
14:05:45|39936.35
14:05:46|39933.75
14:05:46|39936.08
14:05:47|39935.34
14:05:49|39935.87
14:05:50|39937.28
14:05:51|39936.82
14:05:52|39940.23
14:05:52|39941.81
14:05:54|39942.78
14:05:54|39943.42
14:05:56|39943.61
14:05:57|39943.64
14:05:58|39949.98
14:05:59|39948.48
14:06:00|39949.99
14:06:01|39945.15
14:06:02|39942.27
14:06:03|39940.89
14:06:04|39939.71
14:06:05|39937.53
14:06:06|39935.84
14:06:07|39939.7
14:06:08|39937.33
14:06:09|39936.1
14:06:10|39934.66
14:06:12|39931.96
14:06:12|39931.02
14:06:13|39931.49
14:06:14|39928.97
14:06:16|39927.85
14:06:18|39929.44
14:06:19|39931.2
14:06:19|39930.01
14:06:21|39928.27
14:06:22|39929.94
14:06:23|39929.75
14:06:24|39929.98
14:06:25|39930.37
14:06:26|39930.95
14:06:28|39931.6
14:06:29|39934.08
14:06:30|39933.66
14:06:30|39933.06
14:06:32|39935.92
14:06:33|39934.24
14:06:34|39939.65
14:06:34|39935.8
14:06:36|39936.96
14:06:37|39939.98
14:06:37|39939.23
14:06:39|39938.5
14:06:40|39935.14
14:06:40|39934.03
14:06:42|39933.69
14:06:43|39930.27
14:06:44|39931.41
14:06:45|39930.68
14:06:46|39926.86
14:06:47|39929.07
14:06:48|39930.82
14:06:49|39929.25
14:06:50|39928.74
14:06:51|39928.59
14:06:52|39927.81
14:06:53|39924.2
14:06:54|39924.58
14:06:55|39923.68
14:06:56|39921.04
14:06:57|39922.85
14:06:58|39923.19
14:06:59|39925.13
14:07:00|39924.1
14:07:01|39923.52
14:07:02|39922.02
14:07:03|39921.65
14:07:04|39921.18
14:07:05|39923.1
14:07:06|39920.73
14:07:07|39919.18
14:07:08|39924.26
14:07:09|39905.27
14:07:10|39907.24
14:07:12|39906.64
14:07:12|39905.69
14:07:13|39910.96
14:07:15|39903.24
14:07:15|39898.77
14:07:16|39898.35
14:07:17|39900.87
14:07:19|39901.59
14:07:19|39898.04
14:07:21|39898.47
14:07:21|39901.8
14:07:23|39906.31
14:07:24|39900.46
14:07:24|39896.01
14:07:26|39894.67
14:07:27|39893.03
14:07:28|39891.91
14:07:28|39896.73
14:07:30|39901.45
14:07:31|39902.
14:07:32|39902.83
14:07:33|39903.
14:07:34|39906.
14:07:35|39909.56
14:07:36|39909.13
14:07:37|39906.77
14:07:38|39910.96
14:07:39|39911.88
14:07:40|39911.05
14:07:41|39914.74
14:07:42|39916.12
14:07:44|39914.05
14:07:44|39908.36
14:07:46|39909.92
14:07:46|39907.65
14:07:47|39911.38
14:07:49|39913.63
14:07:49|39913.03
14:07:51|39914.58
14:07:52|39916.53
14:07:53|39925.25
14:07:53|39926.34
14:07:55|39925.07
14:07:56|39925.35
14:07:57|39922.63
14:07:58|39928.01
14:07:59|39929.01
14:07:59|39931.31
14:08:01|39926.01
14:08:01|39939.04
14:08:03|39941.24
14:08:04|39940.62
14:08:05|39939.27
14:08:06|39935.14
14:08:07|39936.
14:08:08|39936.
14:08:08|39932.71
14:08:10|39929.81
14:08:10|39924.43
14:08:12|39931.85
14:08:13|39926.45
14:08:14|39926.79
14:08:14|39924.24
14:08:17|39925.28
14:08:19|39920.59
14:08:20|39917.28
14:08:21|39917.29
14:08:21|39917.72
14:08:23|39917.72
14:08:23|39918.04
14:08:25|39916.7
14:08:26|39913.97
14:08:27|39913.92
14:08:28|39915.87
14:08:29|39920.06
14:08:29|39921.81
14:08:30|39923.1
14:08:32|39922.65
14:08:32|39923.65
14:08:34|39923.65
14:08:35|39922.52
14:08:35|39924.61
14:08:36|39928.01
14:08:38|39928.01
14:08:39|39928.26
14:08:40|39929.14
14:08:41|39924.84
14:08:42|39924.82
14:08:42|39925.55
14:08:43|39924.79
14:08:44|39924.56
14:08:45|39931.49
14:08:46|39934.51
14:08:48|39934.41
14:08:49|39935.03
14:08:49|39935.46
14:08:50|39934.66
14:08:52|39932.68
14:08:52|39933.96
14:08:54|39929.43
14:08:55|39928.7
14:08:55|39929.33
14:08:57|39928.03
14:08:58|39929.07
14:08:58|39929.59
14:08:59|39928.72
14:09:01|39931.71
14:09:01|39929.56
14:09:02|39929.79
14:09:03|39929.83
14:09:05|39929.7
14:09:05|39929.57
14:09:07|39931.21
14:09:07|39928.87
14:09:09|39928.21
14:09:10|39927.09
14:09:11|39926.94
14:09:12|39925.64
14:09:13|39922.77
14:09:14|39924.84
14:09:15|39925.74
14:09:16|39924.01
14:09:17|39925.5
14:09:19|39924.28
14:09:21|39923.36
14:09:22|39925.15
14:09:23|39925.77
14:09:24|39924.63
14:09:25|39922.01
14:09:26|39922.55
14:09:27|39919.88
14:09:28|39918.71
14:09:30|39917.83
14:09:31|39919.23
14:09:32|39917.65
14:09:32|39916.36
14:09:34|39922.59
14:09:34|39930.
14:09:35|39930.12
14:09:37|39924.76
14:09:38|39926.53
14:09:39|39925.31
14:09:40|39925.23
14:09:41|39924.38
14:09:42|39924.99
14:09:43|39921.9
14:09:44|39922.23
14:09:45|39920.75
14:09:46|39921.24
14:09:48|39920.24
14:09:49|39920.15
14:09:50|39918.04
14:09:50|39917.73
14:09:51|39914.67
14:09:53|39917.31
14:09:54|39921.25
14:09:54|39921.25
14:09:56|39921.75
14:09:57|39922.48
14:09:58|39922.72
14:09:59|39922.8
14:10:00|39923.08
14:10:01|39922.2
14:10:02|39922.31
14:10:03|39922.07
14:10:04|39922.97
14:10:05|39923.84
14:10:06|39923.86
14:10:07|39927.99
14:10:08|39929.78
14:10:09|39927.99
14:10:10|39930.05
14:10:11|39930.87
14:10:12|39930.74
14:10:13|39928.69
14:10:14|39924.
14:10:15|39924.95
14:10:16|39927.29
14:10:17|39928.
14:10:18|39928.34
14:10:19|39927.32
14:10:21|39927.31
14:10:23|39927.72
14:10:24|39927.24
14:10:25|39927.52
14:10:26|39927.77
14:10:27|39927.24
14:10:28|39927.25
14:10:29|39927.19
14:10:30|39927.19
14:10:32|39927.19
14:10:33|39927.19
14:10:33|39926.39
14:10:35|39925.57
14:10:36|39924.87
14:10:36|39921.93
14:10:37|39921.94
14:10:39|39923.15
14:10:40|39922.07
14:10:41|39922.65
14:10:42|39922.15
14:10:43|39922.66
14:10:44|39922.66
14:10:45|39924.16
14:10:46|39927.29
14:10:47|39927.4
14:10:48|39928.76
14:10:50|39928.88
14:10:50|39929.26
14:10:51|39929.21
14:10:52|39928.81
14:10:54|39928.58
14:10:54|39928.51
14:10:56|39925.34
14:10:56|39925.77
14:10:58|39927.22
14:10:59|39927.34
14:10:59|39926.7
14:11:01|39927.08
14:11:01|39926.2
14:11:03|39927.66
14:11:04|39929.77
14:11:05|39930.25
14:11:07|39931.39
14:11:08|39928.75
14:11:09|39928.22
14:11:09|39928.22
14:11:11|39929.25
14:11:12|39923.96
14:11:13|39924.68
14:11:13|39923.72
14:11:15|39924.97
14:11:16|39924.89
14:11:17|39924.04
14:11:18|39928.97
14:11:19|39927.27
14:11:21|39926.77
14:11:22|39927.71
14:11:23|39928.87
14:11:25|39928.06
14:11:26|39928.65
14:11:27|39927.66
14:11:27|39931.85
14:11:29|39930.45
14:11:30|39930.45
14:11:31|39930.86
14:11:31|39929.84
14:11:33|39929.39
14:11:34|39929.95
14:11:35|39930.53
14:11:36|39926.68
14:11:37|39926.5
14:11:39|39927.1
14:11:39|39927.06
14:11:40|39927.06
14:11:41|39927.06
14:11:42|39927.94
14:11:44|39928.09
14:11:44|39929.95
14:11:45|39929.63
14:11:46|39929.37
14:11:48|39928.08
14:11:49|39929.59
14:11:49|39928.8
14:11:51|39930.16
14:11:51|39928.
14:11:53|39927.03
14:11:54|39926.77
14:11:55|39926.64
14:11:55|39925.1
14:11:57|39925.06
14:11:57|39925.13
14:11:59|39921.71
14:12:00|39921.6
14:12:01|39921.55
14:12:02|39921.6
14:12:03|39922.21
14:12:04|39919.96
14:12:05|39913.24
14:12:06|39913.63
14:12:07|39903.83
14:12:08|39902.1
14:12:09|39900.36
14:12:10|39900.22
14:12:11|39899.4
14:12:12|39900.61
14:12:13|39902.16
14:12:14|39908.15
14:12:16|39912.92
14:12:16|39916.99
14:12:17|39919.44
14:12:18|39927.3
14:12:20|39920.8
14:12:21|39921.42
14:12:23|39922.04
14:12:23|39935.15
14:12:25|39937.15
14:12:26|39943.23
14:12:27|39939.95
14:12:28|39935.56
14:12:29|39934.52
14:12:30|39939.36
14:12:32|39950.52
14:12:32|39950.65
14:12:34|39951.91
14:12:35|39950.04
14:12:36|39952.68
14:12:37|39954.42
14:12:38|39954.31
14:12:39|39952.23
14:12:40|39954.84
14:12:41|39949.61
14:12:42|39949.72
14:12:43|39954.53
14:12:44|39952.11
14:12:45|39952.95
14:12:47|39955.47
14:12:48|39955.6
14:12:49|39956.82
14:12:49|39957.21
14:12:50|39955.26
14:12:51|39957.91
14:12:52|39957.8
14:12:53|39957.83
14:12:55|39958.07
14:12:56|39958.03
14:12:56|39958.9
14:12:58|39958.
14:12:59|39961.
14:13:00|39958.49
14:13:01|39960.85
14:13:02|39962.36
14:13:04|39962.99
14:13:04|39966.56
14:13:05|39969.8
14:13:07|39969.16
14:13:07|39970.53
14:13:09|39974.8
14:13:10|39974.66
14:13:10|39975.84
14:13:12|39976.09
14:13:13|39975.81
14:13:14|39974.45
14:13:15|39974.84
14:13:16|39974.93
14:13:17|39976.03
14:13:18|39973.53
14:13:19|39973.55
14:13:20|39976.18
14:13:21|39976.18
14:13:23|39974.54
14:13:24|39976.45
14:13:25|39976.46
14:13:26|39976.33
14:13:27|39975.34
14:13:28|39975.5
14:13:30|39976.59
14:13:31|39976.63
14:13:31|39976.36
14:13:32|39977.92
14:13:34|39976.89
14:13:35|39977.03
14:13:36|39975.99
14:13:37|39976.42
14:13:38|39976.2
14:13:39|39976.77
14:13:39|39977.76
14:13:41|39975.96
14:13:42|39976.11
14:13:43|39973.8
14:13:44|39976.28
14:13:44|39975.84
14:13:46|39974.96
14:13:47|39974.78
14:13:47|39978.21
14:13:49|39978.35
14:13:49|39977.96
14:13:51|39978.06
14:13:52|39975.36
14:13:53|39976.36
14:13:54|39974.15
14:13:55|39975.91
14:13:56|39975.91
14:13:57|39977.3
14:13:58|39977.02
14:13:58|39977.31
14:14:00|39978.09
14:14:01|39978.69
14:14:02|39982.
14:14:03|39979.43
14:14:03|39979.32
14:14:05|39979.38
14:14:05|39978.92
14:14:06|39979.57
14:14:08|39980.73
14:14:09|39984.74
14:14:10|39980.67
14:14:11|39984.66
14:14:12|39984.77
14:14:13|39984.98
14:14:14|39983.95
14:14:15|39983.95
14:14:16|39984.18
14:14:17|39985.07
14:14:18|39986.32
14:14:19|39987.53
14:14:20|39988.25
14:14:21|39988.39
14:14:23|39987.25
14:14:24|39986.69
14:14:25|39984.76
14:14:26|39987.53
14:14:27|39987.14
14:14:28|39988.11
14:14:28|39988.
14:14:30|39987.7
14:14:31|39987.67
14:14:32|39981.29
14:14:33|39981.06
14:14:34|39982.09
14:14:35|39983.23
14:14:36|39981.57
14:14:37|39981.46
14:14:38|39983.52
14:14:39|39982.91
14:14:40|39983.86
14:14:42|39984.16
14:14:43|39981.19
14:14:44|39983.27
14:14:44|39982.59
14:14:46|39982.49
14:14:46|39982.46
14:14:48|39979.78
14:14:48|39977.74
14:14:49|39977.68
14:14:50|39976.06
14:14:51|39976.07
14:14:52|39973.85
14:14:53|39972.41
14:14:55|39973.66
14:14:56|39973.29
14:14:56|39979.23
14:14:57|39977.5
14:14:59|39979.46
14:15:00|39975.
14:15:00|39979.06
14:15:01|39979.4
14:15:02|39982.43
14:15:04|39981.43
14:15:05|39980.44
14:15:06|39981.24
14:15:07|39980.39
14:15:07|39980.35
14:15:09|39980.16
14:15:10|39972.71
14:15:11|39966.69
14:15:12|39963.8
14:15:13|39965.46
14:15:14|39964.68
14:15:15|39969.26
14:15:16|39975.8
14:15:17|39974.81
14:15:18|39980.97
14:15:19|39979.29
14:15:21|39986.02
14:15:21|39987.83
14:15:22|39995.97
14:15:24|40002.86
14:15:25|40001.64
14:15:25|40004.01
14:15:27|40001.01
14:15:28|40001.69
14:15:29|40003.82
14:15:30|40004.66
14:15:31|40006.65
14:15:32|40008.74
14:15:33|40009.69
14:15:34|40008.68
14:15:35|40008.71
14:15:36|40008.95
14:15:37|40012.71
14:15:39|40011.6
14:15:39|40008.13
14:15:40|40007.52
14:15:41|40008.95
14:15:42|40010.48
14:15:44|40007.73
14:15:45|40008.24
14:15:45|40006.82
14:15:47|40004.6
14:15:48|40008.87
14:15:49|40006.65
14:15:50|40009.63
14:15:50|40009.79
14:15:52|40012.4
14:15:53|40011.16
14:15:54|40010.13
14:15:55|40012.71
14:15:56|40012.93
14:15:57|40013.96
14:15:58|40013.96
14:15:59|40014.96
14:16:00|40014.86
14:16:01|40013.79
14:16:02|40013.93
14:16:03|40015.12
14:16:04|40015.24
14:16:06|40010.37
14:16:06|40010.51
14:16:08|40009.64
14:16:08|40009.79
14:16:10|40013.75
14:16:11|40013.74
14:16:12|40013.6
14:16:12|40012.38
14:16:14|40012.86
14:16:14|40008.68
14:16:15|40007.69
14:16:17|40008.79
14:16:18|40012.63
14:16:19|40016.06
14:16:21|40015.12
14:16:21|40016.91
14:16:23|40015.86
14:16:24|40016.74
14:16:25|40027.5
14:16:26|40022.62
14:16:27|40021.52
14:16:28|40022.12
14:16:29|40021.76
14:16:30|40023.01
14:16:31|40022.11
14:16:32|40021.15
14:16:33|40020.96
14:16:34|40021.53
14:16:35|40022.02
14:16:36|40026.01
14:16:37|40024.29
14:16:38|40022.92
14:16:39|40028.01
14:16:40|40028.15
14:16:42|40026.5
14:16:43|40025.43
14:16:44|40028.81
14:16:45|40029.33
14:16:45|40029.93
14:16:47|40032.
14:16:48|40029.45
14:16:48|40028.01
14:16:50|40026.12
14:16:50|40029.24
14:16:52|40028.76
14:16:52|40027.94
14:16:54|40029.15
14:16:54|40027.75
14:16:56|40027.87
14:16:57|40031.29
14:16:57|40029.65
14:16:59|40035.98
14:16:59|40043.29
14:17:01|40046.16
14:17:02|40044.57
14:17:03|40046.01
14:17:04|40046.32
14:17:04|40046.27
14:17:06|40042.39
14:17:07|40048.88
14:17:08|40060.88
14:17:09|40061.42
14:17:10|40061.96
14:17:11|40059.31
14:17:12|40046.13
14:17:13|40048.94
14:17:14|40051.65
14:17:15|40062.12
14:17:17|40060.
14:17:17|40060.99
14:17:18|40062.91
14:17:20|40062.56
14:17:20|40067.98
14:17:22|40065.26
14:17:23|40065.39
14:17:24|40064.96
14:17:26|40066.9
14:17:26|40066.07
14:17:28|40056.89
14:17:29|40059.87
14:17:30|40060.
14:17:31|40057.99
14:17:31|40059.61
14:17:33|40060.93
14:17:35|40070.35
14:17:36|40070.96
14:17:37|40068.87
14:17:37|40069.26
14:17:39|40067.54
14:17:39|40067.75
14:17:40|40067.05
14:17:42|40065.85
14:17:43|40066.63
14:17:44|40066.94
14:17:45|40071.46
14:17:45|40070.49
14:17:47|40072.
14:17:48|40073.43
14:17:48|40073.66
14:17:50|40073.8
14:17:51|40074.46
14:17:52|40072.01
14:17:53|40071.52
14:17:54|40071.55
14:17:55|40069.78
14:17:56|40061.52
14:17:56|40058.01
14:17:58|40056.51
14:17:59|40056.39
14:18:01|40055.62
14:18:02|40056.
14:18:03|40063.01
14:18:03|40067.63
14:18:05|40066.04
14:18:05|40065.86
14:18:06|40065.17
14:18:08|40066.
14:18:08|40066.34
14:18:09|40069.16
14:18:11|40072.05
14:18:11|40071.99
14:18:13|40068.98
14:18:13|40067.38
14:18:14|40063.08
14:18:15|40059.09
14:18:16|40057.15
14:18:17|40061.41
14:18:18|40058.01
14:18:20|40059.11
14:18:21|40059.22
14:18:23|40063.16
14:18:24|40061.06
14:18:25|40061.97
14:18:26|40058.01
14:18:27|40057.89
14:18:28|40054.96
14:18:29|40056.22
14:18:30|40054.75
14:18:31|40058.65
14:18:32|40052.97
14:18:33|40055.03
14:18:34|40055.23
14:18:35|40053.53
14:18:36|40054.
14:18:37|40055.
14:18:38|40053.06
14:18:39|40052.03
14:18:40|40050.3
14:18:41|40048.75
14:18:42|40046.87
14:18:44|40046.99
14:18:45|40044.31
14:18:46|40043.98
14:18:47|40042.38
14:18:48|40039.92
14:18:49|40038.41
14:18:50|40040.22
14:18:51|40034.67
14:18:52|40032.69
14:18:52|40027.55
14:18:54|40029.26
14:18:55|40022.01
14:18:55|40023.57
14:18:57|40035.79
14:18:58|40031.95
14:18:58|40035.02
14:19:00|40032.02
14:19:01|40036.12
14:19:02|40038.23
14:19:03|40036.29
14:19:04|40037.55
14:19:05|40036.44
14:19:06|40035.25
14:19:07|40035.12
14:19:08|40033.63
14:19:09|40033.36
14:19:10|40031.8
14:19:11|40032.84
14:19:12|40029.46
14:19:13|40028.04
14:19:14|40029.93
14:19:15|40029.84
14:19:16|40030.59
14:19:17|40030.61
14:19:18|40024.1
14:19:19|40022.81
14:19:20|40021.85
14:19:22|40021.82
14:19:22|40022.8
14:19:24|40023.63
14:19:24|40023.12
14:19:26|40021.41
14:19:27|40020.35
14:19:28|40019.7
14:19:29|40020.64
14:19:30|40022.
14:19:31|40019.02
14:19:33|40019.36
14:19:34|40020.79
14:19:35|40020.85
14:19:36|40021.46
14:19:37|40020.15
14:19:38|40021.87
14:19:39|40022.4
14:19:40|40026.07
14:19:41|40026.59
14:19:42|40025.36
14:19:43|40026.28
14:19:44|40025.6
14:19:45|40026.09
14:19:47|40026.66
14:19:48|40027.12
14:19:48|40024.67
14:19:49|40024.42
14:19:50|40023.98
14:19:52|40019.72
14:19:52|40019.56
14:19:53|40018.97
14:19:55|40021.81
14:19:55|40021.81
14:19:57|40016.47
14:19:58|40016.19
14:19:58|40018.68
14:20:00|40016.45
14:20:00|40016.
14:20:01|40017.74
14:20:02|40019.85
14:20:03|40021.89
14:20:04|40021.98
14:20:06|40022.51
14:20:06|40023.03
14:20:07|40024.53
14:20:08|40023.69
14:20:09|40024.51
14:20:10|40023.29
14:20:12|40021.83
14:20:12|40021.72
14:20:13|40022.65
14:20:14|40027.01
14:20:16|40028.14
14:20:17|40022.84
14:20:18|40019.7
14:20:19|40015.14
14:20:21|40016.26
14:20:22|40014.37
14:20:23|40017.38
14:20:24|40016.92
14:20:25|40018.32
14:20:27|40018.2
14:20:28|40015.23
14:20:29|40014.74
14:20:30|40014.97
14:20:31|40015.79
14:20:32|40014.61
14:20:34|40014.39
14:20:35|40012.21
14:20:36|40018.
14:20:36|40017.98
14:20:38|40016.06
14:20:39|40018.16
14:20:40|40017.09
14:20:41|40014.82
14:20:42|40013.27
14:20:43|40009.87
14:20:44|40010.3
14:20:45|40008.38
14:20:46|40004.8
14:20:47|40004.
14:20:48|40006.69
14:20:49|40007.65
14:20:50|40005.84
14:20:51|40005.04
14:20:52|40005.49
14:20:53|40008.7
14:20:55|40009.33
14:20:55|40010.78
14:20:56|40012.45
14:20:57|40014.61
14:20:58|40012.08
14:21:00|40013.2
14:21:01|40014.58
14:21:02|40014.67
14:21:02|40014.35
14:21:04|40010.84
14:21:05|40012.76
14:21:06|40014.36
14:21:07|40014.54
14:21:07|40014.54
14:21:08|40011.28
14:21:10|40011.74
14:21:11|40012.63
14:21:12|40012.58
14:21:13|40018.96
14:21:14|40019.32
14:21:15|40018.09
14:21:16|40020.92
14:21:17|40021.37
14:21:18|40018.22
14:21:20|40018.47
14:21:22|40016.09
14:21:23|40016.8
14:21:24|40020.61
14:21:24|40021.2
14:21:26|40020.72
14:21:26|40019.67
14:21:28|40019.65
14:21:29|40019.34
14:21:29|40016.8
14:21:30|40017.58
14:21:32|40016.47
14:21:32|40015.72
14:21:34|40015.85
14:21:35|40012.76
14:21:36|40011.89
14:21:37|40007.05
14:21:38|40005.91
14:21:38|40006.37
14:21:40|40006.44
14:21:41|40006.2
14:21:41|40005.86
14:21:43|40002.32
14:21:43|40000.77
14:21:45|40001.41
14:21:46|40000.97
14:21:47|40000.97
14:21:48|40001.39
14:21:49|40004.82
14:21:50|40010.36
14:21:51|40013.13
14:21:52|40013.38
14:21:53|40018.1
14:21:54|40016.56
14:21:55|40016.26
14:21:56|40015.64
14:21:57|40016.27
14:21:58|40015.64
14:21:59|40015.89
14:22:00|40017.36
14:22:01|40018.41
14:22:02|40018.39
14:22:03|40017.49
14:22:04|40016.12
14:22:05|40016.12
14:22:06|40016.24
14:22:07|40018.81
14:22:08|40018.48
14:22:09|40018.36
14:22:10|40014.16
14:22:11|40014.25
14:22:12|40014.25
14:22:13|40014.1
14:22:14|40014.
14:22:15|40013.63
14:22:16|40013.28
14:22:17|40013.16
14:22:18|40013.16
14:22:19|40013.27
14:22:21|40014.38
14:22:22|40015.31
14:22:23|40016.9
14:22:25|40017.52
14:22:26|40020.61
14:22:27|40018.
14:22:28|40016.58
14:22:29|40018.34
14:22:30|40020.34
14:22:31|40020.22
14:22:33|40020.22
14:22:33|40020.22
14:22:35|40020.26
14:22:35|40020.12
14:22:37|40030.52
14:22:38|40036.76
14:22:39|40040.02
14:22:40|40040.8
14:22:41|40039.68
14:22:42|40050.26
14:22:43|40052.61
14:22:44|40053.6
14:22:45|40053.85
14:22:46|40048.55
14:22:47|40046.13
14:22:48|40049.84
14:22:49|40047.19
14:22:50|40057.15
14:22:51|40058.
14:22:52|40056.8
14:22:53|40056.61
14:22:54|40055.85
14:22:55|40055.81
14:22:56|40055.3
14:22:57|40054.5
14:22:58|40050.02
14:22:59|40046.5
14:23:00|40046.
14:23:01|40044.35
14:23:02|40042.73
14:23:03|40041.7
14:23:04|40039.7
14:23:05|40039.33
14:23:06|40044.05
14:23:09|40040.78
14:23:10|40041.54
14:23:11|40041.71
14:23:12|40053.23
14:23:13|40056.
14:23:14|40055.36
14:23:15|40054.99
14:23:16|40056.99
14:23:17|40059.26
14:23:18|40059.73
14:23:19|40059.5
14:23:20|40056.92
14:23:22|40057.98
14:23:23|40059.88
14:23:25|40066.
14:23:26|40063.11
14:23:27|40062.96
14:23:27|40060.85
14:23:29|40060.16
14:23:29|40055.55
14:23:31|40055.4
14:23:32|40053.76
14:23:32|40054.33
14:23:34|40050.34
14:23:35|40049.71
14:23:36|40049.83
14:23:37|40049.58
14:23:38|40048.95
14:23:39|40048.2
14:23:40|40047.63
14:23:41|40046.29
14:23:42|40042.
14:23:44|40040.95
14:23:45|40044.16
14:23:46|40045.61
14:23:47|40045.98
14:23:48|40040.92
14:23:48|40043.15
14:23:50|40042.76
14:23:50|40040.6
14:23:52|40044.1
14:23:53|40045.97
14:23:55|40047.08
14:23:55|40044.69
14:23:57|40044.31
14:23:57|40043.31
14:23:58|40042.49
14:24:00|40042.32
14:24:00|40044.71
14:24:02|40043.27
14:24:02|40042.41
14:24:03|40041.32
14:24:04|40038.52
14:24:06|40038.63
14:24:06|40041.14
14:24:07|40043.53
14:24:09|40042.
14:24:10|40047.65
14:24:10|40054.92
14:24:11|40052.16
14:24:13|40050.
14:24:14|40050.69
14:24:15|40048.7
14:24:15|40058.93
14:24:17|40057.67
14:24:18|40055.55
14:24:18|40052.03
14:24:20|40052.16
14:24:20|40054.
14:24:23|40049.03
14:24:24|40053.07
14:24:25|40053.77
14:24:26|40053.71
14:24:27|40052.24
14:24:28|40051.12
14:24:29|40051.99
14:24:31|40053.2
14:24:31|40052.33
14:24:32|40052.33
14:24:33|40054.46
14:24:35|40051.89
14:24:35|40050.68
14:24:37|40049.65
14:24:37|40050.66
14:24:38|40047.34
14:24:40|40052.57
14:24:42|40053.99
14:24:42|40050.15
14:24:43|40055.52
14:24:45|40052.65
14:24:46|40054.52
14:24:47|40053.8
14:24:47|40053.91
14:24:48|40052.65
14:24:50|40054.08
14:24:50|40056.08
14:24:51|40055.85
14:24:52|40054.21
14:24:53|40052.28
14:24:54|40053.9
14:24:55|40055.55
14:24:56|40053.38
14:24:58|40052.58
14:24:58|40053.44
14:24:59|40053.44
14:25:01|40051.92
14:25:02|40051.13
14:25:03|40052.03
14:25:04|40053.99
14:25:05|40053.85
14:25:06|40051.59
14:25:07|40050.46
14:25:09|40047.85
14:25:09|40049.55
14:25:10|40047.13
14:25:12|40047.05
14:25:12|40046.8
14:25:13|40042.05
14:25:14|40043.36
14:25:16|40042.94
14:25:16|40042.81
14:25:17|40043.53
14:25:18|40043.88
14:25:19|40040.09
14:25:20|40038.64
14:25:21|40037.03
14:25:23|40037.3
14:25:25|40035.64
14:25:26|40034.45
14:25:27|40024.05
14:25:27|40015.04
14:25:29|40018.06
14:25:30|40017.62
14:25:32|40022.16
14:25:32|40019.35
14:25:33|40020.14
14:25:35|40019.85
14:25:35|40019.36
14:25:37|40019.66
14:25:38|40019.34
14:25:40|40018.92
14:25:41|40017.38
14:25:42|40016.68
14:25:42|40013.76
14:25:43|40020.02
14:25:45|40020.
14:25:45|40020.08
14:25:47|40019.88
14:25:48|40020.17
14:25:49|40020.16
14:25:49|40020.93
14:25:50|40020.09
14:25:51|40021.66
14:25:53|40021.5
14:25:53|40020.48
14:25:55|40018.98
14:25:55|40018.98
14:25:57|40020.42
14:25:58|40021.15
14:25:59|40020.15
14:26:00|40020.79
14:26:01|40011.71
14:26:02|40019.75
14:26:03|40019.56
14:26:04|40021.71
14:26:05|40030.92
14:26:06|40029.92
14:26:07|40037.3
14:26:08|40032.96
14:26:09|40030.02
14:26:10|40032.85
14:26:12|40032.49
14:26:12|40032.
14:26:13|40024.36
14:26:14|40022.94
14:26:16|40023.57
14:26:16|40026.97
14:26:17|40027.42
14:26:18|40030.31
14:26:19|40029.28
14:26:20|40029.24
14:26:22|40026.62
14:26:22|40024.76
14:26:24|40028.31
14:26:25|40028.03
14:26:27|40025.83
14:26:27|40024.85
14:26:29|40026.99
14:26:30|40028.69
14:26:32|40027.35
14:26:33|40027.51
14:26:34|40031.2
14:26:35|40030.52
14:26:35|40029.47
14:26:36|40028.88
14:26:37|40027.47
14:26:39|40027.58
14:26:40|40028.52
14:26:41|40028.34
14:26:42|40026.57
14:26:43|40026.37
14:26:44|40023.3
14:26:45|40024.
14:26:46|40020.64
14:26:47|40019.89
14:26:48|40021.03
14:26:49|40019.63
14:26:51|40020.
14:26:51|40019.95
14:26:52|40017.98
14:26:53|40013.99
14:26:54|40013.37
14:26:55|40014.76
14:26:57|40016.87
14:26:58|40016.01
14:26:59|40017.56
14:27:00|40016.79
14:27:02|40016.25
14:27:02|40017.37
14:27:03|40020.76
14:27:04|40019.84
14:27:06|40020.16
14:27:07|40024.01
14:27:07|40019.95
14:27:09|40018.52
14:27:10|40016.98
14:27:10|40018.1
14:27:11|40016.5
14:27:13|40017.48
14:27:13|40016.03
14:27:14|40018.79
14:27:16|40019.03
14:27:16|40015.75
14:27:18|40016.43
14:27:18|40012.76
14:27:20|40015.85
14:27:20|40016.95
14:27:22|40015.99
14:27:23|40015.88
14:27:23|40017.
14:27:24|40017.36
14:27:27|40019.22
14:27:28|40018.93
14:27:29|40018.9
14:27:29|40021.74
14:27:30|40019.98
14:27:32|40018.06
14:27:33|40014.6
14:27:34|40015.78
14:27:36|40015.39
14:27:36|40016.31
14:27:37|40018.03
14:27:39|40017.84
14:27:40|40019.22
14:27:41|40020.09
14:27:41|40022.51
14:27:43|40019.39
14:27:44|40022.
14:27:45|40026.75
14:27:46|40026.13
14:27:47|40026.18
14:27:48|40024.
14:27:49|40024.12
14:27:51|40022.22
14:27:52|40018.71
14:27:52|40018.66
14:27:53|40018.67
14:27:54|40018.7
14:27:56|40021.29
14:27:56|40019.
14:27:57|40018.6
14:27:58|40018.
14:27:59|40018.9
14:28:01|40019.73
14:28:02|40020.56
14:28:03|40021.34
14:28:03|40022.49
14:28:05|40022.48
14:28:06|40023.37
14:28:07|40024.23
14:28:08|40025.73
14:28:09|40026.03
14:28:10|40025.75
14:28:12|40026.32
14:28:13|40026.74
14:28:13|40025.22
14:28:15|40021.53
14:28:16|40020.82
14:28:17|40021.
14:28:18|40021.89
14:28:19|40022.43
14:28:20|40024.52
14:28:21|40025.57
14:28:22|40025.66
14:28:23|40027.04
14:28:24|40027.49
14:28:25|40026.91
14:28:26|40031.44
14:28:28|40032.66
14:28:29|40034.
14:28:31|40033.85
14:28:31|40036.2
14:28:33|40033.19
14:28:33|40032.08
14:28:35|40032.19
14:28:35|40031.72
14:28:37|40029.77
14:28:37|40029.54
14:28:38|40029.04
14:28:39|40029.04
14:28:40|40029.04
14:28:42|40029.66
14:28:42|40029.54
14:28:43|40030.99
14:28:44|40032.49
14:28:45|40032.01
14:28:46|40035.39
14:28:47|40036.02
14:28:48|40034.02
14:28:50|40033.18
14:28:50|40033.98
14:28:52|40030.99
14:28:52|40031.68
14:28:53|40031.8
14:28:55|40031.
14:28:55|40030.6
14:28:56|40030.05
14:28:57|40030.82
14:28:58|40030.93
14:29:00|40031.57
14:29:01|40031.92
14:29:01|40031.92
14:29:03|40032.07
14:29:04|40027.07
14:29:05|40028.15
14:29:06|40029.39
14:29:07|40028.15
14:29:08|40025.92
14:29:09|40025.34
14:29:10|40025.89
14:29:11|40025.77
14:29:12|40026.02
14:29:13|40026.03
14:29:14|40020.57
14:29:15|40022.47
14:29:16|40022.51
14:29:17|40021.62
14:29:18|40022.54
14:29:19|40023.36
14:29:20|40022.71
14:29:21|40026.22
14:29:22|40025.66
14:29:23|40022.36
14:29:24|40018.64
14:29:25|40019.28
14:29:27|40016.01
14:29:28|40019.91
14:29:29|40021.48
14:29:30|40022.91
14:29:31|40022.19
14:29:32|40020.19
14:29:33|40019.67
14:29:34|40019.67
14:29:35|40017.78
14:29:36|40017.99
14:29:38|40019.54
14:29:39|40019.88
14:29:40|40019.36
14:29:41|40019.37
14:29:41|40016.05
14:29:43|40016.38
14:29:44|40015.32
14:29:45|40014.79
14:29:46|40014.32
14:29:46|40015.97
14:29:48|40016.1
14:29:48|40016.43
14:29:50|40016.28
14:29:51|40016.98
14:29:52|40016.7
14:29:53|40016.71
14:29:53|40016.55
14:29:55|40016.64
14:29:56|40015.16
14:29:57|40015.75
14:29:58|40014.92
14:29:59|40015.36
14:30:00|40014.25
14:30:01|40014.11
14:30:02|40014.35
14:30:03|40014.72
14:30:04|40017.04
14:30:05|40016.67
14:30:06|40015.56
14:30:07|40017.3
14:30:08|40016.12
14:30:09|40016.43
14:30:10|40009.02
14:30:11|40020.79
14:30:12|40019.6
14:30:14|40020.12
14:30:14|40027.49
14:30:16|40028.68
14:30:17|40027.83
14:30:17|40022.95
14:30:18|40020.15
14:30:20|40014.64
14:30:21|40016.83
14:30:21|40016.89
14:30:23|40017.01
14:30:24|40017.01
14:30:25|40016.88
14:30:25|40017.28
14:30:26|40019.14
14:30:29|40008.6
14:30:30|40012.89
14:30:30|40016.45
14:30:32|40019.9
14:30:33|40027.88
14:30:34|40031.26
14:30:35|40034.25
14:30:37|40032.3
14:30:38|40032.46
14:30:39|40035.65
14:30:40|40035.11
14:30:41|40034.31
14:30:41|40033.94
14:30:43|40032.96
14:30:44|40031.3
14:30:45|40026.74
14:30:46|40025.98
14:30:47|40024.75
14:30:48|40030.
14:30:49|40030.49
14:30:50|40029.69
14:30:51|40026.59
14:30:53|40026.7
14:30:54|40030.14
14:30:54|40025.01
14:30:56|40022.17
14:30:57|40024.33
14:30:58|40023.44
14:30:58|40021.9
14:30:59|40021.56
14:31:01|40023.03
14:31:01|40024.44
14:31:02|40025.15
14:31:03|40026.27
14:31:04|40036.13
14:31:05|40037.54
14:31:06|40045.76
14:31:07|40046.98
14:31:08|40043.77
14:31:10|40041.77
14:31:10|40041.1
14:31:11|40041.74
14:31:12|40045.2
14:31:13|40045.61
14:31:14|40043.76
14:31:15|40043.96
14:31:16|40053.01
14:31:17|40045.45
14:31:18|40054.85
14:31:19|40055.73
14:31:21|40061.12
14:31:21|40058.23
14:31:22|40066.92
14:31:23|40066.53
14:31:24|40063.36
14:31:25|40064.21
14:31:26|40070.
14:31:27|40072.
14:31:28|40072.02
14:31:30|40076.35
14:31:30|40078.54
14:31:31|40089.63
14:31:33|40088.92
14:31:34|40090.12
14:31:35|40093.31
14:31:36|40086.62
14:31:37|40087.29
14:31:38|40084.75
14:31:39|40090.48
14:31:40|40086.93
14:31:41|40086.
14:31:42|40083.8
14:31:43|40082.34
14:31:44|40083.25
14:31:45|40079.24
14:31:47|40077.66
14:31:48|40075.57
14:31:48|40074.56
14:31:49|40073.67
14:31:50|40073.69
14:31:51|40073.78
14:31:52|40072.6
14:31:53|40069.16
14:31:54|40068.53
14:31:55|40069.2
14:31:56|40069.06
14:31:58|40061.54
14:31:58|40066.76
14:31:59|40066.81
14:32:01|40075.
14:32:01|40072.44
14:32:03|40076.54
14:32:04|40072.57
14:32:05|40070.02
14:32:06|40072.14
14:32:07|40071.42
14:32:08|40065.29
14:32:10|40066.08
14:32:11|40065.99
14:32:11|40070.69
14:32:12|40071.92
14:32:13|40073.99
14:32:14|40081.52
14:32:16|40079.47
14:32:16|40084.25
14:32:18|40083.38
14:32:18|40082.14
14:32:19|40082.43
14:32:21|40085.27
14:32:21|40084.74
14:32:23|40087.14
14:32:24|40086.56
14:32:24|40087.41
14:32:26|40087.1
14:32:26|40087.53
14:32:28|40089.54
14:32:29|40090.9
14:32:31|40094.78
14:32:32|40095.96
14:32:32|40095.36
14:32:34|40094.58
14:32:34|40099.56
14:32:36|40096.83
14:32:36|40099.87
14:32:38|40096.61
14:32:39|40098.02
14:32:40|40097.1
14:32:41|40094.2
14:32:42|40093.58
14:32:43|40091.96
14:32:44|40092.84
14:32:45|40089.37
14:32:46|40088.6
14:32:47|40090.2
14:32:48|40090.51
14:32:49|40089.17
14:32:51|40095.73
14:32:51|40090.12
14:32:52|40092.63
14:32:53|40095.09
14:32:54|40094.52
14:32:56|40090.41
14:32:57|40094.58
14:32:57|40093.99
14:32:59|40093.86
14:33:00|40091.81
14:33:01|40089.98
14:33:02|40090.42
14:33:02|40088.51
14:33:04|40087.66
14:33:04|40087.6
14:33:06|40087.73
14:33:06|40087.82
14:33:07|40085.05
14:33:08|40086.88
14:33:09|40088.45
14:33:11|40090.74
14:33:11|40089.34
14:33:13|40089.54
14:33:13|40089.58
14:33:14|40089.08
14:33:16|40089.83
14:33:16|40089.73
14:33:17|40081.62
14:33:18|40082.76
14:33:19|40082.42
14:33:21|40081.13
14:33:21|40079.57
14:33:22|40079.26
14:33:23|40078.2
14:33:24|40072.77
14:33:25|40071.16
14:33:27|40069.48
14:33:28|40068.41
14:33:29|40070.72
14:33:30|40069.35
14:33:31|40072.74
14:33:33|40071.87
14:33:34|40072.41
14:33:35|40070.92
14:33:36|40072.56
14:33:37|40070.79
14:33:38|40068.25
14:33:39|40066.9
14:33:40|40067.
14:33:41|40066.32
14:33:42|40067.35
14:33:44|40066.97
14:33:45|40069.39
14:33:46|40073.98
14:33:47|40072.88
14:33:48|40072.74
14:33:49|40072.76
14:33:50|40075.86
14:33:51|40077.37
14:33:52|40077.98
14:33:53|40078.47
14:33:54|40081.79
14:33:55|40086.52
14:33:56|40089.42
14:33:57|40088.04
14:33:58|40089.03
14:34:00|40090.61
14:34:01|40088.54
14:34:02|40089.73
14:34:03|40089.09
14:34:05|40090.13
14:34:06|40088.33
14:34:07|40090.74
14:34:07|40094.41
14:34:08|40091.42
14:34:10|40092.49
14:34:10|40092.86
14:34:11|40092.89
14:34:12|40092.96
14:34:13|40089.91
14:34:14|40084.
14:34:16|40090.03
14:34:17|40089.34
14:34:18|40089.71
14:34:18|40088.4
14:34:19|40088.59
14:34:21|40086.96
14:34:21|40083.2
14:34:23|40085.47
14:34:24|40086.23
14:34:25|40086.01
14:34:26|40086.02
14:34:27|40086.04
14:34:28|40088.46
14:34:29|40090.24
14:34:29|40091.58
14:34:30|40088.
14:34:32|40088.
14:34:32|40088.77
14:34:35|40091.44
14:34:36|40095.95
14:34:42|40097.01
14:34:42|40097.42
14:34:44|40100.11
14:34:45|40098.91
14:34:45|40100.4
14:34:46|40104.97
14:34:47|40104.97
14:34:48|40104.43
14:34:49|40111.86
14:34:50|40112.84
14:34:51|40112.43
14:34:52|40111.52
14:34:53|40110.04
14:34:54|40109.28
14:34:56|40108.19
14:34:57|40107.51
14:34:57|40106.01
14:34:58|40098.39
14:34:59|40096.99
14:35:00|40092.02
14:35:02|40096.11
14:35:03|40097.34
14:35:03|40095.99
14:35:04|40095.23
14:35:06|40096.88
14:35:06|40097.77
14:35:07|40101.31
14:35:08|40102.57
14:35:10|40106.04
14:35:11|40104.45
14:35:11|40101.35
14:35:13|40101.42
14:35:13|40100.66
14:35:14|40099.34
14:35:15|40102.
14:35:16|40099.64
14:35:18|40100.94
14:35:18|40102.64
14:35:19|40100.02
14:35:20|40097.67
14:35:22|40095.14
14:35:22|40096.18
14:35:23|40095.04
14:35:24|40092.93
14:35:26|40098.91
14:35:27|40098.37
14:35:28|40105.04
14:35:29|40103.62
14:35:30|40103.93
14:35:31|40100.71
14:35:32|40094.61
14:35:33|40094.75
14:35:34|40092.
14:35:35|40092.46
14:35:36|40084.
14:35:37|40079.95
14:35:38|40072.45
14:35:39|40076.7
14:35:41|40071.96
14:35:41|40072.26
14:35:43|40070.61
14:35:43|40068.54
14:35:45|40065.15
14:35:46|40065.27
14:35:46|40067.73
14:35:48|40070.
14:35:49|40072.63
14:35:50|40074.86
14:35:51|40074.42
14:35:52|40074.04
14:35:52|40075.42
14:35:54|40075.42
14:35:55|40078.67
14:35:56|40078.36
14:35:57|40081.01
14:35:58|40079.68
14:35:59|40080.14
14:36:00|40080.05
14:36:01|40080.05
14:36:02|40079.28
14:36:03|40080.
14:36:04|40079.45
14:36:05|40078.42
14:36:06|40075.77
14:36:07|40074.37
14:36:08|40075.53
14:36:09|40072.48
14:36:10|40070.09
14:36:11|40067.37
14:36:12|40067.3
14:36:13|40068.86
14:36:14|40067.8
14:36:15|40066.53
14:36:17|40062.25
14:36:17|40062.
14:36:18|40060.57
14:36:19|40062.
14:36:20|40062.68
14:36:21|40061.35
14:36:23|40061.23
14:36:23|40062.55
14:36:24|40061.58
14:36:25|40063.09
14:36:26|40067.29
14:36:27|40067.82
14:36:28|40072.8
14:36:30|40070.72
14:36:30|40069.4
14:36:32|40070.87
14:36:33|40070.78
14:36:35|40067.57
14:36:35|40067.15
14:36:36|40066.92
14:36:38|40067.01
14:36:38|40069.34
14:36:40|40053.6
14:36:41|40045.
14:36:42|40036.48
14:36:43|40041.56
14:36:43|40047.54
14:36:46|40049.21
14:36:47|40048.74
14:36:47|40045.03
14:36:48|40047.97
14:36:49|40048.09
14:36:50|40048.98
14:36:52|40048.55
14:36:52|40051.59
14:36:54|40060.5
14:36:54|40056.51
14:36:56|40057.65
14:36:56|40057.38
14:36:58|40059.14
14:36:58|40059.38
14:36:59|40062.4
14:37:00|40062.39
14:37:01|40061.85
14:37:02|40061.8
14:37:04|40062.07
14:37:04|40066.02
14:37:05|40065.74
14:37:06|40069.07
14:37:08|40066.49
14:37:08|40068.9
14:37:09|40068.92
14:37:10|40065.99
14:37:11|40065.8
14:37:13|40067.05
14:37:13|40067.08
14:37:15|40067.52
14:37:15|40059.87
14:37:16|40058.89
14:37:18|40054.46
14:37:19|40054.02
14:37:20|40051.52
14:37:20|40053.13
14:37:21|40053.15
14:37:23|40051.29
14:37:24|40051.84
14:37:24|40059.88
14:37:25|40057.71
14:37:27|40061.89
14:37:28|40058.83
14:37:29|40058.16
14:37:29|40059.01
14:37:31|40058.6
14:37:31|40059.17
14:37:32|40059.42
14:37:33|40064.01
14:37:35|40068.23
14:37:37|40077.01
14:37:38|40078.93
14:37:40|40078.57
14:37:41|40081.39
14:37:42|40080.57
14:37:43|40081.18
14:37:44|40078.69
14:37:45|40082.37
14:37:46|40082.32
14:37:47|40083.11
14:37:48|40087.53
14:37:49|40088.26
14:37:50|40093.29
14:37:51|40095.46
14:37:53|40096.15
14:37:54|40098.18
14:37:55|40097.76
14:37:55|40101.91
14:37:57|40101.22
14:37:57|40104.66
14:37:59|40104.32
14:37:59|40104.77
14:38:01|40105.
14:38:01|40099.92
14:38:02|40102.71
14:38:04|40101.41
14:38:05|40102.15
14:38:06|40102.42
14:38:07|40102.13
14:38:08|40101.37
14:38:09|40097.33
14:38:10|40098.6
14:38:11|40100.08
14:38:12|40100.73
14:38:14|40099.24
14:38:14|40098.13
14:38:15|40095.01
14:38:17|40097.7
14:38:17|40101.01
14:38:18|40097.72
14:38:19|40097.9
14:38:20|40094.82
14:38:21|40090.
14:38:22|40093.38
14:38:23|40097.03
14:38:24|40098.6
14:38:26|40098.24
14:38:27|40098.2
14:38:27|40093.59
14:38:28|40090.15
14:38:29|40092.
14:38:30|40092.24
14:38:32|40095.11
14:38:33|40096.02
14:38:33|40096.62
14:38:34|40096.79
14:38:36|40096.44
14:38:36|40097.34
14:38:37|40096.54
14:38:38|40096.54
14:38:40|40093.74
14:38:41|40096.05
14:38:42|40096.04
14:38:44|40093.91
14:38:45|40093.44
14:38:45|40093.2
14:38:47|40092.85
14:38:47|40092.36
14:38:49|40092.05
14:38:49|40092.31
14:38:51|40092.07
14:38:52|40089.92
14:38:52|40088.74
14:38:53|40088.59
14:38:54|40089.59
14:38:55|40089.35
14:38:57|40090.08
14:38:57|40095.71
14:38:58|40093.1
14:39:00|40088.96
14:39:00|40088.55
14:39:01|40086.47
14:39:02|40081.74
14:39:04|40083.51
14:39:04|40088.51
14:39:05|40092.83
14:39:06|40090.88
14:39:07|40091.
14:39:09|40092.18
14:39:10|40092.78
14:39:11|40096.
14:39:12|40095.19
14:39:13|40096.6
14:39:13|40095.28
14:39:14|40092.17
14:39:15|40093.91
14:39:17|40093.26
14:39:17|40092.8
14:39:18|40085.08
14:39:19|40088.59
14:39:21|40089.2
14:39:21|40088.49
14:39:22|40084.98
14:39:23|40084.42
14:39:24|40084.45
14:39:25|40080.65
14:39:26|40079.65
14:39:28|40080.73
14:39:28|40080.19
14:39:29|40078.17
14:39:30|40080.2
14:39:31|40082.59
14:39:32|40081.41
14:39:34|40080.34
14:39:34|40081.42
14:39:35|40081.46
14:39:37|40081.39
14:39:38|40080.45
14:39:39|40080.44
14:39:40|40083.08
14:39:41|40081.
14:39:42|40080.24
14:39:43|40077.23
14:39:44|40074.86
14:39:45|40074.62
14:39:46|40074.38
14:39:47|40077.51
14:39:48|40076.33
14:39:49|40076.28
14:39:50|40073.71
14:39:51|40073.63
14:39:52|40073.8
14:39:53|40073.56
14:39:54|40075.17
14:39:55|40075.03
14:39:56|40073.95
14:39:57|40067.47
14:39:58|40068.61
14:39:59|40068.88
14:40:00|40075.35
14:40:01|40072.01
14:40:02|40073.22
14:40:03|40071.89
14:40:04|40071.25
14:40:05|40078.18
14:40:06|40078.14
14:40:07|40075.27
14:40:08|40075.99
14:40:10|40078.
14:40:10|40075.69
14:40:12|40074.27
14:40:13|40075.47
14:40:13|40077.43
14:40:15|40080.63
14:40:16|40078.77
14:40:16|40079.97
14:40:17|40081.78
14:40:19|40082.85
14:40:19|40071.52
14:40:21|40070.3
14:40:22|40070.43
14:40:23|40071.52
14:40:23|40073.24
14:40:24|40072.78
14:40:25|40071.4
14:40:26|40070.31
14:40:28|40069.32
14:40:28|40067.19
14:40:30|40068.78
14:40:30|40064.73
14:40:32|40059.15
14:40:32|40059.9
14:40:34|40060.46
14:40:35|40058.01
14:40:35|40060.76
14:40:37|40061.76
14:40:37|40068.58
14:40:39|40068.25
14:40:40|40070.06
14:40:41|40066.06
14:40:42|40066.
14:40:43|40066.03
14:40:44|40064.16
14:40:45|40060.69
14:40:46|40061.11
14:40:47|40060.68
14:40:48|40056.23
14:40:49|40057.12
14:40:50|40053.09
14:40:51|40052.16
14:40:52|40051.
14:40:53|40047.26
14:40:55|40044.07
14:40:55|40042.48
14:40:56|40039.01
14:40:57|40042.25
14:40:58|40040.24
14:41:00|40039.35
14:41:01|40040.81
14:41:02|40039.99
14:41:03|40043.05
14:41:04|40048.75
14:41:06|40045.95
14:41:06|40049.15
14:41:07|40046.27
14:41:09|40049.44
14:41:09|40051.73
14:41:10|40054.43
14:41:12|40055.37
14:41:13|40054.07
14:41:13|40048.66
14:41:14|40044.13
14:41:15|40042.55
14:41:17|40045.7
14:41:17|40047.83
14:41:18|40044.95
14:41:20|40047.17
14:41:20|40049.99
14:41:22|40053.01
14:41:23|40054.39
14:41:24|40054.12
14:41:24|40052.16
14:41:26|40050.42
14:41:26|40044.03
14:41:28|40044.41
14:41:28|40043.37
14:41:30|40043.64
14:41:31|40039.01
14:41:32|40041.73
14:41:33|40043.96
14:41:34|40045.49
14:41:35|40047.19
14:41:36|40047.28
14:41:37|40049.91
14:41:38|40049.58
14:41:40|40051.36
14:41:40|40046.93
14:41:43|40043.8
14:41:44|40043.62
14:41:45|40043.02
14:41:45|40043.84
14:41:46|40044.18
14:41:48|40044.82
14:41:50|40048.31
14:41:50|40049.75
14:41:52|40054.92
14:41:52|40054.02
14:41:54|40052.66
14:41:55|40049.63
14:41:56|40049.27
14:41:57|40047.1
14:41:58|40043.19
14:41:59|40043.15
14:42:00|40043.04
14:42:00|40041.95
14:42:02|40041.4
14:42:03|40038.88
14:42:04|40038.71
14:42:05|40039.49
14:42:06|40038.9
14:42:07|40038.41
14:42:08|40037.65
14:42:09|40035.41
14:42:10|40036.52
14:42:11|40037.97
14:42:12|40037.97
14:42:13|40036.49
14:42:14|40037.02
14:42:15|40037.26
14:42:16|40037.85
14:42:17|40037.15
14:42:18|40038.06
14:42:19|40037.03
14:42:20|40037.13
14:42:21|40039.34
14:42:23|40038.92
14:42:23|40037.63
14:42:24|40036.85
14:42:25|40035.32
14:42:26|40031.59
14:42:27|40032.64
14:42:28|40034.2
14:42:29|40035.32
14:42:30|40036.
14:42:31|40035.89
14:42:32|40034.32
14:42:33|40035.33
14:42:34|40035.44
14:42:36|40039.9
14:42:36|40041.09
14:42:37|40034.07
14:42:38|40031.63
14:42:39|40027.79
14:42:41|40027.95
14:42:42|40029.23
14:42:43|40029.84
14:42:44|40031.12
14:42:45|40030.3
14:42:45|40030.78
14:42:47|40030.06
14:42:49|40029.35
14:42:50|40028.
14:42:51|40027.75
14:42:51|40027.62
14:42:52|40026.83
14:42:53|40025.99
14:42:54|40024.86
14:42:55|40025.54
14:42:57|40025.06
14:42:58|40020.49
14:42:59|40024.78
14:43:00|40025.66
14:43:01|40028.71
14:43:01|40027.26
14:43:02|40027.71
14:43:04|40027.92
14:43:05|40031.05
14:43:06|40030.93
14:43:07|40030.
14:43:08|40030.16
14:43:09|40026.34
14:43:10|40028.75
14:43:11|40027.97
14:43:12|40027.75
14:43:13|40032.83
14:43:14|40030.97
14:43:15|40027.1
14:43:16|40024.07
14:43:17|40024.5
14:43:18|40019.99
14:43:19|40021.31
14:43:20|40024.24
14:43:21|40024.22
14:43:22|40022.44
14:43:23|40024.12
14:43:24|40023.08
14:43:25|40023.78
14:43:26|40019.31
14:43:27|40018.42
14:43:28|40020.16
14:43:29|40018.06
14:43:30|40017.71
14:43:31|40017.98
14:43:32|40017.98
14:43:33|40015.68
14:43:34|40012.5
14:43:35|40012.05
14:43:36|40010.57
14:43:37|40006.51
14:43:38|40004.64
14:43:39|39999.18
14:43:41|40000.72
14:43:41|40000.34
14:43:44|39999.75
14:43:45|39997.49
14:43:45|39994.18
14:43:47|39993.48
14:43:48|39995.56
14:43:49|39995.57
14:43:51|40003.04
14:43:51|40002.32
14:43:53|40006.49
14:43:53|40006.63
14:43:55|40003.33
14:43:56|40004.07
14:43:56|40003.98
14:43:57|40004.65
14:43:59|40004.55
14:43:59|40004.55
14:44:00|40003.57
14:44:02|40004.01
14:44:03|40004.14
14:44:03|40005.75
14:44:04|40009.52
14:44:06|40011.01
14:44:07|40009.01
14:44:07|40008.77
14:44:08|40008.64
14:44:10|40008.48
14:44:10|40008.47
14:44:11|40007.86
14:44:12|40007.86
14:44:14|40008.89
14:44:15|40007.85
14:44:15|40005.79
14:44:17|40007.78
14:44:18|40005.9
14:44:19|40004.63
14:44:20|40003.61
14:44:20|40004.65
14:44:22|40002.38
14:44:23|40001.5
14:44:24|40000.1
14:44:25|39986.
14:44:26|39982.17
14:44:27|39986.47
14:44:28|39985.97
14:44:28|39986.25
14:44:30|39985.11
14:44:31|39984.1
14:44:32|39983.43
14:44:33|39983.83
14:44:34|39972.55
14:44:35|39963.96
14:44:35|39951.01
14:44:36|39951.32
14:44:38|39952.9
14:44:39|39951.92
14:44:40|39951.
14:44:41|39951.84
14:44:43|39953.13
14:44:44|39956.45
14:44:44|39960.17
14:44:46|39961.01
14:44:47|39961.66
14:44:48|39963.43
14:44:49|39962.38
14:44:50|39962.96
14:44:51|39962.52
14:44:52|39962.47
14:44:53|39962.47
14:44:54|39960.14
14:44:55|39958.42
14:44:56|39961.42
14:44:57|39961.71
14:44:58|39961.59
14:44:59|39962.11
14:45:00|39968.19
14:45:01|39968.34
14:45:02|39966.16
14:45:03|39966.05
14:45:04|39967.96
14:45:05|39973.78
14:45:06|39972.01
14:45:07|39969.22
14:45:08|39948.01
14:45:09|39946.66
14:45:10|39955.99
14:45:11|39952.75
14:45:12|39944.8
14:45:13|39946.05
14:45:14|39944.54
14:45:15|39950.86
14:45:16|39951.56
14:45:17|39952.32
14:45:18|39950.52
14:45:19|39952.77
14:45:20|39951.89
14:45:21|39949.21
14:45:22|39951.11
14:45:23|39951.11
14:45:24|39952.58
14:45:25|39951.43
14:45:26|39951.28
14:45:27|39948.92
14:45:28|39949.43
14:45:29|39949.6
14:45:31|39949.42
14:45:31|39948.85
14:45:32|39948.67
14:45:33|39951.19
14:45:34|39951.97
14:45:35|39958.88
14:45:36|39953.75
14:45:37|39955.04
14:45:39|39953.84
14:45:39|39951.49
14:45:40|39950.98
14:45:41|39950.77
14:45:42|39951.89
14:45:44|39952.46
14:45:45|39951.85
14:45:45|39952.58
14:45:47|39951.98
14:45:49|39951.73
14:45:50|39951.59
14:45:51|39942.44
14:45:51|39943.21
14:45:53|39945.99
14:45:53|39946.2
14:45:55|39946.4
14:45:56|39945.99
14:45:57|39945.84
14:45:58|39945.55
14:45:59|39945.57
14:45:59|39946.02
14:46:02|39944.33
14:46:03|39933.45
14:46:03|39939.64
14:46:05|39939.96
14:46:06|39943.27
14:46:06|39943.46
14:46:07|39943.84
14:46:09|39939.1
14:46:09|39941.56
14:46:11|39943.25
14:46:11|39945.04
14:46:12|39945.42
14:46:13|39948.69
14:46:15|39949.61
14:46:16|39946.39
14:46:16|39945.96
14:46:17|39947.95
14:46:18|39947.78
14:46:20|39947.42
14:46:21|39951.19
14:46:21|39950.61
14:46:23|39949.34
14:46:24|39944.89
14:46:24|39943.75
14:46:26|39942.08
14:46:27|39941.44
14:46:28|39944.75
14:46:29|39946.72
14:46:30|39947.33
14:46:30|39947.21
14:46:32|39947.46
14:46:33|39948.39
14:46:34|39948.02
14:46:35|39948.54
14:46:36|39950.02
14:46:37|39948.7
14:46:37|39950.36
14:46:39|39950.33
14:46:40|39947.8
14:46:41|39947.33
14:46:42|39941.11
14:46:43|39942.78
14:46:45|39943.05
14:46:46|39946.
14:46:46|39941.26
14:46:47|39941.97
14:46:49|39942.09
14:46:50|39939.69
14:46:50|39939.99
14:46:52|39938.86
14:46:53|39936.46
14:46:54|39931.41
14:46:56|39928.01
14:46:57|39933.23
14:46:58|39935.78
14:46:58|39931.38
14:47:00|39931.65
14:47:00|39930.43
14:47:01|39921.67
14:47:03|39911.82
14:47:03|39913.27
14:47:05|39911.98
14:47:05|39907.57
14:47:07|39911.42
14:47:09|39918.92
14:47:10|39924.39
14:47:11|39926.16
14:47:12|39920.61
14:47:12|39920.02
14:47:14|39914.59
14:47:14|39913.54
14:47:15|39913.02
14:47:17|39917.77
14:47:17|39913.81
14:47:19|39912.29
14:47:19|39910.35
14:47:20|39910.34
14:47:22|39910.99
14:47:22|39912.99
14:47:23|39912.33
14:47:24|39912.26
14:47:25|39912.27
14:47:26|39910.95
14:47:28|39904.47
14:47:28|39904.07
14:47:29|39901.53
14:47:30|39901.69
14:47:31|39909.09
14:47:32|39889.4
14:47:33|39889.68
14:47:34|39894.17
14:47:35|39897.98
14:47:36|39896.81
14:47:37|39897.38
14:47:39|39900.43
14:47:39|39900.5
14:47:40|39900.04
14:47:41|39904.79
14:47:43|39906.
14:47:43|39909.9
14:47:44|39910.3
14:47:46|39907.78
14:47:47|39910.16
14:47:49|39914.47
14:47:50|39915.77
14:47:50|39922.28
14:47:51|39929.14
14:47:52|39926.93
14:47:54|39922.33
14:47:55|39924.04
14:47:56|39924.44
14:47:57|39929.5
14:47:58|39925.57
14:47:59|39922.74
14:48:00|39919.21
14:48:01|39915.69
14:48:01|39917.85
14:48:03|39927.01
14:48:04|39925.96
14:48:05|39928.85
14:48:06|39928.42
14:48:07|39932.91
14:48:09|39941.26
14:48:09|39936.12
14:48:10|39941.74
14:48:12|39947.47
14:48:13|39944.22
14:48:14|39947.92
14:48:15|39954.38
14:48:16|39950.57
14:48:17|39953.01
14:48:18|39950.4
14:48:18|39945.66
14:48:19|39949.77
14:48:20|39951.26
14:48:21|39955.3
14:48:23|39953.24
14:48:23|39953.69
14:48:24|39953.97
14:48:25|39955.9
14:48:26|39964.19
14:48:28|39963.55
14:48:29|39963.94
14:48:30|39960.91
14:48:30|39956.47
14:48:32|39965.01
14:48:33|39962.4
14:48:33|39962.4
14:48:34|39967.98
14:48:35|39968.01
14:48:36|39971.76
14:48:38|39973.17
14:48:39|39975.6
14:48:39|39972.12
14:48:40|39977.57
14:48:41|39979.59
14:48:43|39977.43
14:48:43|39982.24
14:48:44|39984.73
14:48:46|39985.82
14:48:47|39986.01
14:48:48|39986.47
14:48:50|39978.89
14:48:51|39985.28
14:48:51|39979.21
14:48:52|39977.97
14:48:54|39982.84
14:48:55|39983.8
14:48:56|39984.34
14:48:57|39985.77
14:48:58|39989.84
14:48:59|39984.54
14:49:00|39985.21
14:49:01|39985.54
14:49:02|39987.23
14:49:04|39990.01
14:49:05|39988.76
14:49:05|39990.26
14:49:07|39988.66
14:49:07|39994.97
14:49:09|39999.94
14:49:10|39998.03
14:49:11|39999.66
14:49:12|40005.
14:49:12|40004.7
14:49:13|39999.3
14:49:14|39994.57
14:49:16|40002.03
14:49:17|40004.06
14:49:17|40002.
14:49:19|39999.45
14:49:20|39996.57
14:49:21|39993.44
14:49:22|39989.59
14:49:23|39994.35
14:49:24|39997.01
14:49:25|40000.
14:49:26|39999.
14:49:27|40001.69
14:49:27|40001.44
14:49:28|40002.48
14:49:30|39996.18
14:49:31|39993.28
14:49:31|39997.05
14:49:33|39996.43
14:49:33|39985.38
14:49:34|39989.04
14:49:36|39995.99
14:49:37|39991.1
14:49:38|39994.56
14:49:39|39993.59
14:49:40|39993.09
14:49:40|39986.52
14:49:42|39981.85
14:49:43|39983.58
14:49:44|39984.82
14:49:45|39982.65
14:49:45|39982.81
14:49:47|39986.64
14:49:49|39986.15
14:49:50|39986.29
14:49:51|39987.21
14:49:52|39992.
14:49:53|39990.55
14:49:54|39992.89
14:49:55|39989.16
14:49:56|39986.62
14:49:57|39987.66
14:49:58|39987.81
14:50:00|39988.31
14:50:00|39988.71
14:50:02|39986.59
14:50:03|39987.43
14:50:03|39983.14
14:50:04|39986.
14:50:06|39987.99
14:50:06|39987.
14:50:07|39988.63
14:50:08|39988.71
14:50:09|39989.4
14:50:11|39989.83
14:50:11|39990.09
14:50:12|39988.28
14:50:13|39989.07
14:50:15|39990.2
14:50:15|39990.
14:50:17|39997.09
14:50:17|40002.54
14:50:18|39998.94
14:50:19|40000.54
14:50:20|40000.88
14:50:21|39999.67
14:50:22|40003.06
14:50:23|40000.34
14:50:24|39998.92
14:50:25|40004.01
14:50:26|40005.04
14:50:27|40011.54
14:50:28|40005.08
14:50:29|39998.54
14:50:30|40000.69
14:50:31|40000.16
14:50:32|40001.11
14:50:34|39999.3
14:50:35|40004.33
14:50:36|40011.51
14:50:37|40010.51
14:50:38|40018.45
14:50:39|40029.91
14:50:40|40036.
14:50:41|40037.43
14:50:42|40042.53
14:50:42|40041.08
14:50:43|40043.56
14:50:45|40043.02
14:50:46|40037.47
14:50:47|40037.1
14:50:49|40042.61
14:50:50|40040.03
14:50:51|40048.
14:50:52|40044.2
14:50:53|40043.78
14:50:54|40039.77
14:50:55|40042.98
14:50:56|40039.21
14:50:57|40034.05
14:50:58|40030.69
14:50:59|40023.74
14:51:00|40020.18
14:51:01|40026.
14:51:02|40024.
14:51:03|40025.34
14:51:04|40027.47
14:51:05|40027.38
14:51:06|40032.72
14:51:07|40035.83
14:51:08|40035.91
14:51:09|40038.11
14:51:10|40041.75
14:51:11|40039.75
14:51:12|40036.98
14:51:13|40034.84
14:51:14|40035.31
14:51:15|40033.39
14:51:16|40033.4
14:51:17|40034.66
14:51:18|40037.32
14:51:19|40035.82
14:51:20|40033.34
14:51:21|40035.73
14:51:22|40038.42
14:51:24|40040.62
14:51:24|40044.48
14:51:26|40040.81
14:51:26|40036.74
14:51:27|40041.18
14:51:28|40045.54
14:51:29|40046.16
14:51:31|40044.84
14:51:32|40049.64
14:51:32|40045.31
14:51:34|40047.61
14:51:34|40048.58
14:51:35|40053.55
14:51:37|40056.17
14:51:37|40054.3
14:51:38|40054.04
14:51:40|40051.58
14:51:40|40050.
14:51:41|40047.63
14:51:43|40050.17
14:51:44|40049.64
14:51:45|40047.12
14:51:46|40044.03
14:51:47|40047.08
14:51:48|40045.4
14:51:50|40042.59
14:51:50|40040.31
14:51:52|40040.63
14:51:53|40042.63
14:51:54|40040.79
14:51:55|40035.62
14:51:56|40037.97
14:51:58|40037.07
14:51:59|40038.51
14:51:59|40040.72
14:52:00|40037.55
14:52:02|40038.06
14:52:03|40039.5
14:52:04|40040.49
14:52:05|40023.93
14:52:06|40027.6
14:52:07|40026.95
14:52:08|40025.48
14:52:08|40023.32
14:52:10|40018.
14:52:11|40017.36
14:52:12|40016.89
14:52:13|40026.95
14:52:14|40029.69
14:52:15|40026.33
14:52:16|40027.87
14:52:17|40034.36
14:52:19|40032.8
14:52:20|40032.02
14:52:20|40030.36
14:52:22|40030.23
14:52:22|40030.
14:52:23|40025.22
14:52:24|40023.51
14:52:25|40023.28
14:52:26|40021.31
14:52:27|40019.93
14:52:28|40018.35
14:52:29|40019.25
14:52:31|40019.2
14:52:31|40017.84
14:52:32|40015.35
14:52:33|40020.39
14:52:34|40021.13
14:52:35|40021.57
14:52:36|40019.9
14:52:38|40026.14
14:52:38|40033.
14:52:39|40034.44
14:52:40|40032.07
14:52:41|40031.53
14:52:42|40022.
14:52:43|40019.48
14:52:45|40020.94
14:52:46|40019.24
14:52:46|40020.62
14:52:47|40018.41
14:52:49|40015.32
14:52:49|40016.94
14:52:51|40015.71
14:52:52|40017.67
14:52:53|40017.67
14:52:55|40017.46
14:52:55|40016.97
14:52:57|40016.05
14:52:58|40019.43
14:52:59|40019.71
14:53:00|40016.05
14:53:01|40016.58
14:53:02|40020.84
14:53:02|40022.41
14:53:05|40021.53
14:53:06|40022.85
14:53:06|40022.32
14:53:07|40024.4
14:53:08|40023.87
14:53:09|40023.46
14:53:10|40021.26
14:53:12|40012.79
14:53:12|40007.71
14:53:13|40005.63
14:53:14|40006.75
14:53:15|40006.89
14:53:16|40007.19
14:53:18|40006.06
14:53:19|40008.8
14:53:20|40012.57
14:53:20|40010.99
14:53:22|40004.69
14:53:23|40007.12
14:53:23|40005.83
14:53:24|40003.66
14:53:26|40006.5
14:53:26|40006.5
14:53:27|40008.75
14:53:29|40008.58
14:53:29|40008.57
14:53:31|40008.56
14:53:31|40007.33
14:53:32|40017.48
14:53:34|40017.01
14:53:35|40013.17
14:53:36|40012.36
14:53:37|40013.39
14:53:38|40012.67
14:53:40|40014.87
14:53:40|40009.33
14:53:41|40007.97
14:53:42|40009.42
14:53:43|40009.65
14:53:44|40008.31
14:53:45|40006.24
14:53:46|40006.49
14:53:48|40006.95
14:53:48|40007.99
14:53:50|40007.75
14:53:51|40002.89
14:53:52|40004.78
14:53:54|40011.65
14:53:54|40011.9
14:53:56|40010.69
14:53:57|40010.62
14:53:58|40009.06
14:53:59|40009.06
14:54:00|40008.24
14:54:01|40007.82
14:54:02|40008.12
14:54:02|40007.2
14:54:03|40010.79
14:54:05|40010.86
14:54:06|40010.38
14:54:07|40010.74
14:54:08|40017.88
14:54:09|40016.01
14:54:10|40014.36
14:54:11|40014.59
14:54:11|40014.06
14:54:13|40011.81
14:54:14|40012.12
14:54:14|40008.7
14:54:16|40008.63
14:54:17|40012.76
14:54:18|40012.91
14:54:19|40015.1
14:54:20|40019.89
14:54:21|40021.95
14:54:22|40022.12
14:54:23|40024.25
14:54:24|40026.14
14:54:25|40031.55
14:54:26|40029.82
14:54:27|40030.39
14:54:28|40032.48
14:54:29|40028.95
14:54:30|40028.95
14:54:31|40028.92
14:54:32|40029.25
14:54:33|40030.32
14:54:34|40033.47
14:54:35|40034.76
14:54:36|40034.21
14:54:37|40035.53
14:54:38|40035.72
14:54:39|40035.71
14:54:40|40040.34
14:54:41|40036.2
14:54:42|40038.84
14:54:43|40037.57
14:54:44|40037.58
14:54:46|40039.05
14:54:46|40040.17
14:54:47|40041.
14:54:48|40035.43
14:54:50|40036.25
14:54:50|40032.41
14:54:52|40035.65
14:54:53|40035.7
14:54:55|40032.83
14:54:56|40032.24
14:54:57|40031.26
14:54:58|40036.63
14:55:00|40039.32
14:55:01|40038.
14:55:03|40036.16
14:55:03|40045.42
14:55:04|40056.01
14:55:06|40050.68
14:55:07|40052.83
14:55:07|40052.69
14:55:08|40053.54
14:55:10|40053.47
14:55:12|40054.81
14:55:13|40052.89
14:55:13|40054.75
14:55:14|40054.55
14:55:16|40054.02
14:55:17|40054.33
14:55:17|40056.14
14:55:19|40059.61
14:55:20|40062.74
14:55:21|40068.34
14:55:22|40069.48
14:55:23|40071.11
14:55:24|40058.13
14:55:25|40053.03
14:55:26|40046.26
14:55:27|40049.39
14:55:28|40050.82
14:55:29|40052.34
14:55:30|40056.
14:55:31|40058.
14:55:32|40054.13
14:55:33|40053.02
14:55:34|40053.97
14:55:35|40061.63
14:55:36|40059.1
14:55:37|40058.26
14:55:38|40061.29
14:55:39|40061.21
14:55:41|40062.93
14:55:42|40062.75
14:55:42|40062.7
14:55:44|40062.7
14:55:44|40061.77
14:55:45|40063.13
14:55:47|40062.87
14:55:47|40063.21
14:55:48|40064.64
14:55:50|40060.92
14:55:50|40060.
14:55:51|40048.01
14:55:52|40049.93
14:55:53|40048.09
14:55:55|40048.69
14:55:55|40050.64
14:55:56|40048.8
14:55:58|40050.3
14:55:58|40042.31
14:56:00|40039.25
14:56:00|40036.75
14:56:01|40031.99
14:56:03|40033.75
14:56:04|40037.04
14:56:05|40036.09
14:56:06|40036.12
14:56:07|40037.62
14:56:08|40039.88
14:56:08|40040.44
14:56:10|40043.39
14:56:12|40043.32
14:56:12|40045.95
14:56:13|40045.28
14:56:15|40043.19
14:56:16|40042.
14:56:17|40040.94
14:56:18|40038.02
14:56:19|40037.61
14:56:20|40037.04
14:56:21|40034.99
14:56:22|40032.95
14:56:23|40038.7
14:56:24|40039.53
14:56:25|40038.83
14:56:26|40039.46
14:56:27|40036.97
14:56:28|40036.72
14:56:29|40032.61
14:56:30|40030.89
14:56:32|40028.95
14:56:33|40029.25
14:56:33|40028.95
14:56:35|40028.07
14:56:35|40027.31
14:56:37|40025.57
14:56:38|40024.17
14:56:39|40021.66
14:56:40|40020.91
14:56:41|40020.13
14:56:41|40024.12
14:56:43|40022.92
14:56:44|40023.09
14:56:45|40026.52
14:56:45|40027.04
14:56:47|40024.33
14:56:48|40029.84
14:56:49|40025.83
14:56:49|40021.45
14:56:51|40019.8
14:56:52|40021.42
14:56:53|40027.73
14:56:54|40027.98
14:56:55|40026.
14:56:56|40024.01
14:56:56|40024.51
14:56:58|40021.01
14:56:59|40022.34
14:56:59|40025.01
14:57:01|40025.16
14:57:02|40022.
14:57:03|40023.71
14:57:04|40019.83
14:57:05|40023.42
14:57:06|40005.99
14:57:07|40004.91
14:57:08|40003.32
14:57:09|40005.42
14:57:10|40007.89
14:57:11|40008.17
14:57:13|40008.15
14:57:13|40009.88
14:57:15|40007.75
14:57:15|40008.71
14:57:16|40007.93
14:57:17|40007.37
14:57:18|40007.39
14:57:20|40006.92
14:57:21|40005.7
14:57:22|40003.64
14:57:23|40003.64
14:57:24|40006.87
14:57:26|40011.97
14:57:26|40010.86
14:57:28|40014.68
14:57:29|40015.3
14:57:31|40012.
14:57:31|40010.26
14:57:32|40007.97
14:57:34|40008.96
14:57:35|40007.33
14:57:35|40007.68
14:57:37|40004.57
14:57:38|40003.8
14:57:39|40004.19
14:57:39|40007.13
14:57:41|40008.09
14:57:42|40008.25
14:57:43|40007.74
14:57:44|40008.16
14:57:45|40009.58
14:57:46|40009.08
14:57:46|40009.34
14:57:48|40009.14
14:57:48|40008.36
14:57:49|40008.6
14:57:51|40023.73
14:57:52|40023.61
14:57:53|40024.27
14:57:54|40025.78
14:57:54|40022.73
14:57:56|40028.89
14:57:57|40028.85
14:57:58|40030.91
14:57:59|40027.96
14:57:59|40027.99
14:58:01|40028.66
14:58:02|40028.02
14:58:02|40030.97
14:58:04|40034.65
14:58:04|40030.43
14:58:06|40027.07
14:58:06|40026.58
14:58:08|40022.
14:58:09|40027.14
14:58:10|40024.84
14:58:11|40025.43
14:58:12|40027.03
14:58:14|40023.96
14:58:14|40020.94
14:58:16|40021.6
14:58:17|40021.03
14:58:17|40019.42
14:58:18|40018.63
14:58:19|40019.87
14:58:21|40022.22
14:58:22|40024.59
14:58:24|40025.56
14:58:24|40025.56
14:58:25|40024.56
14:58:26|40025.19
14:58:27|40024.86
14:58:28|40025.7
14:58:29|40025.46
14:58:31|40027.75
14:58:32|40027.04
14:58:33|40027.1
14:58:34|40027.1
14:58:35|40026.69
14:58:36|40026.28
14:58:37|40025.07
14:58:38|40023.36
14:58:39|40021.43
14:58:40|40021.13
14:58:41|40020.93
14:58:41|40022.26
14:58:43|40025.05
14:58:44|40025.06
14:58:45|40025.11
14:58:46|40027.35
14:58:46|40027.35
14:58:48|40027.35
14:58:49|40030.07
14:58:50|40028.49
14:58:52|40040.64
14:58:53|40039.41
14:58:54|40033.84
14:58:54|40033.02
14:58:55|40034.14
14:58:56|40035.71
14:58:58|40035.82
14:58:59|40034.
14:58:59|40035.59
14:59:01|40034.77
14:59:02|40037.88
14:59:02|40038.47
14:59:04|40038.04
14:59:05|40038.04
14:59:06|40039.7
14:59:06|40036.66
14:59:07|40035.55
14:59:08|40035.96
14:59:10|40035.53
14:59:10|40038.19
14:59:11|40038.09
14:59:12|40046.24
14:59:14|40050.46
14:59:15|40049.5
14:59:16|40048.93
14:59:17|40050.25
14:59:18|40050.11
14:59:19|40051.92
14:59:21|40052.89
14:59:22|40054.17
14:59:23|40054.49
14:59:24|40055.32
14:59:25|40055.17
14:59:27|40054.22
14:59:28|40054.34
14:59:29|40056.46
14:59:29|40054.01
14:59:31|40054.35
14:59:32|40054.87
14:59:33|40057.86
14:59:34|40054.7
14:59:35|40053.41
14:59:36|40055.29
14:59:36|40059.64
14:59:38|40047.35
14:59:39|40048.25
14:59:40|40046.33
14:59:41|40047.67
14:59:41|40047.67
14:59:43|40048.05
14:59:44|40047.92
14:59:44|40047.09
14:59:46|40046.72
14:59:47|40042.01
14:59:48|40045.96
14:59:49|40044.97
14:59:50|40044.18
14:59:51|40044.56
14:59:52|40036.85
14:59:53|40033.16
14:59:54|40032.68
14:59:55|40033.05
14:59:57|40033.3
14:59:58|40034.31
14:59:59|40036.95
15:00:00|40037.45
15:00:00|40039.98
15:00:02|40042.32
15:00:03|40039.75
15:00:04|40037.84
15:00:06|40040.53
15:00:07|40036.
15:00:08|40034.57
15:00:09|40034.01
15:00:10|40034.57
15:00:11|40035.37
15:00:12|40034.9
15:00:12|40030.01
15:00:14|40032.06
15:00:14|40041.3
15:00:17|40041.92
15:00:17|40045.12
15:00:18|40047.49
15:00:19|40049.35
15:00:21|40051.99
15:00:21|40049.44
15:00:22|40060.94
15:00:24|40069.66
15:00:24|40064.61
15:00:25|40062.02
15:00:26|40056.24
15:00:28|40054.79
15:00:28|40071.48
15:00:29|40069.25
15:00:30|40067.24
15:00:31|40057.66
15:00:32|40053.16
15:00:34|40047.44
15:00:34|40046.92
15:00:35|40044.02
15:00:36|40046.01
15:00:37|40059.61
15:00:38|40063.73
15:00:39|40060.64
15:00:40|40060.02
15:00:41|40057.81
15:00:42|40057.16
15:00:43|40059.98
15:00:44|40056.
15:00:45|40054.79
15:00:47|40050.92
15:00:47|40040.09
15:00:48|40040.5
15:00:49|40039.93
15:00:50|40037.84
15:00:51|40037.82
15:00:52|40036.29
15:00:53|40038.62
15:00:54|40036.52
15:00:55|40037.52
15:00:56|40036.34
15:00:57|40037.72
15:00:59|40038.37
15:01:00|40038.88
15:01:01|40039.87
15:01:02|40035.54
15:01:03|40036.41
15:01:05|40036.19
15:01:06|40039.96
15:01:06|40037.01
15:01:08|40037.14
15:01:09|40035.64
15:01:09|40036.95
15:01:11|40034.89
15:01:12|40028.35
15:01:13|40031.62
15:01:13|40028.93
15:01:15|40028.93
15:01:15|40038.64
15:01:17|40039.82
15:01:17|40044.38
15:01:19|40045.21
15:01:20|40044.78
15:01:20|40044.66
15:01:22|40038.66
15:01:22|40040.71
15:01:24|40041.01
15:01:25|40037.23
15:01:26|40041.48
15:01:26|40043.27
15:01:28|40037.44
15:01:28|40041.26
15:01:30|40038.68
15:01:31|40038.68
15:01:32|40035.21
15:01:33|40034.41
15:01:34|40039.52
15:01:34|40043.09
15:01:36|40038.57
15:01:37|40040.41
15:01:38|40036.83
15:01:39|40034.62
15:01:40|40033.99
15:01:41|40034.01
15:01:42|40035.12
15:01:43|40035.41
15:01:44|40033.18
15:01:45|40032.66
15:01:46|40035.53
15:01:47|40035.52
15:01:48|40034.61
15:01:49|40038.07
15:01:51|40036.55
15:01:52|40035.66
15:01:53|40036.88
15:01:53|40036.87
15:01:54|40036.21
15:01:56|40035.94
15:01:56|40034.75
15:01:57|40033.45
15:01:58|40032.81
15:02:00|40031.91
15:02:02|40022.41
15:02:04|40020.63
15:02:05|40017.63
15:02:06|40015.51
15:02:07|40012.08
15:02:08|40007.05
15:02:09|40003.4
15:02:10|40000.
15:02:11|40005.56
15:02:12|40003.93
15:02:13|40002.04
15:02:14|40005.39
15:02:16|40012.84
15:02:16|40013.85
15:02:17|40018.01
15:02:18|40008.
15:02:19|40006.33
15:02:21|40006.89
15:02:22|40006.12
15:02:22|40005.88
15:02:23|40006.01
15:02:25|40007.38
15:02:25|40007.
15:02:26|40004.18
15:02:27|40006.11
15:02:29|40005.97
15:02:30|40008.03
15:02:30|40012.43
15:02:32|40010.61
15:02:33|40010.15
15:02:33|40009.57
15:02:35|40009.39
15:02:36|40012.65
15:02:37|40010.31
15:02:38|40008.03
15:02:39|40008.39
15:02:40|40009.97
15:02:41|40010.78
15:02:43|40006.78
15:02:44|40008.22
15:02:45|40007.8
15:02:45|40010.13
15:02:46|40006.78
15:02:47|40006.6
15:02:48|40007.72
15:02:49|40011.73
15:02:50|40008.27
15:02:51|40008.43
15:02:52|40008.43
15:02:53|40011.33
15:02:54|40016.49
15:02:55|40012.72
15:02:57|40009.29
15:02:57|40007.93
15:02:58|40006.87
15:03:00|40009.94
15:03:01|40007.19
15:03:02|40006.3
15:03:04|40009.83
15:03:06|40015.14
15:03:06|40008.
15:03:08|40006.85
15:03:09|40006.86
15:03:10|40003.26
15:03:11|40002.41
15:03:13|39997.7
15:03:13|39999.42
15:03:15|39999.87
15:03:15|39988.15
15:03:16|39990.75
15:03:18|39993.52
15:03:18|39994.91
15:03:20|39993.63
15:03:21|39993.49
15:03:22|39992.37
15:03:23|39991.56
15:03:24|39987.88
15:03:24|39985.48
15:03:26|39983.93
15:03:27|39980.3
15:03:28|39979.88
15:03:29|39980.88
15:03:30|39980.7
15:03:31|39980.33
15:03:32|39982.54
15:03:33|39982.
15:03:34|39989.68
15:03:35|39988.59
15:03:36|39996.03
15:03:37|39999.68
15:03:39|40001.32
15:03:39|40001.76
15:03:40|39999.36
15:03:41|39997.75
15:03:43|40001.64
15:03:43|39998.66
15:03:45|39998.03
15:03:45|39997.54
15:03:47|39998.28
15:03:48|39997.93
15:03:48|39998.77
15:03:49|39999.41
15:03:50|39998.78
15:03:52|39998.02
15:03:52|39996.46
15:03:53|39994.53
15:03:54|39992.05
15:03:56|39989.36
15:03:57|39989.97
15:03:57|39990.37
15:03:58|39991.59
15:03:59|39993.08
15:04:01|39992.86
15:04:01|39993.8
15:04:03|39996.23
15:04:04|39996.01
15:04:05|39991.12
15:04:06|39994.
15:04:07|39994.
15:04:08|39992.26
15:04:09|39991.12
15:04:10|39991.07
15:04:11|39989.47
15:04:12|39989.01
15:04:14|39989.53
15:04:15|39989.32
15:04:15|39988.31
15:04:17|39986.99
15:04:18|39988.85
15:04:18|39991.02
15:04:20|39989.38
15:04:21|39992.71
15:04:21|39993.14
15:04:22|39986.97
15:04:23|39990.26
15:04:24|39991.
15:04:26|39992.88
15:04:26|39994.78
15:04:27|39994.95
15:04:29|39995.23
15:04:30|39992.88
15:04:31|39992.38
15:04:32|39995.96
15:04:33|39995.21
15:04:35|40001.88
15:04:35|39995.87
15:04:36|39994.75
15:04:37|39994.41
15:04:38|39996.33
15:04:39|39994.23
15:04:41|39994.74
15:04:42|39994.36
15:04:42|39995.34
15:04:43|39996.08
15:04:44|39993.42
15:04:45|39992.67
15:04:46|39992.27
15:04:47|39991.85
15:04:48|39990.82
15:04:49|39990.69
15:04:50|39985.98
15:04:52|39982.78
15:04:52|39985.18
15:04:53|39986.35
15:04:54|39986.95
15:04:55|39988.62
15:04:56|39988.03
15:04:57|39989.69
15:04:58|39991.11
15:05:00|39990.88
15:05:00|39989.12
15:05:02|39992.33
15:05:03|39986.47
15:05:04|39985.46
15:05:05|39984.81
15:05:06|39982.57
15:05:07|39982.04
15:05:08|39988.
15:05:09|39986.62
15:05:10|39985.79
15:05:11|39986.95
15:05:13|39990.
15:05:13|39980.
15:05:15|39979.23
15:05:15|39979.89
15:05:16|39978.59
15:05:18|39978.85
15:05:18|39979.88
15:05:20|39980.02
15:05:20|39978.73
15:05:21|39978.44
15:05:23|39978.29
15:05:23|39978.42
15:05:25|39979.71
15:05:26|39979.53
15:05:27|39979.92
15:05:28|39977.61
15:05:29|39975.3
15:05:30|39976.42
15:05:31|39977.32
15:05:32|39973.45
15:05:33|39973.45
15:05:34|39972.21
15:05:35|39969.61
15:05:36|39969.39
15:05:37|39969.82
15:05:38|39970.52
15:05:39|39970.09
15:05:40|39970.09
15:05:41|39969.82
15:05:42|39977.28
15:05:43|39971.2
15:05:44|39969.47
15:05:45|39973.56
15:05:46|39973.2
15:05:47|39971.99
15:05:48|39970.22
15:05:49|39969.86
15:05:50|39971.58
15:05:51|39972.06
15:05:52|39972.06
15:05:53|39971.72
15:05:54|39969.95
15:05:55|39969.42
15:05:56|39971.03
15:05:57|39969.25
15:05:58|39970.61
15:05:59|39970.66
15:06:00|39971.48
15:06:01|39969.54
15:06:02|39967.32
15:06:03|39964.4
15:06:05|39966.03
15:06:06|39965.25
15:06:07|39960.39
15:06:08|39958.49
15:06:09|39962.4
15:06:10|39960.85
15:06:12|39961.64
15:06:12|39961.36
15:06:13|39963.64
15:06:15|39965.05
15:06:15|39965.17
15:06:17|39964.56
15:06:18|39965.05
15:06:18|39963.61
15:06:20|39962.66
15:06:20|39961.45
15:06:21|39959.72
15:06:23|39958.93
15:06:23|39958.81
15:06:25|39958.69
15:06:26|39958.52
15:06:26|39958.62
15:06:28|39961.39
15:06:29|39961.59
15:06:30|39962.61
15:06:30|39961.7
15:06:32|39959.42
15:06:32|39960.07
15:06:33|39960.31
15:06:35|39960.2
15:06:36|39964.
15:06:37|39956.81
15:06:37|39954.04
15:06:39|39955.29
15:06:40|39953.4
15:06:41|39953.2
15:06:42|39954.29
15:06:43|39955.16
15:06:43|39959.27
15:06:45|39961.96
15:06:45|39959.77
15:06:46|39959.17
15:06:48|39961.11
15:06:49|39961.66
15:06:51|39957.27
15:06:51|39958.64
15:06:53|39955.5
15:06:53|39955.63
15:06:55|39956.53
15:06:55|39956.53
15:06:56|39956.81
15:06:57|39956.19
15:06:58|39955.63
15:06:59|39955.28
15:07:00|39952.
15:07:01|39957.13
15:07:02|39957.32
15:07:03|39961.38
15:07:05|39963.79
15:07:07|39968.84
15:07:07|39971.31
15:07:08|39971.02
15:07:10|39974.01
15:07:10|39974.35
15:07:12|39975.59
15:07:13|39976.83
15:07:14|39976.54
15:07:15|39975.14
15:07:16|39971.68
15:07:17|39972.69
15:07:18|39973.66
15:07:19|39977.68
15:07:20|39976.13
15:07:21|39976.13
15:07:23|39973.06
15:07:23|39972.65
15:07:24|39974.24
15:07:25|39972.72
15:07:26|39972.25
15:07:28|39971.
15:07:28|39972.39
15:07:29|39972.
15:07:30|39972.48
15:07:31|39974.6
15:07:32|39974.54
15:07:34|39974.4
15:07:35|39973.29
15:07:35|39973.9
15:07:37|39977.56
15:07:37|39985.15
15:07:39|39986.29
15:07:40|39986.43
15:07:41|39983.51
15:07:42|39986.
15:07:43|39981.5
15:07:44|39979.69
15:07:46|39976.18
15:07:46|39974.43
15:07:48|39974.47
15:07:48|39974.32
15:07:49|39974.37
15:07:50|39971.85
15:07:51|39970.81
15:07:52|39970.76
15:07:53|39977.55
15:07:54|39980.29
15:07:55|39980.3
15:07:57|39983.52
15:07:57|39985.
15:07:59|39986.03
15:07:59|39986.13
15:08:01|39986.34
15:08:01|39985.61
15:08:03|39986.57
15:08:03|39988.
15:08:05|39987.6
15:08:06|39988.1
15:08:07|39990.18
15:08:08|39989.21
15:08:09|39989.5
15:08:10|39985.25
15:08:11|39985.47
15:08:12|39980.37
15:08:13|39983.68
15:08:14|39983.01
15:08:15|39985.44
15:08:16|39986.12
15:08:17|39987.64
15:08:18|39988.66
15:08:19|39988.54
15:08:20|39988.03
15:08:21|39988.61
15:08:23|39988.03
15:08:23|39985.7
15:08:25|39987.61
15:08:26|39986.75
15:08:27|39990.93
15:08:28|39990.93
15:08:29|39994.92
15:08:30|39993.43
15:08:32|39996.56
15:08:32|39993.08
15:08:33|39992.27
15:08:34|39992.66
15:08:35|39992.54
15:08:36|39995.23
15:08:37|40005.34
15:08:38|40014.71
15:08:39|40030.
15:08:41|40031.17
15:08:42|40036.03
15:08:43|40036.36
15:08:44|40038.35
15:08:45|40037.1
15:08:46|40040.29
15:08:47|40034.7
15:08:48|40032.24
15:08:49|40032.
15:08:50|40033.75
15:08:51|40030.9
15:08:52|40033.98
15:08:53|40027.98
15:08:54|40027.98
15:08:55|40024.84
15:08:56|40025.23
15:08:57|40024.05
15:08:58|40020.28
15:08:59|40017.07
15:09:00|40017.2
15:09:01|40018.82
15:09:02|40017.83
15:09:03|40015.68
15:09:04|40013.24
15:09:05|40005.55
15:09:07|40005.12
15:09:08|40000.68
15:09:10|40002.02
15:09:11|40005.83
15:09:12|40001.22
15:09:12|40000.42
15:09:14|39994.
15:09:14|39996.5
15:09:16|39995.1
15:09:16|39994.99
15:09:17|39994.88
15:09:18|39998.19
15:09:20|39996.22
15:09:21|39999.93
15:09:22|39999.32
15:09:23|39998.71
15:09:24|40000.34
15:09:25|40003.78
15:09:26|40003.88
15:09:27|40004.42
15:09:28|40004.29
15:09:29|40003.03
15:09:30|40004.59
15:09:31|40003.12
15:09:32|39998.87
15:09:33|39994.41
15:09:34|39993.66
15:09:35|39994.71
15:09:36|39994.19
15:09:37|39997.24
15:09:38|39997.98
15:09:39|39994.32
15:09:40|39993.32
15:09:41|39992.9
15:09:43|39992.56
15:09:43|39993.05
15:09:44|39992.73
15:09:45|39997.36
15:09:46|39997.58
15:09:47|39999.09
15:09:48|39999.82
15:09:50|39998.44
15:09:51|39996.77
15:09:51|39996.78
15:09:52|39997.7
15:09:53|39997.58
15:09:54|39996.85
15:09:55|39997.98
15:09:56|39998.16
15:09:57|39997.72
15:09:58|39996.72
15:09:59|39996.22
15:10:00|39999.91
15:10:01|39997.57
15:10:02|39995.6
15:10:03|39997.69
15:10:04|39997.41
15:10:06|39995.59
15:10:07|39995.49
15:10:08|40001.1
15:10:09|39998.74
15:10:10|39998.84
15:10:11|39999.98
15:10:13|39999.97
15:10:14|39998.5
15:10:15|40000.19
15:10:16|40001.89
15:10:17|40002.26
15:10:18|40003.23
15:10:18|40003.43
15:10:20|40003.09
15:10:21|40003.49
15:10:21|39997.1
15:10:24|39999.04
15:10:24|39997.34
15:10:25|39999.98
15:10:27|39999.9
15:10:28|40002.48
15:10:29|40000.45
15:10:30|40000.33
15:10:30|39998.13
15:10:32|39997.09
15:10:32|39989.29
15:10:33|39990.02
15:10:35|39990.63
15:10:36|39994.24
15:10:36|39992.63
15:10:37|39993.7
15:10:38|39993.98
15:10:40|39996.88
15:10:40|39997.09
15:10:41|39998.71
15:10:43|40001.97
15:10:43|40003.47
15:10:45|40002.88
15:10:46|40001.98
15:10:47|40001.55
15:10:48|40000.47
15:10:49|40000.41
15:10:50|40000.34
15:10:51|40002.12
15:10:52|40000.75
15:10:53|39994.78
15:10:54|39995.21
15:10:55|39996.9
15:10:56|39996.9
15:10:58|39992.06
15:10:58|39990.87
15:11:00|39990.12
15:11:00|39989.56
15:11:01|39991.82
15:11:02|39993.44
15:11:04|39991.7
15:11:04|39991.7
15:11:05|39989.16
15:11:06|39990.
15:11:08|39989.57
15:11:10|39990.55
15:11:11|39988.5
15:11:12|39988.36
15:11:13|39987.88
15:11:13|39988.16
15:11:15|39984.32
15:11:15|39990.62
15:11:17|39992.79
15:11:18|39993.99
15:11:19|39997.46
15:11:20|39997.06
15:11:21|39996.68
15:11:22|39997.65
15:11:23|40003.52
15:11:24|40002.37
15:11:25|40006.98
15:11:26|40006.53
15:11:27|40010.11
15:11:27|40007.88
15:11:29|40004.57
15:11:30|40004.96
15:11:31|40008.48
15:11:32|40007.49
15:11:33|40006.75
15:11:34|40002.67
15:11:35|40001.17
15:11:36|39996.93
15:11:37|39995.84
15:11:38|39993.83
15:11:39|39989.01
15:11:40|39988.74
15:11:41|39987.88
15:11:42|39988.14
15:11:43|39989.04
15:11:44|39987.47
15:11:45|39987.6
15:11:46|39987.25
15:11:47|39988.15
15:11:48|39987.25
15:11:49|39988.34
15:11:51|39987.92
15:11:51|39987.89
15:11:52|39986.4
15:11:53|39987.6
15:11:55|39988.68
15:11:55|39989.09
15:11:56|39991.07
15:11:57|39988.55
15:11:58|39988.67
15:12:00|39988.87
15:12:00|39988.12
15:12:01|39972.9
15:12:03|39967.01
15:12:03|39967.64
15:12:04|39967.8
15:12:05|39970.08
15:12:06|39969.5
15:12:07|39969.55
15:12:09|39970.13
15:12:10|39967.61
15:12:12|39968.62
15:12:13|39968.39
15:12:13|39968.27
15:12:15|39966.96
15:12:15|39967.56
15:12:17|39967.44
15:12:18|39969.45
15:12:19|39968.01
15:12:20|39976.77
15:12:21|39975.83
15:12:22|39981.15
15:12:23|39979.26
15:12:24|39977.19
15:12:26|39977.86
15:12:26|39976.19
15:12:27|39976.64
15:12:29|39976.87
15:12:29|39976.21
15:12:30|39974.78
15:12:32|39975.14
15:12:32|39974.9
15:12:34|39974.9
15:12:35|39975.77
15:12:35|39975.76
15:12:36|39974.66
15:12:37|39975.82
15:12:39|39975.82
15:12:39|39976.03
15:12:40|39976.03
15:12:41|39976.03
15:12:43|39975.66
15:12:44|39973.23
15:12:45|39977.02
15:12:46|39976.61
15:12:47|39974.52
15:12:48|39975.66
15:12:49|39976.
15:12:51|39980.45
15:12:51|39978.05
15:12:52|39974.93
15:12:53|39974.4
15:12:54|39970.59
15:12:55|39971.99
15:12:57|39971.02
15:12:57|39971.13
15:12:58|39971.25
15:12:59|39971.53
15:13:00|39971.64
15:13:01|39969.82
15:13:02|39970.95
15:13:04|39974.46
15:13:04|39973.22
15:13:05|39973.45
15:13:06|39973.14
15:13:07|39974.86
15:13:09|39973.84
15:13:09|39979.09
15:13:11|39983.85
15:13:13|39982.64
15:13:14|39980.92
15:13:14|39985.11
15:13:16|39982.74
15:13:17|39977.75
15:13:18|39977.61
15:13:19|39977.24
15:13:20|39973.59
15:13:21|39971.54
15:13:22|39971.42
15:13:23|39971.42
15:13:24|39971.42
15:13:25|39971.43
15:13:26|39972.18
15:13:27|39970.68
15:13:28|39969.84
15:13:29|39972.89
15:13:30|39978.01
15:13:31|39975.92
15:13:32|39978.37
15:13:33|39980.
15:13:34|39981.69
15:13:35|39978.95
15:13:36|39983.22
15:13:37|39985.42
15:13:39|39984.7
15:13:40|39985.16
15:13:40|39985.97
15:13:41|39986.47
15:13:43|39986.6
15:13:43|39982.72
15:13:44|39982.1
15:13:45|39982.63
15:13:46|39982.5
15:13:47|39982.62
15:13:48|39987.51
15:13:50|39988.21
15:13:51|39987.89
15:13:52|39988.63
15:13:53|39988.63
15:13:54|39988.92
15:13:54|39987.44
15:13:55|39987.77
15:13:56|39987.32
15:13:57|39986.65
15:13:58|39985.87
15:13:59|39987.9
15:14:01|39987.03
15:14:01|39988.04
15:14:02|39988.04
15:14:03|39987.03
15:14:04|39983.75
15:14:06|39985.95
15:14:06|39986.
15:14:07|39989.85
15:14:09|39989.08
15:14:09|39993.36
15:14:11|39993.23
15:14:12|39993.37
15:14:14|39996.21
15:14:15|39997.45
15:14:16|39996.99
15:14:17|39997.67
15:14:18|39999.7
15:14:19|40006.52
15:14:20|40004.48
15:14:21|40003.69
15:14:23|40002.42
15:14:23|40004.75
15:14:25|40000.99
15:14:25|40001.
15:14:27|40001.
15:14:27|40005.8
15:14:29|40006.74
15:14:30|40005.79
15:14:31|40004.65
15:14:31|40003.85
15:14:32|40003.83
15:14:33|40003.83
15:14:34|39999.35
15:14:36|40000.32
15:14:36|40000.38
15:14:37|39999.
15:14:39|39995.22
15:14:39|39995.25
15:14:40|39994.36
15:14:41|39993.56
15:14:42|39993.19
15:14:44|39992.44
15:14:44|39993.98
15:14:45|39994.3
15:14:46|39993.36
15:14:48|39991.98
15:14:49|39987.74
15:14:50|39988.57
15:14:51|39990.34
15:14:52|39988.53
15:14:53|39988.5
15:14:54|39988.
15:14:55|39988.12
15:14:56|39990.03
15:14:57|39992.44
15:14:58|39989.3
15:14:59|39990.39
15:15:00|39989.28
15:15:03|39990.96
15:15:04|39996.55
15:15:05|39994.32
15:15:06|39997.81
15:15:07|39991.88
15:15:08|39991.07
15:15:09|39992.05
15:15:10|39994.39
15:15:11|39996.67
15:15:12|40001.36
15:15:13|39999.11
15:15:14|40001.31
15:15:15|39999.5
15:15:17|39999.34
15:15:17|39996.51
15:15:19|39999.49
15:15:19|39998.97
15:15:21|39993.97
15:15:21|39991.78
15:15:23|39991.33
15:15:23|39992.43
15:15:24|39994.51
15:15:25|39997.15
15:15:26|39994.9
15:15:27|39995.16
15:15:28|39995.56
15:15:29|39995.55
15:15:30|39999.37
15:15:32|40001.64
15:15:32|40001.75
15:15:34|40007.37
15:15:35|40001.88
15:15:36|39998.54
15:15:37|39997.09
15:15:38|39990.98
15:15:38|39991.52
15:15:39|39992.18
15:15:40|39992.67
15:15:41|39992.89
15:15:42|39990.81
15:15:43|39992.68
15:15:45|39992.91
15:15:45|39993.27
15:15:46|39990.96
15:15:47|39990.09
15:15:49|39990.83
15:15:49|39991.72
15:15:50|39991.71
15:15:52|39991.88
15:15:52|39991.71
15:15:54|39992.33
15:15:55|39991.08
15:15:56|39991.11
15:15:57|39990.13
15:15:58|39985.38
15:15:58|39984.
15:15:59|39983.73
15:16:00|39984.94
15:16:02|39984.98
15:16:03|39981.49
15:16:04|39981.16
15:16:05|39980.75
15:16:06|39979.99
15:16:07|39972.53
15:16:07|39971.88
15:16:09|39972.05
15:16:09|39972.39
15:16:11|39974.22
15:16:12|39974.26
15:16:14|39973.61
15:16:15|39975.42
15:16:16|39976.62
15:16:17|39978.45
15:16:18|39977.34
15:16:19|39977.33
15:16:20|39977.04
15:16:21|39976.26
15:16:23|39976.77
15:16:23|39976.55
15:16:24|39975.4
15:16:26|39973.13
15:16:26|39974.64
15:16:28|39974.32
15:16:29|39974.67
15:16:31|39976.8
15:16:31|39975.31
15:16:33|39977.09
15:16:34|39973.93
15:16:35|39968.81
15:16:36|39969.39
15:16:36|39962.3
15:16:38|39963.23
15:16:38|39964.21
15:16:40|39963.26
15:16:41|39964.86
15:16:42|39966.43
15:16:43|39973.56
15:16:44|39973.76
15:16:45|39975.29
15:16:46|39978.
15:16:47|39979.99
15:16:48|39981.63
15:16:50|39979.61
15:16:51|39974.66
15:16:51|39966.73
15:16:52|39964.52
15:16:53|39964.53
15:16:54|39963.65
15:16:55|39965.02
15:16:57|39963.05
15:16:57|39962.23
15:16:58|39964.11
15:16:59|39964.11
15:17:00|39963.72
15:17:02|39964.11
15:17:02|39968.07
15:17:03|39966.21
15:17:05|39965.92
15:17:05|39967.94
15:17:06|39967.82
15:17:08|39970.56
15:17:08|39970.26
15:17:09|39973.96
15:17:10|39972.12
15:17:12|39972.97
15:17:13|39970.93
15:17:14|39971.48
15:17:16|39979.52
15:17:17|39978.28
15:17:18|39978.4
15:17:19|39980.2
15:17:20|39979.51
15:17:21|39978.97
15:17:22|39978.68
15:17:23|39978.47
15:17:24|39984.72
15:17:25|39986.13
15:17:26|39987.13
15:17:27|39986.73
15:17:29|39978.93
15:17:29|39977.82
15:17:30|39975.85
15:17:31|39970.32
15:17:32|39974.69
15:17:35|39974.81
15:17:35|39972.71
15:17:36|39978.56
15:17:38|39981.27
15:17:38|39978.82
15:17:40|39979.42
15:17:40|39976.14
15:17:42|39974.88
15:17:42|39967.89
15:17:44|39968.35
15:17:44|39968.47
15:17:46|39966.67
15:17:46|39964.2
15:17:47|39963.23
15:17:48|39963.31
15:17:49|39959.17
15:17:51|39958.32
15:17:52|39957.05
15:17:53|39957.08
15:17:54|39954.35
15:17:55|39953.68
15:17:55|39954.83
15:17:56|39954.4
15:17:58|39948.97
15:17:58|39953.47
15:18:00|39951.99
15:18:01|39954.96
15:18:03|39959.81
15:18:03|39957.55
15:18:04|39958.12
15:18:05|39958.89
15:18:06|39958.39
15:18:07|39957.95
15:18:08|39957.98
15:18:09|39958.47
15:18:10|39956.5
15:18:12|39956.5
15:18:12|39956.17
15:18:13|39956.17
15:18:15|39963.28
15:18:15|39966.71
15:18:17|39965.44
15:18:18|39965.77
15:18:18|39968.87
15:18:19|39957.56
15:18:20|39957.53
15:18:21|39957.41
15:18:22|39952.31
15:18:23|39953.6
15:18:24|39953.09
15:18:25|39951.73
15:18:27|39949.7
15:18:27|39949.21
15:18:28|39942.66
15:18:30|39932.17
15:18:31|39937.16
15:18:31|39936.71
15:18:32|39933.99
15:18:33|39932.56
15:18:34|39936.92
15:18:36|39937.99
15:18:37|39940.02
15:18:38|39937.91
15:18:38|39936.94
15:18:40|39938.44
15:18:41|39945.74
15:18:42|39943.66
15:18:42|39944.64
15:18:43|39943.65
15:18:44|39945.24
15:18:46|39950.98
15:18:46|39950.51
15:18:47|39953.45
15:18:49|39953.66
15:18:49|39953.52
15:18:51|39952.34
15:18:51|39954.23
15:18:53|39955.65
15:18:54|39959.93
15:18:55|39959.59
15:18:56|39959.49
15:18:57|39960.12
15:18:58|39964.76
15:18:59|39960.57
15:19:00|39961.32
15:19:01|39965.6
15:19:02|39970.8
15:19:03|39964.83
15:19:04|39964.84
15:19:05|39963.28
15:19:06|39963.01
15:19:07|39959.03
15:19:08|39957.25
15:19:09|39956.08
15:19:10|39957.07
15:19:11|39958.29
15:19:12|39956.27
15:19:13|39957.3
15:19:14|39958.79
15:19:15|39961.88
15:19:17|39964.47
15:19:18|39967.24
15:19:19|39964.47
15:19:20|39965.81
15:19:21|39965.9
15:19:22|39966.47
15:19:23|39967.09
15:19:24|39969.91
15:19:25|39971.03
15:19:27|39969.21
15:19:28|39969.09
15:19:28|39968.38
15:19:29|39962.95
15:19:31|39958.01
15:19:32|39962.99
15:19:33|39960.77
15:19:34|39962.04
15:19:34|39961.47
15:19:36|39963.42
15:19:36|39959.85
15:19:38|39960.52
15:19:39|39959.2
15:19:39|39959.97
15:19:40|39960.08
15:19:41|39960.
