00:00:01|39907.47
00:00:02|39910.17
00:00:03|39913.12
00:00:03|39908.13
00:00:05|39913.59
00:00:05|39912.17
00:00:06|39907.84
00:00:08|39895.58
00:00:09|39882.52
00:00:10|39886.01
00:00:11|39880.9
00:00:12|39873.88
00:00:12|39878.41
00:00:13|39877.52
00:00:15|39881.13
00:00:16|39887.9
00:00:17|39889.5
00:00:18|39892.47
00:00:19|39893.3
00:00:20|39893.57
00:00:20|39891.15
00:00:22|39889.02
00:00:23|39880.16
00:00:23|39885.91
00:00:24|39885.99
00:00:26|39885.99
00:00:27|39883.99
00:00:27|39883.99
00:00:29|39886.29
00:00:30|39883.15
00:00:31|39880.48
00:00:32|39881.
00:00:32|39879.07
00:00:33|39876.13
00:00:35|39877.65
00:00:35|39874.04
00:00:37|39871.94
00:00:38|39869.75
00:00:39|39867.61
00:00:40|39868.34
00:00:40|39867.71
00:00:42|39862.58
00:00:42|39864.8
00:00:44|39861.61
00:00:44|39860.06
00:00:45|39862.13
00:00:47|39861.02
00:00:47|39860.86
00:00:49|39874.
00:00:49|39879.06
00:00:50|39881.74
00:00:52|39879.85
00:00:53|39879.79
00:00:54|39882.01
00:00:55|39884.01
00:00:56|39887.26
00:00:58|39891.98
00:00:59|39893.93
00:01:00|39892.85
00:01:01|39902.
00:01:02|39899.71
00:01:03|39900.
00:01:04|39898.27
00:01:04|39899.91
00:01:06|39905.71
00:01:07|39902.01
00:01:08|39902.01
00:01:08|39904.87
00:01:09|39904.86
00:01:10|39907.13
00:01:12|39909.46
00:01:12|39916.38
00:01:13|39923.78
00:01:15|39923.52
00:01:15|39926.62
00:01:17|39926.
00:01:17|39925.98
00:01:18|39924.92
00:01:20|39927.37
00:01:20|39926.32
00:01:21|39934.11
00:01:22|39934.
00:01:23|39935.89
00:01:25|39931.58
00:01:25|39930.45
00:01:26|39935.88
00:01:28|39937.03
00:01:28|39934.24
00:01:30|39930.
00:01:31|39938.75
00:01:32|39939.75
00:01:33|39935.93
00:01:33|39936.51
00:01:34|39941.42
00:01:36|39948.35
00:01:37|39947.98
00:01:37|39946.
00:01:39|39944.48
00:01:40|39936.81
00:01:40|39943.88
00:01:43|39945.88
00:01:43|39943.29
00:01:44|39940.68
00:01:46|39942.19
00:01:46|39945.22
00:01:47|39943.5
00:01:48|39947.21
00:01:49|39944.8
00:01:51|39948.08
00:01:51|39944.97
00:01:52|39945.84
00:01:53|39947.2
00:01:55|39944.54
00:01:55|39947.43
00:01:57|39947.38
00:01:58|39947.6
00:01:59|39945.83
00:02:00|39945.34
00:02:01|39940.82
00:02:02|39941.11
00:02:03|39945.27
00:02:04|39939.99
00:02:05|39938.8
00:02:06|39940.15
00:02:07|39940.78
00:02:08|39939.28
00:02:09|39940.95
00:02:10|39938.59
00:02:11|39940.29
00:02:12|39943.06
00:02:13|39943.08
00:02:15|39945.05
00:02:16|39946.33
00:02:16|39945.42
00:02:17|39943.08
00:02:19|39944.53
00:02:19|39950.41
00:02:20|39952.6
00:02:22|39949.99
00:02:22|39948.6
00:02:24|39949.72
00:02:24|39945.36
00:02:25|39946.33
00:02:26|39950.96
00:02:27|39947.87
00:02:29|39942.53
00:02:29|39945.5
00:02:30|39945.24
00:02:32|39945.
00:02:32|39942.42
00:02:34|39942.42
00:02:34|39936.7
00:02:36|39925.5
00:02:37|39932.63
00:02:38|39928.02
00:02:38|39920.04
00:02:40|39920.19
00:02:41|39915.88
00:02:42|39913.12
00:02:43|39910.15
00:02:43|39908.96
00:02:45|39903.12
00:02:46|39898.66
00:02:47|39901.53
00:02:48|39900.28
00:02:49|39896.9
00:02:50|39896.85
00:02:51|39897.99
00:02:51|39894.17
00:02:53|39896.01
00:02:54|39908.29
00:02:55|39907.05
00:02:57|39906.28
00:02:58|39902.54
00:02:59|39902.
00:03:00|39900.01
00:03:01|39886.36
00:03:02|39894.
00:03:03|39898.14
00:03:04|39902.54
00:03:05|39913.88
00:03:06|39915.23
00:03:07|39917.58
00:03:07|39916.61
00:03:09|39909.13
00:03:10|39906.14
00:03:11|39903.97
00:03:12|39904.66
00:03:12|39900.4
00:03:14|39908.65
00:03:15|39909.01
00:03:15|39910.41
00:03:17|39913.45
00:03:18|39912.41
00:03:19|39910.5
00:03:19|39912.4
00:03:21|39916.01
00:03:22|39911.48
00:03:23|39911.56
00:03:24|39908.
00:03:25|39909.39
00:03:25|39914.01
00:03:26|39926.75
00:03:28|39923.48
00:03:29|39922.
00:03:30|39922.25
00:03:31|39925.17
00:03:32|39928.93
00:03:33|39928.94
00:03:34|39927.41
00:03:35|39928.
00:03:36|39926.82
00:03:37|39927.86
00:03:38|39927.31
00:03:39|39928.
00:03:40|39927.39
00:03:41|39926.24
00:03:42|39920.19
00:03:43|39925.64
00:03:44|39927.67
00:03:45|39926.13
00:03:46|39924.
00:03:47|39924.79
00:03:48|39926.16
00:03:49|39929.99
00:03:50|39931.13
00:03:51|39934.94
00:03:52|39931.99
00:03:53|39930.31
00:03:54|39930.31
00:03:55|39930.31
00:03:56|39927.29
00:03:58|39939.58
00:03:59|39947.42
00:04:01|39940.22
00:04:02|39941.01
00:04:03|39940.79
00:04:04|39937.85
00:04:05|39945.03
00:04:06|39946.13
00:04:07|39941.45
00:04:08|39942.12
00:04:09|39942.64
00:04:10|39948.19
00:04:11|39956.58
00:04:12|39958.9
00:04:13|39956.15
00:04:14|39960.65
00:04:15|39959.16
00:04:16|39958.26
00:04:17|39957.99
00:04:18|39956.
00:04:19|39957.98
00:04:20|39961.19
00:04:21|39957.4
00:04:22|39950.68
00:04:23|39945.86
00:04:24|39948.24
00:04:25|39947.97
00:04:26|39948.09
00:04:28|39947.13
00:04:28|39945.98
00:04:29|39943.99
00:04:30|39940.32
00:04:31|39937.97
00:04:32|39940.55
00:04:33|39939.62
00:04:34|39939.4
00:04:35|39940.65
00:04:36|39937.36
00:04:37|39936.53
00:04:38|39935.68
00:04:39|39933.89
00:04:40|39933.8
00:04:41|39930.
00:04:43|39931.22
00:04:44|39928.15
00:04:44|39929.5
00:04:45|39931.52
00:04:46|39926.
00:04:47|39926.
00:04:48|39933.28
00:04:49|39930.59
00:04:50|39932.03
00:04:51|39932.51
00:04:52|39935.88
00:04:54|39933.8
00:04:55|39933.94
00:04:55|39931.98
00:04:57|39940.38
00:04:58|39946.01
00:05:00|39949.32
00:05:01|39952.16
00:05:02|39950.15
00:05:04|39952.12
00:05:05|39950.
00:05:06|39950.79
00:05:07|39950.04
00:05:08|39951.13
00:05:09|39943.71
00:05:10|39938.89
00:05:11|39941.51
00:05:12|39942.01
00:05:13|39940.14
00:05:14|39942.01
00:05:16|39944.99
00:05:17|39943.51
00:05:17|39940.73
00:05:19|39942.
00:05:19|39943.64
00:05:20|39946.84
00:05:21|39946.
00:05:22|39944.29
00:05:24|39943.96
00:05:25|39940.92
00:05:25|39940.12
00:05:27|39947.72
00:05:27|39954.7
00:05:29|39955.44
00:05:29|39954.
00:05:30|39952.56
00:05:31|39953.22
00:05:32|39953.55
00:05:33|39953.58
00:05:34|39951.4
00:05:35|39945.7
00:05:37|39945.45
00:05:38|39945.87
00:05:39|39948.
00:05:39|39949.9
00:05:41|39950.75
00:05:42|39947.99
00:05:43|39950.07
00:05:43|39949.31
00:05:44|39947.18
00:05:46|39944.76
00:05:47|39946.
00:05:48|39936.24
00:05:49|39934.91
00:05:50|39937.98
00:05:51|39939.99
00:05:53|39939.96
00:05:53|39937.99
00:05:54|39938.65
00:05:55|39934.5
00:05:57|39935.29
00:05:58|39938.81
00:05:59|39936.02
00:06:00|39934.39
00:06:02|39935.64
00:06:03|39934.4
00:06:04|39932.32
00:06:05|39938.52
00:06:06|39936.91
00:06:07|39936.01
00:06:08|39936.01
00:06:09|39939.24
00:06:10|39934.41
00:06:10|39935.57
00:06:12|39939.25
00:06:13|39924.
00:06:13|39930.23
00:06:15|39926.93
00:06:16|39925.04
00:06:17|39919.13
00:06:17|39921.98
00:06:19|39925.06
00:06:19|39922.35
00:06:20|39922.13
00:06:21|39921.95
00:06:23|39921.
00:06:24|39921.53
00:06:24|39919.57
00:06:26|39918.49
00:06:26|39940.
00:06:28|39953.36
00:06:29|39948.24
00:06:30|39945.15
00:06:31|39945.46
00:06:32|39945.11
00:06:33|39944.94
00:06:34|39953.59
00:06:34|39958.51
00:06:36|39953.88
00:06:37|39958.02
00:06:38|39959.8
00:06:38|39962.7
00:06:40|39960.13
00:06:40|39962.06
00:06:41|39962.04
00:06:42|39961.46
00:06:44|39961.73
00:06:45|39961.59
00:06:46|39957.83
00:06:47|39951.99
00:06:47|39959.25
00:06:48|39959.51
00:06:50|39962.12
00:06:51|39965.83
00:06:52|39963.16
00:06:53|39962.68
00:06:54|39961.77
00:06:54|39964.59
00:06:56|39966.
00:06:57|39963.89
00:06:58|39963.24
00:07:00|39961.73
00:07:01|39963.55
00:07:01|39963.59
00:07:02|39965.87
00:07:04|39963.18
00:07:04|39965.1
00:07:06|39965.76
00:07:07|39965.14
00:07:07|39964.92
00:07:08|39960.
00:07:10|39961.71
00:07:11|39961.99
00:07:12|39962.39
00:07:13|39962.37
00:07:13|39963.
00:07:15|39963.99
00:07:16|39962.08
00:07:16|39964.
00:07:18|39954.64
00:07:19|39953.89
00:07:20|39948.01
00:07:21|39946.13
00:07:22|39943.13
00:07:23|39945.44
00:07:23|39942.03
00:07:24|39941.93
00:07:26|39943.88
00:07:27|39942.
00:07:28|39940.49
00:07:29|39950.25
00:07:29|39956.01
00:07:31|39958.42
00:07:32|39965.19
00:07:33|39958.71
00:07:34|39954.94
00:07:34|39957.
00:07:36|39959.02
00:07:37|39958.18
00:07:38|39959.22
00:07:39|39958.89
00:07:39|39956.06
00:07:40|39954.
00:07:42|39955.48
00:07:43|39953.13
00:07:44|39951.2
00:07:45|39952.39
00:07:46|39952.39
00:07:46|39950.9
00:07:47|39951.2
00:07:48|39950.91
00:07:50|39951.13
00:07:50|39951.61
00:07:52|39948.96
00:07:52|39950.75
00:07:53|39951.69
00:07:54|39950.67
00:07:55|39950.14
00:07:57|39951.41
00:07:57|39950.12
00:07:58|39959.02
00:08:00|39959.33
00:08:01|39954.58
00:08:03|39952.33
00:08:04|39951.52
00:08:05|39952.74
00:08:06|39951.51
00:08:07|39955.11
00:08:08|39954.01
00:08:09|39952.83
00:08:10|39952.92
00:08:11|39951.06
00:08:12|39952.76
00:08:12|39955.1
00:08:13|39953.45
00:08:15|39954.13
00:08:16|39952.45
00:08:17|39951.25
00:08:18|39949.9
00:08:19|39949.44
00:08:20|39951.48
00:08:21|39950.94
00:08:21|39951.53
00:08:23|39951.53
00:08:23|39950.62
00:08:25|39951.77
00:08:26|39951.77
00:08:27|39951.77
00:08:28|39955.13
00:08:29|39964.97
00:08:30|39959.02
00:08:30|39958.25
00:08:32|39956.99
00:08:33|39954.12
00:08:33|39948.01
00:08:35|39948.28
00:08:35|39948.28
00:08:37|39952.
00:08:37|39947.19
00:08:39|39949.2
00:08:39|39950.16
00:08:41|39950.
00:08:42|39952.64
00:08:43|39954.09
00:08:44|39952.41
00:08:44|39952.
00:08:45|39950.47
00:08:47|39948.77
00:08:48|39949.61
00:08:49|39949.61
00:08:50|39949.43
00:08:51|39949.06
00:08:52|39947.72
00:08:53|39948.13
00:08:53|39947.78
00:08:55|39948.
00:08:56|39947.99
00:08:56|39947.17
00:08:57|39945.73
00:08:58|39955.79
00:09:00|39955.7
00:09:02|39950.69
00:09:03|39946.
00:09:05|39951.24
00:09:05|39948.73
00:09:07|39949.57
00:09:07|39948.05
00:09:08|39952.95
00:09:10|39948.45
00:09:10|39949.06
00:09:12|39948.47
00:09:13|39947.88
00:09:13|39946.24
00:09:15|39947.39
00:09:15|39944.52
00:09:17|39931.63
00:09:18|39932.5
00:09:19|39925.11
00:09:19|39924.58
00:09:21|39925.06
00:09:22|39926.
00:09:23|39918.87
00:09:23|39917.74
00:09:24|39915.38
00:09:26|39914.9
00:09:27|39910.88
00:09:27|39911.04
00:09:29|39907.42
00:09:30|39917.12
00:09:31|39912.
00:09:32|39911.71
00:09:32|39909.59
00:09:34|39909.69
00:09:35|39905.1
00:09:36|39902.38
00:09:37|39900.92
00:09:37|39903.36
00:09:38|39905.22
00:09:40|39905.77
00:09:41|39909.14
00:09:41|39912.
00:09:43|39921.28
00:09:44|39919.66
00:09:44|39928.95
00:09:46|39926.13
00:09:47|39927.55
00:09:48|39925.47
00:09:48|39920.74
00:09:49|39919.64
00:09:51|39918.
00:09:51|39920.39
00:09:52|39915.99
00:09:54|39910.7
00:09:54|39913.24
00:09:55|39912.96
00:09:57|39911.63
00:09:58|39914.03
00:09:58|39913.56
00:09:59|39911.61
00:10:01|39909.32
00:10:03|39906.77
00:10:04|39911.51
00:10:05|39913.29
00:10:06|39916.92
00:10:07|39908.27
00:10:08|39912.26
00:10:09|39911.87
00:10:10|39911.15
00:10:11|39909.07
00:10:12|39911.22
00:10:13|39913.25
00:10:14|39918.5
00:10:15|39918.5
00:10:16|39916.36
00:10:17|39912.41
00:10:18|39900.73
00:10:19|39899.63
00:10:20|39900.
00:10:21|39897.82
00:10:22|39894.52
00:10:23|39896.06
00:10:24|39896.01
00:10:25|39894.58
00:10:26|39894.
00:10:27|39891.1
00:10:28|39882.43
00:10:29|39893.11
00:10:30|39884.27
00:10:31|39879.77
00:10:32|39873.86
00:10:33|39879.5
00:10:34|39877.41
00:10:35|39877.69
00:10:36|39874.57
00:10:37|39869.61
00:10:38|39871.88
00:10:39|39871.76
00:10:40|39882.9
00:10:41|39892.6
00:10:43|39888.86
00:10:43|39886.
00:10:44|39896.26
00:10:45|39890.25
00:10:46|39890.
00:10:47|39888.73
00:10:48|39891.3
00:10:49|39888.54
00:10:50|39886.68
00:10:51|39887.64
00:10:52|39884.47
00:10:53|39884.22
00:10:54|39883.73
00:10:55|39885.04
00:10:56|39887.32
00:10:57|39892.16
00:10:58|39893.6
00:10:59|39896.57
00:11:01|39902.89
00:11:02|39906.15
00:11:03|39904.01
00:11:05|39903.64
00:11:06|39900.69
00:11:06|39903.54
00:11:08|39897.7
00:11:08|39894.37
00:11:09|39895.64
00:11:11|39897.97
00:11:11|39886.69
00:11:12|39887.53
00:11:14|39884.65
00:11:15|39882.
00:11:16|39881.87
00:11:17|39868.17
00:11:18|39869.25
00:11:18|39867.05
00:11:19|39873.27
00:11:20|39872.
00:11:21|39872.
00:11:22|39871.81
00:11:23|39871.88
00:11:24|39869.29
00:11:26|39870.
00:11:27|39866.05
00:11:28|39861.31
00:11:28|39864.61
00:11:30|39866.01
00:11:30|39863.84
00:11:32|39864.91
00:11:32|39864.98
00:11:33|39861.86
00:11:34|39862.59
00:11:36|39856.68
00:11:36|39855.88
00:11:37|39855.71
00:11:39|39853.27
00:11:40|39855.58
00:11:41|39856.24
00:11:41|39863.13
00:11:43|39860.58
00:11:43|39857.06
00:11:45|39856.33
00:11:45|39851.33
00:11:47|39853.35
00:11:48|39852.4
00:11:48|39850.29
00:11:50|39852.24
00:11:51|39850.77
00:11:51|39855.83
00:11:52|39851.65
00:11:53|39851.56
00:11:54|39849.31
00:11:55|39848.
00:11:56|39848.01
00:11:57|39841.71
00:11:59|39846.96
00:11:59|39849.38
00:12:01|39840.12
00:12:01|39841.72
00:12:02|39839.38
00:12:03|39845.25
00:12:05|39837.29
00:12:06|39841.22
00:12:07|39838.
00:12:08|39837.29
00:12:09|39841.02
00:12:10|39841.96
00:12:11|39842.4
00:12:12|39844.3
00:12:14|39840.63
00:12:15|39838.48
00:12:16|39833.18
00:12:17|39832.57
00:12:18|39834.31
00:12:19|39834.25
00:12:20|39833.34
00:12:20|39830.
00:12:22|39831.11
00:12:23|39830.14
00:12:24|39832.28
00:12:25|39833.44
00:12:25|39832.31
00:12:26|39830.74
00:12:27|39834.71
00:12:28|39839.08
00:12:29|39840.02
00:12:30|39846.64
00:12:31|39847.79
00:12:33|39849.95
00:12:33|39846.02
00:12:34|39849.82
00:12:35|39846.04
00:12:36|39842.52
00:12:38|39843.85
00:12:38|39843.9
00:12:40|39846.11
00:12:41|39845.99
00:12:41|39845.85
00:12:43|39847.3
00:12:43|39849.69
00:12:44|39850.25
00:12:46|39848.6
00:12:46|39850.12
00:12:47|39848.48
00:12:49|39851.24
00:12:50|39846.51
00:12:50|39840.03
00:12:51|39840.29
00:12:52|39838.49
00:12:53|39837.39
00:12:55|39836.65
00:12:56|39837.96
00:12:56|39836.98
00:12:57|39835.57
00:12:59|39835.07
00:13:00|39833.36
00:13:01|39839.5
00:13:02|39836.62
00:13:03|39833.4
00:13:04|39834.64
00:13:04|39834.38
00:13:07|39841.35
00:13:08|39839.75
00:13:09|39843.
00:13:09|39843.8
00:13:11|39842.49
00:13:11|39839.01
00:13:12|39839.81
00:13:13|39839.81
00:13:15|39834.3
00:13:16|39831.66
00:13:17|39833.2
00:13:17|39828.
00:13:19|39826.29
00:13:20|39828.33
00:13:21|39831.21
00:13:21|39831.21
00:13:23|39828.7
00:13:24|39828.7
00:13:24|39828.06
00:13:25|39819.36
00:13:27|39818.72
00:13:28|39823.87
00:13:29|39819.68
00:13:30|39816.46
00:13:30|39818.15
00:13:32|39817.43
00:13:32|39819.15
00:13:34|39823.1
00:13:34|39833.1
00:13:36|39829.97
00:13:37|39834.3
00:13:38|39831.99
00:13:39|39832.08
00:13:40|39816.5
00:13:41|39824.18
00:13:42|39819.05
00:13:43|39814.08
00:13:44|39817.1
00:13:45|39821.27
00:13:46|39819.75
00:13:47|39816.85
00:13:48|39814.98
00:13:49|39814.98
00:13:50|39817.97
00:13:51|39822.75
00:13:52|39830.77
00:13:53|39836.06
00:13:54|39835.37
00:13:55|39836.
00:13:56|39837.03
00:13:57|39836.72
00:13:58|39834.76
00:13:59|39834.07
00:14:00|39832.
00:14:01|39835.21
00:14:02|39832.89
00:14:03|39827.6
00:14:04|39832.21
00:14:05|39823.16
00:14:07|39821.95
00:14:08|39826.28
00:14:09|39831.56
00:14:10|39836.01
00:14:11|39837.4
00:14:12|39838.27
00:14:13|39837.6
00:14:14|39834.17
00:14:15|39833.6
00:14:16|39834.69
00:14:18|39840.91
00:14:19|39844.74
00:14:20|39842.88
00:14:21|39842.26
00:14:22|39842.26
00:14:23|39844.56
00:14:24|39848.5
00:14:25|39844.05
00:14:25|39844.04
00:14:26|39846.02
00:14:28|39847.2
00:14:29|39849.88
00:14:30|39850.93
00:14:31|39845.06
00:14:32|39840.42
00:14:33|39834.9
00:14:34|39834.92
00:14:35|39833.9
00:14:36|39835.74
00:14:37|39829.02
00:14:38|39826.1
00:14:39|39820.
00:14:40|39828.39
00:14:41|39826.57
00:14:42|39828.25
00:14:43|39826.27
00:14:44|39824.71
00:14:45|39824.48
00:14:46|39825.91
00:14:47|39823.49
00:14:48|39822.
00:14:49|39825.01
00:14:50|39824.44
00:14:51|39822.56
00:14:52|39825.74
00:14:53|39824.12
00:14:54|39826.32
00:14:55|39826.71
00:14:56|39829.98
00:14:57|39831.16
00:14:58|39824.85
00:14:59|39826.71
00:15:00|39825.18
00:15:01|39823.86
00:15:02|39819.2
00:15:03|39818.01
00:15:04|39819.27
00:15:05|39816.01
00:15:06|39816.72
00:15:08|39813.44
00:15:09|39815.27
00:15:10|39814.15
00:15:11|39815.48
00:15:12|39813.63
00:15:13|39813.63
00:15:14|39815.67
00:15:15|39814.28
00:15:16|39815.45
00:15:17|39812.95
00:15:18|39804.01
00:15:19|39803.26
00:15:20|39803.78
00:15:21|39807.2
00:15:22|39807.3
00:15:23|39809.26
00:15:25|39811.68
00:15:25|39806.96
00:15:27|39810.06
00:15:28|39809.03
00:15:28|39803.84
00:15:30|39799.3
00:15:30|39803.1
00:15:31|39802.96
00:15:33|39800.51
00:15:34|39799.7
00:15:34|39802.
00:15:35|39799.07
00:15:36|39801.79
00:15:37|39799.93
00:15:38|39797.87
00:15:40|39796.59
00:15:40|39796.99
00:15:42|39799.21
00:15:42|39805.1
00:15:43|39804.56
00:15:44|39805.78
00:15:46|39808.
00:15:46|39807.54
00:15:47|39807.54
00:15:49|39805.54
00:15:49|39808.23
00:15:51|39814.01
00:15:52|39816.14
00:15:53|39819.85
00:15:53|39819.81
00:15:55|39820.01
00:15:56|39823.03
00:15:56|39822.78
00:15:58|39823.08
00:15:58|39823.66
00:15:59|39822.
00:16:00|39817.33
00:16:02|39818.46
00:16:02|39819.26
00:16:03|39815.1
00:16:04|39817.99
00:16:05|39816.58
00:16:07|39816.
00:16:08|39808.01
00:16:09|39809.78
00:16:10|39813.37
00:16:11|39814.64
00:16:12|39813.26
00:16:14|39821.21
00:16:15|39818.02
00:16:16|39820.
00:16:17|39817.32
00:16:17|39819.66
00:16:18|39819.88
00:16:20|39821.88
00:16:20|39820.18
00:16:22|39817.85
00:16:23|39821.2
00:16:24|39825.17
00:16:24|39825.17
00:16:26|39823.82
00:16:27|39824.45
00:16:28|39818.65
00:16:28|39819.5
00:16:29|39818.87
00:16:31|39816.62
00:16:31|39815.55
00:16:32|39815.82
00:16:33|39816.53
00:16:35|39816.53
00:16:36|39814.98
00:16:36|39819.26
00:16:38|39815.42
00:16:38|39814.91
00:16:39|39813.22
00:16:40|39815.99
00:16:42|39812.92
00:16:42|39813.18
00:16:44|39808.99
00:16:44|39808.44
00:16:45|39809.68
00:16:47|39806.21
00:16:47|39805.4
00:16:48|39806.3
00:16:50|39807.43
00:16:50|39809.7
00:16:52|39806.94
00:16:52|39808.
00:16:53|39808.
00:16:55|39804.85
00:16:55|39803.97
00:16:56|39806.
00:16:57|39806.34
00:16:58|39809.
00:16:59|39808.16
00:17:00|39811.29
00:17:02|39809.79
00:17:03|39811.04
00:17:04|39807.02
00:17:05|39806.4
00:17:06|39806.94
00:17:07|39806.94
00:17:08|39810.23
00:17:10|39803.87
00:17:11|39802.63
00:17:12|39802.08
00:17:13|39801.71
00:17:15|39800.24
00:17:16|39799.45
00:17:17|39799.28
00:17:19|39798.98
00:17:20|39800.36
00:17:21|39802.
00:17:22|39799.87
00:17:22|39802.8
00:17:24|39801.07
00:17:25|39801.98
00:17:26|39801.97
00:17:26|39797.29
00:17:28|39806.03
00:17:29|39808.99
00:17:30|39806.15
00:17:31|39808.69
00:17:32|39808.95
00:17:33|39808.75
00:17:33|39808.67
00:17:34|39801.54
00:17:36|39804.17
00:17:37|39800.61
00:17:38|39800.1
00:17:39|39803.11
00:17:40|39801.97
00:17:41|39803.97
00:17:42|39802.25
00:17:43|39802.1
00:17:44|39799.69
00:17:45|39803.5
00:17:46|39804.89
00:17:47|39804.89
00:17:48|39803.43
00:17:49|39804.
00:17:50|39804.
00:17:51|39803.74
00:17:52|39804.
00:17:53|39804.
00:17:54|39804.
00:17:55|39801.48
00:17:56|39798.97
00:17:57|39795.64
00:17:58|39804.9
00:17:59|39801.68
00:18:01|39799.24
00:18:02|39801.75
00:18:02|39808.15
00:18:03|39813.3
00:18:04|39812.67
00:18:06|39819.99
00:18:06|39814.98
00:18:08|39819.74
00:18:08|39830.21
00:18:09|39824.52
00:18:10|39830.09
00:18:12|39826.27
00:18:12|39826.39
00:18:13|39830.63
00:18:15|39835.89
00:18:16|39836.59
00:18:17|39838.59
00:18:18|39839.33
00:18:19|39837.07
00:18:20|39833.47
00:18:21|39833.48
00:18:22|39825.26
00:18:23|39837.6
00:18:24|39838.46
00:18:25|39840.
00:18:26|39849.21
00:18:27|39847.01
00:18:28|39847.17
00:18:29|39848.96
00:18:30|39851.06
00:18:31|39847.31
00:18:32|39844.12
00:18:33|39844.02
00:18:34|39848.26
00:18:35|39848.
00:18:36|39846.7
00:18:37|39852.26
00:18:38|39856.24
00:18:39|39856.94
00:18:40|39855.83
00:18:41|39856.93
00:18:42|39855.57
00:18:43|39857.87
00:18:44|39854.37
00:18:45|39854.72
00:18:46|39851.95
00:18:47|39851.2
00:18:48|39853.33
00:18:49|39850.73
00:18:50|39851.65
00:18:51|39853.04
00:18:52|39851.95
00:18:53|39851.82
00:18:54|39842.71
00:18:55|39842.
00:18:56|39838.61
00:18:57|39838.37
00:18:59|39838.3
00:19:00|39838.39
00:19:01|39839.95
00:19:02|39838.02
00:19:03|39837.24
00:19:04|39834.13
00:19:05|39827.13
00:19:06|39834.
00:19:07|39831.54
00:19:08|39833.15
00:19:09|39833.82
00:19:10|39834.49
00:19:12|39832.39
00:19:13|39833.
00:19:14|39832.6
00:19:15|39832.6
00:19:17|39834.01
00:19:18|39833.45
00:19:18|39833.45
00:19:20|39829.75
00:19:21|39824.16
00:19:22|39824.46
00:19:23|39828.71
00:19:25|39824.
00:19:25|39825.4
00:19:26|39828.47
00:19:27|39826.13
00:19:28|39825.97
00:19:29|39827.57
00:19:31|39827.6
00:19:32|39820.16
00:19:34|39827.33
00:19:34|39829.24
00:19:35|39838.86
00:19:36|39846.71
00:19:38|39845.16
00:19:38|39845.15
00:19:40|39848.11
00:19:40|39847.91
00:19:41|39848.84
00:19:43|39849.09
00:19:43|39853.27
00:19:44|39858.04
00:19:46|39855.17
00:19:46|39857.57
00:19:48|39855.53
00:19:48|39855.86
00:19:49|39850.01
00:19:50|39853.93
00:19:51|39848.
00:19:52|39853.02
00:19:54|39853.02
00:19:54|39853.55
00:19:55|39853.11
00:19:57|39854.93
00:19:57|39853.04
00:19:58|39856.03
00:19:59|39855.18
00:20:00|39857.74
00:20:01|39852.32
00:20:02|39851.3
00:20:04|39853.88
00:20:04|39849.62
00:20:06|39852.82
00:20:07|39858.17
00:20:08|39859.11
00:20:10|39856.43
00:20:10|39860.
00:20:11|39842.37
00:20:12|39847.72
00:20:14|39851.2
00:20:15|39849.86
00:20:16|39849.86
00:20:17|39845.91
00:20:18|39845.91
00:20:19|39838.77
00:20:21|39844.2
00:20:21|39846.26
00:20:22|39845.66
00:20:24|39835.2
00:20:25|39838.81
00:20:26|39839.46
00:20:27|39840.6
00:20:28|39840.6
00:20:29|39850.01
00:20:30|39846.41
00:20:31|39845.64
00:20:32|39842.53
00:20:33|39845.33
00:20:34|39844.14
00:20:35|39847.34
00:20:36|39847.34
00:20:38|39854.75
00:20:38|39861.04
00:20:40|39856.3
00:20:40|39856.68
00:20:42|39860.57
00:20:43|39865.71
00:20:43|39864.73
00:20:44|39867.02
00:20:46|39866.61
00:20:46|39868.94
00:20:47|39864.99
00:20:48|39857.3
00:20:49|39863.25
00:20:50|39864.43
00:20:52|39867.86
00:20:52|39869.42
00:20:54|39870.
00:20:54|39873.8
00:20:55|39876.
00:20:56|39875.
00:20:57|39875.04
00:20:58|39876.42
00:21:00|39877.06
00:21:00|39879.94
00:21:01|39878.96
00:21:02|39880.05
00:21:03|39888.54
00:21:04|39886.38
00:21:05|39886.4
00:21:07|39891.03
00:21:07|39892.74
00:21:08|39891.42
00:21:09|39886.
00:21:10|39885.65
00:21:11|39882.12
00:21:12|39886.69
00:21:13|39888.12
00:21:15|39889.18
00:21:16|39892.51
00:21:18|39894.01
00:21:19|39902.
00:21:19|39909.4
00:21:20|39906.01
00:21:21|39906.13
00:21:22|39910.8
00:21:23|39904.8
00:21:25|39907.38
00:21:26|39906.12
00:21:27|39908.82
00:21:28|39908.37
00:21:29|39907.45
00:21:30|39909.6
00:21:31|39912.39
00:21:32|39908.
00:21:33|39910.16
00:21:34|39911.18
00:21:35|39908.82
00:21:36|39908.
00:21:37|39900.93
00:21:38|39904.11
00:21:39|39904.72
00:21:40|39900.64
00:21:42|39897.36
00:21:42|39900.21
00:21:44|39898.56
00:21:44|39894.83
00:21:46|39887.72
00:21:47|39890.65
00:21:48|39892.17
00:21:49|39893.04
00:21:50|39892.66
00:21:50|39892.42
00:21:53|39899.01
00:21:54|39901.6
00:21:55|39894.8
00:21:55|39899.98
00:21:56|39901.61
00:21:57|39900.64
00:21:58|39901.2
00:21:59|39902.4
00:22:01|39908.74
00:22:02|39904.89
00:22:02|39903.47
00:22:04|39902.23
00:22:04|39904.
00:22:05|39902.96
00:22:06|39905.43
00:22:07|39904.33
00:22:08|39902.66
00:22:09|39901.86
00:22:10|39905.32
00:22:11|39907.
00:22:12|39908.
00:22:14|39900.9
00:22:15|39903.83
00:22:16|39903.7
00:22:17|39906.
00:22:18|39906.35
00:22:19|39907.81
00:22:20|39909.33
00:22:21|39911.47
00:22:23|39911.78
00:22:23|39913.18
00:22:25|39913.2
00:22:26|39907.05
00:22:27|39909.87
00:22:28|39909.76
00:22:29|39910.57
00:22:30|39909.6
00:22:31|39913.46
00:22:32|39911.46
00:22:33|39913.72
00:22:34|39922.64
00:22:35|39924.
00:22:36|39923.47
00:22:37|39925.74
00:22:38|39926.5
00:22:39|39929.16
00:22:40|39931.93
00:22:42|39929.53
00:22:43|39928.53
00:22:43|39929.91
00:22:45|39931.43
00:22:45|39931.65
00:22:47|39930.38
00:22:48|39931.24
00:22:48|39932.14
00:22:50|39929.35
00:22:51|39927.47
00:22:52|39921.45
00:22:53|39922.88
00:22:53|39924.45
00:22:55|39925.72
00:22:56|39927.97
00:22:56|39931.05
00:22:58|39932.63
00:22:59|39938.
00:23:00|39935.91
00:23:01|39935.5
00:23:02|39933.89
00:23:03|39940.06
00:23:04|39943.94
00:23:05|39945.19
00:23:06|39945.11
00:23:07|39944.39
00:23:08|39944.62
00:23:09|39947.18
00:23:10|39939.73
00:23:11|39942.68
00:23:12|39942.
00:23:13|39943.6
00:23:14|39939.78
00:23:15|39940.76
00:23:17|39945.02
00:23:18|39943.28
00:23:19|39945.56
00:23:20|39948.01
00:23:21|39946.83
00:23:22|39944.56
00:23:23|39945.76
00:23:24|39950.28
00:23:25|39951.9
00:23:26|39951.93
00:23:27|39956.1
00:23:28|39953.54
00:23:29|39951.97
00:23:30|39956.
00:23:31|39954.86
00:23:32|39952.95
00:23:33|39956.87
00:23:34|39957.97
00:23:35|39956.06
00:23:36|39959.01
00:23:37|39956.27
00:23:38|39950.67
00:23:39|39949.57
00:23:41|39946.14
00:23:42|39943.75
00:23:43|39936.
00:23:44|39936.31
00:23:44|39940.
00:23:45|39937.95
00:23:46|39934.
00:23:47|39938.72
00:23:49|39941.13
00:23:50|39939.83
00:23:51|39939.45
00:23:51|39935.38
00:23:52|39934.3
00:23:53|39934.47
00:23:55|39927.01
00:23:56|39918.01
00:23:56|39917.95
00:23:57|39917.49
00:23:58|39914.43
00:23:59|39913.74
00:24:01|39911.98
00:24:01|39909.57
00:24:02|39909.57
00:24:03|39909.75
00:24:05|39908.16
00:24:05|39916.27
00:24:06|39916.57
00:24:07|39916.71
00:24:08|39919.93
00:24:09|39920.39
00:24:11|39914.29
00:24:11|39912.61
00:24:12|39913.68
00:24:13|39914.28
00:24:14|39916.18
00:24:16|39915.86
00:24:18|39916.79
00:24:18|39918.49
00:24:20|39919.99
00:24:21|39920.86
00:24:22|39919.84
00:24:23|39913.01
00:24:24|39916.99
00:24:25|39919.34
00:24:26|39920.14
00:24:27|39919.
00:24:28|39921.22
00:24:29|39921.94
00:24:30|39922.14
00:24:31|39923.08
00:24:32|39922.67
00:24:33|39921.88
00:24:34|39921.54
00:24:35|39919.37
00:24:36|39919.88
00:24:37|39916.99
00:24:38|39918.71
00:24:39|39915.9
00:24:40|39914.14
00:24:41|39914.01
00:24:42|39915.3
00:24:43|39916.54
00:24:44|39914.5
00:24:45|39912.78
00:24:46|39912.01
00:24:47|39912.01
00:24:48|39915.86
00:24:49|39913.57
00:24:50|39913.57
00:24:51|39909.7
00:24:52|39908.11
00:24:54|39909.82
00:24:54|39908.28
00:24:56|39909.08
00:24:56|39908.61
00:24:58|39909.12
00:24:58|39907.13
00:24:59|39906.05
00:25:00|39908.63
00:25:01|39902.72
00:25:02|39903.
00:25:03|39908.42
00:25:04|39906.92
00:25:05|39900.74
00:25:06|39906.96
00:25:07|39904.26
00:25:08|39905.16
00:25:09|39904.66
00:25:10|39904.23
00:25:11|39902.72
00:25:12|39904.96
00:25:13|39900.51
00:25:14|39903.14
00:25:15|39901.79
00:25:17|39902.01
00:25:19|39890.67
00:25:20|39889.66
00:25:20|39890.48
00:25:22|39889.73
00:25:23|39888.96
00:25:23|39887.29
00:25:24|39884.85
00:25:25|39884.
00:25:27|39882.33
00:25:27|39878.74
00:25:29|39885.48
00:25:29|39880.61
00:25:30|39882.51
00:25:31|39893.59
00:25:32|39894.71
00:25:33|39890.71
00:25:34|39890.55
00:25:35|39890.3
00:25:36|39897.18
00:25:37|39895.98
00:25:39|39896.
00:25:39|39892.64
00:25:40|39889.95
00:25:41|39891.64
00:25:42|39890.48
00:25:43|39891.72
00:25:44|39889.72
00:25:46|39889.88
00:25:46|39890.13
00:25:47|39890.
00:25:49|39883.86
00:25:49|39883.09
00:25:50|39884.25
00:25:51|39883.61
00:25:52|39883.05
00:25:54|39878.71
00:25:55|39877.27
00:25:55|39875.62
00:25:56|39879.39
00:25:57|39878.21
00:25:58|39877.21
00:26:00|39875.06
00:26:00|39876.53
00:26:01|39872.
00:26:03|39874.01
00:26:04|39874.81
00:26:04|39872.13
00:26:06|39872.91
00:26:06|39869.99
00:26:08|39867.95
00:26:09|39867.44
00:26:09|39866.8
00:26:10|39860.71
00:26:12|39862.83
00:26:13|39861.45
00:26:14|39853.43
00:26:15|39852.85
00:26:16|39848.49
00:26:17|39849.02
00:26:19|39843.37
00:26:20|39854.
00:26:21|39857.34
00:26:22|39856.71
00:26:22|39859.25
00:26:24|39860.2
00:26:25|39859.24
00:26:25|39859.38
00:26:27|39855.49
00:26:28|39852.72
00:26:29|39847.86
00:26:29|39848.94
00:26:30|39852.44
00:26:32|39853.06
00:26:33|39848.01
00:26:34|39846.15
00:26:34|39848.7
00:26:36|39852.72
00:26:37|39851.07
00:26:37|39847.34
00:26:38|39845.85
00:26:40|39848.86
00:26:40|39846.58
00:26:41|39847.49
00:26:43|39845.98
00:26:44|39849.05
00:26:45|39849.09
00:26:46|39853.7
00:26:47|39852.99
00:26:48|39850.5
00:26:49|39851.88
00:26:50|39852.64
00:26:51|39851.77
00:26:52|39856.
00:26:53|39857.37
00:26:54|39867.03
00:26:55|39871.63
00:26:56|39873.12
00:26:57|39877.69
00:26:58|39875.82
00:26:59|39889.
00:27:00|39892.05
00:27:01|39891.13
00:27:02|39884.46
00:27:03|39889.9
00:27:04|39887.58
00:27:05|39892.61
00:27:06|39898.58
00:27:07|39896.98
00:27:08|39890.8
00:27:09|39893.28
00:27:10|39891.99
00:27:11|39882.63
00:27:12|39881.78
00:27:13|39878.92
00:27:14|39887.12
00:27:15|39888.21
00:27:16|39894.38
00:27:17|39889.38
00:27:18|39889.37
00:27:19|39891.62
00:27:20|39887.86
00:27:21|39887.72
00:27:23|39891.99
00:27:24|39896.69
00:27:24|39894.88
00:27:26|39893.71
00:27:26|39890.79
00:27:27|39890.79
00:27:28|39887.23
00:27:29|39891.41
00:27:31|39889.46
00:27:31|39893.8
00:27:33|39893.53
00:27:34|39894.24
00:27:34|39890.79
00:27:35|39889.37
00:27:36|39882.29
00:27:37|39879.95
00:27:38|39882.44
00:27:40|39879.75
00:27:40|39883.26
00:27:41|39883.11
00:27:42|39881.24
00:27:43|39881.13
00:27:44|39879.54
00:27:45|39877.61
00:27:46|39879.59
00:27:47|39874.8
00:27:48|39872.52
00:27:50|39869.07
00:27:51|39870.44
00:27:51|39872.14
00:27:52|39871.3
00:27:53|39869.79
00:27:54|39873.69
00:27:56|39873.76
00:27:57|39874.79
00:27:57|39875.12
00:27:58|39877.48
00:27:59|39885.54
00:28:00|39882.01
00:28:01|39881.88
00:28:03|39879.65
00:28:03|39881.71
00:28:04|39883.6
00:28:05|39883.6
00:28:06|39883.6
00:28:08|39882.16
00:28:09|39877.99
00:28:10|39875.88
00:28:11|39874.63
00:28:11|39876.46
00:28:13|39875.31
00:28:13|39875.31
00:28:14|39875.53
00:28:15|39874.55
00:28:16|39874.52
00:28:17|39874.64
00:28:18|39874.76
00:28:19|39874.76
00:28:21|39878.51
00:28:23|39878.93
00:28:23|39882.37
00:28:25|39890.
00:28:25|39893.26
00:28:27|39889.12
00:28:27|39889.76
00:28:28|39891.71
00:28:30|39887.06
00:28:31|39886.79
00:28:32|39889.24
00:28:33|39891.07
00:28:34|39888.28
00:28:35|39890.4
00:28:36|39883.08
00:28:37|39879.09
00:28:38|39881.47
00:28:39|39882.53
00:28:40|39877.25
00:28:41|39876.05
00:28:42|39879.09
00:28:43|39880.49
00:28:45|39873.9
00:28:46|39879.34
00:28:47|39874.14
00:28:47|39876.12
00:28:49|39872.82
00:28:50|39875.58
00:28:51|39875.86
00:28:52|39878.93
00:28:53|39879.99
00:28:54|39882.73
00:28:55|39883.66
00:28:56|39883.75
00:28:57|39883.79
00:28:57|39885.53
00:28:59|39883.06
00:28:59|39883.84
00:29:01|39880.45
00:29:02|39879.98
00:29:03|39881.98
00:29:04|39880.
00:29:04|39877.17
00:29:05|39876.33
00:29:07|39878.42
00:29:08|39877.13
00:29:09|39876.68
00:29:10|39873.89
00:29:10|39876.65
00:29:11|39876.65
00:29:12|39875.35
00:29:14|39875.35
00:29:14|39875.35
00:29:16|39872.29
00:29:17|39876.88
00:29:18|39877.8
00:29:19|39878.43
00:29:20|39873.75
00:29:22|39876.92
00:29:23|39885.87
00:29:24|39887.99
00:29:25|39896.
00:29:26|39894.93
00:29:27|39892.82
00:29:28|39893.28
00:29:29|39892.84
00:29:30|39894.43
00:29:31|39888.76
00:29:32|39888.76
00:29:33|39892.
00:29:34|39889.94
00:29:35|39891.46
00:29:36|39893.57
00:29:37|39893.44
00:29:38|39892.73
00:29:39|39892.73
00:29:40|39890.02
00:29:41|39889.03
00:29:42|39889.16
00:29:43|39890.74
00:29:44|39891.25
00:29:45|39891.25
00:29:46|39891.25
00:29:47|39888.89
00:29:48|39890.01
00:29:49|39889.91
00:29:51|39890.22
00:29:52|39892.04
00:29:52|39893.23
00:29:53|39898.89
00:29:54|39900.01
00:29:55|39905.12
00:29:57|39903.4
00:29:58|39902.11
00:29:58|39900.93
00:30:00|39898.29
00:30:00|39896.18
00:30:01|39899.75
00:30:03|39897.14
00:30:03|39896.94
00:30:05|39894.04
00:30:06|39893.72
00:30:06|39894.77
00:30:08|39887.4
00:30:09|39888.77
00:30:10|39890.68
00:30:12|39891.46
00:30:12|39886.77
00:30:13|39888.59
00:30:14|39888.68
00:30:16|39885.34
00:30:16|39886.7
00:30:17|39886.
00:30:19|39886.
00:30:19|39883.74
00:30:20|39882.
00:30:22|39897.99
00:30:24|39905.22
00:30:25|39905.86
00:30:26|39909.58
00:30:27|39905.3
00:30:28|39905.93
00:30:29|39905.02
00:30:30|39909.45
00:30:31|39909.91
00:30:32|39911.82
00:30:33|39913.7
00:30:34|39914.4
00:30:35|39917.53
00:30:37|39922.61
00:30:38|39919.85
00:30:39|39920.13
00:30:39|39918.76
00:30:41|39918.89
00:30:41|39921.31
00:30:43|39923.08
00:30:44|39926.29
00:30:44|39923.77
00:30:45|39924.67
00:30:46|39926.
00:30:47|39926.
00:30:49|39926.
00:30:49|39930.42
00:30:50|39929.38
00:30:51|39933.98
00:30:53|39932.
00:30:54|39931.14
00:30:55|39934.7
00:30:56|39936.96
00:30:57|39937.28
00:30:57|39934.93
00:30:59|39932.12
00:31:00|39932.67
00:31:01|39929.4
00:31:02|39930.34
00:31:03|39933.8
00:31:03|39937.
00:31:05|39932.