15:19:42|39957.3
15:19:44|39956.85
15:19:45|39957.44
15:19:45|39963.68
15:19:47|39966.
15:19:47|39968.46
15:19:49|39968.92
15:19:50|39967.7
15:19:50|39967.28
15:19:51|39967.19
15:19:53|39967.6
15:19:53|39965.7
15:19:54|39965.4
15:19:55|39965.99
15:19:57|39965.43
15:19:58|39965.43
15:19:58|39967.19
15:19:59|39967.86
15:20:01|39970.79
15:20:01|39968.56
15:20:03|39968.97
15:20:03|39963.79
15:20:04|39967.96
15:20:06|39967.27
15:20:06|39964.28
15:20:07|39964.84
15:20:08|39962.69
15:20:09|39961.99
15:20:10|39962.28
15:20:12|39966.19
15:20:13|39967.05
15:20:14|39966.35
15:20:14|39969.61
15:20:15|39967.91
15:20:18|39967.67
15:20:19|39967.09
15:20:20|39968.04
15:20:20|39968.62
15:20:22|39970.41
15:20:22|39969.88
15:20:24|39978.85
15:20:24|39980.98
15:20:26|39985.37
15:20:26|39984.55
15:20:27|39980.38
15:20:28|39981.49
15:20:29|39982.53
15:20:30|39979.26
15:20:32|39973.26
15:20:32|39972.04
15:20:34|39970.75
15:20:35|39975.43
15:20:36|39974.
15:20:37|39973.67
15:20:38|39976.48
15:20:39|39976.75
15:20:40|39976.01
15:20:42|39974.72
15:20:42|39973.7
15:20:43|39971.85
15:20:44|39971.21
15:20:45|39966.
15:20:46|39965.18
15:20:48|39970.64
15:20:48|39972.53
15:20:50|39976.99
15:20:51|39981.15
15:20:51|39980.18
15:20:53|39983.45
15:20:53|39982.95
15:20:55|39982.93
15:20:55|39982.55
15:20:56|39979.15
15:20:58|39979.99
15:20:59|39980.01
15:21:00|39982.03
15:21:00|39982.27
15:21:01|39981.5
15:21:03|39978.01
15:21:04|39979.99
15:21:05|39981.74
15:21:05|39979.6
15:21:07|39981.48
15:21:07|39980.12
15:21:09|39979.33
15:21:09|39979.88
15:21:11|39975.21
15:21:11|39978.04
15:21:13|39978.64
15:21:14|39976.88
15:21:14|39974.59
15:21:15|39977.17
15:21:17|39976.
15:21:18|39976.75
15:21:19|39975.37
15:21:20|39974.94
15:21:21|39971.
15:21:22|39971.32
15:21:23|39969.51
15:21:25|39971.99
15:21:25|39969.64
15:21:26|39970.66
15:21:27|39969.03
15:21:28|39970.32
15:21:29|39973.15
15:21:30|39975.65
15:21:31|39980.18
15:21:32|39977.04
15:21:33|39971.46
15:21:34|39971.22
15:21:36|39976.18
15:21:36|39977.24
15:21:37|39976.67
15:21:38|39976.22
15:21:40|39977.05
15:21:40|39975.33
15:21:41|39979.72
15:21:42|39980.9
15:21:43|39980.12
15:21:45|39980.97
15:21:46|39980.77
15:21:47|39979.2
15:21:47|39981.23
15:21:49|39979.9
15:21:50|39978.53
15:21:50|39978.65
15:21:52|39978.83
15:21:53|39978.83
15:21:54|39979.68
15:21:55|39978.09
15:21:55|39978.47
15:21:57|39979.16
15:21:58|39978.99
15:21:58|39973.68
15:22:00|39971.74
15:22:00|39972.9
15:22:01|39972.63
15:22:03|39972.24
15:22:04|39973.84
15:22:05|39972.79
15:22:06|39974.
15:22:07|39975.21
15:22:08|39975.1
15:22:09|39975.66
15:22:10|39979.2
15:22:10|39980.75
15:22:11|39981.41
15:22:12|39980.71
15:22:13|39981.2
15:22:15|39981.07
15:22:16|39980.01
15:22:17|39981.8
15:22:18|39982.81
15:22:20|39982.61
15:22:21|39982.79
15:22:21|39981.79
15:22:23|39982.
15:22:24|39981.87
15:22:25|39979.51
15:22:26|39980.94
15:22:27|39978.88
15:22:28|39978.6
15:22:29|39978.33
15:22:30|39978.01
15:22:31|39975.52
15:22:32|39972.54
15:22:34|39972.48
15:22:35|39968.24
15:22:36|39968.83
15:22:36|39968.86
15:22:37|39968.86
15:22:38|39969.1
15:22:40|39971.72
15:22:40|39972.48
15:22:41|39973.81
15:22:42|39976.
15:22:43|39976.31
15:22:44|39974.01
15:22:45|39975.36
15:22:46|39978.88
15:22:48|39975.62
15:22:48|39975.3
15:22:49|39975.83
15:22:50|39975.51
15:22:51|39973.46
15:22:52|39972.96
15:22:53|39971.88
15:22:55|39971.54
15:22:55|39971.54
15:22:56|39972.08
15:22:58|39972.08
15:22:58|39967.99
15:22:59|39968.28
15:23:00|39970.11
15:23:01|39971.87
15:23:02|39974.94
15:23:04|39977.96
15:23:04|39980.25
15:23:05|39980.79
15:23:06|39980.81
15:23:07|39980.43
15:23:08|39984.51
15:23:09|39980.92
15:23:10|39981.38
15:23:11|39980.12
15:23:12|39980.38
15:23:13|39978.13
15:23:14|39983.57
15:23:16|39983.32
15:23:16|39982.52
15:23:17|39983.37
15:23:18|39983.52
15:23:20|39983.63
15:23:22|39983.84
15:23:23|39983.46
15:23:24|39983.55
15:23:25|39983.34
15:23:26|39983.1
15:23:27|39983.45
15:23:28|39984.51
15:23:29|39985.86
15:23:30|39983.96
15:23:31|39983.74
15:23:32|39984.68
15:23:33|39984.68
15:23:34|39994.16
15:23:35|39991.34
15:23:37|39993.59
15:23:37|39988.31
15:23:39|39988.
15:23:39|39990.9
15:23:41|39994.7
15:23:41|39988.33
15:23:43|39988.68
15:23:44|39989.26
15:23:45|39988.3
15:23:45|39988.18
15:23:47|39987.84
15:23:47|39988.11
15:23:49|39988.4
15:23:49|39986.32
15:23:50|39985.47
15:23:51|39985.6
15:23:52|39985.08
15:23:53|39980.58
15:23:55|39980.43
15:23:55|39978.4
15:23:56|39979.98
15:23:57|39978.41
15:23:58|39977.42
15:24:00|39976.38
15:24:00|39972.77
15:24:01|39972.89
15:24:02|39974.
15:24:03|39974.38
15:24:04|39974.
15:24:05|39973.77
15:24:06|39970.77
15:24:08|39970.81
15:24:08|39970.81
15:24:10|39971.18
15:24:10|39970.44
15:24:11|39972.09
15:24:13|39971.87
15:24:14|39971.76
15:24:14|39970.72
15:24:16|39969.09
15:24:17|39971.49
15:24:18|39971.67
15:24:19|39971.91
15:24:20|39970.
15:24:22|39967.2
15:24:23|39968.46
15:24:23|39967.46
15:24:25|39965.77
15:24:25|39965.99
15:24:26|39965.99
15:24:28|39966.48
15:24:28|39964.82
15:24:29|39965.07
15:24:31|39966.09
15:24:32|39965.76
15:24:33|39965.49
15:24:34|39962.85
15:24:35|39963.24
15:24:36|39965.67
15:24:37|39963.79
15:24:39|39963.99
15:24:39|39963.45
15:24:41|39962.59
15:24:41|39964.63
15:24:42|39962.9
15:24:43|39962.48
15:24:45|39964.04
15:24:45|39964.01
15:24:47|39965.2
15:24:47|39967.18
15:24:48|39967.2
15:24:49|39966.4
15:24:50|39971.28
15:24:51|39970.57
15:24:53|39970.82
15:24:53|39971.3
15:24:55|39964.26
15:24:55|39964.26
15:24:56|39965.24
15:24:57|39966.4
15:24:59|39963.45
15:25:00|39957.59
15:25:01|39957.28
15:25:02|39957.29
15:25:03|39958.59
15:25:05|39958.14
15:25:06|39952.34
15:25:06|39948.19
15:25:08|39943.65
15:25:09|39941.66
15:25:10|39942.
15:25:11|39938.27
15:25:12|39937.22
15:25:13|39938.61
15:25:14|39937.8
15:25:15|39936.65
15:25:16|39938.66
15:25:17|39942.65
15:25:19|39944.06
15:25:19|39947.19
15:25:20|39947.51
15:25:21|39945.22
15:25:22|39942.52
15:25:23|39942.29
15:25:24|39938.1
15:25:26|39936.03
15:25:27|39940.33
15:25:28|39940.03
15:25:29|39940.
15:25:30|39941.65
15:25:31|39945.03
15:25:32|39945.87
15:25:33|39944.74
15:25:34|39944.71
15:25:36|39946.12
15:25:37|39947.8
15:25:38|39948.81
15:25:38|39950.63
15:25:40|39948.23
15:25:41|39949.11
15:25:42|39949.67
15:25:44|39950.32
15:25:44|39951.86
15:25:46|39950.1
15:25:47|39950.74
15:25:48|39953.2
15:25:49|39955.49
15:25:50|39956.94
15:25:51|39961.73
15:25:53|39956.36
15:25:53|39953.95
15:25:55|39954.44
15:25:57|39953.46
15:25:58|39950.64
15:25:59|39952.26
15:26:00|39950.15
15:26:01|39949.88
15:26:02|39945.15
15:26:04|39940.17
15:26:05|39940.
15:26:06|39940.
15:26:07|39940.19
15:26:08|39945.38
15:26:09|39944.95
15:26:11|39945.53
15:26:11|39946.14
15:26:12|39944.92
15:26:13|39941.41
15:26:15|39939.57
15:26:15|39937.56
15:26:17|39934.01
15:26:18|39935.47
15:26:18|39928.79
15:26:20|39928.84
15:26:21|39927.72
15:26:22|39928.24
15:26:22|39925.19
15:26:23|39924.74
15:26:24|39924.79
15:26:26|39924.04
15:26:26|39914.3
15:26:28|39919.26
15:26:29|39915.91
15:26:30|39912.13
15:26:31|39911.93
15:26:31|39907.81
15:26:32|39909.09
15:26:33|39892.03
15:26:35|39889.99
15:26:35|39880.
15:26:37|39877.68
15:26:37|39870.41
15:26:39|39856.02
15:26:40|39848.12
15:26:42|39851.99
15:26:43|39878.38
15:26:45|39867.45
15:26:46|39862.
15:26:47|39863.63
15:26:48|39859.19
15:26:49|39859.4
15:26:50|39859.38
15:26:51|39848.22
15:26:52|39850.
15:26:53|39857.01
15:26:54|39855.3
15:26:55|39848.57
15:26:56|39850.2
15:26:57|39848.39
15:26:59|39847.59
15:27:00|39848.29
15:27:00|39840.87
15:27:01|39830.67
15:27:03|39831.19
15:27:04|39827.15
15:27:05|39824.2
15:27:06|39826.66
15:27:07|39827.68
15:27:08|39831.61
15:27:09|39818.78
15:27:10|39813.37
15:27:11|39820.35
15:27:12|39814.34
15:27:13|39810.38
15:27:14|39819.87
15:27:15|39818.
15:27:16|39825.68
15:27:17|39835.81
15:27:18|39834.06
15:27:19|39834.69
15:27:20|39838.29
15:27:21|39829.54
15:27:22|39828.
15:27:23|39817.67
15:27:24|39825.67
15:27:25|39828.95
15:27:26|39830.06
15:27:27|39830.48
15:27:29|39834.01
15:27:30|39830.05
15:27:31|39831.17
15:27:31|39831.94
15:27:33|39830.
15:27:33|39844.04
15:27:34|39843.12
15:27:35|39845.64
15:27:37|39847.48
15:27:37|39850.8
15:27:38|39864.65
15:27:40|39851.56
15:27:41|39851.1
15:27:41|39852.
15:27:44|39854.25
15:27:44|39848.46
15:27:46|39853.56
15:27:47|39850.12
15:27:47|39840.
15:27:49|39844.13
15:27:50|39847.47
15:27:51|39854.55
15:27:52|39842.08
15:27:53|39844.09
15:27:54|39837.11
15:27:55|39841.56
15:27:56|39842.
15:27:57|39840.55
15:27:58|39841.16
15:28:00|39842.7
15:28:00|39850.
15:28:01|39852.17
15:28:03|39852.97
15:28:04|39851.98
15:28:05|39858.21
15:28:05|39860.
15:28:07|39860.07
15:28:08|39862.02
15:28:09|39860.11
15:28:09|39857.86
15:28:11|39859.37
15:28:11|39855.6
15:28:12|39858.24
15:28:13|39857.07
15:28:15|39860.74
15:28:15|39864.32
15:28:17|39864.16
15:28:17|39857.95
15:28:19|39852.33
15:28:20|39853.4
15:28:21|39855.82
15:28:22|39861.75
15:28:23|39859.07
15:28:24|39860.93
15:28:25|39860.95
15:28:26|39860.55
15:28:27|39862.63
15:28:28|39861.3
15:28:29|39862.19
15:28:30|39863.54
15:28:31|39863.98
15:28:31|39859.79
15:28:33|39852.5
15:28:34|39857.88
15:28:35|39855.17
15:28:36|39858.99
15:28:37|39861.68
15:28:39|39862.37
15:28:39|39868.45
15:28:41|39868.4
15:28:43|39867.84
15:28:44|39873.38
15:28:45|39877.48
15:28:47|39890.
15:28:48|39887.15
15:28:49|39889.07
15:28:51|39890.03
15:28:51|39891.84
15:28:52|39891.31
15:28:54|39886.82
15:28:55|39874.
15:28:56|39870.6
15:28:57|39862.27
15:28:58|39863.42
15:28:59|39862.41
15:29:01|39858.28
15:29:01|39860.86
15:29:02|39859.59
15:29:04|39861.67
15:29:05|39860.
15:29:05|39852.21
15:29:06|39867.71
15:29:08|39869.26
15:29:09|39879.99
15:29:10|39874.38
15:29:11|39881.09
15:29:12|39877.76
15:29:13|39874.38
15:29:13|39874.96
15:29:14|39874.95
15:29:16|39872.76
15:29:16|39872.29
15:29:17|39873.67
15:29:18|39871.81
15:29:19|39875.59
15:29:21|39872.97
15:29:22|39875.41
15:29:23|39872.75
15:29:24|39873.52
15:29:24|39872.01
15:29:26|39874.42
15:29:27|39874.96
15:29:28|39877.47
15:29:29|39880.23
15:29:31|39885.29
15:29:32|39886.3
15:29:33|39890.8
15:29:34|39889.49
15:29:35|39890.17
15:29:35|39887.45
15:29:36|39883.88
15:29:38|39884.76
15:29:39|39883.07
15:29:40|39891.03
15:29:40|39891.99
15:29:43|39891.94
15:29:43|39894.28
15:29:45|39892.97
15:29:46|39893.72
15:29:48|39894.97
15:29:48|39894.88
15:29:51|39893.45
15:29:51|39894.41
15:29:53|39894.67
15:29:54|39895.39
15:29:55|39895.46
15:29:56|39895.46
15:29:57|39894.62
15:29:58|39895.
15:29:59|39894.97
15:30:00|39898.47
15:30:00|39898.59
15:30:02|39891.87
15:30:03|39888.82
15:30:04|39883.68
15:30:04|39886.87
15:30:05|39883.6
15:30:07|39884.67
15:30:08|39883.17
15:30:09|39882.17
15:30:10|39880.71
15:30:11|39881.33
15:30:13|39881.32
15:30:13|39880.15
15:30:15|39879.02
15:30:16|39879.8
15:30:16|39879.38
15:30:18|39883.71
15:30:19|39878.93
15:30:20|39893.31
15:30:21|39883.34
15:30:22|39882.7
15:30:23|39878.69
15:30:24|39879.14
15:30:25|39878.71
15:30:26|39874.06
15:30:27|39873.54
15:30:28|39867.98
15:30:29|39866.
15:30:31|39865.32
15:30:32|39876.05
15:30:33|39875.73
15:30:34|39890.01
15:30:35|39886.26
15:30:35|39879.87
15:30:36|39879.27
15:30:38|39886.15
15:30:39|39886.77
15:30:40|39895.
15:30:40|39894.64
15:30:42|39895.32
15:30:42|39901.35
15:30:44|39898.23
15:30:44|39893.25
15:30:46|39891.67
15:30:47|39891.68
15:30:48|39892.23
15:30:49|39890.03
15:30:50|39888.92
15:30:51|39888.06
15:30:52|39889.53
15:30:54|39890.2
15:30:54|39894.25
15:30:55|39902.93
15:30:56|39913.01
15:30:57|39910.12
15:30:59|39908.9
15:31:00|39907.
15:31:01|39906.51
15:31:02|39902.07
15:31:03|39899.99
15:31:04|39898.82
15:31:06|39901.74
15:31:06|39899.98
15:31:08|39896.85
15:31:08|39897.55
15:31:09|39896.77
15:31:10|39897.29
15:31:11|39898.5
15:31:13|39897.25
15:31:14|39893.63
15:31:15|39890.
15:31:15|39893.67
15:31:17|39896.24
15:31:17|39905.63
15:31:18|39903.16
15:31:19|39905.73
15:31:20|39902.99
15:31:21|39905.04
15:31:23|39908.01
15:31:23|39909.07
15:31:24|39903.44
15:31:25|39900.77
15:31:26|39898.2
15:31:28|39901.24
15:31:29|39898.86
15:31:30|39896.27
15:31:31|39894.3
15:31:33|39899.2
15:31:33|39898.98
15:31:35|39898.98
15:31:36|39899.9
15:31:37|39899.87
15:31:38|39900.13
15:31:39|39901.52
15:31:40|39912.03
15:31:41|39914.1
15:31:42|39914.61
15:31:43|39910.55
15:31:44|39908.4
15:31:45|39909.33
15:31:46|39911.56
15:31:47|39916.12
15:31:48|39917.97
15:31:49|39916.74
15:31:50|39915.98
15:31:51|39915.6
15:31:52|39915.61
15:31:54|39916.11
15:31:54|39915.85
15:31:56|39914.38
15:31:56|39914.03
15:31:57|39913.64
15:31:59|39914.85
15:31:59|39915.57
15:32:01|39924.05
15:32:01|39926.16
15:32:02|39929.46
15:32:03|39929.2
15:32:04|39925.33
15:32:05|39923.88
15:32:06|39918.
15:32:08|39920.29
15:32:09|39920.13
15:32:09|39921.48
15:32:10|39921.49
15:32:11|39922.31
15:32:12|39921.7
15:32:14|39915.39
15:32:14|39910.79
15:32:15|39912.28
15:32:16|39911.31
15:32:17|39913.71
15:32:19|39916.22
15:32:19|39915.86
15:32:20|39916.79
15:32:21|39916.47
15:32:23|39912.89
15:32:23|39910.07
15:32:24|39911.06
15:32:25|39908.93
15:32:27|39913.47
15:32:27|39915.93
15:32:29|39915.96
15:32:30|39915.6
15:32:31|39916.
15:32:32|39916.
15:32:33|39916.
15:32:35|39915.58
15:32:35|39920.05
15:32:37|39918.77
15:32:37|39917.27
15:32:38|39917.22
15:32:39|39912.
15:32:41|39907.68
15:32:41|39904.17
15:32:42|39901.34
15:32:44|39900.17
15:32:44|39898.76
15:32:46|39901.53
15:32:47|39898.39
15:32:48|39905.22
15:32:49|39902.56
15:32:50|39905.57
15:32:51|39906.91
15:32:52|39906.55
15:32:53|39907.88
15:32:54|39907.29
15:32:55|39907.19
15:32:56|39908.1
15:32:57|39907.7
15:32:58|39899.53
15:32:59|39900.17
15:33:00|39900.01
15:33:01|39903.13
15:33:02|39905.65
15:33:03|39905.22
15:33:04|39905.34
15:33:05|39905.32
15:33:06|39905.31
15:33:07|39904.81
15:33:08|39904.11
15:33:09|39904.75
15:33:10|39906.97
15:33:11|39907.71
15:33:12|39907.11
15:33:13|39906.01
15:33:14|39906.95
15:33:15|39906.
15:33:16|39906.17
15:33:17|39906.18
15:33:18|39907.12
15:33:19|39910.71
15:33:20|39909.97
15:33:21|39907.6
15:33:22|39906.06
15:33:23|39902.63
15:33:25|39906.
15:33:25|39905.16
15:33:27|39908.2
15:33:27|39908.5
15:33:28|39914.17
15:33:30|39917.68
15:33:31|39917.63
15:33:32|39916.8
15:33:33|39914.68
15:33:34|39912.05
15:33:36|39910.15
15:33:37|39908.79
15:33:38|39908.74
15:33:38|39903.36
15:33:39|39903.48
15:33:41|39896.32
15:33:42|39899.34
15:33:43|39900.
15:33:44|39900.
15:33:45|39900.
15:33:46|39899.99
15:33:47|39900.
15:33:48|39900.
15:33:49|39900.
15:33:50|39902.
15:33:51|39902.16
15:33:52|39911.82
15:33:53|39907.14
15:33:54|39903.52
15:33:55|39902.52
15:33:57|39902.
15:33:57|39901.23
15:33:58|39899.87
15:33:59|39900.
15:34:00|39900.41
15:34:01|39900.11
15:34:03|39900.91
15:34:04|39900.13
15:34:06|39899.36
15:34:07|39908.8
15:34:07|39908.86
15:34:08|39910.
15:34:09|39909.91
15:34:10|39909.85
15:34:12|39909.85
15:34:12|39914.05
15:34:14|39914.32
15:34:15|39909.2
15:34:15|39907.99
15:34:16|39901.35
15:34:18|39896.86
15:34:18|39898.9
15:34:20|39898.94
15:34:21|39898.7
15:34:22|39898.28
15:34:22|39897.85
15:34:23|39898.94
15:34:25|39897.99
15:34:25|39898.99
15:34:26|39899.1
15:34:27|39898.45
15:34:28|39898.45
15:34:30|39898.45
15:34:31|39900.18
15:34:32|39890.96
15:34:33|39892.89
15:34:35|39896.27
15:34:36|39901.4
15:34:36|39912.23
15:34:38|39911.32
15:34:38|39908.45
15:34:40|39909.15
15:34:41|39908.81
15:34:42|39907.57
15:34:43|39903.36
15:34:44|39904.82
15:34:45|39903.86
15:34:46|39904.
15:34:47|39904.21
15:34:48|39903.34
15:34:49|39903.98
15:34:50|39904.4
15:34:51|39902.36
15:34:52|39902.81
15:34:53|39903.46
15:34:54|39902.46
15:34:55|39902.45
15:34:56|39901.32
15:34:57|39900.14
15:34:58|39899.37
15:34:59|39897.73
15:35:00|39895.91
15:35:02|39897.23
15:35:02|39898.59
15:35:03|39897.28
15:35:04|39895.41
15:35:06|39892.62
15:35:06|39894.64
15:35:08|39896.
15:35:08|39895.09
15:35:10|39896.08
15:35:10|39898.17
15:35:11|39899.17
15:35:12|39900.01
15:35:14|39899.24
15:35:14|39906.16
15:35:15|39907.56
15:35:16|39910.
15:35:17|39911.05
15:35:18|39911.13
15:35:20|39912.
15:35:20|39912.85
15:35:21|39910.84
15:35:22|39909.11
15:35:24|39905.72
15:35:25|39901.88
15:35:26|39898.6
15:35:27|39897.72
15:35:28|39901.17
15:35:29|39901.46
15:35:30|39900.24
15:35:31|39892.9
15:35:33|39888.96
15:35:33|39887.48
15:35:34|39879.62
15:35:35|39860.9
15:35:36|39864.
15:35:38|39865.41
15:35:39|39864.8
15:35:40|39860.35
15:35:41|39863.82
15:35:42|39862.52
15:35:43|39862.26
15:35:44|39863.01
15:35:46|39862.5
15:35:47|39861.05
15:35:47|39861.24
15:35:48|39860.73
15:35:49|39859.26
15:35:50|39852.27
15:35:52|39841.09
15:35:53|39838.27
15:35:54|39838.71
15:35:55|39839.85
15:35:56|39837.03
15:35:58|39838.87
15:35:58|39844.84
15:35:59|39846.53
15:36:01|39847.16
15:36:02|39852.96
15:36:03|39848.97
15:36:04|39853.97
15:36:05|39852.44
15:36:06|39855.62
15:36:07|39846.63
15:36:08|39850.33
15:36:09|39854.89
15:36:10|39855.94
15:36:11|39860.11
15:36:12|39861.02
15:36:13|39858.6
15:36:14|39861.32
15:36:15|39857.46
15:36:16|39856.79
15:36:17|39855.91
15:36:18|39858.36
15:36:19|39858.01
15:36:20|39858.65
15:36:21|39859.17
15:36:22|39859.89
15:36:23|39863.81
15:36:24|39863.76
15:36:25|39865.67
15:36:26|39869.85
15:36:27|39867.52
15:36:28|39867.43
15:36:29|39865.3
15:36:30|39867.6
15:36:31|39865.41
15:36:32|39867.88
15:36:34|39869.21
15:36:35|39867.96
15:36:36|39866.21
15:36:36|39866.34
15:36:38|39868.17
15:36:38|39867.13
15:36:40|39864.91
15:36:41|39864.58
15:36:42|39866.
15:36:43|39865.63
15:36:44|39867.28
15:36:45|39872.59
15:36:46|39875.47
15:36:47|39875.83
15:36:48|39875.27
15:36:49|39875.63
15:36:50|39875.59
15:36:52|39876.8
15:36:52|39879.82
15:36:54|39881.41
15:36:54|39879.95
15:36:55|39873.9
15:36:57|39873.73
15:36:58|39872.56
15:36:58|39875.5
15:37:00|39876.76
15:37:00|39877.99
15:37:01|39878.43
15:37:02|39882.
15:37:04|39878.71
15:37:05|39878.75
15:37:06|39886.51
15:37:07|39881.8
15:37:08|39889.59
15:37:09|39888.57
15:37:10|39890.61
15:37:10|39893.39
15:37:11|39898.47
15:37:13|39903.86
15:37:13|39902.63
15:37:15|39900.77
15:37:16|39896.12
15:37:17|39892.79
15:37:18|39893.79
15:37:18|39893.32
15:37:21|39893.44
15:37:21|39890.63
15:37:22|39885.57
15:37:23|39880.53
15:37:24|39884.83
15:37:26|39887.37
15:37:26|39890.92
15:37:28|39895.65
15:37:28|39894.21
15:37:29|39894.3
15:37:30|39903.03
15:37:31|39900.96
15:37:33|39903.63
15:37:34|39901.21
15:37:35|39896.52
15:37:37|39894.31
15:37:37|39892.3
15:37:38|39893.15
15:37:39|39895.
15:37:40|39891.82
15:37:41|39890.8
15:37:43|39874.93
15:37:43|39868.25
15:37:45|39871.46
15:37:45|39867.15
15:37:47|39867.77
15:37:48|39866.88
15:37:49|39867.65
15:37:49|39868.12
15:37:50|39868.49
15:37:53|39868.38
15:37:53|39867.93
15:37:54|39867.07
15:37:55|39867.12
15:37:56|39867.37
15:37:57|39870.
15:37:59|39869.73
15:37:59|39857.44
15:38:00|39863.53
15:38:01|39865.29
15:38:02|39864.9
15:38:03|39878.32
15:38:05|39880.3
15:38:06|39877.11
15:38:06|39878.4
15:38:07|39878.22
15:38:08|39877.38
15:38:10|39874.4
15:38:11|39874.77
15:38:12|39876.14
15:38:13|39878.68
15:38:14|39878.69
15:38:15|39878.48
15:38:16|39875.7
15:38:17|39880.
15:38:18|39878.4
15:38:19|39879.84
15:38:20|39882.58
15:38:21|39884.12
15:38:22|39884.12
15:38:23|39889.1
15:38:24|39886.
15:38:25|39882.12
15:38:26|39878.99
15:38:27|39876.28
15:38:28|39877.33
15:38:29|39873.7
15:38:30|39873.67
15:38:31|39875.93
15:38:32|39878.74
15:38:34|39878.98
15:38:35|39881.19
15:38:36|39882.45
15:38:37|39882.02
15:38:38|39880.44
15:38:39|39879.62
15:38:41|39878.05
15:38:42|39878.97
15:38:43|39877.92
15:38:44|39877.96
15:38:45|39877.93
15:38:47|39878.91
15:38:47|39878.98
15:38:48|39876.56
15:38:49|39877.86
15:38:50|39879.52
15:38:52|39877.88
15:38:52|39877.57
15:38:53|39876.82
15:38:54|39876.91
15:38:56|39877.92
15:38:57|39878.67
15:38:58|39880.28
15:38:59|39881.74
15:39:00|39882.35
15:39:00|39882.05
15:39:02|39878.44
15:39:03|39878.
15:39:04|39875.15
15:39:05|39875.33
15:39:06|39875.42
15:39:06|39875.46
15:39:07|39875.22
15:39:09|39875.33
15:39:10|39876.59
15:39:10|39876.57
15:39:12|39875.92
15:39:13|39877.16
15:39:14|39877.28
15:39:14|39878.02
15:39:16|39877.42
15:39:17|39877.42
15:39:18|39877.42
15:39:18|39878.27
15:39:19|39880.07
15:39:21|39879.58
15:39:22|39879.58
15:39:24|39881.77
15:39:25|39884.61
15:39:26|39892.02
15:39:26|39896.77
15:39:28|39894.82
15:39:28|39895.82
15:39:30|39895.93
15:39:30|39896.02
15:39:31|39892.87
15:39:32|39892.7
15:39:33|39894.67
15:39:35|39888.
15:39:36|39881.16
15:39:37|39882.74
15:39:38|39884.41
15:39:40|39884.71
15:39:41|39877.53
15:39:41|39876.04
15:39:43|39878.38
15:39:44|39878.87
15:39:44|39878.31
15:39:46|39871.76
15:39:46|39871.57
15:39:47|39871.4
15:39:48|39871.28
15:39:49|39870.
15:39:50|39878.82
15:39:51|39880.03
15:39:52|39879.16
15:39:53|39879.87
15:39:54|39881.28
15:39:55|39880.
15:39:57|39880.73
15:39:58|39878.44
15:39:59|39878.94
15:40:00|39878.45
15:40:01|39877.7
15:40:02|39879.46
15:40:04|39872.84
15:40:05|39871.33
15:40:07|39871.05
15:40:07|39869.39
15:40:09|39868.59
15:40:09|39871.24
15:40:11|39871.55
15:40:12|39870.
15:40:13|39870.12
15:40:14|39870.14
15:40:16|39873.35
15:40:16|39870.
15:40:18|39870.12
15:40:20|39871.08
15:40:21|39869.75
15:40:21|39868.7
15:40:23|39868.98
15:40:24|39869.12
15:40:25|39866.89
15:40:27|39869.7
15:40:28|39869.72
15:40:30|39869.85
15:40:31|39869.29
15:40:32|39868.91
15:40:33|39870.31
15:40:33|39871.08
15:40:34|39869.81
15:40:36|39871.72
15:40:37|39872.68
15:40:38|39878.53
15:40:39|39873.59
15:40:39|39874.53
15:40:41|39874.76
15:40:42|39871.34
15:40:43|39870.66
15:40:44|39871.12
15:40:45|39869.07
15:40:47|39869.6
15:40:48|39868.89
15:40:49|39869.15
15:40:50|39869.48
15:40:51|39869.41
15:40:51|39868.81
15:40:52|39869.1
15:40:54|39868.55
15:40:55|39869.08
15:40:55|39870.78
15:40:57|39870.04
15:40:57|39874.23
15:40:58|39879.2
15:40:59|39877.43
15:41:01|39879.07
15:41:01|39879.04
15:41:02|39878.27
15:41:04|39878.27
15:41:04|39879.03
15:41:06|39884.05
15:41:07|39886.93
15:41:08|39885.44
15:41:08|39884.18
15:41:10|39884.29
15:41:10|39883.9
15:41:12|39882.02
15:41:13|39882.77
15:41:14|39882.96
15:41:15|39883.17
15:41:17|39886.76
15:41:18|39886.77
15:41:19|39886.77
15:41:20|39878.27
15:41:22|39873.54
15:41:23|39870.4
15:41:23|39871.29
15:41:24|39868.77
15:41:26|39869.05
15:41:28|39869.41
15:41:29|39870.49
15:41:29|39869.28
15:41:30|39870.02
15:41:32|39870.59
15:41:33|39872.21
15:41:33|39872.22
15:41:35|39865.83
15:41:36|39865.71
15:41:36|39865.15
15:41:37|39863.19
15:41:38|39862.81
15:41:40|39861.06
15:41:40|39858.36
15:41:41|39862.22
15:41:43|39859.84
15:41:43|39855.44
15:41:44|39850.73
15:41:46|39851.76
15:41:46|39850.88
15:41:47|39851.88
15:41:49|39852.63
15:41:50|39850.13
15:41:51|39847.68
15:41:52|39849.92
15:41:53|39847.63
15:41:54|39846.15
15:41:55|39845.65
15:41:56|39845.2
15:41:57|39846.33
15:41:58|39846.02
15:41:59|39838.
15:42:00|39834.02
15:42:01|39833.35
15:42:02|39834.57
15:42:03|39832.75
15:42:04|39832.74
15:42:05|39833.47
15:42:06|39834.07
15:42:07|39834.21
15:42:08|39834.33
15:42:09|39829.84
15:42:10|39830.05
15:42:11|39830.
15:42:12|39829.36
15:42:14|39829.88
15:42:15|39830.51
15:42:16|39834.96
15:42:17|39834.55
15:42:18|39839.71
15:42:19|39842.97
15:42:20|39840.57
15:42:21|39839.94
15:42:22|39839.89
15:42:23|39845.55
15:42:24|39846.19
15:42:25|39845.1
15:42:26|39844.71
15:42:27|39842.62
15:42:29|39847.22
15:42:30|39843.78
15:42:31|39844.56
15:42:32|39845.58
15:42:32|39845.85
15:42:33|39845.84
15:42:35|39845.49
15:42:36|39847.17
15:42:37|39847.03
15:42:38|39843.58
15:42:38|39841.98
15:42:39|39840.93
15:42:41|39846.18
15:42:42|39845.04
15:42:43|39842.34
15:42:44|39843.7
15:42:44|39845.95
15:42:46|39845.95
15:42:47|39843.96
15:42:47|39844.67
15:42:49|39847.5
15:42:50|39846.13
15:42:51|39846.14
15:42:52|39846.75
15:42:53|39847.96
15:42:54|39845.48
15:42:54|39848.55
15:42:56|39849.89
15:42:57|39851.25
15:42:59|39849.16
15:42:59|39849.9
15:43:01|39852.09
15:43:02|39843.61
15:43:03|39838.94
15:43:03|39839.76
15:43:04|39843.26
15:43:05|39845.34
15:43:07|39843.86
15:43:07|39844.11
15:43:08|39845.31
15:43:09|39844.35
15:43:10|39844.35
15:43:11|39844.91
15:43:12|39845.05
15:43:14|39843.94
15:43:16|39844.17
15:43:17|39839.48
15:43:18|39839.48
15:43:19|39834.
15:43:20|39830.45
15:43:21|39830.71
15:43:21|39831.92
15:43:23|39831.73
15:43:24|39831.7
15:43:25|39831.83
15:43:26|39831.44
15:43:27|39830.58
15:43:28|39821.38
15:43:29|39820.97
15:43:30|39816.12
15:43:31|39815.27
15:43:32|39808.89
15:43:33|39811.25
15:43:34|39809.37
15:43:35|39809.53
15:43:37|39810.28
15:43:38|39806.65
15:43:38|39801.87
15:43:39|39804.65
15:43:41|39804.96
15:43:42|39807.85
15:43:43|39806.7
15:43:44|39803.17
15:43:45|39802.59
15:43:45|39802.85
15:43:46|39797.28
15:43:48|39797.76
15:43:49|39796.98
15:43:50|39796.49
15:43:51|39795.77
15:43:52|39795.9
15:43:52|39796.62
15:43:54|39796.14
15:43:55|39796.79
15:43:56|39796.69
15:43:56|39797.39
15:43:57|39795.86
15:43:58|39797.27
15:44:00|39794.48
15:44:01|39793.52
15:44:02|39793.65
15:44:03|39797.91
15:44:04|39803.04
15:44:05|39799.95
15:44:07|39803.09
15:44:08|39806.4
15:44:08|39805.54
15:44:09|39809.99
15:44:10|39809.37
15:44:12|39801.94
15:44:13|39805.21
15:44:13|39806.8
15:44:15|39811.23
15:44:16|39811.6
15:44:17|39804.02
15:44:18|39806.35
15:44:20|39806.09
15:44:21|39805.74
15:44:21|39808.35
15:44:22|39807.76
15:44:24|39804.08
15:44:25|39796.93
15:44:26|39800.34
15:44:27|39804.1
15:44:29|39804.37
15:44:30|39805.51
15:44:31|39805.24
15:44:32|39806.21
15:44:33|39806.02
15:44:34|39807.15
15:44:35|39813.9
15:44:36|39807.52
15:44:37|39805.66
15:44:38|39809.19
15:44:40|39804.21
15:44:40|39808.91
15:44:41|39811.71
15:44:42|39812.1
15:44:43|39815.01
15:44:45|39810.27
15:44:45|39815.7
15:44:46|39814.06
15:44:48|39810.8
15:44:48|39807.85
15:44:49|39807.99
15:44:50|39811.11
15:44:52|39812.73
15:44:52|39814.09
15:44:54|39815.42
15:44:56|39817.99
15:44:56|39818.25
15:44:58|39816.63
15:44:58|39815.57
15:44:59|39815.9
15:45:01|39819.81
15:45:02|39813.55
15:45:03|39810.51
15:45:04|39814.
15:45:05|39812.
15:45:06|39812.59
15:45:07|39811.62
15:45:08|39813.09
15:45:09|39814.4
15:45:10|39814.71
15:45:11|39815.04
15:45:12|39815.39
15:45:13|39814.91
15:45:14|39811.24
15:45:15|39805.99
15:45:16|39799.89
15:45:18|39805.71
15:45:19|39798.32
15:45:20|39799.21
15:45:22|39796.65
15:45:22|39796.87
15:45:24|39798.23
15:45:25|39792.19
15:45:26|39793.82
15:45:27|39791.34
15:45:28|39791.55
15:45:29|39784.65
15:45:30|39774.67
15:45:31|39764.96
15:45:32|39759.71
15:45:33|39750.98
15:45:34|39763.2
15:45:35|39755.87
15:45:36|39751.15
15:45:38|39748.01
15:45:38|39753.94
15:45:40|39751.53
15:45:41|39751.17
15:45:42|39748.03
15:45:42|39750.01
15:45:43|39752.42
15:45:44|39745.34
15:45:45|39739.7
15:45:46|39745.79
15:45:47|39733.28
15:45:49|39725.56
15:45:50|39724.22
15:45:51|39725.11
15:45:52|39718.
15:45:52|39724.86
15:45:54|39723.86
15:45:55|39724.34
15:45:56|39724.46
15:45:56|39725.99
15:45:58|39728.14
15:45:59|39731.65
15:45:59|39724.73
15:46:01|39737.45
15:46:02|39741.37
15:46:03|39739.25
15:46:04|39738.85
15:46:05|39742.03
15:46:06|39731.54
15:46:07|39726.96
15:46:08|39715.18
15:46:09|39705.99
15:46:10|39713.74
15:46:11|39712.46
15:46:12|39713.3
15:46:13|39707.91
15:46:14|39710.68
15:46:15|39713.45
15:46:16|39716.
15:46:17|39705.59
15:46:19|39715.23
15:46:20|39713.01
15:46:20|39712.06
15:46:22|39716.39
15:46:23|39718.37
15:46:24|39707.97
15:46:25|39711.5
15:46:27|39705.39
15:46:27|39708.9
15:46:29|39712.45
15:46:31|39705.63
15:46:31|39703.75
15:46:32|39704.59
15:46:33|39703.34
15:46:35|39702.42
15:46:36|39700.
15:46:37|39698.44
15:46:38|39697.62
15:46:39|39695.38
15:46:39|39699.85
15:46:41|39693.18
15:46:41|39703.97
15:46:43|39699.78
15:46:44|39696.17
15:46:44|39698.22
15:46:45|39700.87
15:46:47|39703.5
15:46:48|39706.91
15:46:49|39708.63
15:46:49|39708.5
15:46:50|39711.8
15:46:52|39706.68
15:46:53|39699.68
15:46:54|39699.85
15:46:55|39701.11
15:46:56|39706.31
15:46:57|39709.39
15:46:58|39710.7
15:46:59|39708.98
15:47:00|39703.39
15:47:01|39704.02
15:47:02|39704.96
15:47:03|39701.21
15:47:04|39699.35
15:47:05|39699.61
15:47:06|39704.01
15:47:07|39705.37
15:47:08|39705.11
15:47:09|39710.63
15:47:11|39712.15
15:47:12|39715.99
15:47:12|39714.13
15:47:14|39719.93
15:47:15|39721.91
15:47:16|39729.42
15:47:17|39732.63
15:47:18|39729.21
15:47:19|39727.76
15:47:20|39728.
15:47:22|39736.96
15:47:23|39743.66
15:47:23|39742.11
15:47:25|39728.61
15:47:26|39731.61
15:47:27|39728.61
15:47:27|39724.
15:47:29|39716.08
15:47:29|39719.14
15:47:31|39720.01
15:47:32|39709.6
15:47:33|39710.6
15:47:33|39711.46
15:47:35|39718.12
15:47:37|39719.29
15:47:37|39716.15
15:47:39|39717.01
15:47:39|39719.65
15:47:40|39718.61
15:47:42|39723.83
15:47:43|39725.96
15:47:44|39718.8
15:47:44|39719.17
15:47:45|39713.52
15:47:47|39710.22
15:47:48|39713.45
15:47:48|39717.01
15:47:50|39724.56
15:47:51|39726.91
15:47:52|39723.88
15:47:53|39726.61
15:47:54|39729.67
15:47:55|39726.03
15:47:56|39728.07
15:47:57|39731.96
15:47:58|39737.69
15:47:59|39735.85
15:48:00|39736.48
15:48:01|39737.18
15:48:02|39736.6
15:48:03|39737.38
15:48:04|39738.15
15:48:05|39727.9
15:48:06|39729.88
15:48:07|39732.73
15:48:08|39734.
15:48:09|39731.01
15:48:11|39727.47
15:48:11|39723.76
15:48:12|39726.36
15:48:13|39729.
15:48:15|39732.21
15:48:16|39736.81
15:48:16|39741.21
15:48:17|39742.19
15:48:19|39740.25
15:48:21|39739.31
15:48:22|39742.65
15:48:23|39742.38
15:48:24|39740.28
15:48:25|39742.14
15:48:26|39743.84
15:48:27|39734.28
15:48:27|39739.14
15:48:29|39743.98
15:48:30|39742.49
15:48:31|39742.86
15:48:32|39744.45
15:48:33|39740.29
15:48:34|39740.66
15:48:36|39736.63
15:48:37|39735.37
15:48:38|39722.7
15:48:39|39725.16
15:48:41|39710.45
15:48:41|39713.66
15:48:43|39716.82
15:48:43|39716.32
15:48:44|39720.73
15:48:45|39722.77
15:48:47|39725.56
15:48:48|39725.96
15:48:48|39726.26
15:48:50|39725.58
15:48:50|39721.68
15:48:52|39725.97
15:48:53|39725.95
15:48:54|39727.49
15:48:54|39728.81
15:48:56|39731.01
15:48:57|39736.45
15:48:57|39735.14
15:48:58|39738.32
15:48:59|39739.21
15:49:01|39733.85
15:49:02|39733.54
15:49:02|39731.
15:49:03|39732.6
15:49:04|39730.29
15:49:05|39729.
15:49:06|39736.97
15:49:07|39740.44
15:49:09|39740.01
15:49:10|39741.27
15:49:11|39743.7
15:49:11|39747.67
15:49:12|39743.93
15:49:13|39748.69
15:49:14|39744.29
15:49:16|39744.04
15:49:16|39749.26
15:49:17|39748.65
15:49:19|39751.12
15:49:21|39750.24
15:49:21|39754.
15:49:22|39753.79
15:49:24|39749.75
15:49:25|39742.01
15:49:26|39739.88
15:49:27|39736.14
15:49:28|39735.53
15:49:28|39734.01
15:49:30|39737.75
15:49:30|39737.85
15:49:32|39743.47
15:49:33|39735.57
15:49:34|39734.26
15:49:35|39733.21
15:49:36|39736.99
15:49:36|39738.96
15:49:38|39733.52
15:49:39|39730.01
15:49:39|39728.65
15:49:41|39720.14
15:49:42|39722.25
15:49:43|39724.59
15:49:44|39721.17
15:49:45|39731.37
15:49:46|39725.44
15:49:47|39722.73
15:49:48|39722.5
15:49:49|39723.4
15:49:50|39728.2
15:49:51|39727.06
15:49:52|39727.53
15:49:53|39725.32
15:49:54|39723.88
15:49:55|39724.44
15:49:56|39715.25
15:49:57|39703.98
15:49:58|39702.74
15:50:00|39704.61
15:50:00|39705.68
15:50:01|39705.83
15:50:02|39705.71
15:50:03|39706.34
15:50:04|39703.98
15:50:05|39701.78
15:50:06|39704.59
15:50:08|39703.67
15:50:09|39698.67
15:50:09|39699.41
15:50:10|39698.14
15:50:11|39700.43
15:50:13|39709.88
15:50:14|39707.62
15:50:15|39710.87
15:50:16|39711.99
15:50:16|39716.25
15:50:18|39719.08
15:50:19|39718.25
15:50:19|39720.61
15:50:21|39725.89
15:50:22|39716.47
15:50:22|39716.61
15:50:24|39717.9
15:50:25|39708.92
15:50:25|39705.67
15:50:26|39708.52
15:50:28|39710.7
15:50:29|39712.66
15:50:30|39718.3
15:50:31|39719.63
15:50:32|39717.39
15:50:33|39720.41
15:50:34|39721.02
15:50:35|39719.12
15:50:37|39717.71
15:50:38|39719.05
15:50:38|39714.86
15:50:39|39714.46
15:50:41|39714.51
15:50:41|39715.96
15:50:43|39710.83
15:50:43|39711.85
15:50:44|39711.74
15:50:46|39710.96
15:50:46|39705.38
15:50:48|39702.9
15:50:49|39715.15
15:50:50|39719.86
15:50:51|39714.08
15:50:52|39711.27
15:50:53|39711.24
15:50:54|39712.02
15:50:56|39713.13
15:50:56|39712.86
15:50:57|39711.8
15:50:59|39709.7
15:50:59|39711.44
15:51:00|39713.63
15:51:01|39713.84
15:51:02|39715.53
15:51:03|39716.05
15:51:04|39698.61
15:51:05|39696.53
15:51:06|39699.72
15:51:07|39700.36
15:51:08|39703.41
15:51:09|39708.19
15:51:10|39705.4
15:51:11|39713.39
15:51:12|39711.05
15:51:13|39706.03
15:51:15|39698.51
15:51:16|39701.24
15:51:16|39696.91
15:51:18|39690.25
15:51:19|39697.99
15:51:19|39702.63
15:51:21|39706.76
15:51:22|39708.2
15:51:22|39714.18
15:51:25|39708.36
15:51:25|39711.46
15:51:26|39710.37
15:51:27|39710.19
15:51:29|39714.49
15:51:30|39713.12
15:51:31|39720.
15:51:31|39720.5
15:51:34|39726.83
15:51:34|39726.25
15:51:36|39727.62
15:51:36|39728.35
15:51:38|39732.14
15:51:38|39735.59
15:51:40|39738.7
15:51:41|39736.13
15:51:42|39739.97
15:51:43|39735.33
15:51:44|39735.48
15:51:45|39725.73
15:51:47|39726.01
15:51:47|39732.65
15:51:48|39739.92
15:51:49|39735.78
15:51:51|39735.85
15:51:52|39738.52
15:51:53|39736.84
15:51:54|39741.33
15:51:55|39740.19
15:51:56|39743.03
15:51:57|39744.52
15:51:58|39744.32
15:51:59|39745.08
15:52:00|39747.48
15:52:01|39747.02
15:52:02|39746.25
15:52:03|39746.36
15:52:04|39746.36
15:52:05|39749.33
15:52:06|39746.71
15:52:07|39755.84
15:52:08|39758.03
15:52:09|39756.4
15:52:10|39753.09
15:52:11|39751.83
15:52:12|39749.14
15:52:13|39749.79
15:52:14|39743.11
15:52:15|39745.23
15:52:16|39748.52
15:52:17|39749.63
15:52:18|39749.62
15:52:20|39751.25
15:52:20|39748.27
15:52:21|39748.14
15:52:23|39752.01
15:52:24|39752.86
15:52:25|39750.64
15:52:26|39750.
15:52:27|39752.26
15:52:28|39751.48
15:52:29|39756.12
15:52:30|39751.36
15:52:32|39748.53
15:52:32|39748.71
15:52:33|39749.08
15:52:34|39749.08
15:52:36|39747.59
15:52:36|39748.62
15:52:37|39749.37
15:52:38|39750.06
15:52:40|39751.64
15:52:41|39752.04
15:52:41|39750.92
15:52:42|39750.14
15:52:43|39749.86
15:52:44|39752.18
15:52:45|39751.77
15:52:46|39751.52
15:52:48|39752.2
15:52:48|39753.02
15:52:50|39754.2
15:52:50|39752.33
15:52:51|39753.87
15:52:52|39754.52
15:52:53|39753.76
15:52:55|39751.49
15:52:56|39752.66
15:52:57|39749.4
15:52:57|39747.36
15:52:59|39747.45
15:52:59|39746.7
15:53:00|39749.05
15:53:02|39748.93
15:53:02|39742.02
15:53:04|39742.82
15:53:05|39741.65
15:53:05|39741.06
15:53:06|39743.11
15:53:07|39743.01
15:53:09|39738.
15:53:10|39737.6
15:53:11|39736.97
15:53:12|39739.15
15:53:13|39737.7
15:53:14|39737.98
15:53:15|39719.
15:53:17|39716.97
15:53:17|39715.41
15:53:18|39713.38
15:53:19|39715.59
15:53:20|39713.89
15:53:21|39713.16
15:53:22|39708.46
15:53:24|39710.01
15:53:25|39703.25
15:53:26|39702.44
15:53:27|39702.88
15:53:28|39701.38
15:53:30|39703.27
15:53:31|39699.32
15:53:32|39703.01
15:53:33|39697.45
15:53:34|39695.97
15:53:35|39697.48
15:53:37|39697.95
15:53:37|39690.26
15:53:39|39691.4
15:53:39|39691.34
15:53:40|39685.56
15:53:41|39683.68
15:53:43|39667.87
15:53:44|39677.98
15:53:45|39689.11
15:53:45|39689.89
15:53:47|39692.53
15:53:47|39688.56
15:53:49|39690.
15:53:49|39686.
15:53:51|39682.2
15:53:52|39682.
15:53:53|39683.63
15:53:55|39690.44
15:53:55|39690.36
15:53:57|39693.23
15:53:58|39693.12
15:53:59|39694.83
15:53:59|39698.82
15:54:01|39697.74
15:54:02|39697.68
15:54:03|39697.9
15:54:04|39700.87
15:54:05|39702.04
15:54:05|39698.68
15:54:07|39700.74
15:54:08|39702.
15:54:09|39703.61
15:54:10|39701.1
15:54:11|39702.61
15:54:12|39702.49
15:54:13|39698.01
15:54:14|39705.14
15:54:15|39705.08
15:54:16|39704.43
15:54:17|39703.04
15:54:18|39706.49
15:54:19|39706.49
15:54:20|39706.08
15:54:21|39706.45
15:54:22|39703.21
15:54:23|39703.16
15:54:24|39704.36
15:54:25|39705.55
15:54:26|39704.
15:54:27|39701.83
15:54:28|39704.05
15:54:29|39703.
15:54:30|39705.68
15:54:31|39705.45
15:54:32|39703.12
15:54:33|39690.72
15:54:34|39691.52
15:54:35|39694.8
15:54:36|39698.
15:54:37|39695.05
15:54:39|39699.38
15:54:39|39698.27
15:54:41|39698.14
15:54:41|39698.68
15:54:43|39691.87
15:54:44|39694.
15:54:45|39693.72
15:54:45|39694.58
15:54:47|39694.96
15:54:48|39694.83
15:54:49|39695.74
15:54:50|39694.75
15:54:51|39693.87
15:54:52|39694.79
15:54:53|39694.69
15:54:54|39695.13
15:54:55|39692.93
15:54:56|39693.45
15:54:57|39692.37
15:54:58|39693.43
15:54:59|39699.78
15:55:01|39700.96
15:55:01|39701.86
15:55:02|39694.
15:55:03|39693.9
15:55:04|39694.28
15:55:05|39697.
15:55:06|39696.68
15:55:07|39696.97
15:55:08|39703.81
15:55:09|39706.3
15:55:10|39706.44
15:55:11|39714.76
15:55:12|39712.01
15:55:13|39703.06
15:55:14|39703.65
15:55:15|39705.44
15:55:17|39705.41
15:55:17|39693.34
15:55:18|39692.32
15:55:19|39692.02
15:55:20|39693.27
15:55:22|39693.35
15:55:22|39694.85
15:55:23|39703.32
15:55:24|39704.26
15:55:27|39707.5
15:55:28|39706.96
15:55:28|39708.26
15:55:31|39707.86
15:55:31|39707.45
15:55:32|39704.13
15:55:33|39704.77
15:55:35|39706.4
15:55:36|39707.6
15:55:37|39708.85
15:55:38|39707.89
15:55:39|39705.99
15:55:40|39706.
15:55:41|39706.01
15:55:42|39707.2
15:55:43|39707.33
15:55:44|39705.9
15:55:45|39706.13
15:55:46|39706.02
15:55:47|39706.64
15:55:48|39709.24
15:55:49|39716.
15:55:50|39714.56
15:55:51|39716.17
15:55:52|39714.81
15:55:53|39725.75
15:55:54|39726.77
15:55:56|39737.44
15:55:57|39738.
15:55:57|39743.76
15:55:58|39737.9
15:55:59|39739.93
15:56:00|39739.19
15:56:01|39740.06
15:56:03|39740.49
15:56:04|39736.39
15:56:05|39735.64
15:56:05|39732.09
15:56:07|39726.58
15:56:07|39717.78
15:56:09|39715.11
15:56:10|39716.96
15:56:11|39715.03
15:56:11|39710.
15:56:13|39711.32
15:56:13|39713.13
15:56:15|39712.27
15:56:15|39712.72
15:56:16|39716.43
15:56:17|39713.02
15:56:18|39713.02
15:56:20|39715.67
15:56:21|39718.49
15:56:22|39719.4
15:56:23|39713.96
15:56:24|39710.14
15:56:25|39714.13
15:56:26|39715.81
15:56:28|39715.48
15:56:29|39715.69
15:56:29|39718.38
15:56:31|39719.43
15:56:32|39717.75
15:56:33|39714.41
15:56:33|39715.41
15:56:35|39717.34
15:56:36|39717.01
15:56:37|39721.12
15:56:38|39734.
15:56:39|39734.16
15:56:40|39733.38
15:56:41|39734.93
15:56:42|39735.54
15:56:43|39735.44
15:56:45|39739.
15:56:46|39743.47
15:56:47|39742.11
15:56:47|39740.93
15:56:48|39741.51
15:56:49|39745.99
15:56:50|39745.05
15:56:51|39746.72
15:56:52|39750.26
15:56:53|39764.
15:56:54|39762.44
15:56:55|39770.12
15:56:57|39771.09
15:56:57|39778.
15:56:59|39790.35
15:56:59|39785.88
15:57:00|39783.14
15:57:01|39782.01
15:57:03|39790.99
15:57:03|39790.82
15:57:04|39798.43
15:57:05|39802.12
15:57:06|39818.9
15:57:07|39805.99
15:57:08|39814.
15:57:10|39805.66
15:57:10|39818.
15:57:12|39816.79
15:57:13|39810.43
15:57:13|39833.33
15:57:14|39826.95
15:57:16|39818.05
15:57:16|39815.54
15:57:17|39821.97
15:57:19|39822.36
15:57:20|39821.88
15:57:21|39822.33
15:57:22|39827.
15:57:22|39829.13
15:57:24|39827.14
15:57:25|39832.72
15:57:26|39838.89
15:57:27|39858.02
15:57:28|39853.51
15:57:30|39881.97
15:57:31|39888.15
15:57:32|39900.06
15:57:33|39904.
15:57:34|39899.88
15:57:36|39914.13
15:57:37|39926.
15:57:38|39917.
15:57:38|39911.1
15:57:39|39898.18
15:57:40|39892.
15:57:41|39888.3
15:57:42|39883.02
15:57:44|39883.33
15:57:45|39881.77
15:57:46|39874.91
15:57:47|39881.6
15:57:48|39881.37
15:57:48|39876.73
15:57:49|39869.72
15:57:51|39871.58
15:57:52|39860.19
15:57:52|39856.43
15:57:53|39855.99
15:57:55|39854.62
15:57:56|39850.69
15:57:57|39852.24
15:57:58|39850.91
15:57:59|39850.93
15:58:00|39851.65
15:58:02|39854.02
15:58:03|39859.13
15:58:03|39867.64
15:58:04|39871.69
15:58:05|39871.42
15:58:06|39864.66
15:58:08|39858.
15:58:09|39867.79
15:58:10|39866.35
15:58:10|39867.7
15:58:11|39863.8
15:58:12|39873.
15:58:13|39876.39
15:58:14|39873.84
15:58:15|39879.99
15:58:17|39881.58
15:58:17|39879.19
15:58:18|39874.01
15:58:19|39877.75
15:58:21|39876.3
15:58:21|39881.02
15:58:22|39884.64
15:58:23|39880.39
15:58:25|39880.31
15:58:26|39879.92
15:58:26|39880.05
15:58:27|39879.97
15:58:29|39881.58
15:58:30|39880.97
15:58:31|39879.98
15:58:32|39880.35
15:58:33|39859.33
15:58:34|39868.99
15:58:35|39866.27
15:58:37|39872.96
15:58:38|39868.64
15:58:38|39881.27
15:58:40|39888.04
15:58:40|39886.61
15:58:42|39883.72
15:58:42|39878.88
15:58:43|39878.12
15:58:44|39878.2
15:58:46|39882.18
15:58:47|39881.65
15:58:47|39890.46
15:58:48|39891.02
15:58:49|39888.28
15:58:51|39890.01
15:58:51|39891.85
15:58:53|39886.28
15:58:54|39886.67
15:58:55|39887.3
15:58:56|39886.11
15:58:58|39886.55
15:58:58|39874.11
15:58:59|39874.01
15:59:00|39874.
15:59:01|39875.87
15:59:03|39875.12
15:59:03|39877.88
15:59:04|39875.62
15:59:06|39872.01
15:59:06|39872.58
15:59:07|39863.79
15:59:09|39857.83
15:59:09|39848.
15:59:11|39843.97
15:59:11|39840.7
15:59:13|39838.6
15:59:13|39836.81
15:59:14|39836.
15:59:16|39845.23
15:59:17|39844.13
15:59:18|39847.27
15:59:19|39844.4
15:59:19|39858.
15:59:21|39855.47
15:59:21|39847.12
15:59:22|39849.81
15:59:23|39848.75
15:59:25|39856.84
15:59:26|39853.95
15:59:26|39854.61
15:59:27|39855.
15:59:28|39857.74
15:59:30|39855.66
15:59:32|39853.59
15:59:33|39852.64
15:59:34|39854.53
15:59:35|39852.86
15:59:35|39853.02
15:59:37|39852.15
15:59:38|39842.
15:59:39|39840.56
15:59:41|39838.
15:59:42|39834.27
15:59:43|39834.91
15:59:44|39833.08
15:59:45|39835.69
15:59:46|39835.3
15:59:48|39838.03
15:59:48|39836.41
15:59:50|39836.41
15:59:50|39837.42
15:59:52|39838.86
15:59:52|39836.88
15:59:53|39835.
15:59:55|39833.45
15:59:56|39835.99
15:59:57|39836.67
15:59:57|39837.02
15:59:58|39838.06
15:59:59|39838.33
16:00:01|39838.03
16:00:01|39836.14
16:00:02|39836.58
16:00:04|39831.82
16:00:04|39825.6
16:00:05|39825.61
16:00:06|39835.27
16:00:07|39834.19
16:00:09|39830.81
16:00:10|39831.05
16:00:11|39829.02
16:00:12|39832.55
16:00:13|39832.54
16:00:14|39832.54
16:00:15|39831.82
16:00:16|39822.01
16:00:17|39817.66
16:00:18|39821.69
16:00:19|39826.45
16:00:20|39824.82
16:00:21|39824.45
16:00:22|39822.51
16:00:23|39823.51
16:00:24|39823.24
16:00:25|39821.59
16:00:27|39823.68
16:00:28|39823.92
16:00:29|39822.9
16:00:31|39817.86
16:00:31|39817.26
16:00:32|39813.49
16:00:34|39813.66
16:00:34|39813.87
16:00:36|39813.32
16:00:37|39813.16
16:00:38|39815.11
16:00:39|39815.3
16:00:40|39817.99
16:00:41|39814.98
16:00:42|39817.34
16:00:43|39822.16
16:00:44|39822.38
16:00:45|39820.3
16:00:46|39821.64
16:00:47|39821.48
16:00:48|39818.41
16:00:49|39818.17
16:00:50|39818.84
16:00:51|39847.99
16:00:52|39841.09
16:00:54|39840.13
16:00:54|39840.91
16:00:55|39851.54
16:00:57|39859.74
16:00:58|39852.
16:00:58|39856.
16:01:00|39858.13
16:01:00|39850.63
16:01:02|39853.89
16:01:02|39852.91
16:01:04|39850.53
16:01:06|39853.5
16:01:07|39846.41
16:01:07|39841.09
16:01:09|39842.43
16:01:10|39838.98
16:01:11|39833.73
16:01:12|39832.02
16:01:13|39832.04
16:01:13|39834.53
16:01:15|39840.
16:01:15|39825.35
16:01:17|39826.66
16:01:17|39828.79
16:01:18|39827.17
16:01:19|39831.67
16:01:20|39828.01
16:01:23|39828.41
16:01:23|39824.01
16:01:24|39822.26
16:01:25|39816.38
16:01:27|39812.12
16:01:29|39812.75
16:01:30|39807.
16:01:30|39810.99
16:01:31|39808.6
16:01:32|39807.27
16:01:33|39804.72
16:01:35|39804.
16:01:36|39802.73
16:01:37|39803.03
16:01:37|39801.76
16:01:39|39801.57
16:01:40|39794.02
16:01:40|39794.99
16:01:41|39792.78
16:01:42|39792.14
16:01:44|39791.75
16:01:44|39791.78
16:01:46|39794.21
16:01:47|39797.59
16:01:47|39794.94
16:01:48|39806.71
16:01:49|39805.88
16:01:51|39810.02
16:01:51|39802.62
16:01:53|39805.
16:01:54|39809.04
16:01:55|39804.67
16:01:56|39803.57
16:01:57|39799.02
16:01:58|39799.12
16:01:59|39805.99
16:02:00|39805.6
16:02:01|39810.24
16:02:03|39810.35
16:02:03|39807.89
16:02:04|39802.31
16:02:05|39792.06
16:02:06|39792.5
16:02:08|39785.98
16:02:09|39785.36
16:02:09|39785.82
16:02:10|39790.73
16:02:11|39794.29
16:02:12|39792.74
16:02:14|39788.74
16:02:16|39794.
16:02:17|39795.63
16:02:17|39800.
16:02:19|39791.3
16:02:20|39784.15
16:02:21|39782.54
16:02:22|39783.97
16:02:23|39784.51
16:02:24|39786.67
16:02:25|39787.87
16:02:26|39790.33
16:02:28|39791.28
16:02:28|39786.04
16:02:30|39770.74
16:02:31|39769.34
16:02:32|39771.27
16:02:33|39777.73
16:02:34|39779.03
16:02:35|39781.35
16:02:35|39780.
16:02:37|39780.65
16:02:38|39781.47
16:02:39|39779.7
16:02:40|39766.
16:02:41|39762.39
16:02:42|39762.24
16:02:43|39761.93
16:02:44|39761.93
16:02:45|39763.99
16:02:46|39771.09
16:02:48|39767.62
16:02:48|39765.96
16:02:49|39764.95
16:02:51|39756.89
16:02:52|39753.8
16:02:52|39745.58
16:02:54|39745.04
16:02:55|39749.87
16:02:56|39744.17
16:02:56|39753.7
16:02:58|39757.09
16:02:58|39759.96
16:03:01|39758.68
16:03:02|39766.11
16:03:03|39765.88
16:03:04|39774.01
16:03:04|39776.86
16:03:05|39784.
16:03:07|39778.19
16:03:07|39786.96
16:03:09|39793.22
16:03:10|39792.51
16:03:11|39799.3
16:03:12|39800.
16:03:13|39799.23
16:03:15|39796.75
16:03:15|39796.4
16:03:16|39789.74
16:03:17|39776.64
16:03:18|39773.97
16:03:20|39778.61
16:03:21|39781.13
16:03:22|39788.
16:03:23|39784.97
16:03:25|39789.69
16:03:26|39788.5
16:03:26|39787.78
16:03:28|39783.54
16:03:29|39784.59
16:03:31|39778.06
16:03:31|39770.92
16:03:33|39770.86
16:03:34|39774.67
16:03:34|39772.93
16:03:35|39772.61
16:03:37|39771.22
16:03:38|39763.85
16:03:38|39761.4
16:03:39|39760.92
16:03:40|39760.8
16:03:42|39760.84
16:03:43|39756.65
16:03:44|39755.31
16:03:45|39759.08
16:03:46|39758.49
16:03:47|39757.6
16:03:48|39759.36
16:03:49|39761.57
16:03:50|39763.97
16:03:51|39764.5
16:03:52|39763.68
16:03:53|39758.33
16:03:55|39754.99
16:03:55|39755.24
16:03:57|39753.92
16:03:58|39752.51
16:03:59|39759.29
16:04:01|39758.01
16:04:01|39757.63
16:04:02|39759.02
16:04:04|39759.36
16:04:05|39757.74
16:04:05|39752.76
16:04:07|39754.32
16:04:07|39755.27
16:04:08|39753.8
16:04:10|39756.67
16:04:11|39764.09
16:04:11|39765.19
16:04:13|39767.93
16:04:14|39767.03
16:04:15|39766.98
16:04:16|39770.01
16:04:17|39773.95
16:04:18|39774.49
16:04:19|39774.73
16:04:20|39772.84
16:04:21|39770.15
16:04:22|39772.88
16:04:23|39769.5
16:04:24|39770.89
16:04:25|39770.59
16:04:26|39768.65
16:04:27|39768.5
16:04:28|39767.57
16:04:29|39770.86
16:04:30|39771.12
16:04:32|39771.35
16:04:33|39765.2
16:04:35|39762.14
16:04:35|39770.28
16:04:37|39758.44
16:04:37|39757.69
16:04:38|39757.17
16:04:39|39755.99
16:04:41|39758.64
16:04:42|39762.69
16:04:43|39761.37
16:04:44|39761.8
16:04:45|39760.66
16:04:46|39757.4
16:04:47|39757.04
16:04:48|39755.18
16:04:50|39759.05
16:04:51|39759.61
16:04:52|39761.67
16:04:53|39758.15
16:04:54|39758.28
16:04:55|39758.02
16:04:56|39758.44
16:04:57|39760.21
16:04:58|39764.4
16:04:59|39776.
16:05:00|39775.22
16:05:01|39775.43
16:05:02|39777.69
16:05:03|39771.69
16:05:04|39770.14
16:05:05|39768.87
16:05:06|39766.17
16:05:07|39768.61
16:05:09|39777.81
16:05:09|39778.74
16:05:10|39778.86
16:05:11|39781.87
16:05:13|39790.63
16:05:14|39787.7
16:05:15|39785.73
16:05:16|39782.86
16:05:17|39783.45
16:05:18|39789.1
16:05:19|39789.1
16:05:20|39785.69
16:05:21|39787.09
16:05:22|39788.02
16:05:23|39788.47
16:05:24|39790.
16:05:26|39791.76
16:05:26|39791.76
16:05:27|39793.55
16:05:29|39799.78
16:05:30|39801.86
16:05:32|39792.22
16:05:32|39794.83
16:05:34|39794.28
16:05:35|39796.38
16:05:36|39796.65
16:05:37|39796.19
16:05:38|39799.9
16:05:39|39801.64
16:05:40|39801.31
16:05:41|39801.73
16:05:41|39802.38
16:05:43|39803.74
16:05:43|39803.76
16:05:45|39802.83
16:05:45|39802.46
16:05:46|39803.64
16:05:47|39807.37
16:05:49|39806.94
16:05:49|39801.01
16:05:51|39799.69
16:05:51|39796.09
16:05:52|39795.94
16:05:54|39783.73
16:05:54|39784.24
16:05:55|39785.94
16:05:57|39785.79
16:05:58|39784.95
16:05:59|39774.34
16:05:59|39774.37
16:06:01|39774.69
16:06:02|39778.97
16:06:03|39777.97
16:06:04|39777.83
16:06:05|39776.79
16:06:06|39778.79
16:06:07|39784.75
16:06:08|39781.19
16:06:09|39784.61
16:06:10|39789.52
16:06:11|39788.85
16:06:12|39789.44
16:06:13|39782.17
16:06:13|39784.38
16:06:15|39787.33
16:06:16|39785.97
16:06:17|39784.35
16:06:18|39783.51
16:06:18|39785.63
16:06:20|39787.9
16:06:21|39788.1
16:06:22|39777.82
16:06:22|39774.2
16:06:24|39776.22
16:06:25|39774.75
16:06:26|39776.65
16:06:27|39775.09
16:06:28|39775.67
16:06:28|39767.65
16:06:30|39767.66
16:06:32|39766.05
16:06:33|39765.5
16:06:33|39770.47
16:06:35|39769.51
16:06:35|39770.15
16:06:37|39769.58
16:06:38|39768.94
16:06:39|39763.4
16:06:40|39761.78
16:06:42|39761.53
16:06:43|39759.08
16:06:44|39758.24
16:06:45|39754.08
16:06:46|39752.28
16:06:48|39746.01
16:06:48|39750.86
16:06:49|39749.97
16:06:50|39752.03
16:06:52|39752.6
16:06:52|39754.
16:06:53|39754.
16:06:55|39750.15
16:06:55|39749.75
16:06:56|39749.9
16:06:57|39749.41
16:06:58|39747.93
16:06:59|39750.25
16:07:00|39750.67
16:07:02|39752.27
16:07:02|39750.09
16:07:04|39759.78
16:07:04|39754.24
16:07:05|39752.09
16:07:07|39751.96
16:07:08|39751.84
16:07:09|39751.85
16:07:10|39752.76
16:07:11|39759.4
16:07:12|39756.5
16:07:13|39757.39
16:07:14|39759.88
16:07:15|39757.52
16:07:16|39755.46
16:07:17|39758.18
16:07:18|39755.84
16:07:19|39754.63
16:07:20|39751.72
16:07:21|39757.93
16:07:22|39761.51
16:07:23|39760.
16:07:24|39753.07
16:07:25|39754.1
16:07:26|39754.52
16:07:27|39753.9
16:07:28|39755.31
16:07:29|39757.7
16:07:30|39757.7
16:07:31|39755.51
16:07:32|39754.82
16:07:33|39759.2
16:07:35|39759.62
16:07:37|39761.63
16:07:38|39757.79
16:07:39|39756.35
16:07:39|39752.35
16:07:40|39754.55
16:07:42|39755.81
16:07:42|39756.33
16:07:44|39755.86
16:07:45|39756.37
16:07:46|39754.78
16:07:46|39751.23
16:07:48|39750.24
16:07:48|39742.83
16:07:50|39745.84
16:07:51|39745.86
16:07:52|39745.13
16:07:53|39746.73
16:07:54|39735.73
16:07:54|39737.18
16:07:56|39737.06
16:07:57|39735.08
16:07:58|39729.17
16:07:59|39730.05
16:08:00|39728.81
16:08:01|39732.8
16:08:02|39729.65
16:08:03|39728.83
16:08:04|39728.02
16:08:05|39729.85
16:08:06|39738.2
16:08:07|39736.48
16:08:08|39738.59
16:08:09|39745.07
16:08:10|39744.02
16:08:11|39738.69
16:08:12|39736.
16:08:13|39730.
16:08:14|39730.86
16:08:15|39731.76
16:08:16|39730.
16:08:17|39726.02
16:08:18|39727.13
16:08:19|39728.
16:08:20|39727.7
16:08:21|39725.98
16:08:22|39727.7
16:08:24|39729.73
16:08:24|39728.55
16:08:25|39730.12
16:08:26|39736.7
16:08:27|39735.33
16:08:28|39734.28
16:08:29|39724.23
16:08:30|39723.86
16:08:31|39721.49
16:08:32|39720.43
16:08:33|39725.63
16:08:35|39728.96
16:08:36|39726.64
16:08:38|39725.93
16:08:39|39723.82
16:08:39|39721.57
16:08:41|39721.39
16:08:42|39720.37
16:08:42|39719.33
16:08:44|39714.77
16:08:44|39717.82
16:08:46|39724.3
16:08:46|39719.99
16:08:48|39719.11
16:08:50|39720.62
16:08:51|39722.87
16:08:52|39722.37
16:08:52|39722.12
16:08:53|39719.09
16:08:54|39707.97
16:08:56|39708.89
16:08:57|39714.
16:08:58|39717.88
16:08:58|39719.88
16:09:00|39720.42
16:09:00|39726.
16:09:02|39725.54
16:09:03|39728.6
16:09:04|39728.43
16:09:05|39727.67
16:09:06|39726.89
16:09:07|39728.08
16:09:07|39725.68
16:09:08|39722.
16:09:09|39719.1
16:09:10|39720.06
16:09:12|39720.13
16:09:12|39719.38
16:09:14|39725.62
16:09:15|39723.33
16:09:16|39724.05
16:09:17|39724.2
16:09:18|39728.64
16:09:20|39732.4
16:09:20|39739.05
16:09:22|39739.09
16:09:22|39739.09
16:09:23|39750.09
16:09:24|39743.08
16:09:25|39739.32
16:09:26|39723.18
16:09:27|39721.23
16:09:28|39719.8
16:09:30|39722.09
16:09:30|39727.61
16:09:31|39727.1
16:09:32|39730.61
16:09:34|39728.49
16:09:36|39720.36
16:09:37|39716.81
16:09:38|39719.28
16:09:39|39727.22
16:09:41|39731.38
16:09:41|39732.
16:09:42|39733.46
16:09:43|39732.94
16:09:45|39735.17
16:09:46|39735.88
16:09:47|39735.8
16:09:48|39735.84
16:09:49|39738.65
16:09:50|39739.45
16:09:50|39738.89
16:09:52|39737.67
16:09:52|39737.67
16:09:53|39735.26
16:09:55|39729.69
16:09:55|39729.77
16:09:57|39730.87
16:09:58|39731.31
16:09:59|39736.21
16:10:00|39735.95
16:10:01|39732.24
16:10:02|39733.45
16:10:02|39735.27
16:10:04|39733.56
16:10:05|39734.26
16:10:05|39737.27
16:10:07|39736.83
16:10:08|39738.
16:10:08|39739.28
16:10:10|39741.31
16:10:11|39741.42
16:10:12|39749.26
16:10:13|39750.29
16:10:14|39758.01
16:10:15|39760.42
16:10:16|39760.81
16:10:17|39760.06
16:10:18|39754.
16:10:19|39753.49
16:10:20|39754.13
16:10:21|39760.55
16:10:22|39758.93
16:10:23|39756.9
16:10:24|39762.34
16:10:25|39756.79
16:10:26|39757.5
16:10:27|39757.23
16:10:28|39757.22
16:10:29|39756.32
16:10:30|39754.75
16:10:31|39750.94
16:10:32|39734.
16:10:33|39722.
16:10:34|39723.5
16:10:36|39721.87
16:10:37|39721.72
16:10:38|39720.08
16:10:39|39724.91
16:10:40|39724.41
16:10:42|39724.75
16:10:42|39731.08
16:10:43|39734.
16:10:45|39735.83
16:10:46|39741.28
16:10:46|39745.02
16:10:48|39755.68
16:10:49|39757.4
16:10:50|39755.37
16:10:50|39756.41
16:10:52|39752.38
16:10:53|39758.74
16:10:54|39757.53
16:10:55|39750.82
16:10:56|39750.11
16:10:57|39747.23
16:10:58|39752.58
16:10:59|39755.56
16:11:00|39756.
16:11:01|39755.87
16:11:02|39758.89
16:11:03|39757.44
16:11:04|39758.93
16:11:05|39759.53
16:11:06|39760.13
16:11:07|39761.85
16:11:08|39766.56
16:11:09|39768.49
16:11:11|39770.25
16:11:11|39780.
16:11:12|39784.27
16:11:13|39791.74
16:11:14|39793.22
16:11:15|39795.44
16:11:16|39796.16
16:11:17|39793.93
16:11:18|39789.87
16:11:20|39772.
16:11:20|39768.89
16:11:22|39772.98
16:11:23|39773.6
16:11:24|39776.58
16:11:25|39772.56
16:11:26|39766.97
16:11:27|39764.77
16:11:28|39770.3
16:11:29|39776.27
16:11:30|39773.54
16:11:31|39773.03
16:11:32|39768.
16:11:33|39762.
16:11:34|39758.18
16:11:35|39753.71
16:11:37|39755.24
16:11:37|39759.82
16:11:38|39761.05
16:11:39|39758.82
16:11:41|39759.37
16:11:42|39755.1
16:11:43|39758.48
16:11:45|39757.76
16:11:46|39758.01
16:11:46|39757.81
16:11:48|39754.43
16:11:49|39757.99
16:11:50|39756.94
16:11:52|39758.1
16:11:52|39758.
16:11:53|39758.62
16:11:54|39758.37
16:11:55|39754.22
16:11:57|39752.01
16:11:58|39758.88
16:11:58|39756.01
16:11:59|39754.2
16:12:00|39755.45
16:12:01|39751.52
16:12:02|39752.64
16:12:03|39755.86
16:12:04|39755.86
16:12:06|39752.65
16:12:06|39753.13
16:12:07|39752.53
16:12:09|39755.66
16:12:09|39754.96
16:12:10|39759.85
16:12:11|39757.7
16:12:12|39758.12
16:12:13|39761.83
16:12:15|39761.99
16:12:16|39761.32
16:12:16|39768.15
16:12:17|39772.16
16:12:18|39773.43
16:12:19|39777.64
16:12:21|39783.4
16:12:21|39775.14
16:12:23|39774.64
16:12:24|39772.12
16:12:24|39774.29
16:12:25|39781.69
16:12:26|39778.01
16:12:28|39773.78
16:12:29|39769.75
16:12:30|39771.82
16:12:30|39770.84
16:12:31|39772.57
16:12:33|39777.76
16:12:33|39777.06
16:12:35|39785.9
16:12:35|39788.62
16:12:37|39784.92
16:12:37|39787.99
16:12:39|39784.79
16:12:40|39781.95
16:12:41|39784.47
16:12:42|39784.53
16:12:44|39783.29
16:12:44|39778.13
16:12:45|39779.54
16:12:46|39778.32
16:12:48|39784.78
16:12:48|39783.86
16:12:50|39781.83
16:12:51|39783.86
16:12:52|39787.95
16:12:52|39787.91
16:12:54|39785.12
16:12:55|39785.27
16:12:56|39782.53
16:12:57|39785.63
16:12:58|39785.78
16:12:59|39787.19
16:12:59|39792.34
16:13:01|39794.74
16:13:02|39793.97
16:13:03|39804.98
16:13:04|39807.33
16:13:05|39808.45
16:13:05|39807.1
16:13:07|39806.98
16:13:08|39805.22
16:13:08|39806.56
16:13:10|39806.58
16:13:10|39806.68
16:13:12|39797.88
16:13:13|39796.44
16:13:14|39795.19
16:13:15|39793.62
16:13:16|39787.01
16:13:17|39787.1
16:13:18|39786.84
16:13:19|39790.35
16:13:20|39791.19
16:13:20|39790.51
16:13:22|39789.86
16:13:23|39790.06
16:13:24|39792.67
16:13:25|39796.33
16:13:26|39794.62
16:13:28|39798.55
16:13:29|39805.66
16:13:29|39809.27
16:13:30|39812.6
16:13:32|39814.88
16:13:33|39813.
16:13:33|39812.86
16:13:34|39814.02
16:13:35|39812.42
16:13:37|39809.38
16:13:37|39812.36
16:13:39|39812.02
16:13:40|39814.82
16:13:40|39818.81
16:13:42|39820.21
16:13:43|39817.76
16:13:44|39818.01
16:13:44|39819.35
16:13:45|39819.36
16:13:47|39819.59
16:13:49|39822.15
16:13:50|39822.09
16:13:50|39821.76
16:13:51|39822.72
16:13:52|39821.87
16:13:53|39827.12
16:13:55|39827.84
16:13:56|39825.46
16:13:57|39821.42
16:13:58|39818.36
16:13:59|39819.14
16:14:00|39817.11
16:14:01|39812.68
16:14:02|39813.86
16:14:03|39812.05
16:14:04|39812.57
16:14:05|39814.
16:14:06|39817.78
16:14:07|39817.17
16:14:08|39815.91
16:14:10|39817.52
16:14:10|39821.99
16:14:11|39823.99
16:14:12|39822.17
16:14:14|39822.81
16:14:14|39821.66
16:14:16|39823.96
16:14:16|39825.09
16:14:17|39820.27
16:14:18|39821.01
16:14:19|39821.99
16:14:20|39820.67
16:14:21|39824.4
16:14:23|39820.01
16:14:23|39821.14
16:14:24|39822.39
16:14:25|39821.91
16:14:27|39821.14
16:14:27|39820.69
16:14:28|39820.95
16:14:30|39814.
16:14:30|39816.06
16:14:31|39810.54
16:14:32|39812.67
16:14:33|39813.94
16:14:34|39810.72
16:14:35|39807.25
16:14:37|39806.12
16:14:37|39810.68
16:14:39|39807.71
16:14:41|39804.72
16:14:42|39800.7
16:14:42|39796.
16:14:43|39797.6
16:14:45|39802.13
16:14:46|39804.95
16:14:47|39803.84
16:14:48|39805.63
16:14:49|39804.39
16:14:50|39803.85
16:14:51|39803.57
16:14:52|39806.63
16:14:54|39803.92
16:14:54|39801.31
16:14:56|39798.25
16:14:56|39797.98
16:14:58|39798.22
16:14:58|39799.14
16:14:59|39798.61
16:15:00|39792.12
16:15:01|39787.02
16:15:02|39789.04
16:15:03|39788.46
16:15:05|39790.66
16:15:06|39794.9
16:15:06|39799.39
16:15:08|39795.59
16:15:08|39800.74
16:15:09|39802.81
16:15:11|39804.67
16:15:12|39807.38
16:15:13|39802.38
16:15:13|39799.68
16:15:15|39802.51
16:15:16|39804.7
16:15:17|39806.73
16:15:18|39806.67
16:15:19|39807.61
16:15:20|39810.85
16:15:22|39811.7
16:15:22|39808.03
16:15:24|39807.46
16:15:25|39800.
16:15:25|39800.84
16:15:26|39798.44
16:15:27|39795.01
16:15:28|39794.95
16:15:30|39797.97
16:15:30|39800.64
16:15:32|39803.83
16:15:33|39801.77
16:15:34|39801.38
16:15:35|39803.17
16:15:36|39804.04
16:15:37|39802.39
16:15:38|39800.62
16:15:39|39796.92
16:15:41|39799.6
16:15:42|39790.45
16:15:43|39791.81
16:15:45|39787.88
16:15:46|39784.84
16:15:47|39783.
16:15:48|39779.58
16:15:50|39766.39
16:15:51|39765.31
16:15:52|39762.24
16:15:53|39763.82
16:15:54|39763.8
16:15:55|39763.78
16:15:56|39767.9
16:15:57|39765.35
16:15:58|39768.22
16:15:59|39778.86
16:16:00|39798.29
16:16:01|39803.3
16:16:02|39795.87
16:16:03|39809.88
16:16:05|39811.99
16:16:05|39812.28
16:16:07|39800.56
16:16:08|39798.35
16:16:09|39805.31
16:16:09|39804.31
16:16:10|39799.
16:16:12|39796.89
16:16:12|39799.11
16:16:14|39798.86
16:16:15|39802.82
16:16:16|39800.87
16:16:16|39803.9
16:16:18|39803.04
16:16:19|39799.04
16:16:20|39797.51
16:16:21|39786.
16:16:22|39770.02
16:16:23|39772.63
16:16:24|39773.92
16:16:25|39780.
16:16:26|39776.14
16:16:27|39775.31
16:16:28|39778.
16:16:30|39771.15
16:16:31|39777.54
16:16:32|39776.23
16:16:32|39768.01
16:16:33|39771.01
16:16:35|39772.96
16:16:36|39773.05
16:16:36|39774.42
16:16:37|39775.06
16:16:38|39774.93
16:16:40|39775.48
16:16:40|39777.11
16:16:42|39775.77
16:16:44|39772.94
16:16:45|39772.54
16:16:45|39768.02
16:16:46|39768.
16:16:48|39774.87
16:16:49|39775.93
16:16:50|39775.2
16:16:50|39773.41
16:16:52|39774.
16:16:53|39780.36
16:16:54|39774.09
16:16:55|39773.07
16:16:56|39771.25
16:16:58|39759.98
16:16:59|39758.92
16:16:59|39760.57
16:17:01|39759.14
16:17:01|39760.79
16:17:02|39762.04
16:17:03|39764.73
16:17:04|39761.29
16:17:06|39764.99
16:17:07|39761.49
16:17:07|39763.04
16:17:09|39761.7
16:17:10|39771.64
16:17:11|39772.61
16:17:11|39773.21
16:17:12|39773.45
16:17:13|39772.68
16:17:15|39777.99
16:17:15|39779.85
16:17:16|39785.06
16:17:17|39791.6
16:17:19|39796.84
16:17:19|39804.97
16:17:20|39808.28
16:17:21|39809.74
16:17:23|39811.99
16:17:24|39811.45
16:17:24|39811.83
16:17:26|39807.96
16:17:27|39804.03
16:17:27|39805.05
16:17:28|39804.2
16:17:29|39810.68
16:17:31|39807.18
16:17:32|39805.07
16:17:33|39804.65
16:17:34|39804.65
16:17:35|39801.01
16:17:37|39802.49
16:17:37|39801.12
16:17:38|39803.23
16:17:39|39801.47
16:17:40|39802.64
16:17:42|39792.68
16:17:43|39794.98
16:17:45|39792.64
16:17:46|39793.75
16:17:47|39790.08
16:17:48|39795.96
16:17:49|39795.83
16:17:50|39801.01
16:17:51|39804.01
16:17:52|39804.02
16:17:52|39803.05
16:17:53|39803.75
16:17:55|39801.38
16:17:56|39802.24
16:17:57|39801.91
16:17:57|39801.38
16:17:59|39801.91
16:18:00|39801.04
16:18:01|39803.25
16:18:02|39805.24
16:18:03|39805.95
16:18:04|39805.69
16:18:05|39802.07
16:18:06|39803.18
16:18:08|39801.7
16:18:08|39800.93
16:18:09|39805.83
16:18:10|39810.42
16:18:11|39806.03
16:18:13|39806.01
16:18:13|39807.46
16:18:14|39807.33
16:18:15|39809.1
16:18:17|39815.42
16:18:19|39814.88
16:18:20|39811.45
16:18:20|39814.89
16:18:21|39814.17
16:18:23|39816.24
16:18:23|39814.59
16:18:24|39812.86
16:18:25|39812.86
16:18:26|39811.3
16:18:28|39809.46
16:18:29|39811.74
16:18:30|39811.5
16:18:30|39812.55
16:18:31|39813.16
16:18:32|39818.79
16:18:33|39812.34
16:18:34|39812.08
16:18:36|39810.15
16:18:36|39812.51
16:18:38|39813.25
16:18:39|39814.84
16:18:39|39813.84
16:18:41|39815.11
16:18:42|39818.54
16:18:44|39814.6
16:18:45|39818.24
16:18:46|39821.84
16:18:47|39821.35
16:18:48|39823.25
16:18:49|39823.07
16:18:50|39820.9
16:18:51|39821.24
16:18:53|39824.
16:18:54|39824.42
16:18:55|39824.61
16:18:56|39823.54
16:18:56|39822.48
16:18:58|39816.14
16:18:58|39817.78
16:19:00|39818.93
16:19:00|39820.4
16:19:02|39820.
16:19:02|39818.58
16:19:04|39818.35
16:19:04|39824.05
16:19:06|39822.11
16:19:06|39822.23
16:19:07|39822.59
16:19:08|39823.37
16:19:09|39827.67
16:19:10|39829.34
16:19:11|39834.53
16:19:12|39832.18
16:19:13|39833.61
16:19:15|39835.
16:19:16|39828.64
16:19:17|39829.64
16:19:18|39831.42
16:19:18|39830.89
16:19:20|39832.26
16:19:21|39831.75
16:19:22|39832.87
16:19:23|39831.46
16:19:24|39828.
16:19:25|39828.87
16:19:26|39833.41
16:19:27|39833.3
16:19:28|39833.54
16:19:29|39833.69
16:19:30|39834.29
16:19:31|39836.01
16:19:32|39838.8
16:19:33|39839.6
16:19:34|39841.04
16:19:35|39841.99
16:19:36|39842.83
16:19:37|39842.83
16:19:38|39840.94
16:19:40|39840.94
16:19:40|39839.23
16:19:42|39838.87
16:19:42|39841.68
16:19:44|39836.1
16:19:46|39835.96
16:19:47|39835.13
16:19:48|39834.41
16:19:49|39834.84
16:19:50|39834.8
16:19:52|39832.92
16:19:53|39831.39
16:19:53|39833.05
16:19:54|39831.68
16:19:56|39833.36
16:19:57|39831.94
16:19:58|39829.98
16:19:58|39826.42
16:19:59|39821.67
16:20:00|39823.23
16:20:02|39827.74
16:20:03|39825.68
16:20:04|39827.26
16:20:05|39830.52
16:20:06|39834.42
16:20:08|39829.12
16:20:09|39823.83
16:20:10|39824.57
16:20:11|39827.87
16:20:11|39827.29
16:20:12|39824.76
16:20:14|39825.69
16:20:15|39827.34
16:20:16|39829.37
16:20:17|39831.01
16:20:18|39828.99
16:20:19|39824.86
16:20:21|39827.81
16:20:22|39830.92
16:20:23|39832.61
16:20:24|39834.07
16:20:25|39837.52
16:20:26|39833.75
16:20:28|39832.92
16:20:29|39835.59
16:20:30|39837.41
16:20:31|39838.5
16:20:32|39839.4
16:20:33|39839.5
16:20:34|39840.16
16:20:35|39839.4
16:20:37|39832.35
16:20:37|39833.05
16:20:39|39833.85
16:20:39|39835.33
16:20:41|39837.99
16:20:42|39838.
16:20:44|39839.21
16:20:45|39840.19
16:20:46|39838.45
16:20:47|39840.14
16:20:48|39840.7
16:20:49|39841.56
16:20:50|39841.94
16:20:51|39842.22
16:20:52|39843.41
16:20:54|39841.35
16:20:54|39843.15
16:20:55|39841.96
16:20:56|39842.45
16:20:58|39842.05
16:20:59|39842.05
16:21:00|39845.01
16:21:01|39843.33
16:21:02|39844.81
16:21:03|39840.62
16:21:04|39841.56
16:21:05|39842.17
16:21:06|39842.32
16:21:07|39838.74
16:21:08|39838.16
16:21:09|39834.
16:21:11|39837.01
16:21:12|39834.12
16:21:13|39834.12
16:21:13|39833.08
16:21:15|39833.28
16:21:15|39832.82
16:21:17|39835.65
16:21:18|39837.38
16:21:18|39835.58
16:21:20|39834.69
16:21:21|39832.
16:21:21|39833.97
16:21:23|39834.9
16:21:24|39833.63
16:21:25|39831.89
16:21:26|39829.99
16:21:27|39826.
16:21:27|39830.14
16:21:28|39827.2
16:21:29|39826.59
16:21:31|39826.49
16:21:32|39833.01
16:21:32|39832.5
16:21:34|39832.18
16:21:35|39836.32
16:21:36|39838.
16:21:37|39835.38
16:21:38|39834.02
16:21:39|39834.81
16:21:40|39840.6
16:21:41|39839.44
16:21:42|39840.
16:21:43|39840.87
16:21:44|39841.36
16:21:46|39838.05
16:21:47|39835.93
16:21:48|39836.97
16:21:49|39836.85
16:21:50|39836.77
16:21:51|39839.95
16:21:52|39839.86
16:21:53|39836.01
16:21:55|39838.79
16:21:56|39836.14
16:21:57|39836.61
16:21:58|39832.82
16:21:59|39831.98
16:22:00|39832.48
16:22:01|39831.88
16:22:02|39833.84
16:22:03|39835.06
16:22:05|39838.24
16:22:05|39837.87
16:22:06|39839.18
16:22:08|39839.16
16:22:09|39837.35
16:22:10|39837.77
16:22:11|39837.75
16:22:12|39839.11
16:22:13|39840.
16:22:13|39840.11
16:22:15|39837.74
16:22:16|39836.12
16:22:17|39837.58
16:22:18|39838.69
16:22:18|39838.07
16:22:20|39838.5
16:22:21|39838.48
16:22:22|39838.62
16:22:22|39838.15
16:22:24|39835.82
16:22:25|39832.72
16:22:26|39831.83
16:22:27|39834.38
16:22:28|39832.17
16:22:29|39829.89
16:22:30|39832.73
16:22:30|39833.12
16:22:31|39833.1
16:22:33|39830.
16:22:33|39831.43
16:22:35|39841.93
16:22:36|39841.7
16:22:37|39843.03
16:22:39|39843.27
16:22:40|39843.88
16:22:41|39849.02
16:22:42|39848.66
16:22:44|39849.44
16:22:44|39845.36
16:22:46|39846.3
16:22:47|39844.51
16:22:48|39844.75
16:22:48|39846.59
16:22:51|39848.96
16:22:52|39849.98
16:22:53|39848.92
16:22:54|39848.53
16:22:54|39847.86
16:22:56|39849.13
16:22:57|39850.53
16:22:58|39849.95
16:22:59|39849.96
16:23:00|39848.02
16:23:01|39847.2
16:23:03|39850.65
16:23:04|39851.6
16:23:05|39851.82
16:23:06|39850.14
16:23:07|39851.42
16:23:08|39852.
16:23:09|39851.42
16:23:10|39851.62
16:23:11|39852.3
16:23:12|39853.85
16:23:13|39853.4
16:23:14|39852.05
16:23:15|39852.34
16:23:16|39852.35
16:23:17|39853.05
16:23:18|39853.88
16:23:19|39857.88
16:23:20|39853.63
16:23:21|39850.67
16:23:23|39848.95
16:23:24|39845.45
16:23:25|39845.24
16:23:26|39843.9
16:23:27|39844.33
16:23:28|39845.96
16:23:29|39844.13
16:23:30|39844.
16:23:32|39844.13
16:23:32|39844.4
16:23:33|39843.79
16:23:34|39841.84
16:23:35|39842.28
16:23:36|39842.35
16:23:37|39841.05
16:23:38|39840.49
16:23:40|39840.41
16:23:40|39841.04
16:23:42|39842.41
16:23:43|39834.17
16:23:44|39833.58
16:23:45|39835.98
16:23:46|39840.79
16:23:48|39840.62
16:23:49|39841.22
16:23:50|39846.83
16:23:50|39848.82
16:23:52|39852.19
16:23:53|39852.16
16:23:54|39853.66
16:23:55|39851.36
16:23:56|39853.32
16:23:57|39857.15
16:23:58|39857.03
16:23:59|39854.15
16:24:00|39846.
16:24:01|39840.98
16:24:02|39840.21
16:24:03|39840.03
16:24:04|39839.96
16:24:05|39837.21
16:24:06|39838.43
16:24:07|39836.98
16:24:08|39835.66
16:24:09|39833.06
16:24:10|39836.14
16:24:11|39834.16
16:24:13|39836.82
16:24:14|39838.01
16:24:14|39839.88
16:24:16|39837.84
16:24:17|39837.34
16:24:18|39835.72
16:24:19|39837.1
16:24:20|39845.69
16:24:21|39843.45
16:24:22|39844.15
16:24:23|39837.94
16:24:25|39837.
16:24:26|39833.54
16:24:26|39834.49
16:24:27|39834.69
16:24:28|39834.76
16:24:30|39834.62
16:24:30|39834.52
16:24:32|39833.
16:24:33|39831.35
16:24:34|39831.8
16:24:35|39832.
16:24:36|39833.12
16:24:37|39833.91
16:24:38|39837.18
16:24:38|39840.94
16:24:40|39838.58
16:24:41|39835.73
16:24:42|39834.71
16:24:43|39833.9
16:24:45|39834.16
16:24:47|39832.57
16:24:48|39831.73
16:24:48|39832.89
16:24:49|39833.09
16:24:51|39832.53
16:24:51|39832.12
16:24:53|39831.05
16:24:54|39833.9
16:24:56|39835.64
16:24:56|39834.16
16:24:57|39831.31
16:24:58|39831.85
16:24:59|39832.89
16:25:00|39833.71
16:25:01|39831.45
16:25:03|39827.9
16:25:05|39831.26
16:25:06|39829.96
16:25:07|39825.01
16:25:08|39828.2
16:25:09|39828.7
16:25:10|39827.67
16:25:11|39828.
16:25:12|39829.52
16:25:13|39831.24
16:25:14|39834.53
16:25:16|39839.81
16:25:17|39838.61
16:25:18|39838.62
16:25:19|39838.54
16:25:19|39838.83
16:25:21|39836.56
16:25:23|39836.44
16:25:24|39839.16
16:25:25|39838.17
16:25:26|39838.15
16:25:27|39836.03
16:25:28|39839.2
16:25:29|39840.01
16:25:30|39839.6
16:25:31|39839.08
16:25:32|39835.65
16:25:33|39836.45
16:25:34|39836.45
16:25:36|39836.85
16:25:36|39835.13
16:25:37|39835.79
16:25:39|39835.96
16:25:39|39833.59
16:25:41|39832.01
16:25:41|39830.
16:25:43|39830.16
16:25:44|39828.65
16:25:44|39829.08
16:25:46|39831.3
16:25:47|39830.2
16:25:48|39831.12
16:25:49|39831.17
16:25:49|39831.41
16:25:51|39833.76
16:25:52|39839.67
16:25:53|39841.34
16:25:54|39841.84
16:25:55|39842.38
16:25:57|39841.39
16:25:57|39840.92
16:25:58|39843.51
16:26:00|39843.9
16:26:00|39843.85
16:26:02|39842.87
16:26:03|39841.67
16:26:03|39843.38
16:26:05|39843.43
16:26:05|39843.63
16:26:06|39844.34
16:26:07|39844.34
16:26:08|39843.61
16:26:10|39843.61
16:26:11|39843.44
16:26:11|39853.72
16:26:13|39853.73
16:26:14|39853.
16:26:15|39852.99
16:26:16|39848.4
16:26:16|39850.05
16:26:19|39849.5
16:26:20|39851.18
16:26:21|39856.25
16:26:22|39857.06
16:26:24|39856.22
16:26:25|39855.06
16:26:26|39856.48
16:26:27|39857.78
16:26:28|39858.57
16:26:28|39862.55
16:26:30|39863.06
16:26:31|39865.61
16:26:32|39861.9
16:26:33|39860.37
16:26:34|39860.62
16:26:35|39860.18
16:26:36|39858.14
16:26:37|39858.92
16:26:38|39854.
16:26:39|39854.87
16:26:40|39855.12
16:26:41|39870.
16:26:42|39870.93
16:26:43|39869.12
16:26:44|39867.4
16:26:46|39865.67
16:26:47|39865.67
16:26:47|39866.01
16:26:49|39868.79
16:26:50|39865.54
16:26:50|39868.38
16:26:52|39870.91
16:26:52|39870.69
16:26:53|39868.4
16:26:55|39869.11
16:26:56|39869.14
16:26:56|39869.85
16:26:58|39873.92
16:26:58|39873.91
16:26:59|39871.98
16:27:01|39873.97
16:27:01|39876.9
16:27:03|39874.54
16:27:04|39872.13
16:27:04|39873.81
16:27:05|39872.74
16:27:06|39871.99
16:27:08|39872.
16:27:09|39872.26
16:27:10|39872.1
16:27:11|39872.12
16:27:12|39873.15
16:27:13|39873.29
16:27:14|39875.99
16:27:15|39878.43
16:27:16|39878.48
16:27:17|39874.64
16:27:18|39875.3
16:27:20|39876.31
16:27:20|39877.59
16:27:22|39876.19
16:27:24|39879.23
16:27:25|39883.96
16:27:26|39885.49
16:27:27|39881.63
16:27:28|39879.91
16:27:29|39879.33
16:27:30|39878.83
16:27:31|39890.
16:27:32|39889.22
16:27:33|39889.07
16:27:34|39889.54
16:27:35|39891.88
16:27:37|39889.99
16:27:38|39890.31
16:27:38|39890.48
16:27:39|39888.26
16:27:41|39886.72
16:27:42|39887.15
16:27:43|39879.01
16:27:43|39874.37
16:27:45|39873.18
16:27:46|39873.2
16:27:47|39872.56
16:27:48|39873.2
16:27:48|39872.13
16:27:49|39871.55
16:27:50|39869.83
16:27:52|39871.45
16:27:53|39873.94
16:27:54|39872.13
16:27:54|39875.88
16:27:55|39876.21
16:27:57|39873.44
16:27:58|39874.01
16:27:59|39876.3
16:28:00|39875.3
16:28:01|39874.82
16:28:02|39872.19
16:28:03|39874.97
16:28:04|39868.3
16:28:05|39867.82
16:28:07|39867.34
16:28:07|39868.6
16:28:08|39868.69
16:28:09|39868.31
16:28:11|39869.23
16:28:11|39868.36
16:28:13|39869.34
16:28:14|39869.4
16:28:14|39870.45
16:28:16|39870.
16:28:17|39870.35
16:28:18|39869.4
16:28:19|39868.74
16:28:21|39868.54
16:28:21|39867.68
16:28:23|39867.59
16:28:24|39866.55
16:28:24|39865.13
16:28:25|39865.84
16:28:26|39864.
16:28:28|39863.27
16:28:28|39864.
16:28:29|39865.45
16:28:30|39868.85
16:28:31|39865.45
16:28:32|39865.63
16:28:34|39865.06
16:28:35|39865.06
16:28:36|39866.6
16:28:38|39865.81
16:28:39|39866.05
16:28:40|39865.5
16:28:41|39865.66
16:28:41|39866.75
16:28:42|39880.06
16:28:43|39879.58
16:28:45|39876.03
16:28:46|39877.01
16:28:47|39873.37
16:28:48|39867.33
16:28:49|39867.
16:28:50|39867.45
16:28:51|39867.33
16:28:52|39866.24
16:28:53|39866.86
16:28:54|39865.37
16:28:56|39865.38
16:28:57|39868.63
16:28:57|39867.86
16:28:59|39869.99
16:28:59|39868.28
16:29:01|39869.81
16:29:02|39871.15
16:29:03|39871.12
16:29:04|39869.38
16:29:05|39869.57
16:29:06|39870.58
16:29:08|39871.33
16:29:09|39872.36
16:29:10|39872.37
16:29:10|39878.01
16:29:12|39874.55
16:29:13|39874.4
16:29:13|39874.08
16:29:14|39873.85
16:29:16|39873.84
16:29:16|39874.56
16:29:18|39874.06
16:29:19|39874.59
16:29:20|39874.57
16:29:20|39874.61
16:29:22|39874.73
16:29:24|39874.75
16:29:25|39874.59
16:29:26|39877.01
16:29:27|39876.06
16:29:28|39879.12
16:29:30|39878.03
16:29:30|39881.24
16:29:31|39884.39
16:29:32|39883.79
16:29:34|39881.02
16:29:34|39880.8
16:29:36|39875.26
16:29:36|39875.25
16:29:38|39875.38
16:29:39|39873.3
16:29:39|39875.12
16:29:41|39875.12
16:29:43|39869.57
16:29:44|39868.64
16:29:44|39865.71
16:29:46|39863.62
16:29:46|39867.23
16:29:48|39866.3
16:29:49|39867.15
16:29:51|39867.
16:29:52|39867.19
16:29:53|39865.52
16:29:54|39864.52
16:29:54|39864.52
16:29:55|39864.49
16:29:57|39864.62
16:29:57|39865.1
16:29:58|39863.38
16:30:00|39863.68
16:30:01|39861.87
16:30:02|39864.47
16:30:03|39863.42
16:30:04|39863.57
16:30:05|39863.34
16:30:06|39863.09
16:30:07|39863.65
16:30:09|39863.13
16:30:09|39862.98
16:30:11|39863.2
16:30:11|39870.23
16:30:12|39867.57
16:30:14|39862.73
16:30:15|39861.9
16:30:16|39856.29
16:30:18|39852.22
16:30:19|39854.77
16:30:19|39855.39
16:30:20|39855.02
16:30:21|39854.59
16:30:22|39854.77
16:30:24|39854.22
16:30:24|39852.48
16:30:25|39851.57
16:30:26|39851.52
16:30:28|39851.33
16:30:28|39850.15
16:30:29|39850.42
16:30:31|39848.02
16:30:31|39847.95
16:30:33|39847.38
16:30:33|39846.8
16:30:36|39844.85
16:30:36|39842.22
16:30:37|39842.3
16:30:38|39844.54
16:30:40|39844.3
16:30:40|39845.84
16:30:41|39843.93
16:30:43|39843.62
16:30:44|39854.49
16:30:46|39856.
16:30:47|39856.
16:30:48|39856.01
16:30:49|39856.32
16:30:50|39856.32
16:30:51|39860.59
16:30:52|39861.11
16:30:53|39861.12
16:30:54|39862.32
16:30:55|39862.45
16:30:56|39862.18
16:30:58|39861.94
16:30:58|39861.14
16:31:00|39863.22
16:31:00|39861.25
16:31:01|39862.46
16:31:04|39870.88
16:31:05|39869.87
16:31:06|39863.7
16:31:06|39863.76
16:31:07|39864.5
16:31:09|39868.86
16:31:10|39867.3
16:31:11|39869.49
16:31:12|39869.93
16:31:13|39869.92
16:31:14|39870.42
16:31:15|39867.01
16:31:16|39868.86
16:31:17|39871.01
16:31:18|39869.73
16:31:20|39870.47
16:31:21|39871.09
16:31:21|39871.28
16:31:22|39870.41
16:31:23|39870.96
16:31:25|39871.08
16:31:25|39869.78
16:31:27|39870.