00:31:06|39932.27
00:31:07|39934.84
00:31:08|39931.53
00:31:09|39933.08
00:31:09|39930.56
00:31:10|39930.26
00:31:11|39930.58
00:31:13|39932.54
00:31:14|39928.2
00:31:15|39930.9
00:31:16|39930.9
00:31:17|39929.38
00:31:17|39931.64
00:31:18|39932.54
00:31:20|39932.54
00:31:20|39932.8
00:31:22|39932.8
00:31:24|39932.8
00:31:25|39934.41
00:31:26|39936.14
00:31:26|39933.67
00:31:27|39932.81
00:31:29|39934.68
00:31:31|39932.38
00:31:32|39935.2
00:31:33|39935.61
00:31:33|39936.63
00:31:34|39946.
00:31:35|39942.01
00:31:37|39943.6
00:31:38|39945.14
00:31:38|39945.37
00:31:40|39946.99
00:31:40|39948.08
00:31:41|39945.82
00:31:42|39945.28
00:31:43|39945.26
00:31:45|39949.83
00:31:45|39950.84
00:31:47|39949.25
00:31:47|39952.33
00:31:48|39949.98
00:31:49|39946.71
00:31:51|39948.1
00:31:51|39946.25
00:31:52|39947.88
00:31:53|39948.33
00:31:55|39948.21
00:31:55|39945.83
00:31:56|39945.95
00:31:58|39945.87
00:31:58|39945.61
00:31:59|39943.3
00:32:01|39942.34
00:32:01|39945.75
00:32:02|39945.99
00:32:03|39947.35
00:32:04|39947.35
00:32:05|39945.92
00:32:07|39942.96
00:32:08|39944.8
00:32:09|39947.12
00:32:10|39940.78
00:32:11|39947.97
00:32:12|39943.58
00:32:13|39941.02
00:32:14|39943.75
00:32:15|39938.75
00:32:16|39941.98
00:32:17|39941.39
00:32:18|39949.57
00:32:19|39949.57
00:32:20|39951.72
00:32:21|39956.74
00:32:22|39957.99
00:32:23|39958.01
00:32:25|39956.4
00:32:26|39961.21
00:32:27|39957.09
00:32:28|39960.57
00:32:30|39953.95
00:32:30|39947.88
00:32:31|39951.02
00:32:33|39953.29
00:32:33|39953.88
00:32:34|39952.15
00:32:36|39952.
00:32:36|39959.44
00:32:38|39958.54
00:32:39|39954.61
00:32:40|39954.61
00:32:41|39954.02
00:32:42|39956.19
00:32:43|39952.98
00:32:45|39953.21
00:32:45|39953.87
00:32:46|39958.
00:32:47|39954.74
00:32:48|39956.94
00:32:49|39957.56
00:32:51|39954.19
00:32:51|39955.87
00:32:52|39957.7
00:32:54|39960.33
00:32:55|39956.96
00:32:55|39957.6
00:32:56|39959.41
00:32:57|39960.88
00:32:58|39960.74
00:32:59|39961.63
00:33:00|39962.08
00:33:01|39965.47
00:33:02|39965.34
00:33:04|39965.76
00:33:04|39959.53
00:33:05|39960.79
00:33:06|39963.63
00:33:07|39962.14
00:33:09|39963.99
00:33:09|39963.99
00:33:10|39967.16
00:33:11|39965.68
00:33:12|39965.8
00:33:13|39964.76
00:33:14|39966.68
00:33:15|39966.69
00:33:16|39967.84
00:33:17|39967.61
00:33:18|39968.
00:33:20|39967.88
00:33:20|39967.97
00:33:22|39959.82
00:33:22|39963.92
00:33:23|39962.55
00:33:25|39951.55
00:33:26|39952.2
00:33:27|39951.1
00:33:29|39949.65
00:33:29|39936.88
00:33:31|39930.
00:33:32|39939.2
00:33:33|39935.63
00:33:34|39931.37
00:33:35|39925.09
00:33:36|39916.
00:33:37|39912.
00:33:38|39912.
00:33:39|39906.6
00:33:40|39906.3
00:33:41|39913.35
00:33:42|39906.15
00:33:43|39910.
00:33:44|39908.55
00:33:45|39908.08
00:33:47|39906.
00:33:47|39906.79
00:33:48|39905.2
00:33:49|39902.68
00:33:51|39908.
00:33:51|39905.47
00:33:53|39905.73
00:33:54|39902.1
00:33:54|39903.56
00:33:56|39902.88
00:33:57|39893.76
00:33:57|39896.13
00:33:58|39897.57
00:33:59|39902.68
00:34:01|39906.12
00:34:01|39910.
00:34:03|39912.7
00:34:04|39910.25
00:34:05|39910.6
00:34:06|39910.58
00:34:07|39913.02
00:34:08|39913.98
00:34:09|39913.87
00:34:11|39913.87
00:34:11|39915.75
00:34:12|39913.6
00:34:13|39915.21
00:34:14|39914.16
00:34:16|39907.87
00:34:16|39913.76
00:34:18|39910.96
00:34:18|39916.22
00:34:19|39923.
00:34:20|39922.37
00:34:21|39934.
00:34:22|39935.84
00:34:24|39931.19
00:34:24|39932.01
00:34:27|39928.59
00:34:27|39927.94
00:34:29|39930.72
00:34:30|39932.28
00:34:30|39924.26
00:34:31|39928.49
00:34:33|39930.13
00:34:34|39930.07
00:34:34|39927.24
00:34:35|39926.38
00:34:37|39926.55
00:34:37|39931.94
00:34:39|39931.92
00:34:39|39938.
00:34:40|39938.73
00:34:42|39936.69
00:34:42|39935.51
00:34:43|39939.76
00:34:44|39933.73
00:34:45|39933.89
00:34:46|39933.59
00:34:47|39935.
00:34:48|39935.88
00:34:50|39937.15
00:34:50|39936.33
00:34:51|39936.33
00:34:52|39934.25
00:34:53|39937.
00:34:55|39937.
00:34:55|39935.31
00:34:56|39934.34
00:34:58|39934.34
00:34:58|39934.34
00:35:00|39928.54
00:35:01|39927.88
00:35:01|39928.14
00:35:02|39932.8
00:35:03|39934.28
00:35:05|39938.43
00:35:05|39936.27
00:35:06|39938.79
00:35:07|39939.69
00:35:08|39936.01
00:35:10|39938.54
00:35:10|39935.39
00:35:11|39935.38
00:35:13|39934.27
00:35:13|39943.31
00:35:14|39944.37
00:35:15|39946.
00:35:16|39943.99
00:35:18|39946.
00:35:19|39943.68
00:35:19|39946.14
00:35:20|39941.85
00:35:22|39949.
00:35:22|39942.51
00:35:23|39941.55
00:35:24|39943.03
00:35:26|39943.25
00:35:27|39940.77
00:35:28|39941.06
00:35:30|39937.96
00:35:31|39933.95
00:35:32|39930.47
00:35:33|39928.51
00:35:34|39930.
00:35:34|39933.99
00:35:35|39939.15
00:35:36|39938.76
00:35:37|39938.36
00:35:39|39936.69
00:35:40|39941.17
00:35:41|39939.19
00:35:42|39939.19
00:35:43|39938.41
00:35:45|39941.43
00:35:46|39942.08
00:35:47|39942.41
00:35:48|39940.03
00:35:49|39942.88
00:35:49|39944.76
00:35:50|39944.76
00:35:51|39942.46
00:35:52|39942.46
00:35:53|39945.7
00:35:54|39942.64
00:35:55|39942.16
00:35:57|39942.23
00:35:58|39949.75
00:35:59|39948.54
00:35:59|39948.55
00:36:00|39952.
00:36:01|39951.18
00:36:03|39950.12
00:36:04|39947.21
00:36:04|39949.26
00:36:05|39949.63
00:36:06|39948.07
00:36:07|39948.11
00:36:08|39948.57
00:36:09|39947.99
00:36:11|39946.06
00:36:11|39942.62
00:36:13|39944.64
00:36:13|39943.95
00:36:15|39943.74
00:36:15|39940.14
00:36:17|39939.65
00:36:17|39942.09
00:36:18|39948.33
00:36:19|39945.88
00:36:20|39946.63
00:36:21|39942.74
00:36:22|39947.27
00:36:23|39947.27
00:36:24|39947.27
00:36:25|39947.21
00:36:26|39947.21
00:36:28|39951.53
00:36:29|39944.11
00:36:31|39944.12
00:36:31|39943.99
00:36:33|39945.13
00:36:34|39945.13
00:36:35|39949.97
00:36:36|39949.97
00:36:38|39948.77
00:36:39|39945.88
00:36:40|39943.27
00:36:41|39941.92
00:36:42|39944.13
00:36:43|39938.87
00:36:44|39936.01
00:36:45|39932.75
00:36:46|39932.48
00:36:48|39929.15
00:36:49|39928.86
00:36:49|39928.14
00:36:50|39929.99
00:36:52|39931.27
00:36:53|39928.01
00:36:53|39930.71
00:36:54|39932.78
00:36:55|39935.68
00:36:56|39939.86
00:36:58|39939.31
00:36:58|39937.52
00:37:00|39943.56
00:37:00|39941.81
00:37:01|39942.56
00:37:02|39938.73
00:37:04|39934.68
00:37:05|39941.83
00:37:05|39944.85
00:37:06|39950.
00:37:07|39943.12
00:37:08|39939.48
00:37:09|39939.74
00:37:11|39939.31
00:37:12|39931.66
00:37:12|39932.
00:37:13|39937.3
00:37:14|39930.95
00:37:15|39937.47
00:37:16|39936.16
00:37:17|39938.4
00:37:18|39936.81
00:37:19|39936.
00:37:20|39933.23
00:37:22|39935.3
00:37:22|39934.01
00:37:23|39934.
00:37:25|39934.6
00:37:26|39934.6
00:37:26|39934.54
00:37:28|39938.99
00:37:28|39933.75
00:37:30|39937.06
00:37:31|39954.74
00:37:33|39949.46
00:37:34|39955.63
00:37:34|39953.09
00:37:36|39950.7
00:37:37|39952.22
00:37:37|39956.
00:37:39|39961.88
00:37:40|39961.78
00:37:41|39960.47
00:37:42|39958.41
00:37:43|39954.
00:37:44|39954.03
00:37:44|39954.21
00:37:45|39953.94
00:37:46|39953.64
00:37:48|39958.28
00:37:49|39956.57
00:37:49|39952.
00:37:50|39951.99
00:37:52|39957.74
00:37:53|39959.36
00:37:54|39955.79
00:37:54|39957.85
00:37:56|39956.09
00:37:57|39957.
00:37:58|39957.71
00:38:00|39957.54
00:38:01|39958.68
00:38:02|39954.33
00:38:02|39956.99
00:38:04|39961.25
00:38:04|39961.38
00:38:06|39958.81
00:38:06|39957.17
00:38:07|39958.12
00:38:08|39958.83
00:38:09|39959.16
00:38:10|39959.28
00:38:11|39959.24
00:38:13|39955.76
00:38:14|39957.5
00:38:14|39959.11
00:38:16|39959.8
00:38:17|39957.5
00:38:18|39959.42
00:38:18|39957.86
00:38:20|39957.86
00:38:21|39960.96
00:38:22|39961.09
00:38:23|39961.09
00:38:25|39958.77
00:38:25|39956.8
00:38:26|39956.8
00:38:27|39956.03
00:38:29|39955.63
00:38:30|39954.35
00:38:32|39953.99
00:38:32|39949.58
00:38:33|39950.15
00:38:34|39948.01
00:38:35|39949.88
00:38:36|39951.08
00:38:37|39951.21
00:38:38|39957.06
00:38:39|39955.88
00:38:40|39951.37
00:38:42|39950.15
00:38:42|39949.15
00:38:44|39950.41
00:38:45|39948.6
00:38:46|39948.77
00:38:46|39951.99
00:38:47|39952.26
00:38:49|39952.26
00:38:50|39952.26
00:38:51|39946.83
00:38:51|39948.89
00:38:52|39948.89
00:38:54|39946.55
00:38:54|39947.86
00:38:56|39948.9
00:38:57|39947.75
00:38:57|39940.86
00:38:59|39946.01
00:38:59|39947.32
00:39:00|39947.44
00:39:01|39950.32
00:39:03|39953.85
00:39:03|39954.9
00:39:04|39954.91
00:39:05|39953.99
00:39:07|39959.94
00:39:08|39957.87
00:39:09|39956.3
00:39:10|39952.59
00:39:11|39953.05
00:39:12|39952.13
00:39:13|39953.33
00:39:14|39953.56
00:39:15|39951.4
00:39:16|39949.22
00:39:18|39949.94
00:39:19|39945.31
00:39:19|39949.93
00:39:20|39953.37
00:39:21|39954.66
00:39:22|39959.6
00:39:23|39958.12
00:39:24|39959.69
00:39:25|39956.74
00:39:26|39956.74
00:39:27|39956.11
00:39:28|39956.4
00:39:29|39956.63
00:39:30|39953.32
00:39:32|39952.75
00:39:33|39955.52
00:39:34|39955.52
00:39:36|39955.31
00:39:36|39950.23
00:39:37|39949.28
00:39:39|39949.28
00:39:40|39949.33
00:39:40|39949.33
00:39:42|39950.72
00:39:43|39950.72
00:39:44|39950.72
00:39:44|39952.01
00:39:46|39951.4
00:39:47|39954.2
00:39:47|39957.35
00:39:48|39953.48
00:39:49|39955.07
00:39:51|39956.42
00:39:52|39954.82
00:39:52|39955.59
00:39:54|39953.46
00:39:54|39955.79
00:39:56|39956.36
00:39:57|39955.32
00:39:57|39955.32
00:39:58|39956.73
00:39:59|39957.58
00:40:00|39953.31
00:40:01|39954.05
00:40:03|39958.34
00:40:03|39953.49
00:40:05|39947.99
00:40:05|39946.01
00:40:06|39951.87
00:40:08|39952.24
00:40:09|39948.02
00:40:10|39946.95
00:40:11|39932.44
00:40:12|39932.
00:40:12|39947.
00:40:13|39956.21
00:40:15|39955.48
00:40:16|39963.97
00:40:17|39960.08
00:40:18|39955.59
00:40:19|39955.57
00:40:20|39960.
00:40:21|39964.
00:40:21|39960.86
00:40:23|39960.31
00:40:23|39959.58
00:40:25|39958.98
00:40:25|39961.5
00:40:26|39962.31
00:40:28|39963.73
00:40:29|39958.99
00:40:29|39960.
00:40:31|39960.
00:40:33|39956.89
00:40:34|39958.39
00:40:35|39951.13
00:40:35|39956.13
00:40:37|39958.37
00:40:38|39950.01
00:40:39|39951.84
00:40:40|39949.94
00:40:40|39952.7
00:40:42|39950.62
00:40:42|39951.37
00:40:44|39951.3
00:40:44|39956.
00:40:46|39953.75
00:40:46|39952.91
00:40:47|39952.91
00:40:49|39955.34
00:40:49|39953.87
00:40:50|39956.46
00:40:52|39962.
00:40:52|39955.34
00:40:53|39951.41
00:40:55|39951.85
00:40:56|39952.16
00:40:56|39952.78
00:40:57|39953.74
00:40:59|39954.52
00:41:00|39953.69
00:41:01|39953.71
00:41:02|39952.71
00:41:03|39953.12
00:41:03|39954.57
00:41:04|39951.79
00:41:05|39951.82
00:41:07|39952.42
00:41:07|39951.51
00:41:08|39953.
00:41:09|39953.
00:41:10|39956.85
00:41:11|39958.62
00:41:13|39963.64
00:41:13|39961.98
00:41:14|39959.7
00:41:15|39959.7
00:41:16|39964.54
00:41:18|39962.23
00:41:19|39960.68
00:41:19|39960.34
00:41:20|39956.12
00:41:21|39954.71
00:41:22|39954.71
00:41:24|39950.99
00:41:25|39954.14
00:41:26|39952.65
00:41:27|39955.53
00:41:28|39952.58
00:41:28|39950.67
00:41:30|39949.81
00:41:31|39949.81
00:41:32|39952.13
00:41:33|39955.01
00:41:35|39954.
00:41:36|39951.47
00:41:37|39951.34
00:41:37|39951.34
00:41:38|39953.01
00:41:40|39951.28
00:41:40|39951.3
00:41:42|39953.45
00:41:42|39958.67
00:41:45|39960.72
00:41:45|39959.18
00:41:47|39962.97
00:41:47|39960.9
00:41:49|39960.9
00:41:50|39960.9
00:41:50|39960.71
00:41:52|39960.81
00:41:53|39961.31
00:41:53|39961.72
00:41:54|39959.39
00:41:55|39959.39
00:41:56|39958.24
00:41:58|39958.39
00:41:59|39963.77
00:42:00|39962.72
00:42:01|39962.52
00:42:02|39964.31
00:42:03|39964.22
00:42:03|39965.56
00:42:04|39963.67
00:42:05|39964.63
00:42:07|39962.91
00:42:07|39967.76
00:42:09|39967.76
00:42:09|39964.09
00:42:10|39967.44
00:42:12|39965.53
00:42:13|39967.88
00:42:13|39967.41
00:42:14|39960.14
00:42:15|39965.76
00:42:16|39964.17
00:42:18|39964.17
00:42:19|39964.17
00:42:19|39966.
00:42:21|39964.51
00:42:21|39967.04
00:42:22|39964.17
00:42:24|39966.39
00:42:24|39964.17
00:42:25|39964.11
00:42:26|39966.21
00:42:27|39964.24
00:42:28|39962.66
00:42:30|39965.41
00:42:30|39965.06
00:42:32|39962.1
00:42:32|39963.52
00:42:33|39963.52
00:42:35|39965.86
00:42:36|39961.53
00:42:38|39965.48
00:42:39|39965.48
00:42:40|39962.31
00:42:41|39963.88
00:42:42|39962.11
00:42:43|39964.46
00:42:44|39964.46
00:42:45|39964.46
00:42:46|39963.51
00:42:47|39963.51
00:42:48|39962.34
00:42:49|39965.83
00:42:50|39967.28
00:42:52|39963.23
00:42:52|39965.54
00:42:53|39965.96
00:42:54|39970.
00:42:55|39968.14
00:42:56|39970.34
00:42:57|39972.24
00:42:58|39973.98
00:42:59|39977.45
00:43:01|39970.25
00:43:01|39970.39
00:43:02|39972.8
00:43:04|39972.8
00:43:05|39974.66
00:43:05|39974.25
00:43:07|39974.65
00:43:07|39976.64
00:43:08|39975.81
00:43:10|39972.12
00:43:10|39975.38
00:43:11|39976.32
00:43:12|39976.43
00:43:14|39976.99
00:43:14|39978.3
00:43:15|39976.48
00:43:16|39974.45
00:43:18|39973.87
00:43:18|39975.32
00:43:19|39976.01
00:43:20|39980.82
00:43:21|39990.02
00:43:23|39995.66
00:43:23|39995.8
00:43:25|39994.81
00:43:26|39994.13
00:43:26|39997.88
00:43:28|39988.41
00:43:29|39985.32
00:43:30|39987.88
00:43:31|39985.86
00:43:32|39980.82
00:43:33|39978.23
00:43:33|39981.01
00:43:36|39981.65
00:43:37|39983.54
00:43:39|39980.
00:43:39|39980.33
00:43:40|39979.17
00:43:42|39976.8
00:43:43|39978.39
00:43:43|39976.63
00:43:45|39979.14
00:43:46|39980.67
00:43:48|39983.12
00:43:48|39980.07
00:43:49|39980.07
00:43:51|39979.16
00:43:51|39979.16
00:43:53|39981.38
00:43:54|39982.7
00:43:55|39984.41
00:43:56|39984.1
00:43:57|39984.
00:43:58|39983.92
00:43:59|39974.44
00:44:00|39976.8
00:44:01|39978.73
00:44:02|39983.43
00:44:03|39985.71
00:44:04|39985.69
00:44:05|39985.69
00:44:06|39983.41
00:44:07|39982.01
00:44:08|39983.04
00:44:09|39979.25
00:44:10|39979.25
00:44:11|39979.25
00:44:12|39980.85
00:44:13|39977.53
00:44:14|39977.53
00:44:15|39978.62
00:44:16|39986.45
00:44:17|39985.52
00:44:18|39985.52
00:44:19|39985.51
00:44:20|39984.13
00:44:21|39980.12
00:44:22|39977.95
00:44:23|39975.6
00:44:24|39975.82
00:44:25|39981.63
00:44:26|39984.27
00:44:27|39987.89
00:44:28|39991.16
00:44:29|39990.12
00:44:30|39998.32
00:44:31|39995.2
00:44:33|39998.46
00:44:33|39994.46
00:44:34|39991.54
00:44:35|39991.93
00:44:37|39993.2
00:44:38|39993.57
00:44:40|39995.18
00:44:41|39993.59
00:44:42|39995.99
00:44:43|39993.73
00:44:44|39995.13
00:44:45|39995.09
00:44:46|39996.92
00:44:48|39993.59
00:44:49|39996.14
00:44:49|39998.86
00:44:50|39994.74
00:44:51|40000.
00:44:52|39996.01
00:44:53|39998.36
00:44:55|39995.62
00:44:55|39999.6
00:44:56|39997.31
00:44:57|39999.48
00:44:59|39999.73
00:44:59|40007.01
00:45:01|40009.83
00:45:02|40009.5
00:45:03|40004.57
00:45:03|40004.69
00:45:05|40005.
00:45:05|40001.87
00:45:06|40001.65
00:45:08|40003.58
00:45:08|40002.6
00:45:10|40001.1
00:45:11|40001.46
00:45:12|39998.26
00:45:13|39997.3
00:45:14|39989.25
00:45:15|39988.
00:45:15|39989.13
00:45:17|39985.77
00:45:18|39978.45
00:45:19|39977.96
00:45:19|39977.07
00:45:21|39974.55
00:45:22|39973.47
00:45:23|39975.19
00:45:23|39975.34
00:45:25|39972.29
00:45:25|39971.72
00:45:26|39982.69
00:45:28|39980.54
00:45:29|39974.56
00:45:30|39972.19
00:45:31|39972.45
00:45:32|39969.99
00:45:33|39966.
00:45:34|39965.02
00:45:35|39967.94
00:45:36|39967.45
00:45:37|39966.46
00:45:38|39969.
00:45:39|39969.73
00:45:40|39968.12
00:45:41|39968.13
00:45:42|39962.94
00:45:43|39960.89
00:45:44|39970.93
00:45:45|39968.9
00:45:46|39966.33
00:45:47|39969.62
00:45:48|39979.23
00:45:49|39984.23
00:45:50|39978.31
00:45:51|39978.03
00:45:52|39982.
00:45:53|39992.15
00:45:54|39990.43
00:45:55|39995.3
00:45:56|39995.13
00:45:57|39995.79
00:45:58|39992.23
00:45:59|39992.82
00:46:00|39996.
00:46:01|39994.79
00:46:02|39999.3
00:46:03|40000.75
00:46:04|40003.33
00:46:06|40000.13
00:46:06|40001.22
00:46:07|40000.12
00:46:09|39999.71
00:46:09|40001.98
00:46:11|40001.99
00:46:12|39998.2
00:46:13|40004.45
00:46:14|40003.73
00:46:15|40009.91
00:46:16|40009.5
00:46:17|40001.09
00:46:18|40009.68
00:46:19|40023.99
00:46:20|40032.48
00:46:21|40034.79
00:46:22|40041.15
00:46:23|40046.76
00:46:24|40047.09
00:46:25|40047.99
00:46:26|40045.9
00:46:27|40044.
00:46:28|40044.
00:46:29|40047.99
00:46:30|40049.15
00:46:31|40052.62
00:46:32|40048.12
00:46:33|40046.88
00:46:34|40046.75
00:46:35|40040.48
00:46:36|40041.51
00:46:37|40032.34
00:46:39|40033.13
00:46:40|40030.98
00:46:41|40035.88
00:46:42|40043.87
00:46:43|40045.83
00:46:44|40039.01
00:46:45|40039.04
00:46:46|40039.86
00:46:47|40042.
00:46:47|40041.49
00:46:49|40042.1
00:46:49|40043.05
00:46:50|40043.05
00:46:52|40046.92
00:46:52|40050.13
00:46:53|40045.84
00:46:55|40045.23
00:46:56|40051.31
00:46:57|40044.13
00:46:58|40050.75
00:46:59|40050.
00:47:00|40033.99
00:47:00|40032.96
00:47:02|40040.09
00:47:03|40039.97
00:47:04|40043.38
00:47:05|40038.57
00:47:06|40039.82
00:47:07|40043.4
00:47:08|40042.84
00:47:09|40043.28
00:47:09|40042.99
00:47:11|40046.06
00:47:12|40050.
00:47:13|40055.45
00:47:14|40053.57
00:47:15|40057.87
00:47:16|40061.37
00:47:17|40070.
00:47:18|40072.5
00:47:19|40067.88
00:47:20|40061.44
00:47:21|40054.79
00:47:22|40055.81
00:47:23|40055.99
00:47:24|40066.
00:47:25|40078.
00:47:26|40073.24
00:47:27|40072.53
00:47:28|40073.82
00:47:29|40069.99
00:47:30|40062.43
00:47:31|40063.54
00:47:32|40067.44
00:47:33|40069.82
00:47:35|40067.99
00:47:35|40059.75
00:47:37|40057.58
00:47:37|40057.69
00:47:39|40063.7
00:47:40|40061.73
00:47:40|40058.85
00:47:42|40061.86
00:47:42|40056.98
00:47:43|40060.87
00:47:44|40064.02
00:47:46|40065.99
00:47:47|40065.52
00:47:48|40067.49
00:47:48|40069.
00:47:50|40078.
00:47:50|40084.13
00:47:52|40080.
00:47:52|40080.17
00:47:53|40078.03
00:47:54|40074.72
00:47:55|40078.58
00:47:56|40080.77
00:47:57|40074.97
00:47:58|40073.68
00:47:59|40071.99
00:48:00|40070.22
00:48:01|40061.33
00:48:03|40065.99
00:48:04|40076.36
00:48:04|40074.4
00:48:05|40077.99
00:48:07|40075.99
00:48:08|40077.85
00:48:09|40076.72
00:48:10|40078.03
00:48:11|40080.62
00:48:12|40079.12
00:48:12|40079.12
00:48:13|40069.22
00:48:15|40074.15
00:48:15|40069.85
00:48:16|40076.
00:48:18|40075.75
00:48:19|40073.58
00:48:19|40073.58
00:48:21|40072.87
00:48:21|40065.99
00:48:22|40067.63
00:48:23|40063.96
00:48:25|40062.12
00:48:25|40065.55
00:48:27|40068.12
00:48:28|40066.12
00:48:30|40059.1
00:48:31|40062.02
00:48:32|40059.88
00:48:33|40059.88
00:48:34|40057.17
00:48:34|40057.88
00:48:35|40056.88
00:48:37|40061.74
00:48:38|40057.99
00:48:39|40059.4
00:48:40|40064.67
00:48:40|40060.96
00:48:42|40059.43
00:48:43|40063.61
00:48:43|40063.08
00:48:45|40063.07
00:48:45|40060.12
00:48:47|40060.47
00:48:47|40058.24
00:48:49|40060.
00:48:49|40061.41
00:48:51|40061.41
00:48:52|40068.02
00:48:52|40066.
00:48:54|40062.69
00:48:55|40064.33
00:48:57|40066.01
00:48:57|40067.93
00:48:58|40068.02
00:48:59|40065.84
00:49:00|40064.01
00:49:01|40058.81
00:49:02|40059.34
00:49:03|40062.87
00:49:05|40059.82
00:49:05|40063.3
00:49:06|40066.
00:49:07|40077.17
00:49:08|40074.81
00:49:09|40069.06
00:49:10|40064.57
00:49:11|40074.09
00:49:12|40077.67
00:49:13|40078.7
00:49:14|40085.35
00:49:15|40084.54
00:49:16|40083.6
00:49:17|40086.07
00:49:19|40087.72
00:49:19|40089.1
00:49:20|40090.15
00:49:21|40093.6
00:49:22|40088.42
00:49:23|40088.64
00:49:24|40090.66
00:49:26|40084.01
00:49:27|40091.08
00:49:28|40091.54
00:49:29|40091.53
00:49:30|40092.01
00:49:31|40089.04
00:49:32|40092.64
00:49:33|40092.64
00:49:34|40088.12
00:49:35|40088.77
00:49:36|40090.13
00:49:37|40092.31
00:49:38|40090.98
00:49:40|40093.81
00:49:40|40092.12
00:49:42|40093.73
00:49:42|40093.21
00:49:43|40093.22
00:49:44|40094.55
00:49:45|40093.02
00:49:46|40091.75
00:49:47|40091.65
00:49:49|40092.69
00:49:49|40092.
00:49:50|40095.34
00:49:52|40092.01
00:49:52|40093.99
00:49:53|40093.51
00:49:54|40093.84
00:49:55|40096.62
00:49:56|40094.27
00:49:57|40098.07
00:49:58|40098.39
00:49:59|40101.55
00:50:01|40105.88
00:50:01|40106.96
00:50:02|40104.44
00:50:03|40103.44
00:50:04|40102.06
00:50:06|40104.08
00:50:07|40095.99
00:50:08|40104.18
00:50:09|40107.17
00:50:09|40108.66
00:50:12|40108.86
00:50:12|40102.01
00:50:13|40105.1
00:50:15|40107.78
00:50:16|40110.
00:50:16|40108.01
00:50:17|40109.48
00:50:18|40114.82
00:50:19|40116.
00:50:20|40135.13
00:50:21|40129.53
00:50:22|40126.93
00:50:23|40131.66
00:50:25|40136.03
00:50:26|40140.37
00:50:26|40148.01
00:50:28|40152.98
00:50:28|40153.29
00:50:30|40152.12
00:50:31|40154.19
00:50:32|40144.12
00:50:33|40147.35
00:50:34|40139.99
00:50:35|40134.41
00:50:36|40133.27
00:50:37|40130.48
00:50:38|40126.02
00:50:39|40125.04
00:50:40|40130.86
00:50:41|40142.91
00:50:42|40136.66
00:50:43|40140.
00:50:44|40140.56
00:50:45|40137.55
00:50:47|40133.56
00:50:47|40138.
00:50:48|40135.33
00:50:49|40130.1
00:50:51|40129.99
00:50:52|40137.15
00:50:53|40136.96
00:50:53|40136.39
00:50:55|40134.1
00:50:55|40130.51
00:50:56|40129.09
00:50:57|40129.15
00:50:58|40126.25
00:50:59|40131.05
00:51:01|40125.
00:51:02|40120.78
00:51:03|40121.99
00:51:03|40126.
00:51:04|40123.69
00:51:05|40131.17
00:51:07|40133.45
00:51:07|40131.45
00:51:08|40133.86
00:51:10|40133.96
00:51:11|40128.01
00:51:12|40135.04
00:51:13|40143.56
00:51:14|40146.37
00:51:14|40144.17
00:51:15|40151.84
00:51:17|40150.21
00:51:17|40143.08
00:51:18|40146.94
00:51:19|40144.75
00:51:22|40145.99
00:51:22|40147.39
00:51:24|40138.85
00:51:24|40146.58
00:51:25|40147.86
00:51:26|40151.88
00:51:28|40158.67
00:51:29|40163.
00:51:29|40174.09
00:51:31|40169.13
00:51:32|40172.02
00:51:33|40167.96
00:51:33|40164.73
00:51:34|40170.
00:51:35|40171.25
00:51:37|40165.15
00:51:37|40168.76
00:51:38|40164.92
00:51:39|40164.3
00:51:40|40163.75
00:51:41|40170.
00:51:42|40166.72
00:51:43|40165.81
00:51:44|40159.76
00:51:46|40168.41
00:51:46|40163.97
00:51:47|40165.54
00:51:48|40165.55
00:51:50|40173.89
00:51:50|40173.77
00:51:51|40174.68
00:51:52|40173.91
00:51:53|40176.87
00:51:55|40174.82
00:51:55|40175.27
00:51:56|40175.57
00:51:57|40176.04
00:51:58|40180.44
00:51:59|40168.98
00:52:00|40169.51
00:52:01|40173.85
00:52:02|40175.04
00:52:03|40164.
00:52:04|40176.41
00:52:05|40179.82
00:52:06|40179.88
00:52:07|40181.87
00:52:08|40182.
00:52:09|40183.57
00:52:10|40182.2
00:52:12|40186.
00:52:12|40198.16
00:52:14|40192.58
00:52:14|40192.66
00:52:15|40191.18
00:52:17|40194.78
00:52:18|40196.29
00:52:19|40190.26
00:52:20|40198.01
00:52:21|40199.92
00:52:23|40195.66
00:52:24|40188.66
00:52:25|40203.99
00:52:25|40203.25
00:52:26|40200.08
00:52:28|40201.99
00:52:28|40201.99
00:52:30|40199.09
00:52:30|40197.17
00:52:32|40197.13
00:52:33|40198.
00:52:34|40197.94
00:52:35|40198.
00:52:35|40201.61
00:52:37|40198.91
00:52:38|40197.98
00:52:39|40197.96
00:52:40|40210.4
00:52:41|40221.01
00:52:42|40224.02
00:52:43|40222.88
00:52:44|40212.
00:52:44|40214.34
00:52:45|40218.76
00:52:47|40223.18
00:52:48|40226.57
00:52:49|40226.89
00:52:50|40223.31
00:52:50|40224.18
00:52:51|40214.4
00:52:53|40212.77
00:52:54|40209.17
00:52:55|40215.84
00:52:56|40208.12
00:52:57|40194.03
00:52:58|40194.31
00:52:58|40186.
00:52:59|40209.
00:53:01|40224.11
00:53:01|40218.13
00:53:03|40217.66
00:53:04|40218.56
00:53:05|40232.54
00:53:05|40235.08
00:53:07|40244.01
00:53:08|40241.61
00:53:08|40247.46
00:53:10|40244.61
00:53:10|40243.98
00:53:12|40241.42
00:53:13|40242.36
00:53:13|40238.2
00:53:15|40231.67
00:53:16|40230.65
00:53:18|40230.36
00:53:19|40222.34
00:53:20|40227.71
00:53:20|40227.73
00:53:22|40234.36
00:53:23|40233.69
00:53:24|40242.18
00:53:25|40240.05
00:53:26|40232.13
00:53:27|40230.23
00:53:28|40238.18
00:53:29|40233.74
00:53:30|40237.7
00:53:31|40239.88
00:53:32|40235.49
00:53:33|40229.44
00:53:34|40221.72
00:53:35|40214.01
00:53:36|40217.1
00:53:37|40206.65
00:53:38|40206.
00:53:39|40208.
00:53:40|40211.37
00:53:41|40206.47
00:53:42|40198.
00:53:43|40188.29
00:53:44|40226.
00:53:45|40224.01
00:53:46|40215.
00:53:47|40214.
00:53:48|40204.
00:53:49|40220.29
00:53:50|40223.82
00:53:51|40225.32
00:53:52|40228.83
00:53:53|40232.
00:53:54|40227.53
00:53:55|40235.84
00:53:56|40235.5
00:53:57|40236.56
00:53:58|40240.16
00:53:59|40241.72
00:54:00|40237.61
00:54:01|40237.27
00:54:02|40236.
00:54:03|40241.97
00:54:04|40239.69
00:54:05|40238.99
00:54:06|40226.63
00:54:07|40224.13
00:54:08|40238.09
00:54:09|40235.69
00:54:10|40231.91
00:54:11|40235.88
00:54:12|40238.09
00:54:13|40235.64
00:54:14|40232.
00:54:15|40234.79
00:54:16|40232.54
00:54:17|40216.18
00:54:19|40231.87
00:54:20|40230.68
00:54:21|40229.41
00:54:21|40228.01
00:54:23|40218.32
00:54:24|40214.27
00:54:25|40217.18
00:54:27|40215.09
00:54:30|40222.55
00:54:30|40235.6
00:54:31|40236.
00:54:32|40231.99
00:54:34|40233.99
00:54:35|40230.21
00:54:35|40238.09
00:54:36|40233.74
00:54:38|40233.88
00:54:38|40231.51
00:54:40|40228.
00:54:40|40229.29
00:54:41|40225.74
00:54:42|40219.35
00:54:44|40213.44
00:54:45|40217.41
00:54:46|40229.88
00:54:47|40228.
00:54:48|40223.
00:54:49|40215.99
00:54:50|40214.82
00:54:51|40213.73
00:54:52|40211.56
00:54:53|40208.33
00:54:54|40209.89
00:54:56|40201.99
00:54:56|40201.54
00:54:57|40203.41
00:54:58|40207.36
00:54:59|40207.34
00:55:01|40208.29
00:55:01|40212.62
00:55:02|40206.67
00:55:04|40214.02
00:55:05|40208.
00:55:06|40211.32
00:55:08|40207.74
00:55:09|40203.72
00:55:09|40203.87
00:55:10|40203.55
00:55:12|40208.01
00:55:13|40205.73
00:55:14|40208.31
00:55:15|40218.01
00:55:16|40223.16
00:55:17|40222.53
00:55:18|40213.71
00:55:19|40207.84
00:55:21|40204.34
00:55:22|40205.44
00:55:22|40203.93
00:55:24|40199.8
00:55:25|40199.92
00:55:26|40193.13
00:55:27|40184.81
00:55:29|40186.56
00:55:29|40188.
00:55:30|40189.71
00:55:32|40189.56
00:55:33|40188.91
00:55:34|40185.46
00:55:35|40176.01
00:55:35|40176.54
00:55:37|40171.94
00:55:38|40174.27
00:55:39|40175.06
00:55:40|40176.91
00:55:41|40173.99
00:55:42|40174.24
00:55:43|40170.21
00:55:44|40170.61
00:55:46|40168.89
00:55:47|40179.01
00:55:47|40167.88
00:55:49|40169.02
00:55:50|40175.96
00:55:51|40173.87
00:55:51|40174.64
00:55:52|40171.04
00:55:54|40174.32
00:55:54|40171.06
00:55:55|40168.78
00:55:56|40165.31
00:55:58|40161.6
00:55:59|40162.62
00:55:59|40164.66
00:56:01|40163.67
00:56:02|40157.97
00:56:03|40161.99
00:56:04|40163.96
00:56:05|40175.86
00:56:06|40175.86
00:56:07|40174.61
00:56:08|40172.75
00:56:09|40181.6
00:56:10|40183.88
00:56:11|40182.97
00:56:12|40179.14
00:56:13|40180.73
00:56:14|40178.67
00:56:16|40178.47
00:56:16|40176.17
00:56:18|40180.
00:56:19|40182.53
00:56:19|40180.02
00:56:21|40175.12
00:56:22|40174.2
00:56:22|40166.31
00:56:23|40171.75
00:56:24|40170.08
00:56:25|40171.35
00:56:26|40168.88
00:56:27|40168.
00:56:29|40170.28
00:56:30|40171.77
00:56:31|40165.99
00:56:32|40165.04
00:56:33|40169.15
00:56:35|40169.9
00:56:36|40166.99
00:56:36|40172.24
00:56:37|40171.21
00:56:38|40177.98
00:56:40|40178.
00:56:41|40179.82
00:56:42|40187.97
00:56:43|40186.32
00:56:44|40185.7
00:56:45|40185.7
00:56:47|40184.59
00:56:47|40185.06
00:56:49|40190.
00:56:50|40190.25
00:56:50|40185.
00:56:51|40187.51
00:56:53|40186.
00:56:54|40185.48
00:56:55|40185.87
00:56:56|40187.99
00:56:57|40177.28
00:56:58|40173.24
00:56:59|40172.85
00:57:00|40171.63
00:57:01|40154.47
00:57:02|40152.38
00:57:04|40159.09
00:57:04|40154.8
00:57:06|40156.61
00:57:07|40172.81
00:57:08|40175.59
00:57:09|40186.36
00:57:10|40187.82
00:57:11|40184.76
00:57:13|40187.88
00:57:13|40187.
00:57:15|40188.87
00:57:16|40189.88
00:57:17|40190.07
00:57:17|40194.83
00:57:19|40202.27
00:57:19|40200.09
00:57:21|40203.59
00:57:22|40206.15
00:57:23|40198.78
00:57:23|40192.09
00:57:24|40195.02
00:57:25|40187.93
00:57:26|40189.22
00:57:28|40187.33
00:57:29|40181.68
00:57:29|40177.82
00:57:30|40177.64
00:57:32|40174.59
00:57:33|40177.59
00:57:34|40172.01
00:57:35|40175.85
00:57:36|40175.68
00:57:36|40188.
00:57:37|40183.98
00:57:39|40178.84
00:57:40|40178.
00:57:40|40178.01
00:57:42|40174.49
00:57:43|40174.03
00:57:44|40175.71
00:57:45|40174.06
00:57:46|40170.13
00:57:47|40160.32
00:57:48|40154.9
00:57:48|40154.02
00:57:50|40158.01
00:57:51|40159.27
00:57:52|40157.41
00:57:53|40155.72
00:57:53|40163.5
00:57:55|40158.57
00:57:56|40160.58
00:57:57|40158.9
00:57:58|40178.12
00:57:59|40180.
00:58:00|40178.
00:58:01|40182.14
00:58:02|40187.84
00:58:04|40187.6
00:58:05|40187.07
00:58:06|40186.49
00:58:07|40188.88
00:58:08|40186.12
00:58:09|40188.59
00:58:10|40188.59
00:58:11|40192.51
00:58:11|40190.87
00:58:12|40188.33
00:58:14|40186.01
00:58:15|40188.71
00:58:16|40189.46
00:58:16|40198.59
00:58:18|40200.43
00:58:18|40201.03
00:58:19|40197.61
00:58:21|40199.69
00:58:22|40201.18
00:58:23|40198.76
00:58:24|40195.62
00:58:25|40199.86
00:58:26|40199.86
00:58:27|40199.52
00:58:28|40201.93
00:58:29|40205.35
00:58:30|40202.28
00:58:31|40203.03
00:58:32|40201.43
00:58:33|40202.98
00:58:34|40198.6
00:58:35|40201.75
00:58:36|40201.58
00:58:37|40200.43
00:58:38|40199.88
00:58:39|40197.57
00:58:40|40198.72
00:58:41|40198.
00:58:42|40199.62
00:58:43|40200.63
00:58:44|40196.76
00:58:45|40196.68
00:58:46|40200.94
00:58:47|40192.82
00:58:49|40203.69
00:58:49|40204.29
00:58:50|40201.4
00:58:52|40199.02
00:58:52|40199.02
00:58:53|40202.01
00:58:55|40202.01
00:58:56|40204.94
00:58:57|40209.56
00:58:57|40221.19
00:58:59|40221.7
00:58:59|40222.8
00:59:02|40215.42
00:59:03|40217.51
00:59:04|40220.12
00:59:05|40221.1
00:59:06|40223.65
00:59:06|40224.
00:59:08|40216.92
00:59:09|40219.87
00:59:10|40216.11
00:59:10|40216.11
00:59:12|40195.49
00:59:13|40193.98
00:59:14|40197.88
00:59:15|40191.39
00:59:16|40183.99
00:59:18|40182.93
00:59:19|40183.6
00:59:19|40186.4
00:59:21|40185.61
00:59:22|40191.75
00:59:22|40191.77
00:59:23|40195.41
00:59:25|40188.
00:59:26|40189.99
00:59:27|40191.99
00:59:28|40188.06
00:59:29|40189.41
00:59:30|40195.05
00:59:31|40197.99
00:59:32|40195.26
00:59:33|40193.67
00:59:34|40195.22
00:59:36|40194.51
00:59:37|40195.03
00:59:38|40195.13
00:59:39|40197.88
00:59:40|40193.37
00:59:40|40193.37
00:59:42|40193.37
00:59:43|40193.68
00:59:44|40193.92
00:59:45|40169.55
00:59:46|40168.97
00:59:47|40172.9
00:59:48|40170.24
00:59:50|40176.5
00:59:50|40174.47
00:59:52|40171.89
00:59:52|40176.
00:59:53|40177.52
00:59:55|40177.06
00:59:56|40177.06
00:59:57|40176.68
00:59:58|40176.68
00:59:59|40176.62
01:00:00|40182.09
01:00:01|40183.53
01:00:01|40176.
01:00:03|40176.08
01:00:04|40178.01
01:00:06|40168.01
01:00:07|40169.84
01:00:08|40163.49
01:00:09|40164.26
01:00:10|40151.44
01:00:11|40160.11
01:00:12|40163.07
01:00:13|40163.22
01:00:14|40164.95
01:00:16|40166.
01:00:16|40164.38
01:00:18|40163.42
01:00:18|40154.31
01:00:19|40152.66
01:00:20|40151.99
01:00:22|40154.15
01:00:23|40148.81
01:00:24|40152.59
01:00:25|40153.46
01:00:26|40149.15
01:00:27|40149.99
01:00:28|40147.44
01:00:29|40147.21
01:00:30|40147.46
01:00:31|40140.95
01:00:32|40138.18
01:00:33|40134.78
01:00:34|40134.72
01:00:35|40133.69
01:00:36|40136.32
01:00:37|40131.37
01:00:38|40133.31
01:00:39|40130.43
01:00:40|40140.5
01:00:41|40140.15
01:00:42|40143.94
01:00:43|40140.86
01:00:44|40139.86
01:00:46|40142.32
01:00:46|40144.01
01:00:47|40138.01
01:00:48|40141.69
01:00:49|40136.16
01:00:51|40142.12
01:00:52|40143.99
01:00:52|40140.73
01:00:53|40139.68
01:00:55|40140.72
01:00:56|40143.38
01:00:57|40141.75
01:00:58|40139.74
01:00:58|40139.6
01:00:59|40142.72
01:01:01|40139.26
01:01:01|40142.68
01:01:03|40140.62
01:01:04|40143.11
01:01:05|40139.68
01:01:06|40133.32
01:01:07|40126.95
01:01:08|40127.67
01:01:09|40128.09
01:01:10|40126.28
01:01:11|40109.99
01:01:13|40099.13
01:01:14|40102.38
01:01:14|40092.
01:01:15|40095.94
01:01:17|40096.01
01:01:18|40098.15
01:01:19|40104.
01:01:20|40104.
01:01:21|40108.13
01:01:21|40111.54
01:01:22|40118.
01:01:23|40122.13
01:01:25|40127.55
01:01:26|40122.32
01:01:26|40126.76
01:01:27|40126.72
01:01:28|40131.35
01:01:29|40140.
01:01:30|40139.
01:01:32|40140.21
01:01:32|40138.
01:01:33|40139.61
01:01:34|40132.97
01:01:36|40141.74
01:01:36|40149.04
01:01:38|40149.9
01:01:38|40147.2
01:01:40|40146.26
01:01:41|40146.12
01:01:41|40153.
01:01:43|40153.5
01:01:43|40156.37
01:01:45|40152.88
01:01:46|40151.5
01:01:47|40146.12
01:01:48|40154.36
01:01:50|40154.57
01:01:50|40156.14
01:01:51|40154.93
01:01:53|40153.12
01:01:54|40137.13
01:01:55|40135.52
01:01:56|40137.81
01:01:57|40137.74
01:01:58|40133.98
01:01:59|40126.34
01:02:00|40127.26
01:02:01|40121.25
01:02:02|40112.
01:02:03|40105.01
01:02:04|40103.68
01:02:05|40101.17
01:02:06|40108.01
01:02:07|40102.13
01:02:08|40102.42
01:02:09|40105.42
01:02:10|40100.72
01:02:11|40103.7
01:02:12|40105.35
01:02:14|40103.02
01:02:15|40097.24
01:02:15|40096.48
01:02:17|40091.68
01:02:17|40087.56
01:02:19|40087.84
01:02:20|40083.45
01:02:21|40086.41
01:02:21|40086.41
01:02:23|40087.88
01:02:24|40091.15
01:02:25|40087.23
01:02:26|40089.12
01:02:27|40082.19
01:02:28|40080.03
01:02:29|40078.49
01:02:30|40079.55
01:02:30|40076.86
01:02:32|40075.57
01:02:33|40073.