16:31:27|39871.7
16:31:28|39872.29
16:31:29|39871.14
16:31:31|39869.87
16:31:31|39867.96
16:31:33|39869.76
16:31:33|39870.39
16:31:34|39871.55
16:31:35|39875.6
16:31:36|39879.25
16:31:37|39878.94
16:31:38|39881.22
16:31:40|39885.01
16:31:41|39884.89
16:31:42|39887.76
16:31:44|39887.82
16:31:45|39882.14
16:31:46|39882.73
16:31:47|39884.71
16:31:48|39886.32
16:31:49|39886.35
16:31:50|39886.39
16:31:51|39882.85
16:31:52|39885.7
16:31:53|39883.24
16:31:54|39881.96
16:31:55|39877.12
16:31:56|39879.24
16:31:57|39878.58
16:31:58|39879.76
16:31:58|39882.43
16:32:00|39880.81
16:32:01|39881.58
16:32:02|39881.54
16:32:03|39874.16
16:32:04|39875.05
16:32:05|39873.8
16:32:05|39873.34
16:32:07|39872.54
16:32:08|39865.1
16:32:08|39861.21
16:32:10|39862.7
16:32:10|39865.8
16:32:11|39865.92
16:32:12|39866.45
16:32:14|39870.13
16:32:15|39868.73
16:32:16|39867.11
16:32:17|39870.09
16:32:18|39870.89
16:32:19|39873.56
16:32:20|39875.84
16:32:21|39874.54
16:32:22|39867.16
16:32:23|39862.33
16:32:24|39861.34
16:32:25|39862.25
16:32:27|39859.61
16:32:27|39860.3
16:32:28|39862.56
16:32:29|39864.57
16:32:30|39861.49
16:32:31|39861.58
16:32:32|39858.71
16:32:33|39860.
16:32:34|39861.24
16:32:36|39858.98
16:32:36|39861.65
16:32:37|39865.32
16:32:38|39867.53
16:32:40|39868.07
16:32:42|39866.11
16:32:43|39866.1
16:32:43|39866.82
16:32:44|39866.12
16:32:45|39863.63
16:32:47|39859.42
16:32:48|39855.87
16:32:49|39857.98
16:32:50|39857.98
16:32:51|39859.85
16:32:52|39859.86
16:32:53|39860.01
16:32:54|39860.01
16:32:56|39860.28
16:32:57|39860.55
16:32:58|39860.3
16:32:58|39854.53
16:33:00|39855.75
16:33:01|39852.07
16:33:02|39854.56
16:33:02|39853.3
16:33:03|39852.4
16:33:05|39852.82
16:33:06|39846.64
16:33:07|39843.96
16:33:08|39842.48
16:33:09|39842.62
16:33:10|39841.
16:33:11|39842.92
16:33:12|39843.56
16:33:14|39842.27
16:33:14|39842.95
16:33:15|39843.84
16:33:17|39843.85
16:33:17|39845.18
16:33:18|39845.15
16:33:19|39842.83
16:33:20|39842.89
16:33:21|39842.91
16:33:22|39842.91
16:33:24|39842.91
16:33:25|39843.77
16:33:25|39839.03
16:33:26|39839.75
16:33:28|39838.96
16:33:29|39840.
16:33:29|39838.93
16:33:30|39838.8
16:33:32|39838.61
16:33:33|39839.61
16:33:34|39833.78
16:33:35|39832.14
16:33:35|39835.3
16:33:36|39834.54
16:33:38|39835.54
16:33:39|39833.38
16:33:40|39833.38
16:33:41|39836.
16:33:42|39834.02
16:33:43|39832.05
16:33:45|39831.23
16:33:45|39830.63
16:33:46|39829.73
16:33:48|39831.45
16:33:49|39829.51
16:33:50|39826.75
16:33:51|39826.39
16:33:52|39827.96
16:33:52|39827.67
16:33:53|39817.4
16:33:55|39819.78
16:33:56|39818.
16:33:57|39816.78
16:33:58|39817.72
16:33:59|39816.46
16:34:00|39816.79
16:34:01|39817.78
16:34:02|39820.98
16:34:03|39825.98
16:34:04|39822.1
16:34:05|39824.25
16:34:07|39824.79
16:34:08|39815.47
16:34:09|39813.37
16:34:10|39813.34
16:34:11|39815.05
16:34:12|39814.68
16:34:13|39811.9
16:34:14|39813.99
16:34:15|39811.99
16:34:16|39810.01
16:34:16|39810.62
16:34:18|39810.81
16:34:18|39811.49
16:34:20|39812.59
16:34:21|39812.73
16:34:22|39814.03
16:34:22|39822.01
16:34:24|39824.28
16:34:25|39826.05
16:34:25|39825.19
16:34:26|39827.56
16:34:28|39826.28
16:34:29|39818.51
16:34:30|39817.99
16:34:31|39817.35
16:34:32|39821.13
16:34:33|39824.62
16:34:34|39828.
16:34:35|39821.39
16:34:36|39819.05
16:34:37|39819.6
16:34:38|39818.72
16:34:39|39820.07
16:34:40|39810.24
16:34:41|39809.98
16:34:43|39813.02
16:34:44|39809.83
16:34:44|39810.99
16:34:46|39809.86
16:34:46|39811.32
16:34:48|39813.56
16:34:49|39813.87
16:34:49|39812.96
16:34:51|39814.65
16:34:52|39814.65
16:34:52|39816.17
16:34:54|39816.54
16:34:55|39816.55
16:34:56|39818.
16:34:56|39818.33
16:34:58|39817.17
16:34:58|39818.85
16:35:00|39813.1
16:35:01|39813.72
16:35:02|39814.7
16:35:03|39816.83
16:35:05|39809.61
16:35:06|39808.33
16:35:07|39809.46
16:35:08|39811.13
16:35:09|39808.04
16:35:10|39808.78
16:35:11|39808.16
16:35:12|39808.46
16:35:14|39809.22
16:35:15|39813.22
16:35:15|39813.09
16:35:16|39813.13
16:35:17|39817.3
16:35:18|39816.25
16:35:19|39814.5
16:35:20|39814.95
16:35:22|39813.42
16:35:22|39813.42
16:35:23|39812.13
16:35:24|39812.13
16:35:25|39812.13
16:35:26|39813.76
16:35:27|39811.61
16:35:29|39809.88
16:35:30|39815.99
16:35:31|39818.35
16:35:32|39822.39
16:35:33|39820.
16:35:35|39821.1
16:35:36|39827.98
16:35:37|39816.
16:35:38|39815.04
16:35:38|39811.14
16:35:40|39809.82
16:35:41|39811.67
16:35:41|39810.
16:35:43|39808.72
16:35:45|39808.51
16:35:46|39803.02
16:35:46|39798.41
16:35:48|39798.77
16:35:48|39797.74
16:35:50|39797.21
16:35:51|39799.31
16:35:52|39801.42
16:35:53|39802.45
16:35:54|39802.2
16:35:55|39802.98
16:35:55|39802.85
16:35:57|39803.1
16:35:58|39805.76
16:35:58|39806.31
16:36:00|39808.07
16:36:01|39805.57
16:36:01|39804.98
16:36:03|39802.28
16:36:04|39801.42
16:36:05|39798.91
16:36:05|39799.47
16:36:08|39802.88
16:36:08|39800.57
16:36:10|39800.54
16:36:11|39803.59
16:36:12|39803.81
16:36:12|39803.81
16:36:13|39800.13
16:36:15|39800.22
16:36:16|39803.14
16:36:17|39803.81
16:36:18|39805.06
16:36:19|39806.4
16:36:20|39806.92
16:36:21|39806.93
16:36:22|39807.8
16:36:23|39807.33
16:36:24|39806.4
16:36:25|39804.7
16:36:27|39804.7
16:36:28|39803.75
16:36:29|39804.97
16:36:29|39806.65
16:36:31|39802.43
16:36:32|39802.12
16:36:32|39802.25
16:36:34|39801.9
16:36:34|39801.96
16:36:36|39802.09
16:36:37|39802.09
16:36:38|39800.75
16:36:39|39798.88
16:36:40|39800.08
16:36:41|39799.96
16:36:42|39798.96
16:36:43|39796.64
16:36:44|39796.56
16:36:45|39799.43
16:36:47|39792.05
16:36:47|39796.38
16:36:48|39795.98
16:36:49|39805.34
16:36:50|39801.78
16:36:51|39801.99
16:36:53|39802.78
16:36:53|39804.17
16:36:54|39804.
16:36:55|39804.29
16:36:56|39804.54
16:36:58|39805.46
16:36:59|39805.46
16:37:00|39804.41
16:37:01|39805.35
16:37:02|39804.29
16:37:03|39804.24
16:37:04|39802.84
16:37:05|39803.21
16:37:06|39802.75
16:37:07|39803.11
16:37:08|39803.02
16:37:09|39804.81
16:37:10|39807.34
16:37:11|39809.32
16:37:13|39806.85
16:37:14|39804.83
16:37:15|39807.75
16:37:16|39807.31
16:37:17|39805.86
16:37:18|39805.86
16:37:19|39806.1
16:37:20|39808.87
16:37:21|39811.01
16:37:22|39810.48
16:37:23|39812.91
16:37:24|39812.29
16:37:25|39812.04
16:37:26|39815.24
16:37:27|39819.67
16:37:28|39821.14
16:37:29|39825.53
16:37:30|39829.76
16:37:31|39830.5
16:37:32|39835.37
16:37:33|39835.57
16:37:34|39838.29
16:37:36|39836.97
16:37:36|39844.
16:37:37|39843.01
16:37:38|39833.28
16:37:39|39836.48
16:37:40|39836.75
16:37:42|39837.66
16:37:42|39835.95
16:37:43|39833.16
16:37:45|39833.68
16:37:46|39832.23
16:37:47|39825.42
16:37:48|39827.41
16:37:49|39827.9
16:37:50|39831.1
16:37:51|39832.22
16:37:52|39831.64
16:37:53|39831.4
16:37:53|39827.81
16:37:55|39827.19
16:37:56|39828.94
16:37:56|39827.98
16:37:58|39827.03
16:37:59|39827.77
16:38:00|39827.08
16:38:01|39832.52
16:38:02|39833.88
16:38:03|39833.28
16:38:04|39833.05
16:38:05|39832.07
16:38:06|39828.09
16:38:07|39829.64
16:38:08|39829.54
16:38:10|39828.98
16:38:12|39831.14
16:38:13|39831.18
16:38:14|39829.49
16:38:15|39829.49
16:38:16|39826.17
16:38:17|39826.86
16:38:18|39826.86
16:38:19|39826.75
16:38:20|39829.68
16:38:21|39831.45
16:38:22|39835.12
16:38:24|39836.07
16:38:25|39834.72
16:38:25|39834.86
16:38:27|39836.21
16:38:28|39838.01
16:38:28|39842.69
16:38:30|39840.88
16:38:31|39845.11
16:38:31|39844.84
16:38:33|39855.93
16:38:34|39861.32
16:38:34|39861.16
16:38:35|39863.3
16:38:36|39861.18
16:38:37|39860.
16:38:39|39860.32
16:38:41|39859.19
16:38:42|39861.18
16:38:43|39861.88
16:38:43|39862.02
16:38:44|39862.52
16:38:45|39861.52
16:38:47|39862.07
16:38:48|39854.
16:38:49|39849.52
16:38:49|39846.93
16:38:50|39847.8
16:38:51|39848.39
16:38:53|39848.46
16:38:53|39847.53
16:38:54|39840.32
16:38:56|39842.45
16:38:57|39847.21
16:38:58|39845.78
16:38:58|39840.33
16:38:59|39840.88
16:39:01|39841.5
16:39:02|39840.38
16:39:02|39840.2
16:39:04|39836.36
16:39:05|39834.25
16:39:06|39832.51
16:39:07|39834.3
16:39:08|39833.24
16:39:09|39837.24
16:39:10|39833.51
16:39:12|39835.15
16:39:13|39836.65
16:39:13|39837.6
16:39:15|39829.68
16:39:17|39831.4
16:39:17|39835.51
16:39:19|39838.51
16:39:19|39839.8
16:39:20|39842.8
16:39:22|39842.8
16:39:23|39842.55
16:39:23|39842.49
16:39:25|39840.75
16:39:25|39840.44
16:39:26|39840.73
16:39:28|39842.43
16:39:29|39843.07
16:39:29|39843.06
16:39:31|39842.34
16:39:32|39841.92
16:39:32|39842.56
16:39:33|39850.07
16:39:35|39848.51
16:39:36|39849.48
16:39:37|39848.81
16:39:38|39846.44
16:39:39|39847.04
16:39:39|39847.51
16:39:41|39848.4
16:39:42|39848.13
16:39:42|39846.26
16:39:44|39842.91
16:39:45|39843.15
16:39:46|39840.16
16:39:47|39839.72
16:39:49|39841.22
16:39:50|39841.66
16:39:50|39842.02
16:39:51|39842.69
16:39:52|39838.04
16:39:53|39839.51
16:39:55|39839.45
16:39:56|39840.18
16:39:57|39840.37
16:39:58|39839.56
16:39:58|39836.4
16:39:59|39833.71
16:40:00|39835.03
16:40:01|39832.86
16:40:03|39834.07
16:40:03|39834.08
16:40:05|39831.71
16:40:05|39830.93
16:40:07|39832.
16:40:08|39833.13
16:40:09|39832.04
16:40:10|39832.66
16:40:12|39831.14
16:40:13|39828.01
16:40:15|39827.78
16:40:16|39824.61
16:40:17|39824.23
16:40:18|39824.19
16:40:19|39825.27
16:40:20|39826.68
16:40:20|39826.94
16:40:22|39825.99
16:40:24|39827.3
16:40:25|39828.54
16:40:26|39828.54
16:40:27|39828.53
16:40:28|39828.26
16:40:29|39828.26
16:40:30|39833.01
16:40:31|39830.71
16:40:32|39828.98
16:40:33|39827.84
16:40:35|39827.35
16:40:36|39824.97
16:40:36|39823.15
16:40:38|39822.54
16:40:38|39823.04
16:40:39|39823.66
16:40:41|39823.67
16:40:42|39825.09
16:40:42|39827.63
16:40:43|39827.63
16:40:44|39827.43
16:40:46|39826.5
16:40:47|39826.07
16:40:47|39828.7
16:40:49|39830.09
16:40:49|39830.96
16:40:51|39831.19
16:40:52|39833.08
16:40:54|39833.75
16:40:54|39830.13
16:40:55|39830.99
16:40:56|39828.3
16:40:57|39828.47
16:40:58|39828.21
16:40:59|39828.49
16:41:00|39826.82
16:41:01|39826.94
16:41:03|39826.54
16:41:03|39822.71
16:41:04|39819.56
16:41:05|39819.42
16:41:07|39819.
16:41:07|39821.54
16:41:08|39819.77
16:41:09|39822.02
16:41:11|39822.6
16:41:13|39822.21
16:41:14|39820.01
16:41:15|39820.66
16:41:17|39820.21
16:41:18|39824.54
16:41:19|39825.41
16:41:20|39826.5
16:41:20|39825.86
16:41:22|39825.18
16:41:23|39822.22
16:41:24|39819.95
16:41:25|39820.32
16:41:26|39820.7
16:41:27|39820.24
16:41:29|39820.24
16:41:30|39820.
16:41:30|39820.12
16:41:32|39821.49
16:41:33|39822.34
16:41:33|39822.67
16:41:35|39822.67
16:41:35|39822.3
16:41:37|39822.3
16:41:37|39819.33
16:41:39|39819.63
16:41:40|39820.13
16:41:40|39817.65
16:41:42|39817.75
16:41:43|39819.39
16:41:43|39820.09
16:41:45|39820.36
16:41:46|39821.07
16:41:47|39821.22
16:41:48|39822.02
16:41:49|39821.97
16:41:49|39821.96
16:41:51|39821.59
16:41:52|39822.02
16:41:53|39822.82
16:41:53|39824.56
16:41:55|39828.
16:41:56|39828.54
16:41:57|39828.53
16:41:58|39828.53
16:41:59|39827.27
16:42:00|39826.87
16:42:01|39827.61
16:42:02|39826.77
16:42:03|39827.73
16:42:05|39828.41
16:42:05|39825.37
16:42:07|39826.01
16:42:07|39826.01
16:42:08|39822.67
16:42:09|39821.65
16:42:11|39821.98
16:42:12|39821.19
16:42:14|39821.19
16:42:15|39821.52
16:42:16|39821.52
16:42:18|39822.41
16:42:19|39822.53
16:42:20|39825.6
16:42:21|39826.26
16:42:22|39826.81
16:42:23|39826.84
16:42:24|39827.07
16:42:24|39826.68
16:42:25|39827.41
16:42:26|39837.84
16:42:28|39834.43
16:42:29|39834.49
16:42:29|39830.37
16:42:31|39831.85
16:42:32|39831.85
16:42:33|39828.74
16:42:34|39826.8
16:42:35|39827.53
16:42:36|39827.01
16:42:37|39826.23
16:42:39|39822.79
16:42:40|39823.87
16:42:41|39824.34
16:42:42|39824.33
16:42:43|39832.48
16:42:44|39830.11
16:42:45|39831.74
16:42:46|39832.13
16:42:47|39832.64
16:42:48|39834.18
16:42:49|39829.13
16:42:51|39830.32
16:42:51|39830.11
16:42:52|39828.8
16:42:53|39827.01
16:42:54|39828.04
16:42:55|39826.74
16:42:57|39826.79
16:42:57|39827.65
16:42:58|39828.3
16:43:00|39828.58
16:43:00|39829.1
16:43:02|39829.14
16:43:02|39830.2
16:43:03|39831.83
16:43:05|39830.52
16:43:05|39829.59
16:43:06|39830.35
16:43:08|39823.57
16:43:09|39824.14
16:43:10|39823.61
16:43:11|39823.64
16:43:12|39823.
16:43:13|39823.95
16:43:14|39823.13
16:43:16|39823.53
16:43:17|39823.52
16:43:17|39824.04
16:43:19|39827.83
16:43:20|39828.49
16:43:21|39827.4
16:43:22|39830.75
16:43:23|39835.19
16:43:24|39836.62
16:43:26|39838.74
16:43:27|39840.34
16:43:28|39839.6
16:43:29|39836.69
16:43:30|39838.62
16:43:31|39839.
16:43:32|39839.05
16:43:33|39837.04
16:43:34|39836.07
16:43:35|39835.01
16:43:36|39834.93
16:43:37|39834.81
16:43:38|39834.64
16:43:39|39836.36
16:43:40|39838.39
16:43:41|39837.31
16:43:43|39837.44
16:43:43|39836.14
16:43:44|39839.08
16:43:46|39841.25
16:43:46|39842.27
16:43:47|39842.02
16:43:49|39842.02
16:43:49|39842.08
16:43:51|39842.54
16:43:51|39842.54
16:43:53|39842.54
16:43:53|39842.54
16:43:54|39842.54
16:43:55|39842.26
16:43:56|39842.13
16:43:57|39842.13
16:43:58|39842.12
16:44:00|39842.12
16:44:01|39841.49
16:44:02|39841.61
16:44:02|39840.31
16:44:03|39842.72
16:44:05|39842.72
16:44:06|39842.72
16:44:07|39848.78
16:44:08|39848.13
16:44:09|39848.13
16:44:10|39856.98
16:44:11|39855.15
16:44:12|39851.72
16:44:13|39850.06
16:44:14|39850.01
16:44:15|39847.99
16:44:16|39847.87
16:44:18|39847.44
16:44:19|39847.69
16:44:20|39845.98
16:44:22|39846.45
16:44:22|39845.47
16:44:24|39848.91
16:44:25|39848.92
16:44:26|39850.06
16:44:27|39850.03
16:44:28|39850.77
16:44:29|39850.09
16:44:30|39849.5
16:44:31|39854.6
16:44:32|39852.91
16:44:33|39854.01
16:44:34|39853.57
16:44:35|39853.67
16:44:36|39853.16
16:44:38|39854.36
16:44:38|39854.37
16:44:39|39854.23
16:44:41|39853.46
16:44:41|39853.68
16:44:43|39853.72
16:44:44|39853.07
16:44:45|39852.
16:44:46|39852.95
16:44:47|39852.58
16:44:48|39854.41
16:44:49|39855.6
16:44:50|39856.57
16:44:50|39858.
16:44:52|39858.1
16:44:52|39856.64
16:44:54|39856.76
16:44:55|39857.61
16:44:55|39857.61
16:44:57|39859.47
16:44:57|39859.69
16:44:58|39860.01
16:45:00|39860.
16:45:01|39861.99
16:45:02|39861.87
16:45:02|39864.77
16:45:03|39870.4
16:45:05|39868.
16:45:06|39865.42
16:45:07|39861.53
16:45:08|39860.9
16:45:09|39853.48
16:45:10|39853.66
16:45:11|39859.18
16:45:12|39859.41
16:45:13|39861.13
16:45:14|39861.09
16:45:15|39861.03
16:45:17|39857.33
16:45:18|39858.65
16:45:19|39859.6
16:45:20|39859.6
16:45:21|39859.71
16:45:21|39854.19
16:45:22|39854.14
16:45:24|39849.51
16:45:25|39850.18
16:45:27|39849.46
16:45:27|39848.5
16:45:28|39849.82
16:45:29|39849.94
16:45:31|39847.9
16:45:32|39847.55
16:45:33|39847.53
16:45:34|39843.62
16:45:34|39842.89
16:45:35|39842.91
16:45:37|39842.98
16:45:37|39843.02
16:45:39|39843.63
16:45:40|39843.13
16:45:41|39841.1
16:45:42|39842.76
16:45:43|39842.79
16:45:44|39842.58
16:45:45|39843.8
16:45:46|39841.09
16:45:47|39843.
16:45:48|39842.94
16:45:49|39842.02
16:45:50|39843.24
16:45:51|39842.3
16:45:53|39842.01
16:45:53|39840.47
16:45:54|39841.43
16:45:56|39840.82
16:45:57|39840.6
16:45:58|39840.7
16:45:59|39841.68
16:46:00|39841.16
16:46:01|39841.53
16:46:02|39841.26
16:46:03|39841.8
16:46:04|39840.31
16:46:05|39841.13
16:46:06|39842.62
16:46:07|39843.33
16:46:08|39840.71
16:46:09|39841.85
16:46:10|39841.85
16:46:11|39842.48
16:46:12|39843.95
16:46:13|39842.86
16:46:14|39843.91
16:46:15|39843.96
16:46:16|39843.75
16:46:18|39843.21
16:46:19|39842.13
16:46:21|39843.52
16:46:22|39843.5
16:46:23|39844.87
16:46:24|39843.36
16:46:26|39837.55
16:46:26|39841.37
16:46:28|39840.13
16:46:29|39839.13
16:46:30|39838.34
16:46:31|39841.34
16:46:32|39842.98
16:46:32|39841.65
16:46:35|39841.39
16:46:35|39841.25
16:46:36|39840.
16:46:38|39841.24
16:46:39|39841.27
16:46:39|39841.39
16:46:40|39843.68
16:46:42|39838.
16:46:42|39838.
16:46:44|39838.08
16:46:44|39838.82
16:46:46|39837.97
16:46:46|39836.95
16:46:47|39838.07
16:46:48|39836.18
16:46:49|39837.21
16:46:50|39836.38
16:46:51|39836.53
16:46:52|39835.28
16:46:54|39835.64
16:46:55|39836.
16:46:56|39837.57
16:46:56|39837.44
16:46:57|39837.44
16:46:59|39834.3
16:46:59|39834.3
16:47:00|39835.08
16:47:01|39833.81
16:47:02|39830.33
16:47:03|39827.46
16:47:04|39827.99
16:47:05|39828.52
16:47:07|39827.37
16:47:07|39827.32
16:47:08|39827.32
16:47:10|39826.47
16:47:10|39826.69
16:47:12|39826.91
16:47:12|39832.73
16:47:14|39832.06
16:47:15|39829.78
16:47:15|39830.07
16:47:17|39825.97
16:47:17|39825.06
16:47:20|39822.83
16:47:21|39825.56
16:47:22|39825.06
16:47:23|39828.52
16:47:24|39827.9
16:47:24|39827.48
16:47:26|39827.4
16:47:27|39826.4
16:47:28|39826.87
16:47:29|39826.13
16:47:30|39820.97
16:47:31|39820.54
16:47:32|39817.92
16:47:33|39806.
16:47:34|39801.68
16:47:35|39801.65
16:47:36|39799.31
16:47:37|39799.91
16:47:38|39795.86
16:47:39|39798.43
16:47:40|39787.38
16:47:41|39786.89
16:47:42|39786.55
16:47:43|39786.27
16:47:44|39784.17
16:47:45|39783.09
16:47:46|39785.67
16:47:47|39784.19
16:47:48|39786.31
16:47:49|39786.07
16:47:50|39786.56
16:47:51|39776.
16:47:52|39774.
16:47:53|39776.09
16:47:54|39771.87
16:47:56|39771.77
16:47:57|39772.93
16:47:57|39773.58
16:47:59|39777.15
16:48:00|39781.99
16:48:00|39780.42
16:48:02|39773.19
16:48:02|39775.92
16:48:03|39769.72
16:48:04|39771.78
16:48:05|39774.42
16:48:06|39773.6
16:48:07|39775.27
16:48:08|39769.29
16:48:09|39764.46
16:48:11|39762.
16:48:11|39761.02
16:48:12|39762.39
16:48:13|39768.56
16:48:14|39773.53
16:48:15|39771.66
16:48:17|39768.13
16:48:17|39764.07
16:48:19|39765.39
16:48:20|39766.13
16:48:22|39768.09
16:48:23|39763.9
16:48:24|39765.67
16:48:25|39767.
16:48:26|39769.29
16:48:28|39768.81
16:48:29|39769.94
16:48:30|39771.09
16:48:31|39773.81
16:48:32|39776.14
16:48:33|39777.8
16:48:34|39776.64
16:48:35|39775.72
16:48:36|39775.61
16:48:37|39772.37
16:48:38|39771.77
16:48:39|39771.98
16:48:40|39766.62
16:48:42|39764.26
16:48:43|39764.91
16:48:44|39765.64
16:48:44|39770.43
16:48:45|39771.57
16:48:47|39770.65
16:48:47|39770.
16:48:49|39774.03
16:48:50|39773.98
16:48:51|39773.98
16:48:51|39772.7
16:48:53|39776.
16:48:54|39779.1
16:48:54|39773.77
16:48:56|39780.
16:48:56|39778.92
16:48:58|39779.06
16:48:58|39782.
16:49:00|39774.76
16:49:01|39777.23
16:49:02|39772.23
16:49:03|39780.26
16:49:04|39780.
16:49:05|39782.93
16:49:06|39782.47
16:49:07|39782.12
16:49:08|39782.12
16:49:09|39787.42
16:49:10|39786.84
16:49:11|39784.8
16:49:12|39789.6
16:49:13|39789.88
16:49:14|39792.8
16:49:15|39793.36
16:49:16|39791.62
16:49:17|39791.38
16:49:18|39790.04
16:49:19|39787.92
16:49:21|39790.04
16:49:22|39793.7
16:49:23|39793.83
16:49:24|39790.96
16:49:25|39789.97
16:49:26|39793.64
16:49:27|39791.26
16:49:28|39789.89
16:49:29|39794.03
16:49:30|39794.03
16:49:32|39794.03
16:49:33|39794.73
16:49:33|39794.47
16:49:35|39793.32
16:49:36|39794.52
16:49:36|39792.98
16:49:39|39792.62
16:49:40|39793.99
16:49:41|39797.88
16:49:43|39797.77
16:49:43|39797.98
16:49:45|39793.92
16:49:45|39793.24
16:49:46|39796.75
16:49:47|39792.78
16:49:49|39792.21
16:49:49|39792.17
16:49:51|39792.04
16:49:51|39791.18
16:49:52|39786.7
16:49:54|39786.7
16:49:54|39788.32
16:49:55|39788.66
16:49:57|39788.54
16:49:57|39786.58
16:49:59|39785.98
16:50:00|39787.77
16:50:00|39789.57
16:50:01|39787.78
16:50:02|39788.69
16:50:03|39790.65
16:50:04|39791.26
16:50:05|39800.04
16:50:06|39800.84
16:50:08|39794.74
16:50:08|39796.76
16:50:10|39800.58
16:50:10|39800.48
16:50:11|39797.27
16:50:12|39796.99
16:50:14|39800.
16:50:14|39800.02
16:50:15|39800.36
16:50:17|39799.97
16:50:18|39799.94
16:50:18|39801.74
16:50:20|39803.07
16:50:22|39802.72
16:50:22|39802.99
16:50:23|39805.38
16:50:24|39811.86
16:50:25|39812.46
16:50:26|39814.44
16:50:27|39812.34
16:50:29|39811.73
16:50:30|39812.21
16:50:30|39812.41
16:50:32|39812.28
16:50:32|39812.71
16:50:34|39812.71
16:50:35|39813.19
16:50:36|39813.06
16:50:37|39813.04
16:50:38|39812.7
16:50:39|39812.7
16:50:40|39810.94
16:50:41|39802.63
16:50:42|39798.91
16:50:43|39800.13
16:50:44|39798.89
16:50:45|39798.79
16:50:46|39798.79
16:50:47|39800.17
16:50:48|39801.99
16:50:49|39800.8
16:50:50|39801.85
16:50:51|39802.11
16:50:52|39801.61
16:50:53|39800.51
16:50:54|39800.59
16:50:55|39801.56
16:50:56|39801.34
16:50:57|39801.34
16:50:58|39799.29
16:50:59|39799.97
16:51:00|39800.75
16:51:01|39800.64
16:51:02|39800.29
16:51:03|39788.98
16:51:04|39791.09
16:51:05|39786.71
16:51:06|39787.82
16:51:07|39793.07
16:51:08|39795.07
16:51:09|39799.77
16:51:10|39799.04
16:51:11|39793.8
16:51:12|39795.39
16:51:13|39794.7
16:51:14|39794.11
16:51:15|39794.87
16:51:16|39795.43
16:51:17|39796.28
16:51:18|39795.01
16:51:19|39795.67
16:51:20|39794.55
16:51:21|39793.87
16:51:22|39793.38
16:51:23|39793.39
16:51:24|39795.82
16:51:26|39797.
16:51:27|39798.24
16:51:27|39800.
16:51:28|39800.57
16:51:30|39800.25
16:51:30|39815.74
16:51:32|39820.07
16:51:32|39818.94
16:51:34|39816.25
16:51:34|39816.84
16:51:36|39818.24
16:51:36|39817.4
16:51:37|39818.76
16:51:39|39817.26
16:51:39|39819.5
16:51:40|39821.99
16:51:42|39812.03
16:51:43|39816.26
16:51:44|39820.24
16:51:44|39818.82
16:51:45|39818.82
16:51:46|39818.2
16:51:47|39808.01
16:51:48|39802.39
16:51:50|39802.55
16:51:50|39803.18
16:51:52|39801.97
16:51:52|39801.68
16:51:53|39801.81
16:51:54|39802.1
16:51:55|39799.19
16:51:57|39797.44
16:51:57|39797.63
16:51:59|39797.23
16:51:59|39796.13
16:52:01|39794.01
16:52:01|39795.85
16:52:02|39798.62
16:52:03|39801.94
16:52:04|39801.67
16:52:06|39801.74
16:52:07|39803.21
16:52:08|39803.47
16:52:09|39803.47
16:52:10|39800.
16:52:11|39801.35
16:52:12|39798.73
16:52:13|39798.78
16:52:14|39800.94
16:52:15|39799.95
16:52:16|39798.32
16:52:17|39800.33
16:52:18|39797.78
16:52:19|39796.8
16:52:20|39795.17
16:52:21|39795.34
16:52:22|39796.73
16:52:23|39796.97
16:52:25|39793.53
16:52:26|39793.83
16:52:27|39793.98
16:52:28|39793.54
16:52:29|39793.66
16:52:31|39793.53
16:52:32|39794.21
16:52:32|39794.19
16:52:33|39794.12
16:52:35|39794.08
16:52:35|39794.08
16:52:36|39794.12
16:52:37|39793.6
16:52:39|39784.19
16:52:40|39786.98
16:52:41|39786.02
16:52:42|39780.18
16:52:43|39779.95
16:52:44|39783.11
16:52:45|39784.75
16:52:46|39782.33
16:52:47|39782.31
16:52:47|39787.3
16:52:49|39786.43
16:52:50|39784.17
16:52:51|39784.67
16:52:51|39785.86
16:52:52|39784.81
16:52:54|39784.62
16:52:55|39784.7
16:52:56|39786.88
16:52:57|39787.4
16:52:58|39787.78
16:52:59|39788.2
16:53:00|39789.5
16:53:01|39791.02
16:53:02|39791.49
16:53:04|39796.24
16:53:05|39794.88
16:53:06|39795.7
16:53:06|39795.62
16:53:07|39795.56
16:53:09|39796.7
16:53:10|39796.76
16:53:10|39798.96
16:53:12|39798.86
16:53:12|39779.48
16:53:13|39768.78
16:53:15|39766.67
16:53:16|39766.73
16:53:16|39766.5
16:53:18|39767.66
16:53:18|39768.05
16:53:20|39767.09
16:53:20|39770.02
16:53:22|39770.59
16:53:22|39770.59
16:53:24|39773.07
16:53:25|39773.07
16:53:27|39773.07
16:53:28|39780.04
16:53:28|39778.54
16:53:30|39782.21
16:53:31|39782.2
16:53:32|39783.34
16:53:32|39783.99
16:53:34|39785.87
16:53:35|39785.75
16:53:35|39794.38
16:53:37|39791.48
16:53:38|39794.65
16:53:39|39800.55
16:53:40|39801.43
16:53:41|39802.23
16:53:42|39800.41
16:53:43|39802.5
16:53:45|39803.71
16:53:46|39802.93
16:53:46|39803.51
16:53:47|39803.76
16:53:49|39803.23
16:53:49|39802.88
16:53:50|39799.17
16:53:52|39795.69
16:53:52|39794.72
16:53:54|39797.93
16:53:54|39790.85
16:53:55|39794.72
16:53:56|39794.15
16:53:58|39794.15
16:53:58|39787.52
16:54:00|39789.49
16:54:01|39790.61
16:54:02|39789.63
16:54:02|39793.39
16:54:04|39793.26
16:54:04|39793.86
16:54:05|39792.67
16:54:07|39792.53
16:54:07|39793.61
16:54:08|39787.99
16:54:10|39787.96
16:54:11|39792.83
16:54:12|39800.85
16:54:13|39796.
16:54:14|39792.9
16:54:15|39792.26
16:54:16|39792.15
16:54:17|39792.02
16:54:18|39792.39
16:54:20|39794.19
16:54:20|39792.9
16:54:22|39793.99
16:54:22|39792.66
16:54:23|39793.38
16:54:24|39794.46
16:54:26|39794.48
16:54:27|39795.17
16:54:28|39795.18
16:54:29|39799.18
16:54:31|39800.78
16:54:31|39800.69
16:54:34|39800.7
16:54:34|39800.
16:54:36|39800.01
16:54:37|39798.62
16:54:39|39798.62
16:54:40|39798.62
16:54:40|39798.62
16:54:42|39798.15
16:54:43|39796.03
16:54:44|39788.99
16:54:45|39788.29
16:54:46|39788.28
16:54:47|39789.94
16:54:48|39790.81
16:54:49|39791.86
16:54:51|39790.97
16:54:51|39791.24
16:54:52|39792.49
16:54:54|39792.11
16:54:54|39792.21
16:54:55|39791.81
16:54:56|39791.37
16:54:58|39790.49
16:54:58|39789.75
16:55:00|39785.75
16:55:00|39781.32
16:55:01|39782.91
16:55:02|39785.05
16:55:04|39784.21
16:55:05|39783.31
16:55:05|39783.29
16:55:06|39783.
16:55:07|39782.99
16:55:08|39782.44
16:55:10|39781.12
16:55:11|39785.43
16:55:11|39785.64
16:55:12|39784.62
16:55:13|39781.18
16:55:15|39782.14
16:55:15|39782.52
16:55:17|39781.15
16:55:18|39783.86
16:55:18|39783.22
16:55:19|39783.22
16:55:20|39783.22
16:55:21|39783.67
16:55:22|39783.43
16:55:23|39785.05
16:55:24|39782.13
16:55:26|39781.84
16:55:26|39783.5
16:55:28|39782.11
16:55:30|39782.4
16:55:31|39781.98
16:55:32|39783.36
16:55:33|39783.53
16:55:33|39782.4
16:55:35|39784.03
16:55:36|39782.59
16:55:37|39781.38
16:55:38|39779.83
16:55:39|39778.52
16:55:39|39778.16
16:55:41|39777.39
16:55:42|39773.83
16:55:43|39765.74
16:55:44|39760.78
16:55:45|39764.13
16:55:46|39763.82
16:55:46|39756.41
16:55:48|39756.01
16:55:49|39758.94
16:55:50|39758.65
16:55:51|39758.74
16:55:52|39758.13
16:55:53|39757.74
16:55:54|39756.28
16:55:55|39754.93
16:55:56|39758.23
16:55:57|39758.17
16:55:58|39758.13
16:55:59|39759.95
16:56:00|39763.65
16:56:01|39763.02
16:56:02|39763.89
16:56:03|39761.96
16:56:05|39756.04
16:56:06|39762.06
16:56:08|39762.58
16:56:09|39763.86
16:56:09|39763.37
16:56:11|39763.22
16:56:11|39764.25
16:56:12|39771.45
16:56:13|39762.75
16:56:15|39752.77
16:56:15|39752.57
16:56:17|39753.35
16:56:17|39751.18
16:56:19|39748.89
16:56:19|39742.04
16:56:21|39740.25
16:56:21|39738.5
16:56:22|39737.97
16:56:24|39734.99
16:56:25|39731.32
16:56:26|39736.12
16:56:28|39735.97
16:56:29|39737.42
16:56:30|39736.6
16:56:31|39738.49
16:56:32|39738.49
16:56:33|39743.12
16:56:34|39737.92
16:56:34|39741.34
16:56:36|39737.69
16:56:37|39739.88
16:56:38|39740.
16:56:39|39740.96
16:56:40|39738.89
16:56:41|39736.07
16:56:42|39736.48
16:56:43|39737.63
16:56:44|39732.42
16:56:45|39731.45
16:56:46|39731.44
16:56:47|39730.98
16:56:48|39728.57
16:56:50|39727.22
16:56:50|39728.01
16:56:52|39728.56
16:56:53|39732.17
16:56:54|39737.57
16:56:55|39737.57
16:56:55|39739.65
16:56:57|39738.89
16:56:57|39738.57
16:56:58|39740.
16:57:00|39737.77
16:57:01|39737.69
16:57:01|39735.56
16:57:03|39730.01
16:57:03|39731.61
16:57:05|39731.1
16:57:06|39731.01
16:57:07|39732.85
16:57:08|39737.44
16:57:09|39735.6
16:57:10|39740.
16:57:11|39737.52
16:57:12|39737.36
16:57:13|39741.5
16:57:15|39734.62
16:57:15|39734.38
16:57:16|39736.98
16:57:17|39741.83
16:57:18|39741.93
16:57:20|39743.19
16:57:20|39742.42
16:57:21|39743.43
16:57:23|39744.19
16:57:23|39743.01
16:57:25|39743.25
16:57:26|39740.31
16:57:27|39739.89
16:57:27|39738.23
16:57:29|39738.71
16:57:31|39743.92
16:57:32|39743.5
16:57:33|39748.
16:57:34|39759.61
16:57:35|39760.62
16:57:36|39772.89
16:57:37|39771.36
16:57:38|39774.85
16:57:39|39777.56
16:57:40|39775.32
16:57:41|39766.02
16:57:43|39762.94
16:57:43|39766.65
16:57:45|39766.26
16:57:47|39768.35
16:57:48|39771.13
16:57:48|39769.5
16:57:49|39768.01
16:57:51|39767.99
16:57:52|39768.07
16:57:52|39768.16
16:57:54|39766.53
16:57:55|39770.43
16:57:55|39771.49
16:57:56|39773.45
16:57:58|39772.9
16:57:58|39772.89
16:57:59|39774.74
16:58:01|39771.63
16:58:02|39771.93
16:58:02|39768.25
16:58:03|39768.86
16:58:04|39771.89
16:58:05|39770.19
16:58:06|39769.39
16:58:07|39767.38
16:58:09|39768.49
16:58:09|39758.
16:58:11|39759.61
16:58:11|39757.85
16:58:13|39759.81
16:58:13|39764.
16:58:15|39763.02
16:58:16|39759.52
16:58:17|39758.96
16:58:18|39754.29
16:58:18|39751.14
16:58:19|39751.29
16:58:21|39752.88
16:58:22|39753.74
16:58:22|39752.44
16:58:23|39753.94
16:58:25|39752.85
16:58:26|39754.24
16:58:27|39756.17
16:58:28|39759.45
16:58:30|39761.07
16:58:31|39758.94
16:58:32|39758.95
16:58:33|39758.95
16:58:34|39761.58
16:58:35|39757.73
16:58:37|39753.24
16:58:38|39748.59
16:58:39|39744.01
16:58:39|39743.54
16:58:41|39742.89
16:58:42|39745.84
16:58:42|39745.74
16:58:44|39746.84
16:58:44|39747.6
16:58:46|39749.41
16:58:47|39745.54
16:58:48|39743.75
16:58:49|39743.35
16:58:49|39744.23
16:58:51|39743.02
16:58:52|39743.99
16:58:53|39743.27
16:58:54|39742.19
16:58:55|39742.34
16:58:55|39742.95
16:58:57|39740.82
16:58:58|39740.09
16:58:59|39741.21
16:59:00|39740.98
16:59:01|39741.82
16:59:02|39740.25
16:59:04|39739.39
16:59:05|39738.73
16:59:05|39734.44
16:59:06|39736.41
16:59:08|39735.5
16:59:08|39735.52
16:59:10|39736.46
16:59:10|39735.67
16:59:11|39738.62
16:59:12|39740.66
16:59:13|39739.48
16:59:14|39738.05
16:59:15|39728.32
16:59:16|39722.87
16:59:17|39727.7
16:59:18|39729.24
16:59:19|39729.11
16:59:21|39730.16
16:59:22|39730.7
16:59:22|39728.28
16:59:23|39733.26
16:59:24|39734.72
16:59:25|39732.28
16:59:26|39733.92
16:59:27|39733.92
16:59:28|39734.16
16:59:30|39733.92
16:59:32|39732.97
16:59:33|39732.57
16:59:35|39730.34
16:59:36|39731.32
16:59:37|39730.67
16:59:37|39732.97
16:59:39|39740.42
16:59:39|39740.16
16:59:40|39741.14
16:59:42|39734.75
16:59:43|39734.54
16:59:44|39729.73
16:59:44|39729.34
16:59:45|39729.41
16:59:47|39729.06
16:59:47|39731.71
16:59:49|39731.16
16:59:50|39729.57
16:59:51|39728.78
16:59:51|39728.97
16:59:52|39732.69
16:59:53|39732.52
16:59:55|39732.44
16:59:55|39753.99
16:59:57|39748.67
16:59:57|39747.02
16:59:59|39749.67
17:00:01|39748.81
17:00:02|39748.98
17:00:03|39746.87
17:00:03|39746.6
17:00:05|39743.85
17:00:05|39739.72
17:00:07|39739.8
17:00:07|39739.67
17:00:08|39736.9
17:00:09|39738.92
17:00:10|39740.6
17:00:12|39741.55
17:00:12|39741.11
17:00:14|39741.26
17:00:15|39741.73
17:00:15|39740.66
17:00:17|39744.94
17:00:17|39737.45
17:00:19|39737.45
17:00:20|39738.95
17:00:21|39739.96
17:00:22|39740.22
17:00:23|39741.81
17:00:25|39748.76
17:00:25|39746.27
17:00:27|39746.53
17:00:28|39745.46
17:00:28|39747.18
17:00:29|39748.14
17:00:31|39748.78
17:00:32|39749.84
17:00:33|39742.63
17:00:34|39740.06
17:00:35|39739.94
17:00:36|39739.73
17:00:37|39737.69
17:00:39|39737.73
17:00:40|39738.33
17:00:42|39737.92
17:00:43|39739.6
17:00:43|39743.03
17:00:45|39739.87
17:00:46|39740.64
17:00:47|39738.65
17:00:48|39735.99
17:00:49|39732.57
17:00:51|39724.31
17:00:52|39727.66
17:00:53|39729.84
17:00:53|39730.26
17:00:54|39730.4
17:00:56|39731.8
17:00:56|39733.38
17:00:58|39733.38
17:00:58|39735.29
17:00:59|39735.23
17:01:00|39735.11
17:01:02|39735.3
17:01:03|39735.6
17:01:03|39733.56
17:01:05|39733.73
17:01:05|39731.4
17:01:07|39729.84
17:01:08|39727.73
17:01:09|39730.
17:01:10|39730.
17:01:11|39729.97
17:01:12|39730.68
17:01:13|39729.59
17:01:14|39726.29
17:01:15|39723.17
17:01:16|39722.73
17:01:17|39717.35
17:01:18|39715.47
17:01:19|39715.71
17:01:20|39710.59
17:01:21|39710.59
17:01:22|39702.8
17:01:23|39700.87
17:01:24|39697.43
17:01:25|39688.62
17:01:26|39691.2
17:01:28|39694.31
17:01:29|39693.38
17:01:30|39693.46
17:01:31|39699.
17:01:33|39703.3
17:01:34|39708.13
17:01:35|39704.63
17:01:36|39703.48
17:01:38|39699.53
17:01:38|39699.61
17:01:40|39696.75
17:01:41|39695.99
17:01:42|39697.65
17:01:43|39697.08
17:01:44|39703.
17:01:45|39704.1
17:01:46|39709.34
17:01:47|39710.03
17:01:48|39705.18
17:01:49|39703.52
17:01:50|39702.31
17:01:51|39704.33
17:01:51|39702.82
17:01:52|39706.32
17:01:54|39710.91
17:01:55|39710.68
17:01:56|39716.74
17:01:56|39717.56
17:01:58|39710.85
17:01:58|39707.87
17:02:00|39700.41
17:02:02|39699.14
17:02:02|39699.12
17:02:03|39692.15
17:02:04|39690.15
17:02:05|39688.12
17:02:06|39688.27
17:02:07|39687.63
17:02:08|39686.01
17:02:09|39690.9
17:02:11|39691.06
17:02:11|39695.37
17:02:12|39693.86
17:02:13|39692.27
17:02:15|39692.51
17:02:16|39694.39
17:02:18|39687.82
17:02:18|39687.77
17:02:20|39685.23
17:02:20|39674.08
17:02:22|39674.
17:02:22|39673.63
17:02:23|39672.06
17:02:24|39670.87
17:02:25|39674.94
17:02:27|39675.82
17:02:27|39671.1
17:02:28|39670.6
17:02:29|39668.2
17:02:30|39668.68
17:02:31|39667.88
17:02:33|39667.71
17:02:35|39668.11
17:02:35|39668.49
17:02:37|39670.62
17:02:38|39668.6
17:02:40|39671.66
17:02:41|39665.54
17:02:42|39669.47
17:02:43|39671.52
17:02:44|39673.62
17:02:44|39675.17
17:02:45|39677.97
17:02:47|39677.87
17:02:47|39674.03
17:02:48|39678.21
17:02:49|39676.11
17:02:51|39676.
17:02:52|39672.87
17:02:53|39676.25
17:02:54|39676.49
17:02:55|39676.08
17:02:57|39678.95
17:02:58|39674.87
17:02:58|39677.8
17:03:00|39676.34
17:03:01|39690.01
17:03:02|39688.
17:03:03|39688.61
17:03:04|39693.34
17:03:05|39690.08
17:03:06|39691.65
17:03:08|39695.84
17:03:09|39692.66
17:03:09|39697.25
17:03:10|39702.88
17:03:11|39704.94
17:03:12|39704.99
17:03:13|39699.98
17:03:14|39701.48
17:03:15|39702.38
17:03:16|39705.08
17:03:18|39705.2
17:03:19|39706.56
17:03:19|39707.34
17:03:20|39709.36
17:03:21|39710.91
17:03:22|39715.47
17:03:24|39714.77
17:03:24|39715.01
17:03:25|39715.12
17:03:26|39713.97
17:03:27|39712.
17:03:29|39710.34
17:03:29|39701.57
17:03:30|39695.79
17:03:32|39699.36
17:03:32|39696.63
17:03:33|39696.56
17:03:35|39697.82
17:03:37|39694.8
17:03:38|39693.79
17:03:39|39698.17
17:03:41|39695.78
17:03:41|39699.35
17:03:43|39702.33
17:03:43|39703.73
17:03:44|39702.33
17:03:45|39703.6
17:03:46|39704.81
17:03:47|39707.98
17:03:48|39709.28
17:03:50|39710.84
17:03:51|39709.78
17:03:51|39712.47
17:03:53|39711.08
17:03:53|39713.75
17:03:54|39714.73
17:03:55|39717.01
17:03:56|39716.09
17:03:58|39718.93
17:03:59|39723.09
17:04:00|39723.44
17:04:01|39723.3
17:04:02|39724.75
17:04:03|39724.6
17:04:03|39724.49
17:04:04|39721.22
17:04:06|39723.98
17:04:07|39722.12
17:04:07|39718.73
17:04:08|39718.11
17:04:10|39717.3
17:04:11|39719.26
17:04:12|39718.51
17:04:13|39721.88
17:04:14|39722.11
17:04:15|39720.87
17:04:16|39719.95
17:04:17|39717.74
17:04:18|39714.94
17:04:19|39707.18
17:04:20|39708.44
17:04:21|39708.89
17:04:22|39706.81
17:04:23|39709.42
17:04:24|39713.84
17:04:25|39717.75
17:04:26|39719.27
17:04:27|39720.97
17:04:28|39721.59
17:04:29|39717.38
17:04:30|39716.6
17:04:31|39716.05
17:04:32|39714.12
17:04:33|39712.25
17:04:34|39708.27
17:04:36|39712.24
17:04:37|39713.35
17:04:38|39713.91
17:04:40|39710.7
17:04:41|39705.55
17:04:42|39708.1
17:04:43|39708.1
17:04:43|39705.91
17:04:44|39702.73
17:04:45|39702.38
17:04:46|39702.5
17:04:48|39699.47
17:04:49|39697.79
17:04:50|39699.23
17:04:51|39699.23
17:04:52|39703.53
17:04:54|39705.57
17:04:55|39705.4
17:04:56|39701.81
17:04:57|39700.8
17:04:58|39699.39
17:05:00|39696.6
17:05:01|39694.33
17:05:02|39696.43
17:05:02|39702.02
17:05:04|39700.85
17:05:05|39700.06
17:05:06|39703.02
17:05:07|39704.74
17:05:08|39705.83
17:05:10|39713.24
17:05:10|39712.38
17:05:12|39712.7
17:05:13|39715.88
17:05:14|39716.58
17:05:15|39716.67
17:05:15|39716.82
17:05:17|39717.34
17:05:18|39718.
17:05:19|39715.97
17:05:21|39717.54
17:05:21|39716.56
17:05:22|39720.38
17:05:24|39719.68
17:05:25|39719.34
17:05:26|39718.97
17:05:28|39729.04
17:05:29|39729.24
17:05:30|39730.
17:05:30|39729.62
17:05:32|39731.24
17:05:33|39731.45
17:05:34|39732.64
17:05:35|39732.56
17:05:36|39742.9
17:05:37|39747.23
17:05:38|39745.29
17:05:39|39747.15
17:05:40|39748.01
17:05:41|39751.03
17:05:42|39749.
17:05:44|39750.67
17:05:45|39755.99
17:05:46|39757.15
17:05:46|39761.43
17:05:47|39764.69
17:05:48|39765.17
17:05:50|39762.58
17:05:51|39755.55
17:05:52|39753.61
17:05:52|39752.05
17:05:54|39755.48
17:05:54|39752.26
17:05:56|39751.92
17:05:56|39747.74
17:05:57|39749.64
17:05:58|39746.
17:06:00|39750.75
17:06:00|39750.88
17:06:02|39751.99
17:06:02|39750.64
17:06:03|39750.06
17:06:05|39748.92
17:06:05|39746.43
17:06:07|39744.3
17:06:08|39738.07
17:06:09|39736.78
17:06:10|39739.61
17:06:11|39738.09
17:06:11|39739.5
17:06:14|39738.32
17:06:15|39736.58
17:06:17|39736.21
17:06:18|39735.25
17:06:19|39739.26
17:06:20|39740.74
17:06:22|39743.06
17:06:23|39722.61
17:06:24|39721.41
17:06:25|39720.52
17:06:27|39724.65
17:06:28|39723.1
17:06:29|39722.51
17:06:30|39724.25
17:06:30|39723.03
17:06:31|39723.49
17:06:33|39723.73
17:06:34|39723.73
17:06:35|39726.63
17:06:36|39728.01
17:06:36|39728.78
17:06:38|39726.64
17:06:39|39727.52
17:06:39|39726.26
17:06:41|39725.2
17:06:42|39726.79
17:06:43|39729.61
17:06:44|39729.73
17:06:45|39738.95
17:06:46|39741.59
17:06:47|39741.17
17:06:48|39743.41
17:06:48|39743.97
17:06:49|39741.59
17:06:50|39736.99
17:06:52|39735.66
17:06:52|39735.66
17:06:54|39731.43
17:06:55|39732.68
17:06:56|39730.42
17:06:57|39731.14
17:06:58|39728.96
17:06:59|39727.65
17:06:59|39726.29
17:07:01|39720.33
17:07:02|39726.48
17:07:03|39722.37
17:07:03|39722.
17:07:05|39714.71
17:07:06|39716.45
17:07:06|39718.73
17:07:08|39718.76
17:07:09|39717.02
17:07:10|39715.34
17:07:11|39711.61
17:07:12|39715.54
17:07:13|39716.86
17:07:15|39715.47
17:07:17|39705.86
17:07:18|39703.95
17:07:19|39700.98
17:07:20|39700.04
17:07:21|39700.12
17:07:22|39700.96
17:07:24|39700.15
17:07:25|39700.89
17:07:25|39700.14
17:07:26|39701.9
17:07:27|39703.73
17:07:29|39711.56
17:07:30|39713.3
17:07:30|39710.9
17:07:32|39707.8
17:07:32|39709.77
17:07:33|39712.18
17:07:35|39714.57
17:07:35|39718.55
17:07:37|39717.34
17:07:38|39720.48
17:07:39|39719.65
17:07:40|39720.12
17:07:41|39720.56
17:07:41|39721.69
17:07:42|39721.32
17:07:44|39719.88
17:07:45|39719.59
17:07:46|39719.63
17:07:46|39716.91
17:07:48|39717.03
17:07:49|39709.92
17:07:49|39709.52
17:07:50|39709.36
17:07:52|39708.7
17:07:53|39704.99
17:07:54|39705.15
17:07:55|39707.11
17:07:56|39703.85
17:07:57|39703.92
17:07:58|39708.16
17:07:59|39709.19
17:08:00|39711.99
17:08:01|39711.93
17:08:03|39707.52
17:08:04|39705.97
17:08:05|39702.03
17:08:06|39702.05
17:08:06|39703.85
17:08:08|39704.93
17:08:08|39703.91
17:08:10|39697.69
17:08:11|39693.
17:08:12|39691.15
17:08:13|39689.97
17:08:14|39690.75
17:08:16|39680.54
17:08:17|39674.
17:08:18|39673.26
17:08:19|39670.55
17:08:19|39664.92
17:08:20|39660.83
17:08:22|39662.5
17:08:23|39654.01
17:08:23|39666.35
17:08:25|39666.49
17:08:26|39661.89
17:08:27|39668.1
17:08:28|39670.28
17:08:29|39669.84
17:08:30|39668.27
17:08:31|39667.05
17:08:32|39658.64
17:08:33|39661.35
17:08:33|39656.06
17:08:35|39658.71
17:08:36|39657.82
17:08:37|39655.22
17:08:38|39656.05
17:08:39|39659.86
17:08:39|39657.8
17:08:41|39657.88
17:08:42|39657.65
17:08:43|39659.11
17:08:43|39657.36
17:08:44|39658.47
17:08:46|39672.84
17:08:46|39664.16
17:08:48|39662.34
17:08:49|39662.01
17:08:50|39660.03
17:08:51|39657.4
17:08:52|39657.49
17:08:52|39654.01
17:08:53|39651.57
17:08:55|39636.55
17:08:56|39634.
17:08:57|39632.38
17:08:58|39623.
17:08:59|39624.65
17:09:01|39635.87
17:09:01|39620.03
17:09:03|39625.57
17:09:03|39626.57
17:09:05|39624.19
17:09:05|39636.01
17:09:06|39636.74
17:09:07|39638.13
17:09:09|39640.17
17:09:09|39636.11
17:09:10|39634.12
17:09:12|39632.01
17:09:13|39638.01
17:09:14|39637.47
17:09:15|39636.69
17:09:17|39631.4
17:09:17|39639.55
17:09:19|39634.05
17:09:21|39633.01
17:09:22|39631.72
17:09:23|39630.81
17:09:24|39630.
17:09:25|39637.33
17:09:26|39635.9
17:09:27|39637.14
17:09:28|39637.49
17:09:29|39637.54
17:09:30|39631.7
17:09:31|39624.01
17:09:33|39624.01
17:09:34|39624.23
17:09:35|39635.36
17:09:35|39634.04
17:09:37|39637.86
17:09:39|39640.14
17:09:39|39643.68
17:09:41|39644.
17:09:42|39646.01
17:09:43|39637.17
17:09:44|39637.47
17:09:45|39637.75
17:09:46|39643.38
17:09:47|39641.89
17:09:48|39644.51
17:09:49|39647.95
17:09:50|39647.2
17:09:51|39644.
17:09:52|39642.
17:09:53|39643.7
17:09:54|39644.82
17:09:55|39645.57
17:09:55|39642.99
17:09:56|39646.49
17:09:58|39650.41
17:09:59|39650.64
17:10:00|39653.02
17:10:01|39655.1
17:10:02|39649.65
17:10:02|39646.21
17:10:04|39647.86
17:10:04|39642.57
17:10:06|39633.61
17:10:07|39630.67
17:10:07|39632.42
17:10:10|39635.74
17:10:10|39638.84
17:10:11|39638.24
17:10:12|39636.02
17:10:14|39628.95
17:10:14|39628.9
17:10:16|39626.1
17:10:17|39622.47
17:10:18|39626.69
17:10:20|39626.45
17:10:20|39631.02
17:10:22|39621.01
17:10:23|39622.36
17:10:24|39628.28
17:10:25|39632.
17:10:27|39630.45
17:10:27|39634.07
17:10:29|39633.01
17:10:30|39633.16
17:10:30|39633.99
17:10:32|39635.98
17:10:33|39634.
17:10:34|39633.04
17:10:35|39631.95
17:10:36|39630.2
17:10:37|39626.04
17:10:38|39626.54
17:10:39|39629.32
17:10:40|39629.46
17:10:41|39631.81
17:10:42|39634.24
17:10:43|39636.7
17:10:44|39639.76
17:10:46|39637.82
17:10:46|39641.03
17:10:48|39643.25
17:10:48|39657.63
17:10:49|39650.85
17:10:50|39650.69
17:10:52|39654.41
17:10:53|39655.01
17:10:54|39658.42
17:10:55|39672.
17:10:56|39675.9
17:10:57|39674.22
17:10:58|39680.79
17:10:59|39679.87
17:11:01|39679.9
17:11:01|39684.95
17:11:02|39685.27
17:11:04|39689.6
17:11:05|39682.25
17:11:06|39676.76
17:11:07|39674.
17:11:07|39665.62
17:11:09|39667.74
17:11:09|39665.45
17:11:11|39664.21
17:11:12|39667.74
17:11:13|39675.99
17:11:14|39672.52
17:11:15|39677.29
17:11:16|39680.
17:11:17|39679.54
17:11:18|39682.87
17:11:19|39680.12
17:11:20|39685.33
17:11:21|39684.78
17:11:22|39685.78
17:11:23|39684.99
17:11:24|39683.39
17:11:26|39685.64
17:11:26|39689.11
17:11:27|39690.48
17:11:28|39694.27
17:11:29|39695.15
17:11:31|39703.18
17:11:31|39704.14
17:11:33|39706.56
17:11:33|39702.99
17:11:34|39694.13
17:11:35|39683.98
17:11:37|39680.
17:11:38|39670.05
17:11:39|39667.49
17:11:40|39669.85
17:11:41|39673.44
17:11:43|39675.73
17:11:44|39675.85
17:11:45|39670.87
17:11:45|39673.88
17:11:46|39674.34
17:11:48|39676.51
17:11:48|39668.52
17:11:50|39663.32
17:11:51|39669.71
17:11:51|39671.31
17:11:52|39665.99
17:11:54|39664.67
17:11:54|39665.29
17:11:55|39668.32
17:11:56|39666.76
17:11:58|39667.68
17:11:58|39666.42
17:12:00|39667.9
17:12:00|39671.99
17:12:01|39671.8
17:12:03|39672.4
17:12:03|39673.95
17:12:04|39671.15
17:12:05|39672.35
17:12:06|39673.68
17:12:07|39679.38
17:12:08|39685.32
17:12:10|39687.85
17:12:11|39686.45
17:12:12|39686.7
17:12:12|39689.44
17:12:14|39691.4
17:12:15|39692.
17:12:16|39695.6
17:12:16|39698.46
17:12:18|39700.77
17:12:19|39700.77
17:12:20|39697.47
17:12:21|39699.91
17:12:22|39700.16
17:12:23|39691.38
17:12:24|39692.42
17:12:25|39689.
17:12:26|39685.97
17:12:27|39683.79
17:12:28|39685.08
17:12:29|39688.9
17:12:30|39695.82
17:12:31|39697.47
17:12:32|39700.86
17:12:33|39704.71
17:12:34|39703.6
17:12:35|39703.19
17:12:37|39703.79
17:12:39|39705.48
17:12:40|39708.01
17:12:41|39708.92
17:12:41|39707.92
17:12:43|39707.95
17:12:44|39704.17
17:12:46|39697.61
17:12:47|39698.98
17:12:48|39699.16
17:12:48|39702.33
17:12:50|39697.2
17:12:51|39698.26
17:12:51|39699.69
17:12:52|39698.75
17:12:53|39690.46
17:12:54|39692.45
17:12:55|39693.67
17:12:56|39694.35
17:12:57|39688.56
17:12:59|39688.38
17:12:59|39688.18
17:13:00|39685.8
17:13:02|39683.58
17:13:02|39685.52
17:13:03|39687.49
17:13:05|39685.09
17:13:05|39685.9
17:13:07|39690.46
17:13:08|39691.07
17:13:08|39688.23
17:13:09|39689.87
17:13:10|39689.99
17:13:12|39689.94
17:13:13|39691.6
17:13:13|39692.97
17:13:14|39692.25
17:13:15|39692.27
17:13:17|39692.07
17:13:17|39696.94
17:13:19|39698.05
17:13:19|39703.57
17:13:20|39698.03
17:13:21|39699.99
17:13:23|39697.6
17:13:23|39697.02
17:13:24|39692.94
17:13:25|39687.13
17:13:27|39683.45
17:13:27|39680.96
17:13:28|39681.55
17:13:29|39680.5
17:13:31|39679.84
17:13:32|39679.42
17:13:33|39679.19
17:13:33|39683.
17:13:35|39682.31
17:13:35|39682.46
17:13:38|39685.97
17:13:38|39681.56
17:13:40|39681.71
17:13:40|39680.18
17:13:41|39680.18
17:13:42|39681.85
17:13:43|39686.44
17:13:44|39684.5
17:13:45|39682.
17:13:46|39682.39
17:13:48|39682.39
17:13:49|39686.78
17:13:49|39684.9
17:13:51|39683.52
17:13:51|39684.65
17:13:53|39685.27
17:13:53|39683.51
17:13:54|39678.12
17:13:55|39679.97
17:13:57|39682.92
17:13:57|39681.04
17:14:00|39680.51
17:14:00|39660.49
17:14:02|39658.96
17:14:03|39656.
17:14:03|39655.32
17:14:05|39652.88
17:14:06|39651.75
17:14:07|39652.02
17:14:07|39651.94
17:14:09|39650.99
17:14:09|39663.55
17:14:10|39659.95
17:14:11|39660.29
17:14:12|39661.01
17:14:14|39660.16
17:14:14|39660.16
17:14:16|39658.71
17:14:17|39656.09
17:14:18|39655.88
17:14:19|39657.76
17:14:20|39659.23
17:14:21|39661.73
17:14:22|39661.42
17:14:23|39662.69
17:14:24|39664.73
17:14:25|39673.24
17:14:25|39675.31
17:14:27|39677.37
17:14:28|39680.46
17:14:29|39680.18
17:14:30|39679.46
17:14:30|39677.14
17:14:31|39678.68
17:14:32|39675.33
17:14:34|39673.49
17:14:35|39674.34
17:14:36|39672.66
17:14:37|39674.91
17:14:39|39674.91
17:14:39|39674.38
17:14:41|39671.19
17:14:42|39672.69
17:14:43|39677.26
17:14:43|39677.26
17:14:45|39678.64
17:14:46|39677.52
17:14:47|39678.64
17:14:48|39678.01
17:14:49|39679.13
17:14:50|39678.19
17:14:51|39678.43
17:14:52|39678.79
17:14:53|39678.79
17:14:54|39665.
17:14:55|39665.75
17:14:56|39666.75
17:14:57|39665.35
17:14:58|39658.36
17:14:59|39657.88
17:15:00|39659.87
17:15:01|39658.
17:15:03|39645.22
17:15:03|39649.
17:15:05|39648.36
17:15:05|39649.03
17:15:06|39650.39
17:15:07|39654.26
17:15:08|39654.2
17:15:09|39653.97
17:15:11|39652.17
17:15:11|39654.04
17:15:13|39653.8
17:15:14|39654.6
17:15:14|39659.1
17:15:15|39660.27
17:15:16|39652.93
17:15:18|39655.45
17:15:18|39648.99
17:15:19|39649.1
17:15:20|39646.15
17:15:21|39645.56
17:15:22|39648.98
17:15:24|39646.84
17:15:24|39633.96
17:15:26|39628.13
17:15:26|39630.91
17:15:27|39634.
17:15:28|39631.45
17:15:30|39635.99
17:15:31|39633.22
17:15:31|39634.
17:15:32|39634.
17:15:34|39634.87
17:15:35|39635.6
17:15:35|39638.32
17:15:36|39646.66
17:15:38|39648.93
17:15:40|39651.51
17:15:41|39646.94
17:15:41|39648.
17:15:43|39651.69
17:15:44|39651.82
17:15:44|39649.37
17:15:45|39645.84
17:15:46|39646.7
17:15:48|39643.4
17:15:49|39640.
17:15:50|39633.44
17:15:51|39633.99
17:15:52|39633.3
17:15:53|39633.59
17:15:54|39635.76
17:15:55|39633.07
17:15:57|39633.98
17:15:58|39632.87
17:15:59|39633.95
17:15:59|39632.9
17:16:00|39630.81
17:16:02|39625.44
17:16:03|39627.69
17:16:04|39625.91
17:16:04|39627.92
17:16:05|39630.04
17:16:07|39630.82
17:16:08|39634.
17:16:08|39641.21
17:16:10|39643.01
17:16:11|39643.31
17:16:12|39642.98
17:16:12|39639.09
17:16:14|39636.2
17:16:15|39635.5
17:16:16|39635.88
17:16:16|39637.5
17:16:18|39635.12
17:16:18|39628.2
17:16:20|39627.88
17:16:21|39625.67
17:16:22|39626.
17:16:23|39620.
17:16:23|39620.77
17:16:25|39620.18
17:16:26|39618.12
17:16:26|39620.
17:16:28|39618.52
17:16:28|39618.55
17:16:31|39623.52
17:16:31|39618.73
17:16:32|39618.91
17:16:33|39619.32
17:16:35|39616.62
17:16:36|39617.3
17:16:36|39616.96
17:16:37|39619.71
17:16:39|39620.
17:16:40|39617.66
17:16:42|39617.07
17:16:42|39619.32
17:16:44|39610.8
17:16:45|39609.97
17:16:46|39607.9
17:16:46|39595.52
17:16:48|39590.31
17:16:49|39594.19
17:16:50|39593.02
17:16:51|39595.45
17:16:52|39597.16
17:16:53|39598.07
17:16:54|39608.55
17:16:54|39608.72
17:16:56|39603.22
17:16:56|39603.28
17:16:58|39606.
17:16:59|39608.22
17:17:00|39610.19
17:17:01|39609.63
17:17:02|39615.65
17:17:03|39615.72
17:17:04|39608.85
17:17:05|39590.74
17:17:06|39592.72
17:17:07|39594.95
17:17:08|39600.31
17:17:10|39602.86
17:17:10|39594.05
17:17:11|39597.49
17:17:13|39599.5
17:17:14|39601.54
17:17:14|39594.66
17:17:15|39592.41
17:17:17|39596.68
17:17:18|39598.91
17:17:19|39598.56
17:17:19|39601.43
17:17:20|39604.57
17:17:21|39606.88
17:17:23|39600.67
17:17:23|39599.38
17:17:24|39600.37
17:17:25|39595.78
17:17:27|39593.73
17:17:28|39594.87
17:17:28|39594.86
17:17:29|39592.13
17:17:30|39593.72
17:17:31|39593.21
17:17:32|39587.37
17:17:33|39590.
17:17:34|39594.26
17:17:35|39596.75
17:17:36|39599.64
17:17:38|39601.21
17:17:38|39602.61
17:17:40|39602.
17:17:41|39601.06
17:17:42|39597.96
17:17:43|39595.57
17:17:44|39592.53
17:17:45|39594.41
17:17:46|39600.54
17:17:47|39609.16
17:17:48|39605.62
17:17:49|39607.24
17:17:50|39607.5
17:17:51|39607.83
17:17:52|39607.53
17:17:53|39604.64
17:17:54|39605.65
17:17:55|39608.
17:17:56|39604.83
17:17:57|39603.25
17:17:59|39604.94
17:17:59|39606.26
17:18:01|39607.16
17:18:01|39603.52
17:18:02|39607.89
17:18:04|39606.23
17:18:04|39606.25
17:18:05|39609.84
17:18:06|39612.95
17:18:07|39612.87
17:18:08|39612.28
17:18:10|39612.78
17:18:10|39604.12
17:18:12|39608.58
17:18:12|39609.53
17:18:13|39611.94
17:18:15|39613.5
17:18:16|39608.01
17:18:17|39606.5
17:18:18|39608.49
17:18:18|39609.72
17:18:19|39609.8
17:18:20|39609.39
17:18:21|39609.39
17:18:23|39614.01
17:18:24|39617.29
17:18:24|39618.62
17:18:25|39618.14
17:18:26|39621.26
17:18:27|39621.88
17:18:28|39618.12
17:18:29|39623.72
17:18:30|39618.41
17:18:31|39618.03
17:18:33|39610.56
17:18:34|39615.12
17:18:35|39618.96
17:18:35|39614.15
17:18:36|39613.3
17:18:37|39612.95
17:18:38|39611.84
17:18:40|39615.31
17:18:41|39612.4
17:18:42|39613.74
17:18:44|39620.01
17:18:46|39619.87
17:18:47|39620.19
17:18:48|39612.43
17:18:49|39616.91
17:18:50|39618.01
17:18:51|39614.51
17:18:53|39614.38
17:18:53|39616.93
17:18:55|39618.88
17:18:55|39618.48
17:18:56|39618.84
17:18:58|39623.4
17:18:58|39623.71
17:19:00|39621.07
17:19:01|39617.31
17:19:02|39617.87
17:19:03|39617.48
17:19:04|39610.6
17:19:05|39609.62
17:19:06|39607.6
17:19:07|39607.61
17:19:08|39605.74
17:19:09|39607.48
17:19:10|39607.48
17:19:11|39608.56
17:19:12|39611.12
17:19:13|39608.
17:19:14|39612.43
17:19:15|39611.69
17:19:16|39611.87
17:19:17|39611.75
17:19:18|39618.99
17:19:19|39620.62
17:19:20|39624.66
17:19:21|39624.41
17:19:22|39622.12
17:19:23|39618.8
17:19:24|39612.66
17:19:25|39612.4
17:19:27|39612.41
17:19:27|39608.26
17:19:28|39609.9
17:19:30|39612.47
17:19:30|39618.94
17:19:31|39620.72
17:19:33|39621.05
17:19:33|39622.14
17:19:34|39623.61
17:19:35|39620.34
17:19:36|39619.88
17:19:37|39620.39
17:19:38|39619.75
17:19:39|39618.08
17:19:40|39612.02
17:19:41|39611.15
17:19:43|39610.65
17:19:45|39598.72
17:19:45|39600.66
17:19:47|39615.33
17:19:48|39621.94
17:19:49|39622.8
17:19:50|39625.44
17:19:51|39625.87
17:19:52|39627.01
17:19:53|39627.
17:19:55|39628.32
17:19:56|39627.93
17:19:57|39636.29
17:19:58|39636.66
17:19:59|39635.71
17:20:00|39639.75
17:20:01|39637.97
17:20:02|39648.
17:20:03|39639.95
17:20:05|39649.72
17:20:06|39644.72
17:20:07|39649.49
17:20:07|39648.37
17:20:09|39654.6
17:20:10|39656.22
17:20:11|39653.61
17:20:12|39651.37
17:20:13|39656.31
17:20:14|39657.99
17:20:15|39657.84
17:20:16|39658.5
17:20:17|39661.91
17:20:19|39660.33
17:20:19|39661.81
17:20:20|39661.55
17:20:22|39666.88
17:20:22|39668.88
17:20:23|39672.96
17:20:24|39674.65
17:20:25|39673.65
17:20:26|39675.41
17:20:27|39675.42
17:20:28|39675.1
17:20:29|39677.99
17:20:31|39678.67
17:20:31|39679.39
17:20:32|39669.75
17:20:33|39669.
17:20:34|39665.38
17:20:35|39658.22
17:20:36|39652.
17:20:38|39648.2
17:20:38|39635.38
17:20:40|39640.42
17:20:40|39645.73
17:20:42|39646.
17:20:42|39642.81
17:20:44|39642.28
17:20:46|39644.12
17:20:47|39641.93
17:20:49|39635.27
17:20:50|39636.34
17:20:51|39631.
17:20:52|39633.12
17:20:54|39633.1
17:20:55|39629.55
17:20:55|39626.13
17:20:57|39625.59
17:20:57|39627.42
17:20:58|39633.72
17:20:59|39632.27
17:21:00|39651.99
17:21:01|39656.24
17:21:03|39656.58
17:21:03|39654.9
17:21:05|39653.6
17:21:05|39657.22
17:21:06|39652.93
17:21:08|39654.08
17:21:08|39659.14
17:21:10|39663.
17:21:10|39663.25
17:21:11|39661.83
17:21:12|39658.35
17:21:13|39659.71
17:21:15|39664.87
17:21:16|39659.9
17:21:17|39655.99
17:21:18|39656.01
17:21:18|39655.46
17:21:20|39658.09
17:21:21|39659.34
17:21:22|39664.26
17:21:23|39664.97
17:21:24|39666.68
17:21:25|39666.57
17:21:27|39664.35
17:21:27|39664.78
17:21:29|39661.65
17:21:29|39659.63
17:21:30|39660.35
17:21:32|39656.85
17:21:32|39659.52
17:21:33|39656.25
17:21:34|39653.99
17:21:35|39655.74
17:21:36|39654.
17:21:37|39654.99
17:21:38|39655.87
17:21:39|39662.
17:21:40|39662.82
17:21:41|39659.75
17:21:42|39662.16
17:21:44|39652.49
17:21:45|39652.78
17:21:46|39659.5
17:21:47|39660.01
17:21:48|39662.36
17:21:49|39664.28
17:21:51|39669.17
17:21:51|39670.43
17:21:53|39671.04
17:21:53|39674.81
17:21:55|39677.69
17:21:56|39679.63
17:21:56|39680.82
17:21:57|39681.02
17:21:59|39684.12
17:21:59|39684.91
17:22:00|39684.48
17:22:02|39683.05
17:22:03|39681.4
17:22:04|39673.51
17:22:05|39676.36
17:22:06|39674.31
17:22:07|39672.31
17:22:08|39676.55
17:22:10|39672.79
17:22:11|39676.41
17:22:11|39677.28
17:22:13|39683.5
17:22:14|39683.37
17:22:15|39684.7
17:22:16|39680.99
17:22:17|39672.59
17:22:18|39672.74
17:22:19|39681.06
17:22:20|39680.91
17:22:21|39677.43
17:22:22|39679.36
17:22:23|39678.47
17:22:24|39678.18
17:22:25|39678.72
17:22:26|39679.9
17:22:27|39676.01
17:22:28|39681.4
17:22:30|39681.86
17:22:30|39685.11
17:22:31|39686.
17:22:32|39684.32
17:22:33|39683.33
17:22:34|39682.89
17:22:35|39681.45
17:22:37|39681.7
17:22:38|39674.85
17:22:38|39673.46
17:22:40|39673.47
17:22:41|39677.59
17:22:42|39680.53
17:22:42|39683.4
17:22:43|39679.33
17:22:45|39681.46
17:22:47|39679.58
17:22:48|39680.9
17:22:49|39686.56
17:22:50|39688.2
17:22:51|39689.58
17:22:52|39690.08
17:22:53|39690.26
17:22:54|39691.39
17:22:55|39691.73
17:22:56|39690.08
17:22:57|39690.08
17:22:58|39690.
17:23:00|39699.44
17:23:01|39698.25
17:23:02|39698.98
17:23:02|39691.61
17:23:04|39688.91
17:23:05|39687.38
17:23:06|39686.
17:23:07|39682.99
17:23:08|39683.47
17:23:09|39683.54
17:23:10|39683.96
17:23:11|39684.
17:23:13|39690.87
17:23:13|39688.89
17:23:14|39692.52
17:23:15|39693.74
17:23:16|39695.06
17:23:17|39694.74
17:23:19|39698.
17:23:19|39701.09
17:23:21|39699.98
17:23:22|39701.06
17:23:23|39701.57
17:23:24|39701.63
17:23:25|39701.86
17:23:26|39704.06
17:23:27|39703.62
17:23:28|39703.92
17:23:29|39706.47
17:23:30|39705.42
17:23:31|39709.6
17:23:32|39706.71
17:23:32|39707.25
17:23:34|39707.09
17:23:35|39703.97
17:23:36|39704.81
17:23:37|39706.
17:23:38|39706.57
17:23:38|39704.
17:23:40|39704.4
17:23:41|39699.07
17:23:41|39698.63
17:23:43|39700.1
17:23:43|39698.09
17:23:44|39697.03
17:23:46|39692.87
17:23:48|39686.86
17:23:49|39687.64
17:23:50|39690.
17:23:51|39690.
17:23:52|39694.1
17:23:53|39690.
17:23:54|39692.03
17:23:56|39693.54
17:23:57|39694.9
17:23:58|39695.53
17:23:59|39705.59
17:24:01|39702.92
17:24:01|39704.14
17:24:03|39703.33
17:24:04|39703.71
17:24:05|39701.22
17:24:05|39700.02
17:24:06|39700.62
17:24:07|39702.84
17:24:08|39704.05
17:24:10|39701.11
17:24:11|39701.98
17:24:11|39702.35
17:24:13|39703.63
17:24:13|39702.01
17:24:14|39701.92
17:24:16|39695.53
17:24:16|39698.17
17:24:17|39696.19
17:24:18|39695.72
17:24:20|39696.09
17:24:21|39696.09
17:24:22|39696.86
17:24:22|39695.52
17:24:23|39694.94
17:24:25|39693.87
17:24:26|39689.66
17:24:26|39694.61
17:24:27|39694.9
17:24:28|39696.52
17:24:29|39699.2
17:24:30|39704.9
17:24:31|39704.33
17:24:33|39703.83
17:24:33|39704.34
17:24:34|39704.35
17:24:35|39704.36
17:24:37|39704.82
17:24:38|39704.37
17:24:39|39704.07
17:24:40|39704.13
17:24:41|39704.52
17:24:42|39705.8
17:24:43|39707.33
17:24:44|39709.27
17:24:45|39710.47
17:24:46|39709.22
17:24:47|39711.57
17:24:49|39718.12
17:24:50|39718.01
17:24:51|39717.16
17:24:52|39716.82
17:24:53|39716.87
17:24:54|39713.61
17:24:55|39716.9
17:24:56|39715.34
17:24:57|39709.99
17:24:59|39709.45
17:25:00|39713.02
17:25:01|39713.15
17:25:01|39718.66
17:25:02|39722.66
17:25:04|39724.88
17:25:05|39726.13
17:25:05|39730.
17:25:07|39733.52
17:25:07|39732.37
17:25:09|39730.98
17:25:10|39730.2
17:25:11|39727.82
17:25:12|39727.41
17:25:13|39727.96
17:25:14|39729.85
17:25:15|39725.06
17:25:16|39726.71
17:25:17|39723.75
17:25:18|39730.82
17:25:19|39737.64
17:25:21|39739.25
17:25:21|39747.54
17:25:22|39744.52
17:25:23|39755.85
17:25:25|39756.01
17:25:25|39753.55
17:25:26|39752.94
17:25:27|39748.81
17:25:28|39739.63
17:25:30|39741.32
17:25:30|39734.
17:25:31|39732.08
17:25:32|39733.08
17:25:33|39733.12
17:25:34|39732.56
17:25:36|39730.44
17:25:36|39729.05
17:25:37|39727.57
17:25:38|39727.46
17:25:39|39727.83
17:25:41|39722.84
17:25:41|39723.47
17:25:43|39721.08
17:25:44|39711.37
17:25:45|39704.65
17:25:46|39700.09
17:25:47|39702.01
17:25:48|39695.72
17:25:50|39697.49
17:25:51|39700.09
17:25:52|39703.28
17:25:52|39705.39
17:25:54|39704.59
17:25:55|39697.74
17:25:56|39695.09
17:25:56|39694.13
17:25:58|39694.08
17:25:59|39698.15
17:26:00|39695.82
17:26:01|39696.8
17:26:02|39697.43
17:26:03|39697.58
17:26:04|39697.31
17:26:05|39697.31
17:26:06|39699.02
17:26:07|39699.2
17:26:08|39700.77
17:26:09|39699.42
17:26:10|39702.02
17:26:11|39697.43
17:26:12|39700.55
17:26:13|39698.58
17:26:15|39699.07
17:26:16|39700.11
17:26:17|39690.05
17:26:17|39693.9
17:26:19|39691.48
17:26:19|39706.92
17:26:21|39701.39
17:26:21|39703.95
17:26:23|39704.08
17:26:23|39705.05
17:26:24|39711.51
17:26:25|39708.3
17:26:27|39706.76
17:26:28|39708.88
17:26:29|39705.35
17:26:29|39705.35
17:26:32|39700.2
17:26:32|39705.35
17:26:33|39705.57
17:26:35|39713.99
17:26:35|39713.99
17:26:37|39717.98
17:26:38|39718.4
17:26:39|39718.39
17:26:40|39719.99
17:26:41|39719.58
17:26:42|39720.01
17:26:44|39726.6
17:26:45|39727.28
17:26:45|39734.84
17:26:46|39732.26
17:26:47|39736.05
17:26:48|39731.41
17:26:50|39729.17
17:26:51|39730.7
17:26:53|39739.26
17:26:53|39735.41
17:26:55|39733.23
17:26:55|39729.79
17:26:57|39735.66
17:26:58|39733.94
17:26:58|39729.97
17:26:59|39730.87
17:27:01|39732.
17:27:01|39735.68
17:27:02|39733.88
17:27:04|39733.18
17:27:04|39732.89
17:27:05|39734.14
17:27:06|39733.32
17:27:08|39734.21
17:27:08|39730.98
17:27:10|39733.35
17:27:10|39733.86
17:27:11|39740.43
17:27:12|39740.66
17:27:13|39755.
17:27:14|39755.75
17:27:15|39752.
17:27:16|39752.13
17:27:18|39752.06
17:27:18|39760.02
17:27:19|39765.97
17:27:20|39767.35
17:27:21|39764.45
17:27:23|39764.16
17:27:23|39763.24
17:27:25|39758.01
17:27:26|39756.27
17:27:27|39752.98
17:27:27|39759.26
17:27:28|39757.99
17:27:29|39761.61
17:27:30|39760.
17:27:32|39755.46
17:27:33|39756.89
17:27:34|39755.63
17:27:34|39755.11
17:27:35|39753.66
17:27:36|39757.28
17:27:37|39755.58
17:27:38|39752.07
17:27:39|39751.59
17:27:41|39752.42
17:27:41|39750.46
17:27:42|39750.14
17:27:44|39750.8
17:27:45|39752.75
17:27:45|39753.16
17:27:46|39754.16
17:27:48|39752.01
17:27:49|39752.35
17:27:50|39752.19
17:27:52|39751.68
17:27:52|39754.08
17:27:54|39758.54
17:27:55|39759.04
17:27:56|39757.68
17:27:57|39760.83
17:27:58|39753.01
17:28:00|39752.59
17:28:01|39748.81
17:28:02|39749.14
17:28:02|39749.13
17:28:03|39749.05
17:28:04|39746.01
17:28:05|39745.29
17:28:07|39744.79
17:28:08|39744.37
17:28:08|39741.88
17:28:10|39743.11
17:28:10|39744.93
17:28:11|39744.15
17:28:13|39744.29
17:28:14|39744.13
17:28:15|39742.21
17:28:16|39743.37
17:28:16|39741.32
17:28:17|39741.48
17:28:19|39741.74
17:28:20|39745.87
17:28:21|39744.4
17:28:21|39743.7
17:28:22|39741.08
17:28:23|39742.42
17:28:24|39743.58
17:28:25|39745.96
17:28:26|39741.15
17:28:27|39738.35
17:28:29|39738.62
17:28:30|39738.18
17:28:31|39739.25
17:28:32|39736.51
17:28:32|39735.16
17:28:34|39734.27
17:28:34|39732.07
17:28:35|39732.
17:28:36|39732.
17:28:38|39733.7
17:28:38|39731.8
17:28:40|39733.11
17:28:40|39726.67
17:28:41|39726.69
17:28:42|39723.29
17:28:44|39725.24
17:28:44|39726.42
17:28:45|39724.43
17:28:47|39726.84
17:28:47|39726.9
17:28:49|39727.99
17:28:49|39727.07
17:28:51|39726.49
17:28:53|39726.5
17:28:54|39727.92
17:28:55|39727.92
17:28:56|39728.78
17:28:57|39729.3
17:28:58|39729.34
17:28:59|39729.82
17:29:00|39730.4
17:29:01|39729.61
17:29:02|39728.47
17:29:03|39728.6
17:29:04|39725.7
17:29:05|39729.49
17:29:06|39725.12
17:29:07|39722.89
17:29:08|39722.47
17:29:09|39726.85
17:29:10|39727.84
17:29:11|39728.
17:29:12|39731.01
17:29:13|39728.35
17:29:14|39730.52
17:29:15|39732.59
17:29:16|39733.22
17:29:17|39735.39
17:29:18|39736.09
17:29:19|39736.79
17:29:20|39733.62
17:29:21|39734.16
17:29:22|39737.08
17:29:23|39739.52
17:29:24|39736.43
17:29:26|39741.99
17:29:26|39738.67
17:29:28|39738.88
17:29:29|39737.89
17:29:29|39736.11
17:29:31|39732.87
17:29:31|39736.61
17:29:32|39735.26
17:29:33|39734.77
17:29:34|39733.17
17:29:35|39733.37
17:29:36|39728.49
17:29:37|39727.85
17:29:38|39729.97
17:29:39|39733.87
17:29:40|39736.17
17:29:41|39736.12
17:29:43|39738.41
17:29:43|39738.29
17:29:45|39742.
17:29:45|39742.
17:29:46|39739.04
17:29:48|39736.72
17:29:48|39733.89
17:29:49|39732.79
17:29:50|39728.02
17:29:51|39728.62
17:29:54|39727.63
17:29:54|39727.05
17:29:55|39726.07
17:29:57|39727.65
17:29:57|39729.87
17:29:59|39728.33
17:30:00|39726.04
17:30:01|39727.13
17:30:01|39722.55
17:30:03|39720.08
17:30:05|39724.04
17:30:05|39723.11
17:30:07|39724.68
17:30:07|39726.65
17:30:09|39726.75
17:30:10|39726.34
17:30:11|39721.79
17:30:12|39719.63
17:30:13|39720.05
17:30:14|39721.24
17:30:15|39721.47
17:30:16|39721.7
17:30:17|39718.93
17:30:18|39718.91
17:30:19|39716.32
17:30:20|39719.24
17:30:21|39725.3
17:30:22|39724.99
17:30:23|39723.54
17:30:24|39725.02
17:30:25|39728.9
17:30:26|39731.73
17:30:27|39729.46
17:30:28|39731.13
17:30:29|39731.63
17:30:30|39730.87
17:30:31|39728.26
17:30:32|39728.11
17:30:33|39729.33
17:30:34|39731.36
17:30:35|39730.56
17:30:36|39731.41
17:30:37|39745.75
17:30:38|39745.24
17:30:39|39740.92
17:30:40|39743.13
17:30:41|39739.74
17:30:42|39737.75
17:30:43|39744.2
17:30:44|39740.63
17:30:45|39741.51
17:30:46|39742.29
17:30:47|39740.94
17:30:48|39740.49
17:30:49|39738.61
17:30:50|39741.87
17:30:51|39738.81
17:30:52|39738.3
17:30:53|39733.64
17:30:55|39734.3
17:30:56|39732.6
17:30:57|39733.54
17:30:58|39723.75
17:30:59|39727.35
17:31:00|39730.06
17:31:01|39729.42
17:31:02|39731.96
17:31:04|39737.78
17:31:05|39741.33
17:31:06|39743.01
17:31:06|39742.83
17:31:08|39743.81
17:31:09|39744.
17:31:10|39739.71
17:31:11|39739.71
17:31:12|39737.9
17:31:13|39731.37
17:31:14|39734.
17:31:15|39735.26
17:31:16|39739.18
17:31:17|39740.46
17:31:18|39743.61
17:31:19|39743.42
17:31:21|39748.13
17:31:21|39751.82
17:31:23|39757.48
17:31:24|39754.72
17:31:24|39757.71
17:31:26|39758.45
17:31:27|39767.2
17:31:28|39768.41
17:31:29|39770.33
17:31:30|39775.14
17:31:31|39777.41
17:31:32|39772.16
17:31:33|39774.29
17:31:34|39779.26
17:31:35|39779.27
17:31:36|39776.99
17:31:37|39775.2
17:31:38|39776.87
17:31:39|39779.32
17:31:40|39777.03
17:31:41|39783.32
17:31:42|39781.8
17:31:43|39769.99
17:31:44|39771.11
17:31:45|39772.54
17:31:46|39775.25
17:31:47|39776.94
17:31:48|39779.22
17:31:49|39776.9
17:31:50|39777.98
17:31:51|39796.15
17:31:52|39795.09
17:31:53|39795.02
17:31:54|39792.
17:31:55|39794.19
17:31:56|39793.17
17:31:58|39788.89
17:31:58|39791.53
17:32:00|39791.8
17:32:00|39783.38
17:32:03|39784.
17:32:04|39792.72
17:32:04|39796.74
17:32:05|39797.89
17:32:07|39789.81
17:32:08|39782.01
17:32:09|39786.01
17:32:10|39784.01
17:32:11|39787.73
17:32:12|39786.2
17:32:13|39782.84
17:32:14|39773.3
17:32:15|39774.17
17:32:15|39771.88
17:32:16|39768.3
17:32:18|39768.54
17:32:19|39778.26
17:32:20|39776.69
17:32:21|39782.66
17:32:22|39783.95
17:32:23|39787.54
17:32:24|39789.72
17:32:25|39789.21
17:32:26|39787.65
17:32:27|39784.01
17:32:28|39783.86
17:32:29|39787.99
17:32:30|39786.1
17:32:31|39782.96
17:32:32|39786.91
17:32:33|39784.38
17:32:34|39794.93
17:32:35|39796.9
17:32:36|39794.97
17:32:37|39795.43
17:32:38|39793.15
17:32:39|39801.99
17:32:40|39803.76
17:32:41|39800.6
17:32:42|39802.47
17:32:43|39800.01
17:32:44|39798.3
17:32:45|39790.
17:32:46|39786.58
17:32:47|39784.36
17:32:48|39784.79
17:32:49|39784.91
17:32:50|39785.93
17:32:51|39779.12
17:32:52|39777.02
17:32:53|39777.17
17:32:54|39775.07
17:32:55|39771.59
17:32:57|39774.63
17:32:57|39775.44
17:32:58|39795.99
17:33:00|39792.27
17:33:01|39794.25
17:33:02|39793.2
17:33:03|39792.86
17:33:05|39791.25
17:33:06|39804.1
17:33:06|39800.35
17:33:07|39799.46
17:33:08|39798.
17:33:09|39804.86
17:33:11|39801.39
17:33:12|39814.85
17:33:12|39814.47
17:33:14|39814.95
17:33:14|39813.25
17:33:16|39812.97
17:33:17|39816.
17:33:18|39812.44
17:33:18|39807.02
17:33:20|39804.62
17:33:21|39800.09
17:33:22|39801.9
17:33:22|39803.33
17:33:24|39814.72
17:33:25|39818.23
17:33:26|39816.13
17:33:27|39816.25
17:33:28|39818.5
17:33:29|39825.58
17:33:30|39824.17
17:33:30|39822.9
17:33:32|39820.29
17:33:32|39821.92
17:33:34|39820.66
17:33:35|39824.5
17:33:36|39823.52
17:33:37|39822.27
17:33:38|39822.04
17:33:39|39823.83
17:33:41|39814.14
17:33:41|39818.75
17:33:42|39818.85
17:33:43|39822.56
17:33:45|39823.09
17:33:46|39813.
17:33:47|39812.91
17:33:47|39811.8
17:33:49|39813.71
17:33:49|39813.24
17:33:50|39809.88
17:33:51|39808.68
17:33:52|39807.58
17:33:53|39797.03
17:33:54|39797.42
17:33:55|39797.09
17:33:57|39794.16
17:33:58|39796.81
17:33:59|39796.82
17:34:00|39798.
17:34:03|39796.41
17:34:04|39792.77
17:34:05|39790.94
17:34:06|39785.45
17:34:07|39781.87
17:34:08|39781.07
17:34:09|39782.
17:34:10|39783.8
17:34:11|39785.08
17:34:12|39784.53
17:34:14|39785.52
17:34:14|39787.19
17:34:16|39788.27
17:34:16|39788.76
17:34:18|39788.64
17:34:18|39786.51
17:34:20|39786.56
17:34:20|39785.42
17:34:21|39787.03
17:34:22|39785.69
17:34:23|39783.75
17:34:24|39775.
17:34:25|39778.31
17:34:26|39777.56
17:34:27|39773.49
17:34:28|39775.35
17:34:29|39774.55
17:34:31|39775.97
17:34:31|39777.07
17:34:32|39777.75
17:34:33|39776.66
17:34:35|39779.6
17:34:36|39780.02
17:34:36|39779.02
17:34:40|39779.26
17:34:40|39784.91
17:34:42|39794.46
17:34:43|39799.87
17:34:43|39794.31
17:34:44|39797.68
17:34:45|39791.33
17:34:46|39791.21
17:34:48|39789.78
17:34:48|39786.54
17:34:49|39787.86
17:34:50|39787.86
17:34:51|39788.24
17:34:53|39788.49
17:34:53|39793.55
17:34:54|39795.29
17:34:55|39795.95
17:34:56|39794.08
17:34:58|39792.98
17:35:00|39788.97
17:35:01|39780.79
17:35:02|39779.62
17:35:02|39780.83
17:35:04|39776.
17:35:05|39778.33
17:35:06|39775.19
17:35:07|39777.17
17:35:08|39776.07
17:35:09|39777.02
17:35:09|39774.01
17:35:10|39772.77
17:35:12|39772.06
17:35:13|39772.21
17:35:14|39772.74
17:35:15|39774.94
17:35:16|39775.53
17:35:16|39775.52
17:35:18|39774.28
17:35:19|39778.15
17:35:20|39779.43
17:35:20|39777.62
17:35:22|39776.98
17:35:23|39772.01
17:35:24|39765.41
17:35:25|39765.84
17:35:26|39766.67
17:35:27|39764.21
17:35:28|39763.15
17:35:29|39762.61
17:35:30|39762.7
17:35:31|39757.96
17:35:32|39758.5
17:35:33|39763.24
17:35:33|39761.28
17:35:35|39762.02
17:35:35|39764.98
17:35:37|39768.13
17:35:38|39766.99
17:35:39|39774.32
17:35:40|39770.35
17:35:41|39769.68
17:35:42|39768.29
17:35:43|39771.47
17:35:44|39768.03
17:35:45|39773.42
17:35:46|39771.54
17:35:47|39773.47
17:35:48|39774.18
17:35:49|39772.43
17:35:50|39770.98
17:35:51|39769.49
17:35:52|39763.82
17:35:53|39761.91
17:35:54|39761.04
17:35:55|39761.22
17:35:56|39758.99
17:35:57|39758.14
17:35:58|39760.
17:35:59|39765.77
17:36:00|39763.99
17:36:01|39767.76
17:36:02|39768.51
17:36:03|39766.46
17:36:04|39765.75
17:36:06|39763.71
17:36:07|39762.96
17:36:08|39763.05
17:36:09|39762.08
17:36:11|39764.65
17:36:11|39764.28
17:36:12|39768.05
17:36:13|39766.01
17:36:14|39768.47
17:36:16|39769.83
17:36:16|39770.69
17:36:18|39770.54
17:36:18|39770.91
17:36:19|39771.52
17:36:20|39771.75
17:36:22|39771.68
17:36:23|39770.59
17:36:23|39768.87
17:36:24|39766.68
17:36:25|39766.74
17:36:26|39767.96
17:36:28|39766.86
17:36:28|39767.97
17:36:30|39770.3
17:36:31|39770.21
17:36:31|39770.59
17:36:32|39770.32
17:36:33|39768.3
17:36:35|39768.46
17:36:36|39767.6
17:36:37|39768.14
17:36:38|39767.22
17:36:39|39766.85
17:36:40|39765.7
17:36:41|39765.73
17:36:42|39765.74
17:36:43|39765.98
17:36:44|39766.1
17:36:45|39766.78
17:36:46|39767.15
17:36:47|39762.96
17:36:48|39763.06
17:36:49|39762.68
17:36:50|39763.1
17:36:52|39762.13
17:36:52|39762.02
17:36:53|39766.59
17:36:54|39767.76
17:36:55|39767.85
17:36:56|39767.7
17:36:57|39766.15
17:36:58|39764.83
17:37:00|39766.02
17:37:02|39766.71
17:37:02|39773.64
17:37:04|39774.31
17:37:05|39775.03
17:37:06|39772.35
17:37:07|39773.27
17:37:08|39771.97
17:37:09|39771.23
17:37:09|39771.23
17:37:11|39770.72
17:37:12|39770.57
17:37:13|39772.57
17:37:14|39772.48
17:37:15|39770.89
17:37:16|39771.97
17:37:17|39772.76
17:37:18|39772.09
17:37:19|39769.37
17:37:20|39768.59
17:37:21|39765.47
17:37:22|39763.08
17:37:24|39763.42
17:37:25|39763.6
17:37:25|39763.28
17:37:26|39761.74
17:37:28|39762.
17:37:29|39760.02
17:37:30|39763.67
17:37:31|39761.97
17:37:32|39763.29
17:37:33|39763.03
17:37:34|39763.48
17:37:34|39766.52
17:37:36|39767.81
17:37:37|39773.39
17:37:37|39770.61
17:37:39|39770.59
17:37:40|39770.89
17:37:41|39772.53
17:37:41|39771.36
17:37:43|39771.09
17:37:43|39770.76
17:37:45|39770.62
17:37:46|39769.9
17:37:47|39772.77
17:37:48|39774.75
17:37:49|39777.43
17:37:50|39778.51
17:37:51|39778.07
17:37:52|39777.23
17:37:53|39775.59
17:37:54|39774.88
17:37:55|39776.08
17:37:56|39774.88
17:37:57|39774.52
17:37:58|39767.36
17:37:59|39767.63
17:38:00|39766.78
17:38:02|39765.07
17:38:03|39765.11
17:38:03|39764.12
17:38:04|39763.42
17:38:07|39766.1
17:38:07|39763.58
17:38:09|39764.61
17:38:10|39763.86
17:38:11|39763.86
17:38:12|39763.21
17:38:13|39763.88
17:38:14|39763.22
17:38:15|39763.34
17:38:16|39764.63
17:38:17|39765.18
17:38:18|39763.02
17:38:19|39763.58
17:38:20|39763.13
17:38:21|39763.33
17:38:22|39762.71
17:38:23|39765.58
17:38:24|39766.43
17:38:25|39766.46
17:38:26|39766.7
17:38:27|39766.04
17:38:28|39766.04
17:38:29|39773.94
17:38:30|39772.78
17:38:31|39772.26
17:38:32|39772.38
17:38:33|39771.43
17:38:34|39768.98
17:38:35|39770.89
17:38:36|39772.59
17:38:37|39769.5
17:38:38|39769.87
17:38:39|39769.1
17:38:40|39768.39
17:38:41|39768.38
17:38:42|39769.66
17:38:43|39769.68
17:38:44|39769.65
17:38:45|39769.79
17:38:46|39770.51
17:38:47|39770.89
17:38:48|39772.
17:38:49|39772.31
17:38:50|39772.63
17:38:51|39773.29
17:38:52|39774.7
17:38:53|39774.58
17:38:54|39776.65
17:38:55|39777.05
17:38:56|39777.05
17:38:57|39782.03
17:38:58|39777.81
17:38:59|39780.73
17:39:01|39774.97
17:39:02|39772.86
17:39:04|39772.84
17:39:05|39772.53
17:39:05|39773.75
17:39:07|39772.26
17:39:08|39771.3
17:39:09|39771.77
17:39:09|39771.49
17:39:10|39772.17
17:39:12|39777.05
17:39:13|39773.62
17:39:14|39773.92
17:39:15|39769.11
17:39:15|39769.51
17:39:17|39768.64
17:39:18|39767.33
17:39:19|39771.77
17:39:20|39770.34
17:39:21|39770.22
17:39:22|39769.22
17:39:22|39769.35
17:39:24|39769.2
17:39:25|39767.56
17:39:26|39767.48
17:39:26|39766.99
17:39:28|39767.35
17:39:29|39766.26
17:39:30|39766.02
17:39:30|39765.15
17:39:32|39768.96
17:39:33|39773.64
17:39:34|39773.25
17:39:35|39776.77
17:39:36|39780.95
17:39:37|39781.1
17:39:38|39781.22
17:39:39|39782.
17:39:40|39781.41
17:39:41|39781.4
17:39:42|39779.9
17:39:43|39778.73
17:39:44|39776.14
17:39:45|39776.03
17:39:47|39775.83
17:39:47|39775.71
17:39:48|39776.51
17:39:49|39776.88
17:39:50|39774.57
17:39:51|39774.
17:39:52|39773.46
17:39:53|39773.46
17:39:54|39772.75
17:39:55|39772.74
17:39:57|39774.19
17:39:57|39775.78
17:39:58|39775.74
17:40:00|39776.63
17:40:00|39776.93
17:40:02|39774.12
17:40:04|39774.67
17:40:05|39769.58
17:40:06|39772.22
17:40:07|39771.52
17:40:07|39772.13
17:40:08|39772.14
17:40:10|39773.14
17:40:11|39773.27
17:40:12|39774.44
17:40:13|39777.09
17:40:14|39776.93
17:40:15|39775.96
17:40:16|39777.23
17:40:17|39777.08
17:40:17|39777.65
17:40:19|39777.56
17:40:20|39784.56
17:40:21|39784.43
17:40:22|39784.13
17:40:23|39778.3
17:40:24|39773.76
17:40:24|39773.42
17:40:25|39772.49
17:40:27|39773.62
17:40:28|39774.5
17:40:29|39772.96
17:40:30|39768.02
17:40:30|39770.44
17:40:32|39771.63
17:40:33|39773.21
17:40:34|39773.34
17:40:35|39773.59
17:40:36|39774.06
17:40:36|39774.07
17:40:38|39774.07
17:40:38|39773.74
17:40:40|39773.59
17:40:40|39768.98
17:40:41|39767.29
17:40:43|39767.19
17:40:43|39763.61
17:40:44|39763.29
17:40:46|39764.
17:40:46|39763.97
17:40:48|39761.68
17:40:49|39759.76
17:40:50|39764.49
17:40:50|39763.61
17:40:51|39764.35
17:40:53|39764.46
17:40:54|39768.46
17:40:55|39766.48
17:40:56|39766.56
17:40:56|39764.68
17:40:57|39764.53
17:40:59|39764.53
17:41:00|39763.39
17:41:01|39764.87
17:41:02|39765.42
17:41:03|39770.77
17:41:05|39769.65
17:41:05|39769.53
17:41:06|39769.77
17:41:08|39773.71
17:41:09|39771.34
17:41:09|39773.88
17:41:11|39771.58
17:41:12|39772.4
17:41:12|39770.72
17:41:14|39770.75
17:41:15|39772.9
17:41:15|39771.18
17:41:16|39770.74
17:41:18|39770.2
17:41:18|39771.37
17:41:19|39772.88
17:41:21|39772.51
17:41:21|39770.96
17:41:22|39773.18
17:41:23|39773.11
17:41:25|39770.56
17:41:25|39771.39
17:41:26|39771.39
17:41:27|39771.37
17:41:28|39777.98
17:41:30|39777.56
17:41:30|39778.69
17:41:32|39780.9
17:41:32|39781.27
17:41:34|39782.24
17:41:34|39789.37
17:41:35|39793.95
17:41:36|39796.25
17:41:38|39800.49
17:41:38|39800.81
17:41:39|39804.01
17:41:41|39804.82
17:41:41|39801.08
17:41:42|39800.12
17:41:43|39803.31
17:41:45|39804.09
17:41:46|39804.62
17:41:47|39805.66
17:41:48|39807.26
17:41:49|39806.1
17:41:50|39805.41
17:41:51|39804.
17:41:52|39803.31
17:41:53|39797.2
17:41:54|39806.64
17:41:55|39803.12
17:41:56|39802.57
17:41:57|39801.79
17:41:58|39802.63
17:41:59|39803.22
17:42:00|39803.22
17:42:01|39802.35
17:42:02|39802.37
17:42:03|39801.52
17:42:04|39802.6
17:42:06|39799.58
17:42:07|39798.95
17:42:08|39798.28
17:42:09|39801.5
17:42:10|39800.24
17:42:11|39804.39
17:42:12|39802.74
17:42:13|39802.12
17:42:14|39803.04
17:42:14|39803.04
17:42:16|39803.06
17:42:17|39803.03
17:42:18|39803.56
17:42:18|39804.34
17:42:20|39801.67
17:42:20|39796.34
17:42:22|39795.98
17:42:23|39795.98
17:42:24|39796.06
17:42:25|39796.83
17:42:26|39796.09
17:42:27|39798.1
17:42:28|39799.68
17:42:28|39800.96
17:42:29|39801.04
17:42:31|39802.86
17:42:32|39802.92
17:42:33|39806.92
17:42:33|39807.12
17:42:34|39806.55
17:42:36|39806.67
17:42:37|39803.95
17:42:38|39803.4
17:42:38|39800.62
17:42:40|39799.7
17:42:41|39800.
17:42:42|39800.14
17:42:43|39800.15
17:42:43|39799.96
17:42:45|39799.96
17:42:45|39803.93
17:42:47|39805.01
17:42:47|39803.85
17:42:48|39803.94
17:42:50|39802.69
17:42:51|39804.73
17:42:52|39805.75
17:42:53|39805.42
17:42:54|39804.28
17:42:55|39804.12
17:42:56|39805.13
17:42:57|39805.13
17:42:58|39804.91
17:42:59|39805.68
17:43:00|39812.84
17:43:01|39812.35
17:43:02|39812.35
17:43:03|39809.81
17:43:04|39808.49
17:43:05|39808.85
17:43:07|39808.84
17:43:08|39808.64
17:43:09|39807.99
17:43:11|39808.57
17:43:11|39804.36
17:43:12|39805.85
17:43:14|39808.25
17:43:15|39806.04
17:43:15|39807.88
17:43:17|39805.85
17:43:18|39808.45
17:43:19|39811.
17:43:19|39810.19
17:43:20|39810.77
17:43:21|39808.69
17:43:23|39808.01
17:43:23|39807.81
17:43:25|39808.35
17:43:26|39807.71
17:43:26|39808.59
17:43:27|39809.06
17:43:28|39809.35
17:43:30|39813.24
17:43:30|39813.37
17:43:32|39815.04
17:43:32|39813.24
17:43:33|39813.87
17:43:34|39811.82
17:43:36|39810.96
17:43:36|39810.22
17:43:38|39809.13
17:43:39|39809.12
17:43:39|39811.69
17:43:41|39810.87
17:43:42|39810.74
17:43:43|39810.06
17:43:43|39813.11
17:43:44|39811.62
17:43:45|39811.62
17:43:46|39811.86
17:43:47|39812.47
17:43:48|39812.99
17:43:49|39813.22
17:43:51|39813.23
17:43:51|39813.99
17:43:52|39813.24
17:43:54|39813.24
17:43:55|39814.83
17:43:56|39816.14
17:43:57|39818.59
17:43:57|39818.22
17:43:59|39818.22
17:44:00|39814.37
17:44:00|39812.69
17:44:02|39809.04
17:44:03|39808.14
17:44:04|39805.25
17:44:05|39805.12
17:44:05|39802.24
17:44:08|39801.98
17:44:09|39801.05
17:44:10|39801.17
17:44:12|39801.67
17:44:12|39803.67
17:44:14|39802.81
17:44:14|39804.97
17:44:15|39805.01
17:44:16|39805.15
17:44:18|39805.68
17:44:19|39812.11
17:44:19|39812.69
17:44:20|39810.44
17:44:21|39811.28
17:44:22|39811.94
17:44:23|39810.
17:44:24|39812.4
17:44:25|39812.47
17:44:26|39809.85
17:44:27|39809.24
17:44:29|39809.47
17:44:29|39806.85
17:44:30|39806.97
17:44:31|39807.08
17:44:32|39807.08
17:44:34|39807.16
17:44:34|39807.14
17:44:35|39807.16
17:44:37|39807.88
17:44:38|39807.88
17:44:39|39806.01
17:44:39|39806.75
17:44:40|39806.39
17:44:41|39806.86
17:44:43|39808.21
17:44:43|39807.72
17:44:44|39808.68
17:44:46|39815.36
17:44:46|39815.78
17:44:47|39818.64
17:44:48|39818.64
17:44:49|39819.36
17:44:50|39820.91
17:44:51|39820.01
17:44:52|39819.88
17:44:53|39819.98
17:44:54|39819.41
17:44:55|39819.41
17:44:56|39817.13
17:44:57|39813.79
17:44:58|39813.31
17:45:00|39812.18
17:45:00|39812.28
17:45:01|39810.01
17:45:02|39807.26
17:45:03|39804.8
17:45:04|39807.15
17:45:05|39814.18
17:45:06|39822.
17:45:09|39820.83
17:45:10|39825.8
17:45:11|39832.64
17:45:12|39835.58
17:45:13|39835.4
17:45:14|39834.04
17:45:15|39837.43
17:45:17|39835.87
17:45:19|39834.98
17:45:19|39831.68
17:45:21|39832.36
17:45:22|39832.54
17:45:23|39832.24
17:45:23|39832.7
17:45:25|39832.96
17:45:26|39830.61
17:45:27|39830.61
17:45:28|39833.35
17:45:29|39833.92
17:45:30|39837.05
17:45:31|39834.44
17:45:32|39834.6
17:45:34|39834.51
17:45:35|39837.58
17:45:36|39839.13
17:45:37|39840.28
17:45:38|39848.8
17:45:39|39848.76
17:45:40|39848.98
17:45:41|39853.54
17:45:42|39853.92
17:45:43|39854.12
17:45:44|39854.
17:45:45|39854.
17:45:46|39853.53
17:45:47|39865.24
17:45:48|39865.34
17:45:49|39865.99
17:45:50|39861.51
17:45:51|39860.86
17:45:52|39868.34
17:45:53|39871.43
17:45:54|39866.98
17:45:55|39866.65
17:45:56|39866.52
17:45:57|39868.89
17:45:58|39869.87
17:45:59|39873.99
17:46:00|39876.01
17:46:01|39880.39
17:46:02|39878.15
17:46:03|39877.03
17:46:04|39877.13
17:46:05|39876.03
17:46:06|39865.2
17:46:07|39863.74
17:46:08|39861.07
17:46:10|39861.64
17:46:11|39864.
17:46:12|39862.13
17:46:13|39865.07
17:46:14|39862.
17:46:15|39860.61
17:46:16|39857.22
17:46:17|39856.14
17:46:18|39860.53
17:46:19|39860.79
17:46:20|39860.55
17:46:21|39869.27
17:46:23|39866.9
17:46:24|39868.69
17:46:25|39862.87
17:46:26|39860.5
17:46:27|39863.48
17:46:28|39863.22
17:46:29|39860.07
17:46:30|39856.84
17:46:31|39856.
17:46:32|39854.81
17:46:34|39852.21
17:46:34|39851.35
17:46:35|39850.64
17:46:36|39843.01
17:46:38|39842.36
17:46:38|39841.38
17:46:40|39840.32
17:46:40|39840.05
17:46:41|39836.83
17:46:42|39842.93
17:46:44|39839.85
17:46:44|39849.04
17:46:45|39849.29
17:46:47|39849.63
17:46:48|39850.63
17:46:48|39850.
17:46:49|39850.97
17:46:50|39850.22
17:46:51|39849.3
17:46:53|39849.77
17:46:53|39849.77
17:46:54|39849.68
17:46:55|39847.07
17:46:57|39847.46
17:46:57|39850.05
17:46:59|39851.11
17:47:00|39851.62
17:47:01|39852.85
17:47:02|39852.48
17:47:03|39848.68
17:47:04|39849.64
17:47:05|39848.92
17:47:06|39849.75
17:47:07|39846.66
17:47:08|39846.17
17:47:09|39846.91
17:47:10|39846.05
17:47:12|39842.63
17:47:13|39845.87
17:47:13|39845.87
17:47:14|39844.91
17:47:16|39844.69
17:47:17|39843.07
17:47:17|39843.39
17:47:19|39841.95
17:47:20|39843.26
17:47:20|39845.78
17:47:21|39845.93
17:47:23|39844.08
17:47:23|39843.91
17:47:24|39844.66
17:47:26|39841.76
17:47:27|39846.2
17:47:27|39846.37
17:47:28|39846.88
17:47:30|39851.
17:47:31|39848.37
17:47:32|39849.66
17:47:33|39842.57
17:47:33|39840.35
17:47:34|39837.34
17:47:35|39837.2
17:47:37|39837.18
17:47:38|39835.41
17:47:38|39835.15
17:47:39|39836.66
17:47:40|39831.33
17:47:42|39835.91
17:47:43|39835.5
17:47:43|39835.97
17:47:45|39840.94
17:47:45|39841.16
17:47:47|39841.04
17:47:47|39840.29
17:47:49|39838.65
17:47:50|39839.94
17:47:50|39841.92
17:47:52|39842.64
17:47:53|39849.39
17:47:54|39844.71
17:47:55|39844.16
17:47:56|39844.29
17:47:57|39844.29
17:47:58|39839.59
17:47:59|39840.
17:48:00|39839.53
17:48:00|39834.83
17:48:01|39835.69
17:48:04|39831.18
17:48:04|39832.44
17:48:05|39830.61
17:48:06|39827.45
17:48:07|39826.47
17:48:09|39829.88
17:48:09|39828.38
17:48:10|39826.79
17:48:11|39828.88
17:48:13|39826.
17:48:14|39827.51
17:48:15|39829.71
17:48:16|39828.19
17:48:17|39827.93
17:48:18|39829.88
17:48:19|39830.38
17:48:20|39830.
17:48:21|39829.87
17:48:22|39826.08
17:48:23|39826.03
17:48:24|39830.76
17:48:25|39828.88
17:48:26|39827.19
17:48:27|39828.9
17:48:28|39829.87
17:48:29|39828.9
17:48:30|39830.
17:48:31|39829.87
17:48:32|39829.16
17:48:34|39825.01
17:48:34|39825.89
17:48:36|39827.42
17:48:36|39827.83
17:48:38|39828.93
17:48:38|39827.94
17:48:40|39829.96
17:48:41|39827.
17:48:41|39827.97
17:48:42|39825.67
17:48:43|39825.58
17:48:45|39826.06
17:48:45|39825.65
17:48:47|39832.98
17:48:47|39830.54
17:48:49|39832.34
17:48:50|39843.39
17:48:50|39842.91
17:48:51|39841.99
17:48:53|39841.1
17:48:54|39845.99
17:48:55|39848.87
17:48:56|39848.56
17:48:57|39847.39
17:48:58|39847.08
17:48:59|39848.34
17:49:00|39846.83
17:49:01|39847.5
17:49:02|39847.16
17:49:03|39844.38
17:49:04|39849.57
17:49:05|39848.79
17:49:06|39848.78
17:49:07|39849.8
17:49:08|39849.8
17:49:09|39848.44
17:49:10|39847.97
17:49:11|39849.02
17:49:13|39847.99
17:49:13|39850.15
17:49:15|39854.01
17:49:15|39851.41
17:49:16|39851.44
17:49:18|39852.51
17:49:19|39852.01
17:49:19|39853.1
17:49:21|39857.24
17:49:21|39856.75
17:49:23|39858.03
17:49:24|39859.54
17:49:25|39858.71
17:49:26|39855.28
17:49:27|39855.39
17:49:28|39862.7
17:49:29|39863.09
17:49:30|39863.09
17:49:30|39863.72
17:49:32|39862.79
17:49:33|39862.78
17:49:33|39864.91
17:49:35|39862.55
17:49:36|39862.79
17:49:37|39863.48
17:49:38|39863.53
17:49:39|39864.67
17:49:40|39864.81
17:49:41|39866.22
17:49:41|39862.96
17:49:43|39861.66
17:49:44|39858.23
17:49:45|39854.15
17:49:46|39853.29
17:49:47|39852.13
17:49:47|39851.38
17:49:49|39850.07
17:49:50|39851.82
17:49:51|39850.
17:49:52|39850.74
17:49:52|39849.6
17:49:53|39850.03
17:49:55|39849.88
17:49:56|39850.25
17:49:57|39854.13
17:49:58|39854.59
17:49:59|39854.54
17:50:00|39854.1
17:50:00|39852.32
17:50:02|39856.39
17:50:02|39853.56
17:50:04|39853.68
17:50:04|39853.68
17:50:06|39855.71
17:50:07|39853.85
17:50:08|39853.96
17:50:08|39852.47
17:50:10|39851.73
17:50:11|39855.09
17:50:12|39855.09
17:50:14|39853.2
17:50:15|39851.82
17:50:16|39852.
17:50:17|39852.68
17:50:18|39852.68
17:50:19|39851.7
17:50:21|39852.81
17:50:21|39851.81
17:50:23|39851.17
17:50:24|39845.09
17:50:24|39843.16
17:50:25|39844.49
17:50:27|39844.17
17:50:28|39842.01
17:50:29|39843.71
17:50:29|39843.29
17:50:31|39845.88
17:50:32|39842.66
17:50:33|39838.01
17:50:34|39836.25
17:50:35|39837.51
17:50:36|39840.31
17:50:37|39840.3
17:50:38|39839.85
17:50:39|39839.72
17:50:40|39839.73
17:50:41|39839.73
17:50:42|39839.18
17:50:43|39839.62
17:50:44|39839.65
17:50:45|39839.58
17:50:46|39839.55
17:50:47|39839.4
17:50:48|39837.46
17:50:49|39837.58
17:50:50|39839.78
17:50:51|39840.27
17:50:52|39842.25
17:50:53|39840.21
17:50:54|39842.19
17:50:55|39843.41
17:50:56|39841.84
17:50:57|39847.25
17:50:58|39847.65
17:50:59|39848.76
17:51:00|39850.79
17:51:01|39850.22
17:51:02|39851.09
17:51:03|39850.82
17:51:04|39850.96
17:51:05|39848.34
17:51:06|39847.82
17:51:07|39848.39
17:51:08|39849.88
17:51:09|39850.
17:51:10|39847.23
17:51:11|39849.3
17:51:12|39848.67
17:51:14|39852.25
17:51:16|39849.89
17:51:17|39849.89
17:51:17|39850.42
17:51:19|39848.4
17:51:20|39844.94
17:51:20|39846.82
17:51:22|39845.78
17:51:23|39846.34
17:51:24|39845.16
17:51:25|39845.15
17:51:27|39840.27
17:51:28|39837.48
17:51:28|39838.65
17:51:29|39837.5
17:51:30|39844.61
17:51:31|39850.81
17:51:33|39851.85
17:51:34|39855.39
17:51:35|39853.61
17:51:35|39861.66
17:51:37|39862.05
17:51:37|39860.77
17:51:38|39863.47
17:51:40|39864.09
17:51:40|39866.47
17:51:42|39864.74
17:51:43|39865.16
17:51:44|39862.22
17:51:45|39862.11
17:51:46|39860.28
17:51:47|39858.54
17:51:48|39858.15
17:51:48|39859.73
17:51:49|39860.53
17:51:50|39861.45
17:51:51|39861.47
17:51:53|39860.76
17:51:54|39860.66
17:51:55|39859.05
17:51:55|39857.55
17:51:57|39860.8
17:51:58|39860.58
17:51:58|39859.7
17:51:59|39858.98
17:52:01|39860.81
17:52:01|39860.84
17:52:03|39862.22
17:52:04|39872.04
17:52:05|39872.
17:52:05|39871.05
17:52:07|39872.
17:52:08|39870.69
17:52:09|39871.56
17:52:10|39871.49
17:52:11|39872.01
17:52:12|39873.37
17:52:13|39872.
17:52:14|39872.76
17:52:16|39872.95
17:52:17|39865.86
17:52:19|39865.99
17:52:20|39867.31
17:52:20|39868.97
17:52:21|39868.73
17:52:23|39863.26
17:52:23|39863.
17:52:25|39862.64
17:52:25|39863.18
17:52:26|39863.45
17:52:28|39863.21
17:52:28|39864.
17:52:30|39865.3
17:52:30|39864.8
17:52:32|39860.74
17:52:33|39857.5
17:52:34|39856.65
17:52:34|39857.05
17:52:35|39857.94
17:52:37|39861.16
17:52:38|39861.15
17:52:39|39861.31
17:52:40|39860.21
17:52:40|39861.2
17:52:42|39861.06
17:52:43|39867.3
17:52:43|39865.19
17:52:45|39865.56
17:52:46|39865.56
17:52:47|39864.74
17:52:48|39863.88
17:52:49|39863.52
17:52:50|39863.55
17:52:51|39865.32
17:52:51|39865.94
17:52:53|39864.91
17:52:53|39868.
17:52:55|39868.75
17:52:55|39867.25
17:52:57|39866.05
17:52:57|39866.89
17:52:59|39867.
17:53:00|39867.91
17:53:01|39866.56
17:53:01|39868.55
17:53:05|39869.36
17:53:06|39867.14
17:53:07|39867.27
17:53:08|39869.13
17:53:09|39869.37
17:53:10|39868.14
17:53:11|39868.28
17:53:12|39868.45
17:53:13|39872.71
17:53:14|39871.57
17:53:15|39863.39
17:53:17|39859.32
17:53:18|39856.11
17:53:19|39856.02
17:53:21|39855.84
17:53:21|39852.05
17:53:23|39851.02
17:53:24|39850.58
17:53:25|39847.72
17:53:26|39842.88
17:53:27|39847.81
17:53:28|39849.15
17:53:29|39850.4
17:53:30|39855.28
17:53:31|39860.07
17:53:32|39861.83
17:53:33|39863.77
17:53:34|39862.96
17:53:36|39861.35
17:53:36|39855.61
17:53:37|39857.
17:53:39|39858.
17:53:39|39858.17
17:53:40|39858.95
17:53:41|39858.95
17:53:43|39860.37
17:53:44|39862.2
17:53:44|39866.32
17:53:45|39864.08
17:53:47|39864.39
17:53:47|39864.48
17:53:49|39864.64
17:53:49|39864.86
17:53:51|39866.47
17:53:52|39865.06
17:53:53|39866.3
17:53:53|39864.8
17:53:55|39864.
17:53:56|39863.92
17:53:57|39861.89
17:53:58|39861.85
17:53:59|39861.77
17:54:00|39862.58
17:54:01|39858.38
17:54:02|39857.14
17:54:03|39852.49
17:54:04|39847.69
17:54:05|39850.51
17:54:06|39851.4
17:54:07|39849.81
17:54:08|39851.11
17:54:09|39850.5
17:54:10|39853.03
17:54:11|39854.27
17:54:12|39853.44
17:54:13|39851.06
17:54:14|39851.28
17:54:15|39851.74
17:54:16|39850.09
17:54:18|39858.31
17:54:19|39853.23
17:54:20|39855.63
17:54:21|39855.49
17:54:22|39857.63
17:54:23|39858.1
17:54:25|39855.77
17:54:25|39853.81
17:54:27|39852.57
17:54:27|39853.37
17:54:29|39855.55
17:54:30|39858.68
17:54:30|39862.06
17:54:31|39861.9
17:54:32|39864.01
17:54:34|39862.88
17:54:35|39862.88
17:54:36|39862.61
17:54:36|39862.41
17:54:38|39860.4
17:54:39|39862.57
17:54:40|39863.13
17:54:41|39862.74
17:54:42|39859.27
17:54:43|39858.41
17:54:45|39857.92
17:54:45|39858.47
17:54:47|39857.94
17:54:47|39858.12
17:54:48|39857.77
17:54:49|39855.05
17:54:50|39855.87
17:54:52|39856.27
17:54:52|39855.24
17:54:54|39855.52
17:54:55|39855.56
17:54:55|39854.52
17:54:56|39854.4
17:54:57|39853.87
17:54:59|39854.11
17:54:59|39853.63
17:55:00|39848.
17:55:01|39842.49
17:55:03|39844.19
17:55:03|39847.95
17:55:05|39850.01
17:55:05|39853.15
17:55:06|39853.46
17:55:08|39853.46
17:55:08|39853.03
17:55:09|39853.53
17:55:10|39854.62
17:55:11|39851.16
17:55:12|39847.1
17:55:13|39843.12
17:55:15|39841.18
17:55:15|39837.3
17:55:17|39835.01
17:55:17|39835.99
17:55:18|39837.74
17:55:20|39838.79
17:55:20|39845.99
17:55:21|39850.36
17:55:22|39849.03
17:55:24|39849.42
17:55:25|39848.57
17:55:27|39847.1
17:55:27|39861.97
17:55:29|39864.2
17:55:30|39863.14
17:55:31|39859.59
17:55:32|39858.41
17:55:33|39857.97
17:55:34|39859.23
17:55:35|39861.56
17:55:36|39862.26
17:55:37|39862.41
17:55:38|39861.66
17:55:39|39861.31
17:55:40|39863.31
17:55:41|39862.99
17:55:42|39862.45
17:55:43|39861.55
17:55:44|39860.53
17:55:45|39862.
17:55:46|39862.
17:55:47|39861.38
17:55:48|39859.23
17:55:49|39858.5
17:55:50|39857.6
17:55:51|39858.44
17:55:52|39860.39
17:55:53|39860.08
17:55:54|39861.88
17:55:55|39862.73
17:55:56|39862.04
17:55:57|39862.32
17:55:58|39862.33
17:55:59|39862.45
17:56:00|39862.51
17:56:01|39862.17
17:56:02|39862.18
17:56:03|39861.31
17:56:04|39863.94
17:56:05|39859.77
17:56:06|39860.07
17:56:07|39860.07
17:56:08|39862.28
17:56:09|39861.38
17:56:10|39862.08
17:56:11|39861.55
17:56:12|39862.08
17:56:13|39862.08
17:56:14|39862.31
17:56:15|39862.31
17:56:16|39862.64
17:56:17|39864.03
17:56:18|39864.08
17:56:19|39864.31
17:56:20|39864.18
17:56:22|39859.77
17:56:23|39851.33
17:56:23|39851.71
17:56:25|39863.11
17:56:26|39862.82
17:56:26|39861.55
17:56:28|39862.29
17:56:29|39862.02
17:56:31|39862.25
17:56:31|39861.22
17:56:33|39861.35
17:56:33|39861.07
17:56:35|39863.04
17:56:35|39861.88
17:56:37|39867.31
17:56:38|39863.76
17:56:38|39864.47
17:56:39|39858.12
17:56:40|39857.52
17:56:41|39856.09
17:56:42|39857.41
17:56:44|39860.1
17:56:45|39859.98
17:56:45|39860.1
17:56:47|39859.76
17:56:47|39858.98
17:56:48|39858.42
17:56:50|39857.24
17:56:50|39856.73
17:56:51|39855.27
17:56:52|39855.1
17:56:53|39855.98
17:56:55|39856.97
17:56:55|39855.94
17:56:57|39856.35
17:56:57|39855.78
17:56:58|39856.96
17:57:00|39856.86
17:57:00|39855.99
17:57:01|39856.27
17:57:02|39856.89
17:57:04|39856.23
17:57:05|39856.19
17:57:05|39854.98
17:57:07|39854.71
17:57:07|39854.54
17:57:08|39854.
17:57:10|39856.72
17:57:11|39856.82
17:57:11|39856.86
17:57:12|39856.86
17:57:13|39857.23
17:57:15|39858.65
17:57:15|39860.02
17:57:16|39860.98
17:57:17|39857.56
17:57:18|39859.31
17:57:19|39859.38
17:57:21|39860.83
17:57:22|39860.4
17:57:23|39856.53
17:57:24|39858.06
17:57:25|39860.41
17:57:26|39859.08
17:57:27|39860.82
17:57:28|39862.48
17:57:29|39866.56
17:57:31|39865.64
17:57:31|39865.03
17:57:33|39863.91
17:57:33|39864.69
17:57:34|39865.32
17:57:35|39868.76
17:57:36|39866.47
17:57:37|39864.2
17:57:38|39864.1
17:57:40|39864.89
17:57:41|39866.79
17:57:42|39866.46
17:57:43|39865.63
17:57:43|39867.21
17:57:45|39867.14
17:57:46|39865.46
17:57:47|39865.44
17:57:48|39865.43
17:57:49|39867.01
17:57:50|39867.01
17:57:52|39861.24
17:57:53|39860.73
17:57:54|39860.73
17:57:54|39856.08
17:57:55|39853.51
17:57:57|39856.24
17:57:58|39857.01
17:57:58|39857.04
17:58:00|39857.1
17:58:00|39853.98
17:58:02|39857.26
17:58:02|39856.92
17:58:03|39856.93
17:58:04|39857.71
17:58:05|39857.84
17:58:07|39856.81
17:58:08|39857.73
17:58:09|39853.2
17:58:10|39856.43
17:58:11|39858.79
17:58:12|39858.68
17:58:14|39860.01
17:58:14|39860.51
17:58:16|39859.65
17:58:16|39860.09
17:58:17|39861.04
17:58:18|39860.09
17:58:19|39859.85
17:58:21|39860.16
17:58:22|39860.21
17:58:24|39860.09
17:58:25|39859.29
17:58:26|39859.29
17:58:27|39857.4
17:58:28|39857.62
17:58:29|39856.77
17:58:30|39856.63
17:58:30|39859.28
17:58:32|39862.09
17:58:33|39862.35
17:58:34|39862.65
17:58:35|39863.78
17:58:36|39862.06
17:58:37|39862.05
17:58:38|39862.05
17:58:39|39858.27
17:58:40|39858.35
17:58:42|39860.24
17:58:42|39860.24
17:58:44|39858.95
17:58:44|39860.02
17:58:45|39859.88
17:58:46|39859.12
17:58:47|39856.
17:58:49|39858.47
17:58:49|39858.47
17:58:51|39857.2
17:58:51|39857.2
17:58:52|39856.61
17:58:53|39856.12
17:58:54|39856.36
17:58:55|39856.23
17:58:56|39856.36
17:58:57|39857.15
17:58:58|39856.38
17:59:00|39856.5
17:59:00|39856.67
17:59:02|39858.73
17:59:02|39859.88
17:59:04|39862.66
17:59:05|39862.06
17:59:06|39860.82
17:59:07|39859.86
17:59:08|39855.6
17:59:08|39857.86
17:59:10|39856.85
17:59:11|39858.61
17:59:12|39857.73
17:59:13|39857.22
17:59:14|39856.68
17:59:14|39845.84
17:59:16|39849.85
17:59:16|39849.6
17:59:18|39849.37
17:59:19|39849.16
17:59:19|39847.03
17:59:20|39847.63
17:59:22|39847.63
17:59:24|39849.83
17:59:25|39850.25
17:59:26|39850.25
17:59:27|39850.12
17:59:28|39850.25
17:59:29|39850.25
17:59:29|39850.07
17:59:30|39857.35
17:59:32|39857.22
17:59:32|39856.54
17:59:34|39856.8
17:59:34|39855.71
17:59:35|39855.57
17:59:37|39854.03
17:59:37|39854.
17:59:39|39853.35
17:59:40|39850.83
17:59:40|39852.57
17:59:41|39851.6
17:59:43|39851.25
17:59:43|39854.55
17:59:44|39854.11
17:59:46|39854.57
17:59:46|39854.57
17:59:47|39853.98
17:59:49|39853.91
17:59:49|39854.8
17:59:50|39851.73
17:59:51|39851.6
17:59:52|39851.36
17:59:53|39851.8
17:59:55|39851.81
17:59:56|39845.01
17:59:57|39841.86
17:59:58|39837.76
17:59:59|39841.47
18:00:00|39843.35
18:00:01|39848.01
18:00:02|39851.82
18:00:03|39850.95
18:00:04|39857.85
18:00:05|39860.76
18:00:06|39861.88
18:00:07|39858.38
18:00:08|39857.72
18:00:09|39858.
18:00:10|39856.
18:00:11|39857.81
18:00:12|39860.61
18:00:13|39860.8
18:00:14|39860.87
18:00:15|39860.89
18:00:16|39861.29
18:00:17|39862.95
18:00:18|39861.72
18:00:19|39860.88
18:00:20|39857.85
18:00:21|39859.76
18:00:23|39858.98
18:00:25|39862.36
18:00:26|39860.33
18:00:27|39859.91
18:00:28|39859.37
18:00:29|39861.49
18:00:29|39861.95
18:00:31|39863.1
18:00:32|39864.57
18:00:32|39864.66
18:00:34|39864.07
18:00:35|39862.76
18:00:36|39865.06
18:00:37|39864.45
18:00:39|39863.17
18:00:39|39859.71
18:00:40|39856.19
18:00:42|39851.38
18:00:43|39840.84
18:00:43|39846.98
18:00:44|39846.5
18:00:46|39850.
18:00:46|39849.19
18:00:47|39849.75
18:00:49|39849.14
18:00:49|39849.29
18:00:50|39852.27
18:00:52|39853.08
18:00:52|39856.02
18:00:54|39856.11
18:00:54|39858.33
18:00:55|39858.68
18:00:56|39857.47
18:00:58|39856.63
18:00:58|39856.49
18:00:59|39855.97
18:01:01|39854.92
18:01:02|39855.32
18:01:02|39857.89
18:01:04|39856.54
18:01:04|39857.03
18:01:05|39857.53
18:01:08|39857.55
18:01:09|39857.69
18:01:10|39858.5
18:01:10|39858.94
18:01:11|39863.56
18:01:12|39864.91
18:01:13|39864.5
18:01:14|39867.82
18:01:15|39866.9
18:01:16|39867.67
18:01:17|39867.55
18:01:18|39864.05
18:01:19|39863.96
18:01:20|39864.29
18:01:21|39859.55
18:01:23|39859.76
18:01:24|39858.06
18:01:25|39859.05
18:01:25|39858.98
18:01:27|39858.86
18:01:28|39858.67
18:01:29|39856.99
18:01:30|39863.76
18:01:31|39859.99
18:01:32|39860.1
18:01:33|39860.59
18:01:34|39858.13
18:01:35|39859.76
18:01:35|39862.
18:01:37|39864.18
18:01:38|39866.48
18:01:38|39865.
18:01:40|39866.83
18:01:41|39866.49
18:01:43|39867.04
18:01:44|39875.46
18:01:45|39870.24
18:01:46|39869.07
18:01:46|39869.41
18:01:47|39871.02
18:01:49|39872.55
18:01:50|39876.
18:01:51|39873.6
18:01:51|39873.93
18:01:52|39873.69
18:01:53|39871.15
18:01:54|39871.16
18:01:55|39873.11
18:01:56|39872.71
18:01:57|39872.72
18:01:59|39872.68
18:01:59|39871.6
18:02:00|39868.01
18:02:01|39858.02
18:02:03|39861.77
18:02:03|39865.4
18:02:04|39868.56
18:02:06|39866.83
18:02:06|39871.15
18:02:08|39870.2
18:02:09|39869.39
18:02:09|39869.7
18:02:10|39869.82
18:02:11|39868.69
18:02:13|39864.59
18:02:13|39867.63
18:02:14|39866.85
18:02:16|39867.13
18:02:16|39868.69
18:02:17|39867.56
18:02:18|39867.57
18:02:20|39867.66
18:02:20|39867.
18:02:22|39867.
18:02:23|39871.18
18:02:24|39867.28
18:02:25|39868.91
18:02:28|39867.38
18:02:29|39867.5
18:02:30|39867.96
18:02:30|39866.73
18:02:32|39866.18
18:02:33|39864.04
18:02:34|39865.23
18:02:35|39864.99
18:02:36|39865.11
18:02:37|39864.55
18:02:38|39863.7
18:02:38|39863.56
18:02:40|39860.35
18:02:40|39860.36
18:02:41|39859.75
18:02:42|39860.64
18:02:43|39861.32
18:02:45|39865.76
18:02:46|39860.49
18:02:47|39858.75
18:02:48|39855.56
18:02:48|39856.07
18:02:50|39856.54
18:02:50|39855.7
18:02:51|39855.21
18:02:52|39856.08
18:02:54|39854.99
18:02:55|39860.02
18:02:56|39861.28
18:02:57|39870.42
18:02:58|39888.25
18:02:59|39896.38
18:03:00|39892.12
18:03:01|39891.1
18:03:02|39892.21
18:03:03|39893.19
18:03:04|39894.9
18:03:05|39896.81
18:03:07|39896.34
18:03:08|39888.74
18:03:08|39886.37
18:03:09|39882.59
18:03:11|39883.46
18:03:11|39884.
18:03:12|39882.04
18:03:14|39882.2
18:03:15|39893.05
18:03:16|39895.83
18:03:17|39897.06
18:03:18|39899.04
18:03:20|39896.4
18:03:20|39897.61
18:03:22|39898.17
18:03:22|39898.94
18:03:24|39901.71
18:03:25|39903.32
18:03:27|39902.11
18:03:28|39900.57
18:03:29|39900.01
18:03:29|39900.24
18:03:31|39903.43
18:03:32|39909.58
18:03:33|39910.03
18:03:33|39911.12
18:03:35|39909.87
18:03:36|39916.84
18:03:37|39914.01
18:03:38|39914.22
18:03:39|39914.37
18:03:40|39920.
18:03:41|39917.94
18:03:42|39922.99
18:03:42|39923.06
18:03:44|39922.3
18:03:45|39923.96
18:03:46|39925.75
18:03:47|39927.29
18:03:48|39922.44
18:03:49|39929.78
18:03:50|39926.62
18:03:51|39927.54
18:03:52|39925.84
18:03:53|39919.78
18:03:54|39920.67
18:03:55|39915.83
18:03:56|39917.69
18:03:57|39913.59
18:03:58|39911.38
18:03:59|39910.6
18:04:00|39912.81
18:04:01|39911.14
18:04:02|39912.48
18:04:03|39917.25
18:04:04|39915.94
18:04:05|39910.91
18:04:06|39913.49
18:04:08|39906.88
18:04:08|39912.89
18:04:10|39911.25
18:04:10|39909.84
18:04:11|39907.25
18:04:12|39907.99
18:04:14|39907.8
18:04:14|39906.19
18:04:15|39907.69
18:04:17|39907.36
18:04:18|39906.45
18:04:19|39906.9
18:04:19|39916.84
18:04:20|39910.96
18:04:21|39911.54
18:04:23|39910.64
18:04:23|39910.67
18:04:25|39913.17
18:04:25|39904.03
18:04:27|39909.99
18:04:28|39913.03
18:04:29|39912.66
18:04:30|39912.37
18:04:31|39910.03
18:04:32|39919.32
18:04:33|39917.72
18:04:34|39919.36
18:04:35|39918.93
18:04:36|39920.68
18:04:37|39917.42
18:04:38|39913.58
18:04:39|39911.38
18:04:40|39915.24
18:04:41|39915.53
18:04:42|39915.56
18:04:43|39914.93
18:04:44|39914.02
18:04:45|39913.44
18:04:46|39915.58
18:04:47|39918.25
18:04:48|39919.19
18:04:49|39920.41
18:04:50|39920.37
18:04:51|39918.76
18:04:52|39917.64
18:04:54|39917.75
18:04:55|39916.85
18:04:55|39916.27
18:04:57|39912.85
18:04:57|39910.
18:04:59|39911.35
18:05:00|39911.37
18:05:01|39916.59
18:05:02|39912.72
18:05:03|39912.64
18:05:05|39914.46
18:05:06|39914.64
18:05:07|39916.19
18:05:08|39913.91
18:05:10|39910.34
18:05:10|39910.47
18:05:11|39910.18
18:05:13|39910.7
18:05:13|39911.2
18:05:15|39910.25
18:05:16|39909.52
18:05:17|39909.66
18:05:18|39909.11
18:05:19|39909.37
18:05:20|39911.
18:05:21|39912.56
18:05:23|39910.74
18:05:24|39910.78
18:05:25|39907.76
18:05:26|39903.88
18:05:27|39899.69
18:05:28|39900.18
18:05:29|39898.95
18:05:30|39900.18
18:05:31|39898.3
18:05:32|39899.24
18:05:34|39898.24
18:05:35|39898.12
18:05:35|39898.34
18:05:37|39898.72
18:05:37|39899.9
18:05:38|39900.25
18:05:39|39901.04
18:05:41|39900.19
18:05:42|39896.97
18:05:43|39899.36
18:05:44|39900.17
18:05:45|39898.14
18:05:46|39898.18
18:05:47|39898.49
18:05:48|39895.74
18:05:50|39896.13
18:05:51|39898.62
18:05:52|39909.24
18:05:53|39908.29
18:05:54|39908.42
18:05:55|39908.67
18:05:56|39909.11
18:05:56|39913.39
18:05:58|39918.79
18:05:58|39915.94
18:06:00|39912.57
18:06:01|39913.25
18:06:02|39914.24
18:06:03|39911.6
18:06:05|39911.92
18:06:06|39912.81
18:06:07|39912.62
18:06:09|39911.45
18:06:10|39911.36
18:06:11|39919.31
18:06:11|39914.93
18:06:13|39915.78
18:06:14|39916.15
18:06:14|39920.41
18:06:15|39918.66
18:06:16|39919.02
18:06:18|39916.
18:06:18|39916.46
18:06:20|39917.15
18:06:21|39915.14
18:06:21|39914.05
18:06:23|39912.39
18:06:23|39912.69
18:06:25|39912.83
18:06:25|39912.83
18:06:27|39903.99
18:06:28|39900.28
18:06:28|39897.11
18:06:30|39900.55
18:06:30|39899.89
18:06:32|39897.81
18:06:32|39899.56
18:06:34|39898.02
18:06:34|39895.81
18:06:36|39895.71
18:06:36|39895.49
18:06:38|39893.99
18:06:38|39894.03
18:06:40|39902.31
18:06:41|39902.72
18:06:42|39901.75
18:06:43|39903.89
18:06:44|39901.83
18:06:44|39902.99
18:06:45|39903.8
18:06:47|39906.17
18:06:48|39910.
18:06:48|39905.99
18:06:50|39908.69
18:06:51|39906.72
18:06:51|39911.58
18:06:52|39909.87
18:06:53|39909.33
18:06:54|39907.88
18:06:56|39913.
18:06:57|39914.35
18:06:58|39914.44
18:06:59|39914.81
18:07:00|39915.09
18:07:01|39913.44
18:07:02|39914.43
18:07:03|39917.61
18:07:04|39915.57
18:07:05|39916.78
18:07:06|39917.29
18:07:07|39916.83
18:07:08|39916.78
18:07:09|39915.33
18:07:10|39917.41
18:07:11|39918.
18:07:12|39915.74
18:07:13|39917.41
18:07:14|39915.76
18:07:15|39917.99
18:07:16|39917.26
18:07:17|39914.77
18:07:18|39914.78
18:07:19|39914.98
18:07:20|39912.63
18:07:21|39913.58
18:07:22|39913.58
18:07:23|39912.78
18:07:24|39914.82
18:07:25|39913.15
18:07:26|39911.94
18:07:28|39910.79
18:07:28|39911.27
18:07:30|39912.26
18:07:31|39911.35
18:07:31|39913.72
18:07:32|39914.15
18:07:33|39914.21
18:07:34|39914.09
18:07:35|39916.5
18:07:36|39914.65
18:07:38|39914.84
18:07:38|39914.96
18:07:39|39916.61
18:07:40|39916.5
18:07:42|39917.16
18:07:43|39915.71
18:07:44|39916.29
18:07:44|39918.73
18:07:46|39916.03
18:07:47|39917.51
18:07:47|39916.
18:07:49|39918.12
18:07:49|39916.
18:07:51|39918.68
18:07:51|39921.46
18:07:53|39921.89
18:07:53|39920.95
18:07:55|39919.55
18:07:55|39921.97
18:07:57|39918.46
18:07:59|39927.86
18:08:00|39933.34
18:08:01|39937.24
18:08:02|39936.26
18:08:03|39934.45
18:08:03|39936.66
18:08:06|39939.53
18:08:07|39938.88
18:08:08|39942.75
18:08:09|39949.96
18:08:10|39954.7
18:08:11|39949.93
18:08:12|39949.93
18:08:13|39946.53
18:08:14|39952.08
18:08:15|39951.95
18:08:17|39947.9
18:08:18|39948.29
18:08:19|39952.19
18:08:20|39953.73
18:08:21|39953.7
18:08:22|39950.83
18:08:23|39952.63
18:08:24|39952.
18:08:25|39951.33
18:08:26|39951.25
18:08:27|39950.95
18:08:28|39952.27
18:08:29|39951.74
18:08:30|39954.63
18:08:31|39953.04
18:08:33|39954.7
18:08:34|39958.15
18:08:35|39957.75
18:08:35|39957.11
18:08:37|39957.53
18:08:37|39956.28
18:08:38|39957.47
18:08:39|39952.69
18:08:41|39953.33
18:08:42|39955.31
18:08:43|39955.9
18:08:43|39962.42
18:08:44|39961.93
18:08:45|39962.65
18:08:46|39964.19
18:08:47|39963.43
18:08:49|39961.24
18:08:49|39960.69
18:08:51|39960.09
18:08:51|39961.67
18:08:52|39960.9
18:08:53|39964.53
18:08:54|39964.8
18:08:56|39964.28
18:08:56|39967.14
18:08:57|39963.96
18:08:58|39964.9
18:08:59|39969.98
18:09:00|39969.11
18:09:02|39965.76
18:09:02|39965.72
18:09:04|39964.35
18:09:05|39964.15
18:09:06|39962.62
18:09:07|39963.51
18:09:08|39962.65
18:09:09|39961.54
18:09:10|39965.92
18:09:11|39966.24
18:09:12|39966.45
18:09:13|39966.11
18:09:14|39966.85
18:09:16|39965.64
18:09:17|39970.09
18:09:18|39968.34
18:09:19|39970.5
18:09:20|39971.88
18:09:20|39969.45
18:09:22|39969.69
18:09:22|39970.17
18:09:24|39970.76
18:09:25|39969.17
18:09:26|39969.48
18:09:27|39970.2
18:09:28|39971.36
18:09:29|39973.13
18:09:30|39966.
18:09:31|39968.91
18:09:32|39968.55
18:09:33|39968.
18:09:34|39960.71
18:09:34|39964.87
18:09:36|39963.31
18:09:37|39963.08
18:09:38|39963.08
18:09:40|39962.22
18:09:41|39962.78
18:09:42|39959.89
18:09:42|39959.67
18:09:43|39964.87
18:09:45|39962.34
18:09:46|39962.25
18:09:47|39963.49
18:09:48|39962.71
18:09:49|39962.83
18:09:50|39963.84
18:09:51|39967.46
18:09:52|39966.
18:09:53|39966.
18:09:54|39963.65
18:09:56|39963.94
18:09:57|39961.31
18:09:57|39961.08
18:09:58|39962.04
18:10:00|39960.
18:10:01|39960.79
18:10:01|39961.85
18:10:02|39959.66
18:10:03|39959.51
18:10:04|39961.18
18:10:06|39950.18
18:10:07|39950.09
18:10:08|39952.17
18:10:08|39950.24
18:10:09|39948.79
18:10:10|39946.72
18:10:13|39947.44
18:10:14|39944.
18:10:15|39944.86
18:10:15|39942.7
18:10:16|39937.58
18:10:17|39936.
18:10:18|39942.71
18:10:19|39943.21
18:10:20|39939.97
18:10:21|39940.61
18:10:23|39938.39
18:10:23|39940.01
18:10:24|39942.
18:10:25|39940.94
18:10:26|39937.79
18:10:28|39937.44
18:10:29|39937.31
18:10:29|39933.99
18:10:30|39932.12
18:10:32|39934.71
18:10:32|39933.39
18:10:34|39932.51
18:10:34|39932.28
18:10:35|39932.39
18:10:36|39931.8
18:10:37|39934.1
18:10:38|39934.31
18:10:39|39934.
18:10:40|39932.56
18:10:42|39931.27
18:10:43|39930.09
18:10:44|39931.76
18:10:45|39930.07
18:10:46|39926.
18:10:47|39927.68
18:10:48|39927.44
18:10:50|39928.75
18:10:50|39927.95
18:10:52|39925.58
18:10:53|39924.75
18:10:54|39923.6
18:10:54|39922.52
18:10:55|39923.4
18:10:57|39922.29
18:10:57|39920.2
18:10:58|39921.18
18:10:59|39923.99
18:11:00|39922.
18:11:01|39928.19
18:11:03|39927.26
18:11:03|39930.19
18:11:05|39929.36
18:11:06|39929.36
18:11:07|39925.13
18:11:07|39925.21
18:11:09|39924.01
18:11:10|39930.62
18:11:11|39931.08
18:11:12|39929.18
18:11:13|39925.88
18:11:14|39924.29
18:11:15|39926.74
18:11:16|39926.8
18:11:27|39922.43
18:11:28|39921.97
18:11:29|39921.44
18:11:30|39923.71
18:11:31|39923.11
18:11:32|39921.48
18:11:33|39919.06
18:11:34|39919.97
18:11:35|39917.86
18:11:36|39920.86
18:11:37|39923.59
18:11:38|39923.59
18:11:39|39923.04
18:11:40|39924.35
18:11:41|39923.89
18:11:42|39925.09
18:11:43|39920.99
18:11:45|39922.68
18:11:46|39922.68
18:11:46|39920.46
18:11:47|39918.32
18:11:48|39916.52
18:11:49|39917.9
18:11:50|39913.22
18:11:51|39908.14
18:11:52|39910.89
18:11:53|39909.83
18:11:54|39910.89
18:11:55|39908.7
18:11:56|39909.41
18:11:57|39911.57
18:11:58|39913.98
18:11:59|39913.73
18:12:00|39913.7
18:12:02|39914.22
18:12:03|39914.87
18:12:03|39916.77
18:12:05|39914.29
18:12:05|39916.13
18:12:06|39914.47
18:12:07|39915.48
18:12:09|39913.47
18:12:10|39918.73
18:12:11|39918.61
18:12:13|39918.09
18:12:14|39918.05
18:12:15|39918.23
18:12:16|39919.27
18:12:17|39918.56
18:12:17|39922.27
18:12:19|39929.16
18:12:19|39929.16
18:12:20|39927.01
18:12:22|39927.01
18:12:23|39927.98
18:12:24|39926.16
18:12:25|39925.34
18:12:26|39941.1
18:12:26|39950.93
18:12:27|39951.92
18:12:29|39953.18
18:12:30|39951.2
18:12:31|39955.48
18:12:32|39955.97
18:12:33|39957.49
18:12:34|39959.04
18:12:35|39956.98
18:12:37|39953.5
18:12:38|39956.01
18:12:38|39960.
18:12:40|39960.
18:12:40|39958.5
18:12:41|39956.73
18:12:43|39956.6
18:12:44|39959.09
18:12:45|39960.42
18:12:46|39959.45
18:12:46|39956.43
18:12:47|39957.1
18:12:48|39956.12
18:12:49|39955.48
18:12:51|39955.95
18:12:51|39956.38
18:12:52|39958.02
18:12:53|39959.16
18:12:54|39959.05
18:12:55|39955.74
18:12:57|39956.28
18:12:57|39961.5
18:12:58|39964.13
18:12:59|39961.81
18:13:00|39961.75
18:13:02|39960.4
18:13:02|39955.23
18:13:03|39952.88
18:13:04|39952.01
18:13:05|39954.75
18:13:06|39967.34
18:13:08|39969.59
18:13:09|39970.
18:13:10|39971.14
18:13:11|39971.88
18:13:13|39976.26
18:13:14|39974.35
18:13:15|39973.73
18:13:16|39966.03
18:13:17|39964.71
18:13:18|39972.
18:13:19|39970.51
18:13:20|39970.51
18:13:21|39967.5
18:13:23|39968.32
18:13:24|39968.78
18:13:24|39968.17
18:13:25|39968.17
18:13:26|39961.55
18:13:28|39962.74
18:13:29|39963.72
18:13:30|39963.21
18:13:31|39972.12
18:13:32|39988.
18:13:33|39988.52
18:13:34|39990.14
18:13:35|39992.9
18:13:36|39993.1
18:13:37|39994.53
18:13:38|39991.64
18:13:39|39991.18
18:13:40|39991.24
18:13:41|39992.12
18:13:42|39987.7
18:13:43|39988.44
18:13:44|39989.01
18:13:45|39987.79
18:13:46|39986.
18:13:47|39985.26
18:13:48|39990.01
18:13:49|39987.93
18:13:50|39986.89
18:13:51|39986.47
18:13:52|39986.41
18:13:53|39984.54
18:13:54|39984.
18:13:55|39983.68
18:13:56|39986.14
18:13:57|39985.54
18:13:58|39985.53
18:13:59|39982.15
18:14:00|39982.3
18:14:01|39983.47
18:14:02|39982.02
18:14:03|39984.73
18:14:04|39984.82
18:14:05|39982.03
18:14:06|39983.38
18:14:07|39982.43
18:14:08|39982.35
18:14:09|39983.23
18:14:10|39986.91
18:14:11|39988.87
18:14:13|39988.91
18:14:15|39984.28
18:14:15|39987.67
18:14:16|39986.82
18:14:18|39986.45
18:14:19|39981.81
18:14:20|39987.21
18:14:21|39978.
18:14:22|39977.86
18:14:23|39977.08
18:14:24|39975.78
18:14:25|39978.64
18:14:26|39977.57
18:14:27|39978.07
18:14:28|39984.23
18:14:29|39980.2
18:14:31|39979.65
18:14:31|39982.12
18:14:33|39982.68
18:14:33|39981.79
18:14:34|39984.29
18:14:35|39983.36
18:14:36|39987.52
18:14:38|39982.14
18:14:38|39987.55
18:14:40|39986.41
18:14:40|39985.73
18:14:42|39984.87
18:14:43|39984.
18:14:43|39981.54
18:14:44|39981.08
18:14:46|39979.85
18:14:47|39979.26
18:14:47|39980.45
18:14:48|39979.35
18:14:51|39976.96
18:14:51|39976.01
18:14:52|39977.62
18:14:54|39976.
18:14:55|39976.02
18:14:56|39975.
18:14:57|39973.18
18:14:58|39974.82
18:14:59|39975.33
18:15:01|39975.3
18:15:01|39974.76
18:15:02|39976.99
18:15:03|39974.02
18:15:04|39976.06
18:15:05|39976.18
18:15:07|39975.17
18:15:07|39975.98
18:15:09|39978.58
18:15:10|39967.77
18:15:11|39953.38
18:15:12|39993.8
18:15:12|39973.17
18:15:14|39980.2
18:15:15|39978.88
18:15:16|39977.58
18:15:18|39974.39
18:15:19|39971.55
18:15:19|39970.68
18:15:20|39963.84
18:15:21|39964.29
18:15:22|39962.72
18:15:24|39962.48
18:15:24|39961.31
18:15:25|39962.35
18:15:27|39962.62
18:15:28|39961.57
18:15:28|39964.45
18:15:29|39963.87
18:15:32|39962.73
18:15:33|39959.87
18:15:33|39960.96
18:15:35|39962.01
18:15:36|39961.74
18:15:36|39961.6
18:15:38|39954.39
18:15:38|39957.37
18:15:40|39957.89
18:15:41|39955.01
18:15:42|39954.65
18:15:42|39952.65
18:15:44|39953.17
18:15:44|39950.82
18:15:46|39945.4
18:15:47|39959.1
18:15:48|39984.39
18:15:49|39982.06
18:15:50|39980.52
18:15:51|39982.
18:15:52|39983.13
18:15:53|39985.85
18:15:54|39980.
18:15:55|39982.58
18:15:56|39983.36
18:15:57|39986.98
18:15:59|39979.55
18:15:59|39979.8
18:16:00|39979.71
18:16:01|39978.
18:16:02|39978.68
18:16:03|39979.77
18:16:05|39980.37
18:16:05|39983.
18:16:07|39983.91
18:16:07|39983.91
18:16:08|39985.8
18:16:09|39988.38
18:16:11|39988.08
18:16:11|39988.17
18:16:12|39988.85
18:16:13|39991.45
18:16:14|39991.
18:16:15|39989.71
18:16:16|39992.1
18:16:18|39991.52
18:16:19|39992.51
18:16:19|39992.8
18:16:20|39989.29
18:16:21|39991.8
18:16:23|39994.82
18:16:24|39996.
18:16:24|39998.04
18:16:25|39996.74
18:16:26|39996.95
18:16:28|39994.56
18:16:29|40006.25
18:16:30|40013.5
18:16:30|40012.52
18:16:32|40021.33
18:16:33|40016.52
18:16:34|40011.21
18:16:36|40012.04
18:16:36|40012.93
18:16:38|40010.51
18:16:39|40011.23
18:16:40|40011.89
18:16:40|40012.92
18:16:42|40014.68
18:16:43|40015.82
18:16:44|40016.56
18:16:45|40016.13
18:16:46|40016.9
18:16:47|40025.69
18:16:48|40026.3
18:16:49|40028.49
18:16:50|40024.02
18:16:51|40020.68
18:16:52|40023.98
18:16:53|40022.42
18:16:54|40021.52
18:16:55|40021.35
18:16:56|40020.3
18:16:57|40023.99
18:16:59|40024.23
18:17:00|40025.01
18:17:00|40023.66
18:17:01|40028.15
18:17:03|40024.03
18:17:04|40026.32
18:17:04|40025.97
18:17:06|40025.28
18:17:07|40026.33
18:17:08|40027.33
18:17:09|40025.7
18:17:10|40026.11
18:17:11|40026.1
18:17:12|40026.51
18:17:13|40030.4
18:17:14|40030.54
18:17:15|40031.83
18:17:16|40033.02
18:17:17|40033.44
18:17:18|40033.33
18:17:19|40033.32
18:17:20|40032.78
18:17:21|40030.88
18:17:22|40025.8
18:17:23|40024.26
18:17:24|40028.83
18:17:25|40028.9
18:17:26|40029.81
18:17:27|40027.57
18:17:28|40026.76
18:17:29|40027.36
18:17:30|40027.88
18:17:32|40039.99
18:17:32|40041.96
18:17:34|40039.49
18:17:35|40035.25
18:17:37|40036.18
18:17:38|40040.
18:17:39|40038.14
18:17:39|40037.12
18:17:41|40049.08
18:17:42|40048.39
18:17:43|40065.35
18:17:44|40067.04
18:17:45|40074.9
18:17:46|40066.14
18:17:47|40063.68
18:17:48|40060.11
18:17:49|40059.56
18:17:50|40056.89
18:17:51|40058.11
18:17:52|40058.02
18:17:53|40050.38
18:17:54|40050.39
18:17:55|40046.01
18:17:55|40045.8
18:17:57|40043.44
18:17:58|40044.41
18:17:59|40042.
18:18:00|40043.14
18:18:01|40062.12
18:18:02|40061.88
18:18:03|40060.
18:18:04|40062.77
18:18:05|40063.54
18:18:06|40063.21
18:18:07|40060.77
18:18:08|40060.
18:18:09|40063.21
18:18:10|40060.06
18:18:11|40061.11
18:18:12|40049.64
18:18:13|40052.56
18:18:14|40052.82
18:18:15|40052.52
18:18:16|40052.5
18:18:17|40055.81
18:18:18|40054.51
18:18:19|40055.69
18:18:20|40055.07
18:18:21|40054.
18:18:22|40044.
18:18:23|40042.33
18:18:24|40039.11
18:18:25|40038.59
18:18:26|40037.29
18:18:27|40038.37
18:18:28|40038.05
18:18:29|40037.62
18:18:30|40028.96
18:18:31|40024.88
18:18:32|40023.9
18:18:33|40023.46
18:18:34|40025.81
18:18:35|40029.77
18:18:37|40030.89
18:18:37|40030.33
18:18:39|40029.37
18:18:40|40029.55
18:18:41|40033.26
18:18:42|40035.23
18:18:43|40035.14
18:18:44|40038.58
18:18:45|40039.46
18:18:46|40038.
18:18:47|40036.14
18:18:48|40038.03
18:18:49|40037.38
18:18:50|40036.59
18:18:51|40036.25
18:18:52|40034.33
18:18:53|40034.25
18:18:54|40032.99
18:18:55|40033.16
18:18:56|40032.37
18:18:58|40028.89
18:18:58|40028.38
18:18:59|40033.15
18:19:00|40031.
18:19:01|40029.3
18:19:03|40029.76
18:19:03|40029.35
18:19:05|40028.68
18:19:05|40028.21
18:19:06|40029.02
18:19:07|40018.69
18:19:09|40017.64
18:19:09|40017.98
18:19:10|40018.9
18:19:11|40019.56
18:19:12|40026.41
18:19:13|40027.99
18:19:14|40033.44
18:19:15|40034.
18:19:17|40034.98
18:19:17|40032.23
18:19:18|40031.83
18:19:19|40032.04
18:19:20|40030.
18:19:21|40026.39
18:19:22|40027.
18:19:23|40024.46
18:19:25|40026.08
18:19:25|40027.99
18:19:26|40028.39
18:19:27|40027.
18:19:28|40026.29
18:19:30|40027.58
18:19:30|40024.41
18:19:31|40025.46
18:19:32|40021.47
18:19:33|40017.9
18:19:35|40016.56
18:19:35|40018.46
18:19:37|40019.6
18:19:38|40014.34
18:19:39|40009.02
18:19:40|40007.61
18:19:41|40005.41
18:19:42|40008.14
18:19:43|40015.09
18:19:44|40014.72
18:19:45|40016.33
18:19:46|40012.71
18:19:47|40004.87
18:19:49|39998.
18:19:49|39996.
18:19:51|39994.83
18:19:51|39994.71
18:19:52|39995.78
18:19:54|39993.45
18:19:55|39994.02
18:19:55|39997.35
18:19:57|39996.08
18:19:58|39995.97
18:19:59|40002.96
18:19:59|40003.19
18:20:00|40002.36
18:20:01|40002.4
18:20:03|40006.14
18:20:04|40001.59
18:20:05|39998.64
18:20:05|39996.4
18:20:07|39994.67
18:20:08|39996.
18:20:09|39994.74
18:20:10|39996.08
18:20:11|39996.65
18:20:12|39996.49
18:20:13|39996.61
18:20:15|40000.6
18:20:16|39994.98
18:20:17|39995.49
18:20:17|40000.01
18:20:19|40001.84
18:20:20|40003.82
18:20:20|40010.
18:20:21|40007.11
18:20:24|40010.92
18:20:25|40008.9
18:20:25|40008.94
18:20:27|40010.01
18:20:28|40010.5
18:20:28|40010.9
18:20:29|40009.88
18:20:30|40010.38
18:20:32|40009.53
18:20:33|40007.92
18:20:33|40009.74
18:20:35|40009.62
18:20:37|40021.71
18:20:38|40018.76
18:20:39|40015.23
18:20:40|40018.16
18:20:42|40017.43
18:20:42|40016.2
18:20:44|40015.22
18:20:45|40014.51
18:20:46|40016.
18:20:47|40016.82
18:20:48|40015.16
18:20:49|40016.48
18:20:50|40014.59
18:20:51|40015.17
18:20:52|40016.78
18:20:53|40015.62
18:20:54|40016.78
18:20:55|40016.95
18:20:56|40016.95
18:20:57|40016.81
18:20:58|40016.93
18:20:59|40017.23
18:21:00|40017.26
18:21:02|40013.72
18:21:02|40012.42
18:21:03|40007.6
18:21:04|40003.09
18:21:06|40007.13
18:21:07|40004.99
18:21:07|40008.72
18:21:08|40010.
18:21:10|40009.
18:21:11|40008.76
18:21:12|40008.52
18:21:12|40011.41
18:21:13|40010.44
18:21:15|40014.94
18:21:16|40017.64
18:21:17|40019.25
18:21:18|40021.52
18:21:19|40023.97
18:21:20|40019.51
18:21:21|40018.87
18:21:22|40021.73
18:21:23|40020.08
18:21:24|40018.75
18:21:25|40018.75
18:21:26|40019.43
18:21:27|40019.79
18:21:27|40019.74
18:21:29|40024.36
18:21:30|40024.14
18:21:31|40022.52
18:21:32|40020.74
18:21:32|40021.36
18:21:34|40018.77
18:21:34|40014.01
18:21:36|40015.29
18:21:37|40014.14
18:21:38|40014.
18:21:39|40013.67
18:21:40|40014.28
18:21:40|40010.29
18:21:42|40010.34
18:21:42|40013.81
18:21:44|40014.45
18:21:45|40015.94
18:21:46|40019.72
18:21:47|40026.11
18:21:48|40027.17
18:21:49|40032.93
18:21:50|40032.34
18:21:51|40032.57
18:21:52|40032.73
18:21:53|40030.91
18:21:54|40028.75
18:21:55|40029.29
18:21:56|40026.61
18:21:58|40023.12
18:21:59|40017.11
18:22:00|40016.18
18:22:01|40014.4
18:22:02|40017.
18:22:03|40021.98
18:22:04|40018.05
18:22:05|40021.51
18:22:06|40020.6
18:22:07|40016.88
18:22:08|40016.44
18:22:08|40008.
18:22:09|40011.6
18:22:10|40012.78
18:22:11|40014.24
18:22:13|40015.09
18:22:14|40014.76
18:22:15|40012.38
18:22:16|40012.24
18:22:17|40011.87
18:22:18|40011.99
18:22:19|40004.01
18:22:20|40001.99
18:22:21|40001.71
18:22:22|39999.94
18:22:23|40002.
18:22:24|40002.54
18:22:26|40006.88
18:22:26|40005.55
18:22:27|40004.21
18:22:29|40010.07
18:22:30|40011.45
18:22:30|40011.6
18:22:32|40012.43
18:22:32|40009.86
18:22:34|40008.08
18:22:34|40005.4
18:22:36|40001.94
18:22:37|39999.16
18:22:38|40001.22
18:22:39|40000.32
18:22:40|39998.69
18:22:41|39999.46
18:22:42|39998.95
18:22:43|40000.75
18:22:44|39999.62
18:22:45|39999.61
18:22:46|39998.24
18:22:47|39999.17
18:22:48|39999.17
18:22:49|39999.17
18:22:50|39999.99
18:22:51|39999.11
18:22:52|40000.09
18:22:53|40000.52
18:22:54|39999.84
18:22:55|40000.16
18:22:56|39994.25
18:22:57|39995.62
18:22:59|39997.65
18:23:00|39999.34
18:23:02|40000.78
18:23:03|40003.23
18:23:04|40001.88
18:23:05|40003.38
18:23:07|40006.68
18:23:08|40009.81
18:23:09|40009.24
18:23:10|40008.97
18:23:10|40009.32
18:23:11|40006.7
18:23:13|40006.99
18:23:14|40000.11
18:23:15|40001.6
18:23:16|39999.8
18:23:17|39999.56
18:23:18|40006.98
18:23:19|40005.32
18:23:20|40006.32
18:23:21|40011.96
18:23:22|40010.
18:23:23|40012.61
18:23:24|40012.77
18:23:25|40019.26
18:23:27|40015.09
18:23:27|40020.69
18:23:29|40019.27
18:23:29|40018.
18:23:31|40011.6
18:23:32|40011.32
18:23:33|40011.81
18:23:34|40010.49
18:23:35|40010.72
18:23:36|40010.74
18:23:36|40011.02
18:23:38|40006.29
18:23:39|40005.91
18:23:40|40004.71
18:23:41|40005.92
18:23:41|40011.9
18:23:43|40009.93
18:23:44|40013.75
18:23:45|40011.37
18:23:46|40011.37
18:23:47|40015.15
18:23:48|40013.69
18:23:48|40010.43
18:23:50|40010.62
18:23:50|40009.2
18:23:51|40011.05
18:23:53|40011.75
18:23:53|40013.11
18:23:54|40014.2
18:23:56|40012.01
18:23:57|39998.67
18:23:57|39989.68
18:24:00|39976.68
18:24:01|39979.65
18:24:02|39978.34
18:24:03|39971.95
18:24:04|39972.1
18:24:05|39976.02
18:24:06|39976.15
18:24:07|39971.07
18:24:08|39970.25
18:24:09|39970.29
18:24:10|39969.9
18:24:11|39970.02
18:24:13|39972.54
18:24:13|39973.75
18:24:15|39970.04
18:24:16|39969.56
18:24:16|39972.54
18:24:18|39969.91
18:24:19|39969.76
18:24:20|39971.73
18:24:20|39972.06
18:24:22|39971.94
18:24:23|39972.6
18:24:24|39972.47
18:24:25|39975.03
18:24:26|39971.85
18:24:27|39977.19
18:24:28|39978.72
18:24:29|39978.61
18:24:30|39982.96
18:24:30|39982.3
18:24:32|39978.06
18:24:32|39970.13
18:24:34|39963.39
18:24:35|39964.6
18:24:36|39959.63
18:24:37|39952.53
18:24:38|39951.76
18:24:40|39949.28
18:24:40|39937.98
18:24:41|39932.9
18:24:43|39935.14
18:24:44|39932.36
18:24:44|39944.
18:24:46|39934.18
18:24:46|39941.18
18:24:47|39939.32
18:24:49|39936.11
18:24:50|39935.1
18:24:51|39930.49
18:24:52|39932.54
18:24:53|39936.88
18:24:54|39934.62
18:24:55|39932.79
18:24:55|39931.5
18:24:57|39930.09
18:24:57|39925.46
18:24:59|39926.7
18:25:01|39928.21
18:25:02|39927.86
18:25:03|39924.42
18:25:04|39929.81
18:25:04|39930.01
18:25:06|39929.12
18:25:07|39936.68
18:25:08|39938.42
18:25:09|39936.82
18:25:10|39939.75
18:25:11|39942.
18:25:13|39956.32
18:25:14|39956.02
18:25:15|39957.08
18:25:15|39950.76
18:25:17|39950.82
18:25:17|39945.91
18:25:19|39946.23
18:25:20|39950.01
18:25:21|39952.81
18:25:21|39958.47
18:25:22|39961.48
18:25:24|39958.87
18:25:25|39950.81
18:25:26|39970.55
18:25:27|39964.01
18:25:28|39965.97
18:25:28|39963.63
18:25:30|39964.55
18:25:31|39963.18
18:25:32|39962.01
18:25:33|39960.59
18:25:34|39965.23
18:25:35|39963.4
18:25:36|39960.
18:25:37|39960.13
18:25:37|39956.
18:25:39|39955.07
18:25:40|39957.77
18:25:41|39955.81
18:25:42|39958.2
18:25:43|39955.7
18:25:44|39947.81
18:25:45|39948.
18:25:46|39947.38
18:25:47|39948.98
18:25:48|39950.72
18:25:49|39948.77
18:25:50|39942.99
18:25:51|39944.
18:25:52|39945.54
18:25:53|39945.71
18:25:54|39944.
18:25:55|39943.45
18:25:56|39942.79
18:25:57|39941.8
18:25:58|39947.58
18:25:59|39951.99
18:26:00|39950.17
18:26:02|39948.7
18:26:03|39956.65
18:26:03|39957.7
18:26:05|39953.5
18:26:05|39953.01
18:26:06|39946.58
18:26:08|39944.6
18:26:08|39945.22
18:26:10|39945.19
18:26:11|39942.5
18:26:11|39941.47
18:26:13|39941.95
18:26:14|39941.97
18:26:15|39941.66
18:26:16|39937.33
18:26:17|39939.27
18:26:18|39942.7
18:26:20|39942.
18:26:21|39941.88
18:26:21|39940.28
18:26:23|39939.5
18:26:23|39939.72
18:26:25|39942.32
18:26:25|39946.61
18:26:26|39948.89
18:26:27|39952.
18:26:29|39952.81
18:26:30|39950.36
18:26:31|39953.07
18:26:32|39950.5
18:26:32|39952.51
18:26:33|39951.49
18:26:34|39954.51
18:26:36|39953.05
18:26:37|39956.43
18:26:37|39955.68
18:26:39|39956.
18:26:39|39954.37
18:26:40|39954.37
18:26:41|39952.94
18:26:43|39951.19
18:26:43|39949.52
18:26:44|39944.03
18:26:46|39948.75
18:26:46|39949.83
18:26:47|39953.03
18:26:48|39960.43
18:26:50|39961.18
18:26:50|39959.73
18:26:51|39961.54
18:26:52|39962.02
18:26:54|39964.23
18:26:55|39963.38
18:26:56|39961.51
18:26:56|39961.02
18:26:57|39954.58
18:26:58|39953.37
18:26:59|39956.36
18:27:00|39953.89
18:27:02|39952.98
18:27:04|39955.28
18:27:05|39957.75
18:27:06|39957.87
18:27:07|39956.87
18:27:07|39958.24
18:27:08|39958.
18:27:09|39954.79
18:27:11|39950.22
18:27:11|39945.25
18:27:13|39945.56
18:27:14|39945.45
18:27:15|39946.74
18:27:16|39943.94
18:27:16|39944.5
18:27:18|39947.56
18:27:19|39933.87
18:27:20|39935.16
18:27:21|39936.76
18:27:22|39936.55
18:27:22|39943.54
18:27:24|39947.17
18:27:25|39950.
18:27:25|39950.51
18:27:27|39949.17
18:27:28|39951.18
18:27:28|39952.21
18:27:30|39959.34
18:27:31|39957.61
18:27:33|39962.37
18:27:34|39967.
18:27:35|39968.7
18:27:36|39967.96
18:27:36|39966.26
18:27:38|39966.78
18:27:39|39968.79
18:27:39|39969.06
18:27:41|39968.37
18:27:42|39968.95
18:27:42|39968.76
18:27:43|39973.34
18:27:44|39968.56
18:27:46|39970.34
18:27:47|39970.46
18:27:48|39969.16
18:27:49|39975.36
18:27:49|39978.46
18:27:50|39978.99
18:27:51|39962.56
18:27:53|39961.97
18:27:54|39961.09
18:27:55|39961.82
18:27:55|39958.63
18:27:57|39958.8
18:27:58|39957.61
18:27:58|39960.34
18:28:00|39959.49
18:28:01|39956.87
18:28:02|39957.04
18:28:04|39959.
18:28:05|39953.69
18:28:06|39946.9
18:28:07|39947.41
18:28:09|39949.22
18:28:10|39949.43
18:28:10|39950.81
18:28:12|39951.48
18:28:12|39951.24
18:28:13|39948.27
18:28:14|39948.41
18:28:16|39943.58
18:28:17|39947.61
18:28:17|39944.53
18:28:19|39944.41
18:28:20|39943.52
18:28:21|39942.84
18:28:22|39942.45
18:28:23|39944.26
18:28:24|39945.25
18:28:25|39945.06
18:28:26|39945.34
18:28:27|39947.09
18:28:28|39943.88
18:28:29|39943.93
18:28:30|39947.84
18:28:30|39948.05
18:28:32|39952.26
18:28:33|39952.02
18:28:34|39953.81
18:28:35|39956.2
18:28:36|39956.65
18:28:37|39956.75
18:28:38|39960.28
18:28:38|39959.67
18:28:40|39958.39
18:28:41|39960.8
18:28:42|39961.87
18:28:43|39961.75
18:28:44|39966.25
18:28:45|39964.67
18:28:46|39968.85
18:28:47|39965.05
18:28:48|39968.02
18:28:49|39964.75
18:28:50|39963.13
18:28:51|39968.
18:28:51|39966.6
18:28:53|39968.64
18:28:54|39972.15
18:28:54|39970.92
18:28:56|39971.91
18:28:57|39971.58
18:28:58|39972.02
18:28:59|39972.81
18:29:00|39972.8
18:29:01|39971.97
18:29:02|39970.05
18:29:03|39969.41
18:29:05|39968.
18:29:06|39966.66
18:29:08|39963.98
18:29:09|39962.68
18:29:10|39961.88
18:29:11|39961.37
18:29:12|39963.35
18:29:13|39963.66
18:29:14|39962.68
18:29:15|39962.68
18:29:16|39962.23
18:29:17|39962.23
18:29:18|39961.82
18:29:19|39961.64
18:29:20|39961.51
18:29:21|39961.48
18:29:22|39961.48
18:29:23|39962.53
18:29:24|39965.63
18:29:25|39965.88
18:29:26|39963.83
18:29:27|39963.33
18:29:28|39964.08
18:29:29|39968.96
18:29:30|39972.48
18:29:31|39968.73
18:29:33|39969.86
18:29:33|39969.3
18:29:34|39969.29
18:29:35|39969.42
18:29:36|39970.37
18:29:37|39972.56
18:29:39|39972.41
18:29:39|39971.32
18:29:40|39967.51
18:29:41|39959.91
18:29:43|39960.56
18:29:44|39964.82
18:29:44|39966.87
18:29:45|39968.72
18:29:47|39963.9
18:29:48|39975.46
18:29:49|39981.78
18:29:50|39979.3
18:29:51|39980.48
18:29:52|39980.49
18:29:53|39982.48
18:29:54|39981.24
18:29:55|39984.07
18:29:55|39980.97
18:29:57|39980.49
18:29:58|39980.44
18:29:58|39980.8
18:30:00|39979.85
18:30:01|39978.37
18:30:02|39975.54
18:30:03|39973.11
18:30:04|39972.18
18:30:06|39970.15
18:30:07|39969.34
18:30:08|39969.99
18:30:08|39970.
18:30:10|39973.99
18:30:11|39970.46
18:30:12|39965.1
18:30:13|39968.75
18:30:14|39963.96
18:30:15|39964.8
18:30:16|39961.72
18:30:17|39960.64
18:30:18|39960.45
18:30:19|39959.88
18:30:20|39960.85
18:30:21|39958.63
18:30:22|39963.82
18:30:23|39964.9
18:30:24|39969.72
18:30:25|39968.5
18:30:26|39973.5
18:30:27|39974.31
18:30:28|39972.33
18:30:29|39973.14
18:30:30|39973.46
18:30:31|39975.96
18:30:32|39974.8
18:30:33|39974.14
18:30:34|39974.11
18:30:35|39973.61
18:30:37|39973.33
18:30:38|39973.5
18:30:39|39974.28
18:30:40|39973.5
18:30:41|39971.41
18:30:42|39973.18
18:30:43|39975.64
18:30:44|39975.09
18:30:45|39973.98
18:30:45|39974.19
18:30:48|39974.69
18:30:48|39971.25
18:30:49|39971.08
18:30:51|39971.34
18:30:51|39972.49
18:30:52|39974.15
18:30:53|39974.42
18:30:54|39974.93
18:30:56|39975.31
18:30:56|39977.4
18:30:58|39976.71
18:30:59|39982.26
18:31:00|39981.3
18:31:01|39982.06
18:31:02|39981.94
18:31:02|39985.99
18:31:04|39987.16
18:31:04|39988.33
18:31:06|39988.05
18:31:07|39986.13
18:31:09|39987.13
18:31:10|39987.14
18:31:11|39986.62
18:31:12|39986.84
18:31:14|39980.12
18:31:14|39976.53
18:31:15|39982.3
18:31:16|39982.
18:31:18|39980.02
18:31:18|39980.66
18:31:20|39982.96
18:31:20|39983.22
18:31:21|39980.27
18:31:22|39980.
18:31:23|39989.98
18:31:25|39987.84
18:31:25|39987.4
18:31:26|39987.71
18:31:27|39988.33
18:31:29|39990.66
18:31:29|39990.85
18:31:30|39992.57
18:31:31|39988.86
18:31:32|39988.81
18:31:33|39991.24
18:31:35|39990.5
18:31:35|39991.79
18:31:36|40001.67
18:31:38|40003.45
18:31:39|40003.65
18:31:40|40004.84
18:31:41|40006.95
18:31:42|40013.12
18:31:43|40014.86
18:31:44|40020.51
18:31:45|40021.1
18:31:46|40022.19
18:31:47|40022.61
18:31:48|40026.4
18:31:49|40030.27
18:31:50|40025.78
18:31:51|40028.19
18:31:52|40027.44
18:31:53|40026.3
18:31:54|40022.01
18:31:55|40023.36
18:31:56|40020.85
18:31:57|40021.41
18:31:58|40019.67
18:31:59|40016.27
18:32:00|40018.53
18:32:01|40017.36
18:32:02|40019.05
18:32:03|40016.32
18:32:04|40018.21
18:32:05|40015.24
18:32:06|40017.07
18:32:07|40019.37
18:32:08|40016.49
18:32:09|40013.15
18:32:10|40013.98
18:32:12|40012.9
18:32:13|40010.96
18:32:14|40008.17
18:32:15|40009.48
18:32:17|40007.89
18:32:17|40004.87
18:32:19|40005.19
18:32:20|40002.49
18:32:21|40005.78
18:32:22|40007.53
18:32:22|40007.75
18:32:24|39998.
18:32:24|39997.93
18:32:26|39996.77
18:32:27|39962.04
18:32:27|39940.32
18:32:28|39933.99
18:32:29|39928.28
18:32:30|39914.03
18:32:32|39913.96
18:32:33|39920.
18:32:33|39907.7
18:32:35|39881.95
18:32:36|39884.59
18:32:36|39894.
18:32:37|39885.13
18:32:39|39893.81
18:32:39|39896.36
18:32:41|39898.85
18:32:42|39900.03
18:32:43|39877.74
18:32:44|39872.67
18:32:45|39870.41
18:32:46|39876.91
18:32:47|39892.51
18:32:48|39849.52
18:32:49|39852.33
18:32:50|39843.12
18:32:51|39837.57
18:32:52|39831.58
18:32:53|39836.58
18:32:54|39836.99
18:32:55|39860.
18:32:56|39860.
18:32:57|39851.16
18:32:58|39845.99
18:32:59|39856.13
18:33:00|39862.07
18:33:01|39864.
18:33:02|39866.81
18:33:03|39866.
18:33:04|39857.92
18:33:05|39853.31
18:33:06|39853.84
18:33:07|39856.52
18:33:09|39852.26
18:33:10|39847.7
18:33:11|39848.56
18:33:13|39836.13
18:33:14|39785.69
18:33:15|39801.2
18:33:16|39802.
18:33:17|39783.09
18:33:18|39786.89
18:33:19|39792.57
18:33:20|39794.12
18:33:21|39813.62
18:33:22|39806.36
18:33:23|39805.73
18:33:24|39792.51
18:33:25|39791.77
18:33:26|39780.01
18:33:27|39778.27
18:33:28|39764.87
18:33:29|39760.98
18:33:30|39772.75
18:33:31|39765.44
18:33:32|39767.39
18:33:33|39768.4
18:33:34|39780.
18:33:35|39774.26
18:33:36|39775.07
18:33:37|39782.95
18:33:38|39785.37
18:33:39|39784.45
18:33:40|39788.79
18:33:41|39793.83
18:33:42|39799.55
18:33:43|39807.68
18:33:44|39809.82
18:33:45|39810.12
18:33:46|39808.
18:33:47|39816.03
18:33:48|39816.03
18:33:49|39821.99
18:33:50|39821.29
18:33:52|39812.01
18:33:52|39815.06
18:33:53|39801.01
18:33:55|39810.56
18:33:55|39812.19
18:33:57|39815.81
18:33:57|39818.87
18:33:59|39818.
18:33:59|39826.75
18:34:00|39831.62
18:34:02|39820.06
18:34:02|39816.7
18:34:04|39819.68
18:34:05|39831.42
18:34:05|39833.97
18:34:07|39833.02
18:34:07|39833.37
18:34:09|39838.53
18:34:11|39846.02
18:34:11|39838.01
18:34:13|39846.64
18:34:14|39843.36
18:34:16|39845.12
18:34:17|39846.
18:34:18|39848.86
18:34:19|39853.99
18:34:20|39853.46
18:34:21|39883.44
18:34:22|39870.03
18:34:23|39879.96
18:34:24|39886.
18:34:25|39891.34
18:34:27|39898.72
18:34:27|39897.25
18:34:29|39899.04
18:34:30|39900.49
18:34:31|39900.55
18:34:32|39894.01
18:34:33|39896.
18:34:35|39895.51
18:34:35|39896.03
18:34:36|39894.87
18:34:38|39887.44
18:34:38|39891.87
18:34:39|39889.64
18:34:40|39891.21
18:34:41|39888.08
18:34:42|39889.73
18:34:43|39890.
18:34:44|39891.37
18:34:46|39889.84
18:34:46|39888.96
18:34:47|39890.31
18:34:48|39890.78
18:34:50|39891.61
18:34:50|39890.64
18:34:51|39883.17
18:34:52|39879.46
18:34:53|39880.4
18:34:54|39873.54
18:34:56|39874.45
18:34:56|39885.38
18:34:57|39879.59
18:34:58|39881.05
18:34:59|39874.18
18:35:00|39870.
18:35:01|39869.29
18:35:03|39868.73
18:35:03|39871.67
18:35:05|39881.6
18:35:06|39876.22
18:35:06|39871.45
18:35:08|39870.92
18:35:09|39870.12
18:35:11|39866.
18:35:12|39865.87
18:35:13|39865.91
18:35:15|39866.38
18:35:16|39865.33
18:35:17|39864.27
18:35:17|39859.82
18:35:19|39866.23
18:35:20|39866.06
18:35:21|39878.01
18:35:22|39877.91
18:35:23|39880.4
18:35:24|39886.03
18:35:25|39888.28
18:35:26|39891.37
18:35:27|39900.08
18:35:28|39899.63
18:35:29|39908.01
18:35:30|39912.89
18:35:31|39913.7
18:35:32|39913.07
18:35:33|39912.74
18:35:34|39921.31
18:35:35|39935.36
18:35:36|39935.39
18:35:37|39933.67
18:35:38|39936.69
18:35:39|39937.64
18:35:40|39936.83
18:35:41|39933.27
18:35:42|39930.04
18:35:43|39933.66
18:35:44|39933.26
18:35:45|39933.88
18:35:46|39928.01
18:35:47|39931.52
18:35:48|39934.35
18:35:49|39935.04
18:35:50|39934.08
18:35:51|39934.85
18:35:53|39932.14
18:35:53|39932.55
18:35:54|39932.54
18:35:55|39932.31
18:35:57|39934.59
18:35:57|39929.67
18:35:58|39923.49
18:36:00|39930.89
18:36:00|39934.65
18:36:02|39936.01
18:36:02|39936.35
18:36:03|39932.84
18:36:04|39926.89
18:36:06|39926.12
18:36:06|39927.26
18:36:07|39925.23
18:36:08|39925.89
18:36:09|39926.17
18:36:11|39928.51
18:36:13|39929.63
18:36:13|39930.42
18:36:15|39930.41
18:36:16|39931.92
18:36:16|39930.8
18:36:17|39933.22
18:36:19|39933.38
18:36:19|39931.57
18:36:21|39927.26
18:36:21|39912.72
18:36:22|39912.38
18:36:24|39916.84
18:36:25|39914.03
18:36:33|39881.97
18:36:34|39863.64
18:36:35|39863.5
18:36:36|39859.54
18:36:37|39863.5
18:36:38|39859.81
18:36:39|39861.79
18:36:40|39864.4
18:36:41|39862.51
18:36:42|39862.73
18:36:43|39862.35
18:36:44|39863.17
18:36:45|39862.97
18:36:46|39862.58
18:36:47|39862.98
18:36:48|39866.49
18:36:49|39864.3
18:36:50|39864.7
18:36:51|39873.22
18:36:52|39876.15
18:36:53|39868.01
18:36:54|39860.89
18:36:55|39856.34
18:36:56|39850.
18:36:57|39855.13
18:36:58|39852.43
18:36:59|39852.09
18:37:00|39856.57
18:37:01|39853.71
18:37:02|39851.72
18:37:03|39855.94
18:37:04|39861.58
18:37:05|39863.18
18:37:06|39864.25
18:37:07|39868.59
18:37:09|39870.7
18:37:09|39870.97
18:37:11|39870.38
18:37:12|39873.81
18:37:13|39875.93
18:37:14|39878.18
18:37:16|39880.39
18:37:17|39881.95
18:37:18|39877.36
18:37:19|39880.75
18:37:20|39877.26
18:37:21|39877.84
18:37:21|39879.18
18:37:22|39875.55
18:37:24|39876.94
18:37:24|39876.29
18:37:26|39884.65
18:37:27|39887.53
18:37:27|39885.32
18:37:29|39886.
18:37:29|39884.09
18:37:31|39882.92
18:37:32|39885.69
18:37:33|39885.4
18:37:34|39886.17
18:37:35|39884.48
18:37:36|39883.17
18:37:37|39882.36
18:37:38|39882.12
18:37:38|39874.58
18:37:40|39868.85
18:37:41|39864.02
18:37:42|39863.51
18:37:44|39864.4
18:37:44|39863.5
18:37:45|39864.28
18:37:46|39868.9
18:37:47|39872.3
18:37:48|39873.05
18:37:50|39874.04
18:37:50|39873.5
18:37:51|39875.98
18:37:53|39875.1
18:37:53|39876.87
18:37:55|39876.36
18:37:55|39874.92
18:37:56|39874.92
18:37:57|39876.54
18:37:58|39877.
18:38:00|39878.3
18:38:00|39884.89
18:38:01|39882.3
18:38:03|39880.79
18:38:04|39871.06
18:38:05|39867.82
18:38:06|39858.15
18:38:07|39858.81
18:38:08|39856.32
18:38:09|39859.91
18:38:10|39865.99
18:38:11|39870.42
18:38:12|39879.84
18:38:14|39878.79
18:38:15|39878.85
18:38:16|39877.28
18:38:17|39877.26
18:38:18|39874.05
18:38:19|39871.74
18:38:21|39866.03
18:38:22|39865.98
18:38:23|39865.98
18:38:23|39862.79
18:38:24|39869.89
18:38:25|39873.54
18:38:26|39871.97
18:38:28|39873.55
18:38:28|39873.43
18:38:29|39878.17
18:38:30|39877.79
18:38:31|39878.94
18:38:33|39873.47
18:38:33|39868.51
18:38:35|39868.
18:38:36|39866.69
18:38:37|39870.12
18:38:38|39865.76
18:38:38|39863.96
18:38:39|39862.67
18:38:40|39865.53
18:38:42|39868.26
18:38:42|39866.71
18:38:43|39866.83
18:38:45|39867.42
18:38:46|39867.42
18:38:47|39869.14
18:38:48|39866.01
18:38:49|39867.12
18:38:50|39867.12
18:38:51|39865.02
18:38:52|39867.73
18:38:53|39867.32
18:38:54|39869.47
18:38:55|39868.84
18:38:56|39868.66
18:38:57|39868.8
18:38:58|39870.67
18:38:59|39871.78
18:39:00|39870.11
18:39:02|39868.61
18:39:02|39867.66
18:39:04|39869.17
18:39:04|39866.31
18:39:06|39865.57
18:39:07|39864.73
18:39:07|39865.05
18:39:08|39867.2
18:39:09|39865.75
18:39:11|39866.47
18:39:12|39864.4
18:39:13|39865.24
18:39:14|39869.48
18:39:16|39871.39
18:39:16|39873.07
18:39:18|39863.1
18:39:19|39863.52
18:39:19|39865.32
18:39:21|39865.28
18:39:21|39867.21
18:39:23|39867.02
18:39:24|39865.37
18:39:25|39873.32
18:39:25|39872.34
18:39:26|39875.27
18:39:27|39875.27
18:39:28|39874.91
18:39:30|39874.22
18:39:30|39881.01
18:39:32|39880.9
18:39:33|39880.91
18:39:34|39884.09
18:39:35|39884.03
18:39:35|39879.11
18:39:37|39879.9
18:39:38|39879.9
18:39:39|39882.97
18:39:40|39883.01
18:39:41|39885.41
18:39:41|39885.84
18:39:42|39894.99
18:39:44|39897.4
18:39:44|39897.26
18:39:45|39896.29
18:39:46|39898.38
18:39:47|39902.66
18:39:48|39912.
18:39:50|39920.07
18:39:51|39918.94
18:39:51|39922.04
18:39:52|39920.01
18:39:53|39924.01
18:39:54|39922.14
18:39:55|39925.84
18:39:56|39922.4
18:39:57|39927.65
18:39:59|39927.01
18:40:00|39929.86
18:40:00|39930.66
18:40:02|39929.19
18:40:03|39936.63
18:40:05|39942.15
18:40:05|39935.92
18:40:07|39934.84
18:40:07|39934.14
18:40:09|39943.55
18:40:09|39940.
18:40:11|39940.61
18:40:11|39944.66
18:40:12|39948.21
18:40:18|39948.01
18:40:19|39947.36
18:40:20|39944.93
18:40:21|39942.56
18:40:22|39939.99
18:40:22|39939.46
18:40:24|39939.57
18:40:25|39936.94
18:40:26|39927.28
18:40:27|39918.88
18:40:28|39914.11
18:40:29|39912.31
18:40:30|39913.83
18:40:31|39917.37
18:40:32|39916.79
18:40:33|39923.65
18:40:34|39928.45
18:40:36|39928.84
18:40:37|39926.
18:40:37|39929.98
18:40:39|39930.04
18:40:39|39928.31
18:40:40|39923.93
18:40:42|39918.67
18:40:43|39916.31
18:40:44|39915.76
18:40:45|39916.34
18:40:45|39910.55
18:40:46|39911.16
18:40:47|39912.
18:40:48|39912.2
18:40:49|39911.77
18:40:51|39915.78
18:40:51|39917.2
18:40:52|39917.36
18:40:53|39914.83
18:40:55|39914.01
18:40:55|39886.89
18:40:57|39881.14
18:40:57|39880.39
18:40:59|39882.69
18:41:00|39887.99
18:41:00|39872.18
18:41:02|39872.26
18:41:02|39878.33
18:41:03|39885.64
18:41:05|39892.27
18:41:06|39895.23
18:41:07|39894.73
18:41:08|39901.97
18:41:09|39895.49
18:41:09|39896.49
18:41:10|39880.06
18:41:11|39885.
18:41:13|39886.9
18:41:14|39890.46
18:41:15|39892.82
18:41:15|39893.73
18:41:18|39897.09
18:41:19|39899.99
18:41:20|39899.99
18:41:21|39902.03
18:41:22|39895.39
18:41:23|39898.81
18:41:24|39880.65
18:41:25|39881.96
18:41:26|39882.97
18:41:27|39881.93
18:41:28|39890.92
18:41:29|39892.
18:41:30|39895.6
18:41:31|39894.84
18:41:32|39899.29
18:41:34|39900.12
18:41:35|39901.03
18:41:36|39900.31
18:41:37|39902.29
18:41:38|39899.81
18:41:39|39896.85
18:41:40|39897.41
18:41:41|39898.22
18:41:42|39898.91
18:41:43|39898.66
18:41:44|39899.22
18:41:45|39898.98
18:41:46|39899.06
18:41:47|39899.01
18:41:48|39900.37
18:41:49|39900.93
18:41:50|39899.74
18:41:51|39900.68
18:41:53|39900.18
18:41:53|39903.79
18:41:54|39903.79
18:41:56|39903.38
18:41:56|39903.92
18:41:57|39902.39
18:41:59|39885.37
18:42:00|39877.22
18:42:01|39868.27
18:42:02|39876.09
18:42:03|39877.69
18:42:03|39877.76
18:42:05|39886.
18:42:06|39879.8
18:42:07|39872.11
18:42:08|39871.66
18:42:08|39869.7
18:42:09|39870.99
18:42:10|39868.36
18:42:11|39870.22
18:42:12|39874.01
18:42:14|39873.99
18:42:14|39869.68
18:42:16|39871.96
18:42:20|39872.63
18:42:21|39875.1
18:42:22|39871.21
18:42:23|39874.59
18:42:24|39872.12
18:42:25|39868.87
18:42:26|39873.56
18:42:27|39875.16
18:42:29|39872.99
18:42:29|39870.99
18:42:30|39873.22
18:42:32|39870.01
18:42:33|39872.52
18:42:33|39868.48
18:42:35|39867.64
18:42:36|39872.46
18:42:36|39870.
18:42:38|39875.08
18:42:39|39873.53
18:42:40|39873.73
18:42:41|39873.83
18:42:42|39875.11
18:42:43|39871.07
18:42:44|39873.55
18:42:46|39872.3
18:42:47|39871.49
18:42:47|39870.75
18:42:48|39871.82
18:42:49|39874.1
18:42:51|39872.63
18:42:52|39873.16
18:42:52|39871.89
18:42:53|39873.27
18:42:54|39873.17
18:42:56|39873.18
18:42:56|39873.3
18:42:57|39874.69
18:42:58|39874.99
18:42:59|39874.97
18:43:00|39875.11
18:43:01|39873.52
18:43:03|39875.67
18:43:04|39874.57
18:43:05|39871.09
18:43:05|39871.14
18:43:06|39872.13
18:43:08|39869.9
18:43:09|39871.83
18:43:09|39858.85
18:43:10|39861.46
18:43:11|39861.49
18:43:12|39860.94
18:43:13|39859.99
18:43:14|39859.16
18:43:15|39862.03
18:43:16|39862.02
18:43:18|39864.21
18:43:19|39868.99
18:43:21|39872.
18:43:21|39873.05
18:43:22|39869.92
18:43:24|39869.66
18:43:25|39866.2
18:43:26|39861.33
18:43:27|39861.87
18:43:28|39861.28
18:43:29|39861.66
18:43:30|39861.26
18:43:31|39860.86
18:43:32|39859.76
18:43:33|39859.64
18:43:34|39860.32
18:43:35|39859.96
18:43:36|39861.54
18:43:37|39858.78
18:43:38|39861.32
18:43:39|39860.34
18:43:40|39860.53
18:43:41|39860.84
18:43:42|39862.57
18:43:43|39861.58
18:43:44|39861.43
18:43:45|39860.92
18:43:46|39861.03
18:43:47|39860.79
18:43:48|39860.9
18:43:49|39860.8
18:43:50|39861.84
18:43:51|39860.98
18:43:52|39862.1
18:43:53|39862.18
18:43:54|39858.78
18:43:55|39860.31
18:43:56|39860.08
18:43:57|39859.19
18:43:58|39859.11
18:43:59|39859.53
18:44:00|39859.77
18:44:01|39860.34
18:44:02|39859.8
18:44:03|39859.92
18:44:05|39862.87
18:44:06|39861.03
18:44:06|39859.97
18:44:07|39863.88
18:44:09|39862.97
18:44:10|39862.44
18:44:11|39871.1
18:44:11|39871.44
18:44:12|39874.33
18:44:14|39874.
18:44:15|39873.87
18:44:16|39870.01
18:44:17|39868.8
18:44:18|39870.06
18:44:20|39873.61
18:44:21|39880.03
18:44:22|39878.12
18:44:23|39876.82
18:44:24|39878.21
18:44:25|39881.83
18:44:26|39883.01
18:44:27|39885.46
18:44:28|39883.32
18:44:29|39885.45
18:44:31|39883.92
18:44:31|39884.48
18:44:33|39883.6
18:44:33|39881.02
18:44:35|39880.87
18:44:36|39881.53
18:44:36|39879.87
18:44:37|39879.48
18:44:38|39877.33
18:44:40|39877.5
18:44:41|39881.33
18:44:41|39880.64
18:44:42|39877.5
18:44:44|39868.34
18:44:44|39867.84
18:44:46|39867.34
18:44:47|39867.34
18:44:48|39867.91
18:44:49|39867.97
18:44:50|39872.68
18:44:51|39870.35
18:44:52|39869.08
18:44:53|39869.08
18:44:54|39869.02
18:44:55|39869.02
18:44:56|39868.2
18:44:57|39869.
18:44:58|39869.
18:44:59|39869.
18:45:01|39868.79
18:45:01|39867.13
18:45:03|39862.41
18:45:04|39864.21
18:45:05|39864.
18:45:06|39860.
18:45:07|39862.
18:45:08|39863.97
18:45:09|39863.07
18:45:11|39863.04
18:45:12|39873.76
18:45:13|39876.08
18:45:14|39878.62
18:45:15|39881.36
18:45:15|39882.03
18:45:16|39884.47
18:45:17|39888.25
18:45:18|39891.6
18:45:19|39889.24
18:45:21|39892.12
18:45:22|39892.28
18:45:23|39874.
18:45:24|39855.31
18:45:25|39856.91
18:45:26|39861.96
18:45:27|39858.63
18:45:28|39863.57
18:45:29|39862.78
18:45:30|39863.18
18:45:32|39862.76
18:45:32|39862.74
18:45:34|39861.55
18:45:34|39861.57
18:45:35|39860.74
18:45:37|39861.97
18:45:38|39863.38
18:45:39|39861.55
18:45:40|39861.65
18:45:41|39862.31
18:45:42|39862.35
18:45:42|39877.54
18:45:44|39876.24
18:45:45|39881.48
18:45:46|39884.86
18:45:47|39890.59
18:45:48|39868.16
18:45:49|39863.71
18:45:50|39858.82
18:45:51|39854.88
18:45:52|39854.88
18:45:53|39862.
18:45:54|39863.09
18:45:55|39862.99
18:45:56|39864.6
18:45:57|39866.08
18:45:58|39862.97
18:45:59|39860.45
18:46:00|39863.62
18:46:01|39862.99
18:46:02|39863.67
18:46:03|39860.39
18:46:04|39860.09
18:46:05|39859.34
18:46:07|39857.03
18:46:07|39856.19
18:46:09|39857.03
18:46:10|39859.01
18:46:10|39858.1
18:46:12|39856.7
18:46:13|39859.37
18:46:13|39859.4
18:46:14|39858.68
18:46:16|39859.16
18:46:17|39858.92
18:46:18|39852.02
18:46:19|39848.87
18:46:20|39851.01
18:46:21|39852.85
18:46:22|39850.05
18:46:23|39848.32
18:46:24|39848.66
18:46:25|39848.54
18:46:26|39850.
18:46:27|39844.44
18:46:28|39847.41
18:46:29|39840.39
18:46:30|39836.7
18:46:31|39834.89
18:46:32|39834.93
18:46:33|39835.46
18:46:34|39834.62
18:46:35|39834.76
18:46:36|39834.71
18:46:37|39834.58
18:46:38|39835.2
18:46:39|39837.24
18:46:40|39838.9
18:46:41|39836.9
18:46:42|39835.65
18:46:43|39838.22
18:46:45|39838.22
18:46:46|39837.67
18:46:46|39837.58
18:46:47|39837.06
18:46:48|39834.57
18:46:49|39834.31
18:46:50|39832.85
18:46:52|39834.9
18:46:52|39834.48
18:46:53|39844.93
18:46:54|39841.46
18:46:55|39840.44
18:46:56|39841.52
18:46:57|39840.9
18:46:58|39840.27
18:46:59|39840.41
18:47:00|39840.41
18:47:01|39840.48
18:47:02|39842.
18:47:03|39839.72
18:47:04|39834.37
18:47:05|39836.
18:47:07|39834.55
18:47:07|39830.65
18:47:09|39829.72
18:47:10|39832.58
18:47:11|39834.13
18:47:12|39829.25
18:47:13|39828.25
18:47:14|39830.11
18:47:15|39830.08
18:47:16|39827.57
18:47:17|39820.48
18:47:18|39820.48
18:47:19|39821.34
18:47:20|39817.05
18:47:21|39812.05
18:47:22|39815.92
18:47:23|39822.03
18:47:24|39822.99
18:47:25|39822.49
18:47:26|39822.99
18:47:27|39825.54
18:47:28|39825.03
18:47:29|39824.16
18:47:30|39824.74
18:47:31|39823.76
18:47:33|39821.05
18:47:33|39812.07
18:47:35|39813.54
18:47:36|39813.08
18:47:36|39810.93
18:47:37|39810.37
18:47:38|39807.43
18:47:39|39797.9
18:47:41|39794.17
18:47:41|39797.92
18:47:42|39800.71
18:47:43|39793.58
18:47:44|39797.23
18:47:45|39800.06
18:47:46|39802.29
18:47:47|39800.08
18:47:48|39800.17
18:47:49|39802.01
18:47:50|39799.54
18:47:52|39797.64
18:47:52|39795.44
18:47:53|39795.81
18:47:54|39795.32
18:47:55|39802.
18:47:56|39803.69
18:47:57|39803.75
18:47:58|39805.83
18:47:59|39803.21
18:48:01|39805.6
18:48:01|39793.46
18:48:03|39788.98
18:48:03|39788.75
18:48:05|39793.13
18:48:05|39796.24
18:48:06|39793.29
18:48:08|39791.65
18:48:09|39793.24
18:48:11|39790.01
18:48:11|39790.79
18:48:13|39790.97
18:48:13|39796.97
18:48:14|39792.97
18:48:18|39796.11
18:48:20|39788.54
18:48:21|39788.04
18:48:22|39789.19
18:48:22|39788.01
18:48:23|39780.2
18:48:25|39782.63
18:48:25|39781.94
18:48:27|39782.37
18:48:28|39780.11
18:48:29|39779.72
18:48:30|39780.39
18:48:31|39780.35
18:48:32|39782.77
18:48:33|39788.26
18:48:34|39791.63
18:48:34|39797.13
18:48:36|39797.15
18:48:37|39798.65
18:48:38|39797.03
18:48:40|39792.15
18:48:41|39794.39
18:48:42|39848.69
18:48:43|39849.48
18:48:44|39853.9
18:48:45|39856.
18:48:46|39853.27
18:48:47|39854.05
18:48:49|39848.34
18:48:50|39850.2
18:48:50|39850.82
18:48:51|39849.79
18:48:52|39840.17
18:48:53|39840.2
18:48:54|39845.99
18:48:55|39844.55
18:48:56|39844.25
18:48:57|39839.99
18:48:58|39843.18
18:48:59|39839.99
18:49:00|39840.9
18:49:02|39840.42
18:49:02|39839.77
18:49:03|39840.43
18:49:04|39847.17
18:49:06|39845.53
18:49:06|39838.27
18:49:07|39838.17
18:49:08|39839.76
18:49:10|39836.57
18:49:10|39834.05
18:49:12|39830.3
18:49:13|39839.59
18:49:14|39836.7
18:49:15|39837.12
18:49:16|39836.84
18:49:17|39836.52
18:49:18|39846.86
18:49:19|39844.
18:49:20|39841.1
18:49:21|39843.08
18:49:22|39846.97
18:49:23|39849.21
18:49:24|39848.7
18:49:25|39846.41
18:49:26|39846.22
18:49:27|39845.5
18:49:29|39849.46
18:49:30|39856.28
18:49:30|39850.84
18:49:32|39852.62
18:49:33|39852.02
18:49:33|39847.86
18:49:35|39837.51
18:49:36|39841.86
18:49:36|39834.52
18:49:38|39832.5
18:49:39|39834.41
18:49:40|39831.71
18:49:41|39834.76
18:49:42|39835.02
18:49:43|39833.61
18:49:44|39833.82
18:49:45|39833.94
18:49:46|39833.44
18:49:47|39834.34
18:49:48|39833.29
18:49:49|39836.16
18:49:50|39835.04
18:49:51|39835.16
18:49:52|39835.51
18:49:53|39835.58
18:49:54|39836.33
18:49:55|39835.14
18:49:56|39835.85
18:49:57|39834.24
18:49:58|39832.46
18:49:59|39831.31
18:50:00|39832.09
18:50:01|39831.6
18:50:02|39833.99
18:50:03|39833.99
18:50:04|39834.81
18:50:05|39835.94
18:50:06|39843.42
18:50:07|39843.25
18:50:08|39845.44
18:50:09|39841.59
18:50:11|39841.11
18:50:12|39843.53
18:50:13|39843.03
18:50:14|39841.62
18:50:15|39849.63
18:50:17|39853.75
18:50:18|39855.22
18:50:19|39852.
18:50:20|39852.01
18:50:22|39859.82
18:50:23|39859.81
18:50:24|39860.4
18:50:25|39862.14
18:50:26|39863.63
18:50:28|39865.45
18:50:29|39864.62
18:50:30|39864.78
18:50:31|39857.93
18:50:32|39860.22
18:50:33|39860.22
18:50:35|39860.03
18:50:35|39838.
18:50:36|39829.85
18:50:37|39820.
18:50:38|39829.99
18:50:40|39827.05
18:50:41|39834.5
18:50:42|39831.85
18:50:43|39832.63
18:50:44|39830.86
18:50:45|39832.15
18:50:46|39831.29
18:50:47|39831.61
18:50:48|39831.4
18:50:49|39829.65
18:50:50|39837.42
18:50:51|39836.84
18:50:52|39837.49
18:50:53|39835.37
18:50:54|39836.04
18:50:55|39834.87
18:50:56|39834.35
18:50:57|39836.25
18:50:58|39842.93
18:50:59|39847.65
18:51:00|39844.12
18:51:01|39844.72
18:51:02|39852.16
18:51:03|39854.99
18:51:04|39853.59
18:51:05|39851.65
18:51:06|39852.08
18:51:08|39852.94
18:51:09|39851.49
18:51:11|39849.1
18:51:11|39852.44
18:51:12|39850.37
18:51:14|39853.21
18:51:14|39853.05
18:51:15|39852.83
18:51:16|39852.94
18:51:18|39853.95
18:51:19|39854.79
18:51:20|39854.89
18:51:21|39855.12
18:51:22|39854.64
18:51:24|39860.01
18:51:25|39858.12
18:51:25|39858.59
18:51:27|39860.
18:51:29|39863.3
18:51:30|39863.47
18:51:31|39860.99
18:51:32|39860.78
18:51:33|39859.35
18:51:34|39859.06
18:51:35|39862.35
18:51:37|39864.38
18:51:38|39868.27
18:51:39|39869.96
18:51:40|39868.28
18:51:41|39869.72
18:51:42|39866.96
18:51:42|39871.
18:51:43|39860.4
18:51:44|39867.16
18:51:45|39867.16
18:51:47|39866.09
18:51:47|39867.59
18:51:49|39869.19
18:51:50|39868.19
18:51:51|39868.66
18:51:52|39869.25
18:51:53|39868.45
18:51:54|39864.01
18:51:55|39864.39
18:51:57|39866.99
18:51:57|39866.35
18:51:58|39866.65
18:51:59|39860.23
18:52:00|39855.19
18:52:02|39857.71
18:52:03|39859.66
18:52:04|39840.13
18:52:05|39835.84
18:52:06|39834.74
18:52:06|39834.17
18:52:07|39852.54
18:52:10|39853.76
18:52:10|39856.76
18:52:11|39852.97
18:52:12|39852.43
18:52:13|39859.73
18:52:14|39854.44
18:52:15|39858.79
18:52:16|39859.26
18:52:17|39860.09
18:52:19|39860.
18:52:20|39864.14
18:52:21|39856.97
18:52:22|39861.33
18:52:23|39863.44
18:52:24|39864.
18:52:26|39865.16
18:52:27|39866.83
18:52:28|39864.86
18:52:28|39864.
18:52:30|39863.72
18:52:31|39864.71
18:52:32|39861.67
18:52:33|39863.28
18:52:35|39865.26
18:52:35|39866.33
18:52:36|39867.12
18:52:38|39867.4
18:52:39|39866.79
18:52:39|39867.41
18:52:40|39870.14
18:52:42|39890.
18:52:42|39896.01
18:52:43|39904.01
18:52:44|39914.03
18:52:45|39911.71
18:52:46|39908.
18:52:47|39912.
18:52:49|39912.54
18:52:49|39922.5
18:52:51|39916.26
18:52:51|39919.88
18:52:52|39913.86
18:52:54|39918.
18:52:54|39918.2
18:52:55|39919.62
18:52:57|39914.74
18:52:58|39917.82
18:52:58|39926.
18:52:59|39923.85
18:53:00|39917.14
18:53:01|39916.12
18:53:03|39916.39
18:53:04|39918.04
18:53:05|39914.32
18:53:06|39919.63
18:53:06|39930.58
18:53:07|39930.86
18:53:09|39927.72
18:53:10|39928.21
18:53:10|39921.27
18:53:11|39917.
18:53:12|39922.5
18:53:13|39921.53
18:53:14|39920.16
18:53:15|39927.82
18:53:16|39932.3
18:53:18|39928.48
18:53:19|39934.74
18:53:20|39934.4
18:53:22|39934.16
18:53:23|39925.34
18:53:25|39924.94
18:53:26|39939.83
18:53:27|39936.18
18:53:28|39944.59
18:53:28|39948.15
18:53:30|39944.75
18:53:31|39945.43
18:53:31|39943.97
18:53:32|39943.74
18:53:34|39942.68
18:53:34|39942.82
18:53:35|39944.55
18:53:37|39945.46
18:53:37|39947.26
18:53:39|39940.57
18:53:40|39939.87
18:53:41|39924.7
18:53:42|39918.51
18:53:42|39923.55
18:53:44|39923.42
18:53:45|39917.59
18:53:46|39918.58
18:53:47|39916.42
18:53:48|39912.82
18:53:49|39913.09
18:53:50|39910.27
18:53:51|39909.75
18:53:52|39904.46
18:53:53|39912.03
18:53:56|39912.65
18:53:57|39914.45
18:53:58|39914.45
18:53:59|39913.7
18:54:00|39911.27
18:54:01|39911.83
18:54:02|39911.66
18:54:03|39911.54
18:54:04|39911.74
18:54:05|39910.55
18:54:06|39907.58
18:54:07|39906.87
18:54:09|39903.27
18:54:09|39903.5
18:54:10|39902.22
18:54:11|39901.22
18:54:12|39900.01
18:54:13|39900.
18:54:18|39905.39
18:54:19|39899.03
18:54:20|39900.
18:54:21|39899.83
18:54:23|39898.94
18:54:23|39898.4
18:54:24|39897.46
18:54:25|39898.88
18:54:27|39898.89
18:54:28|39902.
18:54:29|39898.32
18:54:30|39900.01
18:54:30|39902.16
18:54:32|39901.49
18:54:33|39899.43
18:54:33|39901.88
18:54:35|39898.
18:54:35|39897.58
18:54:37|39894.
18:54:37|39895.31
18:54:39|39895.68
18:54:39|39894.77
18:54:40|39900.76
18:54:42|39899.86
18:54:43|39902.07
18:54:43|39903.57
18:54:45|39903.33
18:54:45|39901.42
18:54:47|39901.95
18:54:47|39902.51
18:54:48|39901.15
18:54:50|39898.85
18:54:50|39897.01
18:54:52|39894.91
18:54:53|39894.27
18:54:53|39893.89
18:54:55|39896.31
18:54:56|39896.79
18:54:57|39901.87
18:54:58|39900.04
18:54:59|39905.14
18:55:00|39906.19
18:55:01|39906.79
18:55:02|39905.3
18:55:03|39904.58
18:55:04|39904.58
18:55:06|39897.28
18:55:06|39902.
18:55:07|39897.87
18:55:09|39895.83
18:55:09|39890.22
18:55:11|39886.77
18:55:12|39887.29
18:55:13|39888.
18:55:13|39886.09
18:55:15|39887.63
18:55:15|39889.03
18:55:16|39888.82
18:55:18|39890.11
18:55:18|39889.54
18:55:19|39891.98
18:55:20|39887.56
18:55:21|39890.47
18:55:23|39885.99
18:55:24|39885.05
18:55:25|39885.73
18:55:26|39889.72
18:55:27|39889.72
18:55:28|39886.59
18:55:29|39886.05
18:55:30|39884.86
18:55:31|39885.37
18:55:32|39886.46
18:55:33|39885.96
18:55:34|39886.28
18:55:35|39885.88
18:55:36|39889.87
18:55:38|39889.19
18:55:38|39892.
18:55:40|39892.93
18:55:40|39891.45
18:55:41|39891.54
18:55:42|39889.16
18:55:43|39890.1
18:55:45|39890.73
18:55:46|39889.92
18:55:46|39891.01
18:55:47|39889.67
18:55:49|39889.55
18:55:49|39895.04
18:55:51|39894.25
18:55:51|39892.78
18:55:52|39893.43
18:55:53|39892.86
18:55:54|39893.61
18:55:56|39893.38
18:55:56|39893.89
18:55:57|39887.19
18:55:59|39885.56
18:56:00|39883.74
18:56:01|39883.72
18:56:02|39892.38
18:56:03|39891.96
18:56:03|39890.38
18:56:05|39892.42
18:56:06|39891.56
18:56:10|39889.46
18:56:10|39903.42
18:56:11|39902.37
18:56:12|39903.88
18:56:13|39902.66
18:56:14|39901.71
18:56:15|39899.82
18:56:17|39901.56
18:56:18|39900.04
18:56:19|39900.56
18:56:20|39901.09
18:56:21|39901.09
18:56:22|39903.04
18:56:23|39903.3
18:56:25|39900.42
18:56:26|39896.07
18:56:26|39896.42
18:56:28|39897.64
18:56:28|39901.15
18:56:30|39900.1
18:56:31|39899.15
18:56:32|39898.71
18:56:33|39899.58
18:56:35|39900.03
18:56:36|39899.07
18:56:37|39900.81
18:56:38|39900.93
18:56:39|39901.79
18:56:40|39903.33
18:56:41|39901.71
18:56:42|39901.4
18:56:43|39898.69
18:56:44|39894.69
18:56:45|39890.12
18:56:46|39889.64
18:56:47|39884.6
18:56:48|39881.92
18:56:49|39884.6
18:56:50|39884.99
18:56:51|39884.58
18:56:52|39881.77
18:56:53|39882.03
18:56:54|39898.04
18:56:55|39898.66
18:56:56|39898.48
18:56:57|39899.01
18:56:58|39897.37
18:56:59|39898.95
18:57:00|39904.26
18:57:01|39904.16
18:57:02|39891.51
18:57:03|39886.6
18:57:04|39885.27
18:57:05|39885.24
18:57:06|39880.51
18:57:07|39880.4
18:57:08|39881.98
18:57:09|39885.33
18:57:10|39892.13
18:57:11|39894.08
18:57:12|39891.76
18:57:13|39895.07
18:57:14|39893.88
18:57:15|39891.13
18:57:16|39891.34
18:57:17|39890.1
18:57:18|39883.76
18:57:19|39883.64
18:57:20|39883.48
18:57:21|39881.02
18:57:22|39877.76
18:57:23|39879.13
18:57:25|39878.6
18:57:27|39882.65
18:57:28|39893.01
18:57:30|39889.22
18:57:30|39888.58
18:57:32|39891.48
18:57:33|39892.58
18:57:34|39891.92
18:57:34|39890.52
18:57:36|39891.08
18:57:37|39891.04
18:57:37|39891.28
18:57:38|39890.76
18:57:40|39890.44
18:57:41|39890.75
18:57:41|39890.55
18:57:42|39884.59
18:57:43|39887.99
18:57:44|39882.81
18:57:46|39882.55
18:57:46|39883.89
18:57:47|39882.69
18:57:48|39882.21
18:57:50|39880.16
18:57:50|39879.79
18:57:51|39880.53
18:57:52|39878.73
18:57:53|39882.93
18:57:55|39882.92
18:57:55|39884.92
18:57:56|39884.69
18:57:58|39882.66
18:57:59|39883.04
18:58:00|39882.42
18:58:01|39882.58
18:58:02|39884.83
18:58:03|39883.98
18:58:04|39883.97
18:58:04|39883.96
18:58:06|39883.74
18:58:07|39883.74
18:58:08|39878.64
18:58:09|39880.95
18:58:10|39880.07
18:58:11|39875.89
18:58:12|39873.74
18:58:12|39872.37
18:58:14|39872.28
18:58:15|39873.97
18:58:16|39871.55
18:58:16|39873.