01:02:34|40073.69
01:02:35|40076.97
01:02:37|40079.5
01:02:38|40078.56
01:02:39|40067.97
01:02:40|40063.71
01:02:41|40064.16
01:02:42|40060.08
01:02:43|40059.83
01:02:44|40056.36
01:02:45|40057.78
01:02:46|40064.
01:02:47|40067.65
01:02:48|40060.64
01:02:49|40061.67
01:02:50|40060.04
01:02:51|40055.32
01:02:52|40056.03
01:02:53|40060.
01:02:55|40062.77
01:02:56|40062.19
01:02:56|40070.57
01:02:58|40071.73
01:02:59|40067.24
01:02:59|40076.9
01:03:00|40074.12
01:03:02|40061.88
01:03:03|40061.87
01:03:03|40060.78
01:03:04|40063.1
01:03:05|40061.09
01:03:07|40059.98
01:03:08|40054.25
01:03:09|40049.36
01:03:10|40051.36
01:03:11|40051.88
01:03:12|40055.09
01:03:13|40057.01
01:03:14|40059.81
01:03:15|40061.85
01:03:16|40062.1
01:03:17|40061.59
01:03:19|40073.99
01:03:20|40068.
01:03:21|40070.3
01:03:22|40073.87
01:03:22|40071.63
01:03:23|40072.76
01:03:25|40059.41
01:03:25|40063.88
01:03:27|40059.08
01:03:27|40059.22
01:03:28|40060.
01:03:29|40062.47
01:03:31|40056.75
01:03:32|40059.96
01:03:33|40059.45
01:03:34|40063.99
01:03:34|40062.73
01:03:35|40062.56
01:03:36|40065.04
01:03:38|40067.03
01:03:38|40043.58
01:03:40|40040.21
01:03:40|40046.97
01:03:42|40054.02
01:03:43|40060.98
01:03:44|40065.36
01:03:45|40071.99
01:03:45|40047.62
01:03:47|40050.66
01:03:48|40056.03
01:03:49|40057.42
01:03:50|40056.75
01:03:51|40051.21
01:03:52|40048.84
01:03:52|40053.05
01:03:54|40053.78
01:03:54|40051.49
01:03:55|40054.07
01:03:57|40051.29
01:03:58|40046.27
01:03:59|40046.95
01:04:00|40048.44
01:04:02|40043.12
01:04:03|40051.48
01:04:03|40055.59
01:04:05|40050.18
01:04:06|40051.49
01:04:07|40047.45
01:04:08|40044.14
01:04:09|40049.58
01:04:10|40051.34
01:04:12|40052.94
01:04:13|40062.88
01:04:14|40059.95
01:04:14|40060.11
01:04:16|40060.27
01:04:16|40061.22
01:04:17|40070.05
01:04:18|40059.94
01:04:19|40060.
01:04:21|40063.97
01:04:22|40068.25
01:04:22|40066.22
01:04:24|40060.52
01:04:25|40061.38
01:04:26|40060.44
01:04:27|40061.81
01:04:28|40059.96
01:04:29|40059.62
01:04:30|40063.73
01:04:31|40060.77
01:04:32|40054.75
01:04:32|40057.92
01:04:34|40058.07
01:04:34|40058.5
01:04:36|40059.06
01:04:37|40060.77
01:04:38|40061.34
01:04:40|40059.17
01:04:40|40066.17
01:04:42|40071.75
01:04:42|40072.88
01:04:44|40073.11
01:04:46|40068.12
01:04:46|40066.93
01:04:48|40069.25
01:04:48|40068.01
01:04:49|40064.41
01:04:50|40067.36
01:04:51|40068.23
01:04:52|40064.39
01:04:54|40071.
01:04:54|40068.96
01:04:55|40070.72
01:04:56|40070.93
01:04:57|40074.83
01:04:58|40070.76
01:04:59|40068.73
01:05:00|40068.73
01:05:02|40063.23
01:05:03|40061.46
01:05:03|40065.28
01:05:05|40068.
01:05:05|40068.26
01:05:06|40069.32
01:05:08|40062.38
01:05:08|40062.44
01:05:10|40060.25
01:05:12|40065.56
01:05:13|40063.3
01:05:13|40060.53
01:05:15|40064.82
01:05:16|40061.81
01:05:17|40064.43
01:05:17|40062.26
01:05:18|40060.61
01:05:20|40057.24
01:05:21|40058.41
01:05:22|40056.75
01:05:24|40059.16
01:05:25|40058.27
01:05:26|40052.16
01:05:27|40050.01
01:05:28|40049.98
01:05:28|40047.75
01:05:29|40047.75
01:05:30|40048.39
01:05:31|40049.84
01:05:32|40054.
01:05:34|40054.26
01:05:34|40052.07
01:05:35|40056.59
01:05:37|40064.84
01:05:38|40064.51
01:05:38|40062.35
01:05:39|40069.84
01:05:40|40071.65
01:05:42|40065.35
01:05:42|40071.26
01:05:43|40070.81
01:05:44|40079.08
01:05:45|40072.72
01:05:46|40070.14
01:05:47|40075.99
01:05:49|40073.36
01:05:50|40075.49
01:05:51|40075.49
01:05:52|40073.4
01:05:53|40078.31
01:05:54|40079.71
01:05:54|40079.71
01:05:56|40077.66
01:05:57|40074.47
01:05:58|40079.47
01:05:58|40076.01
01:05:59|40070.12
01:06:01|40069.9
01:06:02|40072.41
01:06:04|40074.01
01:06:05|40076.21
01:06:05|40069.26
01:06:07|40052.32
01:06:07|40049.25
01:06:09|40055.9
01:06:10|40046.51
01:06:10|40044.13
01:06:11|40044.02
01:06:13|40046.09
01:06:14|40048.28
01:06:14|40048.
01:06:16|40048.92
01:06:17|40051.19
01:06:17|40044.13
01:06:19|40045.15
01:06:20|40047.88
01:06:21|40048.35
01:06:22|40044.49
01:06:23|40037.22
01:06:24|40034.65
01:06:25|40035.68
01:06:26|40035.95
01:06:27|40035.09
01:06:28|40047.62
01:06:29|40051.52
01:06:30|40052.77
01:06:31|40049.8
01:06:32|40051.58
01:06:33|40054.
01:06:34|40053.39
01:06:35|40062.17
01:06:36|40062.
01:06:37|40060.11
01:06:38|40068.01
01:06:40|40069.32
01:06:40|40066.13
01:06:42|40063.33
01:06:43|40067.7
01:06:43|40068.35
01:06:44|40073.99
01:06:46|40071.84
01:06:46|40072.
01:06:47|40073.03
01:06:48|40077.46
01:06:50|40076.45
01:06:51|40070.7
01:06:51|40075.6
01:06:52|40073.84
01:06:53|40068.59
01:06:54|40058.01
01:06:55|40061.08
01:06:56|40059.11
01:06:58|40060.01
01:06:58|40055.72
01:07:00|40053.68
01:07:00|40053.3
01:07:01|40054.9
01:07:03|40055.1
01:07:04|40060.68
01:07:04|40065.61
01:07:05|40067.07
01:07:07|40067.28
01:07:07|40066.75
01:07:08|40062.12
01:07:09|40059.86
01:07:10|40060.98
01:07:11|40064.
01:07:12|40065.62
01:07:14|40065.61
01:07:15|40064.39
01:07:16|40067.88
01:07:17|40069.53
01:07:18|40069.88
01:07:19|40069.88
01:07:20|40070.32
01:07:21|40068.77
01:07:22|40072.72
01:07:23|40072.13
01:07:24|40073.86
01:07:25|40071.88
01:07:26|40075.95
01:07:27|40078.14
01:07:29|40080.66
01:07:30|40070.33
01:07:30|40069.77
01:07:31|40069.19
01:07:33|40066.62
01:07:34|40054.8
01:07:34|40055.73
01:07:35|40056.71
01:07:37|40056.46
01:07:38|40054.14
01:07:38|40054.91
01:07:40|40053.54
01:07:41|40049.35
01:07:41|40051.29
01:07:42|40052.59
01:07:43|40051.53
01:07:45|40063.45
01:07:46|40054.94
01:07:47|40066.
01:07:48|40070.
01:07:49|40069.84
01:07:50|40068.54
01:07:51|40067.86
01:07:52|40068.
01:07:53|40068.85
01:07:54|40068.03
01:07:55|40058.69
01:07:56|40056.76
01:07:57|40055.01
01:07:58|40056.52
01:07:59|40055.63
01:08:01|40059.
01:08:01|40063.69
01:08:02|40078.
01:08:03|40084.
01:08:05|40082.35
01:08:05|40083.65
01:08:06|40081.18
01:08:08|40081.98
01:08:08|40083.72
01:08:09|40087.28
01:08:10|40087.68
01:08:12|40086.55
01:08:13|40077.21
01:08:15|40064.25
01:08:15|40064.72
01:08:17|40062.91
01:08:18|40064.01
01:08:20|40062.62
01:08:20|40060.54
01:08:22|40061.81
01:08:22|40066.89
01:08:23|40066.89
01:08:25|40067.8
01:08:26|40071.43
01:08:26|40077.15
01:08:28|40070.4
01:08:28|40068.
01:08:30|40067.7
01:08:30|40063.75
01:08:31|40056.85
01:08:32|40055.19
01:08:34|40052.89
01:08:35|40054.58
01:08:36|40054.58
01:08:37|40057.76
01:08:38|40057.4
01:08:39|40050.93
01:08:40|40049.78
01:08:41|40053.71
01:08:42|40048.3
01:08:43|40049.08
01:08:44|40049.08
01:08:45|40047.73
01:08:46|40047.73
01:08:47|40049.08
01:08:48|40047.2
01:08:49|40042.11
01:08:50|40036.46
01:08:51|40032.
01:08:52|40030.01
01:08:53|40026.29
01:08:54|40022.27
01:08:55|40024.29
01:08:56|40023.69
01:08:57|40023.08
01:08:58|40024.15
01:08:59|40025.3
01:09:00|40025.14
01:09:01|40025.84
01:09:02|40033.27
01:09:03|40038.07
01:09:05|40038.13
01:09:06|40041.9
01:09:07|40032.3
01:09:07|40036.
01:09:08|40034.58
01:09:10|40030.28
01:09:10|40036.01
01:09:11|40034.02
01:09:13|40036.18
01:09:13|40041.32
01:09:15|40043.59
01:09:16|40045.84
01:09:17|40043.78
01:09:18|40043.35
01:09:19|40042.47
01:09:21|40036.7
01:09:22|40037.73
01:09:24|40037.06
01:09:24|40036.93
01:09:25|40035.03
01:09:27|40034.23
01:09:27|40038.47
01:09:28|40036.68
01:09:30|40035.13
01:09:30|40030.12
01:09:31|40034.
01:09:32|40041.05
01:09:33|40041.89
01:09:35|40039.12
01:09:36|40041.63
01:09:36|40039.01
01:09:38|40039.86
01:09:38|40039.86
01:09:39|40045.53
01:09:41|40048.21
01:09:42|40048.2
01:09:42|40046.2
01:09:44|40045.72
01:09:45|40044.04
01:09:45|40045.82
01:09:47|40045.81
01:09:47|40046.
01:09:49|40044.97
01:09:50|40045.61
01:09:51|40032.01
01:09:51|40038.62
01:09:53|40031.62
01:09:54|40032.02
01:09:55|40030.44
01:09:55|40026.03
01:09:57|40024.34
01:09:57|40024.96
01:09:59|40026.
01:10:00|40025.17
01:10:00|40023.83
01:10:02|40030.84
01:10:02|40031.46
01:10:04|40027.4
01:10:05|40029.99
01:10:06|40031.77
01:10:07|40029.72
01:10:08|40029.72
01:10:10|40028.8
01:10:10|40029.62
01:10:11|40028.02
01:10:12|40024.74
01:10:13|40024.4
01:10:15|40024.13
01:10:16|40028.06
01:10:17|40027.32
01:10:19|40028.02
01:10:20|40030.67
01:10:20|40028.67
01:10:21|40028.67
01:10:23|40028.67
01:10:24|40030.49
01:10:25|40031.63
01:10:26|40030.5
01:10:27|40029.04
01:10:28|40030.73
01:10:30|40036.
01:10:30|40032.94
01:10:32|40033.88
01:10:33|40028.95
01:10:34|40031.99
01:10:35|40033.88
01:10:36|40033.88
01:10:36|40032.15
01:10:37|40035.77
01:10:39|40031.07
01:10:40|40027.75
01:10:42|40023.12
01:10:42|40026.01
01:10:44|40028.91
01:10:45|40026.51
01:10:46|40026.51
01:10:47|40026.51
01:10:48|40029.55
01:10:49|40029.06
01:10:50|40025.98
01:10:52|40015.08
01:10:53|40012.27
01:10:54|40015.77
01:10:55|40006.35
01:10:56|40010.13
01:10:57|40008.17
01:10:58|40010.27
01:10:59|40014.93
01:11:00|40013.02
01:11:00|40012.73
01:11:02|40015.2
01:11:03|40013.19
01:11:04|40013.44
01:11:04|40008.14
01:11:06|40009.24
01:11:07|40003.35
01:11:07|40002.
01:11:09|40004.37
01:11:10|40001.99
01:11:11|40003.75
01:11:12|39998.59
01:11:13|39994.54
01:11:14|39994.24
01:11:15|39992.74
01:11:16|39992.13
01:11:17|39994.86
01:11:18|39994.76
01:11:19|39992.59
01:11:20|39993.86
01:11:21|39993.
01:11:22|39990.
01:11:23|39994.09
01:11:24|39993.53
01:11:25|39990.42
01:11:26|39991.79
01:11:27|39993.54
01:11:28|39996.96
01:11:29|39994.18
01:11:30|39996.31
01:11:31|40000.13
01:11:32|40001.07
01:11:33|40001.58
01:11:34|40001.83
01:11:35|40001.34
01:11:36|39997.89
01:11:37|39997.88
01:11:38|39999.15
01:11:39|39999.26
01:11:40|39998.55
01:11:42|39995.
01:11:43|39994.
01:11:44|39996.09
01:11:45|39996.75
01:11:46|39998.54
01:11:48|39998.01
01:11:48|39988.04
01:11:50|39984.56
01:11:50|39987.63
01:11:52|39986.21
01:11:52|39985.73
01:11:54|39981.83
01:11:55|39980.42
01:11:56|39979.89
01:11:57|39985.2
01:11:58|39981.94
01:12:00|39984.21
01:12:01|39984.61
01:12:02|39987.87
01:12:03|39989.68
01:12:04|39988.01
01:12:04|39982.88
01:12:06|39982.
01:12:06|39984.06
01:12:08|39981.3
01:12:09|39982.
01:12:10|39981.98
01:12:11|39982.01
01:12:11|39983.98
01:12:12|39982.47
01:12:14|39983.19
01:12:14|39982.71
01:12:16|39977.99
01:12:17|39976.83
01:12:18|39975.85
01:12:19|39974.38
01:12:20|39974.27
01:12:21|39977.24
01:12:22|39973.53
01:12:23|39972.55
01:12:24|39974.51
01:12:25|39968.32
01:12:26|39970.44
01:12:27|39963.99
01:12:28|39962.75
01:12:29|39963.23
01:12:30|39963.46
01:12:31|39966.55
01:12:32|39970.24
01:12:33|39969.67
01:12:34|39969.39
01:12:35|39968.92
01:12:36|39961.64
01:12:37|39959.91
01:12:38|39960.23
01:12:39|39960.39
01:12:40|39975.61
01:12:42|39979.86
01:12:42|39977.54
01:12:44|39972.13
01:12:46|39974.05
01:12:47|39976.74
01:12:48|39975.84
01:12:48|39974.03
01:12:49|39975.76
01:12:51|39976.15
01:12:51|39974.69
01:12:53|39973.48
01:12:54|39966.04
01:12:55|39956.88
01:12:56|39956.25
01:12:57|39960.22
01:12:58|39956.
01:12:58|39962.84
01:13:00|39960.01
01:13:01|39960.49
01:13:02|39960.3
01:13:03|39960.
01:13:04|39955.99
01:13:05|39956.
01:13:06|39958.67
01:13:07|39957.47
01:13:08|39961.87
01:13:09|39964.15
01:13:10|39973.77
01:13:11|39972.29
01:13:13|39969.88
01:13:14|39968.51
01:13:15|39964.72
01:13:15|39963.81
01:13:16|39967.42
01:13:18|39964.98
01:13:19|39964.68
01:13:19|39966.35
01:13:20|39967.5
01:13:22|39970.26
01:13:23|39970.22
01:13:24|39968.27
01:13:24|39966.49
01:13:26|39965.55
01:13:26|39969.5
01:13:27|39968.8
01:13:28|39967.81
01:13:30|39969.72
01:13:31|39968.3
01:13:32|39964.47
01:13:33|39967.63
01:13:33|39967.58
01:13:35|39965.06
01:13:36|39964.01
01:13:37|39964.01
01:13:37|39968.67
01:13:39|39965.37
01:13:40|39965.37
01:13:41|39970.03
01:13:43|39966.85
01:13:44|39964.61
01:13:44|39964.25
01:13:47|39965.06
01:13:48|39965.16
01:13:49|39967.64
01:13:50|39969.61
01:13:51|39969.51
01:13:52|39968.8
01:13:53|39979.24
01:13:54|39972.
01:13:55|39973.59
01:13:56|39973.17
01:13:57|39973.18
01:13:58|39972.81
01:14:00|39973.45
01:14:01|39975.49
01:14:02|39973.92
01:14:03|39974.63
01:14:04|39986.67
01:14:05|39980.01
01:14:06|39981.46
01:14:07|39980.95
01:14:07|39980.27
01:14:09|39972.64
01:14:10|39972.38
01:14:11|39968.39
01:14:13|39971.56
01:14:13|39971.58
01:14:15|39971.59
01:14:15|39970.36
01:14:16|39967.63
01:14:18|39970.79
01:14:19|39968.56
01:14:19|39972.36
01:14:21|39971.4
01:14:22|39969.46
01:14:22|39969.93
01:14:24|39968.52
01:14:25|39966.66
01:14:26|39967.5
01:14:26|39969.78
01:14:27|39969.74
01:14:28|39968.9
01:14:30|39968.77
01:14:30|39976.05
01:14:31|39977.71
01:14:33|39977.32
01:14:34|39977.32
01:14:35|39978.18
01:14:36|39979.25
01:14:37|39980.39
01:14:38|39979.25
01:14:39|39980.29
01:14:40|39982.55
01:14:41|39982.44
01:14:42|39981.74
01:14:43|39979.67
01:14:44|39981.62
01:14:45|39981.38
01:14:47|39982.19
01:14:48|39982.19
01:14:49|39980.55
01:14:49|39980.04
01:14:51|39980.04
01:14:52|39982.18
01:14:52|39982.18
01:14:53|39983.13
01:14:55|39982.44
01:14:56|39981.09
01:14:57|39983.99
01:14:58|39983.71
01:14:59|39981.26
01:15:00|39979.25
01:15:01|39978.34
01:15:03|39981.84
01:15:04|39989.64
01:15:05|39982.38
01:15:06|39987.58
01:15:07|39991.63
01:15:08|39983.74
01:15:09|39984.
01:15:09|39987.93
01:15:10|39990.31
01:15:11|39991.59
01:15:12|39986.62
01:15:13|39989.88
01:15:14|39987.14
01:15:15|39987.28
01:15:16|39988.13
01:15:18|39997.36
01:15:19|39996.42
01:15:20|40000.01
01:15:21|39996.57
01:15:22|40000.79
01:15:23|40003.04
01:15:24|40003.31
01:15:25|39997.68
01:15:26|39996.84
01:15:27|39993.98
01:15:28|39995.1
01:15:29|39997.01
01:15:30|39996.77
01:15:31|40000.
01:15:32|39997.83
01:15:33|39995.5
01:15:34|39994.
01:15:35|39988.25
01:15:36|39982.49
01:15:37|39975.16
01:15:38|39975.27
01:15:39|39971.24
01:15:40|39973.27
01:15:41|39979.28
01:15:42|39977.94
01:15:43|39974.65
01:15:44|39970.5
01:15:46|39971.65
01:15:47|39970.38
01:15:48|39972.82
01:15:49|39969.8
01:15:50|39972.55
01:15:52|39958.64
01:15:53|39959.57
01:15:54|39961.16
01:15:55|39958.13
01:15:56|39956.38
01:15:56|39959.88
01:15:57|39958.61
01:15:59|39957.04
01:16:00|39957.88
01:16:00|39958.35
01:16:01|39959.74
01:16:03|39958.06
01:16:03|39961.64
01:16:05|39958.15
01:16:06|39960.81
01:16:07|39966.29
01:16:08|39959.27
01:16:10|39953.08
01:16:10|39946.67
01:16:12|39946.36
01:16:12|39942.05
01:16:13|39934.98
01:16:14|39928.29
01:16:15|39933.74
01:16:16|39933.99
01:16:17|39929.88
01:16:18|39927.29
01:16:19|39924.31
01:16:20|39928.01
01:16:21|39928.54
01:16:22|39929.69
01:16:23|39937.65
01:16:25|39933.11
01:16:25|39932.88
01:16:26|39938.05
01:16:28|39944.93
01:16:28|39943.15
01:16:30|39941.56
01:16:31|39939.93
01:16:32|39939.8
01:16:32|39934.49
01:16:33|39934.01
01:16:35|39932.59
01:16:35|39932.59
01:16:36|39937.01
01:16:37|39934.31
01:16:38|39933.98
01:16:39|39929.31
01:16:40|39933.2
01:16:41|39934.53
01:16:42|39934.61
01:16:44|39938.52
01:16:45|39940.91
01:16:47|39942.02
01:16:48|39944.19
01:16:49|39944.01
01:16:50|39944.48
01:16:51|39956.
01:16:52|39960.81
01:16:52|39961.37
01:16:54|39964.91
01:16:55|39962.58
01:16:56|39954.15
01:16:57|39958.82
01:16:58|39956.98
01:16:59|39957.39
01:17:00|39956.88
01:17:01|39953.88
01:17:02|39948.9
01:17:03|39944.14
01:17:04|39951.99
01:17:05|39948.01
01:17:06|39942.71
01:17:07|39939.75
01:17:09|39937.56
01:17:10|39934.8
01:17:11|39938.66
01:17:11|39936.84
01:17:13|39941.13
01:17:13|39940.59
01:17:14|39937.73
01:17:15|39932.69
01:17:16|39929.08
01:17:18|39932.95
01:17:18|39930.78
01:17:19|39935.78
01:17:21|39937.58
01:17:21|39936.64
01:17:22|39941.59
01:17:23|39939.29
01:17:24|39943.25
01:17:26|39940.94
01:17:27|39937.89
01:17:27|39940.66
01:17:28|39934.58
01:17:29|39940.04
01:17:31|39940.04
01:17:32|39940.04
01:17:33|39948.93
01:17:34|39947.69
01:17:35|39944.61
01:17:36|39950.4
01:17:37|39957.
01:17:38|39962.14
01:17:39|39960.12
01:17:40|39958.62
01:17:41|39956.1
01:17:42|39956.
01:17:43|39962.21
01:17:44|39961.
01:17:45|39961.28
01:17:45|39959.05
01:17:47|39962.42
01:17:49|39969.47
01:17:49|39964.6
01:17:51|39965.61
01:17:52|39967.44
01:17:53|39966.09
01:17:54|39964.71
01:17:54|39965.92
01:17:55|39967.59
01:17:56|39966.33
01:17:58|39968.91
01:17:58|39968.91
01:17:59|39962.98
01:18:01|39962.41
01:18:01|39963.21
01:18:03|39953.57
01:18:04|39949.13
01:18:04|39948.07
01:18:06|39950.7
01:18:07|39949.31
01:18:08|39949.67
01:18:08|39949.17
01:18:10|39932.65
01:18:11|39928.02
01:18:12|39934.12
01:18:13|39930.
01:18:14|39927.39
01:18:14|39928.13
01:18:16|39930.94
01:18:17|39930.57
01:18:18|39928.91
01:18:19|39931.62
01:18:19|39925.08
01:18:20|39924.76
01:18:22|39925.28
01:18:23|39922.
01:18:24|39921.5
01:18:24|39924.