18:58:18|39872.48
18:58:19|39873.
18:58:19|39875.
18:58:21|39875.34
18:58:21|39874.8
18:58:24|39874.54
18:58:24|39874.54
18:58:26|39873.
18:58:27|39873.41
18:58:29|39873.42
18:58:29|39874.6
18:58:30|39874.61
18:58:31|39874.6
18:58:33|39874.6
18:58:33|39874.6
18:58:35|39874.61
18:58:36|39890.07
18:58:37|39893.33
18:58:39|39891.39
18:58:40|39891.65
18:58:41|39892.1
18:58:42|39891.2
18:58:43|39887.65
18:58:43|39888.71
18:58:45|39889.47
18:58:46|39889.14
18:58:46|39889.07
18:58:48|39889.2
18:58:49|39888.39
18:58:50|39888.39
18:58:51|39889.12
18:58:52|39888.36
18:58:53|39909.89
18:58:53|39901.22
18:58:55|39900.68
18:58:56|39900.
18:58:56|39902.58
18:58:58|39900.05
18:58:59|39901.37
18:58:59|39886.76
18:59:00|39883.54
18:59:01|39883.14
18:59:02|39887.92
18:59:04|39892.82
18:59:05|39890.79
18:59:06|39895.88
18:59:07|39898.91
18:59:08|39895.71
18:59:09|39893.37
18:59:10|39887.36
18:59:11|39884.56
18:59:12|39883.2
18:59:13|39883.
18:59:15|39882.88
18:59:16|39878.88
18:59:17|39877.43
18:59:18|39875.35
18:59:19|39874.7
18:59:20|39874.11
18:59:21|39873.98
18:59:22|39873.75
18:59:23|39876.
18:59:24|39876.8
18:59:25|39875.8
18:59:26|39875.49
18:59:27|39875.74
18:59:28|39876.17
18:59:30|39875.82
18:59:31|39875.99
18:59:31|39876.24
18:59:32|39876.75
18:59:34|39876.88
18:59:35|39876.99
18:59:36|39877.08
18:59:37|39876.97
18:59:38|39877.
18:59:39|39877.12
18:59:40|39876.45
18:59:41|39876.65
18:59:42|39881.38
18:59:43|39881.21
18:59:44|39880.93
18:59:44|39879.47
18:59:46|39879.93
18:59:47|39880.38
18:59:47|39880.01
18:59:48|39878.39
18:59:49|39878.39
18:59:50|39877.33
18:59:52|39875.69
18:59:53|39875.54
18:59:54|39874.86
18:59:55|39874.53
18:59:56|39873.97
18:59:56|39873.89
18:59:58|39875.29
18:59:59|39879.12
19:00:00|39878.95
19:00:02|39877.
19:00:02|39876.
19:00:04|39875.47
19:00:04|39875.58
19:00:05|39875.01
19:00:07|39874.89
19:00:08|39874.35
19:00:08|39872.38
19:00:10|39872.8
19:00:10|39884.68
19:00:11|39882.99
19:00:12|39881.25
19:00:13|39880.26
19:00:14|39878.88
19:00:15|39881.24
19:00:16|39888.55
19:00:17|39888.35
19:00:19|39888.1
19:00:19|39881.24
19:00:21|39881.24
19:00:21|39881.7
19:00:22|39881.49
19:00:23|39860.12
19:00:24|39857.02
19:00:25|39856.69
19:00:26|39862.78
19:00:28|39866.35
19:00:30|39865.74
19:00:31|39864.98
19:00:32|39863.48
19:00:33|39859.94
19:00:34|39858.13
19:00:36|39857.47
19:00:37|39858.69
19:00:38|39863.12
19:00:38|39874.23
19:00:40|39872.34
19:00:40|39872.21
19:00:41|39876.01
19:00:43|39877.03
19:00:43|39872.56
19:00:44|39871.24
19:00:46|39870.9
19:00:46|39873.8
19:00:47|39873.8
19:00:48|39873.38
19:00:49|39872.31
19:00:50|39873.37
19:00:51|39873.24
19:00:52|39871.78
19:00:53|39866.01
19:00:54|39867.22
19:00:55|39868.02
19:00:57|39869.9
19:00:57|39867.92
19:00:58|39868.15
19:01:00|39869.16
19:01:01|39869.36
19:01:01|39863.19
19:01:02|39863.22
19:01:04|39867.12
19:01:05|39867.67
19:01:05|39866.87
19:01:06|39871.99
19:01:07|39872.99
19:01:08|39874.58
19:01:09|39876.51
19:01:11|39876.1
19:01:12|39877.56
19:01:13|39876.25
19:01:14|39876.01
19:01:15|39874.75
19:01:16|39876.82
19:01:17|39879.98
19:01:18|39877.72
19:01:19|39880.53
19:01:20|39880.03
19:01:21|39877.55
19:01:22|39875.07
19:01:23|39875.85
19:01:24|39874.56
19:01:25|39876.55
19:01:26|39875.44
19:01:27|39874.67
19:01:28|39874.41
19:01:30|39871.68
19:01:31|39872.47
19:01:31|39866.48
19:01:33|39865.28
19:01:34|39863.4
19:01:35|39865.15
19:01:35|39865.12
19:01:37|39860.
19:01:38|39860.98
19:01:39|39864.01
19:01:40|39864.28
19:01:41|39862.99
19:01:43|39862.86
19:01:44|39860.01
19:01:44|39859.47
19:01:46|39861.29
19:01:47|39860.45
19:01:47|39861.48
19:01:48|39864.09
19:01:49|39865.07
19:01:51|39863.75
19:01:52|39861.87
19:01:52|39858.06
19:01:54|39858.08
19:01:55|39856.51
19:01:56|39857.37
19:01:57|39856.4
19:01:57|39858.29
19:01:58|39861.74
19:01:59|39861.55
19:02:01|39861.95
19:02:02|39860.3
19:02:03|39858.02
19:02:04|39855.62
19:02:04|39856.1
19:02:06|39855.42
19:02:07|39855.96
19:02:08|39855.96
19:02:08|39855.06
19:02:10|39849.52
19:02:10|39848.54
19:02:12|39847.55
19:02:13|39843.42
19:02:13|39829.11
19:02:15|39819.99
19:02:16|39809.23
19:02:17|39802.02
19:02:18|39802.04
19:02:19|39809.49
19:02:20|39811.94
19:02:20|39807.93
19:02:22|39804.12
19:02:23|39811.25
19:02:23|39813.43
19:02:24|39817.98
19:02:26|39813.74
19:02:26|39802.91
19:02:27|39802.29
19:02:28|39802.66
19:02:30|39803.99
19:02:30|39805.88
19:02:32|39804.55
19:02:33|39803.08
19:02:33|39807.13
19:02:34|39810.98
19:02:36|39813.88
19:02:37|39807.87
19:02:39|39811.38
19:02:40|39811.38
19:02:41|39812.03
19:02:42|39810.89
19:02:43|39809.23
19:02:44|39810.83
19:02:46|39810.95
19:02:46|39807.46
19:02:47|39805.38
19:02:49|39803.5
19:02:49|39802.62
19:02:50|39806.31
19:02:51|39804.25
19:02:53|39797.17
19:02:53|39793.03
19:02:55|39793.44
19:02:55|39787.94
19:02:57|39787.56
19:02:57|39791.37
19:02:58|39795.98
19:03:00|39792.73
19:03:01|39795.6
19:03:03|39794.62
19:03:03|39793.21
19:03:04|39794.66
19:03:05|39782.71
19:03:07|39781.75
19:03:07|39780.63
19:03:08|39778.53
19:03:09|39784.7
19:03:11|39791.33
19:03:12|39784.9
19:03:12|39785.79
19:03:14|39786.76
19:03:15|39788.73
19:03:15|39787.41
19:03:17|39787.71
19:03:18|39789.97
19:03:19|39794.28
19:03:19|39799.65
19:03:20|39791.97
19:03:21|39789.99
19:03:23|39790.89
19:03:23|39787.32
19:03:24|39783.67
19:03:25|39783.73
19:03:27|39780.63
19:03:28|39779.45
19:03:30|39784.68
19:03:31|39783.1
19:03:32|39783.85
19:03:33|39782.97
19:03:33|39782.02
19:03:34|39780.7
19:03:35|39779.89
19:03:37|39780.26
19:03:38|39779.1
19:03:40|39780.04
19:03:41|39774.22
19:03:42|39775.94
19:03:42|39776.94
19:03:44|39775.18
19:03:46|39777.24
19:03:47|39768.14
19:03:48|39766.99
19:03:49|39774.36
19:03:50|39772.63
19:03:50|39775.88
19:03:52|39775.62
19:03:53|39775.28
19:03:54|39780.76
19:03:54|39779.75
19:03:56|39777.22
19:03:57|39775.27
19:03:58|39777.11
19:03:59|39778.82
19:04:00|39776.29
19:04:01|39771.6
19:04:02|39772.16
19:04:03|39783.85
19:04:04|39798.13
19:04:05|39797.32
19:04:06|39798.26
19:04:07|39800.69
19:04:07|39798.05
19:04:09|39798.78
19:04:10|39799.88
19:04:10|39790.74
19:04:12|39790.14
19:04:13|39790.67
19:04:14|39790.5
19:04:15|39790.5
19:04:16|39793.46
19:04:17|39791.88
19:04:18|39789.09
19:04:18|39787.63
19:04:20|39788.72
19:04:20|39788.32
19:04:22|39788.31
19:04:23|39787.65
19:04:24|39787.34
19:04:25|39787.07
19:04:26|39787.47
19:04:26|39787.05
19:04:27|39784.73
19:04:28|39786.49
19:04:30|39780.27
19:04:31|39793.97
19:04:32|39793.89
19:04:33|39791.98
19:04:33|39792.39
19:04:34|39786.45
19:04:35|39789.27
19:04:38|39789.47
19:04:38|39789.89
19:04:40|39791.76
19:04:40|39794.46
19:04:41|39792.7
19:04:43|39795.67
19:04:43|39796.
19:04:45|39797.61
19:04:45|39797.28
19:04:47|39799.19
19:04:48|39799.75
19:04:49|39801.32
19:04:50|39801.88
19:04:50|39802.75
19:04:52|39800.39
19:04:53|39801.51
19:04:54|39799.12
19:04:54|39802.53
19:04:56|39804.06
19:04:57|39804.76
19:04:58|39803.89
19:04:59|39801.11
19:04:59|39801.53
19:05:00|39799.28
19:05:02|39796.06
19:05:02|39792.12
19:05:03|39789.43
19:05:04|39788.39
19:05:05|39789.16
19:05:06|39789.84
19:05:07|39788.34
19:05:08|39792.13
19:05:10|39802.64
19:05:11|39802.69
19:05:12|39803.6
19:05:13|39806.39
19:05:14|39805.71
19:05:15|39806.1
19:05:16|39805.99
19:05:17|39805.56
19:05:18|39807.07
19:05:19|39806.
19:05:20|39807.15
19:05:21|39807.34
19:05:22|39810.5
19:05:23|39810.51
19:05:24|39810.15
19:05:25|39809.73
19:05:26|39813.46
19:05:27|39815.
19:05:28|39814.53
19:05:29|39816.84
19:05:30|39814.5
19:05:31|39817.87
19:05:32|39824.91
19:05:33|39825.85
19:05:34|39822.62
19:05:35|39822.19
19:05:36|39820.55
19:05:37|39816.34
19:05:39|39811.87
19:05:40|39810.73
19:05:40|39815.91
19:05:42|39817.69
19:05:43|39818.75
19:05:44|39818.56
19:05:45|39818.41
19:05:46|39818.54
19:05:48|39819.2
19:05:49|39819.54
19:05:50|39822.02
19:05:51|39821.03
19:05:52|39824.55
19:05:53|39820.53
19:05:54|39824.3
19:05:55|39822.62
19:05:56|39825.01
19:05:57|39821.09
19:05:58|39822.18
19:05:59|39822.39
19:06:00|39822.23
19:06:01|39815.36
19:06:03|39810.45
19:06:03|39808.29
19:06:04|39809.36
19:06:05|39808.55
19:06:07|39807.04
19:06:08|39800.96
19:06:08|39803.4
19:06:10|39824.12
19:06:11|39825.91
19:06:11|39826.49
19:06:13|39825.04
19:06:15|39826.15
19:06:16|39827.99
19:06:17|39826.42
19:06:17|39827.97
19:06:18|39831.59
19:06:19|39839.21
19:06:20|39836.36
19:06:21|39834.04
19:06:23|39833.97
19:06:24|39832.59
19:06:25|39832.2
19:06:26|39827.76
19:06:26|39829.14
19:06:28|39830.
19:06:28|39829.94
19:06:29|39828.95
19:06:30|39828.55
19:06:32|39828.86
19:06:32|39832.96
19:06:33|39834.87
19:06:34|39833.17
19:06:35|39833.29
19:06:36|39833.29
19:06:38|39826.43
19:06:39|39826.32
19:06:40|39825.34
19:06:41|39824.47
19:06:42|39825.61
19:06:43|39829.76
19:06:45|39829.9
19:06:46|39827.74
19:06:47|39826.26
19:06:47|39828.11
19:06:49|39830.25
19:06:50|39831.36
19:06:51|39831.37
19:06:51|39831.84
19:06:53|39831.57
19:06:55|39831.42
19:06:56|39834.
19:06:56|39833.71
19:06:57|39834.86
19:06:59|39833.05
19:06:59|39832.32
19:07:00|39832.56
19:07:01|39832.37
19:07:03|39820.79
19:07:04|39818.
19:07:04|39818.7
19:07:06|39816.65
19:07:07|39815.01
19:07:08|39813.24
19:07:09|39815.29
19:07:11|39814.69
19:07:11|39814.51
19:07:13|39813.51
19:07:13|39814.
19:07:14|39814.09
19:07:15|39813.26
19:07:16|39813.85
19:07:18|39816.02
19:07:18|39812.81
19:07:19|39818.02
19:07:20|39815.45
19:07:21|39815.48
19:07:22|39814.97
19:07:23|39813.2
19:07:24|39798.
19:07:25|39796.32
19:07:26|39798.45
19:07:27|39799.76
19:07:28|39798.71
19:07:29|39797.88
19:07:30|39799.48
19:07:31|39798.45
19:07:33|39800.46
19:07:34|39799.53
19:07:35|39796.49
19:07:36|39796.65
19:07:37|39796.13
19:07:38|39799.65
19:07:40|39798.03
19:07:41|39795.91
19:07:41|39800.61
19:07:42|39803.56
19:07:45|39804.59
19:07:45|39804.59
19:07:47|39805.58
19:07:48|39804.2
19:07:49|39805.11
19:07:50|39805.16
19:07:51|39807.12
19:07:52|39808.02
19:07:53|39807.22
19:07:54|39808.85
19:07:55|39809.42
19:07:56|39808.98
19:07:58|39807.59
19:07:58|39807.22
19:07:59|39807.72
19:08:00|39806.8
19:08:01|39807.27
19:08:03|39808.25
19:08:04|39809.22
19:08:05|39828.
19:08:06|39828.69
19:08:07|39826.12
19:08:08|39826.16
19:08:09|39828.35
19:08:10|39828.64
19:08:12|39830.23
19:08:13|39833.92
19:08:13|39834.7
19:08:15|39835.08
19:08:16|39835.19
19:08:17|39832.32
19:08:18|39833.8
19:08:19|39837.72
19:08:19|39836.01
19:08:21|39828.
19:08:22|39831.43
19:08:22|39831.21
19:08:24|39832.43
19:08:25|39830.8
19:08:25|39824.7
19:08:26|39820.01
19:08:28|39822.41
19:08:29|39822.99
19:08:29|39822.25
19:08:31|39821.51
19:08:31|39820.92
19:08:33|39818.73
19:08:34|39819.24
19:08:35|39820.92
19:08:36|39820.28
19:08:37|39826.11
19:08:38|39826.1
19:08:39|39826.85
19:08:41|39825.61
19:08:42|39827.59
19:08:43|39826.8
19:08:44|39826.44
19:08:45|39826.28
19:08:46|39824.86
19:08:47|39826.26
19:08:48|39826.08
19:08:49|39827.78
19:08:50|39822.74
19:08:51|39820.21
19:08:52|39820.22
19:08:53|39820.42
19:08:54|39822.99
19:08:55|39822.99
19:08:56|39822.99
19:08:57|39822.14
19:08:59|39822.99
19:08:59|39823.6
19:09:01|39828.29
19:09:02|39827.66
19:09:02|39827.68
19:09:04|39827.09
19:09:04|39826.65
19:09:05|39823.68
19:09:06|39840.92
19:09:08|39840.57
19:09:09|39842.13
19:09:10|39841.67
19:09:11|39841.02
19:09:12|39842.02
19:09:13|39842.59
19:09:14|39842.01
19:09:15|39839.35
19:09:16|39839.35
19:09:17|39838.35
19:09:18|39837.7
19:09:19|39837.58
19:09:20|39837.58
19:09:21|39839.24
19:09:22|39839.24
19:09:23|39840.98
19:09:24|39840.98
19:09:25|39840.98
19:09:26|39838.15
19:09:28|39837.78
19:09:28|39835.46
19:09:29|39831.14
19:09:30|39832.69
19:09:32|39833.06
19:09:33|39834.71
19:09:33|39838.46
19:09:34|39839.9
19:09:36|39839.9
19:09:36|39843.01
19:09:37|39847.
19:09:38|39847.31
19:09:39|39848.3
19:09:41|39847.88
19:09:42|39850.57
19:09:43|39853.42
19:09:44|39853.8
19:09:46|39852.52
19:09:47|39852.4
19:09:48|39851.62
19:09:48|39850.69
19:09:50|39851.12
19:09:50|39848.69
19:09:52|39851.5
19:09:54|39853.51
19:09:55|39853.7
19:09:56|39853.46
19:09:57|39851.98
19:09:58|39851.74
19:09:58|39850.1
19:10:00|39851.45
19:10:00|39839.27
19:10:02|39845.73
19:10:03|39844.7
19:10:04|39843.91
19:10:05|39844.57
19:10:06|39849.31
19:10:07|39847.26
19:10:09|39850.75
19:10:09|39853.01
19:10:10|39851.46
19:10:11|39851.84
19:10:12|39852.65
19:10:13|39852.4
19:10:14|39851.59
19:10:15|39857.44
19:10:16|39861.89
19:10:17|39865.34
19:10:18|39859.98
19:10:19|39859.11
19:10:20|39858.17
19:10:22|39855.33
19:10:22|39853.19
19:10:23|39853.81
19:10:24|39852.2
19:10:25|39853.25
19:10:26|39852.55
19:10:27|39854.22
19:10:28|39858.17
19:10:29|39857.24
19:10:31|39859.84
19:10:31|39860.97
19:10:32|39861.04
19:10:33|39861.16
19:10:34|39862.34
19:10:36|39861.28
19:10:36|39860.44
19:10:37|39862.85
19:10:38|39861.22
19:10:39|39861.29
19:10:41|39861.49
19:10:42|39862.05
19:10:43|39860.7
19:10:44|39862.26
19:10:46|39858.37
19:10:46|39858.04
19:10:48|39858.29
19:10:49|39855.3
19:10:49|39857.08
19:10:51|39856.72
19:10:51|39858.17
19:10:52|39857.89
19:10:53|39856.5
19:10:55|39854.92
19:10:56|39855.99
19:10:57|39856.4
19:10:58|39855.59
19:10:59|39856.51
19:11:00|39857.14
19:11:01|39872.09
19:11:02|39875.2
19:11:03|39876.88
19:11:04|39870.71
19:11:06|39881.38
19:11:07|39882.14
19:11:08|39886.31
19:11:08|39884.19
19:11:10|39887.88
19:11:11|39887.74
19:11:12|39885.33
19:11:13|39887.25
19:11:14|39896.48
19:11:15|39898.24
19:11:15|39904.6
19:11:16|39902.47
19:11:18|39900.45
19:11:19|39899.35
19:11:20|39898.12
19:11:20|39906.87
19:11:21|39908.51
19:11:23|39915.33
19:11:24|39917.35
19:11:25|39918.12
19:11:26|39918.49
19:11:26|39919.33
19:11:28|39917.61
19:11:28|39917.39
19:11:29|39918.45
19:11:30|39919.84
19:11:32|39918.53
19:11:33|39918.11
19:11:34|39915.23
19:11:34|39915.1
19:11:36|39914.28
19:11:37|39911.9
19:11:37|39908.7
19:11:38|39909.94
19:11:40|39908.92
19:11:41|39906.79
19:11:42|39906.5
19:11:44|39902.77
19:11:44|39902.15
19:11:46|39902.19
19:11:47|39899.67
19:11:48|39901.27
19:11:49|39899.12
19:11:50|39898.
19:11:51|39898.7
19:11:52|39897.14
19:11:53|39893.01
19:11:54|39894.69
19:11:55|39894.59
19:11:56|39894.48
19:11:57|39894.03
19:11:58|39891.36
19:11:59|39893.98
19:12:01|39891.15
19:12:02|39895.79
19:12:03|39898.24
19:12:04|39897.73
19:12:05|39899.89
19:12:06|39898.42
19:12:07|39898.
19:12:07|39897.75
19:12:09|39896.33
19:12:10|39896.16
19:12:12|39897.12
19:12:12|39898.53
19:12:13|39897.43
19:12:14|39903.15
19:12:16|39902.92
19:12:17|39907.23
19:12:18|39906.69
19:12:18|39903.46
19:12:20|39905.51
19:12:20|39905.29
19:12:21|39907.98
19:12:23|39905.1
19:12:24|39920.08
19:12:25|39921.68
19:12:26|39922.37
19:12:27|39924.37
19:12:28|39923.1
19:12:29|39920.15
19:12:30|39920.19
19:12:31|39920.09
19:12:32|39921.27
19:12:33|39913.87
19:12:34|39913.63
19:12:35|39911.2
19:12:36|39911.99
19:12:37|39909.54
19:12:38|39909.99
19:12:39|39910.
19:12:40|39909.99
19:12:41|39909.01
19:12:42|39908.24
19:12:43|39903.4
19:12:44|39897.77
19:12:46|39902.8
19:12:47|39902.65
19:12:48|39898.65
19:12:49|39899.47
19:12:50|39903.16
19:12:51|39903.09
19:12:53|39899.84
19:12:53|39898.83
19:12:55|39900.02
19:12:55|39901.8
19:12:57|39900.75
19:12:58|39905.08
19:12:58|39903.38
19:13:00|39902.73
19:13:00|39900.62
19:13:01|39896.44
19:13:03|39890.
19:13:03|39886.69
19:13:04|39884.12
19:13:05|39883.01
19:13:07|39884.7
19:13:08|39884.38
19:13:08|39883.32
19:13:09|39883.42
19:13:10|39883.44
19:13:12|39883.59
19:13:13|39882.62
19:13:14|39883.98
19:13:15|39888.25
19:13:15|39888.47
19:13:17|39891.32
19:13:17|39894.16
19:13:19|39894.41
19:13:19|39891.29
19:13:20|39886.91
19:13:22|39886.
19:13:23|39879.4
19:13:23|39880.61
19:13:24|39876.51
19:13:26|39869.64
19:13:26|39864.77
19:13:27|39861.7
19:13:29|39860.09
19:13:29|39863.07
19:13:31|39862.8
19:13:31|39862.2
19:13:32|39862.47
19:13:33|39863.35
19:13:36|39863.45
19:13:36|39863.23
19:13:37|39861.46
19:13:38|39863.12
19:13:39|39860.82
19:13:40|39860.19
19:13:41|39859.62
19:13:42|39853.39
19:13:43|39851.05
19:13:44|39851.44
19:13:46|39852.57
19:13:48|39855.44
19:13:48|39852.01
19:13:50|39855.88
19:13:52|39858.98
19:13:53|39859.3
19:13:53|39872.78
19:13:55|39872.63
19:13:55|39874.04
19:13:57|39872.53
19:13:58|39867.99
19:13:59|39867.3
19:14:00|39867.39
19:14:00|39861.61
19:14:01|39862.05
19:14:02|39861.29
19:14:03|39858.05
19:14:05|39859.36
19:14:05|39860.84
19:14:07|39860.84
19:14:08|39859.22
19:14:09|39861.35
19:14:10|39863.04
19:14:11|39861.13
19:14:12|39860.87
19:14:12|39857.86
19:14:14|39855.87
19:14:14|39859.67
19:14:16|39858.44
19:14:16|39859.07
19:14:17|39860.85
19:14:19|39860.84
19:14:20|39860.95
19:14:21|39860.96
19:14:21|39860.64
19:14:22|39862.91
19:14:24|39861.02
19:14:24|39861.53
19:14:26|39863.48
19:14:26|39868.16
19:14:27|39868.26
19:14:28|39875.8
19:14:30|39874.7
19:14:31|39873.98
19:14:32|39875.29
19:14:33|39873.75
19:14:34|39874.35
19:14:35|39872.82
19:14:36|39873.35
19:14:36|39873.72
19:14:38|39872.87
19:14:39|39872.29
19:14:40|39872.29
19:14:41|39872.29
19:14:41|39871.3
19:14:43|39871.2
19:14:44|39872.16
19:14:45|39871.27
19:14:45|39872.
19:14:47|39872.9
19:14:47|39872.89
19:14:50|39872.89
19:14:51|39873.07
19:14:51|39872.61
19:14:53|39872.06
19:14:53|39872.19
19:14:55|39872.19
19:14:56|39872.34
19:14:56|39872.35
19:14:58|39871.66
19:14:59|39871.5
19:14:59|39871.16
19:15:00|39870.35
19:15:01|39870.62
19:15:02|39870.27
19:15:03|39872.67
19:15:05|39884.02
19:15:06|39882.76
19:15:07|39881.13
19:15:07|39883.18
19:15:09|39878.67
19:15:10|39882.6
19:15:11|39881.32
19:15:12|39879.94
19:15:13|39879.11
19:15:14|39883.31
19:15:15|39889.16
19:15:16|39891.22
19:15:17|39892.45
19:15:18|39897.28
19:15:19|39894.09
19:15:20|39898.01
19:15:21|39894.51
19:15:22|39894.51
19:15:23|39892.65
19:15:24|39894.17
19:15:25|39891.36
19:15:27|39887.4
19:15:27|39882.63
19:15:28|39885.74
19:15:29|39883.49
19:15:30|39887.1
19:15:31|39886.24
19:15:33|39886.53
19:15:33|39886.7
19:15:34|39885.45
19:15:35|39884.5
19:15:36|39883.15
19:15:37|39880.97
19:15:38|39878.61
19:15:39|39877.55
19:15:40|39880.8
19:15:41|39880.92
19:15:42|39878.65
19:15:44|39877.46
19:15:44|39878.6
19:15:45|39878.4
19:15:47|39877.33
19:15:49|39876.35
19:15:50|39874.66
19:15:50|39870.
19:15:51|39871.93
19:15:53|39873.85
19:15:53|39874.28
19:15:54|39873.
19:15:56|39873.28
19:15:57|39876.53
19:15:57|39877.86
19:15:59|39875.01
19:16:00|39878.3
19:16:01|39877.09
19:16:02|39877.06
19:16:03|39872.69
19:16:04|39867.38
19:16:06|39867.81
19:16:07|39867.92
19:16:08|39868.95
19:16:09|39869.07
19:16:09|39872.23
19:16:11|39873.25
19:16:12|39872.26
19:16:13|39870.41
19:16:14|39870.36
19:16:15|39873.03
19:16:16|39871.99
19:16:17|39870.65
19:16:17|39869.56
19:16:18|39869.15
19:16:20|39869.41
19:16:20|39869.11
19:16:22|39866.81
19:16:23|39868.
19:16:24|39867.95
19:16:25|39868.
19:16:26|39867.06
19:16:27|39874.01
19:16:28|39872.2
19:16:29|39869.87
19:16:30|39871.28
19:16:31|39873.03
19:16:31|39871.29
19:16:32|39869.55
19:16:33|39869.14
19:16:35|39868.34
19:16:36|39871.03
19:16:37|39872.45
19:16:37|39871.85
19:16:38|39871.85
19:16:40|39872.34
19:16:41|39872.45
19:16:41|39872.59
19:16:43|39874.62
19:16:43|39878.41
19:16:45|39881.99
19:16:46|39882.61
19:16:46|39882.61
19:16:48|39877.82
19:16:49|39879.62
19:16:51|39884.96
19:16:52|39883.2
19:16:53|39882.87
19:16:54|39881.02
19:16:55|39888.21
19:16:56|39885.52
19:16:56|39887.27
19:16:57|39886.72
19:16:58|39884.2
19:16:59|39885.23
19:17:01|39885.88
19:17:02|39882.22
19:17:04|39878.61
19:17:04|39874.16
19:17:05|39875.87
19:17:06|39875.22
19:17:08|39874.06
19:17:08|39873.27
19:17:10|39873.23
19:17:11|39875.37
19:17:12|39874.89
19:17:12|39873.25
19:17:13|39872.25
19:17:14|39872.65
19:17:15|39872.25
19:17:16|39872.84
19:17:18|39872.84
19:17:19|39873.01
19:17:19|39874.87
19:17:20|39873.61
19:17:22|39873.72
19:17:22|39873.61
19:17:24|39873.49
19:17:25|39873.81
19:17:26|39874.18
19:17:26|39874.88
19:17:28|39874.62
19:17:28|39872.45
19:17:29|39871.69
19:17:30|39874.12
19:17:32|39870.52
19:17:32|39870.45
19:17:34|39870.17
19:17:35|39871.19
19:17:35|39870.43
19:17:37|39871.72
19:17:37|39869.37
19:17:38|39871.65
19:17:40|39876.58
19:17:41|39878.04
19:17:41|39878.42
19:17:42|39877.75
19:17:44|39877.99
19:17:45|39877.47
19:17:45|39877.22
19:17:46|39876.3
19:17:47|39870.01
19:17:48|39869.92
19:17:50|39871.32
19:17:50|39872.08
19:17:52|39870.22
19:17:52|39869.31
19:17:53|39870.4
19:17:55|39871.16
19:17:55|39870.18
19:17:57|39870.66
19:17:58|39871.04
19:17:59|39872.85
19:18:00|39877.1
19:18:01|39888.
19:18:03|39883.54
19:18:03|39883.53
19:18:04|39882.88
19:18:05|39882.12
19:18:07|39884.69
19:18:07|39883.5
19:18:08|39885.23
19:18:09|39883.52
19:18:11|39884.13
19:18:12|39886.31
19:18:13|39885.6
19:18:14|39886.6
19:18:14|39887.62
19:18:16|39888.37
19:18:17|39885.45
19:18:18|39885.38
19:18:19|39885.05
19:18:20|39887.36
19:18:21|39887.44
19:18:21|39887.44
19:18:23|39884.28
19:18:24|39887.41
19:18:25|39887.54
19:18:26|39886.93
19:18:26|39884.17
19:18:27|39883.34
19:18:29|39885.44
19:18:30|39885.2
19:18:31|39885.2
19:18:32|39886.46
19:18:33|39886.
19:18:34|39885.9
19:18:35|39883.1
19:18:36|39883.31
19:18:37|39882.35
19:18:39|39881.97
19:18:39|39881.97
19:18:40|39881.97
19:18:42|39881.97
19:18:43|39881.99
19:18:44|39879.76
19:18:45|39873.17
19:18:45|39881.56
19:18:47|39880.
19:18:48|39879.33
19:18:49|39880.9
19:18:50|39890.3
19:18:51|39891.17
19:18:52|39890.14
19:18:53|39889.19
19:18:54|39887.8
19:18:55|39886.13
19:18:56|39884.04
19:18:57|39884.79
19:18:58|39884.51
19:18:59|39885.75
19:19:00|39885.5
19:19:01|39889.74
19:19:02|39888.51
19:19:03|39885.4
19:19:04|39886.39
19:19:06|39886.76
19:19:06|39886.88
19:19:08|39889.36
19:19:09|39887.99
19:19:10|39886.55
19:19:11|39888.53
19:19:12|39890.37
19:19:13|39890.59
19:19:14|39889.73
19:19:14|39888.95
19:19:15|39886.42
19:19:20|39885.81
19:19:21|39886.65
19:19:22|39885.67
19:19:23|39884.63
19:19:24|39884.39
19:19:24|39883.4
19:19:26|39884.6
19:19:27|39884.6
19:19:28|39884.55
19:19:29|39884.51
19:19:30|39884.62
19:19:31|39884.62
19:19:32|39883.98
19:19:33|39883.98
19:19:34|39885.01
19:19:35|39884.7
19:19:36|39883.79
19:19:37|39888.04
19:19:38|39888.41
19:19:39|39886.66
19:19:40|39886.87
19:19:41|39885.96
19:19:42|39885.65
19:19:43|39892.8
19:19:44|39891.6
19:19:45|39890.9
19:19:46|39890.64
19:19:47|39894.17
19:19:48|39896.96
19:19:49|39895.23
19:19:50|39896.75
19:19:52|39896.51
19:19:52|39895.65
19:19:53|39895.23
19:19:55|39894.63
19:19:56|39894.47
19:19:57|39894.12
19:19:59|39899.11
19:19:59|39902.31
19:20:01|39899.61
19:20:02|39901.11
19:20:04|39901.8
19:20:05|39902.2
19:20:06|39901.45
19:20:07|39901.96
19:20:08|39901.98
19:20:09|39903.09
19:20:10|39903.21
19:20:11|39899.08
19:20:11|39895.7
19:20:13|39895.24
19:20:13|39895.68
19:20:15|39895.5
19:20:16|39895.32
19:20:16|39895.51
19:20:17|39891.46
19:20:19|39889.92
19:20:19|39892.86
19:20:21|39891.28
19:20:21|39886.55
19:20:23|39889.96
19:20:24|39890.79
19:20:25|39889.9
19:20:26|39889.1
19:20:27|39889.32
19:20:28|39889.52
19:20:29|39888.
19:20:30|39889.18
19:20:31|39889.41
19:20:31|39892.08
19:20:33|39891.62
19:20:34|39891.38
19:20:35|39891.02
19:20:36|39889.9
19:20:37|39887.58
19:20:38|39887.42
19:20:38|39887.86
19:20:40|39888.99
19:20:40|39886.47
19:20:42|39882.96
19:20:43|39883.47
19:20:44|39884.26
19:20:45|39883.84
19:20:45|39884.27
19:20:47|39883.26
19:20:48|39880.25
19:20:49|39880.97
19:20:49|39883.61
19:20:51|39889.01
19:20:52|39893.05
19:20:53|39895.1
19:20:55|39893.01
19:20:56|39895.11
19:20:56|39895.09
19:20:58|39898.36
19:20:59|39892.97
19:21:00|39893.65
19:21:01|39894.46
19:21:02|39893.65
19:21:03|39895.12
19:21:05|39891.56
19:21:05|39890.49
19:21:06|39892.13
19:21:07|39891.32
19:21:08|39890.31
19:21:10|39885.37
19:21:10|39883.07
19:21:12|39882.74
19:21:12|39884.3
19:21:13|39884.7
19:21:15|39884.13
19:21:16|39884.13
19:21:17|39884.49
19:21:18|39884.58
19:21:19|39884.82
19:21:20|39889.75
19:21:20|39888.14
19:21:22|39890.36
19:21:23|39891.49
19:21:24|39891.51
19:21:25|39897.06
19:21:26|39894.67
19:21:27|39893.21
19:21:28|39893.97
19:21:30|39893.49
19:21:30|39894.52
19:21:31|39895.27
19:21:33|39897.18
19:21:33|39898.2
19:21:35|39904.8
19:21:35|39905.37
19:21:36|39903.04
19:21:38|39902.85
19:21:38|39902.15
19:21:40|39903.27
19:21:40|39903.28
19:21:41|39907.34
19:21:42|39907.83
19:21:43|39904.96
19:21:44|39904.37
19:21:46|39899.26
19:21:46|39897.79
19:21:47|39894.03
19:21:48|39896.92
19:21:50|39897.78
19:21:50|39898.02
19:21:52|39896.
19:21:53|39893.64
19:21:54|39893.63
19:21:56|39890.62
19:21:56|39891.37
19:21:58|39890.98
19:21:59|39895.01
19:22:00|39894.56
19:22:01|39894.24
19:22:02|39900.93
19:22:03|39903.62
19:22:04|39904.84
19:22:05|39908.73
19:22:06|39906.68
19:22:07|39906.9
19:22:08|39906.66
19:22:09|39907.49
19:22:10|39906.21
19:22:11|39909.23
19:22:12|39911.35
19:22:13|39911.34
19:22:14|39908.25
19:22:15|39906.17
19:22:16|39906.63
19:22:17|39905.86
19:22:18|39904.68
19:22:19|39906.64
19:22:20|39906.65
19:22:22|39909.65
19:22:23|39905.88
19:22:24|39906.36
19:22:25|39907.52
19:22:26|39907.98
19:22:27|39907.03
19:22:28|39905.58
19:22:29|39902.
19:22:30|39906.9
19:22:31|39906.41
19:22:32|39906.38
19:22:33|39904.81
19:22:34|39906.27
19:22:35|39905.3
19:22:36|39905.42
19:22:37|39904.93
19:22:38|39904.77
19:22:39|39903.7
19:22:40|39904.09
19:22:41|39902.01
19:22:42|39907.64
19:22:43|39908.61
19:22:44|39912.99
19:22:45|39911.35
19:22:46|39913.52
19:22:47|39912.02
19:22:48|39921.58
19:22:49|39923.09
19:22:50|39922.02
19:22:51|39921.43
19:22:52|39924.07
19:22:53|39924.63
19:22:54|39923.39
19:22:56|39923.77
19:22:57|39921.17
19:22:58|39921.41
19:22:59|39925.45
19:23:00|39924.78
19:23:01|39922.19
19:23:02|39922.2
19:23:03|39922.1
19:23:04|39924.85
19:23:05|39924.57
19:23:06|39924.17
19:23:07|39925.08
19:23:09|39924.59
19:23:10|39925.6
19:23:10|39926.55
19:23:11|39926.47
19:23:13|39928.57
19:23:14|39921.59
19:23:14|39924.21
19:23:16|39922.06
19:23:16|39921.09
19:23:17|39918.79
19:23:18|39915.66
19:23:19|39914.21
19:23:20|39914.45
19:23:22|39914.21
19:23:22|39914.03
19:23:23|39916.48
19:23:25|39917.01
19:23:25|39915.63
19:23:26|39915.81
19:23:27|39915.58
19:23:28|39915.35
19:23:29|39914.69
19:23:31|39912.84
19:23:32|39913.65
19:23:33|39914.87
19:23:33|39913.86
19:23:35|39911.99
19:23:35|39909.66
19:23:36|39908.9
19:23:38|39908.55
19:23:38|39907.7
19:23:40|39903.39
19:23:41|39902.95
19:23:41|39901.56
19:23:43|39898.
19:23:44|39896.48
19:23:44|39897.66
19:23:45|39896.77
19:23:46|39894.92
19:23:47|39893.78
19:23:48|39892.08
19:23:49|39892.11
19:23:50|39894.38
19:23:51|39892.57
19:23:53|39892.57
19:23:54|39896.13
19:23:55|39897.15
19:23:56|39897.96
19:23:57|39907.11
19:23:59|39906.14
19:24:00|39905.73
19:24:00|39903.21
19:24:02|39903.59
19:24:03|39903.57
19:24:04|39902.08
19:24:04|39905.32
19:24:06|39905.95
19:24:07|39906.69
19:24:08|39904.7
19:24:09|39905.56
19:24:09|39906.01
19:24:12|39902.47
19:24:12|39900.49
19:24:13|39895.19
19:24:14|39893.96
19:24:16|39892.04
19:24:16|39892.62
19:24:17|39893.15
19:24:19|39894.6
19:24:19|39895.29
19:24:20|39898.2
19:24:21|39898.19
19:24:23|39898.14
19:24:23|39897.26
19:24:24|39896.95
19:24:25|39894.62
19:24:26|39894.35
19:24:28|39894.63
19:24:28|39893.17
19:24:30|39892.09
19:24:30|39892.87
19:24:32|39892.32
19:24:32|39893.48
19:24:34|39892.76
19:24:34|39892.04
19:24:36|39890.53
19:24:36|39890.5
19:24:38|39892.
19:24:39|39889.73
19:24:39|39893.1
19:24:41|39892.28
19:24:42|39890.88
19:24:42|39889.79
19:24:43|39889.81
19:24:44|39889.08
19:24:45|39882.85
19:24:47|39883.81
19:24:47|39880.23
19:24:49|39882.25
19:24:49|39880.23
19:24:50|39881.
19:24:52|39881.41
19:24:52|39878.03
19:24:53|39878.04
19:24:55|39879.73
19:24:56|39881.36
19:24:58|39880.53
19:24:59|39878.1
19:25:00|39878.7
19:25:01|39879.
19:25:02|39873.4
19:25:04|39870.69
19:25:05|39866.64
19:25:06|39863.83
19:25:07|39865.82
19:25:08|39865.09
19:25:09|39864.11
19:25:10|39863.76
19:25:11|39863.53
19:25:12|39863.34
19:25:14|39861.15
19:25:15|39861.15
19:25:16|39861.15
19:25:16|39860.84
19:25:18|39860.9
19:25:18|39862.94
19:25:20|39869.01
19:25:21|39871.17
19:25:21|39871.35
19:25:22|39871.31
19:25:24|39873.93
19:25:25|39873.47
19:25:25|39872.56
19:25:26|39871.06
19:25:28|39873.39
19:25:28|39872.66
19:25:29|39874.7
19:25:30|39875.38
19:25:32|39873.49
19:25:33|39872.4
19:25:33|39875.01
19:25:34|39874.76
19:25:36|39872.96
19:25:37|39874.55
19:25:38|39874.44
19:25:38|39874.68
19:25:40|39874.58
19:25:41|39873.26
19:25:41|39874.94
19:25:43|39875.
19:25:44|39876.
19:25:45|39874.09
19:25:46|39874.45
19:25:46|39876.46
19:25:48|39881.37
19:25:49|39880.75
19:25:49|39883.05
19:25:51|39881.36
19:25:51|39883.41
19:25:53|39882.64
19:25:53|39882.66
19:25:55|39882.66
19:25:56|39881.3
19:25:58|39878.3
19:25:59|39878.84
19:26:00|39879.47
19:26:01|39878.26
19:26:01|39876.84
19:26:03|39874.63
19:26:03|39872.7
19:26:05|39868.17
19:26:06|39868.01
19:26:07|39866.37
19:26:08|39867.01
19:26:09|39866.99
19:26:10|39866.44
19:26:12|39866.65
19:26:13|39868.13
19:26:14|39866.05
19:26:14|39865.93
19:26:15|39862.01
19:26:17|39868.31
19:26:17|39865.31
19:26:18|39867.56
19:26:19|39868.
19:26:20|39868.05
19:26:21|39868.3
19:26:22|39868.85
19:26:23|39867.85
19:26:24|39868.15
19:26:25|39865.63
19:26:26|39864.34
19:26:27|39864.29
19:26:28|39866.15
19:26:29|39865.55
19:26:30|39865.24
19:26:32|39865.65
19:26:33|39868.58
19:26:33|39867.04
19:26:34|39867.93
19:26:35|39869.13
19:26:37|39868.44
19:26:37|39869.3
19:26:39|39869.3
19:26:39|39869.91
19:26:41|39870.62
19:26:41|39871.55
19:26:43|39871.57
19:26:44|39873.28
19:26:44|39871.25
19:26:46|39871.08
19:26:46|39869.42
19:26:48|39869.42
19:26:48|39868.73
19:26:49|39868.87
19:26:50|39868.64
19:26:52|39868.64
19:26:52|39868.64
19:26:54|39867.07
19:26:55|39862.28
19:26:56|39861.78
19:26:56|39862.59
19:26:58|39862.72
19:27:00|39863.43
19:27:01|39864.24
19:27:02|39882.
19:27:03|39881.35
19:27:05|39880.68
19:27:06|39883.58
19:27:06|39885.4
19:27:08|39883.98
19:27:09|39885.32
19:27:10|39884.99
19:27:10|39885.99
19:27:11|39886.52
19:27:13|39886.52
19:27:14|39886.4
19:27:15|39886.2
19:27:15|39888.03
19:27:17|39887.66
19:27:18|39886.48
19:27:18|39888.14
19:27:20|39887.97
19:27:20|39889.39
19:27:22|39889.27
19:27:22|39890.54
19:27:24|39898.3
19:27:25|39898.84
19:27:26|39905.24
19:27:27|39905.58
19:27:28|39905.64
19:27:28|39905.27
19:27:29|39903.48
19:27:30|39901.78
19:27:32|39903.8
19:27:33|39900.97
19:27:34|39900.26
19:27:35|39901.81
19:27:35|39901.47
19:27:36|39901.09
19:27:38|39903.04
19:27:39|39901.31
19:27:40|39901.39
19:27:41|39902.51
19:27:42|39902.46
19:27:43|39903.71
19:27:44|39901.44
19:27:45|39902.73
19:27:46|39902.32
19:27:47|39901.61
19:27:48|39903.25
19:27:49|39907.42
19:27:50|39914.03
19:27:50|39916.64
19:27:52|39917.35
19:27:52|39919.24
19:27:53|39918.94
19:27:55|39918.27
19:27:56|39918.74
19:27:57|39915.62
19:27:58|39913.85
19:27:59|39912.16
19:28:00|39913.76
19:28:02|39911.87
19:28:03|39911.31
19:28:04|39905.85
19:28:05|39904.99
19:28:06|39908.4
19:28:07|39908.74
19:28:08|39907.57
19:28:09|39907.8
19:28:10|39907.16
19:28:11|39907.56
19:28:12|39906.37
19:28:13|39905.86
19:28:14|39905.55
19:28:15|39904.14
19:28:16|39905.28
19:28:17|39903.41
19:28:18|39904.
19:28:19|39905.89
19:28:20|39905.84
19:28:21|39903.4
19:28:22|39905.99
19:28:23|39907.55
19:28:24|39906.35
19:28:26|39903.73
19:28:27|39904.87
19:28:28|39904.97
19:28:28|39904.34
19:28:29|39904.34
19:28:30|39908.77
19:28:32|39909.74
19:28:32|39910.19
19:28:34|39911.56
19:28:34|39911.4
19:28:35|39911.4
19:28:36|39911.4
19:28:37|39910.04
19:28:38|39905.1
19:28:40|39903.77
19:28:41|39903.92
19:28:41|39904.29
19:28:42|39904.47
19:28:43|39904.24
19:28:44|39903.73
19:28:45|39904.12
19:28:46|39903.73
19:28:47|39903.73
19:28:48|39903.69
19:28:49|39906.
19:28:50|39906.22
19:28:51|39905.97
19:28:52|39905.44
19:28:53|39906.1
19:28:54|39905.99
19:28:55|39921.13
19:28:56|39923.71
19:28:57|39922.86
19:28:58|39920.84
19:29:00|39923.06
19:29:01|39921.33
19:29:03|39917.79
19:29:04|39917.52
19:29:05|39914.62
19:29:06|39915.57
19:29:06|39914.96
19:29:07|39915.81
19:29:13|39913.32
19:29:14|39914.48
19:29:14|39914.81
19:29:16|39914.31
19:29:16|39915.22
19:29:17|39908.37
19:29:18|39913.49
19:29:19|39913.51
19:29:21|39926.
19:29:22|39924.85
19:29:23|39927.92
19:29:24|39940.
19:29:25|39936.06
19:29:25|39937.16
19:29:27|39939.25
19:29:27|39934.01
19:29:29|39937.
19:29:29|39937.57
19:29:31|39936.73
19:29:32|39935.93
19:29:33|39936.01
19:29:33|39932.04
19:29:34|39930.46
19:29:35|39928.
19:29:37|39928.32
19:29:38|39929.69
19:29:38|39929.76
19:29:39|39928.72
19:29:40|39928.59
19:29:42|39926.12
19:29:42|39927.34
19:29:43|39925.96
19:29:44|39927.01
19:29:46|39925.56
19:29:46|39924.54
19:29:47|39924.27
19:29:48|39923.98
19:29:49|39924.6
19:29:51|39920.25
19:29:51|39918.13
19:29:53|39917.9
19:29:54|39918.11
19:29:55|39918.09
19:29:56|39916.99
19:29:56|39918.11
19:29:58|39917.82
19:29:58|39917.41
19:29:59|39917.17
19:30:01|39917.41
19:30:02|39917.1
19:30:04|39917.6
19:30:04|39915.64
19:30:05|39910.56
19:30:07|39908.92
19:30:07|39909.8
19:30:09|39911.25
19:30:09|39916.15
19:30:11|39915.22
19:30:12|39915.22
19:30:13|39914.19
19:30:14|39913.95
19:30:15|39912.91
19:30:16|39914.12
19:30:16|39914.12
19:30:17|39914.12
19:30:19|39914.07
19:30:20|39914.13
19:30:21|39913.41
19:30:22|39913.9
19:30:22|39915.04
19:30:24|39914.48
19:30:25|39908.93
19:30:26|39905.11
19:30:28|39905.66
19:30:29|39906.43
19:30:29|39905.48
19:30:30|39906.07
19:30:31|39903.26
19:30:32|39904.9
19:30:33|39899.25
19:30:35|39900.54
19:30:36|39897.85
19:30:37|39897.95
19:30:38|39896.59
19:30:38|39894.81
19:30:39|39893.87
19:30:41|39894.2
19:30:42|39894.3
19:30:43|39895.
19:30:44|39894.56
19:30:45|39896.09
19:30:46|39896.61
19:30:47|39893.34
19:30:48|39892.45
19:30:49|39892.45
19:30:50|39893.69
19:30:51|39890.25
19:30:52|39889.
19:30:53|39890.73
19:30:53|39890.84
19:30:55|39893.41
19:30:56|39893.74
19:30:57|39894.26
19:30:58|39894.23
19:30:59|39891.61
19:31:00|39889.56
19:31:01|39889.89
19:31:03|39888.07
19:31:04|39886.57
19:31:05|39886.04
19:31:06|39886.4
19:31:08|39886.42
19:31:09|39887.97
19:31:10|39888.66
19:31:10|39889.44
19:31:12|39881.81
19:31:12|39881.85
19:31:16|39880.97
19:31:17|39878.59
19:31:17|39881.52
19:31:19|39881.9
19:31:20|39882.1
19:31:20|39881.88
19:31:21|39882.29
19:31:22|39883.02
19:31:23|39880.67
19:31:24|39880.43
19:31:26|39878.83
19:31:26|39878.52
19:31:27|39877.98
19:31:28|39877.63
19:31:29|39877.18
19:31:31|39872.42
19:31:31|39873.69
19:31:33|39875.68
19:31:34|39874.98
19:31:35|39875.71
19:31:36|39874.81
19:31:37|39874.7
19:31:38|39874.12
19:31:39|39872.99
19:31:40|39873.26
19:31:41|39875.04
19:31:42|39882.01
19:31:43|39882.52
19:31:44|39885.99
19:31:45|39885.67
19:31:46|39884.97
19:31:47|39885.91
19:31:48|39885.37
19:31:49|39881.06
19:31:50|39882.5
19:31:51|39882.5
19:31:52|39883.04
19:31:53|39883.03
19:31:55|39881.28
19:31:55|39880.39
19:31:56|39881.24
19:31:58|39880.99
19:31:58|39880.47
19:31:59|39882.33
19:32:00|39883.72
19:32:01|39882.47
19:32:03|39883.2
19:32:04|39885.24
19:32:06|39884.86
19:32:07|39885.33
19:32:08|39885.64
19:32:09|39885.1
19:32:09|39884.72
19:32:11|39885.74
19:32:12|39885.91
19:32:13|39886.97
19:32:14|39885.66
19:32:15|39891.38
19:32:16|39895.05
19:32:17|39893.01
19:32:18|39891.72
19:32:19|39892.89
19:32:20|39892.41
19:32:21|39892.86
19:32:22|39893.1
19:32:22|39893.13
19:32:24|39886.89
19:32:25|39885.67
19:32:26|39884.17
19:32:27|39883.49
19:32:29|39883.95
19:32:30|39886.1
19:32:30|39889.87
19:32:31|39888.13
19:32:32|39893.3
19:32:33|39893.61
19:32:34|39893.71
19:32:35|39894.18
19:32:37|39897.85
19:32:38|39897.83
19:32:39|39895.44
19:32:39|39898.64
19:32:41|39907.97
19:32:41|39910.39
19:32:42|39910.2
19:32:43|39908.45
19:32:44|39908.08
19:32:45|39908.53
19:32:46|39904.41
19:32:47|39904.75
19:32:48|39905.84
19:32:49|39907.1
19:32:50|39903.73
19:32:52|39904.52
19:32:53|39904.05
19:32:54|39915.28
19:32:54|39918.77
19:32:55|39917.56
19:32:56|39915.94
19:32:57|39916.24
19:32:58|39912.72
19:32:59|39912.55
19:33:00|39911.15
19:33:01|39913.15
19:33:02|39912.91
19:33:04|39910.32
19:33:05|39911.84
19:33:06|39913.11
19:33:07|39912.87
19:33:08|39912.61
19:33:09|39916.09
19:33:10|39915.83
19:33:11|39919.69
19:33:12|39920.95
19:33:13|39920.27
19:33:14|39918.23
19:33:15|39919.2
19:33:16|39918.35
19:33:17|39917.55
19:33:18|39915.96
19:33:19|39917.31
19:33:20|39917.12
19:33:21|39919.34
19:33:22|39923.4
19:33:23|39924.15
19:33:24|39922.88
19:33:25|39926.64
19:33:27|39926.63
19:33:27|39921.54
19:33:29|39925.09
19:33:29|39924.7
19:33:30|39934.67
19:33:31|39936.74
19:33:32|39936.
19:33:34|39935.34
19:33:34|39933.48
19:33:35|39933.83
19:33:37|39932.2
19:33:38|39935.01
19:33:38|39938.36
19:33:40|39939.98
19:33:40|39942.61
19:33:42|39945.57
19:33:43|39946.17
19:33:44|39951.43
19:33:44|39954.29
19:33:46|39954.
19:33:47|39956.03
19:33:48|39954.6
19:33:49|39956.
19:33:50|39966.
19:33:51|39972.8
19:33:52|39978.27
19:33:53|39974.04
19:33:54|39974.
19:33:55|39977.95
19:33:56|39978.05
19:33:57|39975.85
19:33:58|39974.35
19:33:59|39973.05
19:34:00|39970.84
19:34:01|39978.82
19:34:02|39978.15
19:34:03|39982.34
19:34:04|39982.18
19:34:06|39991.36
19:34:07|39992.
19:34:08|39990.3
19:34:09|39988.03
19:34:10|39984.03
19:34:11|39984.6
19:34:12|39981.63
19:34:13|39976.77
19:34:14|39983.9
19:34:15|39981.85
19:34:16|39985.7
19:34:17|39983.08
19:34:18|39977.09
19:34:20|39977.38
19:34:20|39970.9
19:34:21|39967.03
19:34:23|39964.93
19:34:23|39962.47
19:34:25|39964.59
19:34:26|39963.93
19:34:27|39961.55
19:34:28|39956.91
19:34:29|39957.95
19:34:30|39957.95
19:34:31|39958.86
19:34:32|39956.86
19:34:33|39962.6
19:34:33|39965.17
19:34:35|39960.46
19:34:36|39959.57
19:34:37|39960.07
19:34:38|39952.13
19:34:39|39949.46
19:34:40|39950.09
19:34:41|39950.15
19:34:42|39964.46
19:34:43|39963.85
19:34:44|39960.35
19:34:45|39962.38
19:34:46|39962.88
19:34:46|39963.68
19:34:48|39960.29
19:34:49|39962.59
19:34:50|39964.02
19:34:51|39966.43
19:34:52|39965.
19:34:53|39963.16
19:34:54|39959.99
19:34:55|39960.71
19:34:56|39959.64
19:34:57|39957.54
19:34:58|39953.37
19:34:59|39951.98
19:35:00|39952.21
19:35:01|39959.92
19:35:02|39954.12
19:35:03|39953.16
19:35:04|39952.39
19:35:05|39951.63
19:35:06|39952.1
19:35:08|39947.97
19:35:10|39945.27
19:35:10|39945.7
19:35:12|39946.73
19:35:13|39949.32
19:35:14|39950.18
19:35:14|39952.02
19:35:16|39952.27
19:35:16|39954.23
19:35:18|39955.89
19:35:19|39954.18
19:35:19|39955.33
19:35:21|39953.45
19:35:21|39953.77
19:35:23|39954.21
19:35:24|39954.03
19:35:25|39954.54
19:35:26|39963.68
19:35:27|39959.28
19:35:28|39959.98
19:35:29|39955.81
19:35:30|39955.87
19:35:31|39957.29
19:35:33|39955.79
19:35:33|39957.46
19:35:35|39957.4
19:35:36|39956.85
19:35:37|39956.21
19:35:37|39956.05
19:35:39|39955.53
19:35:40|39954.64
19:35:40|39956.43
19:35:42|39965.21
19:35:43|39961.88
19:35:44|39961.14
19:35:45|39961.59
19:35:46|39962.61
19:35:47|39960.34
19:35:48|39960.34
19:35:49|39961.75
19:35:50|39960.98
19:35:51|39961.15
19:35:52|39961.39
19:35:53|39961.94
19:35:54|39962.03
19:35:55|39962.17
19:35:56|39962.43
19:35:57|39962.17
19:35:58|39961.46
19:35:59|39961.06
19:36:00|39960.82
19:36:01|39960.22
19:36:02|39957.09
19:36:03|39956.68
19:36:04|39956.57
19:36:05|39965.25
19:36:06|39966.08
19:36:08|39965.4
19:36:09|39964.02
19:36:09|39964.58
19:36:11|39963.3
19:36:12|39962.94
19:36:14|39964.43
19:36:15|39964.79
19:36:16|39964.45
19:36:17|39967.87
19:36:18|39966.44
19:36:19|39966.8
19:36:20|39966.02
19:36:21|39963.18
19:36:22|39963.5
19:36:23|39963.86
19:36:24|39963.13
19:36:25|39962.03
19:36:25|39960.65
19:36:27|39961.65
19:36:28|39958.86
19:36:30|39962.84
19:36:30|39964.97
19:36:32|39964.31
19:36:32|39963.72
19:36:34|39961.65
19:36:35|39963.23
19:36:36|39964.82
19:36:37|39972.
19:36:38|39973.41
19:36:39|39973.77
19:36:40|39975.54
19:36:41|39973.28
19:36:42|39973.08
19:36:43|39974.11
19:36:44|39972.55
19:36:45|39971.65
19:36:46|39967.95
19:36:47|39968.65
19:36:48|39965.93
19:36:49|39966.49
19:36:50|39966.56
19:36:51|39969.98
19:36:52|39970.42
19:36:53|39969.98
19:36:54|39969.26
19:36:55|39969.22
19:36:56|39967.71
19:36:57|39969.88
19:36:58|39969.64
19:36:59|39970.16
19:37:00|39970.47
19:37:01|39971.3
19:37:02|39969.59
19:37:03|39969.73
19:37:04|39968.38
19:37:05|39970.29
19:37:06|39969.39
19:37:07|39972.1
19:37:09|39966.97
19:37:09|39967.5
19:37:11|39967.98
19:37:12|39968.
19:37:13|39970.62
19:37:14|39970.62
19:37:15|39968.
19:37:16|39968.89
19:37:17|39968.47
19:37:18|39968.91
19:37:18|39969.86
19:37:19|39972.32
19:37:21|39973.19
19:37:22|39973.17
19:37:23|39976.14
19:37:24|39977.48
19:37:24|39977.08
19:37:25|39976.18
19:37:28|39977.22
19:37:29|39975.83
19:37:29|39975.99
19:37:30|39975.71
19:37:31|39971.83
19:37:33|39970.49
19:37:33|39969.48
19:37:34|39968.02
19:37:36|39967.82
19:37:36|39968.67
19:37:37|39968.67
19:37:38|39968.64
19:37:40|39963.21
19:37:41|39965.09
19:37:42|39965.03
19:37:43|39963.4
19:37:44|39963.4
19:37:45|39963.31
19:37:45|39964.69
19:37:46|39965.33
19:37:48|39967.05
19:37:48|39965.78
19:37:49|39975.03
19:37:50|39975.14
19:37:52|39973.57
19:37:52|39971.86
19:37:54|39972.47
19:37:54|39971.36
19:37:55|39971.99
19:37:56|39971.23
19:37:58|39971.98
19:37:58|39971.36
19:38:00|39971.97
19:38:00|39970.09
19:38:02|39969.15
19:38:02|39967.6
19:38:03|39966.67
19:38:05|39965.78
19:38:06|39964.95
19:38:06|39964.72
19:38:07|39964.72
19:38:09|39962.87
19:38:10|39963.38
19:38:11|39966.62
19:38:13|39966.87
19:38:14|39970.68
19:38:15|39970.48
19:38:16|39970.61
19:38:17|39976.83
19:38:19|39973.46
19:38:20|39978.
19:38:20|39977.57
19:38:21|39978.1
19:38:22|39978.25
19:38:24|39980.51
19:38:25|39982.66
19:38:26|39982.78
19:38:26|39984.83
19:38:28|39988.57
19:38:29|39989.01
19:38:31|39987.87
19:38:32|39983.36
19:38:32|39986.16
19:38:33|39989.79
19:38:35|39988.74
19:38:35|39989.4
19:38:36|39990.05
19:38:37|39990.97
19:38:38|39993.56
19:38:39|39993.56
19:38:41|39993.67
19:38:41|39991.03
19:38:43|39995.68
19:38:43|39996.91
19:38:44|40000.74
19:38:46|40002.33
19:38:46|40005.3
19:38:48|40009.73
19:38:49|40009.4
19:38:50|40008.53
19:38:50|40009.1
19:38:51|40008.71
19:38:53|40009.07
19:38:54|40010.9
19:38:55|40008.54
19:38:55|40010.74
19:38:57|40011.21
19:38:57|40011.55
19:38:58|40013.53
19:39:00|40011.82
19:39:00|40002.72
19:39:02|40005.75
19:39:02|40004.48
19:39:04|39996.98
19:39:04|39996.85
19:39:06|39999.44
19:39:07|39992.
19:39:08|39987.85
19:39:08|39988.97
19:39:09|39994.29
19:39:12|39999.52
19:39:13|39998.73
19:39:14|39998.13
19:39:15|39998.32
19:39:16|39996.61
19:39:17|39994.79
19:39:18|39996.28
19:39:19|39996.02
19:39:20|39995.95
19:39:21|39996.4
19:39:21|39991.82
19:39:23|39995.44
19:39:24|39995.56
19:39:24|39998.01
19:39:26|39996.
19:39:27|39994.68
19:39:28|39994.
19:39:29|39996.19
19:39:30|39995.34
19:39:31|39994.08
19:39:32|39991.49
19:39:34|39990.98
19:39:35|39994.29
19:39:36|39995.95
19:39:37|39995.33
19:39:38|39994.47
19:39:39|39995.32
19:39:40|39997.99
19:39:41|39998.54
19:39:41|39995.66
19:39:42|39998.14
19:39:43|39996.11
19:39:45|39996.94
19:39:46|39997.68
19:39:47|39992.62
19:39:48|39994.39
19:39:49|39996.98
19:39:50|39997.3
19:39:51|40004.8
19:39:52|40004.17
19:39:53|40005.74
19:39:54|40003.26
19:39:55|40003.26
19:39:56|40006.36
19:39:57|40006.61
19:39:58|40007.39
19:39:59|40005.69
19:40:00|40002.01
19:40:01|40002.87
19:40:03|40015.94
19:40:03|40017.28
19:40:05|40015.24
19:40:06|40014.32
19:40:07|40014.19
19:40:08|40014.04
19:40:09|40013.46
19:40:10|40009.2
19:40:12|40010.06
19:40:13|40010.2
19:40:14|40010.09
19:40:15|40007.89
19:40:16|40003.86
19:40:17|39996.13
19:40:18|39997.42
19:40:19|39999.91
19:40:20|40005.22
19:40:21|40004.78
19:40:22|40004.53
19:40:23|39998.13
19:40:24|40000.
19:40:25|40008.42
19:40:26|40006.05
19:40:28|40005.49
19:40:28|40006.61
19:40:30|40007.26
19:40:30|40007.2
19:40:32|40007.6
19:40:33|40006.19
19:40:33|40006.
19:40:35|40006.
19:40:35|40005.49
19:40:37|40002.66
19:40:37|40003.92
19:40:38|40005.87
19:40:39|40008.71
19:40:40|40004.49
19:40:42|40003.75
19:40:42|40002.76
19:40:44|40004.15
19:40:45|40005.91
19:40:46|40005.47
19:40:46|40003.26
19:40:47|40004.58
19:40:49|40007.37
19:40:49|40007.72
19:40:51|40006.1
19:40:52|40006.1
19:40:53|40007.49
19:40:54|40008.89
19:40:55|40009.34
19:40:56|40012.14
19:40:57|40012.14
19:40:58|40012.14
19:40:59|40011.73
19:41:00|40010.3
19:41:01|40010.
19:41:02|40010.9
19:41:04|40010.34
19:41:05|40008.93
19:41:06|40009.9
19:41:07|40007.83
19:41:08|40007.83
19:41:09|40005.52
19:41:10|40004.8
19:41:11|40005.83
19:41:13|40004.93
19:41:14|40005.16
19:41:15|40003.3
19:41:16|40003.43
19:41:17|40002.78
19:41:18|40004.55
19:41:19|40004.76
19:41:20|40006.41
19:41:21|40010.26
19:41:22|40010.58
19:41:23|40012.21
19:41:24|40012.21
19:41:25|40010.3
19:41:26|40010.3
19:41:27|40009.6
19:41:28|40009.5
19:41:30|40014.01
19:41:31|40022.32
19:41:32|40021.71
19:41:33|40024.
19:41:33|40025.92
19:41:35|40022.9
19:41:36|40021.24
19:41:37|40020.01
19:41:37|40015.72
19:41:39|40015.16
19:41:40|40015.5
19:41:41|40016.59
19:41:41|40016.3
19:41:43|40014.3
19:41:44|40015.3
19:41:45|40015.59
19:41:46|40015.68
19:41:47|40016.17
19:41:49|40016.
19:41:50|40016.6
19:41:50|40014.05
19:41:52|40015.23
19:41:52|40016.58
19:41:54|40017.8
19:41:55|40016.14
19:41:56|40018.71
19:41:57|40018.63
19:41:58|40026.69
19:41:59|40029.39
19:42:00|40030.37
19:42:01|40031.16
19:42:02|40024.45
19:42:02|40025.13
19:42:03|40025.83
19:42:04|40018.25
19:42:06|40017.61
19:42:06|40015.18
19:42:08|40010.43
19:42:09|40007.54
19:42:10|40005.11
19:42:11|40009.12
19:42:12|40007.05
19:42:14|40011.45
19:42:15|40011.86
19:42:16|40008.42
19:42:17|40009.11
19:42:18|40009.12
19:42:19|40009.92
19:42:20|40003.26
19:42:21|39993.98
19:42:22|39996.7
19:42:23|39995.67
19:42:24|39997.93
19:42:25|39993.31
19:42:26|39994.01
19:42:27|39994.55
19:42:28|39992.4
19:42:29|39992.36
19:42:30|39993.84
19:42:31|39996.21
19:42:33|39992.61
19:42:33|39992.85
19:42:34|39993.73
19:42:36|39987.57
19:42:36|39988.13
19:42:37|39988.79
19:42:39|39988.6
19:42:39|39988.95
19:42:41|39988.03
19:42:41|39992.52
19:42:43|39993.07
19:42:44|39993.31
19:42:44|39993.38
19:42:45|39993.38
19:42:47|39993.73
19:42:47|39992.79
19:42:48|39992.26
19:42:49|39991.38
19:42:50|39990.73
19:42:51|39990.73
19:42:53|39991.76
19:42:53|39990.98
19:42:55|39989.57
19:42:56|39987.55
19:42:57|39986.73
19:42:57|39989.35
19:42:58|39987.92
19:43:00|39986.01
19:43:00|39987.51
19:43:01|39985.99
19:43:02|39981.62
19:43:03|39981.06
19:43:05|39981.06
19:43:05|39981.74
19:43:07|39982.79
19:43:07|39983.75
19:43:09|39983.47
19:43:09|39983.45
19:43:11|39983.12
19:43:11|39984.2
19:43:13|39985.13
19:43:15|39983.72
19:43:16|39983.64
19:43:17|39982.28
19:43:18|39981.66
19:43:19|39986.72
19:43:20|39987.05
19:43:21|39986.86
19:43:22|39986.74
19:43:23|39986.67
19:43:24|39984.79
19:43:25|39984.76
19:43:26|39977.92
19:43:28|39978.65
19:43:29|39975.84
19:43:30|39973.57
19:43:31|39970.52
19:43:31|39971.71
19:43:32|39973.15
19:43:33|39974.45
19:43:35|39976.43
19:43:35|39975.86
19:43:36|39975.59
19:43:37|39975.97
19:43:39|39975.59
19:43:40|39975.19
19:43:40|39976.14
19:43:41|39975.55
19:43:43|39975.31
19:43:43|39976.44
19:43:45|39977.51
19:43:45|39976.68
19:43:46|39975.24
19:43:47|39974.59
19:43:48|39974.01
19:43:49|39974.06
19:43:51|39974.
19:43:51|39973.56
19:43:52|39968.3
19:43:54|39967.76
19:43:54|39970.08
19:43:56|39969.92
19:43:57|39970.61
19:43:58|39969.18
19:43:59|39970.14
19:44:00|39973.33
19:44:01|39970.72
19:44:03|39971.7
19:44:04|39970.97
19:44:05|39973.5
19:44:06|39971.58
19:44:07|39971.09
19:44:07|39968.65
19:44:09|39973.81
19:44:09|39972.73
19:44:11|39972.73
19:44:12|39972.03
19:44:12|39972.42
19:44:13|39972.39
19:44:16|39970.8
19:44:17|39970.8
19:44:18|39974.13
19:44:19|39974.13
19:44:20|39974.13
19:44:21|39975.04
19:44:22|39973.67
19:44:22|39975.21
19:44:24|39975.17
19:44:25|39974.07
19:44:26|39974.26
19:44:27|39974.52
19:44:28|39975.25
19:44:29|39976.77
19:44:30|39976.92
19:44:31|39976.51
19:44:32|39977.83
19:44:34|39976.75
19:44:35|39975.33
19:44:36|39975.39
19:44:37|39975.21
19:44:38|39975.97
19:44:38|39976.87
19:44:40|39977.8
19:44:40|39978.54
19:44:41|39978.54
19:44:42|39977.24
19:44:43|39976.74
19:44:44|39973.96
19:44:45|39974.24
19:44:47|39973.69
19:44:48|39976.
19:44:49|39974.78
19:44:50|39974.77
19:44:51|39974.77
19:44:52|39974.77
19:44:54|39975.13
19:44:54|39972.99
19:44:55|39972.94
19:44:56|39975.86
19:44:58|39977.14
19:44:58|39977.85
19:44:59|39977.85
19:45:00|39978.02
19:45:01|39977.24
19:45:02|39962.69
19:45:03|39963.75
19:45:04|39962.61
19:45:05|39962.43
19:45:06|39961.18
19:45:07|39963.69
19:45:08|39959.73
19:45:09|39959.28
19:45:10|39960.15
19:45:11|39956.88
19:45:12|39954.8
19:45:14|39954.41
19:45:14|39953.19
19:45:15|39946.57
19:45:17|39942.2
19:45:18|39946.
19:45:19|39942.2
19:45:20|39935.31
19:45:21|39940.86
19:45:22|39940.21
19:45:23|39939.59
19:45:24|39942.
19:45:24|39948.45
19:45:26|39945.72
19:45:27|39949.48
19:45:28|39950.
19:45:29|39949.15
19:45:30|39948.36
19:45:31|39948.97
19:45:32|39946.
19:45:33|39945.
19:45:34|39947.07
19:45:35|39948.99
19:45:36|39947.83
19:45:37|39955.
19:45:39|39956.05
19:45:39|39956.22
19:45:41|39956.46
19:45:41|39957.88
19:45:43|39957.28
19:45:43|39956.53
19:45:45|39958.21
19:45:46|39960.27
19:45:47|39963.14
19:45:48|39967.
19:45:49|39968.73
19:45:50|39968.52
19:45:50|39967.98
19:45:52|39968.52
19:45:53|39968.07
19:45:54|39968.43
19:45:55|39967.12
19:45:56|39967.51
19:45:56|39967.79
19:45:58|39967.24
19:45:58|39967.13
19:45:59|39966.
19:46:00|39967.19
19:46:02|39961.01
19:46:03|39956.
19:46:04|39952.62
19:46:05|39952.2
19:46:06|39952.39
19:46:06|39950.83
19:46:08|39949.69
19:46:09|39951.3
19:46:10|39957.19
19:46:10|39955.63
19:46:12|39957.37
19:46:13|39958.15
19:46:14|39955.26
19:46:15|39942.21
19:46:16|39940.69
19:46:17|39940.42
19:46:18|39943.75
19:46:19|39940.82
19:46:20|39941.08
19:46:21|39942.04
19:46:22|39941.57
19:46:23|39939.32
19:46:24|39939.61
19:46:26|39938.78
19:46:26|39934.78
19:46:28|39933.69
19:46:29|39933.96
19:46:30|39931.73
19:46:30|39930.21
19:46:32|39929.17
19:46:32|39934.31
19:46:33|39932.67
19:46:34|39932.55
19:46:35|39932.15
19:46:36|39933.62
19:46:38|39932.85
19:46:39|39934.56
19:46:40|39933.75
19:46:40|39933.94
19:46:41|39938.46
19:46:43|39944.4
19:46:44|39944.54
19:46:44|39943.82
19:46:46|39945.32
19:46:47|39945.56
19:46:47|39946.14
19:46:49|39946.79
19:46:49|39950.31
19:46:51|39952.14
19:46:52|39950.35
19:46:53|39952.62
19:46:54|39952.83
19:46:55|39953.13
19:46:56|39951.17
19:46:57|39952.05
19:46:58|39951.99
19:46:59|39952.18
19:47:01|39952.52
19:47:02|39952.4
19:47:02|39952.33
19:47:03|39964.53
19:47:04|39964.01
19:47:06|39962.28
19:47:06|39966.8
19:47:07|39966.23
19:47:09|39966.93
19:47:10|39967.12
19:47:11|39966.59
19:47:12|39966.69
19:47:12|39962.15
19:47:14|39961.74
19:47:15|39961.11
19:47:16|39959.76
19:47:17|39959.1
19:47:19|39961.16
19:47:20|39958.58
19:47:21|39948.22
19:47:23|39946.33
19:47:23|39949.21
19:47:25|39948.47
19:47:25|39947.37
19:47:27|39945.97
19:47:27|39941.86
19:47:28|39942.
19:47:29|39943.56
19:47:30|39942.01
19:47:32|39945.05
19:47:33|39943.
19:47:33|39946.51
19:47:34|39947.43
19:47:35|39942.73
19:47:37|39942.02
19:47:38|39941.13
19:47:39|39937.65
19:47:40|39935.62
19:47:41|39935.51
19:47:42|39937.51
19:47:44|39937.34
19:47:44|39936.
19:47:45|39937.88
19:47:46|39938.26
19:47:48|39942.15
19:47:48|39937.8
19:47:50|39938.
19:47:51|39934.96
19:47:52|39934.94
19:47:53|39932.97
19:47:54|39932.53
19:47:55|39933.9
19:47:56|39932.32
19:47:57|39932.32
19:47:58|39935.36
19:47:59|39935.06
19:48:00|39935.57
19:48:02|39935.88
19:48:02|39934.8
19:48:03|39939.08
19:48:05|39940.57
19:48:05|39940.85
19:48:07|39943.24
19:48:08|39943.83
19:48:08|39944.31
19:48:10|39942.61
19:48:11|39939.97
19:48:12|39939.23
19:48:12|39938.
19:48:13|39940.23
19:48:15|39940.91
19:48:16|39939.57
19:48:17|39935.71
19:48:18|39936.15
19:48:19|39932.
19:48:21|39930.02
19:48:22|39929.53
19:48:23|39928.52
19:48:24|39929.89
19:48:24|39932.7
19:48:26|39933.44
19:48:27|39934.43
19:48:29|39932.28
19:48:30|39932.5
19:48:31|39932.39
19:48:32|39932.42
19:48:33|39932.85
19:48:34|39934.02
19:48:35|39932.77
19:48:36|39935.65
19:48:37|39936.58
19:48:38|39935.26
19:48:39|39935.07
19:48:40|39933.58
19:48:41|39931.91
19:48:42|39930.44
19:48:43|39931.34
19:48:44|39931.62
19:48:46|39933.05
19:48:47|39932.89
19:48:47|39931.98
19:48:49|39931.97
19:48:50|39934.14
19:48:50|39934.15
19:48:51|39934.15
19:48:52|39931.44
19:48:53|39931.46
19:48:54|39932.7
19:48:56|39936.83
19:48:57|39936.39
19:48:58|39934.31
19:48:58|39933.53
19:49:00|39932.39
19:49:00|39931.83
19:49:01|39932.76
19:49:03|39930.88
19:49:04|39931.79
19:49:04|39933.62
19:49:06|39927.92
19:49:07|39927.95
19:49:07|39927.92
19:49:09|39930.52
19:49:09|39930.08
19:49:10|39930.08
19:49:12|39924.22
19:49:12|39923.5
19:49:14|39918.06
19:49:15|39922.
19:49:16|39920.86
19:49:16|39922.8
19:49:17|39922.87
19:49:19|39925.83
19:49:21|39929.09
19:49:22|39928.33
19:49:23|39928.33
19:49:24|39927.71
19:49:25|39928.87
19:49:26|39932.7
19:49:27|39934.89
19:49:28|39935.11
19:49:29|39936.74
19:49:30|39936.97
19:49:31|39936.74
19:49:32|39938.82
19:49:33|39939.58
19:49:34|39939.71
19:49:35|39938.79
19:49:36|39939.86
19:49:37|39941.29
19:49:38|39938.59
19:49:39|39938.81
19:49:40|39939.12
19:49:42|39939.12
19:49:42|39938.43
19:49:44|39934.52
19:49:45|39932.35
19:49:46|39934.33
19:49:48|39934.66
19:49:48|39934.89
19:49:49|39935.5
19:49:51|39935.25
19:49:52|39934.05
19:49:53|39933.31
19:49:53|39934.32
19:49:54|39934.63
19:49:55|39933.8
19:49:56|39934.06
19:49:57|39933.41
19:49:59|39932.84
19:50:00|39934.09
19:50:01|39933.21
19:50:01|39931.23
19:50:04|39931.58
19:50:04|39933.23
19:50:05|39931.25
19:50:06|39931.54
19:50:07|39932.11
19:50:09|39931.69
19:50:09|39932.15
19:50:10|39932.11
19:50:11|39930.63
19:50:13|39930.57
19:50:13|39931.83
19:50:14|39929.93
19:50:16|39932.2
19:50:16|39932.93
19:50:18|39931.53
19:50:19|39931.53
19:50:19|39928.41
19:50:20|39928.18
19:50:21|39922.56
19:50:23|39922.92
19:50:24|39924.12
19:50:25|39928.37
19:50:26|39928.58
19:50:27|39929.11
19:50:28|39929.11
19:50:29|39929.13
19:50:30|39929.24
19:50:31|39929.93
19:50:32|39930.02
19:50:34|39929.54
19:50:34|39932.03
19:50:35|39931.37
19:50:36|39932.49
19:50:37|39933.95
19:50:39|39933.95
19:50:39|39933.29
19:50:41|39933.3
19:50:41|39932.36
19:50:43|39933.29
19:50:43|39933.32
19:50:45|39934.59
19:50:46|39934.45
19:50:47|39930.76
19:50:48|39930.98
19:50:48|39930.98
19:50:49|39931.59
19:50:51|39931.07
19:50:51|39929.84
19:50:53|39929.95
19:50:54|39930.55
19:50:55|39931.99
19:50:56|39931.17
19:50:57|39931.41
19:50:58|39931.87
19:50:59|39931.35
19:50:59|39931.49
19:51:01|39934.85
19:51:02|39938.39
19:51:02|39939.02
19:51:04|39937.92
19:51:04|39937.99
19:51:05|39938.58
19:51:06|39938.28
19:51:08|39938.97
19:51:09|39939.08
19:51:09|39938.12
19:51:12|39942.36
19:51:12|39941.61
19:51:13|39940.3
19:51:15|39939.59
19:51:15|39935.26
19:51:16|39934.05
19:51:17|39931.33
19:51:18|39927.33
19:51:19|39926.64
19:51:20|39925.35
19:51:22|39926.38
19:51:23|39926.38
19:51:24|39925.96
19:51:25|39929.02
19:51:26|39930.68
19:51:27|39934.34
19:51:28|39934.8
19:51:29|39934.48
19:51:30|39933.33
19:51:32|39933.33
19:51:33|39932.34
19:51:33|39931.74
19:51:35|39927.01
19:51:35|39928.11
19:51:36|39927.91
19:51:37|39928.02
19:51:39|39926.21
19:51:40|39925.98
19:51:41|39926.06
19:51:42|39925.44
19:51:43|39927.46
19:51:44|39926.28
19:51:45|39930.
19:51:46|39929.64
19:51:47|39929.87
19:51:48|39928.43
19:51:49|39928.42
19:51:50|39928.43
19:51:51|39926.91
19:51:52|39927.83
19:51:54|39926.01
19:51:54|39927.47
19:51:56|39927.
19:51:56|39926.01
19:51:58|39925.82
19:51:59|39925.13
19:52:00|39926.05
19:52:00|39925.29
19:52:02|39927.32
19:52:03|39929.22
19:52:04|39929.22
19:52:04|39936.08
19:52:05|39937.99
19:52:06|39938.25
19:52:08|39939.29
19:52:09|39937.18
19:52:10|39937.81
19:52:11|39937.94
19:52:12|39937.
19:52:13|39935.69
19:52:13|39935.58
19:52:14|39932.72
19:52:15|39934.66
19:52:17|39934.7
19:52:18|39934.28
19:52:18|39934.21
19:52:20|39934.21
19:52:20|39932.36
19:52:22|39932.36
19:52:24|39934.79
19:52:24|39933.88
19:52:26|39934.81
19:52:27|39937.12
19:52:28|39939.74
19:52:30|39941.77
19:52:31|39941.48
19:52:32|39940.41
19:52:33|39939.92
19:52:33|39940.16
19:52:35|39940.58
19:52:36|39939.83
19:52:37|39940.85
19:52:39|39950.08
19:52:40|39960.02
19:52:40|39959.35
19:52:42|39958.75
19:52:43|39957.33
19:52:44|39959.21
19:52:45|39961.5
19:52:46|39963.45
19:52:47|39962.75
19:52:48|39960.87
19:52:49|39963.2
19:52:50|39960.3
19:52:51|39960.3
19:52:52|39958.62
19:52:53|39958.61
19:52:54|39960.28
19:52:55|39958.89
19:52:56|39958.8
19:52:57|39961.96
19:52:58|39961.21
19:52:59|39961.62
19:53:00|39961.06
19:53:01|39960.82
19:53:02|39960.76
19:53:03|39955.43
19:53:04|39952.
19:53:05|39953.99
19:53:06|39950.94
19:53:07|39952.04
19:53:09|39957.99
19:53:10|39959.24
19:53:11|39961.62
19:53:11|39960.97
19:53:12|39960.89
19:53:14|39962.12
19:53:14|39962.5
19:53:15|39962.08
19:53:16|39962.05
19:53:17|39962.87
19:53:18|39963.02
19:53:19|39962.1
19:53:21|39962.87
19:53:22|39964.73
19:53:22|39964.86
19:53:24|39965.02
19:53:25|39966.75
19:53:26|39963.11
19:53:28|39961.55
19:53:29|39962.16
19:53:29|39961.8
19:53:31|39960.28
19:53:31|39960.59
19:53:32|39959.91
19:53:34|39959.8
19:53:35|39959.71
19:53:36|39953.98
19:53:37|39952.03
19:53:37|39952.
19:53:39|39951.52
19:53:39|39955.27
19:53:40|39954.79
19:53:42|39955.68
19:53:42|39954.29
19:53:44|39952.58
19:53:44|39952.25
19:53:46|39951.35
19:53:47|39951.39
19:53:48|39952.14
19:53:49|39951.29
19:53:50|39952.78
19:53:51|39952.71
19:53:52|39954.21
19:53:53|39953.48
19:53:54|39954.22
19:53:55|39954.93
19:53:56|39956.17
19:53:57|39954.83
19:53:59|39954.83
19:54:00|39957.16
19:54:00|39967.2
19:54:01|39961.19
19:54:02|39961.66
19:54:04|39958.46
19:54:04|39959.3
19:54:06|39958.27
19:54:07|39960.56
19:54:08|39960.
19:54:09|39957.19
19:54:10|39957.36
19:54:11|39957.87
19:54:12|39956.84
19:54:13|39957.36
19:54:14|39956.39
19:54:15|39956.71
19:54:16|39957.64
19:54:17|39957.64
19:54:18|39957.58
19:54:19|39957.99
19:54:20|39959.27
19:54:21|39958.85
19:54:22|39959.03
19:54:23|39959.09
19:54:24|39959.09
19:54:25|39959.09
19:54:27|39959.99
19:54:27|39959.99
19:54:29|39957.52
19:54:30|39957.5
19:54:31|39961.64
19:54:32|39960.76
19:54:33|39964.42
19:54:34|39968.3
19:54:35|39976.45
19:54:36|39977.24
19:54:37|39975.57
19:54:38|39975.1
19:54:39|39975.87
19:54:40|39976.68
19:54:41|39976.13
19:54:42|39978.96
19:54:43|39978.68
19:54:44|39976.71
19:54:45|39977.76
19:54:46|39977.13
19:54:47|39977.11
19:54:48|39977.77
19:54:49|39977.53
19:54:50|39977.29
19:54:51|39977.85
19:54:52|39976.71
19:54:53|39978.8
19:54:54|39979.9
19:54:55|39979.99
19:54:56|39979.99
19:54:57|39982.99
19:54:59|39985.64
19:54:59|39985.05
19:55:00|39982.25
19:55:01|39982.01
19:55:02|39982.01
19:55:03|39982.57
19:55:04|39985.69
19:55:05|39984.69
19:55:06|39984.69
19:55:07|39984.88
19:55:08|39984.05
19:55:10|39984.05
19:55:10|39984.9
19:55:11|39989.31
19:55:12|39991.11
19:55:13|39989.01
19:55:15|39989.03
19:55:16|39989.03
19:55:17|39988.29
19:55:18|39988.
19:55:19|39987.39
19:55:20|39988.26
19:55:21|39986.9
19:55:22|39988.47
19:55:23|39990.
19:55:24|39989.36
19:55:25|39989.79
19:55:26|39987.87
19:55:27|39987.85
19:55:28|39987.37
19:55:30|39985.33
19:55:31|39986.17
19:55:32|39986.05
19:55:33|39984.84
19:55:34|39985.32
19:55:35|39991.91
19:55:36|39993.45
19:55:37|39993.78
19:55:39|39993.66
19:55:39|39995.37
19:55:40|39992.54
19:55:42|39991.89
19:55:42|39989.18
19:55:44|39988.43
19:55:45|39989.72
19:55:46|39987.22
19:55:46|39987.87
19:55:48|39989.48
19:55:49|39989.36
19:55:49|39989.36
19:55:50|39991.2
19:55:51|39991.26
19:55:52|39992.
19:55:53|39992.
19:55:55|39992.09
19:55:56|39990.49
19:55:56|39991.48
19:55:58|39990.01
19:55:59|39990.33
19:56:00|39989.31
19:56:01|39990.31
19:56:02|39992.32
19:56:02|39993.59
19:56:03|39993.01
19:56:05|39990.02
19:56:05|39990.19
19:56:06|39988.86
19:56:08|39987.72
19:56:08|39982.51
19:56:10|39982.26
19:56:10|39980.39
19:56:12|39981.41
19:56:13|39980.94
19:56:14|39982.07
19:56:15|39981.41
19:56:16|39988.06
19:56:17|39988.01
19:56:18|39989.59
19:56:18|39988.95
19:56:20|39987.99
19:56:21|39987.15
19:56:22|39987.39
19:56:23|39987.1
19:56:24|39985.52
19:56:25|39985.6
19:56:26|39980.08
19:56:28|39981.19
19:56:29|39979.67
19:56:30|39981.18
19:56:32|39990.49
19:56:33|39994.07
19:56:34|39993.23
19:56:35|39992.11
19:56:36|39995.34
19:56:37|39992.28
19:56:39|39991.26
19:56:40|39994.04
19:56:40|39995.27
19:56:41|39993.93
19:56:42|39992.
19:56:43|39993.61
19:56:44|39990.08
19:56:45|39990.21
19:56:47|39990.21
19:56:48|39992.81
19:56:48|39993.13
19:56:50|39993.22
19:56:50|39993.41
19:56:52|39993.31
19:56:53|39991.9
19:56:53|39991.07
19:56:55|39992.22
19:56:55|39992.22
19:56:56|39992.22
19:56:58|39990.92
19:56:58|39991.99
19:56:59|39992.38
19:57:00|39992.27
19:57:01|39994.06
19:57:02|39994.13
19:57:04|39991.4
19:57:04|39990.91
19:57:05|39990.91
19:57:06|39988.84
19:57:07|39990.8
19:57:08|39988.65
19:57:10|39990.5
19:57:11|39990.38
19:57:12|39992.
19:57:13|39992.
19:57:14|39990.49
19:57:15|39990.28
19:57:16|39996.51
19:57:17|40000.94
19:57:17|39999.07
19:57:19|40005.61
19:57:20|40003.75
19:57:21|40003.86
19:57:22|40002.23
19:57:23|40002.89
19:57:24|40003.12
19:57:25|40003.97
19:57:26|40013.99
19:57:27|40012.02
19:57:29|40008.15
19:57:29|40011.06
19:57:31|40014.16
19:57:32|40014.72
19:57:33|40016.78
19:57:34|40015.69
19:57:35|40015.27
19:57:36|40015.57
19:57:36|40013.03
19:57:40|40012.62
19:57:41|40006.47
19:57:42|40007.88
19:57:42|40003.74
19:57:43|40003.58
19:57:44|40000.92
19:57:46|39998.
19:57:46|39996.57
19:57:47|39996.29
19:57:49|39994.4
19:57:50|39993.88
19:57:51|39994.47
19:57:52|39994.3
19:57:52|39988.66
19:57:54|39987.59
19:57:55|39984.1
19:57:56|39983.68
19:57:57|39987.81
19:57:58|39990.2
19:58:00|39991.09
19:58:00|39989.42
19:58:02|39990.98
19:58:02|39990.85
19:58:03|39990.07
19:58:05|39989.29
19:58:06|39986.35
19:58:06|39984.54
19:58:08|39983.65
19:58:09|39981.29
19:58:09|39981.82
19:58:11|39981.83
19:58:11|39982.
19:58:12|39981.29
19:58:13|39984.6
19:58:14|39983.56
19:58:15|39983.53
19:58:17|39983.8
19:58:18|39983.95
19:58:18|39983.92
19:58:19|39984.91
19:58:21|39989.2
19:58:22|39991.87
19:58:23|39990.86
19:58:24|39989.29
19:58:25|39988.69
19:58:26|39989.52
19:58:27|39993.06
19:58:28|39988.37
19:58:30|39990.44
19:58:30|39989.25
19:58:32|39991.89
19:58:33|39989.39
19:58:34|39988.56
19:58:34|39988.33
19:58:35|39987.42
19:58:36|39986.93
19:58:38|39987.39
19:58:38|39988.4
19:58:39|39988.52
19:58:40|39990.
19:58:41|39997.36
19:58:42|39997.22
19:58:43|39999.57
19:58:44|40001.35
19:58:46|40000.63
19:58:47|39999.88
19:58:49|40002.
19:58:50|40003.38
19:58:51|40002.61
19:58:52|40004.18
19:58:53|40004.26
19:58:55|40007.71
19:58:56|40006.84
19:58:57|40006.84
19:58:57|40004.85
19:58:58|40008.56
19:59:00|40004.41
19:59:01|40004.58
19:59:02|40010.29
19:59:03|40010.04
19:59:04|40009.19
19:59:05|40012.2
19:59:06|40012.26
19:59:07|40009.67
19:59:08|40010.11
19:59:09|40012.11
19:59:10|40014.13
19:59:11|40022.58
19:59:12|40023.04
19:59:13|40020.38
19:59:14|40025.05
19:59:15|40025.16
19:59:16|40024.17
19:59:17|40023.97
19:59:18|40021.93
19:59:19|40021.29
19:59:20|40022.24
19:59:21|40021.95
19:59:22|40021.95
19:59:23|40021.31
19:59:24|40018.95
19:59:25|40017.99
19:59:26|40016.17
19:59:27|40014.46
19:59:28|40014.7
19:59:29|40013.6
19:59:31|40009.54
19:59:33|40008.28
19:59:34|40008.02
19:59:35|40008.05
19:59:35|40008.03
19:59:37|40008.51
19:59:38|40008.64
19:59:38|40009.34
19:59:40|40009.35
19:59:41|40009.37
19:59:41|40009.44
19:59:43|40009.56
19:59:43|40009.55
19:59:44|40012.01
19:59:45|40012.57
19:59:47|40011.39
19:59:47|40010.2
19:59:49|40011.13
19:59:50|40011.5
19:59:51|40010.17
19:59:52|40010.96
19:59:53|40020.
19:59:54|40019.99
19:59:55|40024.69
19:59:56|40024.47
19:59:57|40024.13
19:59:58|40024.
19:59:59|40022.66
20:00:00|40029.85
20:00:01|40027.43
20:00:02|40030.11
20:00:03|40034.14
20:00:04|40035.32
20:00:05|40030.02
20:00:06|40029.59
20:00:07|40024.07
20:00:08|40023.31
20:00:09|40019.24
20:00:10|40017.78
20:00:11|40023.19
20:00:12|40025.98
20:00:14|40024.58
20:00:14|40021.74
20:00:15|40020.92
20:00:16|40018.85
20:00:17|40020.91
20:00:18|40023.75
20:00:20|40022.36
20:00:21|40021.42
20:00:21|40022.05
20:00:23|40021.79
20:00:23|40023.18
20:00:25|40022.07
20:00:25|40023.46
20:00:26|40022.
20:00:27|40023.64
20:00:28|40033.06
20:00:29|40032.95
20:00:31|40033.09
20:00:32|40034.11
20:00:33|40034.18
20:00:34|40034.18
20:00:35|40036.98
20:00:36|40039.18
20:00:37|40039.42
20:00:38|40038.91
20:00:40|40038.21
20:00:40|40036.69
20:00:41|40036.44
20:00:42|40039.03
20:00:44|40036.
20:00:45|40036.
20:00:45|40032.09
20:00:46|40031.8
20:00:47|40032.04
20:00:48|40030.36
20:00:49|40031.32
20:00:51|40030.42
20:00:52|40025.23
20:00:53|40026.14
20:00:53|40025.76
20:00:54|40025.6
20:00:56|40024.87
20:00:56|40024.68
20:00:57|40024.67
20:00:58|40016.
20:01:00|40010.04
20:01:00|40005.71
20:01:02|39999.94
20:01:03|40000.27
20:01:04|39996.93
20:01:05|39996.01
20:01:06|39995.62
20:01:07|39992.79
20:01:09|40004.47
20:01:09|40006.54
20:01:11|40008.48
20:01:11|40009.23
20:01:12|40008.37
20:01:13|40003.63
20:01:14|40002.57
20:01:15|39999.56
20:01:16|40013.99
20:01:17|40009.95
20:01:18|40007.61
20:01:19|40013.69
20:01:20|40013.99
20:01:21|40011.59
20:01:22|40012.41
20:01:24|39983.03
20:01:25|39987.85
20:01:25|39985.4
20:01:26|39986.15
20:01:27|39991.54
20:01:28|39988.18
20:01:29|39986.96
20:01:31|39984.29
20:01:32|39988.01
20:01:34|39985.37
20:01:34|39984.98
20:01:36|39984.06
20:01:37|39990.
20:01:38|39991.56
20:01:38|39991.17
20:01:40|39991.16
20:01:41|39991.34
20:01:42|39992.18
20:01:43|39986.46
20:01:44|39986.36
20:01:45|39988.28
20:01:46|39987.96
20:01:47|39987.83
20:01:48|39985.6
20:01:49|39986.77
20:01:50|39986.77
20:01:51|39986.77
20:01:52|39986.47
20:01:53|39984.06
20:01:54|39984.8
20:01:55|39984.85
20:01:57|39983.56
20:01:58|39984.74
20:01:58|39984.74
20:01:59|39976.71
20:02:00|39975.08
20:02:02|39987.67
20:02:03|39983.92
20:02:04|39983.09
20:02:04|39983.61
20:02:06|39985.34
20:02:07|39985.56
20:02:08|39986.46
20:02:10|39989.29
20:02:10|39985.79
20:02:12|39988.1
20:02:13|39985.46
20:02:14|39986.77
20:02:14|39986.77
20:02:16|39987.29
20:02:17|39988.96
20:02:17|39987.29
20:02:19|39986.74
20:02:19|39984.7
20:02:21|39984.15
20:02:21|39983.48
20:02:22|39982.91
20:02:23|39981.17
20:02:25|39979.2
20:02:26|39978.94
20:02:27|39983.82
20:02:27|39983.99
20:02:29|39984.
20:02:29|39983.88
20:02:31|39989.33
20:02:31|39986.74
20:02:33|39984.77
20:02:35|39984.63
20:02:36|39983.05
20:02:37|39982.75
20:02:37|39980.67
20:02:38|39979.
20:02:39|39979.51
20:02:41|39980.92
20:02:42|39980.78
20:02:43|39982.78
20:02:44|39981.27
20:02:45|39980.37
20:02:47|39984.33
20:02:48|39983.42
20:02:48|39983.87
20:02:50|39984.61
20:02:51|39984.93
20:02:53|39984.01
20:02:53|39985.74
20:02:54|39984.01
20:02:55|39984.93
20:02:56|39983.82
20:02:57|39983.74
20:02:59|39981.38
20:03:00|39982.29
20:03:02|39985.74
20:03:03|39970.
20:03:03|39969.
20:03:05|39971.06
20:03:07|39969.45
20:03:08|39971.2
20:03:09|39970.52
20:03:09|39971.28
20:03:12|39972.24
20:03:13|39974.88
20:03:14|39972.77
20:03:15|39975.29
20:03:17|39974.33
20:03:18|39976.73
20:03:19|39972.94
20:03:19|39975.08
20:03:21|39975.08
20:03:22|39975.26
20:03:22|39977.99
20:03:24|39974.81
20:03:25|39974.13
20:03:26|39975.7
20:03:27|39974.97
20:03:28|39969.04
20:03:29|39967.15
20:03:30|39968.79
20:03:31|39968.78
20:03:33|39967.34
20:03:34|39968.75
20:03:35|39969.6
20:03:37|39970.62
20:03:38|39970.62
20:03:39|39973.88
20:03:40|39973.21
20:03:41|39977.41
20:03:42|39977.78
20:03:43|39977.07
20:03:44|39975.73
20:03:45|39974.26
20:03:47|39974.26
20:03:48|39976.51
20:03:49|39977.41
20:03:50|39982.43
20:03:51|39983.88
20:03:52|39982.6
20:03:53|39981.5
20:03:54|39980.74
20:03:55|39982.34
20:03:56|39983.27
20:03:57|39982.19
20:03:58|39980.74
20:04:00|39982.65
20:04:01|39981.32
20:04:01|39981.32
20:04:02|39982.74
20:04:04|39981.82
20:04:05|39982.75
20:04:06|39980.55
20:04:08|39980.55
20:04:09|39982.83
20:04:09|39982.22
20:04:10|39980.32
20:04:11|39980.48
20:04:12|39980.6
20:04:13|39980.32
20:04:15|39982.34
20:04:16|39980.85
20:04:17|39981.41
20:04:18|39981.89
20:04:18|39981.89
20:04:19|39981.41
20:04:21|39985.75
20:04:22|39987.62
20:04:22|39987.49
20:04:23|39987.5
20:04:25|39987.51
20:04:27|39986.69
20:04:28|39986.68
20:04:29|39986.26
20:04:30|39983.83
20:04:31|39985.55
20:04:32|39985.43
20:04:33|39985.19
20:04:34|39983.21
20:04:35|39980.25
20:04:36|39978.71
20:04:37|39981.52
20:04:38|39980.08
20:04:39|39982.04
20:04:40|39982.04
20:04:41|39982.72
20:04:42|39981.86
20:04:44|39982.6
20:04:45|39982.6
20:04:46|39982.72
20:04:46|39982.17
20:04:48|39982.77
20:04:48|39981.63
20:04:50|39982.2
20:04:50|39988.8
20:04:52|39992.2
20:04:52|39990.52
20:04:54|39994.9
20:04:55|39993.75
20:04:56|39993.36
20:04:57|39991.58
20:04:58|39990.05
20:04:59|39988.82
20:05:01|39988.02
20:05:02|39984.42
20:05:02|39984.
20:05:04|39981.21
20:05:04|39982.09
20:05:05|39982.18
20:05:07|39982.22
20:05:08|39974.27
20:05:09|39976.59
20:05:11|39973.29
20:05:11|39974.39
20:05:13|39977.8
20:05:14|39978.12
20:05:16|39979.2
20:05:17|39980.06
20:05:18|39979.41
20:05:19|39971.6
20:05:20|39971.25
20:05:21|39972.92
20:05:21|39972.08
20:05:23|39973.
20:05:24|39973.06
20:05:25|39981.19
20:05:26|39978.
20:05:27|39977.
20:05:29|39977.06
20:05:30|39971.95
20:05:31|39971.8
20:05:31|39964.4
20:05:33|39965.23
20:05:34|39965.87
20:05:35|39966.65
20:05:36|39965.16
20:05:37|39969.77
20:05:38|39967.22
20:05:40|39966.9
20:05:41|39969.65
20:05:41|39974.01
20:05:43|39968.45
20:05:44|39966.74
20:05:46|39966.4
20:05:46|39967.14
20:05:47|39970.03
20:05:49|39962.03
20:05:49|39962.5
20:05:51|39962.02
20:05:53|39960.85
20:05:55|39959.09
20:05:56|39955.66
20:05:57|39952.79
20:05:58|39954.91
20:05:59|39954.83
20:06:01|39958.28
20:06:01|39959.37
20:06:03|39960.56
20:06:04|39963.3
20:06:05|39960.71
20:06:06|39961.32
20:06:08|39960.5
20:06:08|39961.45
20:06:10|39962.3
20:06:10|39961.4
20:06:11|39969.86
20:06:12|39976.14
20:06:14|39971.5
20:06:14|39970.54
20:06:15|39971.96
20:06:17|39970.34
20:06:18|39969.47
20:06:19|39964.39
20:06:20|39961.51
20:06:21|39961.26
20:06:22|39962.4
20:06:23|39963.25
20:06:24|39965.65
20:06:25|39969.52
20:06:26|39974.5
20:06:27|39975.82
20:06:28|39978.01
20:06:29|39979.71
20:06:30|39979.89
20:06:31|39979.83
20:06:32|39979.93
20:06:33|39982.
20:06:34|39978.83
20:06:35|39981.08
20:06:37|39980.96
20:06:38|39979.64
20:06:38|39978.59
20:06:40|39977.45
20:06:41|39978.38
20:06:42|39978.38
20:06:42|39979.38
20:06:44|39978.5
20:06:45|39982.48
20:06:47|39979.76
20:06:48|39979.63
20:06:50|39978.83
20:06:51|39980.16
20:06:52|39981.73
20:06:52|39981.07
20:06:55|39979.46
20:06:56|39979.66
20:06:56|39980.06
20:06:57|39980.32
20:06:59|39981.99
20:06:59|39980.63
20:07:01|39979.49
20:07:01|39979.75
20:07:02|39982.19
20:07:04|39981.88
20:07:05|39979.56
20:07:06|39979.56
20:07:07|39981.67
20:07:08|39972.04
20:07:08|39975.85
20:07:10|39977.22
20:07:11|39976.78
20:07:12|39976.43
20:07:13|39979.17
20:07:14|39978.6
20:07:15|39978.51
20:07:16|39991.02
20:07:17|39987.65
20:07:18|39990.15
20:07:19|39988.91
20:07:20|39990.64
20:07:22|39988.66
20:07:23|39986.93
20:07:24|39987.03
20:07:24|39985.87
20:07:26|39986.28
20:07:26|39987.54
20:07:27|39990.37
20:07:29|39989.61
20:07:29|39991.86
20:07:30|39989.73
20:07:31|39988.12
20:07:32|39986.67
20:07:33|39986.15
20:07:35|39986.14
20:07:35|39984.91
20:07:37|39981.28
20:07:37|39982.42
20:07:38|39983.68
20:07:40|39983.44
20:07:41|39983.2
20:07:42|39982.97
20:07:43|39982.18
20:07:44|39979.88
20:07:44|39979.12
20:07:46|39978.48
20:07:48|39975.23
20:07:49|39975.15
20:07:51|39977.58
20:07:51|39975.51
20:07:52|39978.47
20:07:54|39977.99
20:07:55|39980.
20:07:56|39986.
20:07:57|39985.66
20:07:58|39985.76
20:07:59|39985.36
20:08:00|39985.54
20:08:01|39987.52
20:08:03|39986.69
20:08:05|39985.05
20:08:06|39985.05
20:08:07|39985.43
20:08:07|39985.36
20:08:09|39985.71
20:08:09|39986.03
20:08:11|39991.78
20:08:12|39991.78
20:08:13|39990.
20:08:13|39992.7
20:08:15|39993.06
20:08:16|39999.66
20:08:17|39999.99
20:08:18|40004.22
20:08:18|40000.38
20:08:20|39996.06
20:08:21|39999.05
20:08:22|40003.01
20:08:23|40006.58
20:08:24|40004.27
20:08:25|40004.93
20:08:26|39998.55
20:08:27|39998.61
20:08:28|40001.21
20:08:30|39998.92
20:08:30|40000.69
20:08:31|39999.94
20:08:32|39999.59
20:08:33|40001.21
20:08:34|40001.62
20:08:35|40000.32
20:08:37|40002.59
20:08:37|40001.09
20:08:39|40004.32
20:08:39|40006.96
20:08:40|40006.29
20:08:42|40005.94
20:08:42|40005.36
20:08:43|40004.36
20:08:45|40004.82
20:08:45|40001.52
20:08:46|40000.07
20:08:48|39994.99
20:08:50|39994.
20:08:51|39992.88
20:08:52|39991.36
20:08:53|39992.35
20:08:55|39990.34
20:08:56|39989.55
20:08:57|39995.79
20:08:58|39996.75
20:08:59|39993.78
20:09:01|39994.52
20:09:02|39997.63
20:09:03|39996.61
20:09:03|39994.15
20:09:05|39997.62
20:09:06|39999.
20:09:06|39998.73
20:09:08|39998.88
20:09:09|39998.67
20:09:10|39999.63
20:09:11|39997.75
20:09:12|39997.75
20:09:13|39996.04
20:09:14|39995.83
20:09:14|39992.72
20:09:16|39993.71
20:09:17|39993.71
20:09:18|39995.83
20:09:19|39994.08
20:09:20|39994.08
20:09:22|39998.11
20:09:22|39998.69
20:09:24|39998.32
20:09:25|39998.19
20:09:25|40000.04
20:09:27|40000.04
20:09:28|40000.98
20:09:29|40001.79
20:09:30|39997.08
20:09:31|39997.5
20:09:32|39996.32
20:09:33|39997.19
20:09:34|39996.09
20:09:35|39996.23
20:09:36|39997.2
20:09:37|39996.71
20:09:38|39995.46
20:09:39|39994.92
20:09:40|39996.5
20:09:41|39996.5
20:09:42|39996.5
20:09:43|39993.19
20:09:44|39994.26
20:09:46|39997.99
20:09:46|39994.59
20:09:48|39996.11
20:09:50|39997.35
20:09:51|39995.49
20:09:52|39994.58
20:09:54|39992.95
20:09:54|39990.37
20:09:55|39989.19
20:09:56|39990.13
20:09:58|39992.42
20:09:59|39992.54
20:10:00|39988.64
20:10:01|39984.17
20:10:02|39990.09
20:10:03|39995.03
20:10:04|39995.2
20:10:05|39996.34
20:10:07|39997.31
20:10:07|39999.59
20:10:08|39995.33
20:10:10|39992.95
20:10:11|39994.32
20:10:12|39994.54
20:10:13|39995.24
20:10:14|39995.32
20:10:15|39995.77
20:10:17|39995.67
20:10:17|39996.11
20:10:18|39994.95
20:10:19|39992.13
20:10:20|39992.73
20:10:21|39991.57
20:10:22|39989.27
20:10:23|39988.95
20:10:24|39989.56
20:10:25|39989.3
20:10:26|39989.79
20:10:28|39989.8
20:10:29|39987.68
20:10:29|39986.99
20:10:31|39986.51
20:10:31|39986.57
20:10:32|39986.61
20:10:33|39983.23
20:10:34|39984.23
20:10:36|39979.51
20:10:36|39981.58
20:10:37|39983.1
20:10:39|39981.05
20:10:39|39982.44
20:10:41|39997.01
20:10:42|40002.
20:10:44|40017.49
20:10:45|40012.81
20:10:45|40007.7
20:10:47|40006.41
20:10:48|40003.78
20:10:49|40004.14
20:10:50|40004.4
20:10:50|40005.07
20:10:52|40002.94
20:10:53|40003.53
20:10:54|40001.85
20:10:55|40001.85
20:10:56|39994.77
20:10:57|39996.59
20:10:58|39994.83
20:10:59|39993.38
20:11:00|39992.82
20:11:01|39992.44
20:11:02|39983.49
20:11:03|39984.01
20:11:04|39984.14
20:11:05|39986.57
20:11:07|39986.39
20:11:08|39984.72
20:11:09|39984.74
20:11:09|39986.57
20:11:11|39987.08
20:11:11|39988.94
20:11:12|39990.15
20:11:13|39995.19
20:11:15|39995.19
20:11:15|39995.57
20:11:17|39994.65
20:11:18|39994.85
20:11:18|39995.11
20:11:20|39995.69
20:11:21|39995.55
20:11:21|39994.81
20:11:22|39993.79
20:11:24|39994.17
20:11:25|39987.72
20:11:25|39991.04
20:11:26|39990.92
20:11:28|39990.63
20:11:28|39987.93
20:11:30|39992.39
20:11:31|39992.39
20:11:32|39991.11
20:11:33|39989.1
20:11:34|39989.99
20:11:34|39990.26
20:11:36|39991.09
20:11:37|39993.5
20:11:38|39994.78
20:11:39|39993.22
20:11:39|39993.22
20:11:41|39993.22
20:11:43|39998.55
20:11:44|39996.31
20:11:45|39994.28
20:11:46|39994.89
20:11:47|39997.65
20:11:48|39997.97
20:11:49|39998.4
20:11:50|39995.95
20:11:51|39995.53
20:11:53|39995.53
20:11:53|39997.38
20:11:54|39994.94
20:11:56|39994.9
20:11:57|39994.53
20:11:57|39997.78
20:11:58|39998.02
20:11:59|39998.11
20:12:00|39998.38
20:12:01|39998.26
20:12:02|40002.12
20:12:04|40000.08
20:12:05|39996.7
20:12:05|39993.52
20:12:06|39993.9
20:12:07|39991.8
20:12:08|39989.15
20:12:09|39991.
20:12:10|39992.24
20:12:12|39994.93
20:12:12|39995.44
20:12:13|39998.68
20:12:14|40000.
20:12:16|39998.79
20:12:16|40000.
20:12:18|39998.56
20:12:18|39997.02
20:12:19|39996.9
20:12:20|39996.16
20:12:21|39996.
20:12:23|39996.77
20:12:24|39997.16
20:12:25|39995.11
20:12:26|39994.88
20:12:27|39990.01
20:12:29|39989.72
20:12:30|39987.7
20:12:30|39987.7
20:12:32|39987.67
20:12:32|39990.79
20:12:33|39993.79
20:12:34|39993.77
20:12:35|39991.99
20:12:36|39991.04
20:12:37|39991.12
20:12:38|39991.74
20:12:40|39992.34
20:12:41|39992.1
20:12:42|39992.72
20:12:43|40000.
20:12:45|39995.55
20:12:46|39995.53
20:12:47|39995.59
20:12:47|39995.23
20:12:48|39995.65
20:12:50|39997.18
20:12:51|39997.96
20:12:52|39997.99
20:12:53|39995.13
20:12:53|39999.15
20:12:55|40000.
20:12:56|40000.98
20:12:57|40000.04
20:12:58|39999.84
20:12:59|39999.84
20:13:00|40001.69
20:13:00|39997.3
20:13:02|40001.88
20:13:03|39999.66
20:13:03|40001.31
20:13:04|40000.8
20:13:06|40000.63
20:13:07|40000.46
20:13:08|40000.36
20:13:09|39999.77
20:13:10|39998.7
20:13:11|39999.2
20:13:12|39998.58
20:13:13|40000.97
20:13:14|39999.97
20:13:15|39998.45
20:13:16|39994.51
20:13:18|39993.81
20:13:18|39993.85
20:13:20|39994.11
20:13:21|39994.73
20:13:21|39993.96
20:13:23|39994.07
20:13:23|39994.23
20:13:24|39992.03
20:13:25|39995.95
20:13:26|39994.51
20:13:28|40010.
20:13:28|40008.63
20:13:29|40008.39
20:13:31|40007.39
20:13:31|40010.72
20:13:32|40007.55
20:13:34|40009.46
20:13:34|40009.46
20:13:35|40005.08
20:13:37|40006.41
20:13:37|40006.54
20:13:38|40007.56
20:13:40|40007.56
20:13:41|40006.18
20:13:42|40006.3
20:13:43|40006.72
20:13:43|40005.08
20:13:45|40006.34
20:13:46|40004.64
20:13:47|40004.27
20:13:48|40004.27
20:13:50|40006.25
20:13:50|40005.05
20:13:51|40005.05
20:13:53|40005.05
20:13:53|40005.05
20:13:54|40005.31
20:13:55|40004.92
20:13:57|40005.03
20:13:58|40005.57
20:13:59|40004.36
20:13:59|39999.26
20:14:01|39996.15
20:14:02|39996.89
20:14:02|39999.64
20:14:03|40000.08
20:14:04|40000.11
20:14:05|40000.28
20:14:06|39998.39
20:14:07|40000.04
20:14:09|40001.19
20:14:10|40000.04
20:14:11|39997.88
20:14:12|39997.56
20:14:13|39998.21
20:14:14|39997.41
20:14:15|39998.69
20:14:16|39997.75
20:14:17|39997.03
20:14:18|39997.52
20:14:20|39997.19
20:14:21|39992.46
20:14:22|39991.91
20:14:22|39995.38
20:14:23|39994.47
20:14:24|39994.95
20:14:25|39995.72
20:14:26|39995.68
20:14:28|39990.92
20:14:28|39990.5
20:14:29|39991.31
20:14:30|39991.48
20:14:32|39992.13
20:14:32|39992.13
20:14:34|39991.64
20:14:34|39992.04
20:14:36|39993.95
20:14:36|39994.95
20:14:37|39993.41
20:14:38|39993.11
20:14:40|39992.06
20:14:40|39993.94
20:14:41|39993.95
20:14:43|39993.95
20:14:43|39992.4
20:14:45|39991.56
20:14:46|39992.02
20:14:48|39994.2
20:14:49|39995.86
20:14:49|39994.39
20:14:51|39994.25
20:14:52|39993.15
20:14:54|39993.78
20:14:54|39992.89
20:14:55|39992.78
20:14:57|39993.39
20:14:57|39993.88
20:14:58|39993.88
20:15:00|39993.88
20:15:01|39999.22
20:15:02|40005.05
20:15:03|40000.88
20:15:04|39998.36
20:15:04|39995.87
20:15:06|39986.08
20:15:06|39983.71
20:15:08|39982.75
20:15:09|39983.33
20:15:09|39985.51
20:15:11|39986.82
20:15:11|39992.56
20:15:13|39990.24
20:15:13|39991.36
20:15:14|39992.56
20:15:15|39992.95
20:15:16|39991.62
20:15:17|39987.79
20:15:19|39987.58
20:15:19|39988.51
20:15:21|39988.51
20:15:21|39987.65
20:15:23|39984.98
20:15:24|39984.98
20:15:25|39981.17
20:15:26|39979.51
20:15:27|39981.04
20:15:28|39982.
20:15:30|39982.
20:15:30|39983.78
20:15:31|39983.46
20:15:32|39983.68
20:15:33|39983.3
20:15:34|39983.99
20:15:35|39983.93
20:15:37|39980.92
20:15:37|39981.99
20:15:38|39981.99
20:15:39|39981.16
20:15:40|39980.25
20:15:41|39982.81
20:15:43|39979.7
20:15:43|39956.53
20:15:44|39951.
20:15:46|39953.46
20:15:47|39953.7
20:15:48|39956.3
20:15:49|39954.92
20:15:49|39953.8
20:15:50|39952.98
20:15:51|39952.57
20:15:53|39950.71
20:15:54|39951.51
20:15:54|39950.61
20:15:56|39949.35
20:15:56|39950.23
20:15:57|39946.87
20:15:58|39948.55
20:16:00|39947.74
20:16:00|39948.93
20:16:02|39954.44
20:16:02|39953.33
20:16:03|39952.89
20:16:04|39952.43
20:16:06|39953.38
20:16:06|39953.11
20:16:07|39951.57
20:16:08|39949.24
20:16:10|39951.79
20:16:11|39949.2
20:16:11|39949.77
20:16:13|39950.85
20:16:13|39954.11
20:16:14|39954.
20:16:15|39952.92
20:16:17|39953.32
20:16:18|39954.12
20:16:19|39953.08
20:16:20|39953.2
20:16:21|39949.44
20:16:22|39952.68
20:16:23|39954.45
20:16:24|39954.72
20:16:25|39954.56
20:16:26|39950.62
20:16:27|39951.46
20:16:28|39949.6
20:16:29|39948.31
20:16:30|39949.17
20:16:31|39950.1
20:16:32|39951.
20:16:33|39950.05
20:16:34|39950.05
20:16:35|39950.71
20:16:36|39950.71
20:16:37|39950.71
20:16:38|39948.2
20:16:39|39949.83
20:16:40|39949.83
20:16:41|39950.84
20:16:42|39951.2
20:16:43|39951.22
20:16:45|39951.21
20:16:45|39951.15
20:16:46|39950.7
20:16:48|39951.33
20:16:50|39951.17
20:16:51|39955.43
20:16:52|39951.68
20:16:53|39951.68
20:16:54|39952.48
20:16:54|39951.51
20:16:55|39951.51
20:16:57|39950.56
20:16:58|39950.55
20:16:59|39950.38
20:17:00|39950.15
20:17:01|39949.3
20:17:02|39946.51
20:17:03|39945.84
20:17:04|39946.27
20:17:05|39947.39
20:17:06|39947.88
20:17:07|39947.88
20:17:08|39948.23
20:17:09|39948.51
20:17:09|39948.17
20:17:11|39948.17
20:17:12|39950.
20:17:13|39949.86
20:17:14|39950.15
20:17:15|39950.15
20:17:16|39951.43
20:17:17|39951.43
20:17:18|39957.94
20:17:19|39953.32
20:17:20|39948.51
20:17:21|39949.68
20:17:22|39946.19
20:17:23|39945.83
20:17:24|39944.86
20:17:25|39943.6
20:17:26|39943.27
20:17:27|39945.54
20:17:28|39945.67
20:17:29|39946.9
20:17:30|39946.88
20:17:31|39946.66
20:17:32|39946.46
20:17:33|39947.49
20:17:34|39947.72
20:17:35|39948.41
20:17:36|39947.55
20:17:37|39945.8
20:17:38|39942.62
20:17:39|39943.65
20:17:40|39943.71
20:17:41|39939.47
20:17:42|39938.88
20:17:43|39933.88
20:17:44|39925.02
20:17:46|39927.13
20:17:46|39923.7
20:17:48|39923.13
20:17:50|39923.65
20:17:51|39932.
20:17:52|39933.5
20:17:53|39943.28
20:17:55|39942.43
20:17:56|39944.02
20:17:57|39944.44
20:17:58|39944.05
20:17:58|39946.6
20:17:59|39949.07
20:18:01|39947.92
20:18:02|39944.63
20:18:02|39949.2
20:18:03|39955.28
20:18:05|39955.41
20:18:06|39954.51
20:18:07|39955.43
20:18:07|39954.64
20:18:08|39950.11
20:18:10|39948.72
20:18:11|39948.72
20:18:12|39950.11
20:18:12|39957.35
20:18:14|39961.22
20:18:14|39960.73
20:18:15|39967.03
20:18:17|39964.02
20:18:18|39963.19
20:18:19|39962.73
20:18:20|39963.07
20:18:20|39961.83
20:18:21|39963.31
20:18:23|39963.93
20:18:23|39960.66
20:18:25|39960.05
20:18:26|39960.05
20:18:27|39960.82
20:18:28|39960.82
20:18:29|39961.21
20:18:30|39959.15
20:18:31|39959.15
20:18:32|39954.64
20:18:32|39959.46
20:18:34|39962.92
20:18:35|39965.45
20:18:35|39965.39
20:18:37|39966.29
20:18:37|39968.74
20:18:38|39965.99
20:18:40|39963.73
20:18:41|39967.71
20:18:41|39967.71
20:18:42|39966.03
20:18:43|39961.89
20:18:45|39961.62
20:18:45|39961.62
20:18:47|39960.01
20:18:47|39970.13
20:18:49|39975.78
20:18:51|39968.69
20:18:52|39952.46
20:18:53|39954.72
20:18:54|39952.74
20:18:55|39953.1
20:18:56|39953.1
20:18:57|39953.1
20:18:58|39955.01
20:18:59|39954.46
20:19:00|39954.46
20:19:01|39954.66
20:19:02|39947.49
20:19:03|39946.53
20:19:04|39951.08
20:19:05|39952.37
20:19:06|39951.22
20:19:07|39950.57
20:19:08|39950.45
20:19:10|39950.06
20:19:11|39951.49
20:19:12|39949.81
20:19:13|39950.
20:19:13|39949.7
20:19:15|39950.33
20:19:16|39949.4
20:19:17|39950.44
20:19:18|39949.6
20:19:19|39950.22
20:19:19|39947.31
20:19:20|39947.76
20:19:22|39947.77
20:19:22|39948.27
20:19:24|39954.23
20:19:24|39953.82
20:19:27|39969.98
20:19:27|39967.22
20:19:28|39966.53
20:19:29|39966.8
20:19:30|39962.52
20:19:31|39962.24
20:19:32|39963.03
20:19:33|39963.36
20:19:35|39963.05
20:19:35|39961.98
20:19:37|39962.87
20:19:37|39961.68
20:19:38|39961.69
20:19:39|39961.7
20:19:41|39961.7
20:19:41|39961.7
20:19:43|39962.32
20:19:43|39961.7
20:19:44|39962.69
20:19:46|39962.66
20:19:46|39958.01
20:19:48|39962.01
20:19:48|39960.07
20:19:49|39960.13
20:19:51|39960.67
20:19:52|39961.18
20:19:53|39961.41
20:19:55|39962.76
20:19:55|39965.43
20:19:56|39965.69
20:19:58|39962.61
20:19:59|39965.16
20:19:59|39966.41
20:20:00|39964.88
20:20:02|39966.36
20:20:03|39964.59
20:20:04|39979.87
20:20:05|39977.95
20:20:05|39973.33
20:20:07|39969.4
20:20:07|39969.69
20:20:09|39968.53
20:20:09|39966.01
20:20:11|39965.1
20:20:12|39967.09
20:20:13|39967.09
20:20:14|39963.66
20:20:15|39961.86
20:20:15|39963.38
20:20:17|39962.25
20:20:18|39962.54
20:20:19|39964.37
20:20:19|39965.88
20:20:21|39966.16
20:20:22|39966.56
20:20:22|39966.44
20:20:23|39966.43
20:20:25|39966.43
20:20:26|39966.68
20:20:26|39969.54
20:20:28|39970.92
20:20:29|39969.72
20:20:30|39970.48
20:20:31|39972.07
20:20:32|39972.87
20:20:32|39973.33
20:20:34|39974.52
20:20:35|39970.73
20:20:35|39970.4
20:20:37|39969.84
20:20:38|39969.87
20:20:39|39969.65
20:20:40|39970.22
20:20:40|39970.83
20:20:41|39972.55
20:20:43|39971.48
20:20:44|39972.98
20:20:45|39972.53
20:20:45|39967.54
20:20:47|39967.02
20:20:48|39969.17
20:20:48|39970.28
20:20:50|39970.65
20:20:52|39968.01
20:20:53|39968.25
20:20:54|39967.59
20:20:54|39967.35
20:20:55|39967.07
20:20:56|39966.96
20:20:57|39966.55
20:20:58|39963.71
20:21:00|39966.77
20:21:01|39967.2
20:21:02|39965.52
20:21:03|39962.08
20:21:04|39969.75
20:21:05|39973.16
20:21:06|39969.27
20:21:07|39969.12
20:21:08|39969.65
20:21:09|39968.46
20:21:10|39969.64
20:21:11|39970.89
20:21:12|39971.05
20:21:13|39971.31
20:21:14|39970.01
20:21:15|39975.26
20:21:16|39976.62
20:21:17|39976.
20:21:18|39975.75
20:21:19|39975.85
20:21:20|39975.68
20:21:21|39975.88
20:21:22|39975.92
20:21:23|39975.63
20:21:24|39975.94
20:21:25|39976.75
20:21:26|39974.38
20:21:27|39974.67
20:21:28|39975.6
20:21:29|39974.3
20:21:30|39975.51
20:21:31|39975.77
20:21:32|39973.89
20:21:33|39975.22
20:21:34|39973.73
20:21:35|39970.81
20:21:36|39970.
20:21:37|39970.12
20:21:38|39971.33
20:21:39|39972.02
20:21:40|39977.07
20:21:41|39978.53
20:21:43|39978.19
20:21:43|39978.37
20:21:44|39978.48
20:21:45|39983.41
20:21:47|39980.36
20:21:48|39981.64
20:21:48|39980.68
20:21:49|39981.5
20:21:50|39981.84
20:21:52|39981.84
20:21:53|39981.28
20:21:55|39981.87
20:21:56|39983.31
20:21:56|39982.
20:21:58|39981.78
20:21:59|39979.83
20:22:00|39979.14
20:22:02|39972.35
20:22:02|39974.31
20:22:04|39972.85
20:22:04|39971.37
20:22:05|39971.09
20:22:06|39968.25
20:22:08|39966.68
20:22:08|39965.15
20:22:10|39967.11
20:22:11|39965.24
20:22:12|39967.38
20:22:13|39968.71
20:22:13|39971.21
20:22:15|39973.06
20:22:15|39977.67
20:22:16|39976.1
20:22:18|39974.27
20:22:19|39972.24
20:22:20|39971.73
20:22:21|39971.88
20:22:21|39971.05
20:22:23|39972.86
20:22:24|39968.
20:22:25|39965.68
20:22:25|39964.43
20:22:27|39963.33
20:22:27|39962.19
20:22:28|39964.97
20:22:29|39965.
20:22:30|39967.67
20:22:31|39970.
20:22:32|39969.9
20:22:33|39970.18
20:22:34|39970.17
20:22:35|39970.04
20:22:36|39968.75
20:22:38|39969.88
20:22:39|39975.86
20:22:39|39975.54
20:22:40|39974.73
20:22:42|39974.74
20:22:43|39975.69
20:22:43|39977.19
20:22:45|39977.19
20:22:46|39976.55
20:22:47|39976.04
20:22:47|39976.04
20:22:48|39975.44
20:22:49|39975.03
20:22:51|39974.77
20:22:51|39974.76
20:22:53|39974.77
20:22:54|39974.58
20:22:55|39971.98
20:22:56|39971.44
20:22:57|39971.6
20:22:59|39971.21
20:22:59|39970.61
20:23:01|39969.61
20:23:01|39970.41
20:23:02|39970.12
20:23:04|39970.59
20:23:04|39969.85
20:23:06|39971.
20:23:07|39973.01
20:23:07|39973.01
20:23:08|39972.95
20:23:10|39973.02
20:23:10|39969.29
20:23:11|39973.59
20:23:13|39973.57
20:23:13|39973.57
20:23:14|39973.57
20:23:15|39972.34
20:23:17|39972.3
20:23:18|39976.97
20:23:19|39974.68
20:23:20|39974.68
20:23:21|39974.52
20:23:22|39974.3
20:23:23|39974.29
20:23:24|39974.52
20:23:25|39975.44
20:23:26|39971.63
20:23:27|39969.66
20:23:28|39971.19
20:23:29|39971.54
20:23:30|39971.17
20:23:31|39978.67
20:23:32|39978.68
20:23:33|39975.98
20:23:34|39975.83
20:23:35|39975.96
20:23:36|39976.05
20:23:37|39976.58
20:23:38|39977.1
20:23:39|39976.1
20:23:40|39977.1
20:23:41|39975.67
20:23:42|39974.61
20:23:43|39975.27
20:23:44|39975.31
20:23:45|39976.34
20:23:46|39974.79
20:23:47|39974.84
20:23:48|39975.36
20:23:49|39975.07
20:23:51|39974.45
20:23:51|39975.13
20:23:52|39977.53
20:23:54|39977.4
20:23:56|39977.4
20:23:56|39978.06
20:23:58|39978.06
20:23:59|39977.93
20:24:00|39975.89
20:24:01|39973.99
20:24:02|39979.78
20:24:03|39981.13
20:24:04|39979.77
20:24:05|39978.58
20:24:06|39979.2
20:24:07|39980.08
20:24:08|39980.02
20:24:09|39979.95
20:24:10|39979.31
20:24:11|39976.
20:24:12|39975.2
20:24:13|39975.2
20:24:14|39975.2
20:24:15|39977.9
20:24:16|39972.98
20:24:17|39969.45
20:24:18|39972.64
20:24:19|39972.13
20:24:20|39975.37
20:24:21|39974.77
20:24:22|39974.53
20:24:23|39974.69
20:24:24|39973.74
20:24:25|39973.74
20:24:26|39973.67
20:24:27|39973.67
20:24:28|39974.2
20:24:29|39973.9
20:24:30|39976.
20:24:31|39977.36
20:24:32|39977.65
20:24:33|39977.18
20:24:34|39977.72
20:24:35|39979.54
20:24:36|39991.99
20:24:37|39989.32
20:24:38|39986.48
20:24:39|39981.49
20:24:40|39978.73
20:24:41|39980.87
20:24:42|39977.89
20:24:43|39975.21
20:24:44|39973.38
20:24:45|39975.34
20:24:46|39975.37
20:24:47|39975.68
20:24:48|39978.67
20:24:49|39978.12
20:24:50|39978.62
20:24:51|39978.58
20:24:52|39981.08
20:24:53|39981.99
20:24:54|39981.99
20:24:55|39980.85
20:24:57|39982.75
20:24:58|39980.
20:25:00|39980.
20:25:01|39980.7
20:25:02|39980.3
20:25:03|39980.3
20:25:04|39980.13
20:25:05|39975.
20:25:06|39975.1
20:25:07|39976.5
20:25:08|39973.96
20:25:09|39973.82
20:25:10|39974.22
20:25:11|39975.72
20:25:13|39973.97
20:25:14|39976.96
20:25:15|39981.8
20:25:17|39979.38
20:25:18|39979.61
20:25:20|39976.01
20:25:21|39976.
20:25:22|39976.
20:25:22|39977.4
20:25:25|39980.4
20:25:26|39979.39
20:25:27|39983.9
20:25:29|39980.08
20:25:29|39979.88
20:25:30|39979.
20:25:31|39979.35
20:25:32|39979.35
20:25:34|39977.66
20:25:34|39977.5
20:25:35|39976.64
20:25:37|39975.98
20:25:38|39976.65
20:25:38|39974.57
20:25:40|39974.57
20:25:41|39974.
20:25:42|39975.08
20:25:42|39975.12
20:25:44|39975.18
20:25:45|39978.36
20:25:47|39976.69
20:25:48|39976.8
20:25:49|39984.99
20:25:49|39983.54
20:25:50|39983.55
20:25:51|39985.69
20:25:52|39986.49
20:25:54|39984.92
20:25:54|39986.39
20:25:56|39985.13
20:25:57|39986.
20:25:59|39986.33
20:26:00|39984.91
20:26:01|39984.83
20:26:02|39983.56
20:26:03|39982.91
20:26:04|39982.96
20:26:05|39983.12
20:26:05|39982.67
20:26:06|39983.56
20:26:08|39978.47
20:26:09|39979.83
20:26:10|39977.47
20:26:12|39975.63
20:26:13|39976.43
20:26:15|39975.55
20:26:16|39975.31
20:26:16|39974.95
20:26:18|39974.83
20:26:19|39974.32
20:26:19|39974.66
20:26:21|39974.54
20:26:21|39974.18
20:26:23|39975.19
20:26:24|39979.49
20:26:25|39981.08
20:26:26|39981.79
20:26:26|39982.01
20:26:27|39982.21
20:26:28|39980.63
20:26:30|39980.01
20:26:30|39981.77
20:26:32|39982.24
20:26:33|39982.4
20:26:34|39991.53
20:26:35|39988.57
20:26:36|39991.88
20:26:37|39991.3
20:26:37|39993.21
20:26:39|39993.12
20:26:39|39993.07
20:26:41|39993.07
20:26:42|39992.99
20:26:43|39992.17
20:26:43|39991.35
20:26:45|39992.41
20:26:46|39988.65
20:26:47|39988.8
20:26:48|39986.65
20:26:49|39989.58
20:26:50|39991.18
20:26:51|39990.76
20:26:52|39988.84
20:26:53|39987.61
20:26:54|39986.72
20:26:55|39986.83
20:26:56|39986.96
20:26:57|39986.68
20:26:58|39985.17
20:26:59|39985.26
20:27:00|39985.02
20:27:01|39986.57
20:27:02|39986.43
20:27:03|39989.05
20:27:04|39992.75
20:27:05|39992.12
20:27:06|39991.47
20:27:07|39991.02
20:27:08|39989.36
20:27:09|39989.36
20:27:10|39989.24
20:27:12|39989.1
20:27:12|39986.75
20:27:14|39987.75
20:27:14|39987.73
20:27:16|39987.73
20:27:17|39987.73
20:27:18|39983.16
20:27:19|39983.71
20:27:20|39982.71
20:27:21|39983.91
20:27:22|39983.87
20:27:22|39982.96
20:27:24|39984.4
20:27:25|39983.48
20:27:26|39983.84
20:27:27|39973.58
20:27:27|39974.68
20:27:29|39974.86
20:27:30|39973.64
20:27:30|39973.4
20:27:32|39973.4
20:27:32|39974.23
20:27:34|39973.87
20:27:35|39975.88
20:27:36|39975.42
20:27:37|39975.66
20:27:39|39976.65
20:27:39|39975.67
20:27:40|39974.
20:27:41|39974.
20:27:43|39974.18
20:27:44|39973.89
20:27:45|39973.64
20:27:46|39974.28
20:27:47|39974.58
20:27:48|39974.61
20:27:49|39974.51
20:27:50|39973.21
20:27:52|39972.37
20:27:52|39972.37
20:27:54|39964.55
20:27:54|39963.6
20:27:56|39963.44
20:27:56|39963.42
20:27:57|39963.96
20:27:59|39963.96
20:27:59|39966.4
20:28:01|39965.72
20:28:01|39966.68
20:28:03|39967.32
20:28:04|39967.51
20:28:05|39969.94
20:28:06|39967.06
20:28:07|39969.96
20:28:08|39971.29
20:28:10|39971.29
20:28:11|39970.15
20:28:12|39971.01
20:28:13|39970.27
20:28:14|39970.27
20:28:16|39965.47
20:28:16|39965.61
20:28:18|39965.61
20:28:19|39963.31
20:28:19|39964.8
20:28:21|39964.8
20:28:22|39965.48
20:28:23|39964.16
20:28:23|39963.45
20:28:25|39963.72
20:28:26|39963.01
20:28:26|39965.8
20:28:27|39964.53
20:28:28|39962.4
20:28:30|39962.4
20:28:30|39960.97
20:28:32|39961.67
20:28:32|39960.71
20:28:33|39960.51
20:28:34|39958.52
20:28:35|39960.19
20:28:37|39961.47
20:28:37|39961.47
20:28:39|39961.47
20:28:39|39961.
20:28:41|39961.1
20:28:42|39961.52
20:28:43|39961.32
20:28:44|39960.77
20:28:45|39961.08
20:28:47|39961.51
20:28:48|39961.63
20:28:49|39961.05
20:28:50|39960.88
20:28:50|39960.07
20:28:52|39959.91
20:28:52|39951.18
20:28:54|39945.04
20:28:55|39946.07
20:28:55|39944.44
20:28:56|39944.39
20:28:58|39945.9
20:28:58|39945.78
20:28:59|39947.25
20:29:01|39944.12
20:29:01|39949.4
20:29:02|39950.72
20:29:04|39948.8
20:29:05|39950.65
20:29:06|39949.92
20:29:07|39953.54
20:29:08|39946.93
20:29:09|39943.57
20:29:10|39943.7
20:29:12|39940.14
20:29:13|39943.63
20:29:15|39947.01
20:29:15|39947.64
20:29:17|39946.31
20:29:17|39947.67
20:29:18|39946.6
20:29:19|39946.11
20:29:21|39946.36
20:29:22|39945.27
20:29:23|39946.46
20:29:24|39948.34
20:29:25|39947.12
20:29:26|39947.34
20:29:27|39946.97
20:29:27|39946.98
20:29:29|39949.56
20:29:30|39953.98
20:29:31|39955.41
20:29:32|39951.95
20:29:33|39951.96
20:29:34|39951.62
20:29:34|39954.2
20:29:36|39953.12
20:29:36|39954.56
20:29:37|39953.48
20:29:39|39953.48
20:29:40|39954.44
20:29:41|39953.12
20:29:42|39953.12
20:29:42|39950.01
20:29:43|39949.9
20:29:45|39950.37
20:29:45|39951.64
20:29:47|39951.08
20:29:48|39951.42
20:29:49|39951.86
20:29:50|39951.89
20:29:50|39953.03
20:29:52|39952.36
20:29:52|39950.99
20:29:54|39952.78
20:29:54|39952.66
20:29:56|39952.54
20:29:57|39951.66
20:29:58|39952.58
20:29:58|39951.17
20:30:00|39950.39
20:30:01|39951.21
20:30:02|39964.26
20:30:03|39954.12
20:30:04|39953.55
20:30:05|39950.81
20:30:06|39944.
20:30:07|39942.01
20:30:08|39944.8
20:30:09|39943.59
20:30:10|39943.89
20:30:11|39942.93
20:30:12|39946.52
20:30:13|39946.02
20:30:15|39945.87
20:30:16|39944.1
20:30:17|39942.24
20:30:18|39941.9
20:30:19|39940.99
20:30:20|39941.4
20:30:21|39941.36
20:30:22|39941.36
20:30:23|39937.79
20:30:24|39937.55
20:30:25|39937.79
20:30:26|39937.08
20:30:27|39935.74
20:30:28|39934.99
20:30:29|39933.81
20:30:30|39934.05
20:30:31|39933.62
20:30:32|39938.95
20:30:33|39940.
20:30:34|39941.46
20:30:35|39945.59
20:30:36|39944.76
20:30:37|39944.68
20:30:38|39951.98
20:30:39|39950.
20:30:40|39953.92
20:30:41|39952.04
20:30:42|39951.06
20:30:43|39950.57
20:30:45|39952.91
20:30:46|39948.91
20:30:46|39948.29
20:30:47|39948.42
20:30:48|39946.46
20:30:49|39943.97
20:30:50|39943.97
20:30:52|39944.09
20:30:52|39942.05
20:30:54|39948.42
20:30:55|39950.1
20:30:56|39948.69
20:30:58|39947.39
20:30:59|39947.18
20:31:00|39947.07
20:31:01|39946.97
20:31:01|39946.28
20:31:03|39946.08
20:31:03|39945.82
20:31:05|39945.7
20:31:06|39945.7
20:31:06|39945.81
20:31:08|39945.81
20:31:08|39947.73
20:31:10|39947.73
20:31:11|39948.43
20:31:12|39949.11
20:31:12|39949.11
20:31:13|39947.64
20:31:14|39947.38
20:31:15|39946.41
20:31:17|39946.6
20:31:18|39944.03
20:31:18|39943.97
20:31:20|39943.97
20:31:21|39943.85
20:31:22|39945.34
20:31:22|39945.57
20:31:23|39945.57
20:31:25|39946.08
20:31:26|39947.84
20:31:26|39949.08
20:31:28|39950.42
20:31:29|39950.3
20:31:30|39950.05
20:31:31|39950.71
20:31:32|39956.16
20:31:32|39955.26
20:31:34|39955.
20:31:35|39953.97
20:31:35|39951.8
20:31:37|39953.22
20:31:38|39953.27
20:31:39|39952.72
20:31:39|39952.6
20:31:41|39951.75
20:31:42|39951.31
20:31:43|39953.26
20:31:44|39952.83
20:31:45|39952.1
20:31:46|39952.49
20:31:47|39952.89
20:31:48|39951.9
20:31:49|39949.89
20:31:50|39950.73
20:31:51|39950.73
20:31:52|39950.49
20:31:53|39950.62
20:31:54|39950.61
20:31:56|39952.48
20:31:57|39952.89
20:31:57|39951.71
20:31:59|39951.84
20:32:00|39952.45
20:32:01|39953.75
20:32:02|39954.32
20:32:03|39954.13
20:32:04|39953.18
20:32:05|39952.14
20:32:06|39952.32
20:32:07|39951.93
20:32:09|39951.9
20:32:09|39951.46
20:32:10|39950.27
20:32:11|39950.33
20:32:12|39951.13
20:32:13|39944.16
20:32:14|39947.68
20:32:16|39944.39
20:32:17|39944.82
20:32:18|39944.19
20:32:18|39944.54
20:32:19|39944.15
20:32:20|39942.04
20:32:22|39943.3
20:32:23|39940.09
20:32:24|39940.12
20:32:25|39941.42
20:32:26|39942.28
20:32:27|39944.74
20:32:28|39940.
20:32:29|39940.14
20:32:29|39939.26
20:32:31|39939.53
20:32:32|39941.02
20:32:33|39941.02
20:32:34|39943.67
20:32:34|39943.74
20:32:36|39942.82
20:32:36|39942.42
20:32:38|39939.08
20:32:39|39938.02
20:32:40|39938.02
20:32:40|39937.46
20:32:42|39936.82
20:32:43|39938.24
20:32:44|39937.85
20:32:45|39938.56
20:32:46|39938.69
20:32:47|39939.02
20:32:48|39938.91
20:32:49|39938.72
20:32:50|39942.67
20:32:51|39942.67
20:32:52|39938.
20:32:53|39937.86
20:32:54|39938.5
20:32:55|39938.63
20:32:57|39938.75
20:32:58|39938.19
20:32:59|39938.03
20:33:00|39938.05
20:33:01|39937.85
20:33:03|39935.22
20:33:04|39933.62
20:33:05|39935.59
20:33:06|39935.59
20:33:06|39933.06
20:33:08|39934.58
20:33:09|39934.6
20:33:09|39934.06
20:33:10|39941.21
20:33:12|39941.05
20:33:12|39941.29
20:33:14|39941.77
20:33:14|39942.69
20:33:15|39942.56
20:33:16|39941.87
20:33:17|39941.72
20:33:18|39940.6
20:33:20|39942.01
20:33:20|39942.26
20:33:21|39941.42
20:33:22|39942.08
20:33:23|39942.57
20:33:25|39942.42
20:33:25|39942.42
20:33:27|39941.93
20:33:28|39940.73
20:33:28|39941.83
20:33:30|39939.72
20:33:31|39941.34
20:33:31|39941.68
20:33:33|39942.14
20:33:34|39940.74
20:33:35|39939.83
20:33:36|39940.26
20:33:37|39941.09
20:33:37|39941.09
20:33:39|39937.18
20:33:40|39937.24
20:33:41|39937.34
20:33:42|39937.3
20:33:43|39938.66
20:33:44|39938.66
20:33:45|39937.71
20:33:46|39938.24
20:33:47|39937.
20:33:48|39938.38
20:33:49|39938.86
20:33:50|39938.86
20:33:51|39939.54
20:33:51|39940.05
20:33:53|39943.61
20:33:53|39942.59
20:33:54|39943.08
20:33:56|39943.18
20:33:57|39945.43
20:33:59|39945.83
20:34:00|39945.84
20:34:00|39949.04
20:34:01|39946.02
20:34:02|39943.09
20:34:04|39942.25
20:34:05|39944.03
20:34:05|39944.82
20:34:07|39945.17
20:34:08|39947.07
20:34:08|39944.48
20:34:10|39944.
20:34:11|39944.01
20:34:12|39940.39
20:34:13|39940.63
20:34:14|39940.61
20:34:15|39940.63
20:34:16|39941.63
20:34:17|39941.4
20:34:18|39938.52
20:34:19|39942.98
20:34:20|39939.09
20:34:21|39939.09
20:34:22|39939.22
20:34:23|39937.91
20:34:24|39937.91
20:34:25|39937.65
20:34:26|39938.59
20:34:27|39938.55
20:34:28|39938.71
20:34:29|39938.49
20:34:30|39937.28
20:34:31|39937.29
20:34:32|39936.79
20:34:33|39937.46
20:34:34|39937.67
20:34:35|39939.14
20:34:36|39938.9
20:34:37|39938.9
20:34:38|39938.88
20:34:39|39941.98
20:34:40|39930.88
20:34:42|39933.39
20:34:43|39933.76
20:34:43|39933.12
20:34:44|39932.34
20:34:46|39933.46
20:34:47|39933.21
20:34:47|39933.04
20:34:49|39932.68
20:34:50|39931.24
20:34:52|39927.12
20:34:52|39928.2
20:34:54|39930.28
20:34:54|39930.03
20:34:55|39930.16
20:34:56|39929.68
20:34:57|39932.93
20:34:58|39932.97
20:35:00|39933.45
20:35:00|39933.47
20:35:03|39935.
20:35:04|39933.6
20:35:05|39933.76
20:35:07|39935.52
20:35:08|39933.07
20:35:09|39939.21
20:35:10|39937.98
20:35:11|39939.62
20:35:11|39937.98
20:35:13|39937.97
20:35:14|39938.
20:35:15|39939.1
20:35:16|39940.52
20:35:17|39944.73
20:35:18|39942.35
20:35:19|39941.93
20:35:20|39940.82
20:35:22|39942.45
20:35:22|39941.22
20:35:24|39941.22
20:35:24|39942.29
20:35:25|39942.29
20:35:27|39943.3
20:35:28|39941.49
20:35:29|39941.48
20:35:29|39941.6
20:35:30|39941.88
20:35:31|39941.75
20:35:33|39941.72
20:35:34|39940.5
20:35:35|39941.98
20:35:35|39940.38
20:35:37|39940.25
20:35:37|39942.45
20:35:39|39942.26
20:35:40|39940.71
20:35:41|39940.71
20:35:41|39945.51
20:35:42|39945.37
20:35:43|39945.18
20:35:45|39944.88
20:35:46|39946.44
20:35:46|39944.37
20:35:48|39945.06
20:35:48|39944.1
20:35:50|39944.33
20:35:51|39944.22
20:35:52|39944.71
20:35:52|39944.02
20:35:54|39943.11
20:35:55|39940.36
20:35:56|39939.6
20:35:57|39938.95
20:35:58|39938.5
20:35:59|39938.67
20:36:01|39938.91
20:36:02|39937.07
20:36:04|39933.63
20:36:04|39932.12
20:36:06|39932.27
20:36:06|39929.4
20:36:08|39931.25
20:36:08|39928.14
20:36:09|39927.37
20:36:10|39933.17
20:36:12|39931.1
20:36:12|39930.08
20:36:14|39930.2
20:36:15|39930.2
20:36:16|39930.18
20:36:17|39927.43
20:36:17|39927.01
20:36:19|39928.
20:36:20|39928.51
20:36:21|39928.78
20:36:22|39928.77
20:36:23|39929.17
20:36:24|39929.83
20:36:25|39929.05
20:36:26|39928.75
20:36:27|39930.86
20:36:28|39930.35
20:36:29|39929.49
20:36:30|39928.95
20:36:30|39930.35
20:36:32|39931.2
20:36:33|39928.97
20:36:34|39929.95
20:36:35|39929.77
20:36:36|39929.96
20:36:36|39929.95
20:36:38|39929.14
20:36:39|39927.95
20:36:40|39928.03
20:36:42|39928.38
20:36:43|39928.15
20:36:44|39928.29
20:36:44|39926.5
20:36:46|39924.76
20:36:46|39923.69
20:36:47|39924.78
20:36:49|39925.42
20:36:50|39925.42
20:36:51|39925.21
20:36:51|39923.55
20:36:53|39922.52
20:36:54|39921.87
20:36:54|39921.76
20:36:56|39923.12
20:36:57|39922.27
20:36:57|39922.27
20:36:59|39924.16
20:37:00|39923.59
20:37:00|39923.46
20:37:02|39921.61
20:37:03|39920.95
20:37:05|39921.84
20:37:06|39923.14
20:37:08|39923.14
20:37:08|39923.03
20:37:10|39922.91
20:37:11|39921.5
20:37:11|39922.28
20:37:12|39921.44
20:37:13|39921.95
20:37:14|39917.6
20:37:15|39914.71
20:37:16|39914.
20:37:17|39913.69
20:37:19|39911.21
20:37:19|39910.
20:37:20|39911.76
20:37:21|39909.55
20:37:22|39908.35
20:37:23|39905.94
20:37:24|39906.97
20:37:26|39906.88
20:37:26|39908.45
20:37:27|39905.26
20:37:29|39907.69
20:37:29|39903.8
20:37:30|39904.92
20:37:31|39905.95
20:37:32|39905.03
20:37:33|39910.54
20:37:34|39906.21
20:37:35|39910.15
20:37:36|39909.5
20:37:37|39909.57
20:37:38|39911.17
20:37:39|39911.05
20:37:41|39910.92
20:37:41|39909.53
20:37:42|39912.38
20:37:44|39907.44
20:37:45|39908.81
20:37:46|39907.9
20:37:47|39903.85
20:37:48|39903.78
20:37:49|39898.19
20:37:50|39886.07
20:37:51|39881.58
20:37:52|39880.32
20:37:53|39884.86
20:37:54|39880.19
20:37:55|39880.43
20:37:56|39880.66
20:37:57|39883.83
20:37:58|39883.27
20:37:59|39885.54
20:38:00|39883.52
20:38:01|39888.33
20:38:03|39890.3
20:38:04|39890.82
20:38:05|39895.05
20:38:05|39893.9
20:38:07|39891.92
20:38:08|39888.3
20:38:08|39888.21
20:38:10|39889.78
20:38:11|39887.76
20:38:12|39888.
20:38:13|39890.19
20:38:14|39892.32
20:38:15|39891.51
20:38:16|39892.85
20:38:17|39894.01
20:38:18|39893.11
20:38:19|39892.09
20:38:19|39890.05
20:38:21|39891.02
20:38:22|39892.31
20:38:24|39891.43
20:38:25|39892.7
20:38:25|39892.71
20:38:27|39891.5
20:38:28|39887.29
20:38:29|39886.35
20:38:30|39887.77
20:38:31|39886.01
20:38:32|39886.25
20:38:33|39887.75
20:38:35|39888.42
20:38:35|39887.26
20:38:37|39887.66
20:38:38|39888.13
20:38:39|39888.56
20:38:39|39888.4
20:38:40|39892.18
20:38:42|39889.62
20:38:43|39889.03
20:38:44|39889.32
20:38:44|39890.05
20:38:46|39890.05
20:38:46|39890.04
20:38:48|39890.04
20:38:48|39890.6
20:38:49|39890.
20:38:50|39889.
20:38:52|39881.64
20:38:53|39876.8
20:38:53|39876.87
20:38:55|39875.51
20:38:55|39876.74
20:38:56|39878.34
20:38:57|39877.46
20:38:58|39880.02
20:39:00|39880.74
20:39:00|39880.25
20:39:02|39886.15
20:39:04|39886.1
20:39:05|39887.62
20:39:07|39886.91
20:39:08|39887.02
20:39:09|39886.62
20:39:10|39886.74
20:39:11|39890.98
20:39:11|39890.5
20:39:12|39893.16
20:39:14|39894.02
20:39:15|39891.37
20:39:15|39892.3
20:39:17|39892.19
20:39:18|39891.96
20:39:18|39897.1
20:39:19|39894.71
20:39:21|39892.05
20:39:22|39894.37
20:39:23|39894.38
20:39:24|39895.03
20:39:25|39894.73
20:39:26|39896.54
20:39:27|39895.05
20:39:28|39894.62
20:39:29|39894.38
20:39:29|39893.1
20:39:31|39895.22
20:39:32|39899.73
20:39:33|39899.78
20:39:34|39896.55
20:39:35|39896.35
20:39:36|39896.42
20:39:37|39895.53
20:39:38|39895.53
20:39:39|39896.66
20:39:40|39895.96
20:39:41|39896.25
20:39:42|39896.77
20:39:42|39895.62
20:39:43|39896.34
20:39:45|39896.52
20:39:45|39896.15
20:39:46|39896.57
20:39:48|39896.
20:39:49|39900.27
20:39:50|39898.04
20:39:51|39897.38
20:39:52|39896.25
20:39:53|39897.14
20:39:54|39896.41
20:39:55|39897.03
20:39:56|39897.02
20:39:57|39897.88
20:39:58|39905.98
20:39:59|39905.1
20:40:00|39901.95
20:40:01|39897.57
20:40:02|39893.01
20:40:03|39897.57
20:40:05|39897.2
20:40:06|39898.28
20:40:07|39897.86
20:40:08|39897.77
20:40:09|39897.2
20:40:10|39895.1
20:40:11|39894.19
20:40:12|39887.66
20:40:13|39889.22
20:40:14|39889.05
20:40:16|39891.06
20:40:17|39890.39
20:40:17|39889.05
20:40:19|39889.5
20:40:20|39891.26
20:40:20|39890.02
20:40:21|39890.5
20:40:23|39891.14
20:40:24|39889.33
20:40:24|39892.84
20:40:26|39890.78
20:40:26|39891.78
20:40:27|39890.82
20:40:29|39890.01
20:40:29|39890.83
20:40:30|39887.28
20:40:32|39882.38
20:40:32|39883.
20:40:33|39884.07
20:40:34|39882.96
20:40:36|39882.86
20:40:36|39881.46
20:40:37|39884.07
20:40:38|39882.
20:40:39|39883.43
20:40:40|39882.33
20:40:42|39883.2
20:40:43|39882.25
20:40:44|39883.57
20:40:44|39883.12
20:40:45|39883.9
20:40:46|39881.83
20:40:48|39882.83
20:40:48|39882.38
20:40:49|39882.45
20:40:50|39882.45
20:40:51|39882.35
20:40:52|39882.35
20:40:54|39872.13
20:40:54|39872.87
20:40:55|39875.5
20:40:57|39877.2
20:40:57|39881.99
20:40:59|39881.45
20:41:00|39882.23
20:41:00|39880.31
20:41:01|39881.9
20:41:03|39881.5
20:41:03|39881.26
20:41:05|39879.94
20:41:07|39874.14
20:41:08|39875.69
20:41:09|39878.28
20:41:10|39877.54
20:41:11|39877.56
20:41:12|39876.14
20:41:13|39876.
20:41:14|39875.19
20:41:15|39875.34
20:41:16|39871.35
20:41:17|39870.51
20:41:19|39867.69
20:41:19|39865.1
20:41:21|39867.66
20:41:22|39866.78
20:41:23|39871.3
20:41:24|39870.44
20:41:24|39870.02
20:41:26|39871.75
20:41:26|39875.39
20:41:28|39877.57
20:41:29|39875.46
20:41:30|39877.32
20:41:30|39873.3
20:41:32|39875.56
20:41:33|39869.65
20:41:34|39867.46
20:41:35|39866.87
20:41:36|39866.76
20:41:36|39863.37
20:41:37|39863.15
20:41:38|39862.36
20:41:40|39862.72
20:41:41|39863.
20:41:42|39862.77
20:41:43|39861.86
20:41:44|39862.78
20:41:45|39859.37
20:41:46|39855.33
20:41:47|39855.38
20:41:48|39854.32
20:41:49|39854.88
20:41:50|39857.61
20:41:51|39856.75
20:41:52|39855.72
20:41:53|39855.36
20:41:54|39854.2
20:41:55|39856.23
20:41:56|39857.47
20:41:57|39857.39
20:41:58|39859.06
20:41:59|39859.22
20:42:00|39859.58
20:42:01|39857.84
20:42:02|39859.58
20:42:03|39857.64
20:42:04|39856.21
20:42:05|39854.72
20:42:07|39857.
20:42:07|39855.31
20:42:09|39855.31
20:42:10|39855.93
20:42:11|39854.94
20:42:12|39856.36
20:42:13|39855.11
20:42:15|39855.31
20:42:15|39854.22
20:42:17|39852.97
20:42:18|39850.56
20:42:19|39853.91
20:42:20|39854.06
20:42:21|39856.
20:42:22|39856.87
20:42:24|39855.21
20:42:25|39853.41
20:42:25|39851.6
20:42:26|39850.29
20:42:28|39848.6
20:42:29|39851.87
20:42:29|39851.64
20:42:30|39849.85
20:42:32|39848.51
20:42:33|39849.39
20:42:33|39849.27
20:42:34|39849.94
20:42:35|39849.76
20:42:36|39846.72
20:42:38|39852.15
20:42:39|39847.74
20:42:40|39849.86
20:42:41|39848.06
20:42:42|39852.14
20:42:43|39854.01
20:42:43|39857.52
20:42:45|39856.2
20:42:46|39857.38
20:42:47|39856.95
20:42:48|39856.93
20:42:49|39856.88
20:42:49|39856.49
20:42:50|39860.4
20:42:51|39858.37
20:42:53|39856.89
20:42:54|39856.53
20:42:55|39854.95
20:42:56|39848.44
20:42:57|39851.64
20:42:58|39849.49
20:42:59|39844.64
20:43:00|39844.89
20:43:02|39844.82
20:43:02|39845.58
20:43:04|39845.58
20:43:05|39848.39
20:43:06|39848.35
20:43:07|39849.15
20:43:09|39848.25
20:43:10|39848.25
20:43:11|39848.5
20:43:12|39847.29
20:43:13|39847.3
20:43:14|39847.23
20:43:15|39836.42
20:43:16|39830.12
20:43:17|39830.12
20:43:19|39830.5
20:43:19|39832.77
20:43:20|39832.14
20:43:21|39833.42
20:43:22|39834.28
20:43:24|39836.7
20:43:25|39833.3
20:43:26|39836.16
20:43:27|39836.
20:43:27|39833.74
20:43:29|39833.01
20:43:30|39834.27
20:43:31|39822.9
20:43:31|39821.48
20:43:33|39813.53
20:43:34|39820.01
20:43:35|39810.15
20:43:36|39809.23
20:43:38|39800.12
20:43:38|39800.78
20:43:40|39808.56
20:43:40|39807.2
20:43:42|39805.99
20:43:43|39807.74
20:43:44|39805.69
20:43:44|39811.98
20:43:46|39805.77
20:43:47|39806.6
20:43:48|39809.82
20:43:49|39812.71
20:43:49|39811.75
20:43:51|39811.84
20:43:51|39808.5
20:43:52|39809.09
20:43:53|39810.94
20:43:55|39810.
20:43:56|39808.88
20:43:57|39808.34
20:43:58|39808.03
20:43:59|39806.89
20:44:00|39808.97
20:44:00|39811.12
20:44:02|39811.09
20:44:03|39814.13
20:44:03|39818.
20:44:05|39818.41
20:44:06|39818.23
20:44:07|39816.9
20:44:09|39815.68
20:44:09|39814.58
20:44:11|39814.65
20:44:13|39815.94
20:44:13|39817.66
20:44:15|39814.25
20:44:16|39811.82
20:44:17|39814.09
20:44:18|39814.79
20:44:19|39816.65
20:44:20|39816.58
20:44:21|39818.61
20:44:22|39816.58
20:44:23|39817.88
20:44:23|39813.36
20:44:25|39813.43
20:44:26|39805.62
20:44:27|39807.25
20:44:28|39806.06
20:44:29|39806.07
20:44:30|39804.75
20:44:31|39797.79
20:44:32|39797.51
20:44:33|39797.66
20:44:34|39796.91
20:44:35|39796.58
20:44:36|39796.4
20:44:37|39798.15
20:44:38|39798.69
20:44:39|39798.77
20:44:40|39800.58
20:44:41|39799.99
20:44:42|39800.32
20:44:43|39800.21
20:44:44|39799.97
20:44:45|39799.85
20:44:46|39799.32
20:44:47|39799.32
20:44:48|39799.39
20:44:49|39800.03
20:44:50|39800.03
20:44:51|39800.03
20:44:53|39799.56
20:44:53|39798.14
20:44:54|39798.57
20:44:56|39798.65
20:44:56|39799.4
20:44:57|39798.54
20:44:58|39794.85
20:44:59|39796.96
20:45:00|39796.41
20:45:02|39794.29
20:45:03|39795.73
20:45:04|39792.
20:45:05|39792.26
20:45:06|39788.85
20:45:06|39789.81
20:45:08|39791.44
20:45:08|39790.97
20:45:09|39791.12
20:45:11|39784.26
20:45:12|39791.33
20:45:13|39788.13
20:45:14|39788.32
20:45:16|39790.29
20:45:17|39788.68
20:45:18|39789.86
20:45:19|39791.29
20:45:20|39791.95
20:45:21|39797.13
20:45:22|39797.29
20:45:23|39798.24
20:45:24|39799.68
20:45:26|39800.23
20:45:26|39799.92
20:45:27|39800.26
20:45:29|39799.8
20:45:29|39799.95
20:45:31|39809.75
20:45:31|39810.24
20:45:33|39806.71
20:45:34|39805.79
20:45:35|39810.2
20:45:35|39812.85
20:45:36|39801.88
20:45:37|39801.5
20:45:38|39802.16
20:45:39|39797.59
20:45:41|39796.78
20:45:42|39796.79
20:45:43|39795.72
20:45:44|39796.42
20:45:45|39795.44
20:45:46|39794.08
20:45:46|39796.35
20:45:48|39799.22
20:45:50|39800.46
20:45:51|39802.22
20:45:51|39802.55
20:45:52|39800.47
20:45:53|39801.59
20:45:55|39801.28
20:45:56|39788.01
20:45:56|39789.34
20:45:58|39791.96
20:45:58|39790.98
20:46:00|39790.4
20:46:00|39789.45
20:46:01|39791.19
20:46:03|39790.86
20:46:03|39790.74
20:46:04|39785.01
20:46:05|39786.75
20:46:06|39785.37
20:46:08|39788.4
20:46:09|39785.34
20:46:10|39783.37
20:46:11|39785.17
20:46:12|39785.15
20:46:13|39784.19
20:46:13|39782.26
20:46:15|39781.14
20:46:16|39780.24
20:46:16|39779.99
20:46:18|39776.85
20:46:18|39773.32
20:46:19|39772.71
20:46:21|39775.98
20:46:21|39769.95
20:46:22|39768.19
20:46:24|39767.89
20:46:24|39768.74
20:46:25|39773.19
20:46:27|39780.68
20:46:28|39780.65
20:46:28|39784.71
20:46:29|39784.19
20:46:31|39790.4
20:46:31|39791.23
20:46:32|39788.92
20:46:33|39789.59
20:46:35|39789.59
20:46:35|39785.92
20:46:37|39784.34
20:46:37|39783.01
20:46:39|39784.97
20:46:40|39784.27
20:46:40|39784.81
20:46:42|39787.19
20:46:43|39784.35
20:46:43|39779.25
20:46:45|39779.6
20:46:46|39780.48
20:46:46|39781.86
20:46:48|39781.5
20:46:50|39782.74
20:46:50|39784.54
20:46:52|39789.51
20:46:53|39788.03
20:46:54|39789.72
20:46:55|39792.5
20:46:56|39792.68
20:46:57|39791.58
20:46:57|39793.72
20:46:59|39792.14
20:47:00|39792.1
20:47:01|39790.
20:47:02|39783.77
20:47:03|39782.62
20:47:04|39782.29
20:47:04|39784.15
20:47:06|39785.93
20:47:06|39782.58
20:47:08|39778.55
20:47:08|39777.6
20:47:10|39781.55
20:47:10|39779.48
20:47:11|39776.44
20:47:13|39776.24
20:47:14|39775.07
20:47:14|39777.55
20:47:16|39780.78
20:47:17|39779.46
20:47:18|39779.43
20:47:19|39777.66
20:47:20|39776.63
20:47:21|39778.19
20:47:21|39774.58
20:47:23|39775.08
20:47:24|39773.27
20:47:24|39771.2
20:47:25|39772.31
20:47:26|39772.26
20:47:28|39770.
20:47:29|39773.36
20:47:29|39774.18
20:47:31|39774.4
20:47:32|39777.46
20:47:33|39777.22
20:47:34|39777.08
20:47:34|39776.59
20:47:36|39777.01
20:47:37|39775.24
20:47:37|39776.28
20:47:39|39773.16
20:47:40|39766.81
20:47:41|39761.3
20:47:42|39761.49
20:47:43|39760.66
20:47:44|39760.66
20:47:45|39756.72
20:47:46|39752.44
20:47:47|39754.05
20:47:48|39757.54
20:47:49|39759.78
20:47:50|39758.01
20:47:51|39757.89
20:47:52|39757.9
20:47:53|39758.02
20:47:54|39759.82
20:47:55|39760.89
20:47:56|39760.64
20:47:57|39758.
20:47:58|39758.56
20:47:59|39760.72
20:48:00|39759.44
20:48:01|39756.95
20:48:02|39761.21
20:48:03|39759.2
20:48:04|39759.89
20:48:05|39759.95
20:48:06|39757.47
20:48:07|39758.82
20:48:08|39757.74
20:48:09|39758.78
20:48:10|39752.63
20:48:11|39748.
20:48:12|39745.68
20:48:13|39749.51
20:48:15|39746.91
20:48:15|39741.88
20:48:16|39738.17
20:48:17|39742.35
20:48:18|39746.15
20:48:20|39740.19
20:48:20|39741.99
20:48:22|39741.26
20:48:22|39740.19
20:48:24|39740.
20:48:24|39739.97
20:48:25|39739.97
20:48:27|39737.99
20:48:27|39738.62
20:48:28|39738.62
20:48:30|39738.38
20:48:30|39735.68
20:48:31|39731.86
20:48:33|39724.49
20:48:34|39726.75
20:48:35|39733.36
20:48:36|39732.47
20:48:37|39732.95
20:48:38|39730.13
20:48:38|39731.3
20:48:40|39728.45
20:48:41|39742.35
20:48:42|39737.42
20:48:42|39738.86
20:48:44|39742.83
20:48:45|39743.31
20:48:45|39742.89
20:48:47|39745.01
20:48:48|39740.52
20:48:49|39740.6
20:48:51|39752.95
20:48:51|39749.15
20:48:53|39743.68
20:48:54|39743.29
20:48:55|39742.
20:48:56|39741.29
20:48:57|39740.78
20:48:59|39750.71
20:49:00|39751.25
20:49:01|39748.7
20:49:01|39747.95
20:49:03|39741.03
20:49:05|39741.86
20:49:06|39740.87
20:49:07|39742.19
20:49:07|39742.19
20:49:08|39737.85
20:49:09|39740.02
20:49:10|39741.47
20:49:12|39742.14
20:49:13|39742.62
20:49:14|39741.49
20:49:15|39741.49
20:49:16|39741.85
20:49:17|39752.27
20:49:17|39753.04
20:49:18|39750.68
20:49:20|39752.49
20:49:20|39750.29
20:49:22|39747.75
20:49:23|39750.34
20:49:24|39756.55
20:49:24|39760.96
20:49:26|39751.82
20:49:27|39747.28
20:49:27|39745.91
20:49:29|39742.86
20:49:29|39744.8
20:49:30|39742.64
20:49:32|39741.92
20:49:33|39742.36
20:49:33|39741.91
20:49:35|39739.75
20:49:36|39738.6
20:49:37|39737.98
20:49:38|39742.07
20:49:39|39740.87
20:49:40|39752.03
20:49:40|39750.83
20:49:41|39753.5
20:49:42|39755.28
20:49:44|39752.02
20:49:45|39752.17
20:49:46|39753.81
20:49:46|39752.
20:49:48|39752.26
20:49:50|39749.66
20:49:50|39750.33
20:49:52|39750.32
20:49:52|39749.18
20:49:54|39745.03
20:49:55|39743.1
20:49:56|39743.76
20:49:57|39740.86
20:49:58|39737.59
20:49:59|39737.
20:50:00|39737.45
20:50:02|39745.37
20:50:03|39742.49
20:50:04|39744.68
20:50:05|39744.72
20:50:06|39746.15
20:50:07|39749.93
20:50:08|39748.89
20:50:09|39748.
20:50:10|39751.87
20:50:11|39750.27
20:50:12|39750.68
20:50:13|39750.65
20:50:15|39754.69
20:50:15|39754.11
20:50:16|39754.29
20:50:18|39753.57
20:50:20|39753.53
20:50:20|39752.68
20:50:22|39748.98
20:50:22|39745.59
20:50:24|39747.02
20:50:25|39748.94
20:50:25|39751.34
20:50:26|39751.91
20:50:27|39749.91
20:50:29|39744.15
20:50:30|39747.65
20:50:31|39743.13
20:50:31|39741.03
20:50:33|39736.73
20:50:34|39736.91
20:50:35|39737.83
20:50:36|39736.57
20:50:36|39736.16
20:50:37|39736.69
20:50:38|39737.42
20:50:39|39735.24
20:50:40|39733.75
20:50:41|39732.33
20:50:43|39733.36
20:50:44|39733.38
20:50:44|39730.72
20:50:45|39731.44
20:50:47|39728.78
20:50:47|39732.42
20:50:48|39732.28
20:50:50|39730.66
20:50:51|39728.04
20:50:52|39728.92
20:50:53|39728.59
20:50:55|39724.74
20:50:55|39725.5
20:50:57|39723.37
20:50:58|39724.69
20:51:00|39724.38
20:51:01|39724.1
20:51:01|39722.79
20:51:03|39724.27
20:51:05|39726.
20:51:05|39732.65
20:51:07|39735.13
20:51:08|39733.19
20:51:08|39732.55
20:51:10|39733.31
20:51:11|39731.41
20:51:11|39731.61
20:51:13|39726.53
20:51:14|39726.
20:51:15|39728.55
20:51:16|39728.54
20:51:17|39727.59
20:51:18|39726.91
20:51:19|39730.78
20:51:19|39736.59
20:51:21|39737.53
20:51:22|39742.13
20:51:23|39744.64
20:51:24|39732.55
20:51:25|39731.83
20:51:26|39733.1
20:51:27|39733.96
20:51:27|39733.34
20:51:29|39732.84
20:51:30|39733.69
20:51:31|39732.01
20:51:32|39728.48
20:51:33|39733.03
20:51:34|39731.61
20:51:35|39731.07
20:51:36|39726.72
20:51:36|39719.45
20:51:38|39714.61
20:51:39|39717.57
20:51:40|39714.68
20:51:41|39718.56
20:51:41|39718.57
20:51:42|39718.92
20:51:43|39722.77
20:51:45|39725.52
20:51:45|39725.52
20:51:47|39729.
20:51:48|39729.94
20:51:49|39732.64
20:51:50|39730.63
20:51:51|39730.45
20:51:52|39731.2
20:51:53|39732.37
20:51:54|39729.33
20:51:55|39731.29
20:51:56|39732.4
20:51:57|39730.84
20:51:58|39730.72
20:51:59|39731.99
20:52:01|39735.07
20:52:02|39736.84
20:52:03|39732.43
20:52:04|39733.11
20:52:06|39735.87
20:52:07|39739.95
20:52:07|39740.7
20:52:09|39740.56
20:52:10|39740.08
20:52:11|39738.68
20:52:12|39737.13
20:52:13|39739.21
20:52:14|39743.21
20:52:15|39741.61
20:52:16|39744.11
20:52:17|39744.88
20:52:18|39742.6
20:52:19|39742.11
20:52:20|39743.22
20:52:21|39743.7
20:52:22|39745.24
20:52:23|39744.79
20:52:25|39743.81
20:52:25|39748.85
20:52:26|39748.58
20:52:28|39749.72
20:52:28|39753.55
20:52:30|39752.03
20:52:30|39749.61
20:52:32|39758.29
20:52:32|39756.22
20:52:34|39757.97
20:52:34|39758.83
20:52:35|39760.
20:52:36|39761.87
20:52:38|39762.85
20:52:38|39762.63
20:52:40|39763.
20:52:41|39755.97
20:52:42|39752.27
20:52:42|39752.2
20:52:43|39750.39
20:52:44|39752.04
20:52:46|39752.22
20:52:47|39754.64
20:52:47|39754.09
20:52:48|39754.07
20:52:49|39754.07
20:52:50|39758.4
20:52:51|39759.5
20:52:52|39760.96
20:52:54|39757.84
20:52:54|39757.48
20:52:55|39758.95
20:52:56|39760.82
20:52:58|39761.01
20:52:59|39760.22
20:52:59|39763.37
20:53:01|39761.92
20:53:02|39759.29
20:53:04|39758.84
20:53:05|39757.84
20:53:06|39758.87
20:53:06|39760.27
20:53:08|39759.18
20:53:08|39756.85
20:53:10|39758.76
20:53:11|39757.31
20:53:11|39758.02
20:53:13|39757.9
20:53:13|39758.19
20:53:14|39758.07
20:53:15|39757.12
20:53:16|39754.46
20:53:18|39756.29
20:53:19|39756.27
20:53:20|39748.63
20:53:21|39754.77
20:53:21|39754.
20:53:23|39753.59
20:53:24|39751.77
20:53:25|39751.96
20:53:25|39751.29
20:53:27|39748.4
20:53:28|39747.31
20:53:29|39755.85
20:53:29|39760.03
20:53:31|39758.76
20:53:31|39758.94
20:53:33|39760.33
20:53:34|39761.72
20:53:35|39769.14
20:53:36|39770.43
20:53:36|39775.64
20:53:37|39775.96
20:53:39|39776.79
20:53:40|39779.6
20:53:41|39778.16
20:53:41|39778.39
20:53:43|39778.39
20:53:44|39778.4
20:53:45|39770.2
20:53:46|39772.13
20:53:46|39769.95
20:53:48|39767.43
20:53:49|39766.68
20:53:50|39766.71
20:53:51|39760.65
20:53:52|39760.06
20:53:53|39757.65
20:53:54|39755.38
20:53:55|39754.
20:53:56|39754.18
20:53:57|39750.97
20:53:58|39749.6
20:53:59|39749.6
20:54:00|39752.19
20:54:01|39751.37
20:54:02|39751.38
20:54:04|39751.47
20:54:05|39752.38
20:54:06|39753.39
20:54:08|39752.16
20:54:09|39752.17
20:54:10|39752.17
20:54:11|39752.28
20:54:12|39752.28
20:54:13|39752.28
20:54:14|39752.28
20:54:16|39753.25
20:54:17|39730.21
20:54:18|39732.25
20:54:18|39740.32
20:54:19|39742.05
20:54:20|39747.05
20:54:22|39750.84
20:54:23|39762.83
20:54:24|39769.49
20:54:24|39765.81
20:54:25|39762.61
20:54:26|39760.25
20:54:27|39760.35
20:54:28|39759.52
20:54:29|39757.52
20:54:31|39756.71
20:54:32|39758.
20:54:32|39757.58
20:54:34|39757.68
20:54:34|39757.61
20:54:35|39755.78
20:54:36|39756.87
20:54:43|39759.78
20:54:43|39759.78
20:54:44|39759.62
20:54:45|39759.51
20:54:46|39759.51
20:54:47|39760.06
20:54:49|39761.45
20:54:50|39758.78
20:54:50|39756.03
20:54:51|39755.76
20:54:53|39756.63
20:54:53|39757.93
20:54:54|39756.62
20:54:56|39756.01
20:54:57|39756.01
20:54:58|39754.91
20:54:59|39755.87
20:55:00|39755.76
20:55:01|39755.66
20:55:02|39755.67
20:55:03|39757.02
20:55:05|39756.14
20:55:06|39750.34
20:55:07|39749.69
20:55:08|39749.7
20:55:09|39750.7
20:55:09|39754.12
20:55:11|39752.92
20:55:12|39750.01
20:55:13|39749.32
20:55:14|39748.5
20:55:15|39746.15
20:55:15|39746.42
20:55:17|39745.42
20:55:18|39743.26
20:55:18|39742.99
20:55:19|39737.02
20:55:21|39736.18
20:55:22|39737.59
20:55:23|39736.56
20:55:24|39737.51
20:55:25|39737.34
20:55:26|39736.77
20:55:27|39738.
20:55:28|39738.
20:55:29|39748.32
20:55:30|39745.89
20:55:31|39744.99
20:55:32|39745.46
20:55:33|39743.42
20:55:33|39742.68
20:55:35|39742.68
20:55:36|39742.12
20:55:36|39741.29
20:55:38|39739.9
20:55:39|39740.79
20:55:40|39754.68
20:55:41|39750.19
20:55:42|39745.41
20:55:43|39744.43
20:55:44|39741.87
20:55:45|39741.92
20:55:46|39741.88
20:55:47|39742.
20:55:48|39743.62
20:55:49|39741.71
20:55:50|39737.67
20:55:51|39735.68
20:55:52|39734.32
20:55:53|39733.81
20:55:54|39746.69
20:55:55|39747.55
20:55:56|39746.87
20:55:57|39746.
20:55:58|39746.64
20:56:00|39742.8
20:56:00|39741.72
20:56:01|39738.19
20:56:02|39736.49
20:56:04|39735.52
20:56:05|39735.7
20:56:05|39729.94
20:56:08|39730.56
20:56:09|39729.39
20:56:10|39729.69
20:56:11|39728.83
20:56:12|39729.68
20:56:13|39718.72
20:56:13|39718.92
20:56:14|39720.86
20:56:15|39718.92
20:56:17|39719.2
20:56:17|39719.63
20:56:18|39716.66
20:56:20|39717.47
20:56:20|39716.59
20:56:21|39710.01
20:56:23|39711.78
20:56:24|39709.95
20:56:24|39706.74
20:56:26|39708.09
20:56:27|39709.2
20:56:27|39715.88
20:56:28|39713.12
20:56:30|39712.
20:56:30|39707.7
20:56:32|39705.02
20:56:32|39706.59
20:56:34|39706.82
20:56:34|39709.34
20:56:35|39710.41
20:56:37|39707.09
20:56:37|39701.95
20:56:39|39703.49
20:56:39|39705.54
20:56:40|39704.88
20:56:42|39704.88
20:56:42|39701.46
20:56:44|39701.99
20:56:45|39705.34
20:56:46|39705.34
20:56:47|39703.05
20:56:48|39702.73
20:56:48|39714.32
20:56:50|39711.88
20:56:51|39706.58
20:56:52|39705.19
20:56:53|39697.99
20:56:53|39697.91
20:56:54|39696.63
20:56:56|39696.74
20:56:57|39701.29
20:56:58|39703.98
20:56:59|39705.59
20:56:59|39705.64
20:57:00|39706.93
20:57:01|39704.5
20:57:03|39702.77
20:57:04|39703.43
20:57:06|39699.02
20:57:06|39696.02
20:57:08|39698.89
20:57:08|39702.05
20:57:10|39702.
20:57:11|39700.03
20:57:12|39701.73
20:57:13|39697.45
20:57:14|39699.96
20:57:15|39699.96
20:57:16|39701.73
20:57:17|39701.18
20:57:18|39702.6
20:57:19|39708.49
20:57:20|39708.36
20:57:20|39713.5
20:57:22|39715.67
20:57:23|39715.85
20:57:24|39712.71
20:57:25|39713.29
20:57:26|39717.88
20:57:27|39716.68
20:57:28|39716.45
20:57:29|39715.96
20:57:30|39717.01
20:57:31|39714.49
20:57:32|39717.59
20:57:33|39718.91
20:57:34|39709.59
20:57:35|39709.55
20:57:36|39709.33
20:57:37|39711.16
20:57:38|39712.54
20:57:39|39715.63
20:57:40|39714.63
20:57:41|39709.33
20:57:42|39710.89
20:57:44|39709.22
20:57:45|39709.05
20:57:46|39705.69
20:57:47|39705.64
20:57:48|39697.68
20:57:49|39697.96
20:57:49|39702.85
20:57:51|39703.34
20:57:51|39704.
20:57:53|39721.74
20:57:53|39721.88
20:57:55|39714.29
20:57:56|39715.84
20:57:57|39718.98
20:57:58|39716.98
20:57:59|39715.67
20:58:00|39714.72
20:58:01|39717.28
20:58:02|39713.88
20:58:03|39711.71
20:58:04|39709.25
20:58:05|39707.6
20:58:06|39704.37
20:58:07|39701.7
20:58:08|39702.4
20:58:10|39704.88
20:58:11|39707.29
20:58:11|39704.19
20:58:13|39706.34
20:58:14|39707.06
20:58:14|39707.22
20:58:15|39707.22
20:58:17|39707.5
20:58:17|39704.67
20:58:18|39704.64
20:58:20|39704.93
20:58:20|39703.58
20:58:22|39704.58
20:58:22|39702.59
20:58:23|39701.9
20:58:25|39701.89
20:58:26|39699.98
20:58:27|39692.32
20:58:27|39690.03
20:58:29|39691.93
20:58:29|39687.77
20:58:30|39687.97
20:58:31|39690.9
20:58:33|39694.47
20:58:33|39696.95
20:58:34|39697.07
20:58:36|39694.55
20:58:36|39692.61
20:58:38|39691.41
20:58:39|39691.85
20:58:40|39691.4
20:58:41|39688.53
20:58:42|39694.37
20:58:43|39695.88
20:58:44|39694.96
20:58:45|39695.09
20:58:46|39695.53
20:58:47|39696.83
20:58:48|39696.79
20:58:49|39696.58
20:58:50|39694.69
20:58:51|39691.19
20:58:52|39690.4
20:58:53|39690.39
20:58:54|39687.99
20:58:55|39688.68
20:58:56|39688.25
20:58:57|39693.39
20:58:58|39691.77
20:58:59|39689.39
20:59:00|39687.8
20:59:01|39691.5
20:59:02|39690.73
20:59:03|39686.96
20:59:04|39672.
20:59:05|39671.77
20:59:06|39676.93
20:59:07|39693.87
20:59:09|39693.22
20:59:10|39705.48
20:59:11|39706.62
20:59:13|39710.96
20:59:14|39715.37
20:59:14|39716.81
20:59:16|39714.84
20:59:17|39713.7
20:59:17|39711.01
20:59:19|39711.63
20:59:20|39712.88
20:59:20|39708.51
20:59:22|39707.5
20:59:23|39710.42
20:59:24|39717.72
20:59:25|39717.1
20:59:26|39717.21
20:59:26|39714.54
20:59:27|39709.99
20:59:29|39712.
20:59:30|39712.46
20:59:31|39705.36
20:59:32|39713.21
20:59:33|39739.99
20:59:34|39766.
20:59:35|39789.75
20:59:36|39814.67
20:59:37|39811.98
20:59:38|39825.73
20:59:39|39813.99
20:59:40|39822.03
20:59:41|39827.13
20:59:42|39821.39
20:59:43|39825.02
20:59:44|39825.36
20:59:45|39834.71
20:59:46|39836.79
20:59:47|39837.5
20:59:48|39835.99
20:59:49|39832.79
20:59:50|39840.
20:59:51|39841.94
20:59:52|39844.
20:59:53|39842.55
20:59:54|39860.38
20:59:55|39860.02
20:59:56|39871.01
20:59:57|39858.06
20:59:59|39862.01
20:59:59|39872.2
21:00:00|39875.24
21:00:01|39877.25
21:00:03|39876.01
21:00:04|39877.86
21:00:04|39879.45
21:00:05|39854.
21:00:07|39862.02
21:00:08|39873.85
21:00:09|39869.5
21:00:11|39875.88
21:00:11|39856.3
21:00:12|39861.75
21:00:13|39856.
21:00:15|39851.65
21:00:16|39848.48
21:00:17|39842.
21:00:18|39840.19
21:00:18|39838.53
21:00:19|39845.31
21:00:21|39845.76
21:00:21|39845.93
21:00:22|39852.99
21:00:24|39850.01
21:00:24|39851.35
21:00:26|39843.14
21:00:26|39842.43
21:00:27|39840.56
21:00:29|39828.04
21:00:30|39834.38
21:00:30|39841.26
21:00:31|39836.05
21:00:33|39834.34
21:00:34|39837.61
21:00:35|39845.16
21:00:36|39845.16
21:00:37|39847.9
21:00:37|39853.65
21:00:39|39855.34
21:00:39|39851.46
21:00:42|39851.12
21:00:42|39849.73
21:00:44|39849.59
21:00:44|39848.98
21:00:45|39850.83
21:00:46|39856.67
21:00:47|39860.98
21:00:48|39861.45
21:00:49|39870.01
21:00:51|39904.12
21:00:52|39906.36
21:00:53|39915.2
21:00:53|39916.52
21:00:54|39918.69
21:00:56|39914.12
21:00:57|39921.83
21:00:57|39917.79
21:00:59|39917.49
21:01:00|39913.85
21:01:01|39906.
21:01:02|39905.8
21:01:03|39912.66
21:01:04|39917.29
21:01:04|39919.6
21:01:05|39920.35
21:01:07|39925.
21:01:08|39923.23
21:01:09|39925.91
21:01:10|39928.9
21:01:11|39927.55
21:01:11|39925.06
21:01:13|39910.71
21:01:14|39915.14
21:01:15|39922.01
21:01:16|39917.61
21:01:18|39915.42
21:01:19|39914.49
21:01:20|39914.38
21:01:20|39911.56
21:01:21|39914.
21:01:23|39913.54
21:01:23|39909.85
21:01:25|39906.93
21:01:25|39899.71
21:01:26|39901.11
21:01:27|39904.66
21:01:29|39905.37
21:01:29|39905.74
21:01:31|39907.62
21:01:31|39903.82
21:01:32|39904.04
21:01:34|39904.96
21:01:35|39902.85
21:01:35|39897.32
21:01:37|39897.21
21:01:37|39897.17
21:01:39|39897.96
21:01:39|39894.6
21:01:41|39897.72
21:01:41|39901.61
21:01:42|39902.38
21:01:43|39902.38
21:01:45|39908.14
21:01:46|39925.84
21:01:46|39933.01
21:01:48|39938.76
21:01:49|39950.32
21:01:50|39946.19
21:01:51|39968.63
21:01:51|39961.99
21:01:53|39959.85
21:01:54|39959.55
21:01:55|39961.96
21:01:56|39962.44
21:01:56|39953.99
21:01:58|39954.32
21:01:59|39969.01
21:01:59|39962.22
21:02:01|39964.15
21:02:02|39962.18
21:02:03|39962.18
21:02:04|39961.64
21:02:05|39955.16
21:02:05|39950.03
21:02:07|39948.
21:02:08|39948.26
21:02:09|39948.4
21:02:11|39944.22
21:02:12|39938.4
21:02:13|39938.27
21:02:15|39935.8
21:02:16|39940.
21:02:16|39935.96
21:02:18|39934.85
21:02:18|39920.02
21:02:20|39921.25
21:02:21|39918.61
21:02:23|39919.28
21:02:23|39913.59
21:02:24|39914.64
21:02:25|39913.04
21:02:27|39912.82
21:02:28|39911.67
21:02:29|39907.61
21:02:29|39912.02
21:02:31|39913.19
21:02:32|39927.72
21:02:33|39928.82
21:02:34|39928.76
21:02:35|39926.01
21:02:36|39925.18
21:02:37|39923.43
21:02:38|39922.24
21:02:39|39918.87
21:02:40|39919.65
21:02:41|39919.34
21:02:42|39915.23
21:02:43|39915.63
21:02:44|39909.87
21:02:45|39910.74
21:02:46|39908.5
21:02:47|39909.83
21:02:48|39908.05
21:02:49|39907.24
21:02:50|39908.96
21:02:51|39902.
21:02:52|39901.6
21:02:53|39897.74
21:02:54|39893.95
21:02:55|39895.51
21:02:56|39887.99
21:02:58|39881.67
21:02:59|39878.16
21:03:00|39872.15
21:03:00|39869.91
21:03:01|39861.04
21:03:02|39854.77
21:03:04|39860.36
21:03:06|39860.48
21:03:06|39860.76
21:03:07|39851.48
21:03:09|39854.33
21:03:09|39849.58
21:03:11|39849.98
21:03:13|39847.31
21:03:14|39852.36
21:03:15|39854.21
21:03:16|39856.75
21:03:18|39858.89
21:03:18|39857.22
21:03:19|39857.22
21:03:21|39857.96
21:03:21|39852.88
21:03:22|39844.07
21:03:24|39840.8
21:03:24|39845.29
21:03:26|39849.04
21:03:28|39849.04
21:03:28|39843.01
21:03:30|39837.75
21:03:32|39829.3
21:03:33|39827.99
21:03:34|39827.7
21:03:35|39828.53
21:03:36|39828.45
21:03:38|39828.58
21:03:39|39829.63
21:03:39|39833.49
21:03:40|39829.89
21:03:42|39826.03
21:03:42|39831.09
21:03:44|39824.01
21:03:45|39825.79
21:03:46|39825.79
21:03:46|39829.05
21:03:48|39828.05
21:03:48|39831.49
21:03:50|39829.99
21:03:51|39838.48
21:03:52|39838.57
21:03:53|39835.12
21:03:53|39845.51
21:03:55|39846.7
21:03:56|39845.24
21:03:57|39844.82
21:03:58|39840.23
21:03:59|39841.54
21:04:00|39842.13
21:04:01|39836.87
21:04:01|39837.3
21:04:03|39834.89
21:04:04|39838.29
21:04:04|39841.17
21:04:06|39846.55
21:04:07|39856.18
21:04:08|39858.93
21:04:08|39857.61
21:04:10|39856.07
21:04:11|39857.09
21:04:12|39858.25
21:04:13|39862.93
21:04:14|39868.79
21:04:15|39868.35
21:04:16|39867.06
21:04:16|39865.03
21:04:18|39862.82
21:04:19|39864.75
21:04:20|39864.15
21:04:20|39867.01
21:04:21|39869.06
21:04:23|39864.42
21:04:24|39867.13
21:04:26|39865.69
21:04:26|39864.12
21:04:28|39864.15
21:04:29|39861.55
21:04:31|39862.01
21:04:32|39862.49
21:04:32|39860.58
21:04:34|39860.5
21:04:35|39862.36
21:04:36|39861.66
21:04:38|39860.81
21:04:39|39861.4
21:04:40|39868.2
21:04:41|39870.34
21:04:41|39869.01
21:04:42|39868.85
21:04:44|39868.35
21:04:45|39867.7
21:04:46|39879.06
21:04:47|39874.14
21:04:48|39877.36
21:04:49|39879.99
21:04:50|39883.99
21:04:51|39883.05
21:04:52|39882.51
21:04:53|39881.66
21:04:54|39881.65
21:04:55|39883.16
21:04:56|39882.54
21:04:57|39882.19
21:04:58|39880.26
21:04:59|39880.01
21:05:00|39879.7
21:05:01|39879.83
21:05:02|39876.96
21:05:03|39875.42
21:05:04|39877.19
21:05:05|39882.01
21:05:06|39881.86
21:05:07|39884.89
21:05:08|39894.38
21:05:09|39894.8
21:05:10|39896.89
21:05:11|39892.42
21:05:12|39891.44
21:05:13|39891.47
21:05:14|39891.6
21:05:15|39892.41
21:05:16|39892.41
21:05:17|39890.67
21:05:18|39891.91
21:05:19|39890.21
21:05:20|39889.37
21:05:21|39891.16
21:05:22|39887.47
21:05:23|39887.93
21:05:24|39888.47
21:05:25|39882.83
21:05:26|39881.87
21:05:28|39878.01
21:05:28|39875.1
21:05:30|39876.67
21:05:32|39875.27
21:05:32|39875.18
21:05:34|39874.72
21:05:34|39877.58
21:05:36|39877.99
21:05:37|39878.19
21:05:38|39877.06
21:05:39|39878.19
21:05:40|39879.99
21:05:41|39878.11
21:05:42|39879.94
21:05:43|39883.11
21:05:44|39882.41
21:05:45|39884.55
21:05:46|39877.29
21:05:48|39875.09
21:05:48|39871.49
21:05:50|39871.85
21:05:50|39872.
21:05:52|39870.41
21:05:53|39871.23
21:05:53|39871.45
21:05:55|39872.91
21:05:55|39869.06
21:05:57|39866.92
21:05:58|39867.29
21:05:59|39877.99
21:06:00|39880.12
21:06:01|39879.62
21:06:02|39881.13
21:06:03|39888.79
21:06:04|39891.05
21:06:04|39893.76
21:06:05|39890.94
21:06:06|39891.89
21:06:07|39903.03
21:06:09|39904.87
21:06:09|39907.69
21:06:10|39912.64
21:06:11|39911.97
21:06:13|39908.57
21:06:14|39908.68
21:06:14|39907.98
21:06:15|39907.96
21:06:16|39909.22
21:06:18|39910.21
21:06:18|39908.51
21:06:20|39909.14
21:06:20|39906.77
21:06:22|39906.86
21:06:23|39902.
21:06:24|39900.12
21:06:24|39900.02
21:06:26|39900.68
21:06:26|39899.73
21:06:27|39901.04
21:06:29|39907.72
21:06:31|39908.
21:06:32|39907.84
21:06:33|39907.95
21:06:34|39908.07
21:06:35|39905.03
21:06:36|39905.93
21:06:36|39905.29
21:06:38|39904.93
21:06:39|39904.
21:06:40|39898.03
21:06:41|39897.23
21:06:41|39894.7
21:06:43|39894.11
21:06:44|39892.28
21:06:45|39892.19
21:06:45|39892.69
21:06:47|39892.13
21:06:47|39893.32
21:06:48|39889.29
21:06:50|39884.31
21:06:51|39883.66
21:06:52|39882.66
21:06:52|39887.1
21:06:54|39878.99
21:06:55|39879.76
21:06:56|39878.62
21:06:58|39879.94
21:06:58|39879.68
21:07:00|39879.99
21:07:00|39876.82
21:07:01|39878.
21:07:02|39877.8
21:07:04|39877.11
21:07:04|39875.91
21:07:06|39876.19
21:07:07|39875.98
21:07:08|39874.75
21:07:09|39872.09
21:07:10|39875.65
21:07:11|39877.95
21:07:12|39876.06
21:07:13|39876.68
21:07:14|39876.26
21:07:15|39889.1
21:07:16|39894.9
21:07:17|39895.44
21:07:18|39893.27
21:07:19|39893.41
21:07:20|39892.84
21:07:21|39893.6
21:07:22|39893.32
21:07:23|39893.33
21:07:24|39890.95
21:07:25|39891.52
21:07:26|39891.93
21:07:27|39892.98
21:07:29|39893.28
21:07:30|39893.28
21:07:30|39894.13
21:07:32|39893.89
21:07:33|39892.58
21:07:34|39891.55
21:07:36|39893.84
21:07:36|39894.12
21:07:37|39893.
21:07:39|39893.13
21:07:39|39892.12
21:07:41|39890.64
21:07:41|39890.18
21:07:42|39892.82
21:07:43|39893.39
21:07:45|39895.05
21:07:46|39891.29
21:07:46|39882.48
21:07:48|39884.74
21:07:48|39883.25
21:07:49|39881.24
21:07:50|39882.87
21:07:52|39881.24
21:07:53|39882.23
21:07:53|39882.34
21:07:55|39884.05
21:07:55|39881.74
21:07:56|39880.08
21:07:57|39881.27
21:07:58|39890.26
21:07:59|39891.88
21:08:01|39892.02
21:08:01|39889.5
21:08:03|39885.84
21:08:03|39884.89
21:08:04|39868.01
21:08:05|39872.9
21:08:06|39872.78
21:08:08|39871.81
21:08:08|39869.13
21:08:10|39870.03
21:08:11|39873.6
21:08:12|39877.36
21:08:13|39877.19
21:08:14|39877.96
21:08:15|39877.87
21:08:16|39878.11
21:08:17|39878.35
21:08:18|39877.75
21:08:19|39877.75
21:08:20|39876.56
21:08:21|39876.24
21:08:22|39877.15
21:08:23|39879.9
21:08:24|39878.67
21:08:25|39879.1
21:08:26|39891.28
21:08:27|39892.63
21:08:28|39896.48
21:08:30|39898.32
21:08:30|39902.72
21:08:32|39901.43
21:08:33|39904.38
21:08:34|39903.76
21:08:35|39900.02
21:08:36|39899.21
21:08:38|39899.94
21:08:39|39902.29
21:08:41|39902.89
21:08:41|39902.
21:08:42|39902.97
21:08:43|39902.97
21:08:45|39902.98
21:08:45|39903.22
21:08:46|39903.3
21:08:48|39903.64
21:08:49|39902.45
21:08:49|39902.58
21:08:50|39901.97
21:08:51|39900.33
21:08:52|39899.68
21:08:53|39900.69
21:08:54|39900.69
21:08:55|39899.37
21:08:56|39898.17
21:08:57|39898.52
21:08:59|39898.3
21:08:59|39897.04
21:09:01|39898.43
21:09:01|39896.46
21:09:03|39895.85
21:09:03|39891.97
21:09:05|39894.9
21:09:06|39894.42
21:09:07|39895.38
21:09:08|39894.01
21:09:08|39892.71
21:09:09|39895.04
21:09:10|39895.19
21:09:11|39895.21
21:09:13|39895.47
21:09:13|39893.78
21:09:14|39894.99
21:09:15|39893.65
21:09:16|39896.05
21:09:17|39893.84
21:09:19|39911.86
21:09:20|39912.16
21:09:21|39910.12
21:09:21|39913.76
21:09:22|39913.14
21:09:23|39913.19
21:09:25|39909.63
21:09:26|39910.13
21:09:27|39908.62
21:09:28|39907.61
21:09:29|39907.92
21:09:31|39907.92
21:09:31|39908.04
21:09:33|39908.04
21:09:35|39906.01
21:09:36|39907.79
21:09:37|39907.79
21:09:38|39906.11
21:09:39|39904.36
21:09:40|39904.61
21:09:41|39905.13
21:09:42|39905.93
21:09:43|39908.34
21:09:44|39908.19
21:09:45|39908.19
21:09:46|39910.13
21:09:47|39912.5
21:09:48|39914.56
21:09:49|39913.6
21:09:50|39914.1
21:09:51|39911.87
21:09:52|39911.08
21:09:53|39909.59
21:09:55|39908.93
21:09:56|39911.31
21:09:57|39909.88
21:09:57|39910.5
21:09:58|39910.5
21:10:00|39910.5
21:10:01|39909.99
21:10:02|39906.7
21:10:03|39907.39
21:10:03|39902.48
21:10:04|39907.6
21:10:05|39908.15
21:10:07|39904.77
21:10:07|39902.05
21:10:08|39903.99
21:10:10|39901.66
21:10:11|39902.91
21:10:11|39901.89
21:10:12|39902.82
21:10:14|39889.61
21:10:14|39890.58
21:10:15|39892.86
21:10:17|39893.09
21:10:17|39892.05
21:10:19|39893.04
21:10:19|39895.5
21:10:21|39894.58
21:10:22|39894.57
21:10:22|39894.55
21:10:24|39894.01
21:10:24|39894.02
21:10:26|39894.15
21:10:27|39894.05
21:10:28|39892.01
21:10:29|39893.89
21:10:30|39893.03
21:10:31|39893.03
21:10:33|39892.88
21:10:34|39893.05
21:10:36|39893.36
21:10:37|39893.36
21:10:38|39891.03
21:10:39|39889.62
21:10:40|39890.
21:10:41|39890.
21:10:41|39887.62
21:10:43|39887.62
21:10:44|39890.67
21:10:45|39879.09
21:10:46|39878.6
21:10:46|39871.86
21:10:48|39863.78
21:10:48|39863.22
21:10:49|39867.7
21:10:50|39865.15
21:10:51|39869.62
21:10:53|39868.79
21:10:53|39868.
21:10:55|39867.34
21:10:56|39867.34
21:10:56|39867.34
21:10:57|39868.78
21:10:59|39867.74
21:11:00|39866.61
21:11:01|39868.07
21:11:02|39867.94
21:11:03|39867.98
21:11:04|39867.5
21:11:06|39864.96
21:11:07|39865.15
21:11:07|39858.73
21:11:08|39857.39
21:11:09|39857.9
21:11:11|39857.45
21:11:11|39856.93
21:11:12|39851.76
21:11:14|39852.86
21:11:14|39857.95
21:11:15|39855.41
21:11:17|39856.03
21:11:17|39856.31
21:11:19|39857.57
21:11:20|39857.57
21:11:21|39854.85
21:11:21|39853.66
21:11:22|39855.07
21:11:24|39853.29
21:11:25|39857.49
21:11:26|39854.37
21:11:26|39853.99
21:11:27|39855.9
21:11:28|39855.66
21:11:30|39851.64
21:11:31|39850.54
21:11:32|39853.31
21:11:34|39861.28
21:11:34|39863.09
21:11:36|39862.73
21:11:36|39864.61
21:11:38|39868.49
21:11:39|39870.
21:11:40|39868.37
21:11:40|39868.04
21:11:42|39868.81
21:11:43|39872.66
21:11:44|39872.62
21:11:45|39875.24
21:11:46|39873.34
21:11:47|39872.96
21:11:48|39873.76
21:11:49|39874.8
21:11:50|39874.34
21:11:50|39873.99
21:11:52|39886.73
21:11:52|39885.86
21:11:53|39886.35
21:11:55|39884.
21:11:56|39879.63
21:11:56|39879.15
21:11:58|39881.55
21:11:59|39882.33
21:11:59|39883.29
21:12:01|39886.68
21:12:01|39887.97
21:12:03|39887.47
21:12:04|39886.14
21:12:05|39882.12
21:12:06|39882.57
21:12:07|39881.69
21:12:07|39882.29
21:12:09|39880.15
21:12:10|39880.02
21:12:11|39880.01
21:12:11|39879.67
21:12:13|39880.6
21:12:14|39881.74
21:12:15|39879.74
21:12:16|39881.36
21:12:17|39885.17
21:12:18|39882.4
21:12:19|39882.68
21:12:20|39882.03
21:12:21|39881.74
21:12:22|39882.16
21:12:24|39881.75
21:12:25|39881.43
21:12:26|39881.17
21:12:26|39880.58
21:12:28|39878.59
21:12:29|39876.08
21:12:29|39875.96
21:12:30|39875.34
21:12:32|39872.27
21:12:33|39871.16
21:12:35|39870.67
21:12:36|39874.88
21:12:37|39873.85
21:12:37|39872.92
21:12:39|39874.87
21:12:40|39874.65
21:12:41|39873.29
21:12:41|39874.51
21:12:42|39875.23
21:12:45|39875.23
21:12:45|39875.8
21:12:46|39878.75
21:12:48|39878.5
21:12:49|39878.49
21:12:50|39878.27
21:12:50|39875.24
21:12:52|39874.53
21:12:53|39875.97
21:12:53|39875.64
21:12:54|39875.28
21:12:56|39874.69
21:12:57|39874.7
21:12:58|39875.37
21:12:59|39876.5
21:13:00|39876.43
21:13:01|39875.65
21:13:02|39873.3
21:13:03|39872.18
21:13:04|39872.19
21:13:05|39871.13
21:13:06|39871.53
21:13:07|39871.15
21:13:08|39871.02
21:13:09|39870.04
21:13:10|39869.96
21:13:11|39871.68
21:13:12|39871.06
21:13:13|39871.06
21:13:14|39871.59
21:13:15|39870.55
21:13:16|39872.89
21:13:17|39872.13
21:13:18|39871.57
21:13:19|39870.05
21:13:20|39870.
21:13:21|39870.89
21:13:22|39870.79
21:13:23|39869.9
21:13:24|39870.26
21:13:25|39870.25
21:13:26|39869.46
21:13:27|39871.14
21:13:29|39871.15
21:13:29|39870.01
21:13:30|39861.75
21:13:32|39860.1
21:13:33|39860.76
21:13:34|39859.58
21:13:36|39857.11
21:13:37|39860.12
21:13:38|39860.01
21:13:39|39860.
21:13:39|39860.
21:13:40|39865.29
21:13:42|39869.38
21:13:43|39874.75
21:13:44|39875.21
21:13:45|39875.75
21:13:46|39875.98
21:13:47|39875.99
21:13:49|39878.72
21:13:50|39879.23
21:13:51|39880.77
21:13:52|39886.63
21:13:53|39887.38
21:13:54|39884.31
21:13:55|39886.65
21:13:56|39886.33
21:13:57|39897.12
21:13:58|39893.14
21:13:58|39899.45
21:14:00|39900.07
21:14:01|39900.87
21:14:02|39898.37
21:14:03|39900.22
21:14:04|39899.74
21:14:05|39898.21
21:14:06|39898.09
21:14:07|39897.92
21:14:08|39893.85
21:14:09|39892.49
21:14:10|39891.51
21:14:11|39891.01
21:14:12|39894.88
21:14:13|39894.57
21:14:14|39895.45
21:14:15|39895.37
21:14:16|39900.28
21:14:17|39898.77
21:14:18|39899.18
21:14:19|39898.15
21:14:20|39899.73
21:14:21|39899.14
21:14:22|39899.14
21:14:23|39900.76
21:14:24|39899.13
21:14:25|39900.
21:14:26|39898.49
21:14:27|39898.61
21:14:28|39896.42
21:14:29|39891.37
21:14:30|39892.68
21:14:31|39895.78
21:14:32|39896.87
21:14:33|39898.46
21:14:34|39904.82
21:14:35|39905.52
21:14:37|39902.94
21:14:38|39903.71
21:14:39|39904.26
21:14:40|39900.93
21:14:41|39898.62
21:14:42|39898.25
21:14:43|39898.25
21:14:44|39901.55
21:14:45|39901.19
21:14:46|39899.88
21:14:46|39895.53
21:14:48|39897.25
21:14:48|39897.14
21:14:50|39896.72
21:14:51|39896.72
21:14:52|39890.53
21:14:53|39888.71
21:14:54|39889.23
21:14:55|39889.83
21:14:56|39888.35
21:14:57|39888.41
21:14:58|39888.24
21:14:59|39887.49
21:15:00|39885.38
21:15:01|39887.49
21:15:02|39894.
21:15:03|39893.9
21:15:04|39894.74
21:15:05|39888.68
21:15:06|39886.35
21:15:07|39888.87
21:15:08|39891.08
21:15:09|39886.13
21:15:10|39886.22
21:15:11|39886.86
21:15:12|39886.52
21:15:13|39883.75
21:15:15|39883.87
21:15:15|39885.4
21:15:16|39882.04
21:15:18|39889.52
21:15:20|39886.42
21:15:21|39886.52
21:15:21|39886.05
21:15:22|39890.48
21:15:24|39886.89
21:15:25|39885.01
21:15:26|39887.27
21:15:27|39893.61
21:15:28|39891.67
21:15:28|39891.34
21:15:29|39890.45
21:15:30|39893.27
21:15:32|39892.37
21:15:34|39898.85
21:15:35|39901.6
21:15:36|39902.87
21:15:37|39902.87
21:15:38|39898.12
21:15:39|39901.77
21:15:41|39901.76
21:15:42|39898.69
21:15:43|39895.77
21:15:44|39891.11
21:15:44|39891.02
21:15:46|39889.1
21:15:46|39889.22
21:15:48|39889.37
21:15:49|39892.22
21:15:50|39892.22
21:15:51|39890.35
21:15:52|39891.78
21:15:54|39890.
21:15:55|39887.73
21:15:55|39885.28
21:15:56|39884.31
21:15:58|39890.15
21:15:59|39889.88
21:16:00|39888.29
21:16:01|39883.43
21:16:01|39885.87
21:16:03|39885.27
21:16:04|39878.89
21:16:05|39876.99
21:16:06|39876.16
21:16:07|39877.26
21:16:08|39874.13
21:16:09|39876.57
21:16:09|39876.54
21:16:11|39876.54
21:16:12|39880.17
21:16:13|39878.94
21:16:14|39877.14
21:16:15|39877.92
21:16:16|39878.3
21:16:17|39875.23
21:16:18|39872.78
21:16:19|39874.19
21:16:20|39873.36
21:16:21|39875.67
21:16:22|39872.67
21:16:23|39875.13
21:16:24|39874.99
21:16:25|39874.99
21:16:26|39875.48
21:16:27|39876.16
21:16:28|39876.16
21:16:30|39873.85
21:16:31|39862.52
21:16:32|39860.87
21:16:33|39858.
21:16:35|39860.59
21:16:36|39861.15
21:16:37|39859.46
21:16:37|39859.28
21:16:39|39858.55
21:16:40|39860.8
21:16:41|39859.8
21:16:42|39855.86
21:16:43|39849.99
21:16:44|39844.75
21:16:45|39841.68
21:16:46|39837.48
21:16:46|39835.38
21:16:48|39834.42
21:16:49|39829.13
21:16:50|39827.96
21:16:51|39828.81
21:16:52|39830.52
21:16:53|39830.57
21:16:54|39832.4
21:16:55|39833.55
21:16:56|39833.87
21:16:57|39833.64
21:16:58|39830.73
21:16:59|39830.02
21:17:00|39834.87
21:17:01|39833.66
21:17:02|39832.54
21:17:03|39834.11
21:17:05|39833.37
21:17:06|39829.88
21:17:07|39827.75
21:17:08|39830.93
21:17:09|39833.94
21:17:10|39834.56
21:17:11|39832.51
21:17:12|39831.14
21:17:13|39834.57
21:17:14|39828.01
21:17:15|39829.92
21:17:16|39831.88
21:17:17|39840.52
21:17:18|39842.02
21:17:19|39841.36
21:17:20|39844.52
21:17:20|39844.96
21:17:22|39845.05
21:17:22|39845.2
21:17:23|39844.81
21:17:25|39845.5
21:17:25|39847.31
21:17:27|39849.64
21:17:28|39852.98
21:17:29|39850.76
21:17:31|39854.18
21:17:32|39852.43
21:17:33|39853.25
21:17:35|39845.94
21:17:36|39842.21
21:17:37|39846.
21:17:38|39843.63
21:17:39|39843.52
21:17:40|39847.7
21:17:41|39847.18
21:17:42|39847.58
21:17:43|39848.84
21:17:44|39848.95
21:17:45|39855.03
21:17:46|39853.01
21:17:47|39853.19
21:17:48|39852.08
21:17:50|39852.21
21:17:51|39852.97
21:17:52|39853.58
21:17:52|39854.15
21:17:54|39855.28
21:17:54|39858.85
21:17:56|39859.23
21:17:57|39858.13
21:17:58|39856.53
21:17:59|39858.13
21:18:00|39865.47
21:18:01|39862.33
21:18:02|39862.11
21:18:03|39856.45
21:18:04|39854.46
21:18:05|39856.
21:18:06|39857.25
21:18:07|39856.47
21:18:08|39854.57
21:18:09|39856.44
21:18:10|39858.69
21:18:11|39861.75
21:18:12|39860.8
21:18:13|39861.5
21:18:14|39860.01
21:18:15|39861.32
21:18:16|39862.91
21:18:17|39864.75
21:18:18|39864.75
21:18:19|39864.43
21:18:20|39864.03
21:18:21|39861.73
21:18:22|39859.85
21:18:23|39859.38
21:18:24|39859.1
21:18:25|39856.
21:18:26|39852.94
21:18:27|39845.1
21:18:28|39848.74
21:18:29|39848.19
21:18:30|39848.07
21:18:31|39850.55
21:18:32|39850.44
21:18:34|39852.
21:18:35|39852.47
21:18:35|39855.33
21:18:37|39863.88
21:18:38|39862.11
21:18:38|39864.11
21:18:39|39864.8
21:18:41|39864.8
21:18:42|39863.93
21:18:43|39863.93
21:18:44|39871.67
21:18:45|39872.45
21:18:46|39872.44
21:18:47|39871.93
21:18:48|39873.62
21:18:49|39873.73
21:18:50|39880.01
21:18:51|39878.8
21:18:52|39880.01
21:18:53|39883.56
21:18:54|39884.25
21:18:55|39884.26
21:18:56|39881.44
21:18:57|39881.96
21:18:58|39881.86
21:18:59|39884.26
21:19:00|39888.78
21:19:01|39885.14
21:19:02|39881.56
21:19:03|39883.46
21:19:04|39883.15
21:19:05|39882.88
21:19:07|39878.11
21:19:08|39877.81
21:19:09|39881.84
21:19:09|39881.84
21:19:10|39879.49
21:19:11|39885.95
21:19:13|39889.55
21:19:14|39890.01
21:19:15|39892.55
21:19:15|39892.87
21:19:17|39892.77
21:19:18|39896.46
21:19:19|39896.24
21:19:19|39897.18
21:19:20|39897.08
21:19:22|39896.31
21:19:23|39893.21
21:19:25|39894.51
21:19:25|39894.24
21:19:26|39892.54
21:19:27|39888.91
21:19:28|39888.53
21:19:30|39887.82
21:19:30|39885.97
21:19:33|39887.43
21:19:34|39890.64
21:19:36|39890.65
21:19:37|39894.33
21:19:38|39893.44
21:19:39|39890.78
21:19:40|39888.06
21:19:41|39894.66
21:19:42|39893.01
21:19:43|39893.87
21:19:44|39893.14
21:19:45|39888.59
21:19:46|39891.08
21:19:47|39891.25
21:19:48|39895.34
21:19:49|39895.99
21:19:50|39893.11
21:19:51|39895.12
21:19:52|39894.99
21:19:53|39895.56
21:19:54|39897.4
21:19:55|39894.06
21:19:56|39902.91
21:19:58|39901.17
21:19:58|39900.81
21:20:00|39901.05
21:20:00|39902.92
21:20:01|39901.5
21:20:02|39894.49
21:20:03|39895.34
21:20:05|39895.62
21:20:06|39895.62
21:20:07|39893.75
21:20:09|39893.73
21:20:10|39893.77
21:20:10|39886.
21:20:11|39890.62
21:20:12|39891.96
21:20:14|39889.96
21:20:15|39894.99
21:20:15|39895.2
21:20:17|39892.73
21:20:18|39894.06
21:20:19|39894.06
21:20:20|39893.18
21:20:21|39892.97
21:20:22|39893.11
21:20:23|39892.15
21:20:24|39893.37
21:20:25|39892.29
21:20:26|39892.97
21:20:28|39894.44
21:20:29|39894.44
21:20:30|39893.93
21:20:30|39893.03
21:20:31|39898.58
21:20:33|39906.9
21:20:34|39905.41
21:20:35|39908.94
21:20:36|39909.22
21:20:37|39905.58
21:20:38|39906.75
21:20:39|39907.54
21:20:40|39900.53
21:20:42|39901.86
21:20:43|39899.53
21:20:44|39899.51
21:20:44|39901.52
21:20:46|39896.
21:20:46|39895.69
21:20:48|39891.68
21:20:48|39888.
21:20:49|39888.65
21:20:51|39889.97
21:20:51|39889.24
21:20:53|39896.35
21:20:54|39899.81
21:20:55|39900.21
21:20:56|39902.42
21:20:57|39900.1
21:20:58|39900.1
21:20:59|39898.58
21:21:00|39899.78
21:21:01|39899.3
21:21:02|39899.46
21:21:03|39900.28
21:21:04|39900.46
21:21:05|39899.94
21:21:06|39896.35
21:21:07|39899.29
21:21:08|39899.3
21:21:09|39896.61
21:21:11|39893.76
21:21:12|39895.85
21:21:13|39894.01
21:21:14|39893.35
21:21:15|39893.11
21:21:16|39892.44
21:21:17|39886.14
21:21:18|39884.33
21:21:19|39887.1
21:21:19|39885.67
21:21:20|39885.67
21:21:22|39885.43
21:21:23|39886.17
21:21:24|39890.07
21:21:24|39889.53
21:21:26|39888.66
21:21:26|39888.66
21:21:29|39893.16
21:21:30|39892.67
21:21:30|39892.
21:21:32|39892.16
21:21:33|39890.87
21:21:34|39889.36
21:21:36|39891.2
21:21:36|39890.74
21:21:38|39892.36
21:21:39|39890.
21:21:40|39889.35
21:21:42|39887.96
21:21:42|39887.26
21:21:44|39889.52
21:21:44|39887.99
21:21:46|39888.49
21:21:47|39888.48
21:21:48|39888.33
21:21:49|39887.84
21:21:50|39885.51
21:21:50|39885.62
21:21:52|39885.8
21:21:53|39889.7
21:21:54|39888.42
21:21:54|39888.99
21:21:55|39889.04
21:21:57|39889.14
21:21:58|39889.54
21:21:59|39890.16
21:21:59|39890.2
21:22:00|39890.6
21:22:01|39887.95
21:22:02|39889.6
21:22:03|39890.51
21:22:05|39890.66
21:22:06|39887.95
21:22:07|39880.57
21:22:09|39875.22
21:22:09|39876.
21:22:11|39879.66
21:22:11|39884.84
21:22:13|39885.78
21:22:13|39884.05
21:22:14|39885.81
21:22:15|39885.98
21:22:17|39887.65
21:22:18|39887.53
21:22:19|39886.98
21:22:20|39887.1
21:22:21|39886.97
21:22:22|39886.83
21:22:22|39886.74
21:22:24|39888.38
21:22:24|39885.79
21:22:26|39882.63
21:22:27|39882.55
21:22:29|39882.98
21:22:30|39880.54
21:22:31|39882.
21:22:32|39881.41
21:22:33|39884.75
21:22:34|39884.67
21:22:35|39884.36
21:22:36|39885.48
21:22:37|39884.
21:22:38|39885.6
21:22:39|39884.41
21:22:40|39884.75
21:22:41|39884.41
21:22:42|39885.54
21:22:43|39885.54
21:22:44|39885.42
21:22:45|39883.78
21:22:46|39892.25
21:22:47|39893.62
21:22:48|39893.62
21:22:50|39893.62
21:22:51|39893.62
21:22:52|39893.62
21:22:53|39893.58
21:22:53|39893.64
21:22:54|39903.47
21:22:56|39900.54
21:22:56|39901.3
21:22:58|39902.3
21:22:59|39902.34
21:23:00|39901.75
21:23:01|39901.1
21:23:01|39900.82
21:23:02|39903.88
21:23:04|39900.52
21:23:05|39900.24
21:23:06|39901.72
21:23:07|39903.35
21:23:07|39904.
21:23:09|39904.
21:23:09|39903.42
21:23:11|39901.83
21:23:12|39900.83
21:23:13|39903.18
21:23:14|39905.76
21:23:14|39904.67
21:23:15|39900.05
21:23:17|39898.65
21:23:17|39898.96
21:23:18|39897.48
21:23:19|39896.26
21:23:20|39897.12
21:23:21|39896.29
21:23:22|39898.