01:18:26|39923.43
01:18:27|39923.17
01:18:28|39927.37
01:18:28|39927.33
01:18:30|39929.79
01:18:30|39933.99
01:18:32|39933.99
01:18:33|39936.59
01:18:34|39932.68
01:18:35|39932.68
01:18:36|39929.42
01:18:37|39927.21
01:18:38|39927.57
01:18:39|39926.74
01:18:40|39922.01
01:18:41|39922.71
01:18:42|39919.52
01:18:43|39920.63
01:18:44|39925.87
01:18:45|39926.63
01:18:46|39923.79
01:18:48|39924.4
01:18:49|39923.78
01:18:50|39930.82
01:18:51|39934.98
01:18:52|39936.2
01:18:53|39936.2
01:18:55|39938.85
01:18:56|39936.68
01:18:56|39935.95
01:18:57|39939.37
01:18:59|39939.71
01:19:00|39936.84
01:19:01|39936.02
01:19:02|39939.24
01:19:03|39935.89
01:19:04|39928.6
01:19:05|39925.59
01:19:06|39925.31
01:19:07|39921.48
01:19:07|39922.75
01:19:09|39925.1
01:19:10|39923.19
01:19:11|39920.34
01:19:12|39922.12
01:19:13|39923.38
01:19:13|39922.31
01:19:15|39924.
01:19:15|39924.
01:19:17|39926.48
01:19:18|39923.82
01:19:19|39924.81
01:19:20|39922.72
01:19:20|39921.85
01:19:22|39925.12
01:19:23|39926.05
01:19:24|39923.6
01:19:25|39921.67
01:19:25|39926.89
01:19:27|39927.82
01:19:28|39927.08
01:19:29|39923.75
01:19:30|39924.32
01:19:31|39924.7
01:19:31|39924.32
01:19:33|39915.85
01:19:34|39921.54
01:19:35|39919.14
01:19:36|39916.01
01:19:37|39915.4
01:19:38|39918.
01:19:39|39919.53
01:19:40|39919.53
01:19:41|39919.82
01:19:42|39917.68
01:19:43|39915.2
01:19:44|39906.05
01:19:45|39906.62
01:19:46|39905.4
01:19:47|39908.64
01:19:48|39907.87
01:19:50|39907.99
01:19:50|39910.01
01:19:51|39912.58
01:19:52|39915.01
01:19:53|39916.74
01:19:55|39914.79
01:19:56|39912.5
01:19:57|39911.61
01:19:58|39913.04
01:19:59|39916.41
01:19:59|39915.99
01:20:01|39920.85
01:20:02|39917.07
01:20:04|39918.35
01:20:05|39910.01
01:20:06|39904.12
01:20:07|39900.
01:20:07|39883.85
01:20:09|39891.84
01:20:10|39892.94
01:20:11|39892.43
01:20:12|39892.71
01:20:12|39896.76
01:20:13|39893.94
01:20:15|39884.55
01:20:16|39882.78
01:20:17|39888.38
01:20:18|39892.71
01:20:19|39883.99
01:20:20|39886.29
01:20:20|39888.21
01:20:22|39869.81
01:20:23|39874.
01:20:25|39873.81
01:20:25|39877.97
01:20:27|39884.21
01:20:27|39870.
01:20:28|39863.
01:20:29|39848.15
01:20:30|39851.17
01:20:31|39855.79
01:20:32|39850.62
01:20:34|39844.03
01:20:34|39851.29
01:20:36|39862.
01:20:36|39865.3
01:20:37|39870.56
01:20:39|39868.
01:20:40|39867.88
01:20:40|39865.25
01:20:42|39865.26
01:20:43|39861.93
01:20:44|39860.01
01:20:45|39855.65
01:20:46|39858.62
01:20:47|39856.17
01:20:48|39859.2
01:20:50|39860.36
01:20:51|39851.18
01:20:52|39850.91
01:20:53|39859.06
01:20:54|39860.77
01:20:55|39860.72
01:20:56|39861.81
01:20:57|39863.95
01:20:58|39858.01
01:20:59|39855.91
01:21:00|39860.62
01:21:01|39866.8
01:21:02|39864.8
01:21:04|39866.03
01:21:05|39864.75
01:21:06|39856.83
01:21:06|39858.12
01:21:08|39861.71
01:21:08|39857.95
01:21:09|39861.67
01:21:11|39859.99
01:21:11|39859.16
01:21:13|39866.86
01:21:13|39866.75
01:21:15|39875.18
01:21:15|39875.85
01:21:16|39875.01
01:21:18|39875.93
01:21:19|39877.23
01:21:20|39880.29
01:21:21|39885.87
01:21:22|39881.61
01:21:23|39880.52
01:21:24|39882.
01:21:25|39882.13
01:21:26|39882.32
01:21:27|39885.15
01:21:28|39885.14
01:21:29|39887.02
01:21:30|39885.18
01:21:31|39887.75
01:21:32|39887.98
01:21:33|39886.53
01:21:34|39887.74
01:21:35|39889.81
01:21:36|39886.98
01:21:37|39880.94
01:21:38|39874.27
01:21:39|39874.27
01:21:40|39880.76
01:21:41|39885.74
01:21:42|39887.32
01:21:44|39888.
01:21:45|39894.
01:21:46|39896.43
01:21:47|39904.46
01:21:47|39900.25
01:21:49|39901.54
01:21:51|39900.31
01:21:52|39906.
01:21:54|39899.42
01:21:55|39897.95
01:21:55|39897.84
01:21:57|39895.59
01:21:57|39914.01
01:21:59|39914.87
01:22:00|39902.09
01:22:01|39901.78
01:22:01|39901.99
01:22:03|39902.
01:22:03|39888.14
01:22:04|39892.
01:22:05|39899.71
01:22:07|39897.63
01:22:08|39891.36
01:22:09|39890.43
01:22:10|39891.08
01:22:10|39891.88
01:22:12|39901.48
01:22:13|39907.87
01:22:13|39908.1
01:22:14|39909.97
01:22:15|39906.
01:22:17|39903.16
01:22:18|39911.14
01:22:19|39904.39
01:22:20|39907.48
01:22:21|39906.01
01:22:21|39921.74
01:22:23|39917.55
01:22:23|39918.16
01:22:25|39914.22
01:22:25|39916.
01:22:26|39916.07
01:22:27|39918.34
01:22:29|39918.19
01:22:30|39917.88
01:22:30|39917.99
01:22:31|39922.49
01:22:33|39904.01
01:22:33|39908.06
01:22:35|39914.89
01:22:35|39916.14
01:22:37|39925.17
01:22:37|39921.21
01:22:39|39919.47
01:22:40|39920.25
01:22:41|39918.99
01:22:42|39916.17
01:22:42|39916.16
01:22:44|39926.86
01:22:45|39924.79
01:22:46|39928.
01:22:47|39922.32
01:22:48|39927.27
01:22:48|39924.33
01:22:50|39920.01
01:22:52|39920.01
01:22:52|39922.03
01:22:53|39922.27
01:22:54|39917.06
01:22:56|39925.43
01:22:57|39923.31
01:22:57|39921.19
01:22:59|39922.72
01:23:00|39922.73
01:23:01|39916.04
01:23:03|39921.35
01:23:04|39923.
01:23:04|39921.77
01:23:06|39924.43
01:23:07|39926.
01:23:07|39921.89
01:23:09|39926.13
01:23:10|39931.38
01:23:11|39933.91
01:23:12|39936.67
01:23:13|39932.93
01:23:14|39932.21
01:23:15|39927.38
01:23:16|39929.62
01:23:17|39925.84
01:23:18|39921.21
01:23:19|39924.25
01:23:20|39924.13
01:23:21|39917.6
01:23:23|39915.98
01:23:23|39928.44
01:23:25|39930.64
01:23:26|39929.
01:23:27|39930.12
01:23:28|39929.85
01:23:28|39929.85
01:23:29|39926.84
01:23:31|39925.51
01:23:31|39923.25
01:23:33|39923.96
01:23:33|39925.19
01:23:35|39923.82
01:23:36|39903.4
01:23:37|39896.91
01:23:38|39897.37
01:23:38|39891.15
01:23:39|39892.18
01:23:40|39895.31
01:23:42|39897.3
01:23:43|39893.01
01:23:44|39900.68
01:23:45|39900.44
01:23:46|39909.41
01:23:47|39914.02
01:23:48|39914.58
01:23:49|39914.08
01:23:50|39912.
01:23:51|39911.2
01:23:52|39915.16
01:23:53|39917.32
01:23:54|39915.78
01:23:55|39914.59
01:23:56|39911.75
01:23:57|39913.35
01:23:58|39925.96
01:23:59|39927.41
01:24:00|39928.
01:24:01|39932.04
01:24:02|39928.25
01:24:04|39927.34
01:24:05|39928.21
01:24:06|39929.28
01:24:07|39927.72
01:24:08|39914.32
01:24:09|39910.
01:24:09|39906.58
01:24:10|39911.59
01:24:12|39908.87
01:24:12|39907.87
01:24:14|39913.01
01:24:15|39926.5
01:24:16|39922.
01:24:17|39924.17
01:24:18|39920.02
01:24:19|39920.93
01:24:20|39923.91
01:24:21|39923.01
01:24:22|39911.81
01:24:23|39914.71
01:24:24|39912.3
01:24:25|39913.99
01:24:26|39910.24
01:24:27|39910.62
01:24:28|39908.94
01:24:29|39909.88
01:24:30|39910.01
01:24:32|39911.99
01:24:32|39909.87
01:24:34|39910.88
01:24:34|39912.4
01:24:36|39906.5
01:24:36|39902.12
01:24:38|39908.
01:24:38|39903.94
01:24:40|39903.94
01:24:41|39904.98
01:24:42|39903.95
01:24:42|39903.89
01:24:43|39898.53
01:24:45|39901.25
01:24:46|39896.71
01:24:47|39898.
01:24:48|39917.67
01:24:48|39918.38
01:24:49|39933.15
01:24:51|39924.01
01:24:52|39926.55
01:24:54|39919.26
01:24:55|39924.
01:24:56|39924.
01:24:57|39923.94
01:24:57|39925.99
01:24:59|39922.78
01:24:59|39925.29
01:25:01|39926.36
01:25:01|39923.62
01:25:02|39925.07
01:25:04|39923.78
01:25:04|39917.93
01:25:06|39913.22
01:25:06|39908.92
01:25:07|39909.96
01:25:09|39911.55
01:25:10|39907.58
01:25:10|39908.57
01:25:12|39908.12
01:25:13|39909.76
01:25:13|39912.01
01:25:15|39908.91
01:25:15|39909.12
01:25:17|39911.1
01:25:18|39912.84
01:25:19|39915.88
01:25:19|39917.33
01:25:21|39917.63
01:25:22|39908.64
01:25:23|39907.48
01:25:23|39907.1
01:25:25|39898.01
01:25:26|39903.99
01:25:27|39902.92
01:25:28|39903.54
01:25:29|39902.68
01:25:29|39905.49
01:25:31|39902.94
01:25:31|39906.43
01:25:33|39906.59
01:25:34|39904.74
01:25:35|39912.78
01:25:35|39916.
01:25:37|39915.81
01:25:38|39914.91
01:25:39|39920.48
01:25:40|39925.99
01:25:41|39929.76
01:25:42|39925.19
01:25:43|39923.91
01:25:44|39930.34
01:25:45|39927.9
01:25:46|39927.95
01:25:47|39927.95
01:25:48|39927.95
01:25:49|39928.58
01:25:50|39926.5
01:25:51|39928.94
01:25:52|39925.29
01:25:53|39924.66
01:25:55|39928.94
01:25:56|39929.95
01:25:58|39932.79
01:25:59|39938.61
01:26:00|39942.
01:26:01|39937.84
01:26:02|39936.22
01:26:03|39933.09
01:26:04|39934.12
01:26:05|39939.12
01:26:07|39944.33
01:26:08|39944.28
01:26:09|39947.18
01:26:10|39942.2
01:26:11|39947.89
01:26:11|39952.35
01:26:12|39946.57
01:26:13|39943.83
01:26:14|39940.73
01:26:16|39951.48
01:26:16|39951.48
01:26:17|39948.01
01:26:19|39947.99
01:26:19|39946.68
01:26:20|39956.01
01:26:22|39953.88
01:26:22|39951.69
01:26:24|39950.18
01:26:25|39950.01
01:26:26|39952.55
01:26:27|39952.85
01:26:28|39950.
01:26:29|39952.94
01:26:30|39948.87
01:26:31|39949.1
01:26:32|39948.28
01:26:33|39949.04
01:26:34|39955.25
01:26:35|39954.86
01:26:36|39952.79
01:26:37|39947.67
01:26:38|39949.55
01:26:40|39947.3
01:26:40|39945.24
01:26:41|39951.45
01:26:42|39956.01
01:26:43|39957.59
01:26:45|39955.38
01:26:46|39954.26
01:26:47|39955.32
01:26:48|39955.32
01:26:49|39956.48
01:26:49|39957.79
01:26:51|39956.72
01:26:52|39952.16
01:26:53|39953.78
01:26:53|39953.78
01:26:55|39956.84
01:26:57|39955.82
01:26:57|39958.43
01:26:59|39958.43
01:26:59|39957.33
01:27:00|39958.48
01:27:01|39957.77
01:27:03|39955.53
01:27:04|39956.3
01:27:04|39956.3
01:27:06|39955.03
01:27:06|39957.3
01:27:08|39951.99
01:27:09|39954.11
01:27:10|39956.44
01:27:11|39956.44
01:27:12|39956.6
01:27:13|39958.
01:27:14|39958.
01:27:15|39957.26
01:27:16|39957.87
01:27:17|39957.87
01:27:18|39958.1
01:27:19|39958.1
01:27:20|39956.
01:27:21|39964.05
01:27:22|39963.37
01:27:23|39966.35
01:27:24|39969.42
01:27:25|39964.23
01:27:26|39964.
01:27:27|39962.93
01:27:28|39963.79
01:27:29|39963.79
01:27:30|39962.42
01:27:31|39962.42
01:27:32|39963.88
01:27:33|39963.79
01:27:34|39965.87
01:27:35|39969.45
01:27:36|39966.88
01:27:37|39968.68
01:27:38|39968.68
01:27:39|39965.06
01:27:40|39967.06
01:27:41|39965.34
01:27:42|39965.88
01:27:43|39966.79
01:27:44|39963.67
01:27:45|39962.38
01:27:46|39965.19
01:27:47|39959.27
01:27:48|39956.01
01:27:49|39955.37
01:27:50|39952.16
01:27:51|39954.
01:27:52|39957.88
01:27:53|39951.66
01:27:54|39952.01
01:27:56|39951.87
01:27:56|39950.24
01:27:58|39972.
01:27:59|39964.24
01:27:59|39970.48
01:28:01|39966.8
01:28:02|39966.71
01:28:02|39964.56
01:28:04|39962.
01:28:05|39956.12
01:28:06|39962.01
01:28:07|39968.
01:28:07|39968.59
01:28:10|39966.27
01:28:11|39966.53
01:28:12|39967.02
01:28:13|39965.36
01:28:13|39964.6
01:28:15|39961.36
01:28:15|39964.98
01:28:16|39964.98
01:28:18|39965.99
01:28:18|39965.74
01:28:19|39965.06
01:28:20|39965.74
01:28:22|39966.05
01:28:22|39968.94
01:28:23|39970.64
01:28:24|39968.
01:28:26|39970.45
01:28:26|39973.16
01:28:27|39970.68
01:28:29|39972.64
01:28:29|39972.4
01:28:31|39972.4
01:28:32|39962.48
01:28:32|39955.01
01:28:33|39956.
01:28:35|39953.19
01:28:36|39953.24
01:28:37|39956.
01:28:38|39952.94
01:28:39|39952.94
01:28:40|39946.
01:28:41|39942.45
01:28:41|39939.17
01:28:42|39943.98
01:28:44|39939.18
01:28:45|39939.96
01:28:46|39930.38
01:28:47|39936.
01:28:48|39936.44
01:28:49|39934.1
01:28:50|39934.
01:28:51|39933.72
01:28:52|39939.97
01:28:53|39939.68
01:28:55|39943.98
01:28:55|39940.56
01:28:57|39940.49
01:28:57|39936.79
01:28:59|39939.21
01:29:00|39947.73
01:29:01|39942.
01:29:02|39942.19
01:29:03|39941.18
01:29:04|39950.66
01:29:05|39952.13
01:29:06|39944.
01:29:07|39941.05
01:29:08|39939.86
01:29:09|39940.07
01:29:10|39949.31
01:29:11|39947.44
01:29:12|39942.01
01:29:13|39949.57
01:29:14|39951.11
01:29:15|39951.11
01:29:16|39970.
01:29:17|39968.
01:29:18|39973.62
01:29:19|39978.67
01:29:20|39977.2
01:29:21|39972.51
01:29:22|39970.03
01:29:23|39970.81
01:29:24|39971.37
01:29:25|39971.88
01:29:26|39972.
01:29:27|39974.38
01:29:28|39974.87
01:29:29|39972.95
01:29:30|39971.12
01:29:31|39974.
01:29:32|39969.84
01:29:33|39967.93
01:29:34|39973.91
01:29:35|39969.46
01:29:36|39966.86
01:29:37|39969.99
01:29:38|39969.92
01:29:39|39967.92
01:29:41|39968.13
01:29:42|39967.96
01:29:43|39971.27
01:29:43|39968.74
01:29:45|39970.87
01:29:46|39971.63
01:29:46|39975.34
01:29:49|39965.99
01:29:49|39967.41
01:29:50|39963.97
01:29:51|39962.83
01:29:52|39963.84
01:29:54|39961.96
01:29:55|39960.47
01:29:56|39959.86
01:29:57|39963.26
01:29:58|39963.56
01:29:59|39962.73
01:29:59|39961.88
01:30:02|39975.01
01:30:02|39972.05
01:30:03|39975.17
01:30:04|39972.29
01:30:06|39973.37
01:30:06|39972.45
01:30:07|39968.36
01:30:08|39965.29
01:30:09|39965.18
01:30:11|39972.99
01:30:11|39972.99
01:30:12|39970.6
01:30:13|39984.
01:30:15|39985.34
01:30:16|39984.5
01:30:17|39990.83
01:30:18|39986.74
01:30:19|39983.81
01:30:20|39982.08
01:30:21|39983.23
01:30:22|39980.27
01:30:23|39982.
01:30:24|39983.99
01:30:25|39979.81
01:30:26|39980.21
01:30:27|39978.22
01:30:28|39983.01
01:30:29|39987.47
01:30:30|39983.21
01:30:31|39983.21
01:30:32|39990.01
01:30:33|39990.79
01:30:34|39988.
01:30:35|39987.74
01:30:36|39985.66
01:30:37|39987.46
01:30:38|39989.08
01:30:39|39987.14
01:30:41|39977.99
01:30:42|39975.99
01:30:42|39968.94
01:30:44|39968.36
01:30:45|39968.92
01:30:46|39966.
01:30:47|39969.59
01:30:48|39970.76
01:30:48|39964.74
01:30:49|39964.09
01:30:51|39959.99
01:30:52|39960.91
01:30:53|39961.87
01:30:54|39959.3
01:30:55|39962.
01:30:56|39964.85
01:30:58|39965.49
01:30:59|39976.73
01:31:00|39976.33
01:31:02|39981.9
01:31:03|39981.86
01:31:03|39982.35
01:31:04|39983.62
01:31:06|39985.56
01:31:07|39987.12
01:31:07|39989.56
01:31:09|39988.28
01:31:10|39987.93
01:31:11|39987.88
01:31:12|39987.97
01:31:13|39989.79
01:31:14|39987.38
01:31:15|39987.59
01:31:16|39985.83
01:31:17|39982.17
01:31:18|39985.22
01:31:19|39988.71
01:31:20|39986.08
01:31:21|39991.99
01:31:22|39990.86
01:31:23|39990.69
01:31:24|39994.34
01:31:25|39993.66
01:31:26|39991.11
01:31:27|39991.61
01:31:28|39991.97
01:31:29|39990.74
01:31:30|39993.99
01:31:31|39999.4
01:31:32|39995.99
01:31:33|39997.
01:31:34|39996.42
01:31:35|39997.88
01:31:36|40000.55
01:31:38|39996.66
01:31:38|39998.86
01:31:40|39997.87
01:31:41|40000.92
01:31:41|39997.87
01:31:43|39998.96
01:31:43|39999.8
01:31:45|39997.32
01:31:46|39990.98
01:31:46|39985.99
01:31:48|39984.65
01:31:49|39984.77
01:31:50|39985.82
01:31:50|39982.86
01:31:53|39984.78
01:31:53|39981.12
01:31:55|39981.79
01:31:55|39981.31
01:31:56|39978.36
01:31:57|39973.
01:31:59|39975.97
01:32:00|39970.84
01:32:00|39971.48
01:32:03|39979.12
01:32:04|39977.6
01:32:05|39977.9
01:32:06|39975.34
01:32:06|39975.34
01:32:07|39981.16
01:32:09|39980.99
01:32:10|39980.32
01:32:11|39980.14
01:32:11|39978.5
01:32:13|39979.38
01:32:14|39981.6
01:32:15|39989.78
01:32:16|39986.
01:32:16|39987.47
01:32:18|39987.53
01:32:19|39986.96
01:32:20|39988.15
01:32:21|39988.15
01:32:22|39990.26
01:32:22|39987.25
01:32:23|39986.49
01:32:25|39986.13
01:32:26|39986.49
01:32:26|39983.04
01:32:28|39984.32
01:32:29|39984.32
01:32:30|39985.88
01:32:31|39986.
01:32:33|39988.95
01:32:34|39986.13
01:32:35|39987.58
01:32:35|39986.15
01:32:37|39996.
01:32:38|39996.
01:32:39|39996.92
01:32:39|39994.73
01:32:40|39998.59
01:32:42|39994.37
01:32:43|39992.66
01:32:44|39988.05
01:32:44|39989.71
01:32:46|39989.71
01:32:46|39989.58
01:32:48|39985.28
01:32:48|39987.47
01:32:50|39985.16
01:32:51|39989.59
01:32:52|39990.07
01:32:52|39990.35
01:32:54|39988.56
01:32:55|39990.74
01:32:56|39991.99
01:32:57|39989.74
01:32:57|39992.31
01:32:59|39991.74
01:33:00|39980.73
01:33:01|39976.01
01:33:03|39976.
01:33:03|39975.15
01:33:05|39977.1
01:33:05|39973.5
01:33:06|39975.75
01:33:08|39975.75
01:33:09|39976.67
01:33:10|39973.12
01:33:10|39975.35
01:33:11|39975.35
01:33:13|39974.15
01:33:14|39975.58
01:33:15|39974.28
01:33:15|39973.65
01:33:17|39971.62
01:33:17|39971.62
01:33:18|39977.46
01:33:19|39972.56
01:33:21|39978.93
01:33:21|39978.39
01:33:22|39975.57
01:33:24|39978.
01:33:25|39979.99
01:33:26|39981.45
01:33:27|39988.71
01:33:28|39983.83
01:33:29|39986.54
01:33:30|39982.59
01:33:31|39982.85
01:33:32|39983.86
01:33:33|39986.84
01:33:34|39994.15
01:33:35|39990.45
01:33:36|39988.28
01:33:37|39987.57
01:33:38|39989.01
01:33:39|39989.01
01:33:40|39988.56
01:33:41|39990.87
01:33:42|39988.8
01:33:43|39986.34
01:33:45|39985.26
01:33:46|39978.62
01:33:46|39975.76
01:33:47|39975.85
01:33:49|39979.24
01:33:50|39979.24
01:33:51|39974.93
01:33:52|39974.93
01:33:53|39980.56
01:33:54|39981.69
01:33:55|39981.69
01:33:55|39977.68
01:33:57|39977.68
01:33:58|39980.97
01:33:59|39979.38
01:34:01|39976.28
01:34:02|39979.59
01:34:02|39975.98
01:34:04|39965.87
01:34:05|39963.99
01:34:06|39966.29
01:34:07|39967.64
01:34:08|39966.