21:23:23|39898.94
21:23:24|39898.13
21:23:26|39898.13
21:23:27|39908.47
21:23:27|39909.04
21:23:28|39909.14
21:23:30|39906.57
21:23:31|39904.01
21:23:33|39904.22
21:23:34|39906.92
21:23:35|39907.67
21:23:36|39907.67
21:23:38|39907.39
21:23:38|39911.45
21:23:39|39911.13
21:23:40|39911.32
21:23:41|39907.47
21:23:43|39905.67
21:23:43|39904.3
21:23:45|39905.12
21:23:46|39903.32
21:23:47|39904.08
21:23:48|39901.48
21:23:49|39901.24
21:23:50|39907.86
21:23:51|39903.98
21:23:52|39904.17
21:23:53|39905.75
21:23:54|39905.79
21:23:55|39905.93
21:23:55|39905.93
21:23:57|39906.63
21:23:57|39907.68
21:23:59|39907.77
21:24:00|39907.2
21:24:01|39906.98
21:24:02|39908.29
21:24:03|39908.04
21:24:04|39908.29
21:24:05|39909.17
21:24:06|39917.33
21:24:07|39915.58
21:24:08|39916.03
21:24:09|39915.4
21:24:10|39911.83
21:24:11|39911.83
21:24:12|39911.83
21:24:13|39913.01
21:24:14|39914.96
21:24:15|39913.43
21:24:16|39913.43
21:24:17|39913.43
21:24:18|39911.72
21:24:19|39911.72
21:24:20|39911.38
21:24:21|39912.08
21:24:22|39911.86
21:24:23|39909.86
21:24:24|39912.
21:24:25|39912.17
21:24:26|39908.69
21:24:27|39910.41
21:24:28|39909.83
21:24:29|39909.83
21:24:31|39910.12
21:24:31|39909.82
21:24:33|39911.58
21:24:34|39911.58
21:24:35|39909.8
21:24:36|39910.24
21:24:37|39910.8
21:24:38|39910.41
21:24:38|39910.04
21:24:39|39909.29
21:24:41|39909.29
21:24:42|39910.86
21:24:42|39914.24
21:24:44|39913.83
21:24:45|39912.18
21:24:46|39911.9
21:24:47|39910.67
21:24:47|39910.67
21:24:50|39912.9
21:24:51|39912.25
21:24:52|39912.25
21:24:53|39912.25
21:24:53|39912.43
21:24:54|39912.05
21:24:55|39912.05
21:24:57|39911.27
21:24:58|39911.38
21:24:59|39911.66
21:24:59|39912.66
21:25:00|39913.19
21:25:01|39913.11
21:25:02|39913.99
21:25:03|39914.23
21:25:04|39917.57
21:25:05|39915.62
21:25:07|39917.59
21:25:07|39916.87
21:25:08|39918.45
21:25:10|39917.52
21:25:10|39914.28
21:25:12|39917.46
21:25:13|39917.46
21:25:14|39921.95
21:25:14|39922.32
21:25:15|39922.83
21:25:16|39922.2
21:25:17|39930.44
21:25:18|39933.87
21:25:19|39939.54
21:25:20|39938.14
21:25:21|39939.01
21:25:23|39938.3
21:25:23|39945.89
21:25:25|39946.37
21:25:25|39943.7
21:25:26|39942.22
21:25:28|39942.22
21:25:28|39939.9
21:25:29|39937.46
21:25:31|39936.22
21:25:32|39932.1
21:25:34|39931.38
21:25:35|39930.86
21:25:36|39931.26
21:25:37|39934.24
21:25:38|39934.42
21:25:38|39932.35
21:25:39|39932.04
21:25:40|39932.59
21:25:42|39930.85
21:25:43|39930.09
21:25:44|39930.63
21:25:44|39931.03
21:25:47|39930.99
21:25:47|39931.59
21:25:48|39933.44
21:25:49|39932.23
21:25:51|39934.55
21:25:51|39934.11
21:25:52|39934.12
21:25:53|39935.76
21:25:55|39933.99
21:25:55|39934.5
21:25:57|39934.72
21:25:57|39937.7
21:25:59|39934.59
21:25:59|39935.28
21:26:01|39936.5
21:26:01|39936.04
21:26:03|39937.
21:26:04|39941.52
21:26:05|39940.45
21:26:06|39941.23
21:26:06|39941.1
21:26:08|39939.58
21:26:09|39940.35
21:26:10|39940.48
21:26:10|39939.88
21:26:12|39938.23
21:26:13|39936.85
21:26:14|39936.23
21:26:15|39927.6
21:26:16|39927.06
21:26:17|39926.71
21:26:18|39924.75
21:26:19|39925.64
21:26:20|39926.71
21:26:21|39926.07
21:26:22|39926.64
21:26:23|39926.97
21:26:24|39927.69
21:26:25|39929.78
21:26:26|39928.59
21:26:27|39929.61
21:26:28|39929.61
21:26:29|39929.61
21:26:30|39929.61
21:26:31|39929.42
21:26:32|39928.88
21:26:33|39929.68
21:26:35|39931.88
21:26:35|39930.51
21:26:37|39929.63
21:26:38|39927.13
21:26:39|39930.74
21:26:39|39930.17
21:26:41|39930.04
21:26:42|39929.3
21:26:43|39929.68
21:26:44|39928.36
21:26:45|39929.28
21:26:46|39929.28
21:26:46|39929.25
21:26:48|39928.96
21:26:49|39929.27
21:26:50|39928.25
21:26:51|39928.06
21:26:52|39928.06
21:26:53|39929.55
21:26:54|39929.55
21:26:55|39928.82
21:26:56|39928.82
21:26:57|39928.82
21:26:58|39928.7
21:26:59|39928.7
21:27:00|39929.5
21:27:01|39929.04
21:27:02|39928.94
21:27:02|39928.98
21:27:04|39928.68
21:27:05|39930.44
21:27:06|39932.
21:27:07|39929.85
21:27:08|39929.73
21:27:09|39929.73
21:27:10|39929.42
21:27:11|39931.96
21:27:12|39930.04
21:27:13|39926.76
21:27:14|39928.11
21:27:15|39927.56
21:27:16|39927.68
21:27:17|39926.19
21:27:18|39927.19
21:27:19|39927.57
21:27:20|39927.19
21:27:21|39927.19
21:27:22|39921.21
21:27:23|39922.64
21:27:24|39921.19
21:27:25|39922.6
21:27:26|39921.12
21:27:27|39924.
21:27:28|39922.02
21:27:29|39922.01
21:27:31|39921.99
21:27:32|39921.95
21:27:32|39920.23
21:27:34|39921.35
21:27:35|39923.9
21:27:36|39931.41
21:27:37|39933.47
21:27:37|39930.78
21:27:40|39929.27
21:27:41|39928.78
21:27:41|39931.87
21:27:43|39929.81
21:27:44|39927.21
21:27:45|39927.6
21:27:46|39927.77
21:27:47|39928.05
21:27:48|39928.84
21:27:49|39928.95
21:27:51|39926.89
21:27:52|39926.22
21:27:53|39926.22
21:27:54|39926.86
21:27:55|39927.99
21:27:56|39926.84
21:27:56|39929.31
21:27:57|39929.97
21:27:58|39929.31
21:27:59|39928.02
21:28:00|39927.53
21:28:02|39926.84
21:28:03|39926.61
21:28:04|39923.33
21:28:05|39923.88
21:28:06|39924.82
21:28:08|39924.62
21:28:09|39924.79
21:28:09|39928.21
21:28:10|39927.73
21:28:11|39928.84
21:28:13|39931.05
21:28:14|39931.05
21:28:14|39931.05
21:28:16|39932.
21:28:17|39934.24
21:28:18|39936.06
21:28:18|39935.62
21:28:19|39935.4
21:28:20|39937.3
21:28:21|39937.73
21:28:23|39937.8
21:28:23|39937.79
21:28:25|39937.92
21:28:25|39937.72
21:28:27|39935.35
21:28:28|39935.33
21:28:29|39935.18
21:28:30|39935.06
21:28:31|39937.16
21:28:32|39936.06
21:28:33|39935.43
21:28:35|39937.28
21:28:36|39938.89
21:28:37|39941.5
21:28:38|39941.9
21:28:40|39941.9
21:28:41|39942.06
21:28:43|39941.3
21:28:43|39943.72
21:28:45|39939.29
21:28:45|39939.69
21:28:47|39939.82
21:28:48|39940.19
21:28:49|39941.93
21:28:50|39940.98
21:28:51|39941.29
21:28:52|39940.79
21:28:54|39940.09
21:28:54|39939.97
21:28:55|39939.97
21:28:57|39938.77
21:28:58|39940.08
21:28:58|39940.19
21:29:00|39940.19
21:29:00|39934.66
21:29:01|39935.09
21:29:02|39934.96
21:29:04|39936.17
21:29:05|39935.14
21:29:05|39935.17
21:29:06|39935.28
21:29:07|39934.74
21:29:08|39933.94
21:29:10|39934.57
21:29:11|39930.5
21:29:12|39931.57
21:29:13|39936.2
21:29:13|39940.38
21:29:15|39941.17
21:29:15|39946.94
21:29:17|39945.99
21:29:18|39946.33
21:29:18|39946.77
21:29:20|39945.72
21:29:21|39945.84
21:29:22|39945.84
21:29:23|39946.64
21:29:23|39945.38
21:29:25|39944.93
21:29:26|39945.09
21:29:26|39946.97
21:29:28|39947.73
21:29:28|39946.
21:29:30|39946.71
21:29:31|39946.71
21:29:32|39946.71
21:29:33|39946.71
21:29:33|39945.41
21:29:34|39945.19
21:29:37|39942.6
21:29:38|39943.56
21:29:39|39944.96
21:29:40|39941.19
21:29:41|39941.07
21:29:43|39938.9
21:29:44|39937.54
21:29:44|39938.71
21:29:45|39939.32
21:29:47|39938.71
21:29:47|39938.71
21:29:48|39938.71
21:29:50|39937.32
21:29:51|39940.17
21:29:52|39938.71
21:29:53|39938.71
21:29:54|39938.79
21:29:55|39934.7
21:29:56|39933.41
21:29:57|39935.09
21:29:59|39935.09
21:29:59|39932.86
21:30:01|39932.31
21:30:01|39932.01
21:30:02|39931.4
21:30:03|39936.76
21:30:05|39938.
21:30:05|39933.1
21:30:06|39931.47
21:30:07|39933.3
21:30:08|39932.34
21:30:09|39932.67
21:30:10|39932.03
21:30:11|39930.17
21:30:12|39929.72
21:30:13|39929.71
21:30:15|39930.01
21:30:15|39929.72
21:30:16|39929.03
21:30:17|39928.14
21:30:19|39929.57
21:30:19|39928.39
21:30:20|39928.04
21:30:22|39928.04
21:30:22|39927.06
21:30:23|39929.3
21:30:24|39928.06
21:30:25|39926.06
21:30:26|39927.93
21:30:27|39926.73
21:30:28|39927.47
21:30:29|39928.
21:30:30|39928.63
21:30:31|39928.36
21:30:33|39928.36
21:30:34|39929.06
21:30:35|39929.19
21:30:36|39929.21
21:30:38|39926.32
21:30:39|39927.33
21:30:40|39928.24
21:30:41|39926.72
21:30:42|39921.27
21:30:44|39917.48
21:30:45|39919.16
21:30:46|39918.24
21:30:46|39916.
21:30:48|39917.52
21:30:49|39918.68
21:30:50|39918.68
21:30:51|39916.55
21:30:51|39917.05
21:30:52|39920.86
21:30:54|39919.
21:30:55|39919.44
21:30:55|39923.99
21:30:56|39923.86
21:30:58|39926.27
21:30:59|39928.36
21:30:59|39924.84
21:31:01|39923.98
21:31:02|39924.18
21:31:02|39923.57
21:31:04|39923.69
21:31:05|39924.98
21:31:06|39924.97
21:31:06|39924.44
21:31:08|39924.8
21:31:09|39924.66
21:31:10|39924.54
21:31:11|39924.31
21:31:12|39920.89
21:31:12|39920.14
21:31:13|39920.18
21:31:15|39919.95
21:31:16|39919.15
21:31:17|39917.04
21:31:18|39916.78
21:31:19|39916.35
21:31:20|39916.25
21:31:21|39916.36
21:31:21|39917.94
21:31:23|39921.45
21:31:24|39921.55
21:31:25|39921.58
21:31:26|39923.13
21:31:27|39923.69
21:31:28|39923.71
21:31:29|39920.79
21:31:30|39921.31
21:31:31|39920.49
21:31:32|39920.49
21:31:33|39923.58
21:31:34|39924.48
21:31:35|39922.78
21:31:36|39919.85
21:31:38|39919.65
21:31:39|39919.5
21:31:40|39920.83
21:31:41|39919.78
21:31:42|39919.48
21:31:43|39919.2
21:31:44|39919.19
21:31:45|39917.71
21:31:46|39919.09
21:31:47|39919.22
21:31:48|39918.86
21:31:49|39917.68
21:31:50|39917.68
21:31:51|39917.98
21:31:53|39917.86
21:31:54|39916.46
21:31:55|39917.53
21:31:56|39916.76
21:31:56|39918.29
21:31:58|39920.73
21:31:58|39920.3
21:31:59|39919.75
21:32:00|39920.38
21:32:01|39920.94
21:32:03|39920.33
21:32:03|39921.5
21:32:04|39920.84
21:32:06|39920.62
21:32:07|39920.04
21:32:07|39918.35
21:32:08|39913.01
21:32:09|39914.32
21:32:10|39914.76
21:32:11|39914.72
21:32:13|39912.72
21:32:13|39912.05
21:32:15|39912.82
21:32:16|39913.6
21:32:16|39915.49
21:32:18|39917.1
21:32:18|39917.31
21:32:19|39914.
21:32:21|39913.56
21:32:21|39913.13
21:32:22|39914.35
21:32:24|39914.
21:32:24|39912.31
21:32:25|39902.26
21:32:26|39902.75
21:32:28|39896.98
21:32:29|39894.26
21:32:29|39894.86
21:32:30|39894.62
21:32:31|39897.22
21:32:32|39894.05
21:32:34|39891.62
21:32:34|39893.44
21:32:35|39894.13
21:32:36|39892.1
21:32:38|39892.23
21:32:39|39890.54
21:32:40|39892.19
21:32:41|39893.99
21:32:42|39893.93
21:32:43|39893.59
21:32:44|39895.62
21:32:45|39894.25
21:32:46|39893.41
21:32:48|39893.29
21:32:48|39892.31
21:32:50|39892.49
21:32:51|39897.03
21:32:51|39896.68
21:32:53|39896.68
21:32:53|39897.34
21:32:54|39895.58
21:32:55|39897.08
21:32:57|39895.55
21:32:58|39895.55
21:32:59|39895.48
21:33:00|39894.81
21:33:01|39894.72
21:33:02|39896.21
21:33:03|39894.55
21:33:04|39896.72
21:33:06|39894.55
21:33:07|39894.81
21:33:08|39895.26
21:33:09|39895.37
21:33:10|39894.13
21:33:11|39894.37
21:33:12|39894.36
21:33:13|39894.37
21:33:14|39894.37
21:33:15|39894.37
21:33:16|39894.37
21:33:17|39893.15
21:33:18|39889.85
21:33:19|39890.45
21:33:20|39891.99
21:33:21|39888.97
21:33:22|39889.52
21:33:23|39889.51
21:33:24|39888.93
21:33:25|39899.14
21:33:26|39904.62
21:33:27|39902.7
21:33:28|39902.01
21:33:29|39903.38
21:33:30|39903.49
21:33:31|39903.49
21:33:32|39903.74
21:33:33|39902.24
21:33:34|39903.08
21:33:35|39903.74
21:33:37|39903.83
21:33:37|39903.71
21:33:38|39903.71
21:33:40|39903.58
21:33:41|39903.47
21:33:42|39902.41
21:33:43|39902.83
21:33:44|39901.39
21:33:46|39900.55
21:33:47|39899.79
21:33:48|39903.72
21:33:48|39903.9
21:33:50|39902.26
21:33:51|39899.78
21:33:52|39899.44
21:33:53|39899.86
21:33:54|39898.68
21:33:54|39895.96
21:33:56|39897.41
21:33:57|39897.48
21:33:57|39900.92
21:33:59|39903.47
21:34:00|39903.62
21:34:01|39903.63
21:34:02|39903.49
21:34:04|39903.23
21:34:05|39901.52
21:34:06|39901.52
21:34:07|39900.91
21:34:08|39901.76
21:34:09|39901.88
21:34:09|39901.04
21:34:10|39901.88
21:34:12|39901.51
21:34:13|39896.72
21:34:14|39898.67
21:34:15|39898.81
21:34:15|39900.06
21:34:16|39900.06
21:34:17|39899.92
21:34:19|39902.4
21:34:20|39901.05
21:34:20|39901.05
21:34:21|39900.54
21:34:22|39900.54
21:34:23|39903.12
21:34:25|39903.12
21:34:26|39903.12
21:34:26|39900.59
21:34:27|39899.08
21:34:28|39899.26
21:34:29|39899.26
21:34:30|39899.26
21:34:31|39899.56
21:34:33|39889.62
21:34:33|39890.27
21:34:34|39890.03
21:34:36|39892.2
21:34:36|39893.22
21:34:38|39892.1
21:34:39|39893.05
21:34:40|39895.5
21:34:41|39895.78
21:34:42|39894.15
21:34:43|39895.62
21:34:45|39895.62
21:34:46|39895.13
21:34:46|39895.
21:34:48|39894.45
21:34:48|39900.87
21:34:49|39901.23
21:34:50|39900.58
21:34:51|39902.33
21:34:52|39902.94
21:34:53|39902.06
21:34:55|39903.12
21:34:55|39903.85
21:34:56|39903.95
21:34:57|39903.81
21:34:59|39902.81
21:35:00|39902.06
21:35:01|39902.11
21:35:02|39902.04
21:35:03|39915.08
21:35:03|39915.25
21:35:05|39913.89
21:35:05|39910.79
21:35:07|39907.5
21:35:08|39909.4
21:35:09|39909.4
21:35:10|39911.63
21:35:10|39912.23
21:35:12|39909.51
21:35:13|39907.66
21:35:14|39907.51
21:35:14|39907.38
21:35:16|39909.62
21:35:16|39909.64
21:35:17|39908.77
21:35:18|39908.42
21:35:19|39910.27
21:35:20|39909.3
21:35:22|39909.3
21:35:22|39909.4
21:35:24|39906.8
21:35:25|39909.15
21:35:26|39909.65
21:35:27|39911.37
21:35:28|39910.01
21:35:29|39908.99
21:35:30|39909.97
21:35:31|39910.71
21:35:32|39910.73
21:35:33|39913.07
21:35:34|39911.71
21:35:35|39911.73
21:35:36|39912.91
21:35:38|39920.
21:35:38|39925.81
21:35:39|39921.84
21:35:40|39924.66
21:35:41|39925.17
21:35:43|39927.41
21:35:45|39929.88
21:35:46|39931.51
21:35:46|39931.38
21:35:48|39932.77
21:35:49|39929.85
21:35:50|39930.37
21:35:52|39934.51
21:35:52|39936.41
21:35:54|39937.17
21:35:55|39939.12
21:35:57|39937.19
21:35:58|39936.64
21:35:59|39937.65
21:36:00|39937.77
21:36:01|39936.91
21:36:02|39936.65
21:36:04|39936.66
21:36:04|39936.89
21:36:05|39937.26
21:36:07|39932.62
21:36:07|39929.83
21:36:08|39930.
21:36:10|39928.73
21:36:10|39926.76
21:36:12|39926.76
21:36:12|39929.61
21:36:13|39925.88
21:36:14|39928.
21:36:16|39927.56
21:36:17|39927.38
21:36:18|39927.38
21:36:19|39924.45
21:36:20|39932.38
21:36:21|39928.43
21:36:23|39926.83
21:36:24|39922.92
21:36:24|39919.91
21:36:25|39922.
21:36:26|39923.
21:36:28|39922.24
21:36:28|39922.12
21:36:29|39925.31
21:36:30|39925.31
21:36:31|39925.31
21:36:32|39925.31
21:36:33|39925.31
21:36:34|39920.84
21:36:35|39920.33
21:36:36|39922.81
21:36:37|39920.17
21:36:39|39920.17
21:36:40|39920.17
21:36:40|39921.51
21:36:42|39921.51
21:36:43|39921.51
21:36:44|39921.51
21:36:45|39922.
21:36:46|39922.22
21:36:47|39922.22
21:36:48|39922.21
21:36:49|39922.21
21:36:50|39922.1
21:36:51|39923.26
21:36:52|39930.75
21:36:53|39930.5
21:36:54|39930.5
21:36:55|39930.5
21:36:56|39930.82
21:36:57|39931.04
21:36:58|39931.4
21:36:59|39931.74
21:37:00|39934.24
21:37:01|39929.47
21:37:02|39928.87
21:37:03|39929.47
21:37:04|39928.16
21:37:05|39928.89
21:37:06|39929.12
21:37:07|39929.66
21:37:09|39929.45
21:37:09|39931.77
21:37:10|39929.18
21:37:12|39929.81
21:37:12|39929.39
21:37:13|39929.39
21:37:15|39929.39
21:37:16|39929.39
21:37:16|39928.55
21:37:18|39928.5
21:37:18|39927.84
21:37:20|39930.59
21:37:20|39931.44
21:37:21|39930.81
21:37:23|39930.81
21:37:23|39930.81
21:37:26|39930.53
21:37:26|39930.07
21:37:27|39931.92
21:37:29|39930.98
21:37:29|39930.98
21:37:30|39930.14
21:37:31|39929.82
21:37:32|39929.82
21:37:33|39930.23
21:37:34|39932.97
21:37:35|39932.97
21:37:36|39932.97
21:37:37|39932.97
21:37:38|39929.96
21:37:39|39929.96
21:37:40|39932.11
21:37:41|39929.33
21:37:43|39929.87
21:37:44|39929.87
21:37:45|39929.87
21:37:47|39929.89
21:37:48|39928.27
21:37:49|39928.94
21:37:50|39928.94
21:37:51|39928.94
21:37:52|39927.79
21:37:53|39928.69
21:37:54|39922.22
21:37:55|39919.05
21:37:56|39919.81
21:37:57|39921.24
21:37:58|39921.23
21:37:59|39921.78
21:38:00|39921.53
21:38:01|39921.29
21:38:03|39921.31
21:38:04|39921.07
21:38:04|39921.
21:38:05|39921.12
21:38:06|39918.9
21:38:07|39918.9
21:38:08|39920.81
21:38:09|39920.82
21:38:10|39918.9
21:38:12|39920.1
21:38:13|39918.14
21:38:14|39916.85
21:38:14|39916.92
21:38:15|39919.96
21:38:17|39920.76
21:38:17|39925.24
21:38:19|39925.75
21:38:21|39928.98
21:38:21|39928.01
21:38:22|39926.07
21:38:23|39926.05
21:38:24|39926.79
21:38:25|39926.05
21:38:27|39926.05
21:38:27|39926.08
21:38:29|39926.08
21:38:29|39925.21
21:38:31|39925.21
21:38:31|39924.95
21:38:33|39924.21
21:38:34|39924.21
21:38:34|39921.99
21:38:36|39920.71
21:38:37|39919.41
21:38:37|39919.38
21:38:39|39919.38
21:38:39|39917.39
21:38:40|39914.08
21:38:42|39914.08
21:38:42|39913.97
21:38:43|39914.2
21:38:44|39914.19
21:38:46|39913.31
21:38:47|39915.74
21:38:48|39915.86
21:38:49|39915.85
21:38:50|39915.72
21:38:51|39915.71
21:38:52|39915.71
21:38:54|39913.34
21:38:54|39913.71
21:38:55|39916.38
21:38:56|39914.51
21:38:58|39914.51
21:38:58|39914.51
21:39:00|39915.41
21:39:00|39917.32
21:39:01|39916.91
21:39:03|39911.83
21:39:03|39909.73
21:39:04|39908.61
21:39:05|39908.73
21:39:07|39909.32
21:39:08|39910.
21:39:09|39910.62
21:39:09|39911.03
21:39:10|39904.43
21:39:12|39906.
21:39:13|39905.84
21:39:14|39906.03
21:39:14|39906.34
21:39:16|39905.65
21:39:17|39905.65
21:39:18|39904.49
21:39:19|39904.68
21:39:20|39905.37
21:39:20|39905.13
21:39:21|39906.01
21:39:23|39906.01
21:39:24|39906.12
21:39:25|39906.
21:39:26|39906.
21:39:27|39905.89
21:39:28|39905.89
21:39:28|39904.34
21:39:30|39905.7
21:39:31|39904.35
21:39:33|39901.46
21:39:33|39899.04
21:39:35|39898.
21:39:35|39897.28
21:39:36|39897.78
21:39:37|39896.72
21:39:38|39897.6
21:39:39|39898.3
21:39:40|39898.71
21:39:41|39898.76
21:39:42|39899.6
21:39:44|39898.77
21:39:44|39899.23
21:39:46|39899.23
21:39:47|39899.25
21:39:49|39905.47
21:39:49|39901.94
21:39:51|39901.76
21:39:52|39902.45
21:39:53|39907.
21:39:54|39907.
21:39:55|39907.
21:39:56|39906.18
21:39:57|39906.
21:39:58|39904.96
21:39:59|39899.51
21:40:00|39899.13
21:40:01|39896.41
21:40:02|39897.81
21:40:03|39893.14
21:40:04|39893.73
21:40:05|39893.73
21:40:06|39893.86
21:40:07|39893.92
21:40:08|39893.93
21:40:09|39893.93
21:40:10|39895.8
21:40:11|39895.23
21:40:12|39894.12
21:40:13|39893.77
21:40:14|39893.77
21:40:15|39891.95
21:40:16|39889.37
21:40:17|39890.
21:40:18|39887.59
21:40:19|39886.8
21:40:20|39885.91
21:40:21|39880.56
21:40:22|39884.
21:40:23|39882.08
21:40:24|39882.23
21:40:25|39879.58
21:40:26|39879.35
21:40:27|39878.83
21:40:28|39878.83
21:40:29|39885.43
21:40:31|39883.46
21:40:32|39883.46
21:40:32|39884.35
21:40:33|39883.72
21:40:34|39887.72
21:40:36|39888.97
21:40:37|39889.92
21:40:37|39889.92
21:40:38|39889.27
21:40:39|39889.61
21:40:40|39888.96
21:40:41|39887.55
21:40:43|39886.02
21:40:44|39887.72
21:40:44|39888.43
21:40:46|39888.43
21:40:46|39889.83
21:40:47|39894.66
21:40:50|39889.09
21:40:51|39888.95
21:40:52|39888.69
21:40:53|39888.69
21:40:54|39888.22
21:40:54|39890.1
21:40:56|39889.61
21:40:56|39890.48
21:40:57|39890.41
21:40:59|39891.59
21:41:00|39893.64
21:41:01|39891.83
21:41:01|39890.62
21:41:02|39889.48
21:41:04|39890.59
21:41:04|39889.99
21:41:06|39888.26
21:41:07|39888.11
21:41:09|39888.12
21:41:09|39888.11
21:41:11|39888.37
21:41:12|39887.48
21:41:12|39889.99
21:41:14|39889.24
21:41:15|39890.
21:41:16|39891.17
21:41:16|39891.17
21:41:17|39891.1
21:41:18|39892.88
21:41:20|39891.82
21:41:21|39892.34
21:41:21|39893.76
21:41:22|39893.13
21:41:23|39892.83
21:41:24|39892.21
21:41:26|39893.76
21:41:26|39892.33
21:41:28|39892.45
21:41:29|39894.06
21:41:30|39895.01
21:41:30|39895.55
21:41:32|39895.7
21:41:33|39893.92
21:41:33|39893.92
21:41:35|39891.8
21:41:35|39890.17
21:41:37|39887.33
21:41:38|39887.33
21:41:39|39887.34
21:41:39|39887.58
21:41:40|39887.95
21:41:42|39888.07
21:41:42|39888.07
21:41:44|39884.97
21:41:45|39884.63
21:41:45|39884.63
21:41:48|39886.43
21:41:49|39884.82
21:41:50|39884.19
21:41:51|39875.83
21:41:51|39866.86
21:41:53|39867.8
21:41:54|39870.
21:41:55|39870.98
21:41:55|39871.04
21:41:56|39871.16
21:41:58|39871.16
21:41:59|39873.48
21:41:59|39877.71
21:42:01|39877.2
21:42:01|39877.
21:42:03|39876.66
21:42:03|39873.84
21:42:05|39873.83
21:42:05|39875.82
21:42:06|39873.4
21:42:07|39876.8
21:42:09|39878.64
21:42:09|39876.53
21:42:10|39874.41
21:42:11|39876.41
21:42:13|39876.54
21:42:13|39875.45
21:42:14|39876.59
21:42:16|39877.09
21:42:16|39876.56
21:42:18|39874.17
21:42:18|39873.94
21:42:19|39874.04
21:42:20|39869.78
21:42:21|39871.11
21:42:23|39874.72
21:42:24|39875.95
21:42:25|39875.99
21:42:26|39873.72
21:42:27|39872.86
21:42:28|39869.69
21:42:29|39867.03
21:42:30|39865.96
21:42:31|39867.86
21:42:32|39867.69
21:42:33|39867.39
21:42:34|39862.89
21:42:35|39861.89
21:42:36|39858.84
21:42:37|39858.48
21:42:38|39862.54
21:42:39|39864.7
21:42:40|39864.3
21:42:42|39865.05
21:42:42|39865.47
21:42:43|39867.59
21:42:44|39865.73
21:42:46|39865.11
21:42:46|39862.06
21:42:47|39862.92
21:42:49|39860.49
21:42:50|39859.84
21:42:51|39860.72
21:42:52|39858.33
21:42:53|39860.
21:42:54|39860.2
21:42:55|39860.83
21:42:57|39862.77
21:42:57|39862.78
21:42:59|39861.
21:43:00|39861.24
21:43:00|39863.58
21:43:02|39859.86
21:43:02|39862.79
21:43:03|39862.68
21:43:04|39863.43
21:43:05|39865.27
21:43:06|39864.56
21:43:08|39865.77
21:43:09|39874.89
21:43:10|39871.86
21:43:11|39871.38
21:43:12|39871.09
21:43:12|39872.05
21:43:13|39869.05
21:43:16|39870.92
21:43:17|39870.68
21:43:18|39869.89
21:43:19|39869.84
21:43:19|39871.53
21:43:21|39870.02
21:43:22|39870.75
21:43:23|39870.75
21:43:24|39875.08
21:43:25|39877.71
21:43:27|39880.32
21:43:27|39878.16
21:43:29|39878.69
21:43:29|39876.8
21:43:31|39877.91
21:43:31|39876.44
21:43:32|39878.69
21:43:33|39879.19
21:43:34|39876.04
21:43:36|39876.12
21:43:36|39877.82
21:43:38|39876.12
21:43:39|39877.53
21:43:39|39879.46
21:43:40|39878.96
21:43:42|39877.84
21:43:42|39879.38
21:43:43|39877.54
21:43:45|39877.51
21:43:45|39878.3
21:43:46|39876.86
21:43:47|39874.96
21:43:48|39875.06
21:43:49|39875.89
21:43:50|39876.19
21:43:52|39876.19
21:43:52|39876.51
21:43:54|39876.36
21:43:56|39872.98
21:43:56|39874.92
21:43:58|39874.92
21:43:59|39876.36
21:43:59|39877.14
21:44:01|39877.28
21:44:02|39877.31
21:44:02|39877.14
21:44:04|39875.76
21:44:05|39876.57
21:44:06|39876.91
21:44:07|39877.15
21:44:07|39877.15
21:44:08|39877.15
21:44:09|39874.8
21:44:10|39874.28
21:44:12|39873.71
21:44:13|39873.69
21:44:13|39873.92
21:44:15|39870.34
21:44:16|39870.85
21:44:17|39872.13
21:44:18|39870.11
21:44:19|39868.12
21:44:19|39870.11
21:44:21|39871.09
21:44:21|39872.77
21:44:23|39871.73
21:44:24|39870.82
21:44:25|39870.24
21:44:26|39872.32
21:44:27|39869.81
21:44:28|39869.88
21:44:29|39869.64
21:44:30|39871.12
21:44:31|39870.38
21:44:32|39870.37
21:44:33|39870.37
21:44:33|39871.44
21:44:35|39871.56
21:44:35|39871.44
21:44:37|39871.34
21:44:37|39873.2
21:44:38|39873.19
21:44:40|39872.97
21:44:41|39873.33
21:44:41|39873.57
21:44:42|39872.64
21:44:44|39872.64
21:44:45|39874.04
21:44:46|39873.68
21:44:47|39873.68
21:44:47|39873.68
21:44:49|39875.57
21:44:51|39874.06
21:44:51|39875.25
21:44:52|39874.11
21:44:53|39874.86
21:44:54|39875.74
21:44:56|39876.09
21:44:56|39875.48
21:44:57|39875.63
21:44:58|39876.22
21:45:00|39875.73
21:45:01|39875.92
21:45:02|39875.01
21:45:03|39874.7
21:45:04|39874.
21:45:05|39873.9
21:45:06|39874.15
21:45:07|39874.02
21:45:08|39863.57
21:45:09|39863.74
21:45:10|39858.52
21:45:11|39859.81
21:45:12|39859.5
21:45:13|39858.22
21:45:14|39856.34
21:45:15|39861.
21:45:16|39858.12
21:45:17|39856.77
21:45:18|39856.24
21:45:19|39854.36
21:45:20|39852.74
21:45:21|39854.39
21:45:23|39854.52
21:45:25|39854.28
21:45:26|39854.28
21:45:26|39855.
21:45:28|39855.76
21:45:29|39846.57
21:45:30|39847.76
21:45:32|39846.59
21:45:33|39846.87
21:45:33|39845.11
21:45:35|39845.14
21:45:35|39851.87
21:45:36|39856.28
21:45:38|39853.79
21:45:39|39863.23
21:45:40|39863.4
21:45:41|39867.11
21:45:42|39866.39
21:45:43|39874.49
21:45:44|39872.95
21:45:45|39878.02
21:45:46|39882.44
21:45:47|39884.
21:45:48|39886.49
21:45:49|39886.54
21:45:50|39887.59
21:45:51|39895.
21:45:52|39892.53
21:45:53|39888.14
21:45:54|39891.61
21:45:55|39891.
21:45:56|39890.23
21:45:57|39892.53
21:45:58|39891.71
21:45:59|39890.15
21:46:00|39890.43
21:46:00|39890.81
21:46:03|39893.45
21:46:03|39891.62
21:46:05|39886.41
21:46:05|39886.83
21:46:07|39886.62
21:46:07|39884.88
21:46:08|39882.32
21:46:09|39881.39
21:46:10|39885.22
21:46:12|39882.96
21:46:12|39884.47
21:46:14|39881.69
21:46:14|39881.69
21:46:16|39881.43
21:46:16|39876.28
21:46:18|39876.54
21:46:19|39876.73
21:46:19|39877.34
21:46:20|39877.09
21:46:21|39877.09
21:46:23|39878.63
21:46:24|39878.19
21:46:25|39878.19
21:46:26|39877.36
21:46:27|39876.93
21:46:29|39879.2
21:46:30|39882.68
21:46:31|39886.4
21:46:32|39886.99
21:46:33|39884.76
21:46:33|39887.36
21:46:34|39886.93
21:46:36|39887.19
21:46:36|39888.19
21:46:37|39888.35
21:46:38|39887.42
21:46:40|39884.43
21:46:41|39884.77
21:46:42|39884.78
21:46:42|39883.95
21:46:44|39881.91
21:46:44|39885.38
21:46:46|39883.05
21:46:47|39882.04
21:46:48|39882.05
21:46:49|39882.05
21:46:50|39882.46
21:46:52|39881.1
21:46:52|39879.26
21:46:53|39879.25
21:46:55|39879.76
21:46:55|39879.13
21:46:56|39879.07
21:46:58|39879.14
21:46:58|39874.23
21:46:59|39871.56
21:47:01|39871.09
21:47:01|39871.42
21:47:03|39875.45
21:47:04|39879.12
21:47:05|39885.74
21:47:06|39890.31
21:47:07|39888.97
21:47:08|39889.02
21:47:09|39890.3
21:47:10|39891.48
21:47:11|39890.91
21:47:12|39888.68
21:47:13|39889.03
21:47:14|39888.68
21:47:15|39885.63
21:47:16|39883.61
21:47:17|39885.23
21:47:18|39884.35
21:47:20|39883.69
21:47:21|39885.22
21:47:22|39885.32
21:47:23|39889.37
21:47:24|39890.08
21:47:25|39894.36
21:47:27|39891.13
21:47:28|39891.2
21:47:29|39891.33
21:47:30|39893.05
21:47:31|39893.09
21:47:32|39893.26
21:47:33|39893.43
21:47:34|39893.25
21:47:35|39893.25
21:47:35|39891.99
21:47:36|39892.08
21:47:37|39892.95
21:47:39|39892.95
21:47:39|39892.89
21:47:41|39904.
21:47:42|39903.19
21:47:43|39901.4
21:47:44|39901.74
21:47:45|39898.83
21:47:45|39900.22
21:47:47|39902.45
21:47:47|39902.57
21:47:49|39904.29
21:47:50|39902.18
21:47:50|39904.28
21:47:52|39904.93
21:47:53|39903.97
21:47:54|39905.54
21:47:55|39905.42
21:47:56|39907.19
21:47:57|39906.34
21:47:58|39904.99
21:47:59|39910.87
21:48:00|39909.99
21:48:01|39914.03
21:48:01|39914.03
21:48:03|39913.25
21:48:04|39913.5
21:48:05|39911.73
21:48:06|39913.05
21:48:07|39912.82
21:48:08|39914.26
21:48:09|39914.48
21:48:10|39913.05
21:48:11|39914.13
21:48:12|39914.84
21:48:13|39914.13
21:48:14|39914.13
21:48:15|39915.25
21:48:16|39911.96
21:48:17|39914.
21:48:18|39912.64
21:48:19|39913.39
21:48:20|39912.63
21:48:21|39912.99
21:48:23|39913.62
21:48:24|39910.73
21:48:25|39910.58
21:48:25|39910.04
21:48:26|39910.
21:48:27|39908.2
21:48:28|39909.72
21:48:30|39901.22
21:48:31|39903.49
21:48:31|39899.8
21:48:32|39900.44
21:48:33|39896.42
21:48:35|39897.84
21:48:36|39895.62
21:48:37|39902.
21:48:38|39917.42
21:48:38|39920.01
21:48:39|39918.92
21:48:41|39919.04
21:48:41|39920.
21:48:43|39920.26
21:48:44|39921.27
21:48:45|39928.2
21:48:45|39928.45
21:48:47|39926.17
21:48:48|39927.43
21:48:49|39926.05
21:48:50|39931.81
21:48:50|39933.17
21:48:52|39934.31
21:48:53|39934.6
21:48:54|39933.51
21:48:55|39936.02
21:48:56|39936.
21:48:57|39936.
21:48:58|39934.6
21:48:58|39935.32
21:49:00|39935.33
21:49:01|39934.08
21:49:02|39932.38
21:49:03|39933.02
21:49:03|39933.3
21:49:05|39933.3
21:49:06|39934.78
21:49:07|39938.32
21:49:08|39938.16
21:49:09|39938.01
21:49:09|39941.63
21:49:11|39940.29
21:49:12|39939.44
21:49:12|39939.55
21:49:14|39937.19
21:49:15|39938.15
21:49:17|39948.36
21:49:18|39950.61
21:49:18|39966.
21:49:20|39957.75
21:49:20|39959.16
21:49:21|39957.8
21:49:23|39967.88
21:49:24|39965.05
21:49:25|39967.35
21:49:26|39967.96
21:49:27|39967.35
21:49:28|39960.4
21:49:30|39960.43
21:49:31|39958.39
21:49:32|39958.75
21:49:32|39959.21
21:49:34|39959.
21:49:34|39960.34
21:49:35|39957.43
21:49:37|39957.61
21:49:38|39958.64
21:49:38|39957.29
21:49:40|39959.45
21:49:40|39956.83
21:49:41|39952.11
21:49:42|39953.81
21:49:43|39953.1
21:49:45|39951.
21:49:46|39949.55
21:49:46|39954.23
21:49:48|39953.99
21:49:49|39953.52
21:49:49|39953.52
21:49:50|39953.37
21:49:51|39952.56
21:49:53|39949.94
21:49:54|39950.86
21:49:55|39947.65
21:49:56|39947.12
21:49:57|39944.46
21:49:57|39945.43
21:49:59|39948.12
21:50:00|39947.05
21:50:02|39949.3
21:50:03|39952.41
21:50:03|39955.84
21:50:05|39955.35
21:50:05|39951.9
21:50:07|39954.28
21:50:08|39953.85
21:50:08|39944.66
21:50:09|39943.97
21:50:10|39945.29
21:50:11|39948.43
21:50:13|39946.31
21:50:13|39943.66
21:50:14|39939.15
21:50:15|39937.88
21:50:16|39937.9
21:50:17|39939.93
21:50:19|39937.5
21:50:20|39934.93
21:50:21|39933.86
21:50:22|39937.05
21:50:23|39936.
21:50:25|39935.17
21:50:27|39934.23
21:50:28|39934.66
21:50:28|39934.54
21:50:30|39933.97
21:50:30|39935.18
21:50:32|39934.74
21:50:33|39931.99
21:50:33|39931.94
21:50:34|39934.21
21:50:36|39938.02
21:50:36|39936.34
21:50:38|39936.01
21:50:38|39933.56
21:50:40|39932.28
21:50:40|39932.18
21:50:42|39932.31
21:50:42|39932.31
21:50:43|39931.92
21:50:44|39932.43
21:50:46|39932.23
21:50:46|39932.23
21:50:48|39931.75
21:50:48|39932.
21:50:50|39932.09
21:50:51|39932.45
21:50:52|39932.48
21:50:53|39932.08
21:50:54|39927.73
21:50:55|39926.01
21:50:56|39925.43
21:50:57|39928.54
21:50:58|39928.8
21:50:59|39927.83
21:51:00|39930.59
21:51:01|39929.88
21:51:02|39929.82
21:51:03|39929.67
21:51:05|39929.68
21:51:06|39929.8
21:51:06|39929.94
21:51:07|39928.31
21:51:09|39929.42
21:51:10|39929.38
21:51:11|39928.72
21:51:11|39928.31
21:51:13|39929.18
21:51:14|39929.04
21:51:15|39925.88
21:51:16|39922.12
21:51:17|39923.1
21:51:19|39923.76
21:51:20|39923.36
21:51:20|39923.13
21:51:21|39924.23
21:51:22|39925.74
21:51:23|39925.78
21:51:25|39923.97
21:51:26|39922.35
21:51:28|39923.99
21:51:28|39924.51
21:51:29|39925.48
21:51:31|39924.63
21:51:31|39925.6
21:51:32|39925.29
21:51:34|39924.07
21:51:35|39924.08
21:51:36|39924.
21:51:36|39922.47
21:51:38|39923.45
21:51:38|39922.6
21:51:40|39924.87
21:51:41|39922.53
21:51:42|39924.36
21:51:43|39924.24
21:51:44|39924.36
21:51:45|39922.85
21:51:46|39922.62
21:51:47|39924.
21:51:48|39925.34
21:51:49|39925.88
21:51:49|39924.22
21:51:51|39924.
21:51:52|39924.44
21:51:53|39923.81
21:51:54|39923.81
21:51:55|39923.57
21:51:56|39923.92
21:51:57|39919.66
21:51:58|39920.91
21:51:59|39920.09
21:52:00|39920.93
21:52:01|39921.82
21:52:02|39921.97
21:52:03|39921.22
21:52:04|39920.47
21:52:05|39920.93
21:52:06|39925.93
21:52:07|39924.02
21:52:08|39923.75
21:52:09|39923.37
21:52:10|39923.45
21:52:11|39919.74
21:52:12|39917.71
21:52:13|39919.44
21:52:14|39921.61
21:52:15|39919.49
21:52:17|39918.19
21:52:17|39919.11
21:52:18|39919.13
21:52:20|39919.13
21:52:21|39919.01
21:52:21|39918.77
21:52:22|39918.67
21:52:23|39918.67
21:52:24|39919.29
21:52:26|39919.28
21:52:28|39918.41
21:52:29|39918.84
21:52:29|39917.54
21:52:31|39918.19
21:52:32|39916.72
21:52:33|39918.11
21:52:34|39918.11
21:52:35|39918.07
21:52:36|39917.95
21:52:37|39918.34
21:52:38|39917.08
21:52:39|39915.91
21:52:40|39915.66
21:52:41|39915.66
21:52:42|39915.54
21:52:43|39915.3
21:52:44|39915.18
21:52:45|39916.29
21:52:46|39919.11
21:52:47|39919.59
21:52:48|39920.08
21:52:49|39919.47
21:52:50|39919.48
21:52:51|39919.48
21:52:52|39919.23
21:52:53|39919.12
21:52:54|39920.
21:52:55|39920.01
21:52:56|39920.32
21:52:57|39920.6
21:52:58|39920.84
21:52:59|39919.19
21:53:00|39918.54
21:53:01|39918.
21:53:02|39917.66
21:53:03|39917.41
21:53:05|39918.57
21:53:06|39918.56
21:53:07|39919.2
21:53:07|39920.72
21:53:09|39921.06
21:53:10|39917.67
21:53:11|39918.55
21:53:11|39919.3
21:53:12|39916.82
21:53:14|39918.33
21:53:15|39918.16
21:53:15|39919.89
21:53:17|39918.36
21:53:18|39919.26
21:53:19|39922.53
21:53:19|39922.53
21:53:20|39923.01
21:53:21|39921.49
21:53:23|39927.48
21:53:24|39926.45
21:53:25|39927.88
21:53:26|39927.88
21:53:28|39928.36
21:53:29|39931.73
21:53:30|39935.25
21:53:31|39941.28
21:53:32|39942.26
21:53:34|39948.78
21:53:34|39949.36
21:53:35|39948.34
21:53:37|39948.9
21:53:38|39948.89
21:53:39|39951.99
21:53:40|39950.67
21:53:40|39955.1
21:53:41|39955.37
21:53:42|39955.6
21:53:44|39959.92
21:53:45|39960.55
21:53:46|39959.67
21:53:46|39954.88
21:53:48|39954.78
21:53:49|39954.79
21:53:49|39957.91
21:53:51|39955.51
21:53:52|39955.33
21:53:53|39955.36
21:53:53|39955.2
21:53:54|39955.55
21:53:56|39959.46
21:53:57|39957.93
21:53:58|39959.2
21:53:59|39957.82
21:54:00|39958.98
21:54:01|39958.
21:54:02|39957.9
21:54:03|39957.85
21:54:04|39963.9
21:54:05|39967.83
21:54:05|39966.72
21:54:07|39964.36
21:54:07|39963.59
21:54:09|39962.6
21:54:10|39959.6
21:54:11|39959.51
21:54:12|39958.7
21:54:13|39958.7
21:54:14|39958.59
21:54:15|39958.7
21:54:15|39959.43
21:54:16|39957.89
21:54:18|39960.38
21:54:18|39958.84
21:54:20|39958.72
21:54:21|39958.72
21:54:21|39957.22
21:54:23|39961.78
21:54:24|39961.98
21:54:24|39961.76
21:54:26|39963.65
21:54:26|39967.71
21:54:27|39969.98
21:54:29|39969.55
21:54:30|39969.1
21:54:32|39970.4
21:54:32|39969.68
21:54:33|39972.17
21:54:34|39970.89
21:54:36|39972.53
21:54:37|39962.3
21:54:38|39962.1
21:54:39|39961.97
21:54:40|39962.29
21:54:41|39962.29
21:54:42|39962.41
21:54:43|39961.21
21:54:44|39961.52
21:54:45|39961.92
21:54:46|39963.87
21:54:47|39965.88
21:54:48|39965.88
21:54:49|39966.77
21:54:50|39965.33
21:54:51|39968.1
21:54:52|39972.61
21:54:53|39972.53
21:54:54|39972.45
21:54:55|39972.45
21:54:56|39971.4
21:54:57|39971.01
21:54:58|39972.
21:54:59|39972.02
21:55:00|39972.
21:55:01|39971.88
21:55:02|39972.37
21:55:03|39972.25
21:55:04|39975.14
21:55:05|39974.59
21:55:06|39976.62
21:55:08|39974.85
21:55:09|39971.46
21:55:10|39970.95
21:55:10|39968.23
21:55:12|39967.86
21:55:13|39966.87
21:55:13|39965.99
21:55:15|39966.51
21:55:16|39967.43
21:55:17|39967.43
21:55:18|39967.16
21:55:20|39967.48
21:55:20|39967.99
21:55:22|39967.3
21:55:22|39967.3
21:55:24|39967.36
21:55:24|39966.29
21:55:26|39966.15
21:55:26|39960.04
21:55:27|39960.3
21:55:29|39960.98
21:55:30|39960.79
21:55:30|39959.97
21:55:31|39960.09
21:55:33|39960.27
21:55:34|39957.76
21:55:34|39958.54
21:55:36|39958.61
21:55:37|39958.59
21:55:38|39958.77
21:55:39|39958.63
21:55:40|39956.81
21:55:41|39957.07
21:55:42|39956.73
21:55:43|39955.39
21:55:45|39955.47
21:55:45|39955.33
21:55:47|39955.34
21:55:48|39953.98
21:55:48|39955.18
21:55:50|39954.92
21:55:51|39954.92
21:55:52|39954.91
21:55:53|39953.14
21:55:54|39947.59
21:55:55|39945.
21:55:56|39945.44
21:55:57|39945.44
21:55:58|39947.45
21:55:59|39942.41
21:56:00|39944.12
21:56:01|39946.89
21:56:03|39945.04
21:56:04|39944.65
21:56:05|39944.5
21:56:06|39944.86
21:56:07|39944.28
21:56:08|39944.08
21:56:09|39943.91
21:56:10|39942.63
21:56:11|39943.15
21:56:12|39943.13
21:56:13|39942.38
21:56:14|39942.26
21:56:15|39941.6
21:56:16|39937.44
21:56:17|39937.22
21:56:18|39940.02
21:56:19|39941.17
21:56:20|39941.93
21:56:21|39943.85
21:56:22|39943.63
21:56:23|39943.63
21:56:24|39943.98
21:56:25|39948.12
21:56:26|39948.
21:56:27|39948.
21:56:28|39947.95
21:56:30|39949.46
21:56:30|39947.76
21:56:32|39947.77
21:56:32|39948.03
21:56:34|39948.03
21:56:34|39947.77
21:56:36|39946.54
21:56:37|39944.54
21:56:38|39944.
21:56:39|39944.
21:56:40|39945.31
21:56:41|39945.31
21:56:42|39945.31
21:56:43|39945.31
21:56:45|39945.31
21:56:45|39945.71
21:56:46|39945.3
21:56:48|39947.13
21:56:49|39947.27
21:56:50|39964.52
21:56:51|39954.57
21:56:53|39957.53
21:56:53|39959.94
21:56:54|39960.
21:56:56|39960.46
21:56:56|39959.86
21:56:58|39959.06
21:56:58|39969.11
21:57:00|39969.22
21:57:01|39970.76
21:57:01|39966.83
21:57:03|39967.55
21:57:03|39968.26
21:57:05|39970.05
21:57:06|39969.01
21:57:07|39967.9
21:57:08|39965.1
21:57:09|39966.08
21:57:10|39964.87
21:57:11|39966.49
21:57:12|39966.05
21:57:13|39966.04
21:57:14|39966.04
21:57:15|39970.11
21:57:16|39970.01
21:57:17|39968.71
21:57:18|39966.7
21:57:19|39967.15
21:57:20|39966.2
21:57:21|39967.15
21:57:22|39966.01
21:57:23|39966.01
21:57:24|39965.88
21:57:25|39963.29
21:57:26|39962.32
21:57:27|39963.75
21:57:28|39963.41
21:57:29|39963.43
21:57:30|39962.29
21:57:31|39961.94
21:57:32|39963.74
21:57:33|39963.75
21:57:34|39966.71
21:57:36|39965.52
21:57:36|39966.7
21:57:38|39965.63
21:57:40|39967.67
21:57:40|39967.85
21:57:42|39968.
21:57:43|39968.
21:57:44|39968.
21:57:44|39967.59
21:57:45|39968.29
21:57:46|39969.65
21:57:48|39968.
21:57:49|39967.25
21:57:49|39966.21
21:57:50|39967.3
21:57:52|39965.73
21:57:53|39965.63
21:57:53|39964.37
21:57:55|39964.
21:57:55|39963.97
21:57:57|39963.98
21:57:58|39969.54
21:57:58|39969.76
21:57:59|39968.03
21:58:00|39968.27
21:58:02|39970.45
21:58:03|39969.38
21:58:04|39967.15
21:58:05|39966.2
21:58:06|39975.06
21:58:07|39972.14
21:58:08|39970.44
21:58:09|39969.64
21:58:10|39970.04
21:58:11|39971.03
21:58:12|39969.64
21:58:13|39970.01
21:58:14|39970.73
21:58:15|39972.93
21:58:17|39971.16
21:58:17|39974.12
21:58:19|39975.49
21:58:19|39974.
21:58:20|39972.
21:58:22|39972.52
21:58:22|39974.99
21:58:23|39973.46
21:58:25|39972.39
21:58:26|39972.9
21:58:26|39973.34
21:58:27|39973.83
21:58:28|39973.94
21:58:30|39973.93
21:58:31|39973.58
21:58:32|39971.54
21:58:32|39973.84
21:58:33|39973.82
21:58:35|39973.7
21:58:36|39974.25
21:58:37|39976.31
21:58:38|39977.01
21:58:40|39977.11
21:58:40|39976.96
21:58:41|39976.96
21:58:43|39973.4
21:58:44|39973.54
21:58:45|39976.08
21:58:45|39976.04
21:58:47|39975.6
21:58:48|39975.89
21:58:49|39975.91
21:58:50|39976.77
21:58:51|39979.1
21:58:51|39977.06
21:58:52|39977.92
21:58:54|39977.92
21:58:55|39978.41
21:58:56|39978.41
21:58:57|39977.92
21:58:59|39977.93
21:58:59|39977.93
21:59:00|39977.42
21:59:02|39977.3
21:59:02|39977.28
21:59:04|39977.28
21:59:04|39976.99
21:59:05|39977.8
21:59:07|39978.29
21:59:08|39978.29
21:59:09|39976.92
21:59:10|39976.92
21:59:10|39977.44
21:59:11|39976.32
21:59:12|39976.32
21:59:14|39976.32
21:59:15|39978.13
21:59:15|39978.12
21:59:17|39977.98
21:59:18|39977.98
21:59:18|39977.98
21:59:19|39977.98
21:59:21|39975.9
21:59:21|39977.5
21:59:22|39972.78
21:59:24|39974.14
21:59:24|39973.19
21:59:25|39973.46
21:59:26|39973.42
21:59:28|39973.58
21:59:28|39974.32
21:59:29|39973.62
21:59:30|39973.31
21:59:31|39974.14
21:59:32|39973.84
21:59:34|39973.84
21:59:35|39972.83
21:59:35|39973.18
21:59:37|39972.43
21:59:38|39973.84
21:59:38|39973.06
21:59:40|39971.
21:59:41|39968.
21:59:42|39967.23
21:59:44|39966.06
21:59:45|39963.41
21:59:45|39963.67
21:59:46|39963.66
21:59:48|39964.63
21:59:49|39964.51
21:59:50|39964.76
21:59:50|39966.
21:59:51|39967.72
21:59:53|39967.98
21:59:54|39966.89
21:59:54|39967.32
21:59:56|39967.03
21:59:56|39966.27
21:59:58|39966.22
21:59:58|39967.04
21:59:59|39966.74
22:00:01|39966.7
22:00:02|39966.97
22:00:03|39966.76
22:00:04|39965.98
22:00:06|39964.9
22:00:06|39963.98
22:00:07|39966.38
22:00:08|39971.7
22:00:09|39967.
22:00:11|39966.84
22:00:12|39971.48
22:00:12|39970.98
22:00:13|39979.66
22:00:14|39979.88
22:00:15|39980.36
22:00:16|39981.45
22:00:18|39979.39
22:00:18|39980.52
22:00:19|39978.13
22:00:21|39978.81
22:00:21|39978.82
22:00:22|39978.88
22:00:23|39978.36
22:00:24|39978.91
22:00:26|39977.51
22:00:27|39975.72
22:00:28|39973.98
22:00:29|39974.41
22:00:30|39969.25
22:00:32|39969.04
22:00:33|39969.74
22:00:34|39969.68
22:00:34|39966.87
22:00:36|39966.03
22:00:37|39964.85
22:00:38|39966.15
22:00:39|39965.38
22:00:40|39965.26
22:00:41|39964.82
22:00:41|39966.27
22:00:43|39968.2
22:00:44|39967.26
22:00:44|39967.26
22:00:46|39968.29
22:00:47|39968.07
22:00:48|39968.07
22:00:48|39968.19
22:00:50|39968.85
22:00:51|39968.81
22:00:52|39968.7
22:00:52|39970.61
22:00:54|39970.58
22:00:55|39971.36
22:00:56|39970.7
22:00:57|39971.1
22:00:57|39971.1
22:00:58|39971.1
22:01:00|39971.1
22:01:01|39971.09
22:01:02|39971.67
22:01:02|39971.48
22:01:04|39970.9
22:01:05|39971.02
22:01:06|39972.57
22:01:07|39972.06
22:01:08|39972.06
22:01:09|39971.19
22:01:10|39970.18
22:01:11|39970.97
22:01:12|39970.18
22:01:13|39970.73
22:01:14|39970.95
22:01:15|39969.5
22:01:16|39971.06
22:01:18|39972.1
22:01:18|39972.1
22:01:19|39972.1
22:01:21|39972.33
22:01:21|39973.07
22:01:22|39974.77
22:01:24|39973.6
22:01:26|39974.23
22:01:26|39973.58
22:01:28|39970.75
22:01:29|39970.01
22:01:30|39969.36
22:01:31|39969.95
22:01:33|39969.95
22:01:34|39970.06
22:01:35|39969.48
22:01:36|39969.26
22:01:37|39969.72
22:01:38|39969.65
22:01:39|39969.65
22:01:40|39969.67
22:01:41|39969.81
22:01:41|39969.88
22:01:43|39969.67
22:01:44|39969.76
22:01:45|39971.35
22:01:47|39971.35
22:01:48|39970.41
22:01:48|39970.11
22:01:50|39970.11
22:01:50|39969.79
22:01:51|39967.85
22:01:53|39967.73
22:01:53|39967.75
22:01:54|39967.74
22:01:55|39966.75
22:01:57|39967.65
22:01:57|39967.33
22:01:58|39964.27
22:01:59|39963.88
22:02:00|39962.71
22:02:01|39962.17
22:02:02|39961.83
22:02:03|39961.82
22:02:04|39959.87
22:02:05|39959.3
22:02:06|39959.83
22:02:07|39967.
22:02:08|39967.47
22:02:09|39962.
22:02:11|39962.42
22:02:11|39962.63
22:02:12|39962.54
22:02:14|39956.92
22:02:15|39958.68
22:02:16|39965.39
22:02:16|39962.81
22:02:17|39962.54
22:02:18|39962.4
22:02:19|39961.99
22:02:20|39962.9
22:02:21|39963.66
22:02:22|39963.87
22:02:24|39961.97
22:02:26|39959.98
22:02:27|39957.93
22:02:27|39957.93
22:02:29|39959.9
22:02:30|39956.95
22:02:31|39956.83
22:02:32|39950.07
22:02:33|39953.96
22:02:34|39955.53
22:02:35|39955.52
22:02:36|39954.73
22:02:37|39954.
22:02:38|39954.27
22:02:39|39951.32
22:02:40|39952.75
22:02:41|39952.29
22:02:42|39952.28
22:02:43|39952.29
22:02:44|39952.27
22:02:45|39953.29
22:02:46|39951.59
22:02:47|39951.86
22:02:48|39953.98
22:02:49|39952.21
22:02:50|39951.58
22:02:51|39950.59
22:02:52|39950.59
22:02:53|39949.99
22:02:55|39950.
22:02:56|39949.62
22:02:56|39949.12
22:02:57|39951.44
22:02:58|39949.74
22:02:59|39950.78
22:03:01|39948.98
22:03:02|39947.84
22:03:03|39948.67
22:03:04|39951.51
22:03:05|39950.
22:03:06|39949.18
22:03:07|39948.88
22:03:08|39949.12
22:03:09|39949.77
22:03:10|39950.72
22:03:11|39949.73
22:03:12|39949.85
22:03:13|39949.32
22:03:14|39950.26
22:03:15|39950.97
22:03:16|39948.6
22:03:17|39951.97
22:03:18|39950.26
22:03:19|39948.99
22:03:20|39948.49
22:03:21|39948.49
22:03:22|39950.15
22:03:23|39949.99
22:03:25|39950.1
22:03:25|39950.25
22:03:27|39949.29
22:03:28|39949.24
22:03:28|39948.5
22:03:30|39946.3
22:03:32|39947.44
22:03:32|39947.16
22:03:33|39944.95
22:03:35|39945.35
22:03:35|39945.78
22:03:37|39945.99
22:03:38|39946.21
22:03:39|39946.31
22:03:40|39946.24
22:03:40|39946.31
22:03:41|39946.55
22:03:42|39946.44
22:03:43|39946.29
22:03:44|39944.96
22:03:46|39944.96
22:03:47|39945.93
22:03:48|39946.16
22:03:48|39946.28
22:03:50|39946.38
22:03:50|39945.74
22:03:51|39946.99
22:03:53|39947.88
22:03:54|39947.89
22:03:54|39948.88
22:03:55|39948.12
22:03:57|39949.41
22:03:58|39949.42
22:03:58|39947.45
22:04:00|39945.88
22:04:00|39945.96
22:04:02|39946.67
22:04:02|39947.31
22:04:03|39948.5
22:04:05|39947.45
22:04:06|39948.5
22:04:07|39948.53
22:04:08|39957.27
22:04:09|39956.31
22:04:10|39954.04
22:04:11|39953.77
22:04:12|39954.86
22:04:13|39955.79
22:04:13|39955.18
22:04:15|39953.09
22:04:17|39954.98
22:04:18|39955.03
22:04:18|39952.39
22:04:19|39952.39
22:04:20|39952.4
22:04:21|39952.4
22:04:22|39954.84
22:04:24|39954.84
22:04:25|39954.84
22:04:27|39954.84
22:04:28|39954.86
22:04:30|39954.44
22:04:30|39954.45
22:04:31|39954.45
22:04:32|39954.45
22:04:34|39954.37
22:04:35|39954.07
22:04:35|39955.38
22:04:37|39960.58
22:04:38|39959.42
22:04:39|39959.42
22:04:40|39959.29
22:04:40|39959.04
22:04:41|39959.04
22:04:43|39958.62
22:04:44|39958.62
22:04:44|39958.01
22:04:46|39958.01
22:04:47|39958.01
22:04:47|39956.09
22:04:49|39956.1
22:04:50|39956.1
22:04:51|39956.09
22:04:53|39956.04
22:04:53|39956.19
22:04:54|39953.16
22:04:58|39953.41
22:04:59|39953.41
22:05:01|39953.53
22:05:01|39952.99
22:05:04|39953.21
22:05:05|39952.96
22:05:06|39952.81
22:05:08|39951.61
22:05:09|39951.74
22:05:10|39951.74
22:05:12|39952.44
22:05:13|39952.27
22:05:14|39949.9
22:05:15|39950.31
22:05:17|39950.28
22:05:17|39950.28
22:05:18|39948.17
22:05:19|39950.03
22:05:21|39950.02
22:05:21|39947.87
22:05:23|39947.55
22:05:24|39948.12
22:05:24|39948.03
22:05:27|39948.9
22:05:28|39949.74
22:05:28|39951.66
22:05:29|39950.69
22:05:32|39950.94
22:05:33|39949.39
22:05:34|39950.82
22:05:36|39949.89
22:05:36|39949.12
22:05:38|39949.5
22:05:38|39948.3
22:05:40|39949.11
22:05:41|39949.11
22:05:42|39948.86
22:05:43|39948.86
22:05:44|39948.8
22:05:45|39949.11
22:05:45|39949.49
22:05:47|39952.67
22:05:48|39951.75
22:05:49|39952.34
22:05:50|39952.45
22:05:51|39953.43
22:05:52|39952.3
22:05:53|39952.3
22:05:54|39951.15
22:05:55|39953.06
22:05:57|39951.17
22:05:58|39952.47
22:05:59|39955.41
22:06:00|39953.46
22:06:01|39952.46
22:06:02|39953.29
22:06:03|39952.65
22:06:04|39953.59
22:06:05|39952.07
22:06:06|39952.03
22:06:07|39952.09
22:06:08|39950.81
22:06:10|39951.
22:06:10|39951.94
22:06:12|39950.57
22:06:13|39948.49
22:06:14|39949.85
22:06:15|39949.51
22:06:16|39948.53
22:06:17|39947.26
22:06:18|39947.26
22:06:19|39948.84
22:06:20|39949.07
22:06:21|39949.07
22:06:22|39948.8
22:06:24|39948.8
22:06:25|39948.8
22:06:25|39949.01
22:06:26|39948.5
22:06:27|39948.01
22:06:29|39948.8
22:06:30|39948.8
22:06:31|39948.
22:06:32|39947.39
22:06:33|39949.39
22:06:34|39948.59
22:06:35|39946.22
22:06:36|39946.03
22:06:37|39945.89
22:06:39|39945.89
22:06:40|39936.68
22:06:41|39941.67
22:06:42|39944.33
22:06:43|39945.8
22:06:44|39952.27
22:06:45|39954.4
22:06:46|39954.3
22:06:47|39954.33
22:06:48|39954.33
22:06:50|39954.18
22:06:50|39956.59
22:06:52|39955.96
22:06:53|39956.08
22:06:54|39973.99
22:06:55|39972.27
22:06:56|39968.64
22:06:58|39966.35
22:06:59|39968.5
22:06:59|39969.06
22:07:01|39966.
22:07:02|39965.96
22:07:03|39965.96
22:07:04|39968.56
22:07:05|39964.1
22:07:06|39962.75
22:07:07|39961.67
22:07:08|39959.99
22:07:09|39955.7
22:07:10|39955.1
22:07:11|39956.87
22:07:12|39955.44
22:07:13|39955.34
22:07:14|39956.44
22:07:15|39957.95
22:07:17|39954.06
22:07:18|39952.57
22:07:19|39953.47
22:07:20|39954.53
22:07:22|39954.41
22:07:23|39954.62
22:07:24|39952.93
22:07:24|39954.63
22:07:25|39954.84
22:07:27|39956.92
22:07:28|39955.34
22:07:29|39955.34
22:07:31|39955.83
22:07:32|39957.05
22:07:32|39957.76
22:07:34|39956.27
22:07:35|39955.54
22:07:36|39956.07
22:07:37|39956.86
22:07:39|39956.86
22:07:39|39956.86
22:07:40|39956.86
22:07:42|39956.86
22:07:43|39956.86
22:07:44|39956.86
22:07:46|39960.08
22:07:47|39961.45
22:07:48|39959.94
22:07:49|39959.92
22:07:51|39960.75
22:07:51|39959.91
22:07:52|39960.03
22:07:54|39961.47
22:07:55|39959.79
22:07:55|39958.01
22:07:57|39958.01
22:07:58|39957.89
22:07:59|39959.12
22:07:59|39957.89
22:08:01|39957.77
22:08:02|39958.83
22:08:03|39958.83
22:08:04|39957.65
22:08:05|39957.13
22:08:06|39957.14
22:08:07|39959.
22:08:08|39959.
22:08:09|39959.15
22:08:10|39959.15
22:08:11|39959.15
22:08:12|39956.66
22:08:13|39957.1
22:08:14|39959.2
22:08:15|39959.2
22:08:17|39957.56
22:08:18|39959.47
22:08:19|39957.43
22:08:20|39957.42
22:08:21|39957.42
22:08:22|39957.42
22:08:23|39957.42
22:08:24|39957.42
22:08:25|39957.42
22:08:26|39957.42
22:08:27|39957.3
22:08:28|39955.89
22:08:30|39956.87
22:08:31|39956.57
22:08:32|39956.67
22:08:32|39956.66
22:08:34|39952.05
22:08:34|39954.1
22:08:35|39955.66
22:08:37|39954.93
22:08:37|39954.93
22:08:39|39954.19
22:08:40|39953.48
22:08:41|39953.48
22:08:42|39953.48
22:08:43|39953.48
22:08:45|39954.13
22:08:45|39954.37
22:08:46|39954.37
22:08:47|39954.43
22:08:48|39954.69
22:08:50|39954.69
22:08:51|39957.41
22:08:52|39958.81
22:08:53|39959.52
22:08:54|39959.35
22:08:55|39961.68
22:08:57|39961.52
22:08:57|39960.79
22:08:59|39960.83
22:09:00|39960.83
22:09:01|39961.83
22:09:02|39960.95
22:09:02|39959.81
22:09:04|39961.09
22:09:05|39962.24
22:09:06|39962.23
22:09:07|39960.95
22:09:08|39962.68
22:09:09|39962.52
22:09:09|39962.51
22:09:10|39962.45
22:09:12|39962.68
22:09:12|39963.7
22:09:14|39960.62
22:09:15|39962.34
22:09:16|39962.14
22:09:17|39962.52
22:09:18|39962.51
22:09:19|39962.55
22:09:19|39962.13
22:09:21|39962.13
22:09:22|39962.42
22:09:23|39962.09
22:09:24|39962.
22:09:24|39962.3
22:09:26|39962.3
22:09:27|39962.41
22:09:27|39962.3
22:09:29|39962.3
22:09:31|39962.26
22:09:32|39962.01
22:09:33|39963.06
22:09:35|39962.26
22:09:36|39962.26
22:09:38|39962.55
22:09:39|39962.55
22:09:39|39966.4
22:09:40|39967.39
22:09:42|39967.39
22:09:42|39969.99
22:09:44|39966.46
22:09:44|39964.03
22:09:46|39965.35
22:09:47|39962.37
22:09:48|39964.14
22:09:49|39964.48
22:09:51|39964.48
22:09:51|39964.48
22:09:53|39962.41
22:09:54|39962.29
22:09:55|39962.19
22:09:56|39962.19
22:09:56|39962.19
22:09:58|39962.33
22:09:58|39962.33
22:09:59|39965.36
22:10:00|39962.55
22:10:02|39962.71
22:10:03|39962.07
22:10:05|39961.99
22:10:06|39960.59
22:10:06|39956.24
22:10:07|39954.24
22:10:08|39954.79
22:10:10|39955.33
22:10:11|39955.21
22:10:12|39955.
22:10:13|39955.74
22:10:13|39955.87
22:10:15|39956.05
22:10:15|39955.13
22:10:17|39955.66
22:10:17|39955.8
22:10:18|39954.76
22:10:19|39955.54
22:10:21|39955.8
22:10:22|39955.79
22:10:22|39955.29
22:10:24|39955.56
22:10:25|39955.68
22:10:25|39954.29
22:10:27|39954.46
22:10:28|39954.37
22:10:29|39954.67
22:10:30|39953.51
22:10:32|39954.46
22:10:33|39954.37
22:10:35|39954.37
22:10:36|39954.05
22:10:37|39953.39
22:10:38|39951.06
22:10:38|39951.08
22:10:40|39950.49
22:10:41|39949.99
22:10:42|39948.99
22:10:43|39950.7
22:10:44|39950.82
22:10:44|39950.7
22:10:46|39950.82
22:10:47|39950.82
22:10:48|39950.82
22:10:49|39950.88
22:10:50|39950.75
22:10:51|39951.42
22:10:52|39951.6
22:10:53|39952.75
22:10:54|39952.75
22:10:55|39954.13
22:10:56|39954.13
22:10:57|39954.13
22:10:58|39954.25
22:10:59|39952.72
22:11:00|39952.91
22:11:01|39954.25
22:11:02|39956.21
22:11:03|39956.12
22:11:05|39956.28
22:11:05|39956.
22:11:07|39956.
22:11:07|39955.94
22:11:09|39954.91
22:11:09|39955.23
22:11:11|39952.79
22:11:11|39952.76
22:11:13|39952.67
22:11:13|39953.
22:11:14|39953.
22:11:16|39953.07
22:11:17|39958.22
22:11:18|39959.57
22:11:19|39958.11
22:11:19|39958.44
22:11:21|39958.44
22:11:21|39955.57
22:11:23|39954.57
22:11:24|39954.07
22:11:24|39954.
22:11:26|39954.
22:11:27|39955.16
22:11:28|39955.16
22:11:28|39955.31
22:11:30|39955.32
22:11:31|39960.06
22:11:33|39962.74
22:11:33|39962.92
22:11:34|39963.38
22:11:36|39959.99
22:11:38|39961.47
22:11:39|39961.48
22:11:40|39961.49
22:11:40|39962.66
22:11:42|39963.63
22:11:43|39963.35
22:11:44|39963.49
22:11:45|39964.
22:11:45|39963.84
22:11:46|39963.84
22:11:48|39963.53
22:11:49|39962.65
22:11:50|39962.66
22:11:51|39962.
22:11:52|39962.
22:11:53|39962.
22:11:54|39962.
22:11:55|39960.4
22:11:56|39960.4
22:11:57|39960.4
22:11:59|39961.39
22:12:00|39963.2
22:12:00|39966.39
22:12:02|39971.17
22:12:03|39970.17
22:12:04|39971.04
22:12:06|39969.58
22:12:06|39969.58
22:12:07|39969.73
22:12:09|39971.03
22:12:10|39969.85
22:12:11|39969.85
22:12:12|39969.85
22:12:13|39969.85
22:12:14|39969.55
22:12:15|39973.08
22:12:16|39973.49
22:12:17|39975.18
22:12:18|39975.99
22:12:19|39976.64
22:12:20|39974.25
22:12:21|39974.25
22:12:22|39973.85
22:12:23|39975.37
22:12:24|39976.
22:12:26|39973.69
22:12:26|39975.04
22:12:28|39975.04
22:12:29|39974.14
22:12:29|39975.04
22:12:30|39975.91
22:12:32|39981.67
22:12:33|39980.48
22:12:33|39982.
22:12:35|39981.31
22:12:37|39980.7
22:12:38|39977.21
22:12:39|39979.45
22:12:41|39977.22
22:12:41|39975.45
22:12:42|39977.16
22:12:43|39972.83
22:12:45|39972.59
22:12:46|39971.37
22:12:46|39971.76
22:12:48|39971.45
22:12:49|39971.46
22:12:50|39968.78
22:12:52|39971.15
22:12:53|39971.28
22:12:53|39971.6
22:12:54|39971.61
22:12:56|39969.67
22:12:57|39966.
22:12:58|39966.
22:12:59|39968.03
22:13:00|39967.93
22:13:00|39968.49
22:13:01|39968.49
22:13:03|39968.12
22:13:04|39967.75
22:13:05|39969.38
22:13:05|39967.42
22:13:06|39967.98
22:13:08|39967.59
22:13:09|39971.59
22:13:10|39969.77
22:13:10|39970.99
22:13:11|39969.61
22:13:12|39971.57
22:13:14|39971.96
22:13:14|39972.6
22:13:16|39972.44
22:13:17|39972.04
22:13:18|39973.24
22:13:18|39972.92
22:13:20|39968.17
22:13:21|39968.25
22:13:22|39967.25
22:13:23|39967.46
22:13:24|39968.42
22:13:25|39968.42
22:13:26|39968.42
22:13:27|39968.54
22:13:28|39967.49
22:13:30|39966.82
22:13:30|39966.82
22:13:31|39970.14
22:13:32|39968.99
22:13:34|39968.54
22:13:35|39962.75
22:13:36|39962.15
22:13:37|39963.8
22:13:38|39962.01
22:13:40|39965.
22:13:40|39967.47
22:13:42|39967.47
22:13:43|39967.47
22:13:44|39966.87
22:13:45|39967.56
22:13:47|39970.65
22:13:48|39974.28
22:13:49|39973.67
22:13:50|39973.52
22:13:51|39973.52
22:13:52|39973.76
22:13:53|39974.82
22:13:54|39976.17
22:13:55|39977.1
22:13:56|39978.01
22:13:57|39979.
22:13:58|39979.87
22:13:59|39978.54
22:14:00|39978.55
22:14:01|39978.44
22:14:02|39978.43
22:14:03|39982.05
22:14:04|39981.47
22:14:06|39980.42
22:14:06|39980.55
22:14:07|39980.59
22:14:08|39980.58
22:14:10|39981.26
22:14:10|39981.27
22:14:12|39981.18
22:14:13|39980.53
22:14:14|39980.78
22:14:15|39981.11
22:14:16|39985.03
22:14:17|39983.52
22:14:18|39982.42
22:14:19|39982.54
22:14:20|39982.45
22:14:21|39982.71
22:14:22|39981.98
22:14:23|39982.71
22:14:24|39982.71
22:14:25|39982.72
22:14:26|39982.15
22:14:27|39982.49
22:14:28|39982.49
22:14:29|39982.49
22:14:30|39982.72
22:14:31|39983.15
22:14:32|39986.59
22:14:33|39985.13
22:14:34|39985.54
22:14:36|39987.61
22:14:38|39986.7
22:14:38|39987.23
22:14:40|39987.27
22:14:40|39989.
22:14:41|39987.68
22:14:43|39987.68
22:14:44|39987.7
22:14:45|39987.15
22:14:46|39983.75
22:14:47|39985.69
22:14:47|39985.69
22:14:49|39985.27
22:14:50|39985.88
22:14:51|39985.93
22:14:52|39986.
22:14:53|39987.5
22:14:54|39986.87
22:14:54|39986.37
22:14:56|39986.37
22:14:57|39986.47
22:14:58|39984.46
22:15:00|39987.49
22:15:00|39986.37
22:15:02|39987.08
22:15:03|39987.78
22:15:04|39989.06
22:15:05|39988.66
22:15:05|39988.03
22:15:07|39987.5
22:15:07|39982.
22:15:09|39981.88
22:15:10|39981.88
22:15:11|39980.35
22:15:12|39979.55
22:15:13|39979.07
22:15:14|39978.82
22:15:15|39980.14
22:15:16|39977.31
22:15:17|39977.05
22:15:18|39973.14
22:15:19|39974.66
22:15:20|39974.47
22:15:21|39975.26
22:15:22|39975.16
22:15:23|39974.38
22:15:24|39968.88
22:15:25|39970.02
22:15:26|39970.03
22:15:27|39970.03
22:15:28|39970.21
22:15:29|39971.6
22:15:30|39974.71
22:15:32|39971.77
22:15:33|39970.23
22:15:33|39970.14
22:15:34|39969.92
22:15:36|39969.78
22:15:38|39968.48
22:15:39|39968.95
22:15:39|39968.13
22:15:41|39968.
22:15:41|39968.79
22:15:43|39969.41
22:15:44|39967.43
22:15:45|39968.78
22:15:46|39968.8
22:15:47|39969.37
22:15:48|39968.96
22:15:49|39969.51
22:15:51|39971.07
22:15:52|39970.96
22:15:53|39971.89
22:15:53|39972.18
22:15:55|39971.78
22:15:56|39970.7
22:15:57|39972.18
22:15:58|39973.37
22:15:59|39972.05
22:16:00|39971.93
22:16:01|39972.45
22:16:02|39973.22
22:16:03|39971.49
22:16:04|39970.79
22:16:05|39969.74
22:16:07|39970.55
22:16:08|39968.34
22:16:09|39968.1
22:16:10|39965.5
22:16:11|39964.23
22:16:12|39962.83
22:16:13|39962.97
22:16:14|39962.97
22:16:15|39962.97
22:16:16|39964.03
22:16:17|39964.18
22:16:18|39964.18
22:16:19|39965.61
22:16:20|39963.25
22:16:21|39963.25
22:16:22|39961.38
22:16:23|39962.72
22:16:24|39964.84
22:16:25|39964.84
22:16:26|39964.15
22:16:27|39963.86
22:16:28|39963.86
22:16:29|39963.5
22:16:30|39963.03
22:16:31|39963.03
22:16:32|39959.69
22:16:33|39960.89
22:16:34|39953.41
22:16:35|39958.45
22:16:36|39958.67
22:16:38|39958.45
22:16:39|39958.75
22:16:40|39958.
22:16:42|39958.6
22:16:42|39956.9
22:16:44|39957.47
22:16:46|39955.6
22:16:46|39954.62
22:16:48|39956.
22:16:48|39956.
22:16:50|39955.98
22:16:50|39955.99
22:16:52|39955.99
22:16:53|39957.93
22:16:54|39958.09
22:16:55|39957.75
22:16:56|39957.84
22:16:57|39958.48
22:16:58|39958.17
22:16:59|39958.17
22:17:00|39958.23
22:17:01|39958.49
22:17:02|39959.63
22:17:03|39963.65
22:17:05|39964.24
22:17:06|39963.49
22:17:07|39962.98
22:17:08|39963.57
22:17:09|39963.57
22:17:09|39963.62
22:17:10|39962.99
22:17:12|39962.97
22:17:13|39962.87
22:17:14|39963.
22:17:15|39962.87
22:17:16|39963.61
22:17:17|39963.53
22:17:18|39963.57
22:17:19|39963.62
22:17:20|39964.37
22:17:21|39964.12
22:17:22|39964.25
22:17:23|39966.27
22:17:24|39966.01
22:17:25|39966.
22:17:26|39965.2
22:17:27|39965.19
22:17:28|39965.3
22:17:30|39965.15
22:17:30|39965.18
22:17:32|39965.3
22:17:32|39965.19
22:17:33|39964.35
22:17:34|39962.99
22:17:35|39963.13
22:17:36|39963.13
22:17:38|39964.36
22:17:40|39966.79
22:17:41|39964.91
22:17:42|39964.91
22:17:42|39964.95
22:17:44|39964.94
22:17:45|39964.94
22:17:46|39964.94
22:17:47|39966.39
22:17:48|39965.06
22:17:49|39965.07
22:17:50|39965.07
22:17:52|39965.2
22:17:52|39966.37
22:17:54|39963.5
22:17:55|39962.73
22:17:56|39962.67
22:17:57|39962.88
22:17:58|39963.52
22:17:59|39965.24
22:18:00|39963.5
22:18:01|39963.53
22:18:02|39963.66
22:18:03|39963.66
22:18:04|39963.52
22:18:05|39963.66
22:18:06|39964.58
22:18:07|39964.4
22:18:08|39964.61
22:18:09|39964.61
22:18:10|39963.52
22:18:11|39964.
22:18:13|39964.
22:18:13|39964.93
22:18:15|39965.15
22:18:16|39966.2
22:18:16|39963.52
22:18:17|39963.63
22:18:19|39963.64
22:18:19|39962.35
22:18:21|39962.87
22:18:21|39961.98
22:18:22|39962.83
22:18:23|39965.66
22:18:25|39963.46
22:18:25|39963.46
22:18:26|39963.46
22:18:27|39963.46
22:18:28|39963.8
22:18:30|39963.8
22:18:30|39963.8
22:18:31|39964.02
22:18:32|39964.02
22:18:33|39964.02
22:18:34|39964.64
22:18:35|39966.61
22:18:36|39964.15
22:18:39|39965.47
22:18:40|39965.47
22:18:41|39965.33
22:18:42|39965.46
22:18:43|39966.34
22:18:44|39968.
22:18:45|39970.01
22:18:47|39969.59
22:18:47|39970.65
22:18:49|39970.03
22:18:50|39970.03
22:18:51|39970.04
22:18:51|39969.61
22:18:53|39972.84
22:18:53|39972.23
22:18:55|39972.23
22:18:56|39972.13
22:18:57|39971.75
22:18:58|39970.35
22:18:59|39970.35
22:19:00|39970.35
22:19:01|39970.04
22:19:02|39969.86
22:19:03|39970.35
22:19:04|39972.02
22:19:05|39971.91
22:19:06|39971.1
22:19:07|39971.06
22:19:09|39973.99
22:19:10|39972.26
22:19:11|39972.26
22:19:12|39970.09
22:19:12|39972.63
22:19:14|39972.78
22:19:15|39971.76
22:19:16|39970.23
22:19:17|39971.06
22:19:18|39971.09
22:19:19|39971.59
22:19:21|39970.94
22:19:22|39970.94
22:19:22|39970.94
22:19:24|39970.79
22:19:24|39971.22
22:19:26|39971.29
22:19:26|39971.29
22:19:27|39970.79
22:19:28|39971.24
22:19:30|39971.83
22:19:31|39971.3
22:19:31|39971.31
22:19:33|39971.83
22:19:34|39971.83
22:19:35|39971.83
22:19:35|39971.83
22:19:36|39968.54
22:19:37|39968.54
22:19:38|39968.75
22:19:39|39971.14
22:19:41|39971.64
22:19:43|39971.64
22:19:44|39969.31
22:19:44|39969.31
22:19:47|39968.12
22:19:47|39968.12
22:19:49|39968.12
22:19:49|39968.17
22:19:50|39968.1
22:19:52|39967.65
22:19:53|39967.34
22:19:53|39966.12
22:19:54|39967.12
22:19:56|39966.8
22:19:58|39966.41
22:19:59|39968.22
22:20:00|39967.7
22:20:01|39968.24
22:20:02|39968.24
22:20:03|39966.89
22:20:04|39966.89
22:20:05|39970.6
22:20:06|39967.72
22:20:07|39968.37
22:20:08|39968.37
22:20:09|39966.81
22:20:11|39966.06
22:20:11|39967.75
22:20:12|39968.
22:20:13|39967.74
22:20:15|39967.74
22:20:15|39972.77
22:20:17|39973.79
22:20:18|39973.03
22:20:19|39973.96
22:20:20|39977.23
22:20:21|39974.53
22:20:22|39973.87
22:20:23|39980.99
22:20:24|39980.61
22:20:25|39987.99
22:20:26|39985.94
22:20:27|39986.91
22:20:28|39987.73
22:20:29|39987.75
22:20:30|39987.76
22:20:31|39987.88
22:20:32|39988.
22:20:33|39989.33
22:20:34|39987.72
22:20:35|39988.73
22:20:36|39990.01
22:20:37|39988.86
22:20:38|39988.71
22:20:39|39989.22
22:20:40|39988.9
22:20:42|39988.58
22:20:43|39988.58
22:20:45|39988.06
22:20:45|39988.6
22:20:47|39989.2
22:20:48|39989.2
22:20:50|39989.2
22:20:51|39984.21
22:20:52|39984.57
22:20:53|39983.55
22:20:54|39983.43
22:20:56|39976.78
22:20:57|39968.
22:20:58|39966.11
22:20:59|39965.2
22:21:00|39965.3
22:21:01|39964.39
22:21:02|39964.17
22:21:03|39962.3
22:21:04|39962.8
22:21:05|39961.06
22:21:06|39960.96
22:21:07|39960.52
22:21:09|39960.5
22:21:10|39961.23
22:21:10|39960.62
22:21:11|39960.33
22:21:13|39960.46
22:21:13|39960.76
22:21:14|39957.13
22:21:16|39975.2
22:21:16|39973.91
22:21:17|39976.23
22:21:18|39973.47
22:21:19|39973.84
22:21:20|39973.47
22:21:21|39975.87
22:21:22|39975.98
22:21:23|39976.
22:21:24|39976.22
22:21:26|39976.22
22:21:27|39975.27
22:21:28|39975.78
22:21:29|39974.41
22:21:30|39974.25
22:21:31|39974.25
22:21:32|39973.47
22:21:33|39974.31
22:21:34|39974.86
22:21:35|39974.86
22:21:37|39973.4
22:21:38|39974.
22:21:39|39973.51
22:21:40|39972.03
22:21:41|39972.05
22:21:41|39973.39
22:21:43|39973.39
22:21:45|39971.86
22:21:46|39972.36
22:21:47|39973.24
22:21:48|39973.96
22:21:49|39973.96
22:21:50|39977.05
22:21:51|39975.19
22:21:52|39976.96
22:21:53|39976.35
22:21:54|39977.38
22:21:56|39976.8
22:21:57|39975.83
22:21:57|39976.93
22:21:59|39977.04
22:22:00|39978.
22:22:01|39978.38
22:22:02|39976.56
22:22:03|39976.01
22:22:04|39976.22
22:22:05|39974.36
22:22:06|39975.72
22:22:07|39976.5
22:22:08|39972.09
22:22:09|39972.08
22:22:10|39971.85
22:22:11|39971.73
22:22:12|39971.3
22:22:13|39970.99
22:22:14|39970.88
22:22:15|39971.47
22:22:16|39971.47
22:22:18|39972.95
22:22:19|39972.
22:22:20|39972.
22:22:21|39971.61
22:22:22|39971.61
22:22:23|39974.11
22:22:23|39974.21
22:22:25|39973.44
22:22:26|39974.14
22:22:27|39974.96
22:22:28|39974.06
22:22:30|39971.91
22:22:30|39971.59
22:22:32|39971.97
22:22:33|39973.3
22:22:33|39972.33
22:22:34|39971.85
22:22:36|39972.05
22:22:36|39972.28
22:22:38|39971.63
22:22:39|39972.31
22:22:40|39972.31
22:22:41|39972.92
22:22:42|39970.14
22:22:44|39971.36
22:22:44|39970.77
22:22:46|39970.27
22:22:48|39969.22
22:22:48|39967.74
22:22:49|39967.77
22:22:51|39967.77
22:22:52|39967.77
22:22:53|39967.73
22:22:53|39966.77
22:22:54|39966.77
22:22:55|39966.77
22:22:57|39965.77
22:22:57|39965.77
22:22:59|39966.15
22:23:00|39966.67
22:23:01|39967.39
22:23:02|39967.55
22:23:03|39967.55
22:23:04|39967.51
22:23:06|39968.55
22:23:07|39967.7
22:23:08|39967.62
22:23:09|39967.61
22:23:10|39967.68
22:23:11|39967.67
22:23:12|39967.67
22:23:13|39967.55
22:23:13|39967.55
22:23:15|39967.54
22:23:16|39967.54
22:23:16|39967.55
22:23:18|39967.54
22:23:19|39967.54
22:23:20|39967.54
22:23:21|39965.96
22:23:22|39963.42
22:23:23|39963.45
22:23:24|39963.45
22:23:25|39963.46
22:23:26|39963.48
22:23:27|39964.
22:23:28|39963.79
22:23:29|39964.57
22:23:31|39964.
22:23:31|39964.12
22:23:32|39964.04
22:23:33|39965.31
22:23:34|39965.31
22:23:35|39964.56
22:23:36|39964.42
22:23:37|39964.42
22:23:39|39964.64
22:23:39|39965.34
22:23:40|39966.21
22:23:41|39965.33
22:23:43|39965.53
22:23:43|39965.59
22:23:45|39966.12
22:23:47|39966.28
22:23:47|39966.28
22:23:49|39965.95
22:23:50|39965.84
22:23:51|39965.74
22:23:52|39965.84
22:23:53|39966.
22:23:54|39965.58
22:23:54|39966.19
22:23:56|39966.13
22:23:57|39966.09
22:23:58|39965.77
22:23:59|39964.39
22:24:00|39965.53
22:24:01|39965.97
22:24:02|39965.77
22:24:03|39965.73
22:24:04|39964.93
22:24:06|39964.39
22:24:07|39963.72
22:24:09|39963.69
22:24:09|39964.96
22:24:10|39964.3
22:24:11|39964.73
22:24:12|39964.45
22:24:14|39964.1
22:24:14|39966.76
22:24:16|39968.22
22:24:16|39967.69
22:24:18|39967.7
22:24:19|39968.64
22:24:19|39969.66
22:24:20|39970.34
22:24:21|39971.11
22:24:22|39970.32
22:24:23|39970.77
22:24:25|39971.11
22:24:26|39969.6
22:24:27|39969.6
22:24:27|39969.6
22:24:29|39969.56
22:24:29|39969.58
22:24:31|39969.46
22:24:32|39969.34
22:24:32|39968.3
22:24:34|39969.1
22:24:34|39968.
22:24:36|39968.94
22:24:36|39968.18
22:24:37|39969.84
22:24:38|39969.84
22:24:39|39970.59
22:24:41|39969.47
22:24:42|39970.48
22:24:44|39970.96
22:24:45|39971.03
22:24:47|39971.03
22:24:48|39971.25
22:24:49|39970.97
22:24:50|39970.69
22:24:51|39970.69
22:24:52|39970.54
22:24:53|39970.49
22:24:54|39970.37
22:24:54|39970.37
22:24:56|39970.37
22:24:57|39970.9
22:24:58|39971.54
22:24:59|39971.65
22:25:00|39971.09
22:25:01|39970.79
22:25:02|39972.12
22:25:03|39970.79
22:25:04|39969.8
22:25:05|39967.53
22:25:06|39967.52
22:25:08|39965.03
22:25:09|39964.36
22:25:09|39964.31
22:25:11|39965.03
22:25:11|39965.03
22:25:13|39965.11
22:25:14|39961.89
22:25:15|39962.9
22:25:16|39960.62
22:25:17|39960.42
22:25:18|39957.92
22:25:19|39959.43
22:25:20|39959.01
22:25:21|39960.09
22:25:23|39960.94
22:25:24|39958.5
22:25:24|39958.79
22:25:26|39960.23
22:25:26|39958.89
22:25:27|39959.12
22:25:28|39959.67
22:25:29|39960.09
22:25:31|39960.09
22:25:31|39960.74
22:25:33|39961.11
22:25:34|39961.01
22:25:35|39960.5
22:25:36|39960.37
22:25:37|39960.25
22:25:38|39958.83
22:25:39|39960.
22:25:40|39960.03
22:25:41|39960.03
22:25:42|39960.03
22:25:43|39959.33
22:25:44|39959.4
22:25:45|39959.4
22:25:47|39958.71
22:25:47|39958.82
22:25:49|39958.87
22:25:50|39958.26
22:25:51|39958.15
22:25:52|39959.06
22:25:54|39959.79
22:25:54|39958.95
22:25:55|39959.87
22:25:57|39958.11
22:25:58|39959.43
22:25:58|39957.79
22:26:00|39959.08
22:26:01|39955.3
22:26:01|39956.
22:26:03|39956.11
22:26:04|39953.56
22:26:05|39954.
22:26:06|39955.75
22:26:07|39953.87
22:26:07|39954.18
22:26:09|39955.18
22:26:09|39953.33
22:26:11|39954.6
22:26:12|39954.44
22:26:13|39954.72
22:26:14|39955.31
22:26:15|39954.29
22:26:16|39956.25
22:26:17|39954.53
22:26:18|39955.85
22:26:19|39954.77
22:26:20|39955.13
22:26:21|39954.56
22:26:22|39954.67
22:26:23|39954.7
22:26:24|39954.62
22:26:25|39954.26
22:26:26|39954.26
22:26:27|39954.96
22:26:28|39954.5
22:26:29|39954.38
22:26:30|39953.25
22:26:31|39954.26
22:26:33|39954.16
22:26:33|39953.91
22:26:34|39949.96
22:26:35|39951.82
22:26:36|39950.58
22:26:37|39952.25
22:26:38|39951.71
22:26:39|39951.84
22:26:41|39951.6
22:26:41|39951.71
22:26:42|39952.39
22:26:43|39952.7
22:26:44|39952.32
22:26:46|39952.1
22:26:47|39952.08
22:26:49|39935.38
22:26:50|39937.62
22:26:51|39938.02
22:26:52|39936.76
22:26:53|39935.59
22:26:54|39935.77
22:26:55|39934.75
22:26:55|39933.52
22:26:57|39933.52
22:26:58|39935.62
22:27:00|39936.32
22:27:01|39939.39
22:27:02|39937.54
22:27:03|39936.35
22:27:03|39936.29
22:27:05|39937.
22:27:05|39937.84
22:27:07|39936.2
22:27:08|39936.
22:27:09|39936.29
22:27:09|39936.86
22:27:10|39935.94
22:27:11|39935.94
22:27:13|39936.06
22:27:14|39936.06
22:27:15|39935.84
22:27:16|39936.55
22:27:17|39935.82
22:27:18|39935.94
22:27:19|39936.49
22:27:21|39937.15
22:27:22|39934.14
22:27:23|39935.81
22:27:24|39935.81
22:27:25|39935.82
22:27:25|39934.83
22:27:26|39936.56
22:27:27|39934.71
22:27:28|39934.9
22:27:30|39935.4
22:27:31|39935.02
22:27:32|39935.03
22:27:33|39934.13
22:27:34|39934.01
22:27:35|39934.3
22:27:36|39934.18
22:27:37|39932.98
22:27:38|39932.96
22:27:39|39933.32
22:27:40|39933.4
22:27:41|39932.67
22:27:42|39932.96
22:27:43|39932.93
22:27:44|39933.34
22:27:45|39933.23
22:27:46|39932.97
22:27:48|39935.25
22:27:49|39925.88
22:27:50|39931.78
22:27:52|39928.09
22:27:53|39927.33
22:27:54|39927.02
22:27:55|39927.02
22:27:56|39927.03
22:27:57|39927.76
22:27:58|39929.9
22:27:59|39929.06
22:28:00|39928.97
22:28:01|39929.51
22:28:02|39928.94
22:28:04|39926.03
22:28:05|39927.07
22:28:07|39927.49
22:28:08|39927.07
22:28:09|39927.75
22:28:09|39928.75
22:28:10|39935.15
22:28:12|39935.16
22:28:13|39939.83
22:28:13|39946.38
22:28:14|39951.91
22:28:16|39950.71
22:28:17|39957.98
22:28:18|39961.
22:28:19|39960.44
22:28:20|39964.94
22:28:21|39963.16
22:28:22|39965.32
22:28:23|39964.9
22:28:25|39962.42
22:28:26|39961.39
22:28:26|39962.27
22:28:27|39962.17
22:28:28|39962.31
22:28:30|39963.31
22:28:31|39962.81
22:28:31|39961.05
22:28:33|39961.25
22:28:34|39961.2
22:28:35|39960.54
22:28:36|39960.41
22:28:37|39959.7
22:28:38|39958.12
22:28:39|39957.98
22:28:40|39957.92
22:28:42|39958.99
22:28:42|39958.34
22:28:43|39958.34
22:28:45|39958.66
22:28:46|39958.66
22:28:47|39959.37
22:28:48|39959.37
22:28:50|39956.71
22:28:50|39957.52
22:28:52|39958.72
22:28:53|39958.6
22:28:54|39959.37
22:28:55|39960.
22:28:56|39960.85
22:28:57|39960.85
22:28:58|39960.97
22:28:59|39960.09
22:29:00|39960.09
22:29:01|39959.86
22:29:02|39961.08
22:29:03|39960.13
22:29:04|39960.26
22:29:05|39960.41
22:29:06|39960.41
22:29:07|39961.39
22:29:08|39962.62
22:29:10|39962.62
22:29:10|39961.72
22:29:12|39962.74
22:29:13|39962.89
22:29:13|39964.41
22:29:14|39964.11
22:29:16|39964.26
22:29:17|39967.99
22:29:17|39973.12
22:29:18|39974.9
22:29:20|39973.66
22:29:20|39975.62
22:29:21|39974.22
22:29:22|39973.84
22:29:24|39974.09
22:29:25|39973.63
22:29:26|39973.75
22:29:26|39974.81
22:29:27|39974.26
22:29:28|39974.43
22:29:29|39973.58
22:29:30|39972.02
22:29:32|39973.51
22:29:33|39973.16
22:29:34|39971.28
22:29:34|39971.
22:29:36|39971.3
22:29:37|39971.
22:29:38|39971.31
22:29:39|39970.49
22:29:40|39972.49
22:29:41|39970.66
22:29:42|39971.79
22:29:43|39971.91
22:29:43|39973.82
22:29:45|39973.82
22:29:46|39971.85
22:29:47|39973.37
22:29:48|39973.37
22:29:49|39973.37
22:29:51|39971.91
22:29:52|39972.96
22:29:53|39972.48
22:29:55|39973.37
22:29:55|39972.61
22:29:57|39973.53
22:29:58|39972.17
22:29:59|39973.41
22:30:00|39973.41
22:30:01|39973.38
22:30:02|39976.43
22:30:03|39981.27
22:30:04|39982.25
22:30:05|39982.94
22:30:06|39980.12
22:30:07|39981.99
22:30:08|39983.37
22:30:09|39983.49
22:30:10|39983.65
22:30:11|39985.19
22:30:13|39984.
22:30:14|39985.1
22:30:15|39985.05
22:30:16|39984.26
22:30:17|39985.03
22:30:18|39984.18
22:30:18|39984.86
22:30:20|39984.03
22:30:20|39983.94
22:30:22|39983.3
22:30:23|39983.3
22:30:24|39983.94
22:30:25|39984.01
22:30:26|39983.33
22:30:27|39983.21
22:30:28|39981.49
22:30:29|39981.6
22:30:30|39982.03
22:30:31|39980.85
22:30:32|39982.4
22:30:34|39982.39
22:30:35|39981.58
22:30:37|39980.85
22:30:38|39980.91
22:30:39|39980.64
22:30:39|39980.44
22:30:40|39980.43
22:30:42|39980.43
22:30:42|39977.46
22:30:44|39978.41
22:30:44|39978.42
22:30:46|39978.39
22:30:46|39978.39
22:30:48|39978.79
22:30:49|39978.79
22:30:49|39979.36
22:30:50|39976.96
22:30:51|39979.69
22:30:53|39978.1
22:30:54|39976.69
22:30:55|39976.69
22:30:57|39976.69
22:30:58|39976.99
22:30:58|39977.81
22:31:00|39978.22
22:31:01|39978.22
22:31:02|39978.35
22:31:02|39978.7
22:31:03|39979.4
22:31:05|39978.22
22:31:06|39978.41
22:31:06|39979.12
22:31:07|39978.16
22:31:09|39977.87
22:31:17|39978.09
22:31:46|39978.2
22:31:47|39979.04
22:33:17|39956.39
22:33:27|39955.83
22:33:27|39953.19
22:33:57|39952.04
22:33:57|39952.09
22:33:59|39951.95
22:34:00|39951.97
22:34:01|39952.01
22:34:02|39952.61
22:34:03|39952.89
22:34:10|39952.64
22:34:18|39980.09
22:34:19|39980.09
22:34:20|39988.6
22:34:20|39988.75
22:34:21|39988.09
22:34:22|39997.95
22:34:29|39993.37
22:34:30|39992.06
22:34:36|39994.02
22:35:05|39990.76
22:35:11|39989.5
22:35:12|39988.68
22:35:21|39991.33
22:35:27|39988.98
22:35:35|39987.16
22:35:44|39987.33
22:35:45|39988.
22:35:46|39987.87
22:35:51|39988.76
22:35:53|39988.76
22:35:53|39988.88
22:36:00|39986.32
22:36:29|39988.05
22:36:35|39989.5
22:36:35|39988.84
22:36:42|39989.29
22:37:19|39994.08
22:37:19|39994.29
22:37:53|40013.7
22:37:54|40012.82
22:38:04|40019.23
22:38:06|40016.54
22:38:06|40011.33
22:38:16|40006.06
22:38:17|40006.61
22:38:45|40008.37
22:38:47|40008.19
22:38:48|40006.51
22:38:49|40008.08
22:39:23|40012.95
22:39:23|40012.95
22:39:25|40012.78
22:39:26|40012.96
22:39:26|40012.99
22:39:56|40003.62
22:40:13|40005.24
22:40:13|40005.24
22:40:15|40005.25
22:40:15|40004.88
22:40:16|40003.25
22:40:17|40003.47
22:40:18|40003.47
22:40:25|40004.46
22:40:31|40004.47
22:40:31|40004.47
22:40:32|40004.47
22:40:33|40004.46
22:40:40|40005.61
22:40:40|40005.49
22:40:41|40007.1
22:40:42|40006.05
22:40:44|40006.05
22:40:44|40006.05
22:40:45|40006.14
22:40:46|40005.13
22:40:48|40004.59
22:40:49|40002.92
22:40:49|40002.41
22:40:50|40003.43
22:40:52|40004.16
22:40:52|40004.16
22:40:53|40003.6
22:40:54|40003.6
22:40:55|40004.16
22:40:56|40005.79
22:40:58|40005.45
22:40:58|40005.45
22:40:59|40004.22
22:41:01|40004.64
22:41:02|40004.64
22:41:03|40005.11
22:41:04|40005.11
22:41:05|40003.56
22:41:07|40003.56
22:41:07|40003.56
22:41:09|40003.37
22:41:09|40003.36
22:41:11|40003.36
22:41:12|40003.43
22:41:13|40003.43
22:41:14|40003.98
22:41:15|40002.96
22:41:16|40003.84
22:41:17|40002.91
22:41:18|40002.77
22:41:19|40002.78
22:41:21|40002.53
22:41:21|40002.54
22:41:22|40001.34
22:41:23|40000.93
22:41:25|40000.38
22:41:26|39997.98
22:41:27|39995.23
22:41:28|39995.23
22:41:28|39995.14
22:41:30|39995.03
22:41:31|39995.03
22:41:32|39994.51
22:41:33|39994.46
22:41:34|39994.98
22:41:35|39996.14
22:41:36|39997.82
22:41:37|39997.33
22:41:37|39996.47
22:41:38|39996.22
22:41:40|39996.22
22:41:41|39995.6
22:41:42|39995.58
22:41:43|39995.09
22:41:44|39993.71
22:41:45|39993.7
22:41:46|39993.7
22:41:48|39994.55
22:41:48|39994.55
22:41:49|39994.74
22:41:50|39994.72
22:41:52|39994.61
22:41:53|39994.61
22:41:53|39995.43
22:41:55|39995.43
22:41:55|39995.75
22:41:58|39994.62
22:41:59|39994.61
22:41:59|39993.87
22:42:01|39993.88
22:42:06|39994.62
22:42:07|39994.61
22:42:09|39989.54
22:42:09|39988.18
22:42:11|39986.89
22:42:12|39986.56
22:42:13|39986.56
22:42:14|39986.56
22:42:14|39986.56
22:42:15|39986.55
22:42:17|39986.55
22:42:18|39986.74
22:42:19|39986.75
22:42:20|39986.76
22:42:21|39986.56
22:42:22|39986.21
22:42:23|39985.57
22:42:24|39985.55
22:42:26|39985.41
22:42:26|39984.66
22:42:27|39984.66
22:42:28|39984.56
22:42:29|39982.57
22:42:31|39982.17
22:42:32|39981.45
22:42:33|39982.4
22:42:34|39982.39
22:42:35|39982.4
22:42:35|39982.4
22:42:36|39982.4
22:42:37|39980.15
22:42:38|39975.53
22:42:39|39975.08
22:42:40|39975.48
22:42:42|39976.32
22:42:42|39974.49
22:42:43|39974.48
22:42:44|39973.96
22:42:45|39973.96
22:42:46|39966.89
22:42:48|39968.65
22:42:50|39968.29
22:42:51|39968.25
22:42:52|39968.02
22:42:53|39965.
22:42:53|39964.53
22:42:54|39964.88
22:42:55|39964.6
22:42:57|39963.39
22:42:57|39962.16
22:42:59|39962.16
22:42:59|39962.02
22:43:01|39961.84
22:43:01|39959.88
22:43:04|39958.07
22:43:04|39958.06
22:43:05|39957.61
22:43:07|39956.
22:43:08|39955.71
22:43:11|39955.94
22:43:13|39956.97
22:43:14|39961.8
22:43:15|39963.
22:43:16|39964.03
22:43:17|39964.03
22:43:18|39963.11
22:43:19|39963.11
22:43:20|39963.13
22:43:21|39963.13
22:43:23|39963.14
22:43:24|39963.15
22:43:25|39963.15
22:43:26|39963.16
22:43:27|39963.17
22:43:28|39963.71
22:43:29|39963.71
22:43:30|39963.75
22:43:31|39963.75
22:43:32|39964.75
22:43:33|39964.75
22:43:34|39963.75
22:43:35|39963.75
22:43:37|39963.75
22:43:37|39963.77
22:43:38|39963.8
22:43:39|39964.45
22:43:40|39964.03
22:43:41|39964.02
22:43:42|39964.44
22:43:43|39963.88
22:43:44|39963.89
22:43:45|39961.36
22:43:47|39963.21
22:43:48|39963.31
22:43:48|39963.31
22:43:49|39964.32
22:43:50|39964.32
22:43:52|39968.78
22:43:53|39970.55
22:43:54|39968.37
22:43:54|39968.32
22:43:56|39962.83
22:43:56|39964.61
22:43:57|39964.53
22:44:00|39963.19
22:44:00|39964.55
22:44:01|39964.55
22:44:02|39964.2
22:44:04|39963.82
22:44:06|39964.64
22:44:07|39963.75
22:44:08|39964.57
22:44:09|39963.78
22:44:10|39964.57
22:44:12|39963.82
22:44:13|39964.31
22:44:13|39964.32
22:44:15|39964.33
22:44:15|39964.33
22:44:17|39964.53
22:44:18|39964.34
22:44:18|39964.34
22:44:19|39964.34
22:44:21|39964.34
22:44:21|39964.34
22:44:23|39964.4
22:44:23|39964.47
22:44:24|39964.52
22:44:26|39964.54
22:44:28|39966.57
22:44:29|39966.51
22:44:30|39966.57
22:44:31|39968.92
22:44:32|39969.01
22:44:33|39971.49
22:44:33|39971.49
22:44:34|39973.83
22:44:36|39974.07
22:44:37|39974.9
22:44:38|39974.36
22:44:39|39974.28
22:44:40|39974.89
22:44:41|39975.83
22:44:42|39975.83
22:44:43|39976.01
22:44:44|39975.18
22:44:45|39975.81
22:44:46|39979.77
22:44:47|39980.04
22:44:48|39981.72
22:44:49|39981.94
22:44:50|39980.85
22:44:52|39980.62
22:44:52|39980.59
22:44:54|39981.32
22:44:54|39980.05
22:44:55|39981.24
22:44:56|39980.07
22:44:58|39980.54
22:44:58|39980.09
22:44:59|39980.09
22:45:00|39980.08
22:45:01|39980.07
22:45:02|39980.1
22:45:03|39979.74
22:45:05|39980.32
22:45:07|39980.49
22:45:07|39978.9
22:45:08|39980.21
22:45:09|39980.05
22:45:11|39978.63
22:45:11|39979.69
22:45:14|39977.7
22:45:14|39977.69
22:45:16|39979.28
22:45:17|39977.75
22:45:19|39979.54
22:45:20|39979.54
22:45:20|39979.52
22:45:21|39978.64
22:45:22|39979.58
22:45:24|39978.69
22:45:24|39979.25
22:45:25|39980.84
22:45:27|39980.86
22:45:28|39979.65
22:45:28|39979.64
22:45:30|39979.64
22:45:31|39982.62
22:45:32|39983.63
22:45:33|39984.4
22:45:34|39984.82
22:45:35|39983.58
22:45:36|39984.35
22:45:36|39984.33
22:45:38|39984.26
22:45:39|39984.85
22:45:40|39984.26
22:45:41|39983.59
22:45:42|39984.25
22:45:43|39984.25
22:45:44|39983.72
22:45:45|39984.14
22:45:46|39982.92
22:45:47|39983.91
22:45:48|39983.91
22:45:49|39983.91
22:45:50|39983.91
22:45:52|39984.76
22:45:53|39985.37
22:45:53|39987.21
22:45:55|39987.21
22:45:56|39985.89
22:45:57|39987.19
22:45:58|39986.49
22:45:59|39986.49
22:46:00|39986.25
22:46:02|39986.5
22:46:02|39986.26
22:46:03|39986.26
22:46:04|39985.43
22:46:06|39985.42
22:46:07|39985.4
22:46:07|39985.4
22:46:09|39985.67
22:46:10|39985.41
22:46:11|39985.41
22:46:12|39985.5
22:46:13|39985.5
22:46:14|39985.24
22:46:16|39985.24
22:46:17|39986.08
22:46:18|39984.51
22:46:20|39985.11
22:46:20|39986.07
22:46:21|39986.07
22:46:23|39986.32
22:46:24|39986.32
22:46:24|39986.32
22:46:26|39985.64
22:46:28|39985.64
22:46:28|39985.19
22:46:30|39985.19
22:46:30|39985.64
22:46:32|39985.18
22:46:32|39985.64
22:46:34|39985.64
22:46:34|39985.18
22:46:36|39985.18
22:46:37|39984.79
22:46:38|39984.79
22:46:39|39985.31
22:46:40|39985.31
22:46:41|39985.31
22:46:42|39985.31
22:46:43|39985.31
22:46:45|39985.22
22:46:45|39985.23
22:46:46|39985.23
22:46:48|39985.13
22:46:49|39985.13
22:46:50|39985.31
22:46:50|39985.31
22:46:51|39985.31
22:46:52|39985.31
22:46:53|39985.31
22:46:54|39985.1
22:46:56|39985.2
22:46:57|39985.2
22:46:58|39985.2
22:46:59|39985.2
22:47:00|39985.2
22:47:02|39985.2
22:47:03|39985.08
22:47:04|39985.2
22:47:05|39985.07
22:47:06|39985.05
22:47:08|39985.17
22:47:09|39985.03
22:47:10|39985.08
22:47:11|39985.62
22:47:13|39985.38
22:47:14|39985.38
22:47:14|39985.02
22:47:15|39985.02
22:47:16|39985.68
22:47:18|39984.47
22:47:19|39985.28
22:47:20|39985.7
22:47:21|39985.8
22:47:22|39985.05
22:47:23|39985.05
22:47:24|39985.06
22:47:25|39985.8
22:47:26|39985.8
22:47:27|39985.79
22:47:28|39985.79
22:47:29|39986.56
22:47:30|39986.56
22:47:31|39986.56
22:47:32|39986.56
22:47:33|39986.56
22:47:34|39986.56
22:47:35|39984.35
22:47:36|39983.32
22:47:37|39983.6
22:47:39|39984.19
22:47:39|39984.35
22:47:41|39984.4
22:47:42|39985.39
22:47:43|39986.22
22:47:44|39984.41
22:47:45|39984.41
22:47:46|39985.42
22:47:47|39985.92
22:47:48|39984.44
22:47:49|39984.44
22:47:50|39984.44
22:47:52|39980.
22:47:52|39983.25
22:47:54|39983.34
22:47:55|39985.32
22:47:55|39983.03
22:47:57|39986.3
22:47:57|39984.83
22:47:58|39983.37
22:48:00|39982.14
22:48:01|39983.17
22:48:02|39983.64
22:48:03|39983.18
22:48:04|39983.15
22:48:05|39983.15
22:48:06|39984.92
22:48:07|39984.92
22:48:08|39984.92
22:48:10|39984.92
22:48:11|39984.4
22:48:13|39984.4
22:48:13|39984.4
22:48:15|39985.55
22:48:16|39985.55
22:48:17|39985.55
22:48:18|39985.62
22:48:19|39985.64
22:48:20|39986.31
22:48:21|39986.31
22:48:22|39986.29
22:48:24|39986.31
22:48:25|39985.27
22:48:26|39985.27
22:48:27|39985.26
22:48:28|39985.26
22:48:29|39985.26
22:48:30|39985.26
22:48:31|39985.26
22:48:32|39985.26
22:48:34|39985.24
22:48:35|39985.23
22:48:35|39985.23
22:48:36|39986.14
22:48:38|39986.14
22:48:39|39986.14
22:48:40|39986.14
22:48:41|39986.14
22:48:43|39986.14
22:48:44|39986.14
22:48:46|39986.14
22:48:47|39986.14
22:48:48|39986.14
22:48:48|39986.14
22:48:50|39986.56
22:48:50|39986.56
22:48:52|39986.53
22:48:52|39986.53
22:48:54|39986.54
22:48:56|39985.51
22:48:56|39985.51
22:48:57|39986.01
22:48:59|39986.01
22:48:59|39986.66
22:49:00|39985.51
22:49:02|39986.66
22:49:02|39986.66
22:49:03|39986.66
22:49:05|39985.62
22:49:06|39985.61
22:49:07|39985.61
22:49:07|39986.65
22:49:08|39986.65
22:49:10|39986.63
22:49:12|39985.64
22:49:13|40003.74
22:49:14|40002.
22:49:15|40001.42
22:49:16|40003.72
22:49:17|40002.22
22:49:18|40003.52
22:49:19|40002.32
22:49:20|40003.71
22:49:21|40003.71
22:49:22|40003.71
22:49:23|40001.96
22:49:25|40002.75
22:49:26|40001.18
22:49:27|40017.11
22:49:27|40013.64
22:49:29|40013.08
22:49:30|40013.13
22:49:30|40013.53
22:49:31|40014.45
22:49:33|40015.
22:49:34|40015.
22:49:34|40015.84
22:49:36|40015.
22:49:37|40019.46
22:49:38|40017.02
22:49:39|40016.62
22:49:40|40017.1
22:49:41|40016.72
22:49:42|40016.72
22:49:43|40019.39
22:49:44|40016.72
22:49:45|40018.65
22:49:46|40017.46
22:49:47|40017.46
22:49:48|40018.65
22:49:49|40018.65
22:49:50|40017.21
22:49:50|40015.89
22:49:52|40016.88
22:49:53|40018.09
22:49:54|40016.96
22:49:55|40018.29
22:49:56|40019.96
22:49:57|40019.97
22:49:58|40020.2
22:49:59|40020.2
22:50:00|40020.06
22:50:01|40020.87
22:50:02|40018.6
22:50:03|40020.87
22:50:04|40021.89
22:50:05|40020.19
22:50:06|40020.22
22:50:07|40020.22
22:50:08|40020.22
22:50:10|40020.08
22:50:10|40020.15
22:50:11|40020.15
22:50:13|40020.14
22:50:14|40020.12
22:50:15|40018.91
22:50:17|40019.87
22:50:18|40019.94
22:50:19|40019.71
22:50:20|40019.48
22:50:21|40020.83
22:50:21|40020.83
22:50:23|40019.91
22:50:24|40020.51
22:50:25|40020.51
22:50:26|40020.16
22:50:28|40020.16
22:50:29|40019.9
22:50:29|40020.7
22:50:31|40020.7
22:50:31|40020.7
22:50:33|40020.7
22:50:34|40019.06
22:50:35|40019.19
22:50:36|40018.92
22:50:37|40019.14
22:50:38|40018.89
22:50:39|40018.6
22:50:40|40019.49
22:50:41|40018.2
22:50:42|40018.47
22:50:43|40018.47
22:50:44|40018.26
22:50:45|40018.96
22:50:46|40018.45
22:50:47|40018.98
22:50:48|40018.19
22:50:49|40017.77
22:50:50|40017.65
22:50:51|40017.57
22:50:52|40017.59
22:50:53|40017.55
22:50:54|40017.55
22:50:55|40018.83
22:50:57|40017.53
22:50:57|40017.53
22:50:58|40018.98
22:50:59|40018.32
22:51:00|40017.63
22:51:01|40017.37
22:51:02|40017.2
22:51:03|40017.16
22:51:05|40017.13
22:51:05|40017.58
22:51:06|40017.16
22:51:07|40017.17
22:51:08|40018.74
22:51:09|40018.74
22:51:11|40019.28
22:51:13|40017.86
22:51:14|40017.86
22:51:15|40017.7
22:51:16|40017.7
22:51:17|40017.72
22:51:17|40017.72
22:51:18|40018.65
22:51:20|40017.83
22:51:20|40017.81
22:51:21|40017.55
22:51:22|40019.32
22:51:23|40018.12
22:51:24|40018.07
22:51:26|40019.65
22:51:26|40019.14
22:51:28|40018.09
22:51:30|40018.09
22:51:31|40018.06
22:51:32|40018.08
22:51:32|40018.08
22:51:33|40019.05
22:51:34|40018.08
22:51:35|40018.03
22:51:37|40018.03
22:51:37|40017.99
22:51:38|40017.99
22:51:39|40017.95
22:51:41|40017.71
22:51:42|40019.06
22:51:42|40019.06
22:51:44|40017.71
22:51:44|40017.71
22:51:46|40019.05
22:51:47|40019.05
22:51:49|40017.95
22:51:50|40019.93
22:51:50|40018.32
22:51:51|40008.07
22:51:53|40016.12
22:51:53|40016.22
22:51:54|40016.83
22:51:55|40016.9
22:51:56|40016.15
22:51:57|40016.89
22:51:58|40016.88
22:51:59|40017.3
22:52:00|40017.3
22:52:01|40017.26
22:52:02|40017.26
22:52:03|40017.26
22:52:04|40016.16
22:52:06|40017.22
22:52:06|40017.22
22:52:08|40017.22
22:52:08|40017.18
22:52:10|40015.32
22:52:10|40018.01
22:52:12|40015.38
22:52:13|40014.42
22:52:15|40013.75
22:52:16|40013.7
22:52:17|40011.44
22:52:18|40011.71
22:52:20|40013.98
22:52:20|40013.98
22:52:22|40013.98
22:52:23|40013.04
22:52:23|40012.77
22:52:24|40012.7
22:52:26|40012.08
22:52:27|40008.05
22:52:27|40005.02
22:52:29|40003.14
22:52:29|40002.79
22:52:31|40002.01
22:52:32|40002.01
22:52:33|40002.37
22:52:34|40001.43
22:52:35|40001.43
22:52:36|40001.41
22:52:37|39999.63
22:52:38|39998.74
22:52:39|39999.59
22:52:40|39998.71
22:52:41|39999.52
22:52:42|39999.52
22:52:43|39999.53
22:52:44|39999.53
22:52:45|39999.53
22:52:46|39999.44
22:52:47|39999.42
22:52:48|39998.01
22:52:50|39999.32
22:52:51|39999.29
22:52:51|39998.41
22:52:52|39998.41
22:52:53|39999.26
22:52:54|39999.26
22:52:55|39999.26
22:52:56|39999.14
22:52:57|39998.41
22:52:58|39999.13
22:52:59|39999.13
22:53:00|39996.48
22:53:01|39999.84
22:53:02|39999.84
22:53:03|39999.84
22:53:05|40000.77
22:53:05|40000.77
22:53:06|39998.99
22:53:07|39998.42
22:53:08|39997.87
22:53:09|39997.87
22:53:10|39998.66
22:53:11|39998.6
22:53:12|39999.66
22:53:14|39998.77
22:53:16|39997.98
22:53:17|39996.83
22:53:18|39996.89
22:53:19|39995.98
22:53:20|39995.97
22:53:21|39995.98
22:53:22|39995.98
22:53:23|39996.75
22:53:24|39996.75
22:53:25|39996.01
22:53:27|39996.
22:53:27|39996.71
22:53:28|39996.
22:53:30|39995.97
22:53:30|39996.01
22:53:31|39995.24
22:53:32|39995.24
22:53:34|39995.5
22:53:34|39995.5
22:53:35|39996.68
22:53:37|39996.06
22:53:38|39995.96
22:53:39|39995.66
22:53:40|39995.91
22:53:41|39996.67
22:53:42|39996.67
22:53:43|39996.16
22:53:44|39995.33
22:53:45|39996.14
22:53:46|39996.15
22:53:47|39996.15
22:53:48|39996.08
22:53:49|39996.07
22:53:50|39996.69
22:53:51|39996.69
22:53:52|39996.68
22:53:53|39996.89
22:53:54|39995.6
22:53:55|39993.46
22:53:56|39995.
22:53:57|39997.74
22:53:58|39997.76
22:53:59|39997.01
22:54:00|39994.98
22:54:01|39994.99
22:54:03|39997.27
22:54:04|39997.52
22:54:04|39996.72
22:54:06|39997.39
22:54:07|39996.89
22:54:08|39995.92
22:54:09|39995.57
22:54:11|39996.93
22:54:12|39996.9
22:54:12|39996.87
22:54:13|39996.82
22:54:15|39996.83
22:54:16|39995.3
22:54:18|39996.
22:54:18|39996.69
22:54:19|39996.69
22:54:20|39997.76
22:54:22|39995.74
22:54:23|39996.69
22:54:24|39995.12
22:54:24|39994.3
22:54:25|39994.06
22:54:26|39994.3
22:54:28|39994.3
22:54:29|39994.32
22:54:30|39993.42
22:54:30|39994.83
22:54:32|39994.82
22:54:33|39993.25
22:54:34|39993.23
22:54:35|39993.52
22:54:36|39993.52
22:54:37|39993.81
22:54:39|39994.43
22:54:39|39993.77
22:54:41|39993.54
22:54:41|39993.78
22:54:42|39993.19
22:54:43|39992.6
22:54:45|39992.56
22:54:46|39992.97
22:54:47|39992.97
22:54:48|39994.4
22:54:49|39993.85
22:54:50|39993.86
22:54:51|39993.95
22:54:52|39993.46
22:54:53|39993.46
22:54:53|39993.46
22:54:54|39993.45
22:54:56|39993.89
22:54:56|39995.15
22:54:58|39994.09
22:54:59|39994.09
22:55:00|39994.61
22:55:01|39993.08
22:55:02|39992.97
22:55:03|39992.6
22:55:04|39993.72
22:55:05|39994.41
22:55:07|39992.46
22:55:08|39993.27
22:55:09|39993.27
22:55:09|39991.12
22:55:11|39991.41
22:55:12|39991.42
22:55:13|39991.37
22:55:14|39990.99
22:55:16|39990.65
22:55:17|39991.16
22:55:19|39991.6
22:55:20|39991.6
22:55:22|39991.2
22:55:22|39991.2
22:55:23|39992.39
22:55:24|39992.39
22:55:25|39992.4
22:55:26|39992.4
22:55:28|39992.44
22:55:28|39992.44
22:55:29|39991.8
22:55:30|39991.8
22:55:32|39992.44
22:55:32|39992.44
22:55:33|39992.58
22:55:35|39992.58
22:55:36|39992.2
22:55:36|39991.8
22:55:37|39993.22
22:55:38|39992.98
22:55:39|39993.07
22:55:41|39993.07
22:55:41|39993.41
22:55:42|39992.8
22:55:43|39990.47
22:55:44|39992.04
22:55:46|39992.
22:55:47|39992.
22:55:48|39991.31
22:55:48|39990.89
22:55:50|39990.81
22:55:50|39990.79
22:55:52|39990.8
22:55:53|39990.81
22:55:54|39990.19
22:55:55|39990.18
22:55:57|39990.18
22:55:58|39991.24
22:55:59|39991.06
22:56:00|39990.16
22:56:00|39992.7
22:56:02|39991.74
22:56:02|39991.78
22:56:03|39990.71
22:56:04|39990.42
22:56:05|39990.42
22:56:07|39991.44
22:56:07|39991.44
22:56:09|39991.89
22:56:09|39993.41
22:56:11|39993.21
22:56:12|39993.18
22:56:13|39993.93
22:56:14|39992.91
22:56:15|39993.08
22:56:17|39996.
22:56:17|39994.09
22:56:19|39994.72
22:56:20|39994.72
22:56:21|39994.22
22:56:22|39994.08
22:56:23|39997.51
22:56:24|39995.11
22:56:25|39993.89
22:56:27|39993.89
22:56:28|39992.86
22:56:29|39992.
22:56:30|39993.96
22:56:31|39992.
22:56:33|39992.17
22:56:34|39994.
22:56:34|39992.18
22:56:35|39992.85
22:56:36|39991.14
22:56:38|39991.95
22:56:38|39991.95
22:56:39|39994.42
22:56:41|39994.42
22:56:41|39994.5
22:56:42|39994.51
22:56:44|39993.95
22:56:44|39993.95
22:56:45|39994.4
22:56:46|39994.05
22:56:47|39996.65
22:56:48|39994.62
22:56:50|39995.41
22:56:50|39994.59
22:56:51|39994.51
22:56:52|39994.59
22:56:53|40000.69
22:56:55|40003.08
22:56:55|40002.78
22:56:57|40007.54
22:56:57|40012.22
22:56:58|40010.
22:56:59|40011.17
22:57:00|40012.37
22:57:01|40011.72
22:57:03|40011.87
22:57:03|40012.99
22:57:04|40012.39
22:57:07|40019.3
22:57:08|40016.
22:57:08|40016.59
22:57:10|40016.44
22:57:10|40016.65
22:57:12|40016.02
22:57:13|40015.96
22:57:13|40015.53
22:57:14|40017.15
22:57:15|40016.74
22:57:16|40016.59
22:57:17|40015.39
22:57:19|40014.41
22:57:21|40013.25
22:57:22|40013.44
22:57:23|40014.67
22:57:24|40013.44
22:57:25|40014.55
22:57:26|40013.95
22:57:27|40013.19
22:57:28|40014.41
22:57:29|40013.42
22:57:30|40011.79
22:57:31|40013.71
22:57:32|40012.12
22:57:33|40014.4
22:57:34|40012.99
22:57:35|40012.86
22:57:36|40016.47
22:57:37|40016.84
22:57:38|40018.31
22:57:40|40018.03
22:57:40|40015.54
22:57:42|40015.71
22:57:43|40016.38
22:57:43|40016.77
22:57:44|40016.32
22:57:46|40015.94
22:57:46|40016.32
22:57:48|40015.97
22:57:48|40015.94
22:57:50|40016.2
22:57:50|40016.26
22:57:51|40016.09
22:57:53|40015.98
22:57:54|40017.07
22:57:54|40017.07
22:57:56|40016.22
22:57:56|40017.07
22:57:57|40016.62
22:57:58|40016.63
22:57:59|40018.91
22:58:00|40019.53
22:58:02|40021.86
22:58:02|40021.42
22:58:03|40021.41
22:58:04|40021.62
22:58:05|40020.6
22:58:06|40021.23
22:58:07|40021.32
22:58:08|40021.67
22:58:09|40021.67
22:58:10|40021.82
22:58:12|40021.41
22:58:12|40020.45
22:58:13|40020.16
22:58:14|40021.19
22:58:15|40020.15
22:58:16|40020.
22:58:18|40018.33
22:58:19|40018.31
22:58:20|40018.34
22:58:22|40020.33
22:58:23|40020.33
22:58:24|40019.11
22:58:24|40018.64
22:58:26|40018.47
22:58:27|40019.48
22:58:28|40019.8
22:58:30|40018.59
22:58:30|40019.09
22:58:32|40021.25
22:58:33|40020.99
22:58:33|40021.75
22:58:35|40021.75
22:58:36|40021.25
22:58:37|40022.1
22:58:38|40015.04
22:58:39|40014.02
22:58:40|40014.03
22:58:41|40014.02
22:58:42|40014.04
22:58:43|40013.64
22:58:44|40013.05
22:58:45|40012.9
22:58:46|40012.62
22:58:48|40014.02
22:58:48|40013.69
22:58:50|40013.71
22:58:50|40013.91
22:58:51|40014.14
22:58:52|40014.14
22:58:54|40014.33
22:58:54|40014.33
22:58:56|40013.9
22:58:56|40014.98
22:58:58|40014.85
22:58:58|40013.72
22:58:59|40014.67
22:59:00|40014.68
22:59:01|40015.48
22:59:02|40006.52
22:59:04|40006.17
22:59:05|40004.17
22:59:05|40003.58
22:59:07|40002.29
22:59:07|40001.15
22:59:09|40000.27
22:59:10|40000.27
22:59:10|40001.49
22:59:11|39998.67
22:59:13|39999.71
22:59:13|39998.1
22:59:14|39997.59
22:59:16|39996.28
22:59:16|39995.52
22:59:18|39995.58
22:59:20|39995.15
22:59:21|39993.5
22:59:22|39995.16
22:59:23|39995.98
22:59:25|39994.89
22:59:25|39994.08
22:59:26|39994.09
22:59:27|39993.84
22:59:29|39992.69
22:59:30|39994.46
22:59:31|39993.88
22:59:33|39993.73
22:59:33|39993.78
22:59:34|39994.21
22:59:36|39993.71
22:59:36|39993.52
22:59:37|39993.64
22:59:38|39993.63
22:59:39|39993.28
22:59:40|39991.73
22:59:41|39992.08
22:59:43|39992.33
22:59:43|39992.56
22:59:45|39994.52
22:59:46|39994.52
22:59:47|39994.64
22:59:48|39994.52
22:59:49|39993.98
22:59:50|39994.03
22:59:51|39994.1
22:59:51|39993.19
22:59:53|39993.46
22:59:54|39993.46
22:59:55|39994.15
22:59:56|39993.98
22:59:57|39995.27
22:59:58|39994.86
23:00:00|39994.9
23:00:00|39994.15
23:00:01|39997.2
23:00:02|39996.4
23:00:03|39995.82
23:00:04|39993.84
23:00:06|39993.31
23:00:06|39993.02
23:00:07|40001.92
23:00:09|40007.62
23:00:10|40009.25
23:00:11|40011.87
23:00:12|40011.5
23:00:13|40010.71
23:00:14|40010.64
23:00:14|40012.06
23:00:16|40013.42
23:00:17|40013.76
23:00:18|40014.51
23:00:19|40015.05
23:00:21|40013.66
23:00:21|40014.49
23:00:23|40013.91
23:00:24|40013.55
23:00:25|40013.61
23:00:26|40013.33
23:00:27|40013.05
23:00:28|40012.4
23:00:30|40012.4
23:00:31|40012.4
23:00:32|40013.04
23:00:33|40012.09
23:00:34|40011.5
23:00:35|40010.32
23:00:36|40010.31
23:00:37|40011.48
23:00:38|40014.89
23:00:39|40016.61
23:00:40|40015.37
23:00:41|40016.19
23:00:42|40015.83
23:00:43|40017.71
23:00:44|40017.8
23:00:45|40017.91
23:00:46|40017.93
23:00:47|40018.12
23:00:48|40017.58
23:00:50|40016.65
23:00:50|40016.61
23:00:51|40016.23
23:00:53|40015.93
23:00:53|40014.62
23:00:55|40013.85
23:00:56|40010.13
23:00:56|40010.67
23:00:57|40009.38
23:00:58|40009.38
23:00:59|40009.16
23:01:00|40011.93
23:01:02|40011.49
23:01:03|40010.36
23:01:04|40011.14
23:01:04|40008.16
23:01:05|40008.
23:01:07|40008.3
23:01:08|40008.17
23:01:09|40007.54
23:01:10|40008.16
23:01:11|40008.42
23:01:12|40009.13
23:01:13|40009.94
23:01:14|40009.27
23:01:15|40008.54
23:01:15|40008.31
23:01:17|40010.16
23:01:17|40009.53
23:01:19|40009.64
23:01:20|40009.64
23:01:22|40009.35
23:01:23|40010.36
23:01:24|40010.02
23:01:25|40009.44
23:01:26|40009.65
23:01:27|40009.62
23:01:28|40009.98
23:01:29|40010.32
23:01:30|40011.63
23:01:32|40011.11
23:01:32|40011.59
23:01:33|40011.37
23:01:35|40012.82
23:01:36|40012.96
23:01:37|40011.71
23:01:37|40012.09
23:01:38|40013.43
23:01:39|40011.11
23:01:40|40012.17
23:01:41|40012.66
23:01:43|40012.98
23:01:44|40012.47
23:01:45|40012.44
23:01:46|40013.26
23:01:47|40013.26
23:01:48|40013.14
23:01:49|40013.27
23:01:50|40012.09
23:01:51|40010.66
23:01:52|40010.91
23:01:53|40011.07
23:01:55|40010.9
23:01:55|40010.8
23:01:57|40011.03
23:01:58|40011.03
23:01:58|40011.93
23:01:59|40010.95
23:02:00|40010.86
23:02:01|40010.74
23:02:02|40010.35
23:02:04|40010.35
23:02:04|40010.47
23:02:05|40010.09
23:02:06|40010.42
23:02:07|40010.49
23:02:08|40011.05
23:02:10|40011.25
23:02:11|40012.08
23:02:12|40011.97
23:02:13|40010.77
23:02:14|40010.3
23:02:15|40011.84
23:02:16|40009.71
23:02:17|40008.18
23:02:18|40007.92
23:02:19|40005.16
23:02:20|40006.64
23:02:21|40005.88
23:02:23|39997.19
23:02:25|39995.57
23:02:26|39996.25
23:02:27|39995.09
23:02:28|39997.02
23:02:29|39997.36
23:02:30|39996.73
23:02:31|39995.96
23:02:32|39995.12
23:02:34|39994.08
23:02:34|39995.27
23:02:36|39995.57
23:02:36|39991.53
23:02:37|39989.39
23:02:39|39989.07
23:02:40|39988.84
23:02:41|39987.76
23:02:42|39985.87
23:02:42|39984.32
23:02:44|39976.38
23:02:45|39974.56
23:02:46|39977.38
23:02:47|39976.26
23:02:48|39973.63
23:02:49|39973.71
23:02:50|39971.7
23:02:51|39972.21
23:02:52|39969.51
23:02:53|39964.13
23:02:54|39964.37
23:02:55|39959.3
23:02:56|39960.8
23:02:58|39959.06
23:02:58|39958.38
23:02:59|39958.58
23:03:00|39958.56
23:03:01|39958.56
23:03:02|39958.56
23:03:03|39956.17
23:03:04|39955.72
23:03:06|39956.73
23:03:06|39954.36
23:03:07|39957.02
23:03:08|39954.17
23:03:09|39955.2
23:03:10|39955.64
23:03:12|39955.36
23:03:12|39955.25
23:03:14|39956.56
23:03:14|39955.98
23:03:15|39954.35
23:03:16|39954.36
23:03:17|39954.36
23:03:18|39957.95
23:03:19|39962.37
23:03:20|39963.39
23:03:22|39964.21
23:03:23|39964.16
23:03:24|39964.11
23:03:25|39975.37
23:03:26|39972.91
23:03:27|39975.49
23:03:28|39974.02
23:03:29|39973.96
23:03:31|39974.5
23:03:32|39976.58
23:03:34|39977.14
23:03:34|39981.99
23:03:35|39982.57
23:03:36|39986.53
23:03:37|39987.86
23:03:39|39987.78
23:03:39|39985.7
23:03:41|39987.98
23:03:41|39989.83
23:03:42|39994.2
23:03:44|39994.55
23:03:44|39994.55
23:03:46|39994.68
23:03:46|40001.67
23:03:48|40001.53
23:03:49|40001.11
23:03:50|39999.49
23:03:50|39998.33
23:03:51|39998.78
23:03:53|39998.86
23:03:53|39999.05
23:03:55|40001.61
23:03:56|39999.92
23:03:57|39999.48
23:03:58|39998.52
23:03:59|39992.94
23:04:00|39992.95
23:04:01|39993.17
23:04:02|39992.51
23:04:03|39994.06
23:04:04|39992.71
23:04:05|39985.58
23:04:07|39987.91
23:04:07|39987.85
23:04:08|39996.52
23:04:09|39997.88
23:04:10|39997.33
23:04:11|40001.04
23:04:12|39999.88
23:04:13|40000.04
23:04:14|39999.2
23:04:15|39998.33
23:04:17|39997.88
23:04:18|39997.88
23:04:18|39998.11
23:04:19|39997.87
23:04:20|39997.99
23:04:21|39997.33
23:04:23|39995.66
23:04:24|39998.15
23:04:25|39998.15
23:04:26|39998.11
23:04:27|39998.17
23:04:28|39996.65
23:04:30|39997.95
23:04:31|39996.48
23:04:32|39997.01
23:04:33|39998.1
23:04:33|39998.
23:04:35|39998.84
23:04:36|39999.4
23:04:37|39998.54
23:04:38|39998.12
23:04:38|39997.25
23:04:40|39996.51
23:04:41|39996.51
23:04:42|39996.36
23:04:43|39995.84
23:04:44|39985.15
23:04:45|39985.51
23:04:46|39985.21
23:04:47|39987.11
23:04:48|39985.81
23:04:49|39986.09
23:04:50|39987.11
23:04:51|39986.84
23:04:52|39986.37
23:04:53|39986.36
23:04:54|39987.4
23:04:55|39987.41
23:04:56|39987.41
23:04:57|39987.48
23:04:58|39987.39
23:04:59|39987.37
23:05:00|39986.51
23:05:01|39976.01
23:05:02|39979.43
23:05:03|39983.86
23:05:04|39982.58
23:05:06|39981.59
23:05:06|39975.97
23:05:07|39970.43
23:05:08|39971.12
23:05:10|39967.06
23:05:10|39968.01
23:05:12|39968.3
23:05:12|39969.11
23:05:13|39968.56
23:05:14|39974.94
23:05:16|39984.
23:05:16|39982.47
23:05:17|39982.56
23:05:18|39983.05
23:05:19|39982.58
23:05:21|39982.58
23:05:21|39983.22
23:05:22|39983.82
23:05:24|39983.84
23:05:25|39984.35
23:05:26|39984.9
23:05:27|39984.3
23:05:28|39983.8
23:05:30|39984.
23:05:31|39977.99
23:05:32|39977.48
23:05:32|39974.66
23:05:35|39974.93
23:05:35|39974.
23:05:37|39967.37
23:05:38|39967.58
23:05:38|39967.58
23:05:40|39968.25
23:05:41|39968.8
23:05:42|39972.73
23:05:43|39967.95
23:05:44|39967.89
23:05:45|39967.72
23:05:46|39968.07
23:05:47|39967.32
23:05:47|39967.4
23:05:48|39967.67
23:05:50|39967.67
23:05:51|39968.38
23:05:51|39967.48
23:05:53|39962.59
23:05:54|39961.85
23:05:55|39961.92
23:05:56|39961.12
23:05:57|39966.92
23:05:58|39966.96
23:05:59|39966.02
23:06:00|39966.31
23:06:01|39967.9
23:06:02|39967.03
23:06:03|39969.3
23:06:04|39970.19
23:06:05|39974.53
23:06:06|39980.
23:06:07|39980.06
23:06:08|39980.06
23:06:09|39979.74
23:06:11|39974.53
23:06:12|39975.2
23:06:12|39975.95
23:06:13|39975.83
23:06:14|39975.83
23:06:15|39976.41
23:06:17|39980.67
23:06:17|39980.8
23:06:18|39980.67
23:06:19|39981.29
23:06:20|39980.71
23:06:21|39982.48
23:06:22|39982.14
23:06:23|39981.66
23:06:25|39980.
23:06:26|39979.98
23:06:27|39980.72
23:06:28|39980.74
23:06:29|39980.85
23:06:30|39979.93
23:06:31|39979.98
23:06:32|39980.11
23:06:34|39980.01
23:06:35|39980.01
23:06:36|39982.79
23:06:36|39980.38
23:06:38|39981.62
23:06:39|39981.82
23:06:40|39981.82
23:06:42|39979.97
23:06:42|39980.83
23:06:44|39980.25
23:06:44|39981.69
23:06:46|39981.81
23:06:47|39990.
23:06:48|39989.24
23:06:49|39988.84
23:06:50|39991.17
23:06:51|39991.71
23:06:52|39990.05
23:06:53|39990.41
23:06:54|39989.2
23:06:55|39990.28
23:06:56|39990.28
23:06:57|39989.69
23:06:58|39993.71
23:06:59|39993.15
23:07:00|39993.15
23:07:01|39994.9
23:07:02|39993.24
23:07:03|39993.87
23:07:04|39991.33
23:07:05|39982.69
23:07:06|39983.21
23:07:07|39983.61
23:07:08|39984.32
23:07:10|39983.78
23:07:11|39978.81
23:07:12|39978.06
23:07:13|39979.03
23:07:14|39978.88
23:07:15|39981.01
23:07:16|39981.73
23:07:16|39981.37
23:07:18|39981.17
23:07:19|39980.13
23:07:20|39993.99
23:07:21|39989.99
23:07:22|39991.25
23:07:23|39990.35
23:07:24|39990.35
23:07:25|39990.35
23:07:26|39991.27
23:07:27|39989.8
23:07:28|39989.93
23:07:30|39990.59
23:07:31|39991.32
23:07:32|39991.33
23:07:32|39991.27
23:07:34|39990.9
23:07:36|39990.13
23:07:36|39989.9
23:07:38|39988.73
23:07:39|39984.07
23:07:40|39983.87
23:07:41|39984.08
23:07:42|39985.86
23:07:42|39984.09
23:07:43|39984.09
23:07:44|39984.16
23:07:46|39983.46
23:07:47|39982.47
23:07:49|39982.56
23:07:49|39982.55
23:07:50|39982.56
23:07:51|39982.56
23:07:53|39980.44
23:07:53|39980.44
23:07:54|39978.21
23:07:55|39975.49
23:07:56|39976.01
23:07:57|39976.69
23:07:58|39973.71
23:08:00|39974.59
23:08:00|39976.33
23:08:02|39977.54
23:08:03|39976.96
23:08:04|39976.96
23:08:05|39976.09
23:08:05|39979.68
23:08:06|39980.16
23:08:07|39980.7
23:08:08|39980.97
23:08:09|39980.98
23:08:10|39981.46
23:08:12|39982.42
23:08:12|39980.01
23:08:14|39976.9
23:08:14|39978.2
23:08:15|39980.08
23:08:16|39977.65
23:08:17|39976.68
23:08:19|39977.19
23:08:19|39977.19
23:08:20|39977.26
23:08:21|39977.17
23:08:22|39977.17
23:08:24|39977.89
23:08:24|39977.53
23:08:25|39975.98
23:08:26|39976.07
23:08:27|39976.42
23:08:29|39974.35
23:08:31|39977.28
23:08:32|39977.28
23:08:32|39976.
23:08:34|39976.27
23:08:35|39974.47
23:08:36|39974.47
23:08:38|39974.47
23:08:39|39975.9
23:08:39|39975.9
23:08:41|39975.89
23:08:41|39975.89
23:08:42|39975.2
23:08:43|39975.32
23:08:45|39975.99
23:08:46|39975.21
23:08:47|39975.32
23:08:47|39976.21
23:08:49|39976.21
23:08:50|39976.21
23:08:51|39975.44
23:08:52|39975.94
23:08:53|39975.93
23:08:55|39975.83
23:08:55|39975.83
23:08:56|39975.83
23:08:58|39975.83
23:08:59|39975.94
23:09:00|39975.94
23:09:01|39975.83
23:09:01|39974.93
23:09:03|39975.33
23:09:04|39975.26
23:09:06|39975.71
23:09:06|39974.48
23:09:07|39975.57
23:09:08|39977.54
23:09:09|39977.87
23:09:10|39977.26
23:09:12|39982.35
23:09:12|39983.82
23:09:13|39982.97
23:09:15|39982.97
23:09:15|39982.34
23:09:16|39982.98
23:09:17|39982.88
23:09:18|39982.78
23:09:19|39982.66
23:09:21|39983.21
23:09:21|39982.52
23:09:22|39983.
23:09:23|39981.74
23:09:25|39980.53
23:09:26|39980.97
23:09:27|39988.
23:09:27|39986.87
23:09:30|39988.68
23:09:32|39985.83
23:09:33|39987.31
23:09:34|39984.71
23:09:35|39985.2
23:09:36|39985.38
23:09:37|39983.89
23:09:38|39985.15
23:09:39|39985.82
23:09:41|39985.28
23:09:42|39987.45
23:09:43|39989.
23:09:44|39987.61
23:09:45|39987.61
23:09:46|39985.22
23:09:47|39985.22
23:09:47|39986.99
23:09:49|39986.09
23:09:50|39985.97
23:09:51|39985.65
23:09:52|39985.84
23:09:53|39984.88
23:09:54|39984.76
23:09:55|39985.85
23:09:56|39984.18
23:09:57|39984.18
23:09:58|39982.21
23:09:59|39982.98
23:10:00|39983.43
23:10:01|39984.98
23:10:02|39984.98
23:10:03|39982.28
23:10:04|39984.62
23:10:05|39984.54
23:10:06|39983.61
23:10:07|39983.11
23:10:09|39974.4
23:10:09|39976.75
23:10:11|39974.29
23:10:11|39975.47
23:10:13|39974.77
23:10:13|39973.87
23:10:14|39973.97
23:10:16|39974.43
23:10:17|39974.04
23:10:17|39972.18
23:10:18|39972.83
23:10:19|39973.67
23:10:20|39972.17
23:10:21|39973.51
23:10:22|39973.71
23:10:23|39971.53
23:10:24|39971.92
23:10:26|39970.73
23:10:26|39966.89
23:10:27|39968.2
23:10:28|39966.8
23:10:30|39965.86
23:10:31|39967.96
23:10:32|39967.41
23:10:33|39967.53
23:10:34|39965.28
23:10:35|39965.28
23:10:36|39966.52
23:10:37|39965.56
23:10:39|39966.
23:10:40|39965.85
23:10:41|39964.06
23:10:42|39963.79
23:10:43|39963.55
23:10:44|39962.08
23:10:45|39963.31
23:10:46|39963.32
23:10:47|39962.02
23:10:48|39962.65
23:10:49|39963.69
23:10:50|39965.03
23:10:51|39967.09
23:10:52|39964.37
23:10:53|39963.23
23:10:54|39962.91
23:10:55|39963.64
23:10:56|39968.61
23:10:57|39970.25
23:10:58|39969.16
23:10:59|39968.96
23:11:00|39968.84
23:11:02|39975.75
23:11:03|39974.95
23:11:04|39975.03
23:11:05|39975.61
23:11:05|39976.01
23:11:07|39976.01
23:11:08|39976.12
23:11:08|39977.39
23:11:10|39982.18
23:11:11|39982.93
23:11:12|39986.13
23:11:13|39988.32
23:11:14|39986.99
23:11:15|39986.99
23:11:16|39986.99
23:11:17|39986.07
23:11:18|39985.96
23:11:18|39985.44
23:11:20|39985.57
23:11:20|39985.59
23:11:22|39986.41
23:11:22|39986.56
23:11:23|39986.57
23:11:25|39986.59
23:11:26|39985.68
23:11:27|39989.6
23:11:28|39991.89
23:11:29|39987.46
23:11:30|39989.48
23:11:32|39989.81
23:11:33|39984.25
23:11:34|39985.25
23:11:35|39985.2
23:11:36|39985.19
23:11:37|39984.48
23:11:38|39984.53
23:11:39|39983.53
23:11:40|39984.
23:11:41|39983.88
23:11:43|39991.11
23:11:44|39989.8
23:11:45|39987.92
23:11:45|39987.92
23:11:47|39989.56
23:11:48|39989.57
23:11:49|39992.46
23:11:50|39992.46
23:11:51|39990.1
23:11:52|39990.1
23:11:53|39990.1
23:11:54|39992.12
23:11:55|39992.14
23:11:56|39992.63
23:11:58|39990.33
23:11:58|39990.
23:11:59|39990.
23:12:01|39991.81
23:12:01|39991.18
23:12:02|39991.18
23:12:03|39989.04
23:12:04|39989.3
23:12:05|39989.54
23:12:06|39990.01
23:12:08|39991.97
23:12:09|39996.95
23:12:09|39996.31
23:12:11|39996.4
23:12:12|39995.46
23:12:12|39996.2
23:12:14|39995.91
23:12:15|39996.83
23:12:15|39995.15
23:12:17|39994.73
23:12:17|39996.06
23:12:19|39993.95
23:12:20|39994.92
23:12:20|39995.2
23:12:22|39995.36
23:12:23|39995.71
23:12:24|40004.58
23:12:26|40004.51
23:12:26|40000.89
23:12:27|40000.56
23:12:29|40000.96
23:12:29|40001.17
23:12:31|40002.33
23:12:31|40014.
23:12:33|40011.59
23:12:34|40012.28
23:12:36|40013.06
23:12:37|40013.45
23:12:38|40013.45
23:12:38|40013.69
23:12:40|40013.72
23:12:41|40013.72
23:12:42|40012.94
23:12:43|40013.77
23:12:44|40012.16
23:12:45|40012.34
23:12:46|40012.91
23:12:47|40013.03
23:12:48|40012.1
23:12:49|40011.92
23:12:50|40010.02
23:12:51|40008.1
23:12:52|40008.3
23:12:53|40001.25
23:12:54|40001.49
23:12:55|40001.05
23:12:57|40000.84
23:12:58|40000.96
23:12:59|40000.37
23:12:59|40000.18
23:13:01|40001.07
23:13:01|40002.2
23:13:02|40001.61
23:13:04|40002.84
23:13:05|40003.41
23:13:06|40003.53
23:13:07|40004.66
23:13:08|40004.15
23:13:09|40004.27
23:13:10|40014.33
23:13:12|40013.21
23:13:12|40013.98
23:13:14|40014.2
23:13:14|40014.42
23:13:15|40013.98
23:13:16|40013.3
23:13:17|40013.25
23:13:19|40013.25
23:13:19|40011.87
23:13:21|40011.82
23:13:22|40011.56
23:13:22|40011.78
23:13:23|40012.98
23:13:25|40012.19
23:13:25|40012.98
23:13:26|40013.36
23:13:27|40014.03
23:13:28|40014.65
23:13:30|40013.6
23:13:30|40013.61
23:13:32|40013.68
23:13:33|40013.06
23:13:34|40013.67
23:13:35|40013.72
23:13:36|40013.88
23:13:36|40014.57
23:13:38|40015.37
23:13:40|40016.74
23:13:40|40019.44
23:13:42|40016.23
23:13:43|40016.74
23:13:43|40016.62
23:13:45|40016.19
23:13:46|40016.52
23:13:47|40016.35
23:13:48|40016.51
23:13:49|40016.51
23:13:50|40016.51
23:13:51|40019.42
23:13:52|40023.11
23:13:53|40023.96
23:13:54|40022.93
23:13:55|40027.92
23:13:56|40026.06
23:13:57|40026.42
23:13:58|40026.07
23:13:59|40025.69
23:14:01|40023.12
23:14:01|40028.02
23:14:02|40027.89
23:14:03|40027.31
23:14:04|40027.03
23:14:06|40026.74
23:14:06|40029.42
23:14:07|40029.42
23:14:08|40029.35
23:14:09|40027.21
23:14:11|40026.86
23:14:11|40027.39
23:14:13|40027.3
23:14:14|40020.38
23:14:15|40020.09
23:14:15|40017.57
23:14:16|40019.36
23:14:17|40017.45
23:14:18|40017.36
23:14:19|40017.59
23:14:21|40017.34
23:14:22|40018.31
23:14:22|40016.88
23:14:23|40016.88
23:14:24|40016.88
23:14:25|40016.88
23:14:26|40019.
23:14:27|40017.94
23:14:28|40021.55
23:14:29|40024.45
23:14:31|40022.27
23:14:31|40022.38
23:14:33|40022.
23:14:34|40023.41
23:14:35|40023.58
23:14:36|40022.99
23:14:37|40023.91
23:14:38|40023.46
23:14:39|40023.62
23:14:40|40023.58
23:14:42|40017.95
23:14:43|40014.4
23:14:44|40013.93
23:14:45|40012.73
23:14:47|40011.76
23:14:48|40011.75
23:14:49|40012.06
23:14:50|40012.06
23:14:50|40012.69
23:14:51|40013.91
23:14:52|40013.4
23:14:54|40013.4
23:14:55|40012.49
23:14:56|40012.01
23:14:58|40011.82
23:14:58|40011.4
23:15:00|40011.62
23:15:01|40015.66
23:15:02|40013.8
23:15:02|40015.35
23:15:04|40014.05
23:15:06|40013.4
23:15:07|40012.49
23:15:08|40012.
23:15:09|40010.78
23:15:10|40011.73
23:15:11|40011.97
23:15:12|40011.85
23:15:13|40012.02
23:15:14|40015.13
23:15:15|40013.93
23:15:16|40013.52
23:15:17|40012.95
23:15:18|40009.27
23:15:19|40009.71
23:15:20|40010.17
23:15:21|40009.88
23:15:22|40009.18
23:15:23|40008.67
23:15:24|40008.68
23:15:25|40009.19
23:15:26|40010.03
23:15:27|40009.46
23:15:28|40009.46
23:15:29|40008.65
23:15:30|40008.65
23:15:31|40010.65
23:15:32|40011.56
23:15:33|40011.55
23:15:35|40010.71
23:15:36|40011.44
23:15:38|40011.44
23:15:39|40010.49
23:15:40|40013.11
23:15:42|40015.21
23:15:43|40015.21
23:15:44|40014.52
23:15:44|40020.88
23:15:46|40018.96
23:15:47|40019.08
23:15:48|40019.08
23:15:49|40019.26
23:15:50|40019.13
23:15:51|40019.02
23:15:52|40021.52
23:15:53|40020.01
23:15:54|40021.87
23:15:55|40022.32
23:15:55|40020.68
23:15:57|40022.82
23:15:58|40021.65
23:15:58|40021.65
23:16:00|40021.66
23:16:01|40021.19
23:16:01|40020.84
23:16:04|40022.7
23:16:05|40022.47
23:16:06|40020.5
23:16:07|40021.72
23:16:09|40013.81
23:16:09|40012.07
23:16:10|40009.79
23:16:11|40009.79
23:16:12|40010.01
23:16:13|40010.36
23:16:14|40008.06
23:16:16|40008.07
23:16:17|40008.37
23:16:18|40008.47
23:16:19|40008.28
23:16:19|40007.67
23:16:21|40003.12
23:16:21|39995.48
23:16:22|39994.96
23:16:23|39988.67
23:16:24|39989.88
23:16:25|39990.01
23:16:27|39983.26
23:16:28|39982.71
23:16:29|39983.46
23:16:30|39983.1
23:16:31|39983.46
23:16:32|39983.57
23:16:33|39984.06
23:16:34|39983.55
23:16:35|39983.3
23:16:36|39983.29
23:16:38|39986.41
23:16:39|39984.77
23:16:40|39984.25
23:16:41|39983.88
23:16:42|39983.54
23:16:43|39983.79
23:16:44|39984.07
23:16:45|39983.92
23:16:46|39983.93
23:16:47|39983.93
23:16:48|39981.97
23:16:50|39982.25
23:16:51|39984.39
23:16:52|39984.99
23:16:54|39984.98
23:16:54|39984.4
23:16:56|39984.29
23:16:57|39985.7
23:16:57|39984.59
23:16:59|39984.6
23:16:59|39984.48
23:17:01|39983.15
23:17:02|39982.45
23:17:03|39982.36
23:17:04|39978.
23:17:05|39974.19
23:17:06|39974.53
23:17:07|39971.06
23:17:08|39972.44
23:17:09|39975.81
23:17:10|39975.71
23:17:11|39972.99
23:17:13|39972.1
23:17:13|39971.97
23:17:14|39972.91
23:17:16|39972.99
23:17:17|39968.49
23:17:18|39969.49
23:17:18|39968.88
23:17:20|39970.1
23:17:21|39963.33
23:17:21|39963.72
23:17:22|39960.57
23:17:24|39959.75
23:17:24|39963.18
23:17:25|39972.
23:17:26|39967.83
23:17:27|39967.47
23:17:29|39970.05
23:17:30|39970.27
23:17:31|39972.
23:17:32|39973.89
23:17:33|39974.25
23:17:34|39974.11
23:17:35|39973.76
23:17:37|39974.66
23:17:37|39973.13
23:17:38|39972.84
23:17:40|39972.16
23:17:40|39972.3
23:17:42|39979.6
23:17:43|39981.53
23:17:43|39981.62
23:17:44|39981.41
23:17:46|39979.2
23:17:46|39979.75
23:17:48|39978.51
23:17:49|39979.23
23:17:50|39978.99
23:17:51|39979.5
23:17:52|39979.37
23:17:52|39979.49
23:17:54|39979.5
23:17:55|39979.13
23:17:56|39980.04
23:17:57|39981.42
23:17:58|39979.14
23:17:59|39970.94
23:17:59|39969.08
23:18:01|39967.95
23:18:02|39962.67
23:18:03|39963.18
23:18:04|39964.68
23:18:05|39964.63
23:18:06|39965.
23:18:07|39964.51
23:18:08|39963.93
23:18:09|39963.
23:18:10|39963.12
23:18:11|39964.62
23:18:12|39963.72
23:18:13|39965.16
23:18:14|39963.94
23:18:16|39960.39
23:18:16|39962.78
23:18:18|39959.75
23:18:18|39959.32
23:18:20|39959.
23:18:20|39958.48
23:18:21|39959.94
23:18:23|39959.95
23:18:23|39959.98
23:18:25|39961.
23:18:26|39961.24
23:18:27|39961.23
23:18:28|39962.63
23:18:29|39965.33
23:18:30|39970.71
23:18:31|39971.08
23:18:32|39971.96
23:18:33|39972.08
23:18:34|39972.08
23:18:35|39972.08
23:18:36|39970.45
23:18:37|39970.45
23:18:38|39971.1
23:18:40|39977.31
23:18:40|39975.49
23:18:42|39975.78
23:18:43|39975.61
23:18:44|39975.08
23:18:44|39974.09
23:18:46|39975.04
23:18:47|39974.
23:18:48|39974.85
23:18:49|39975.08
23:18:50|39976.91
23:18:51|39975.46
23:18:52|39976.91
23:18:53|39977.62
23:18:55|39976.16
23:18:56|39976.16
23:18:57|39976.17
23:18:58|39976.96
23:18:59|39976.34
23:19:00|39975.9
23:19:01|39976.6
23:19:02|39976.06
23:19:03|39975.04
23:19:04|39975.33
23:19:05|39974.45
23:19:07|39974.95
23:19:08|39975.38
23:19:09|39975.43
23:19:10|39975.13
23:19:10|39975.33
23:19:11|39974.26
23:19:12|39973.74
23:19:14|39974.1
23:19:15|39974.36
23:19:15|39971.22
23:19:16|39967.08
23:19:17|39967.47
23:19:19|39965.28
23:19:20|39959.99
23:19:20|39961.23
23:19:22|39959.96
23:19:23|39952.06
23:19:24|39953.33
23:19:24|39948.75
23:19:25|39951.86
23:19:27|39951.92
23:19:28|39951.92
23:19:29|39951.92
23:19:30|39951.89
23:19:31|39951.86
23:19:32|39952.
23:19:33|39952.84
23:19:33|39952.2
23:19:35|39951.83
23:19:36|39951.72
23:19:36|39952.59
23:19:37|39953.33
23:19:40|39955.17
23:19:41|39959.32
23:19:42|39957.99
23:19:43|39958.53
23:19:44|39958.53
23:19:46|39959.72
23:19:46|39960.41
23:19:48|39961.55
23:19:49|39961.57
23:19:50|39961.68
23:19:51|39962.2
23:19:51|39962.69
23:19:53|39970.4
23:19:54|39973.31
23:19:55|39973.36
23:19:56|39972.69
23:19:57|39974.09
23:19:58|39970.76
23:20:00|39972.39
23:20:00|39973.22
23:20:01|39973.32
23:20:02|39974.06
23:20:03|39973.55
23:20:04|39971.14
23:20:05|39968.79
23:20:06|39964.58
23:20:07|39960.
23:20:08|39960.
23:20:10|39959.39
23:20:10|39958.7
23:20:11|39957.91
23:20:13|39958.66
23:20:13|39958.27
23:20:15|39959.59
23:20:15|39958.95
23:20:16|39958.03
23:20:17|39958.64
23:20:18|39958.66
23:20:19|39958.66
23:20:21|39959.35
23:20:22|39959.96
23:20:22|39959.96
23:20:23|39959.24
23:20:25|39959.89
23:20:26|39958.28
23:20:26|39960.35
23:20:27|39960.23
23:20:29|39958.72
23:20:29|39958.72
23:20:30|39957.6
23:20:31|39958.33
23:20:32|39958.73
23:20:33|39958.73
23:20:35|39957.79
23:20:36|39959.48
23:20:37|39959.48
23:20:38|39960.78
23:20:39|39960.76
23:20:41|39960.56
23:20:42|39961.19
23:20:43|39962.56
23:20:44|39961.72
23:20:45|39960.79
23:20:46|39961.67
23:20:48|39965.38
23:20:49|39969.83
23:20:50|39970.72
23:20:51|39970.95
23:20:52|39970.6
23:20:53|39970.59
23:20:54|39970.56
23:20:55|39974.47
23:20:56|39976.94
23:20:57|39974.76
23:20:58|39975.36
23:20:59|39975.61
23:21:00|39976.27
23:21:01|39974.99
23:21:02|39974.51
23:21:03|39974.52
23:21:04|39975.93
23:21:06|39974.3
23:21:07|39973.94
23:21:08|39974.43
23:21:09|39974.08
23:21:10|39974.08
23:21:11|39975.
23:21:12|39978.5
23:21:13|39974.04
23:21:14|39975.36
23:21:15|39975.97
23:21:16|39975.49
23:21:17|39975.14
23:21:18|39958.72
23:21:19|39957.28
23:21:20|39955.27
23:21:21|39955.97
23:21:22|39955.61
23:21:23|39956.31
23:21:24|39956.3
23:21:25|39956.86
23:21:26|39956.31
23:21:28|39956.22
23:21:28|39956.47
23:21:30|39956.11
23:21:30|39956.11
23:21:31|39956.75
23:21:32|39955.01
23:21:33|39956.14
23:21:34|39956.03
23:21:36|39955.94
23:21:36|39956.03
23:21:37|39955.29
23:21:39|39953.68
23:21:39|39953.78
23:21:40|39953.69
23:21:42|39953.24
23:21:43|39971.19
23:21:44|39974.28
23:21:45|39972.66
23:21:47|39972.98
23:21:48|39977.52
23:21:49|39975.76
23:21:50|39976.48
23:21:51|39976.68
23:21:51|39977.85
23:21:53|39977.6
23:21:54|39977.73
23:21:55|39977.47
23:21:56|39977.8
23:21:57|39974.96
23:21:58|39976.1
23:21:59|39975.95
23:22:00|39976.17
23:22:01|39976.96
23:22:02|39976.96
23:22:03|39976.67
23:22:05|39976.16
23:22:06|39976.9
23:22:07|39976.54
23:22:07|39975.79
23:22:09|39975.66
23:22:09|39975.61
23:22:11|39975.66
23:22:12|39976.28
23:22:13|39975.61
23:22:14|39975.74
23:22:15|39975.75
23:22:16|39975.29
23:22:17|39975.28
23:22:18|39975.11
23:22:19|39975.11
23:22:20|39974.77
23:22:21|39974.65
23:22:22|39974.63
23:22:24|39974.49
23:22:24|39976.19
23:22:25|39977.65
23:22:26|39984.63
23:22:27|39987.31
23:22:28|39986.47
23:22:29|39986.74
23:22:30|39986.61
23:22:31|39989.73
23:22:32|39989.37
23:22:34|39989.11
23:22:35|39989.1
23:22:35|39989.07
23:22:37|39989.22
23:22:38|39988.77
23:22:38|39988.79
23:22:39|39988.71
23:22:41|39988.71
23:22:42|39987.49
23:22:42|39988.16
23:22:44|39988.99
23:22:45|39988.99
23:22:47|39988.1
23:22:48|39988.28
23:22:49|39988.53
23:22:50|39988.53
23:22:51|39988.71
23:22:52|39988.75
23:22:53|39989.2
23:22:54|39989.28
23:22:56|39993.93
23:22:57|39994.63
23:22:57|39992.39
23:22:58|39992.34
23:22:59|39992.03
23:23:00|39993.59
23:23:02|39992.28
23:23:03|39990.99
23:23:03|39990.44
23:23:05|39993.7
23:23:05|39991.37
23:23:07|39993.01
23:23:08|39990.99
23:23:08|39990.93
23:23:10|39991.93
23:23:11|39992.81
23:23:12|39992.54
23:23:13|39993.43
23:23:14|39993.48
23:23:15|39993.23
23:23:16|39994.26
23:23:17|39993.57
23:23:18|39992.91
23:23:19|39992.91
23:23:20|39994.1
23:23:21|39993.74
23:23:22|39992.9
23:23:23|39992.9
23:23:24|39992.38
23:23:25|39983.52
23:23:26|39983.31
23:23:27|39983.87
23:23:28|39983.54
23:23:29|39983.42
23:23:30|39981.9
23:23:31|39981.9
23:23:32|39978.13
23:23:34|39979.29
23:23:35|39979.38
23:23:35|39979.38
23:23:36|39978.8
23:23:38|39979.3
23:23:39|39978.96
23:23:39|39978.59
23:23:41|39974.86
23:23:42|39974.
23:23:43|39970.87
23:23:45|39968.96
23:23:46|39968.99
23:23:47|39968.36
23:23:48|39968.04
23:23:49|39969.14
23:23:50|39968.29
23:23:50|39964.54
23:23:52|39965.45
23:23:53|39965.96
23:23:54|39965.41
23:23:55|39965.39
23:23:56|39964.44
23:23:57|39964.44
23:23:58|39963.67
23:23:58|39964.82
23:24:00|39964.15
23:24:01|39962.32
23:24:02|39961.91
23:24:03|39961.98
23:24:04|39962.12
23:24:05|39961.22
23:24:06|39958.45
23:24:07|39958.34
23:24:08|39958.61
23:24:09|39958.52
23:24:10|39961.01
23:24:12|39959.61
23:24:12|39960.52
23:24:13|39959.81
23:24:14|39959.45
23:24:15|39959.45
23:24:17|39955.66
23:24:17|39956.45
23:24:18|39956.87
23:24:19|39957.59
23:24:21|39957.59
23:24:21|39957.88
23:24:23|39956.78
23:24:24|39957.9
23:24:24|39957.9
23:24:26|39957.76
23:24:27|39957.59
23:24:27|39957.59
23:24:29|39959.53
23:24:30|39957.69
23:24:31|39959.29
23:24:31|39956.43
23:24:33|39956.43
23:24:34|39956.43
23:24:35|39957.74
23:24:35|39966.64
23:24:37|39965.85
23:24:38|39965.07
23:24:38|39965.54
23:24:40|39965.54
23:24:41|39965.07
23:24:41|39963.87
23:24:42|39963.87
23:24:44|39963.87
23:24:46|39963.87
23:24:47|39963.87
23:24:49|39963.88
23:24:50|39963.76
23:24:52|39963.92
23:24:53|39963.56
23:24:53|39964.56
23:24:55|39962.07
23:24:56|39962.07
23:24:57|39963.1
23:24:58|39963.1
23:25:00|39963.11
23:25:01|39963.
23:25:02|39963.01
23:25:03|39963.91
23:25:04|39963.45
23:25:05|39962.05
23:25:06|39963.21
23:25:07|39963.91
23:25:08|39964.22
23:25:09|39974.26
23:25:10|39974.79
23:25:11|39975.05
23:25:12|39973.09
23:25:13|39974.24
23:25:15|39975.72
23:25:15|39975.72
23:25:17|39975.05
23:25:17|39975.83
23:25:19|39975.85
23:25:20|39975.84
23:25:21|39975.85
23:25:22|39975.85
23:25:23|39975.39
23:25:24|39973.09
23:25:24|39972.87
23:25:26|39973.24
23:25:26|39973.11
23:25:28|39974.6
23:25:28|39974.63
23:25:30|39975.7
23:25:30|39975.7
23:25:31|39975.16
23:25:32|39975.16
23:25:34|39974.59
23:25:34|39971.18
23:25:36|39964.57
23:25:36|39962.97
23:25:37|39963.58
23:25:39|39962.85
23:25:40|39962.24
23:25:41|39961.98
23:25:41|39964.17
23:25:44|39963.83
23:25:45|39961.99
23:25:46|39959.27
23:25:46|39959.15
23:25:48|39959.01
23:25:48|39959.02
23:25:50|39959.02
23:25:51|39960.
23:25:52|39960.01
23:25:53|39960.01
23:25:54|39960.01
23:25:55|39960.
23:25:56|39963.79
23:25:57|39963.44
23:25:59|39955.44
23:26:00|39955.44
23:26:01|39957.31
23:26:01|39957.31
23:26:02|39955.76
23:26:04|39956.3
23:26:05|39952.71
23:26:06|39951.01
23:26:08|39951.47
23:26:09|39951.1
23:26:10|39950.59
23:26:11|39948.63
23:26:12|39947.99
23:26:14|39948.13
23:26:14|39949.
23:26:15|39947.27
23:26:17|39950.89
23:26:18|39950.46
23:26:19|39950.55
23:26:20|39950.17
23:26:20|39950.34
23:26:22|39950.98
23:26:23|39954.26
23:26:24|39954.3
23:26:25|39958.34
23:26:26|39956.57
23:26:27|39959.82
23:26:27|39958.75
23:26:29|39961.19
23:26:30|39959.98
23:26:31|39959.9
23:26:32|39959.66
23:26:33|39959.9
23:26:33|39961.84
23:26:35|39961.84
23:26:36|39962.2
23:26:38|39959.47
23:26:39|39954.34
23:26:40|39940.75
23:26:41|39938.02
23:26:42|39935.45
23:26:43|39935.48
23:26:44|39933.42
23:26:45|39935.39
23:26:47|39934.88
23:26:48|39935.38
23:26:48|39933.1
23:26:50|39933.8
23:26:51|39934.12
23:26:52|39936.2
23:26:53|39935.49
23:26:55|39940.6
23:26:55|39940.71
23:26:57|39939.94
23:26:58|39939.98
23:27:00|39938.
23:27:01|39939.2
23:27:02|39946.15
23:27:03|39940.41
23:27:03|39943.85
23:27:06|39942.96
23:27:07|39942.98
23:27:07|39942.99
23:27:09|39944.36
23:27:10|39942.86
23:27:11|39942.97
23:27:12|39942.85
23:27:13|39941.97
23:27:14|39942.59
23:27:14|39941.7
23:27:15|39943.24
23:27:17|39952.67
23:27:17|39953.49
23:27:19|39953.94
23:27:20|39953.88
23:27:21|39953.82
23:27:22|39954.3
23:27:23|39954.32
23:27:24|39955.03
23:27:25|39955.44
23:27:26|39956.75
23:27:27|39955.99
23:27:28|39956.23
23:27:29|39957.77
23:27:30|39956.32
23:27:31|39957.28
23:27:32|39963.87
23:27:33|39964.96
23:27:34|39964.09
23:27:36|39962.59
23:27:37|39962.94
23:27:38|39965.69
23:27:40|39959.69
23:27:40|39958.77
23:27:41|39959.38
23:27:43|39959.81
23:27:44|39960.51
23:27:44|39961.43
23:27:45|39960.04
23:27:47|39962.28
23:27:48|39962.77
23:27:48|39962.
23:27:49|39961.94
23:27:51|39962.74
23:27:51|39962.64
23:27:53|39965.5
23:27:54|39965.79
23:27:55|39964.41
23:27:56|39968.06
23:27:58|39966.16
23:27:58|39965.54
23:28:00|39963.96
23:28:01|39965.66
23:28:02|39964.63
23:28:03|39965.21
23:28:04|39964.63
23:28:05|39963.71
23:28:06|39960.86
23:28:07|39960.28
23:28:08|39961.22
23:28:09|39960.25
23:28:11|39958.75
23:28:11|39959.36
23:28:12|39961.99
23:28:14|39961.07
23:28:15|39960.21
23:28:16|39959.86
23:28:17|39961.32
23:28:18|39960.26
23:28:19|39960.34
23:28:20|39960.07
23:28:21|39961.27
23:28:22|39961.26
23:28:23|39959.48
23:28:24|39959.73
23:28:24|39958.53
23:28:25|39963.15
23:28:27|39962.37
23:28:27|39962.65
23:28:28|39961.99
23:28:30|39961.85
23:28:31|39962.52
23:28:32|39963.25
23:28:33|39963.28
23:28:34|39961.63
23:28:35|39963.92
23:28:36|39966.98
23:28:38|39966.84
23:28:39|39966.81
23:28:40|39966.72
23:28:40|39966.66
23:28:42|39966.62
23:28:42|39968.1
23:28:43|39969.65
23:28:44|39969.02
23:28:46|39969.02
23:28:47|39969.
23:28:48|39972.19
23:28:49|39970.17
23:28:49|39972.84
23:28:50|39972.12
23:28:51|39972.22
23:28:52|39969.87
23:28:53|39971.14
23:28:56|39972.23
23:28:57|39972.03
23:28:59|39969.88
23:28:59|39969.
23:29:01|39969.23
23:29:02|39969.
23:29:03|39968.56
23:29:05|39967.37
23:29:06|39967.37
23:29:08|39968.22
23:29:09|39968.2
23:29:10|39967.91
23:29:10|39967.86
23:29:11|39968.05
23:29:12|39967.93
23:29:13|39967.81
23:29:14|39967.81
23:29:16|39967.13
23:29:17|39967.23
23:29:17|39965.44
23:29:18|39965.1
23:29:19|39965.43
23:29:21|39967.2
23:29:21|39966.38
23:29:22|39966.13
23:29:24|39967.
23:29:24|39966.03
23:29:26|39965.97
23:29:27|39968.43
23:29:28|39968.44
23:29:28|39968.44
23:29:30|39968.89
23:29:31|39968.72
23:29:31|39966.5
23:29:33|39968.64
23:29:33|39967.7
23:29:34|39957.99
23:29:35|39957.
23:29:37|39957.84
23:29:38|39957.48
23:29:40|39957.24
23:29:40|39957.24
23:29:41|39962.05
23:29:43|39961.17
23:29:44|39961.54
23:29:45|39961.69
23:29:46|39962.28
23:29:47|39942.82
23:29:48|39948.
23:29:49|39948.77
23:29:51|39947.89
23:29:51|39950.83
23:29:52|39950.
23:29:53|39949.73
23:29:54|39949.48
23:29:55|39948.83
23:29:57|39948.05
23:29:58|39949.
23:29:59|39950.47
23:30:00|39948.11
23:30:01|39945.31
23:30:03|39947.41
23:30:03|39948.17
23:30:05|39952.22
23:30:06|39950.84
23:30:07|39951.84
23:30:08|39947.09
23:30:09|39945.85
23:30:10|39946.66
23:30:11|39947.22
23:30:12|39945.1
23:30:14|39945.1
23:30:14|39945.47
23:30:15|39951.04
23:30:16|39951.58
23:30:18|39953.05
23:30:18|39956.71
23:30:19|39956.6
23:30:20|39958.23
23:30:21|39956.66
23:30:22|39956.54
23:30:23|39957.75
23:30:25|39957.58
23:30:25|39962.
23:30:26|39962.75
23:30:27|39963.51
23:30:28|39962.43
23:30:30|39962.62
23:30:30|39961.87
23:30:32|39961.17
23:30:33|39960.48
23:30:33|39964.01
23:30:34|39959.94
23:30:35|39959.83
23:30:37|39959.73
23:30:38|39957.17
23:30:39|39958.18
23:30:40|39957.46
23:30:42|39957.88
23:30:42|39958.
23:30:44|39958.32
23:30:45|39957.51
23:30:47|39956.38
23:30:47|39956.56
23:30:48|39953.29
23:30:49|39949.22
23:30:50|39950.67
23:30:52|39952.13
23:30:53|39951.88
23:30:53|39949.81
23:30:55|39950.62
23:30:56|39953.8
23:30:57|39954.19
23:30:58|39954.24
23:30:59|39955.21
23:30:59|39956.53
23:31:00|39956.83
23:31:01|39956.57
23:31:03|39957.52
23:31:04|39956.61
23:31:05|39957.52
23:31:06|39958.65
23:31:07|39958.99
23:31:08|39961.62
23:31:09|39961.93
23:31:10|39963.93
23:31:11|39964.48
23:31:12|39968.36
23:31:13|39966.57
23:31:14|39966.15
23:31:15|39966.56
23:31:16|39966.56
23:31:17|39966.73
23:31:19|39966.58
23:31:20|39965.98
23:31:20|39962.89
23:31:21|39959.5
23:31:22|39959.16
23:31:23|39959.23
23:31:24|39958.82
23:31:25|39950.5
23:31:26|39951.52
23:31:27|39953.18
23:31:28|39951.53
23:31:30|39951.89
23:31:30|39951.9
23:31:31|39951.64
23:31:32|39951.51
23:31:34|39954.01
23:31:34|39954.02
23:31:35|39953.98
23:31:36|39953.17
23:31:37|39955.26
23:31:39|39956.24
23:31:40|39954.26
23:31:41|39953.29
23:31:41|39952.42
23:31:42|39952.42
23:31:44|39951.94
23:31:45|39951.93
23:31:46|39951.9
23:31:48|39952.11
23:31:48|39950.87
23:31:50|39951.66
23:31:51|39947.9
23:31:52|39947.62
23:31:53|39950.33
23:31:54|39949.74
23:31:55|39953.44
23:31:56|39952.68
23:31:58|39953.11
23:31:58|39953.11
23:32:00|39953.06
23:32:01|39951.83
23:32:01|39953.57
23:32:02|39952.84
23:32:04|39952.24
23:32:05|39952.86
23:32:05|39951.79
23:32:06|39952.73
23:32:08|39952.73
23:32:08|39953.4
23:32:10|39951.91
23:32:10|39950.36
23:32:11|39950.36
23:32:13|39949.89
23:32:14|39952.28
23:32:15|39951.97
23:32:16|39952.28
23:32:17|39952.16
23:32:18|39952.65
23:32:19|39952.64
23:32:20|39951.75
23:32:21|39951.8
23:32:22|39948.95
23:32:23|39948.05
23:32:25|39949.98
23:32:25|39950.87
23:32:26|39949.94
23:32:27|39948.05
23:32:28|39948.86
23:32:30|39947.28
23:32:30|39942.47
23:32:31|39946.2
23:32:33|39945.95
23:32:33|39946.6
23:32:34|39947.23
23:32:35|39947.35
23:32:36|39947.23
23:32:37|39947.28
23:32:38|39947.81
23:32:39|39947.98
23:32:40|39945.08
23:32:41|39946.07
23:32:43|39947.26
23:32:45|39947.83
23:32:45|39947.82
23:32:47|39944.75
23:32:48|39947.04
23:32:48|39945.3
23:32:50|39946.12
23:32:51|39947.44
23:32:52|39948.87
23:32:53|39952.84
23:32:54|39953.35
23:32:55|39958.73
23:32:55|39958.89
23:32:57|39958.92
23:32:58|39958.91
23:32:59|39959.74
23:33:00|39959.74
23:33:01|39960.07
23:33:02|39960.88
23:33:03|39960.22
23:33:04|39960.26
23:33:05|39960.96
23:33:06|39963.75
23:33:07|39965.03
23:33:08|39965.52
23:33:09|39965.34
23:33:10|39965.34
23:33:11|39966.34
23:33:12|39964.99
23:33:13|39966.18
23:33:14|39962.85
23:33:16|39963.69
23:33:16|39962.33
23:33:17|39964.02
23:33:19|39964.35
23:33:19|39964.91
23:33:20|39964.91
23:33:21|39965.48
23:33:22|39962.92
23:33:24|39964.08
23:33:25|39963.96
23:33:25|39963.95
23:33:27|39963.96
23:33:27|39964.91
23:33:29|39962.82
23:33:30|39963.51
23:33:31|39966.02
23:33:31|39964.64
23:33:32|39967.41
23:33:34|39967.4
23:33:36|39967.15
23:33:36|39966.64
23:33:37|39966.77
23:33:38|39961.74
23:33:39|39956.53
23:33:40|39959.13
23:33:42|39959.4
23:33:43|39959.33
23:33:43|39959.33
23:33:45|39958.53
23:33:45|39958.4
23:33:46|39957.52
23:33:47|39957.52
23:33:48|39958.16
23:33:49|39958.16
23:33:50|39960.
23:33:51|39959.83
23:33:52|39960.07
23:33:53|39959.95
23:33:55|39960.75
23:33:56|39960.75
23:33:56|39959.94
23:33:57|39959.94
23:33:59|39959.69
23:34:00|39959.69
23:34:01|39959.32
23:34:02|39958.08
23:34:02|39958.68
23:34:04|39955.84
23:34:05|39953.03
23:34:06|39952.79
23:34:07|39952.18
23:34:08|39952.
23:34:09|39951.66
23:34:10|39951.66
23:34:11|39952.59
23:34:12|39958.8
23:34:13|39962.46
23:34:14|39962.15
23:34:15|39962.17
23:34:16|39963.58
23:34:17|39963.7
23:34:18|39963.83
23:34:19|39963.61
23:34:20|39962.7
23:34:21|39964.33
23:34:22|39964.33
23:34:23|39963.76
23:34:24|39963.75
23:34:25|39963.62
23:34:26|39963.62
23:34:27|39963.26
23:34:28|39963.95
23:34:29|39963.57
23:34:30|39963.57
23:34:31|39962.01
23:34:32|39963.47
23:34:33|39961.11
23:34:34|39959.14
23:34:35|39961.66
23:34:36|39962.6
23:34:38|39962.6
23:34:38|39961.67
23:34:40|39961.67
23:34:41|39962.5
23:34:41|39960.07
23:34:43|39960.07
23:34:43|39960.47
23:34:44|39960.85
23:34:45|39960.85
23:34:47|39962.
23:34:47|39961.47
23:34:49|39962.5
23:34:49|39962.5
23:34:50|39964.34
23:34:52|39962.78
23:34:52|39962.46
23:34:54|39962.47
23:34:54|39963.83
23:34:56|39966.57
23:34:57|39966.65
23:34:58|39962.67
23:34:59|39962.71
23:35:00|39962.57
23:35:01|39958.23
23:35:02|39958.06
23:35:03|39955.72
23:35:04|39956.71
23:35:05|39952.88
23:35:06|39954.04
23:35:07|39953.81
23:35:08|39954.58
23:35:09|39954.76
23:35:10|39954.76
23:35:11|39956.14
23:35:13|39956.32
23:35:13|39956.
23:35:14|39956.58
23:35:16|39956.58
23:35:17|39959.46
23:35:17|39959.88
23:35:19|39959.61
23:35:20|39959.5
23:35:21|39959.76
23:35:22|39958.45
23:35:23|39958.43
23:35:24|39958.43
23:35:25|39960.19
23:35:26|39959.62
23:35:27|39959.52
23:35:29|39959.4
23:35:30|39960.21
23:35:31|39959.7
23:35:32|39956.07
23:35:33|39955.97
23:35:34|39956.46
23:35:36|39954.
23:35:37|39955.74
23:35:38|39954.07
23:35:39|39953.6
23:35:40|39955.37
23:35:41|39954.07
23:35:42|39955.6
23:35:44|39955.57
23:35:45|39955.57
23:35:46|39956.24
23:35:47|39950.03
23:35:48|39950.92
23:35:49|39950.8
23:35:50|39950.73
23:35:51|39950.73
23:35:52|39949.35
23:35:53|39949.14
23:35:54|39949.3
23:35:55|39950.
23:35:57|39952.56
23:35:58|39951.84
23:35:59|39951.34
23:36:00|39951.34
23:36:01|39952.49
23:36:02|39951.02
23:36:02|39952.88
23:36:03|39951.91
23:36:05|39952.76
23:36:06|39953.45
23:36:07|39952.5
23:36:08|39952.76
23:36:08|39952.09
23:36:09|39957.39
23:36:10|39957.25
23:36:12|39957.78
23:36:13|39958.43
23:36:14|39957.22
23:36:15|39958.45
23:36:16|39959.84
23:36:17|39959.95
23:36:18|39958.47
23:36:19|39960.
23:36:20|39960.
23:36:21|39959.95
23:36:22|39959.95
23:36:23|39959.24
23:36:24|39957.34
23:36:26|39961.17
23:36:26|39960.97
23:36:27|39960.97
23:36:28|39961.97
23:36:30|39960.89
23:36:32|39960.64
23:36:32|39960.65
23:36:34|39960.65
23:36:34|39960.65
23:36:36|39960.65
23:36:36|39960.44
23:36:37|39960.25
23:36:39|39960.25
23:36:39|39960.31
23:36:41|39958.86
23:36:42|39958.52
23:36:43|39959.47
23:36:44|39961.1
23:36:45|39960.95
23:36:46|39960.87
23:36:47|39961.75
23:36:48|39961.17
23:36:49|39960.57
23:36:51|39964.71
23:36:52|39965.38
23:36:52|39965.49
23:36:54|39965.49
23:36:55|39965.98
23:36:56|39965.25
23:36:57|39965.25
23:36:58|39964.11
23:36:58|39960.41
23:37:00|39960.65
23:37:00|39960.51
23:37:02|39959.41
23:37:03|39961.2
23:37:04|39961.78
23:37:04|39962.08
23:37:06|39961.95
23:37:07|39962.08
23:37:08|39961.11
23:37:09|39961.67
23:37:10|39961.67
23:37:11|39962.2
23:37:12|39961.47
23:37:13|39961.77
23:37:14|39962.28
23:37:15|39962.99
23:37:16|39962.99
23:37:17|39964.42
23:37:18|39963.94
23:37:19|39964.23
23:37:21|39964.23
23:37:22|39965.76
23:37:22|39965.
23:37:23|39965.74
23:37:24|39966.39
23:37:25|39965.46
23:37:26|39965.46
23:37:27|39965.45
23:37:29|39965.33
23:37:30|39965.7
23:37:32|39964.73
23:37:33|39963.14
23:37:34|39964.07
23:37:35|39962.82
23:37:36|39963.49
23:37:36|39964.17
23:37:37|39964.15
23:37:39|39964.48
23:37:40|39963.76
23:37:41|39963.21
23:37:43|39964.
23:37:44|39963.99
23:37:46|39963.76
23:37:46|39964.5
23:37:47|39963.78
23:37:48|39957.34
23:37:49|39955.82
23:37:51|39954.19
23:37:51|39953.88
23:37:53|39953.76
23:37:54|39954.91
23:37:54|39953.1
23:37:56|39952.82
23:37:57|39951.64
23:37:58|39947.75
23:37:59|39947.85
23:38:00|39947.73
23:38:01|39947.73
23:38:01|39947.43
23:38:03|39945.51
23:38:04|39943.67
23:38:05|39947.14
23:38:06|39949.75
23:38:07|39951.04
23:38:08|39951.04
23:38:10|39960.31
23:38:11|39961.66
23:38:12|39960.42
23:38:13|39964.
23:38:14|39967.59
23:38:15|39964.65
23:38:16|39965.57
23:38:17|39966.21
23:38:18|39965.78
23:38:20|39966.77
23:38:21|39968.8
23:38:22|39967.22
23:38:23|39967.76
23:38:24|39965.98
23:38:25|39966.88
23:38:26|39967.1
23:38:27|39967.47
23:38:28|39968.18
23:38:29|39969.8
23:38:31|39969.92
23:38:31|39969.92
23:38:33|39972.46
23:38:34|39971.51
23:38:36|39971.51
23:38:37|39971.51
23:38:38|39971.62
23:38:39|39971.27
23:38:41|39971.19
23:38:42|39972.37
23:38:42|39971.5
23:38:44|39975.6
23:38:45|39974.1
23:38:46|39975.86
23:38:47|39975.86
23:38:48|39972.33
23:38:48|39972.72
23:38:50|39973.67
23:38:51|39973.67
23:38:52|39969.99
23:38:53|39968.81
23:38:54|39967.35
23:38:55|39966.24
23:38:56|39968.6
23:38:58|39968.1
23:38:59|39966.53
23:39:00|39969.28
23:39:01|39968.54
23:39:01|39966.31
23:39:03|39968.04
23:39:04|39965.58
23:39:04|39967.6
23:39:06|39966.75
23:39:06|39966.44
23:39:09|39967.25
23:39:09|39966.4
23:39:11|39967.25
23:39:12|39968.91
23:39:12|39968.81
23:39:14|39967.16
23:39:15|39960.12
23:39:16|39960.78
23:39:18|39959.8
23:39:18|39962.
23:39:19|39963.99
23:39:21|39963.76
23:39:22|39965.36
23:39:23|39965.36
23:39:23|39966.93
23:39:24|39966.83
23:39:25|39966.62
23:39:26|39966.62
23:39:27|39967.72
23:39:28|39970.01
23:39:29|39970.84
23:39:31|39971.97
23:39:33|39970.97
23:39:34|39968.17
23:39:35|39968.07
23:39:37|39971.38
23:39:38|39972.35
23:39:39|39973.2
23:39:41|39972.09
23:39:42|39972.34
23:39:43|39973.13
23:39:44|39971.96
23:39:45|39972.04
23:39:45|39972.04
23:39:47|39972.04
23:39:48|39972.04
23:39:49|39971.55
23:39:50|39970.24
23:39:52|39970.2
23:39:52|39969.37
23:39:53|39968.08
23:39:55|39967.24
23:39:55|39963.55
23:39:56|39964.65
23:39:57|39964.91
23:39:58|39962.
23:39:59|39963.69
23:40:00|39962.68
23:40:02|39963.
23:40:02|39964.48
23:40:04|39962.7
23:40:04|39962.04
23:40:05|39966.27
23:40:08|39967.76
23:40:09|39969.84
23:40:11|39968.79
23:40:12|39968.76
23:40:13|39969.4
23:40:15|39969.44
23:40:15|39969.44
23:40:17|39969.35
23:40:18|39969.1
23:40:18|39969.24
23:40:20|39969.36
23:40:21|39969.38
23:40:22|39971.36
23:40:23|39971.13
23:40:25|39971.13
23:40:25|39971.25
23:40:27|39970.
23:40:28|39968.07
23:40:29|39968.07
23:40:30|39970.1
23:40:31|39970.1
23:40:33|39969.79
23:40:34|39967.41
23:40:35|39966.17
23:40:36|39955.01
23:40:38|39954.46
23:40:39|39953.46
23:40:41|39952.74
23:40:42|39952.5
23:40:43|39952.31
23:40:44|39953.61
23:40:46|39952.68
23:40:47|39954.13
23:40:48|39954.13
23:40:49|39953.96
23:40:50|39955.6
23:40:52|39958.28
23:40:53|39956.27
23:40:53|39956.43
23:40:55|39955.82
23:40:57|39955.38
23:40:58|39954.97
23:40:59|39955.
23:41:00|39955.
23:41:01|39953.66
23:41:02|39952.66
23:41:04|39952.66
23:41:05|39951.53
23:41:06|39949.94
23:41:07|39951.81
23:41:08|39952.82
23:41:09|39952.75
23:41:10|39952.75
23:41:11|39951.56
23:41:12|39950.36
23:41:14|39950.12
23:41:15|39950.24
23:41:16|39949.35
23:41:17|39950.63
23:41:18|39950.19
23:41:20|39950.97
23:41:21|39952.57
23:41:22|39952.57
23:41:23|39952.57
23:41:24|39953.42
23:41:24|39953.32
23:41:26|39953.21
23:41:27|39949.87
23:41:28|39949.88
23:41:29|39949.88
23:41:31|39952.
23:41:31|39954.1
23:41:32|39955.05
23:41:34|39955.05
23:41:35|39954.81
23:41:36|39956.03
23:41:37|39955.92
23:41:38|39955.92
23:41:39|39955.92
23:41:41|39954.05
23:41:43|39955.24
23:41:43|39954.89
23:41:45|39954.84
23:41:46|39954.88
23:41:47|39954.68
23:41:48|39951.71
23:41:49|39950.72
23:41:51|39952.01
23:41:51|39952.01
23:41:53|39951.46
23:41:54|39951.78
23:41:55|39952.42
23:41:56|39952.42
23:41:57|39953.84
23:41:58|39953.96
23:41:59|39953.19
23:42:01|39953.33
23:42:02|39953.33
23:42:03|39954.36
23:42:04|39954.54
23:42:05|39954.54
23:42:06|39952.42
23:42:07|39952.89
23:42:09|39953.16
23:42:10|39952.95
23:42:11|39952.95
23:42:12|39956.
23:42:13|39955.26
23:42:14|39955.26
23:42:15|39955.39
23:42:15|39958.35
23:42:17|39962.45
23:42:18|39966.43
23:42:19|39965.6
23:42:20|39967.54
23:42:21|39967.58
23:42:23|39967.42
23:42:24|39967.2
23:42:25|39967.32
23:42:27|39967.
23:42:28|39965.49
23:42:29|39965.16
23:42:30|39965.15
23:42:31|39965.14
23:42:32|39969.44
23:42:34|39968.9
23:42:34|39969.55
23:42:36|39969.55
23:42:36|39969.79
23:42:37|39969.09
23:42:38|39969.9
23:42:39|39969.42
23:42:42|39966.35
23:42:43|39967.67
23:42:46|39967.1
23:42:47|39967.78
23:42:49|39970.42
23:42:50|39969.52
23:42:52|39969.52
23:42:54|39967.11
23:42:54|39968.51
23:42:55|39969.07
23:42:56|39969.07
23:42:58|39969.16
23:42:59|39968.97
23:42:59|39967.28
23:43:01|39969.28
23:43:01|39969.14
23:43:03|39967.83
23:43:04|39966.96
23:43:05|39962.74
23:43:06|39962.97
23:43:07|39962.97
23:43:09|39967.66
23:43:10|39967.24
23:43:11|39967.24
23:43:13|39967.95
23:43:14|39969.91
23:43:16|39968.69
23:43:17|39969.45
23:43:17|39969.45
23:43:18|39968.09
23:43:19|39968.69
23:43:21|39969.77
23:43:22|39969.77
23:43:23|39969.77
23:43:24|39971.11
23:43:25|39974.06
23:43:26|39972.84
23:43:27|39973.41
23:43:28|39974.19
23:43:29|39973.92
23:43:30|39974.88
23:43:32|39974.88
23:43:33|39974.91
23:43:33|39975.81
23:43:34|39975.13
23:43:36|39975.81
23:43:37|39975.35
23:43:38|39975.81
23:43:39|39975.46
23:43:40|39975.46
23:43:41|39975.48
23:43:42|39976.67
23:43:45|39976.67
23:43:46|39974.77
23:43:47|39972.99
23:43:48|39972.77
23:43:49|39975.69
23:43:50|39973.12
23:43:51|39974.07
23:43:53|39974.59
23:43:53|39974.59
23:43:54|39975.69
23:43:56|39975.81
23:43:57|39975.81
23:43:58|39975.81
23:44:00|39976.19
23:44:01|39975.81
23:44:01|39980.52
23:44:03|39979.66
23:44:04|39979.18
23:44:05|39979.21
23:44:06|39979.18
23:44:07|39979.
23:44:09|39978.87
23:44:10|39978.87
23:44:11|39982.56
23:44:12|39979.89
23:44:12|39979.89
23:44:13|39979.99
23:44:15|39979.
23:44:16|39980.23
23:44:17|39979.83
23:44:18|39980.05
23:44:19|39980.05
23:44:20|39981.11
23:44:21|39981.11
23:44:22|39981.68
23:44:23|39981.46
23:44:24|39982.01
23:44:25|39981.13
23:44:26|39981.51
23:44:27|39980.82
23:44:28|39980.07
23:44:29|39982.15
23:44:30|39982.13
23:44:31|39981.83
23:44:32|39981.97
23:44:34|39979.95
23:44:34|39966.79
23:44:36|39967.67
23:44:36|39965.69
23:44:38|39965.32
23:44:39|39967.
23:44:40|39966.97
23:44:41|39966.13
23:44:41|39966.02
23:44:44|39965.97
23:44:44|39964.02
23:44:47|39964.89
23:44:48|39965.78
23:44:48|39964.38
23:44:50|39965.88
23:44:51|39965.76
23:44:52|39965.49
23:44:54|39965.49
23:44:54|39960.72
23:44:56|39962.83
23:44:57|39962.98
23:44:59|39962.59
23:45:00|39960.31
23:45:01|39960.83
23:45:02|39962.11
23:45:03|39967.88
23:45:04|39968.73
23:45:05|39971.14
23:45:07|39969.75
23:45:08|39969.
23:45:08|39969.
23:45:09|39965.78
23:45:11|39965.06
23:45:13|39963.79
23:45:13|39964.8
23:45:14|39965.97
23:45:16|39966.34
23:45:18|39966.22
23:45:19|39965.58
23:45:19|39969.01
23:45:20|39970.12
23:45:22|39970.5
23:45:23|39982.12
23:45:24|39989.99
23:45:25|39987.85
23:45:25|39987.39
23:45:27|39987.68
23:45:28|39988.88
23:45:29|39987.05
23:45:30|39983.61
23:45:31|39985.46
23:45:32|39988.28
23:45:33|39987.04
23:45:34|39987.01
23:45:35|39988.44
23:45:36|39991.27
23:45:37|39990.1
23:45:38|39990.1
23:45:39|39990.1
23:45:40|39992.15
23:45:41|39991.97
23:45:42|39992.
23:45:43|39992.77
23:45:45|39993.43
23:45:47|39993.62
23:45:49|39995.39
23:45:50|39993.82
23:45:52|39995.35
23:45:53|39995.35
23:45:54|39994.12
23:45:55|39994.18
23:45:56|39993.75
23:45:57|39995.35
23:45:58|39993.99
23:45:59|39988.11
23:46:00|39987.74
23:46:02|39989.55
23:46:02|39989.53
23:46:04|39989.52
23:46:05|39989.54
23:46:06|39989.53
23:46:07|39989.88
23:46:08|39985.98
23:46:09|39986.91
23:46:10|39986.13
23:46:11|39986.
23:46:12|39999.18
23:46:13|39998.99
23:46:14|40000.
23:46:15|40000.23
23:46:16|40000.11
23:46:17|39999.11
23:46:18|39998.84
23:46:19|39998.62
23:46:20|39999.23
23:46:21|40000.12
23:46:22|39997.78
23:46:24|39997.78
23:46:24|39998.
23:46:25|39998.11
23:46:27|39998.18
23:46:28|39998.11
23:46:28|39998.1
23:46:30|39992.7
23:46:32|39991.25
23:46:33|39990.15
23:46:33|39990.
23:46:34|39989.68
23:46:36|39990.44
23:46:38|39990.86
23:46:38|39989.83
23:46:39|39989.41
23:46:40|39989.35
23:46:42|39988.7
23:46:42|39989.01
23:46:43|39989.01
23:46:46|39989.35
23:46:47|39991.19
23:46:47|39990.69
23:46:49|39990.68
23:46:49|39989.89
23:46:51|39987.85
23:46:52|39987.85
23:46:54|39989.74
23:46:55|39989.29
23:46:56|39988.43
23:46:57|39988.77
23:46:59|39984.48
23:47:00|39984.48
23:47:00|39982.01
23:47:02|39982.92
23:47:03|39984.02
23:47:04|39984.21
23:47:06|39982.4
23:47:07|39982.88
23:47:08|39984.4
23:47:09|39985.87
23:47:10|39987.74
23:47:11|39987.37
23:47:12|39987.37
23:47:13|39986.08
23:47:14|39984.07
23:47:15|39980.94
23:47:16|39980.71
23:47:17|39984.68
23:47:18|39984.55
23:47:20|39986.35
23:47:20|39985.53
23:47:21|39985.53
23:47:22|39985.84
23:47:23|39986.03
23:47:24|39987.28
23:47:25|39987.28
23:47:26|39987.01
23:47:27|39986.68
23:47:28|39986.92
23:47:31|39987.92
23:47:32|39988.12
23:47:32|39986.35
23:47:34|39984.79
23:47:35|39984.62
23:47:36|39984.62
23:47:36|39985.05
23:47:37|39984.4
23:47:38|39985.85
23:47:40|39986.15
23:47:40|39986.19
23:47:42|39986.2
23:47:43|39986.22
23:47:44|39985.67
23:47:45|39985.54
23:47:46|39985.54
23:47:48|39986.03
23:47:49|39986.03
23:47:50|39986.04
23:47:51|39985.51
23:47:52|39983.48
23:47:53|39982.96
23:47:55|39981.96
23:47:56|39980.63
23:47:58|39981.11
23:47:58|39980.
23:47:59|39980.01
23:48:00|39980.
23:48:01|39979.47
23:48:03|39980.26
23:48:04|39980.37
23:48:04|39982.
23:48:05|39981.07
23:48:06|39983.47
23:48:08|39983.93
23:48:09|39984.78
23:48:11|39984.95
23:48:12|39984.94
23:48:13|39984.94
23:48:13|39986.88
23:48:15|39986.32
23:48:16|39986.64
23:48:16|39986.19
23:48:18|39986.19
23:48:19|39985.07
23:48:20|39985.07
23:48:21|39985.19
23:48:22|39985.19
23:48:23|39985.87
23:48:24|39991.68
23:48:25|39990.94
23:48:26|39991.31
23:48:27|39990.07
23:48:28|39988.72
23:48:30|39988.04
23:48:30|39988.27
23:48:32|39991.25
23:48:33|39991.49
23:48:35|39988.25
23:48:35|39988.19
23:48:36|39988.13
23:48:38|39988.13
23:48:39|39987.75
23:48:40|39987.88
23:48:41|39987.98
23:48:42|39987.98
23:48:43|39989.78
23:48:44|39990.33
23:48:44|39993.14
23:48:46|39993.14
23:48:48|39992.12
23:48:49|39989.74
23:48:51|39989.42
23:48:52|39991.1
23:48:53|39991.1
23:48:54|39992.12
23:48:56|39994.56
23:48:56|39992.75
23:48:58|39992.75
23:48:58|39993.89
23:49:00|39994.04
23:49:02|39994.29
23:49:02|39991.51
23:49:03|39992.18
23:49:05|39993.27
23:49:06|39993.88
23:49:06|39993.88
23:49:08|39994.01
23:49:09|39994.31
23:49:10|39993.6
23:49:11|39992.04
23:49:12|39992.04
23:49:14|39992.37
23:49:15|39992.02
23:49:16|39991.98
23:49:17|39990.98
23:49:18|39991.36
23:49:19|39991.84
23:49:20|39992.73
23:49:21|39992.72
23:49:22|39992.72
23:49:23|39992.72
23:49:24|39993.12
23:49:25|39993.25
23:49:26|39993.25
23:49:27|39993.25
23:49:28|39993.39
23:49:29|39994.16
23:49:31|40000.19
23:49:31|40000.21
23:49:32|39998.69
23:49:33|39997.69
23:49:34|39998.57
23:49:35|39998.96
23:49:36|40000.76
23:49:37|40002.78
23:49:39|40002.78
23:49:40|39998.46
23:49:41|39992.9
23:49:42|39993.79
23:49:43|39994.42
23:49:44|39994.92
23:49:45|39995.89
23:49:46|39995.89
23:49:47|39993.08
23:49:49|39993.94
23:49:51|39997.97
23:49:53|39993.66
23:49:54|39991.59
23:49:54|39990.66
23:49:56|39991.33
23:49:57|39992.81
23:49:58|39987.99
23:49:59|39990.58
23:49:59|39990.56
23:50:01|39993.01
23:50:01|39992.
23:50:03|39993.12
23:50:05|39992.44
23:50:05|39992.87
23:50:06|39994.73
23:50:07|39994.65
23:50:09|39994.27
23:50:10|39994.41
23:50:11|39995.25
23:50:12|39997.27
23:50:13|39995.66
23:50:14|39995.5
23:50:16|39995.51
23:50:16|39995.59
23:50:17|39995.69
23:50:19|39990.01
23:50:20|39989.25
23:50:20|39989.73
23:50:21|39989.46
23:50:23|39987.3
23:50:24|39987.6
23:50:25|39984.88
23:50:25|39984.57
23:50:26|39983.54
23:50:28|39980.84
23:50:29|39980.11
23:50:29|39980.11
23:50:31|39981.
23:50:32|39982.68
23:50:33|39985.3
23:50:35|39982.95
23:50:36|39982.94
23:50:36|39983.46
23:50:37|39983.46
23:50:38|39983.46
23:50:39|39983.95
23:50:41|39983.59
23:50:42|39983.72
23:50:43|39984.26
23:50:44|39986.72
23:50:45|39990.21
23:50:46|39990.
23:50:47|39991.92
23:50:48|39995.52
23:50:49|39996.83
23:50:50|39999.43
23:50:51|39996.93
23:50:52|39996.93
23:50:53|39997.3
23:50:55|39999.41
23:50:56|39997.
23:50:58|39996.89
23:50:59|39996.88
23:51:00|39998.31
23:51:01|40000.38
23:51:02|39998.27
23:51:03|39999.14
23:51:05|39997.28
23:51:06|39998.87
23:51:07|39997.34
23:51:08|39992.96
23:51:08|39995.38
23:51:10|39997.04
23:51:11|39995.95
23:51:12|39996.67
23:51:13|39997.68
23:51:14|39997.26
23:51:16|39997.28
23:51:17|39998.64
23:51:18|39998.23
23:51:19|39998.26
23:51:20|39997.82
23:51:21|39997.39
23:51:22|39995.42
23:51:23|39997.47
23:51:24|39997.48
23:51:25|39998.1
23:51:26|39997.99
23:51:28|39998.49
23:51:29|40003.79
23:51:30|40003.72
23:51:32|40003.5
23:51:32|40002.55
23:51:35|40002.55
23:51:35|40004.09
23:51:36|40004.05
23:51:37|40004.03
23:51:38|40004.14
23:51:39|40004.27
23:51:40|40004.4
23:51:41|40009.98
23:51:42|40007.76
23:51:43|40008.44
23:51:45|40007.17
23:51:45|40008.05
23:51:46|40007.09
23:51:47|40007.85
23:51:48|40007.68
23:51:50|40007.69
23:51:52|40007.1
23:51:53|40009.88
23:51:55|40009.04
23:51:55|40009.05
23:51:56|40010.13
23:51:58|40009.89
23:51:59|40009.43
23:52:00|40009.43
23:52:01|40003.01
23:52:02|40003.7
23:52:03|40004.55
23:52:04|39999.69
23:52:05|40004.03
23:52:06|40003.92
23:52:07|40005.86
23:52:08|40003.02
23:52:10|40000.02
23:52:11|40001.31
23:52:12|39999.86
23:52:14|39997.95
23:52:14|39995.07
23:52:15|39989.87
23:52:17|39984.94
23:52:17|39986.96
23:52:19|39986.98
23:52:19|39986.5
23:52:21|39986.98
23:52:22|39986.96
23:52:23|39987.44
23:52:24|39989.23
23:52:25|39991.52
23:52:26|39991.44
23:52:27|39990.13
23:52:29|39991.54
23:52:30|39990.76
23:52:30|39991.62
23:52:31|39993.83
23:52:32|39994.79
23:52:33|39995.89
23:52:34|39995.25
23:52:35|39997.61
23:52:37|39996.95
23:52:38|39996.64
23:52:38|39996.62
23:52:40|39996.53
23:52:41|39996.36
23:52:42|39996.36
23:52:42|39996.61
23:52:44|39994.93
23:52:45|39994.18
23:52:46|39996.12
23:52:47|39996.12
23:52:48|39997.59
23:52:49|39997.63
23:52:50|39995.37
23:52:51|39994.18
23:52:53|39994.08
23:52:55|39994.08
23:52:57|39996.45
23:52:57|39995.73
23:52:59|39989.24
23:53:00|39986.42
23:53:02|39986.
23:53:02|39985.73
23:53:04|39985.2
23:53:04|39985.
23:53:06|39984.79
23:53:07|39984.75
23:53:09|39988.6
23:53:10|39990.84
23:53:10|39987.91
23:53:11|39987.29
23:53:12|39986.4
23:53:14|39987.09
23:53:15|39985.16
23:53:17|39986.03
23:53:17|39986.74
23:53:18|39989.1
23:53:20|39988.18
23:53:21|39988.85
23:53:22|39988.94
23:53:22|39988.59
23:53:24|39988.87
23:53:26|39988.72
23:53:27|39991.75
23:53:28|39993.5
23:53:29|39993.43
23:53:29|39988.81
23:53:30|39989.04
23:53:31|39990.
23:53:33|39990.22
23:53:34|39990.
23:53:35|39989.88
23:53:36|39992.92
23:53:37|39995.46
23:53:39|39993.49
23:53:39|39994.
23:53:40|39995.4
23:53:42|39995.87
23:53:44|39996.08
23:53:45|39996.48
23:53:45|39986.58
23:53:46|39985.67
23:53:47|39989.05
23:53:49|39989.35
23:53:50|39989.34
23:53:51|39989.35
23:53:52|39989.34
23:53:54|39985.16
23:53:56|39985.4
23:53:57|39986.
23:53:59|39986.
23:54:00|39985.47
23:54:01|39987.99
23:54:02|39987.64
23:54:04|39988.44
23:54:05|39989.46
23:54:06|39988.71
23:54:07|39987.83
23:54:08|39989.56
23:54:09|39991.04
23:54:10|39989.94
23:54:12|39989.98
23:54:12|39990.99
23:54:14|39990.99
23:54:15|39988.22
23:54:16|39989.03
23:54:17|39988.77
23:54:17|39988.21
23:54:19|39988.81
23:54:20|39989.18
23:54:21|39989.42
23:54:21|39990.94
23:54:23|39990.61
23:54:24|39991.89
23:54:25|39988.86
23:54:26|39990.12
23:54:27|39990.12
23:54:28|39991.26
23:54:30|39993.74
23:54:32|39993.12
23:54:33|39993.53
23:54:34|39991.95
23:54:35|39992.52
23:54:36|39992.21
23:54:36|39992.09
23:54:38|39992.09
23:54:39|39991.96
23:54:40|39992.07
23:54:41|39991.3
23:54:43|39990.87
23:54:43|39990.1
23:54:44|39989.74
23:54:45|39989.62
23:54:46|39989.84
23:54:48|39990.18
23:54:48|39986.13
23:54:49|39986.6
23:54:51|39988.06
23:54:52|39985.31
23:54:54|39985.25
23:54:55|39984.49
23:54:57|39986.44
23:54:58|39985.51
23:55:00|39986.25
23:55:01|39987.
23:55:02|39987.83
23:55:02|39987.02
23:55:03|39986.99
23:55:05|39986.89
23:55:06|39986.9
23:55:07|39986.83
23:55:08|39987.4
23:55:09|39987.46
23:55:10|39987.34
23:55:12|39986.84
23:55:13|39987.47
23:55:14|39987.46
23:55:15|39987.38
23:55:16|39986.4
23:55:17|39987.32
23:55:18|39987.33
23:55:19|39987.32
23:55:20|39987.78
23:55:21|39988.03
23:55:22|39988.05
23:55:23|39987.44
23:55:24|39988.02
23:55:26|39986.94
23:55:26|39987.37
23:55:28|39987.49
23:55:29|39987.5
23:55:29|39987.49
23:55:30|39987.9
23:55:31|39989.17
23:55:32|39989.79
23:55:34|39988.95
23:55:35|39988.09
23:55:36|39988.71
23:55:38|39988.59
23:55:39|39985.84
23:55:39|39986.28
23:55:41|39986.15
23:55:42|39986.23
23:55:43|39986.46
23:55:44|39986.64
23:55:45|39986.88
23:55:46|39985.81
23:55:47|39986.51
23:55:48|39987.87
23:55:49|39987.07
23:55:50|39987.35
23:55:51|39987.61
23:55:52|39988.27
23:55:53|39987.58
23:55:54|39988.
23:55:55|39989.12
23:55:57|39989.
23:55:58|39989.05
23:55:59|39989.7
23:56:00|39989.84
23:56:02|39989.59
23:56:02|39989.06
23:56:04|39989.49
23:56:04|39989.17
23:56:06|39989.05
23:56:08|39988.86
23:56:09|39987.71
23:56:09|39988.2
23:56:10|39987.71
23:56:12|39986.82
23:56:13|39986.82
23:56:13|39985.78
23:56:15|39986.86
23:56:16|39986.75
23:56:16|39986.74
23:56:17|39985.9
23:56:19|39988.56
23:56:20|39988.62
23:56:21|39988.62
23:56:22|39988.63
23:56:23|39987.85
23:56:24|39988.24
23:56:25|39988.
23:56:27|39993.74
23:56:27|39992.24
23:56:28|39992.55
23:56:29|39992.55
23:56:31|39991.85
23:56:31|39991.85
23:56:32|39994.15
23:56:33|39993.71
23:56:34|39994.9
23:56:35|39994.74
23:56:36|39994.11
23:56:38|39993.99
23:56:39|39993.99
23:56:39|39993.99
23:56:41|39993.12
23:56:41|39993.21
23:56:43|39992.38
23:56:44|39992.38
23:56:45|39992.81
23:56:46|39992.81
23:56:47|39992.16
23:56:48|39992.49
23:56:49|39992.25
23:56:50|39992.67
23:56:51|39992.54
23:56:52|39992.16
23:56:53|39993.01
23:56:54|39993.01
23:56:56|39990.61
23:56:56|39990.61
23:56:58|39991.61
23:56:58|39991.61
23:57:00|39991.5
23:57:01|39990.74
23:57:03|39994.17
23:57:03|39994.79
23:57:04|39994.24
23:57:05|39995.49
23:57:08|39994.39
23:57:08|39992.62
23:57:10|39993.33
23:57:11|39992.89
23:57:12|39994.05
23:57:13|39992.86
23:57:15|39992.07
23:57:16|39994.58
23:57:17|39995.25
23:57:18|39995.65
23:57:19|39995.55
23:57:20|39999.15
23:57:21|39999.1
23:57:23|39998.88
23:57:24|39999.1
23:57:25|39998.74
23:57:27|39999.61
23:57:27|39998.74
23:57:28|39998.16
23:57:30|39997.51
23:57:30|39998.34
23:57:32|40000.79
23:57:33|40000.2
23:57:33|40000.2
23:57:35|40002.47
23:57:36|40005.3
23:57:37|40006.38
23:57:38|40006.8
23:57:40|40002.23
23:57:41|40002.97
23:57:42|40002.64
23:57:43|40004.18
23:57:44|40004.56
23:57:44|40004.65
23:57:46|40004.67
23:57:47|40004.66
23:57:47|40004.5
23:57:48|40004.95
23:57:49|40004.95
23:57:51|40005.5
23:57:53|40004.57
23:57:53|40005.1
23:57:55|40005.1
23:57:57|40004.91
23:57:57|40006.83
23:57:59|40005.38
23:58:00|40005.39
23:58:02|40004.24
23:58:02|39997.32
23:58:03|39998.09
23:58:04|39994.78
23:58:06|39995.65
23:58:07|39994.86
23:58:08|39995.28
23:58:09|39994.97
23:58:11|39994.64
23:58:12|39991.54
23:58:12|39991.36
23:58:14|39992.96
23:58:14|39990.9
23:58:15|39990.94
23:58:16|39990.93
23:58:17|39990.93
23:58:19|39990.93
23:58:19|39990.93
23:58:21|39993.08
23:58:21|39990.64
23:58:22|39992.06
23:58:23|39992.31
23:58:24|39993.19
23:58:25|39993.19
23:58:26|39992.89
23:58:27|39992.38
23:58:29|39992.68
23:58:29|39993.41
23:58:30|39993.3
23:58:31|39992.09
23:58:33|39993.24
23:58:34|39993.54
23:58:35|39993.71
23:58:36|39990.43
23:58:37|39990.89
23:58:38|39990.89
23:58:39|39989.76
23:58:40|39989.91
23:58:42|39990.06
23:58:43|39988.88
23:58:43|39989.91
23:58:45|39989.91
23:58:46|39990.82
23:58:46|39988.72
23:58:47|39989.65
23:58:49|39989.62
23:58:50|39989.26
23:58:51|39987.62
23:58:52|39987.33
23:58:53|39987.05
23:58:54|39987.06
23:58:56|39987.06
23:58:57|39988.23
23:58:59|39981.96
23:59:00|39983.28
23:59:02|39983.27
23:59:03|39984.
23:59:04|39983.3
23:59:05|39983.28
23:59:07|39983.28
23:59:07|39984.93
23:59:08|39985.33
23:59:10|39984.71
23:59:10|39984.54
23:59:11|39984.74
23:59:12|39983.83
23:59:13|39984.48
23:59:14|39982.69
23:59:16|39984.23
23:59:17|39985.23
23:59:18|39985.23
23:59:19|39983.96
23:59:21|39984.53
23:59:21|39983.59
23:59:23|39981.81
23:59:24|39983.86
23:59:25|39983.55
23:59:26|39984.59
23:59:27|39982.
23:59:28|39984.29
23:59:29|39984.63
23:59:30|39984.64
23:59:31|39984.83
23:59:33|39990.85
23:59:34|39992.68
23:59:34|40000.38
23:59:35|40002.18
23:59:37|40004.63
23:59:38|40004.86
23:59:38|40005.38
23:59:39|40005.39
23:59:40|40006.96
23:59:41|40006.09
23:59:43|40005.41
23:59:43|40005.17
23:59:45|40006.96
23:59:46|40006.95
23:59:48|40011.08
23:59:49|40009.8
23:59:50|40011.45
23:59:51|40009.61
23:59:51|40009.33
23:59:53|40006.13
23:59:53|40007.07
23:59:55|40006.92
23:59:56|40006.41
23:59:57|40007.41
23:59:58|40007.61