01:34:09|39964.95
01:34:10|39958.52
01:34:11|39961.04
01:34:12|39958.96
01:34:13|39947.07
01:34:14|39945.72
01:34:15|39943.26
01:34:16|39950.
01:34:17|39947.43
01:34:18|39947.19
01:34:19|39946.64
01:34:20|39948.41
01:34:21|39946.
01:34:22|39949.51
01:34:23|39940.83
01:34:24|39942.61
01:34:25|39941.34
01:34:26|39941.16
01:34:27|39936.
01:34:28|39938.35
01:34:29|39938.64
01:34:30|39940.43
01:34:31|39939.43
01:34:32|39937.21
01:34:33|39937.28
01:34:34|39937.4
01:34:35|39938.37
01:34:36|39940.59
01:34:37|39937.85
01:34:39|39935.36
01:34:40|39939.32
01:34:40|39943.07
01:34:42|39939.21
01:34:42|39936.32
01:34:43|39937.87
01:34:44|39935.66
01:34:46|39936.9
01:34:47|39937.81
01:34:47|39934.27
01:34:48|39939.63
01:34:50|39936.36
01:34:50|39937.61
01:34:52|39937.05
01:34:53|39934.79
01:34:54|39936.73
01:34:55|39938.71
01:34:55|39950.
01:34:56|39951.41
01:34:58|39945.57
01:34:58|39945.98
01:34:59|39945.47
01:35:00|39942.27
01:35:02|39939.79
01:35:04|39940.91
01:35:05|39940.91
01:35:06|39940.38
01:35:07|39942.27
01:35:08|39942.69
01:35:08|39949.89
01:35:10|39955.18
01:35:12|39951.56
01:35:12|39946.98
01:35:13|39951.28
01:35:15|39945.46
01:35:15|39944.69
01:35:16|39946.36
01:35:18|39944.96
01:35:19|39944.58
01:35:19|39938.36
01:35:20|39933.67
01:35:21|39932.61
01:35:23|39930.31
01:35:24|39931.39
01:35:25|39931.82
01:35:25|39931.2
01:35:27|39929.1
01:35:28|39923.99
01:35:29|39920.27
01:35:30|39917.61
01:35:31|39917.33
01:35:31|39910.6
01:35:33|39908.
01:35:34|39910.37
01:35:34|39905.34
01:35:35|39899.86
01:35:37|39892.01
01:35:38|39893.47
01:35:39|39891.08
01:35:40|39893.99
01:35:41|39899.88
01:35:42|39900.13
01:35:42|39901.53
01:35:44|39899.13
01:35:45|39875.58
01:35:46|39887.01
01:35:46|39889.75
01:35:48|39889.65
01:35:48|39890.62
01:35:49|39891.61
01:35:51|39889.42
01:35:51|39884.
01:35:53|39880.13
01:35:54|39884.49
01:35:55|39885.73
01:35:56|39885.76
01:35:56|39883.05
01:35:58|39886.58
01:35:59|39890.97
01:36:00|39885.28
01:36:01|39889.37
01:36:02|39889.14
01:36:03|39884.45
01:36:04|39882.69
01:36:05|39886.08
01:36:06|39887.87
01:36:08|39890.29
01:36:08|39890.11
01:36:10|39885.88
01:36:11|39886.9
01:36:11|39885.26
01:36:12|39887.65
01:36:14|39885.35
01:36:15|39882.71
01:36:16|39889.6
01:36:16|39888.
01:36:17|39884.91
01:36:19|39885.2
01:36:20|39886.78
01:36:20|39885.2
01:36:22|39885.67
01:36:23|39884.35
01:36:24|39874.53
01:36:26|39867.53
01:36:26|39870.98
01:36:28|39873.46
01:36:28|39876.59
01:36:30|39879.86
01:36:30|39884.34
01:36:31|39883.52
01:36:32|39884.91
01:36:34|39892.56
01:36:35|39897.34
01:36:36|39896.
01:36:37|39897.89
01:36:38|39898.
01:36:39|39899.99
01:36:40|39890.
01:36:41|39886.39
01:36:42|39885.86
01:36:43|39887.6
01:36:44|39887.95
01:36:45|39896.01
01:36:46|39898.77
01:36:47|39897.02
01:36:48|39897.05
01:36:49|39896.01
01:36:50|39897.03
01:36:51|39901.89
01:36:52|39898.04
01:36:53|39896.7
01:36:54|39901.57
01:36:55|39900.5
01:36:56|39901.53
01:36:57|39893.79
01:36:58|39892.43
01:36:59|39895.39
01:37:00|39895.4
01:37:01|39895.99
01:37:02|39895.58
01:37:03|39896.
01:37:05|39897.59
01:37:06|39897.11
01:37:07|39894.38
01:37:07|39889.59
01:37:09|39893.67
01:37:10|39893.18
01:37:12|39895.31
01:37:13|39893.49
01:37:13|39894.97
01:37:15|39894.27
01:37:16|39896.13
01:37:17|39895.61
01:37:18|39895.99
01:37:19|39896.19
01:37:20|39888.62
01:37:21|39887.92
01:37:23|39887.37
01:37:24|39887.3
01:37:24|39889.62
01:37:26|39887.88
01:37:27|39883.31
01:37:28|39883.76
01:37:28|39884.7
01:37:30|39881.82
01:37:31|39881.92
01:37:32|39881.1
01:37:33|39882.04
01:37:34|39883.78
01:37:34|39883.78
01:37:35|39889.43
01:37:37|39888.9
01:37:38|39889.34
01:37:39|39890.
01:37:40|39892.
01:37:41|39888.44
01:37:42|39889.97
01:37:43|39889.68
01:37:44|39890.91
01:37:44|39895.39
01:37:46|39896.69
01:37:48|39895.58
01:37:48|39899.15
01:37:49|39895.99
01:37:50|39900.44
01:37:52|39900.44
01:37:52|39900.44
01:37:53|39900.26
01:37:54|39899.88
01:37:56|39893.87
01:37:56|39893.74
01:37:57|39893.99
01:37:58|39893.8
01:38:00|39893.64
01:38:00|39897.73
01:38:01|39895.84
01:38:03|39894.87
01:38:04|39897.72
01:38:05|39897.68
01:38:06|39897.68
01:38:07|39897.98
01:38:08|39910.04
01:38:09|39929.09
01:38:10|39912.95
01:38:11|39910.61
01:38:12|39907.84
01:38:13|39905.68
01:38:14|39907.12
01:38:15|39905.98
01:38:16|39907.85
01:38:17|39906.07
01:38:18|39907.4
01:38:19|39899.8
01:38:20|39894.7
01:38:21|39894.97
01:38:23|39894.97
01:38:24|39897.11
01:38:24|39895.24
01:38:25|39895.24
01:38:27|39900.53
01:38:28|39903.9
01:38:29|39906.8
01:38:29|39907.79
01:38:30|39907.2
01:38:31|39903.66
01:38:33|39905.3
01:38:33|39903.98
01:38:35|39906.04
01:38:36|39909.46
01:38:36|39909.94
01:38:38|39910.
01:38:38|39903.81
01:38:40|39902.35
01:38:41|39903.16
01:38:41|39905.37
01:38:42|39905.37
01:38:44|39905.26
01:38:44|39908.64
01:38:46|39905.9
01:38:47|39908.45
01:38:48|39907.
01:38:49|39910.07
01:38:50|39908.94
01:38:51|39907.08
01:38:52|39910.9
01:38:53|39909.33
01:38:54|39910.7
01:38:55|39913.06
01:38:56|39910.69
01:38:57|39911.62
01:38:58|39912.
01:38:59|39916.35
01:39:00|39922.79
01:39:01|39925.59
01:39:02|39919.92
01:39:03|39918.2
01:39:04|39910.89
01:39:05|39906.
01:39:06|39900.49
01:39:07|39896.
01:39:09|39898.73
01:39:09|39894.
01:39:10|39890.
01:39:11|39892.68
01:39:12|39893.53
01:39:14|39894.76
01:39:16|39891.83
01:39:17|39897.86
01:39:18|39900.8
01:39:19|39898.01
01:39:20|39898.01
01:39:20|39900.
01:39:22|39903.64
01:39:23|39900.63
01:39:24|39898.79
01:39:25|39900.
01:39:25|39901.67
01:39:28|39903.99
01:39:29|39905.21
01:39:29|39904.13
01:39:30|39905.14
01:39:32|39905.05
01:39:32|39905.05
01:39:34|39905.14
01:39:35|39905.74
01:39:35|39906.22
01:39:37|39908.96
01:39:38|39906.78
01:39:39|39904.44
01:39:40|39897.99
01:39:41|39899.48
01:39:41|39897.25
01:39:42|39898.25
01:39:44|39901.04
01:39:45|39901.04
01:39:46|39897.09
01:39:47|39897.3
01:39:48|39894.74
01:39:49|39893.85
01:39:50|39892.96
01:39:51|39895.86
01:39:52|39895.13
01:39:53|39895.19
01:39:54|39896.03
01:39:55|39894.66
01:39:56|39898.2
01:39:57|39900.54
01:39:58|39901.7
01:39:59|39901.98
01:40:00|39902.88
01:40:01|39902.88
01:40:02|39902.7
01:40:04|39905.39
01:40:04|39903.66
01:40:06|39899.22
01:40:07|39901.88
01:40:08|39902.16
01:40:09|39906.03
01:40:10|39909.2
01:40:11|39907.6
01:40:12|39909.29
01:40:13|39909.29
01:40:14|39902.55
01:40:15|39894.55
01:40:17|39895.32
01:40:18|39897.95
01:40:18|39899.62
01:40:20|39899.62
01:40:20|39898.91
01:40:22|39903.56
01:40:24|39907.75
01:40:25|39905.96
01:40:26|39907.99
01:40:26|39908.
01:40:27|39910.99
01:40:28|39912.14
01:40:30|39913.2
01:40:31|39912.85
01:40:32|39912.43
01:40:32|39912.41
01:40:33|39910.64
01:40:35|39911.99
01:40:36|39913.04
01:40:37|39915.21
01:40:38|39910.74
01:40:39|39911.54
01:40:40|39909.07
01:40:42|39910.
01:40:42|39908.44
01:40:44|39907.7
01:40:45|39907.75
01:40:46|39909.12
01:40:46|39910.55
01:40:47|39908.38
01:40:49|39909.87
01:40:49|39903.44
01:40:50|39903.68
01:40:52|39905.56
01:40:53|39902.77
01:40:54|39909.37
01:40:55|39905.82
01:40:56|39905.7
01:40:57|39907.69
01:40:58|39907.7
01:40:59|39908.55
01:41:00|39907.76
01:41:01|39907.76
01:41:02|39906.71
01:41:03|39906.71
01:41:04|39897.98
01:41:05|39898.22
01:41:06|39899.25
01:41:08|39903.46
01:41:09|39897.59
01:41:10|39899.05
01:41:11|39900.99
01:41:12|39899.83
01:41:12|39899.26
01:41:14|39893.66
01:41:14|39897.24
01:41:15|39901.85
01:41:16|39907.87
01:41:17|39904.12
01:41:18|39906.73
01:41:19|39907.77
01:41:21|39909.88
01:41:21|39910.53
01:41:22|39912.56
01:41:23|39909.59
01:41:25|39912.97
01:41:25|39912.97
01:41:26|39906.11
01:41:28|39908.76
01:41:30|39908.41
01:41:31|39908.71
01:41:32|39910.65
01:41:33|39909.05
01:41:34|39915.
01:41:35|39915.
01:41:36|39914.68
01:41:37|39918.04
01:41:38|39910.67
01:41:39|39913.15
01:41:40|39915.55
01:41:41|39915.55
01:41:43|39913.82
01:41:44|39917.07
01:41:45|39907.05
01:41:46|39906.9
01:41:47|39905.98
01:41:48|39909.04
01:41:49|39909.35
01:41:50|39910.01
01:41:52|39909.94
01:41:52|39913.37
01:41:54|39911.51
01:41:54|39912.64
01:41:55|39908.74
01:41:56|39909.85
01:41:58|39909.85
01:41:59|39907.84
01:42:00|39906.27
01:42:01|39907.19
01:42:01|39907.19
01:42:02|39909.03
01:42:03|39907.31
01:42:05|39907.31
01:42:05|39907.31
01:42:07|39909.92
01:42:07|39909.92
01:42:09|39910.13
01:42:09|39908.61
01:42:10|39908.12
01:42:12|39910.13
01:42:13|39908.99
01:42:13|39908.99
01:42:14|39907.67
01:42:16|39908.86
01:42:16|39908.15
01:42:17|39905.63
01:42:18|39904.19
01:42:20|39900.
01:42:20|39902.8
01:42:22|39900.68
01:42:22|39900.68
01:42:23|39898.53
01:42:24|39900.91
01:42:25|39897.81
01:42:27|39897.81
01:42:28|39898.52
01:42:29|39902.71
01:42:30|39904.13
01:42:31|39905.01
01:42:32|39909.56
01:42:34|39907.75
01:42:34|39908.
01:42:36|39908.72
01:42:37|39908.47
01:42:38|39908.34
01:42:39|39908.22
01:42:40|39904.93
01:42:41|39905.38
01:42:42|39904.88
01:42:43|39904.88
01:42:44|39904.64
01:42:45|39904.64
01:42:47|39905.04
01:42:48|39902.65
01:42:48|39899.86
01:42:49|39901.05
01:42:51|39905.32
01:42:52|39903.93
01:42:53|39901.56
01:42:53|39904.09
01:42:55|39904.87
01:42:56|39904.87
01:42:56|39904.29
01:42:57|39905.5
01:42:58|39905.71
01:43:00|39903.15
01:43:01|39905.96
01:43:02|39905.96
01:43:03|39905.96
01:43:03|39898.11
01:43:04|39898.89
01:43:05|39892.67
01:43:07|39892.18
01:43:07|39898.
01:43:09|39898.
01:43:09|39897.63
01:43:11|39892.25
01:43:11|39894.54
01:43:13|39894.54
01:43:13|39901.83
01:43:14|39899.42
01:43:16|39903.31
01:43:17|39901.1
01:43:18|39903.04
01:43:18|39901.09
01:43:19|39901.6
01:43:20|39904.74
01:43:22|39904.72
01:43:22|39906.99
01:43:24|39904.63
01:43:24|39902.88
01:43:25|39903.94
01:43:26|39902.11
01:43:27|39900.57
01:43:28|39901.75
01:43:30|39902.5
01:43:32|39898.31
01:43:33|39893.03
01:43:34|39897.48
01:43:35|39892.97
01:43:36|39893.78
01:43:38|39894.53
01:43:38|39896.69
01:43:39|39894.56
01:43:41|39895.87
01:43:41|39895.88
01:43:42|39892.32
01:43:44|39891.51
01:43:45|39890.01
01:43:46|39890.21
01:43:47|39882.73
01:43:48|39881.3
01:43:48|39880.25
01:43:50|39879.1
01:43:51|39880.44
01:43:52|39870.33
01:43:53|39869.58
01:43:54|39868.02
01:43:54|39864.62
01:43:55|39869.48
01:43:57|39867.74
01:43:58|39863.89
01:43:58|39863.75
01:44:00|39861.6
01:44:00|39862.45
01:44:02|39861.12
01:44:03|39856.39
01:44:04|39856.16
01:44:04|39857.88
01:44:05|39857.88
01:44:06|39855.94
01:44:08|39853.72
01:44:08|39858.8
01:44:09|39852.89
01:44:11|39855.92
01:44:12|39858.66
01:44:13|39858.66
01:44:14|39859.87
01:44:14|39858.1
01:44:16|39859.63
01:44:17|39860.66
01:44:18|39861.9
01:44:18|39861.28
01:44:19|39861.41
01:44:20|39859.87
01:44:22|39866.14
01:44:22|39866.34
01:44:23|39868.01
01:44:24|39869.49
01:44:25|39871.76
01:44:27|39869.98
01:44:28|39873.85
01:44:29|39872.
01:44:29|39871.08
01:44:30|39870.59
01:44:31|39870.
01:44:34|39873.84
01:44:35|39870.26
01:44:35|39872.
01:44:37|39872.
01:44:39|39873.49
01:44:39|39873.72
01:44:40|39875.99
01:44:42|39875.46
01:44:43|39875.15
01:44:44|39875.93
01:44:45|39875.93
01:44:46|39875.76
01:44:47|39872.
01:44:49|39873.79
01:44:50|39875.63
01:44:51|39876.67
01:44:52|39875.86
01:44:54|39875.66
01:44:54|39873.09
01:44:55|39868.81
01:44:56|39868.67
01:44:57|39869.36
01:44:59|39886.
01:45:00|39890.38
01:45:01|39900.
01:45:03|39895.36
01:45:04|39886.24
01:45:05|39886.98
01:45:06|39882.59
01:45:07|39881.87
01:45:08|39881.1
01:45:09|39881.1
01:45:10|39878.
01:45:11|39875.12
01:45:12|39875.99
01:45:13|39878.52
01:45:14|39877.33
01:45:15|39878.61
01:45:17|39879.43
01:45:17|39876.72
01:45:18|39877.85
01:45:20|39878.4
01:45:21|39876.79
01:45:21|39877.88
01:45:22|39878.04
01:45:24|39874.33
01:45:24|39878.45
01:45:25|39879.9
01:45:26|39881.38
01:45:28|39878.7
01:45:28|39878.7
01:45:30|39880.43
01:45:31|39879.92
01:45:32|39882.
01:45:33|39881.73
01:45:34|39881.28
01:45:35|39882.89
01:45:35|39883.74
01:45:37|39883.5
01:45:38|39884.89
01:45:39|39884.33
01:45:40|39882.14
01:45:41|39883.09
01:45:42|39885.61
01:45:43|39883.3
01:45:44|39883.75
01:45:45|39873.31
01:45:46|39873.87
01:45:47|39872.57
01:45:48|39871.87
01:45:49|39871.83
01:45:50|39872.12
01:45:51|39872.68
01:45:52|39870.49
01:45:53|39870.49
01:45:55|39867.95
01:45:56|39865.35
01:45:57|39875.12
01:45:58|39878.11
01:45:59|39879.9
01:46:01|39882.98
01:46:02|39881.86
01:46:02|39879.84
01:46:03|39881.87
01:46:04|39881.1
01:46:06|39875.68
01:46:07|39875.18
01:46:08|39873.65
01:46:09|39874.68
01:46:10|39875.7
01:46:11|39878.26
01:46:12|39880.37
01:46:13|39881.33
01:46:14|39885.99
01:46:15|39883.8
01:46:16|39884.93
01:46:17|39883.37
01:46:18|39886.87
01:46:19|39886.07
01:46:20|39883.8
01:46:21|39889.37
01:46:22|39888.8
01:46:23|39893.46
01:46:25|39893.46
01:46:25|39895.73
01:46:27|39892.97
01:46:27|39895.28
01:46:28|39896.23
01:46:29|39896.01
01:46:30|39895.69
01:46:31|39895.69
01:46:32|39900.
01:46:33|39903.69
01:46:34|39901.85
01:46:35|39903.55
01:46:36|39903.37
01:46:38|39908.44
01:46:38|39906.55
01:46:40|39910.75
01:46:40|39917.52
01:46:41|39914.
01:46:42|39913.88
01:46:43|39912.17
01:46:44|39916.
01:46:45|39921.68
01:46:47|39918.37
01:46:48|39918.62
01:46:49|39922.
01:46:50|39921.42
01:46:50|39918.33
01:46:51|39918.33
01:46:52|39921.99
01:46:54|39921.99
01:46:54|39921.99
01:46:56|39920.86
01:46:57|39923.71
01:46:59|39922.21
01:46:59|39918.53
01:47:01|39920.66
01:47:02|39921.92
01:47:03|39925.
01:47:03|39926.31
01:47:04|39924.27
01:47:06|39923.41
01:47:07|39925.39
01:47:08|39927.83
01:47:09|39926.18
01:47:10|39927.85
01:47:11|39925.75
01:47:12|39932.81
01:47:13|39930.85
01:47:14|39939.05
01:47:15|39937.18
01:47:16|39937.73
01:47:17|39937.73
01:47:18|39934.35
01:47:19|39937.72
01:47:21|39938.63
01:47:22|39934.43
01:47:24|39937.99
01:47:24|39934.46
01:47:26|39934.03
01:47:27|39933.75
01:47:27|39933.75
01:47:29|39934.68
01:47:30|39938.05
01:47:31|39941.28
01:47:33|39942.48
01:47:33|39940.38
01:47:34|39943.22
01:47:36|39943.2
01:47:37|39947.91
01:47:38|39946.43
01:47:38|39946.23
01:47:40|39951.59
01:47:40|39954.89
01:47:42|39952.26
01:47:43|39954.
01:47:43|39951.42
01:47:45|39949.16
01:47:45|39951.61
01:47:46|39951.61
01:47:48|39946.78
01:47:48|39954.69
01:47:49|39952.05
01:47:51|39955.01
01:47:52|39958.48
01:47:52|39960.13
01:47:54|39959.72
01:47:55|39956.
01:47:57|39954.71
01:47:58|39954.
01:47:59|39954.15
01:48:00|39953.76
01:48:01|39956.03
01:48:02|39956.81
01:48:03|39956.21
01:48:05|39954.12
01:48:06|39960.2
01:48:07|39955.
01:48:07|39955.
01:48:09|39948.59
01:48:10|39944.95
01:48:11|39942.
01:48:12|39943.84
01:48:13|39944.41
01:48:14|39944.41
01:48:16|39944.41
01:48:17|39946.23
01:48:17|39945.6
01:48:18|39943.43
01:48:19|39943.26
01:48:20|39945.04
01:48:22|39945.04
01:48:22|39943.76
01:48:24|39942.57
01:48:25|39932.66
01:48:26|39938.24
01:48:26|39936.65
01:48:28|39938.84
01:48:28|39938.53
01:48:30|39942.02
01:48:31|39939.83
01:48:31|39939.53
01:48:32|39939.51
01:48:34|39938.95
01:48:35|39936.02
01:48:35|39938.71
01:48:36|39934.02
01:48:37|39933.93
01:48:38|39938.06
01:48:39|39937.44
01:48:41|39935.6
01:48:42|39936.03
01:48:43|39935.76
01:48:44|39939.
01:48:45|39936.34
01:48:47|39906.01
01:48:48|39909.74
01:48:48|39893.25
01:48:49|39897.88
01:48:50|39898.63
01:48:51|39896.27
01:48:52|39896.01
01:48:53|39899.19
01:48:54|39895.11
01:48:55|39894.
01:48:57|39898.42
01:48:58|39896.65
01:48:59|39898.19
01:49:00|39896.01
01:49:02|39897.5
01:49:03|39899.78
01:49:03|39897.36
01:49:04|39894.93
01:49:06|39896.98
01:49:07|39895.99
01:49:08|39897.55
01:49:09|39910.87
01:49:10|39905.61
01:49:11|39903.65
01:49:12|39897.77
01:49:13|39899.71
01:49:14|39900.12
01:49:15|39892.86
01:49:16|39896.65
01:49:17|39898.77
01:49:18|39900.55
01:49:19|39900.55
01:49:20|39900.55
01:49:21|39899.87
01:49:22|39900.87
01:49:24|39904.95
01:49:25|39901.18
01:49:26|39904.33
01:49:27|39904.65
01:49:27|39904.87
01:49:28|39903.84
01:49:29|39905.35
01:49:31|39905.73
01:49:31|39905.8
01:49:33|39905.28
01:49:33|39903.45
01:49:35|39901.08
01:49:35|39901.08
01:49:36|39902.19
01:49:38|39904.1
01:49:39|39904.1
01:49:39|39903.75
01:49:40|39903.75
01:49:42|39902.67
01:49:43|39898.64
01:49:44|39898.96
01:49:45|39894.87
01:49:46|39896.48
01:49:47|39898.21
01:49:47|39899.9
01:49:49|39902.58
01:49:50|39902.58
01:49:50|39905.45
01:49:51|39900.63
01:49:53|39903.73
01:49:53|39903.73
01:49:54|39903.73
01:49:56|39901.63
01:49:56|39896.04
01:49:58|39896.01
01:49:59|39896.01
01:50:00|39897.36
01:50:00|39898.05
01:50:02|39890.08
01:50:03|39889.64
01:50:04|39889.85
01:50:05|39889.
01:50:06|39890.
01:50:07|39891.18
01:50:08|39891.22
01:50:09|39892.47
01:50:10|39897.86
01:50:11|39900.23
01:50:12|39900.27
01:50:13|39886.87
01:50:14|39889.88
01:50:15|39887.88
01:50:16|39886.87
01:50:18|39886.36
01:50:19|39886.36
01:50:19|39887.88
01:50:21|39887.88
01:50:22|39887.88
01:50:24|39887.99
01:50:25|39889.87
01:50:25|39890.29
01:50:27|39889.75
01:50:28|39888.51
01:50:29|39888.38
01:50:31|39882.83
01:50:32|39880.66
01:50:33|39884.02
01:50:34|39880.36
01:50:35|39879.87
01:50:36|39878.25
01:50:37|39876.66
01:50:38|39878.13
01:50:39|39877.35
01:50:40|39876.53
01:50:41|39877.43
01:50:42|39876.06
01:50:43|39875.03
01:50:44|39873.34
01:50:45|39874.31
01:50:46|39873.05
01:50:47|39872.93
01:50:48|39872.12
01:50:49|39874.76
01:50:50|39879.44
01:50:51|39880.46
01:50:52|39878.1
01:50:53|39878.1
01:50:54|39881.99
01:50:55|39880.02
01:50:57|39881.11
01:50:57|39881.11
01:50:59|39886.99
01:50:59|39882.
01:51:00|39883.51
01:51:02|39882.95
01:51:03|39878.01
01:51:04|39878.01
01:51:05|39880.
01:51:05|39878.07
01:51:07|39881.01
01:51:08|39880.6
01:51:09|39883.99
01:51:09|39882.08
01:51:11|39884.02
01:51:12|39883.77
01:51:13|39878.08
01:51:14|39878.01
01:51:14|39879.43
01:51:17|39877.8
01:51:18|39879.44
01:51:19|39877.31
01:51:21|39877.61
01:51:22|39878.
01:51:23|39879.86
01:51:24|39879.86
01:51:24|39879.86
01:51:26|39882.61
01:51:27|39883.33
01:51:28|39882.14
01:51:29|39883.87
01:51:30|39883.33
01:51:31|39884.24
01:51:32|39882.53
01:51:33|39885.6
01:51:34|39885.6
01:51:35|39885.6
01:51:36|39890.
01:51:37|39887.81
01:51:38|39888.49
01:51:39|39888.49
01:51:41|39886.97
01:51:41|39885.52
01:51:42|39886.09
01:51:43|39887.72
01:51:44|39887.22
01:51:45|39889.78
01:51:46|39884.38
01:51:47|39887.66
01:51:49|39887.35
01:51:50|39888.18
01:51:51|39878.7
01:51:51|39878.9
01:51:53|39877.84
01:51:54|39874.01
01:51:55|39880.44
01:51:55|39879.
01:51:56|39879.51
01:51:57|39879.63
01:51:59|39878.01
01:52:00|39879.46
01:52:00|39879.99
01:52:02|39878.08
01:52:03|39877.88
01:52:03|39878.98
01:52:05|39876.59
01:52:05|39876.59
01:52:06|39877.29
01:52:07|39877.32
01:52:08|39877.35
01:52:09|39875.76
01:52:11|39873.34
01:52:11|39874.33
01:52:12|39874.2
01:52:13|39874.2
01:52:14|39878.72
01:52:15|39881.2
01:52:16|39881.54
01:52:18|39881.16
01:52:19|39881.13
01:52:20|39881.13
01:52:22|39882.28
01:52:23|39887.83
01:52:24|39886.76
01:52:25|39886.39
01:52:26|39884.31
01:52:27|39887.84
01:52:28|39887.84
01:52:29|39887.22
01:52:30|39885.74
01:52:31|39885.74
01:52:32|39883.79
01:52:33|39884.71
01:52:34|39885.82
01:52:35|39886.95
01:52:36|39886.95
01:52:37|39886.95
01:52:39|39885.47
01:52:40|39885.47
01:52:41|39884.51
01:52:41|39884.51
01:52:43|39886.91
01:52:44|39886.91
01:52:45|39885.28
01:52:46|39883.96
01:52:47|39882.01
01:52:48|39880.89
01:52:49|39880.89
01:52:49|39884.3
01:52:51|39884.16
01:52:51|39883.92
01:52:53|39885.31
01:52:54|39884.09
01:52:55|39883.67
01:52:56|39882.83
01:52:57|39881.27
01:52:58|39882.83
01:52:59|39881.88
01:53:00|39882.61
01:53:01|39882.61
01:53:02|39882.61
01:53:03|39883.12
01:53:04|39883.12
01:53:05|39884.2
01:53:06|39876.81
01:53:07|39872.36
01:53:08|39873.16
01:53:09|39874.09
01:53:10|39872.58
01:53:11|39872.58
01:53:12|39873.41
01:53:13|39873.29
01:53:14|39875.15
01:53:15|39872.25
01:53:16|39874.93
01:53:17|39874.93
01:53:18|39874.93
01:53:19|39873.
01:53:21|39872.03
01:53:22|39872.03
01:53:23|39868.93
01:53:24|39869.2
01:53:25|39867.82
01:53:26|39864.88
01:53:28|39867.34
01:53:29|39867.34
01:53:30|39867.44
01:53:30|39869.91
01:53:32|39867.43
01:53:32|39863.14
01:53:34|39862.43
01:53:35|39862.81
01:53:36|39863.89
01:53:37|39864.85
01:53:38|39865.74
01:53:38|39867.27
01:53:39|39865.18
01:53:41|39865.06
01:53:41|39865.06
01:53:43|39865.06
01:53:43|39861.06
01:53:45|39865.32
01:53:46|39864.88
01:53:47|39858.96
01:53:48|39860.62
01:53:49|39857.99
01:53:50|39857.84
01:53:51|39853.34
01:53:52|39845.66
01:53:53|39840.44
01:53:54|39844.37
01:53:55|39844.17
01:53:56|39844.17
01:53:57|39845.13
01:53:59|39848.94
01:53:59|39846.03
01:54:00|39847.37
01:54:02|39845.06
01:54:03|39845.98
01:54:04|39845.41
01:54:05|39846.
01:54:07|39850.04
01:54:07|39854.01
01:54:08|39856.86
01:54:10|39851.67
01:54:11|39864.66
01:54:12|39861.17
01:54:13|39860.2
01:54:13|39860.2
01:54:15|39856.66
01:54:15|39857.15
01:54:17|39860.53
01:54:18|39859.72
01:54:19|39862.11
01:54:20|39860.18
01:54:21|39860.04
01:54:23|39859.92
01:54:24|39856.77
01:54:25|39855.21
01:54:26|39855.21
01:54:27|39859.72
01:54:28|39859.72
01:54:28|39862.6
01:54:30|39861.44
01:54:31|39861.44
01:54:32|39861.44
01:54:33|39856.89
01:54:34|39857.76
01:54:35|39854.
01:54:35|39856.01
01:54:36|39858.15
01:54:38|39861.64
01:54:39|39861.64
01:54:40|39855.28
01:54:41|39856.51
01:54:42|39855.32
01:54:44|39857.21
01:54:44|39855.59
01:54:46|39858.2
01:54:47|39858.
01:54:47|39857.2
01:54:48|39857.87
01:54:49|39854.13
01:54:50|39855.92
01:54:51|39855.79
01:54:53|39854.01
01:54:54|39856.23
01:54:54|39854.55
01:54:56|39854.55
01:54:57|39853.68
01:54:58|39852.68
01:54:59|39852.83
01:55:00|39854.62
01:55:01|39858.55
01:55:02|39856.52
01:55:03|39857.79
01:55:04|39856.94
01:55:05|39856.39
01:55:06|39856.39
01:55:07|39857.86
01:55:07|39856.82
01:55:09|39854.56
01:55:10|39856.02
01:55:11|39852.25
01:55:12|39851.97
01:55:13|39853.25
01:55:14|39854.55
01:55:15|39852.44
01:55:16|39853.07
01:55:17|39855.07
01:55:18|39851.81
01:55:19|39851.82
01:55:20|39842.24
01:55:21|39842.12
01:55:22|39844.42
01:55:23|39840.31
01:55:24|39845.64
01:55:25|39836.8
01:55:26|39837.99
01:55:27|39837.88
01:55:29|39832.83
01:55:29|39836.
01:55:31|39834.25
01:55:32|39835.29
01:55:33|39836.06
01:55:34|39837.81
01:55:36|39841.58
01:55:37|39841.98
01:55:37|39842.41
01:55:38|39847.98
01:55:40|39842.84
01:55:41|39842.35
01:55:41|39841.04
01:55:43|39839.31
01:55:44|39838.21
01:55:44|39839.87
01:55:46|39837.36
01:55:46|39843.87
01:55:47|39844.84
01:55:48|39844.05
01:55:50|39842.99
01:55:50|39838.57
01:55:52|39841.78
01:55:53|39840.66
01:55:54|39838.53
01:55:55|39839.53
01:55:55|39837.84
01:55:56|39835.76
01:55:57|39838.42
01:55:59|39838.09
01:55:59|39835.96
01:56:01|39836.64
01:56:01|39832.63
01:56:02|39835.06
01:56:03|39832.77
01:56:05|39837.2
01:56:05|39836.78
01:56:06|39835.49
01:56:08|39835.37
01:56:09|39834.83
01:56:09|39834.37
01:56:10|39834.37
01:56:11|39835.75
01:56:13|39836.82
01:56:13|39836.82
01:56:14|39828.77
01:56:15|39826.14
01:56:17|39819.52
01:56:17|39819.07
01:56:19|39814.4
01:56:19|39816.25
01:56:20|39822.39
01:56:21|39825.87
01:56:22|39826.
01:56:24|39823.46
01:56:26|39822.98
01:56:27|39826.95
01:56:28|39826.
01:56:29|39827.03
01:56:30|39827.29
01:56:31|39826.27
01:56:32|39828.31
01:56:33|39828.31
01:56:34|39828.9
01:56:35|39827.67
01:56:36|39827.67
01:56:37|39827.67
01:56:38|39826.59
01:56:39|39821.44
01:56:40|39821.23
01:56:41|39816.62
01:56:42|39820.72
01:56:43|39821.85
01:56:44|39823.59
01:56:45|39825.91
01:56:46|39825.79
01:56:47|39827.8
01:56:48|39822.58
01:56:49|39821.39
01:56:50|39822.67
01:56:51|39820.73
01:56:52|39822.38
01:56:54|39821.29
01:56:54|39821.97
01:56:55|39820.87
01:56:56|39821.84
01:56:58|39820.75
01:56:58|39816.01
01:56:59|39812.83
01:57:00|39813.39
01:57:02|39813.98
01:57:03|39818.37
01:57:03|39816.55
01:57:05|39817.99
01:57:06|39815.92
01:57:06|39817.47
01:57:08|39817.49
01:57:09|39814.77
01:57:10|39812.9
01:57:10|39815.4
01:57:12|39813.85
01:57:12|39812.51
01:57:14|39814.97
01:57:15|39814.03
01:57:16|39815.54
01:57:17|39812.49
01:57:18|39811.15
01:57:18|39811.15
01:57:20|39811.28
01:57:21|39810.3
01:57:22|39812.53
01:57:23|39811.93
01:57:24|39815.99
01:57:26|39816.53
01:57:27|39817.
01:57:28|39815.47
01:57:30|39816.15
01:57:31|39812.9
01:57:32|39811.93
01:57:32|39810.12
01:57:34|39809.53
01:57:35|39807.24
01:57:36|39806.74
01:57:36|39803.84
01:57:38|39808.75
01:57:39|39809.94
01:57:40|39807.35
01:57:41|39811.
01:57:42|39809.97
01:57:43|39809.98
01:57:44|39809.6
01:57:44|39809.91
01:57:46|39806.25
01:57:46|39806.25
01:57:48|39804.32
01:57:49|39805.09
01:57:50|39805.56
01:57:51|39808.14
01:57:52|39807.75
01:57:52|39805.25
01:57:54|39803.86
01:57:56|39804.13
01:57:57|39808.48
01:57:57|39807.37
01:57:58|39805.76
01:58:00|39805.24
01:58:00|39806.65
01:58:01|39810.1
01:58:03|39809.79
01:58:04|39809.79
01:58:05|39813.94
01:58:06|39812.32
01:58:06|39813.15
01:58:08|39810.73
01:58:09|39812.95
01:58:10|39810.13
01:58:11|39809.25
01:58:12|39811.69
01:58:13|39810.
01:58:14|39811.11
01:58:15|39811.11
01:58:17|39811.11
01:58:17|39822.01
01:58:18|39830.88
01:58:20|39831.03
01:58:21|39827.44
01:58:22|39828.18
01:58:22|39832.59
01:58:23|39833.72
01:58:25|39835.63
01:58:26|39831.93
01:58:27|39833.58
01:58:28|39835.79
01:58:29|39846.78
01:58:30|39842.59
01:58:31|39841.68
01:58:32|39837.92
01:58:33|39834.
01:58:35|39836.47
01:58:36|39836.65
01:58:37|39836.91
01:58:38|39838.59
01:58:39|39836.26
01:58:40|39835.51
01:58:40|39835.51
01:58:41|39828.76
01:58:43|39829.99
01:58:43|39829.99
01:58:45|39827.99
01:58:46|39824.85
01:58:47|39827.59
01:58:48|39830.01
01:58:49|39830.68
01:58:50|39829.9
01:58:51|39830.13
01:58:52|39829.38
01:58:53|39829.38
01:58:54|39828.38
01:58:55|39829.46
01:58:56|39828.37
01:58:57|39822.8
01:58:58|39822.85
01:58:59|39821.94
01:59:01|39818.55
01:59:01|39818.38
01:59:02|39819.51
01:59:04|39821.69
01:59:04|39819.3
01:59:05|39820.91
01:59:06|39819.16
01:59:07|39817.17
01:59:08|39818.3
01:59:10|39813.02
01:59:11|39806.55
01:59:12|39806.56
01:59:12|39806.58
01:59:13|39810.64
01:59:14|39810.06
01:59:15|39810.18
01:59:17|39807.71
01:59:17|39809.64
01:59:18|39808.2
01:59:19|39810.19
01:59:20|39811.15
01:59:21|39804.24
01:59:22|39806.37
01:59:23|39794.57
01:59:24|39797.69
01:59:26|39798.69
01:59:28|39800.99
01:59:28|39799.2
01:59:30|39796.29
01:59:30|39797.35
01:59:32|39797.35
01:59:33|39797.98
01:59:34|39797.47
01:59:35|39795.06
01:59:35|39797.43
01:59:37|39794.05
01:59:37|39794.74
01:59:39|39789.09
01:59:40|39790.65
01:59:40|39784.49
01:59:41|39784.44
01:59:43|39789.29
01:59:44|39789.55
01:59:45|39791.18
01:59:46|39782.39
01:59:47|39781.94
01:59:48|39782.59
01:59:48|39781.43
01:59:49|39780.6
01:59:50|39781.29
01:59:51|39783.15
01:59:52|39783.05
01:59:53|39777.99
01:59:55|39779.88
01:59:56|39779.29
01:59:56|39785.52
01:59:58|39788.
01:59:59|39789.88
01:59:59|39791.87
02:00:00|39794.57
02:00:02|39793.18
02:00:03|39794.
02:00:04|39798.15
02:00:06|39801.23
02:00:06|39805.63
02:00:08|39798.12
02:00:08|39803.56
02:00:09|39799.63
02:00:11|39801.9
02:00:11|39794.42
02:00:12|39793.46
02:00:13|39793.65
02:00:15|39800.
02:00:15|39797.99
02:00:17|39799.2
02:00:18|39797.99
02:00:19|39798.68
02:00:20|39798.79
02:00:21|39796.04
02:00:22|39796.82
02:00:23|39795.35
02:00:24|39795.35
02:00:25|39793.4
02:00:26|39796.04
02:00:28|39792.52
02:00:29|39794.28
02:00:30|39793.65
02:00:31|39795.5
02:00:33|39796.43
02:00:33|39798.51
02:00:35|39795.21
02:00:36|39801.77
02:00:37|39800.95
02:00:39|39802.24
02:00:40|39804.45
02:00:40|39805.26
02:00:42|39805.26
02:00:43|39803.71
02:00:44|39802.96
02:00:45|39803.23
02:00:45|39803.49
02:00:47|39808.04
02:00:48|39809.6
02:00:50|39808.34
02:00:50|39808.34
02:00:51|39812.11
02:00:52|39813.
02:00:54|39810.52
02:00:55|39812.11
02:00:56|39813.
02:00:56|39811.71
02:00:58|39807.32
02:00:58|39804.02
02:01:00|39805.45
02:01:00|39807.13
02:01:01|39807.47
02:01:02|39805.21
02:01:04|39804.55
02:01:05|39808.37
02:01:06|39801.21
02:01:07|39803.58
02:01:08|39804.61
02:01:09|39803.03
02:01:10|39804.05
02:01:11|39803.29
02:01:12|39802.77
02:01:14|39804.57
02:01:15|39801.61
02:01:15|39800.66
02:01:16|39802.79
02:01:17|39802.79
02:01:18|39794.
02:01:19|39784.01
02:01:21|39788.93
02:01:22|39785.87
02:01:22|39785.33
02:01:23|39785.65
02:01:25|39782.35
02:01:26|39780.85
02:01:26|39784.36
02:01:28|39782.76
02:01:29|39783.87
02:01:30|39783.23
02:01:31|39790.37
02:01:32|39790.39
02:01:33|39790.9
02:01:35|39787.98
02:01:36|39788.53
02:01:37|39785.37
02:01:38|39784.04
02:01:39|39787.7
02:01:40|39787.6
02:01:42|39793.87
02:01:43|39793.84
02:01:44|39789.72
02:01:45|39786.61
02:01:46|39785.59
02:01:46|39786.37
02:01:48|39786.49
02:01:49|39788.12
02:01:50|39789.19
02:01:51|39783.09
02:01:52|39784.45
02:01:53|39782.83
02:01:54|39780.65
02:01:55|39778.99
02:01:56|39777.65
02:01:57|39777.81
02:01:59|39772.26
02:01:59|39769.
02:02:01|39771.12
02:02:01|39771.12
02:02:02|39771.71
02:02:04|39771.02
02:02:05|39770.26
02:02:06|39773.83
02:02:07|39773.21
02:02:08|39772.
02:02:09|39769.54
02:02:10|39762.82
02:02:11|39762.77
02:02:11|39763.63
02:02:13|39762.06
02:02:14|39764.
02:02:15|39763.82
02:02:16|39767.
02:02:16|39765.88
02:02:19|39764.87
02:02:20|39756.
02:02:21|39756.95
02:02:22|39751.76
02:02:23|39736.4
02:02:24|39740.46
02:02:25|39736.08
02:02:26|39727.68
02:02:27|39727.99
02:02:28|39726.79
02:02:29|39729.84
02:02:30|39726.02
02:02:31|39734.34
02:02:33|39729.85
02:02:33|39725.86
02:02:34|39723.76
02:02:36|39722.91
02:02:37|39721.53
02:02:38|39718.86
02:02:39|39729.99
02:02:40|39731.31
02:02:41|39730.01
02:02:42|39731.5
02:02:43|39730.36
02:02:44|39740.
02:02:45|39742.89
02:02:46|39741.52
02:02:47|39738.
02:02:49|39732.
02:02:49|39733.18
02:02:50|39734.48
02:02:51|39732.73
02:02:52|39733.46
02:02:53|39729.47
02:02:55|39728.13
02:02:56|39727.56
02:02:56|39727.01
02:02:57|39728.01
02:02:59|39725.73
02:03:00|39725.65
02:03:01|39726.
02:03:01|39727.65
02:03:02|39731.81
02:03:03|39727.01
02:03:04|39729.97
02:03:06|39727.23
02:03:06|39730.59
02:03:07|39726.46
02:03:08|39726.42
02:03:10|39740.
02:03:11|39735.37
02:03:12|39732.01
02:03:12|39733.
02:03:13|39730.65
02:03:15|39730.07
02:03:16|39735.21
02:03:17|39739.13
02:03:18|39741.29
02:03:19|39742.73
02:03:20|39742.
02:03:20|39746.
02:03:22|39745.09
02:03:23|39746.49
02:03:24|39746.69
02:03:25|39747.65
02:03:26|39748.94
02:03:26|39747.76
02:03:28|39746.47
02:03:29|39747.74
02:03:30|39749.94
02:03:31|39751.45
02:03:32|39755.99
02:03:34|39755.86
02:03:35|39759.56
02:03:36|39758.46
02:03:37|39761.22
02:03:38|39759.18
02:03:39|39766.
02:03:40|39766.
02:03:42|39769.16
02:03:42|39768.36
02:03:44|39772.
02:03:44|39772.43
02:03:46|39765.
02:03:47|39759.44
02:03:48|39755.31
02:03:48|39760.26
02:03:50|39758.55
02:03:51|39757.87
02:03:51|39758.55
02:03:53|39759.63
02:03:54|39762.47
02:03:55|39758.14
02:03:56|39756.91
02:03:57|39759.63
02:03:58|39759.65
02:03:59|39758.03
02:04:00|39761.99
02:04:01|39761.75
02:04:02|39759.95
02:04:03|39761.86
02:04:04|39760.11
02:04:05|39760.12
02:04:06|39751.14
02:04:07|39751.33
02:04:08|39754.38
02:04:09|39755.97
02:04:10|39755.99
02:04:11|39755.96
02:04:12|39755.96
02:04:13|39751.17
02:04:14|39754.28
02:04:15|39751.06
02:04:16|39750.94
02:04:17|39752.21
02:04:18|39755.97
02:04:19|39757.18
02:04:20|39759.53
02:04:21|39756.12
02:04:23|39757.12
02:04:24|39760.82
02:04:24|39757.63
02:04:26|39756.35
02:04:27|39756.35
02:04:27|39761.33
02:04:28|39760.81
02:04:30|39759.19
02:04:31|39759.68
02:04:32|39759.46
02:04:33|39757.48
02:04:34|39757.48
02:04:35|39757.3
02:04:37|39757.64
02:04:38|39754.45
02:04:38|39759.17
02:04:40|39757.37
02:04:41|39759.78
02:04:42|39759.77
02:04:43|39758.97
02:04:44|39755.76
02:04:45|39757.81
02:04:46|39757.67
02:04:47|39756.53
02:04:48|39758.61
02:04:49|39755.41
02:04:50|39757.24
02:04:51|39760.93
02:04:52|39766.48
02:04:54|39768.03
02:04:54|39765.82
02:04:55|39770.41
02:04:57|39769.4
02:04:58|39770.55
02:04:59|39774.01
02:05:00|39775.57
02:05:01|39775.71
02:05:02|39775.96
02:05:03|39774.38
02:05:05|39778.71
02:05:05|39782.58
02:05:07|39780.86
02:05:08|39785.49
02:05:08|39785.38
02:05:10|39787.16
02:05:10|39783.41
02:05:11|39783.84
02:05:13|39784.54
02:05:13|39791.49
02:05:14|39790.77
02:05:15|39790.75
02:05:17|39790.75
02:05:17|39794.26
02:05:18|39797.79
02:05:19|39799.51
02:05:20|39800.82
02:05:22|39805.41
02:05:23|39806.28
02:05:25|39807.21
02:05:25|39807.98
02:05:27|39811.3
02:05:28|39807.67
02:05:29|39807.85
02:05:30|39808.68
02:05:31|39812.13
02:05:32|39810.42
02:05:34|39808.63
02:05:35|39807.56
02:05:35|39809.62
02:05:37|39821.55
02:05:37|39822.99
02:05:38|39819.39
02:05:40|39819.43
02:05:40|39824.56
02:05:42|39826.01
02:05:43|39827.45
02:05:44|39822.82
02:05:45|39821.91
02:05:46|39817.66
02:05:47|39811.56
02:05:48|39813.3
02:05:49|39813.29
02:05:50|39814.12
02:05:51|39812.
02:05:52|39813.46
02:05:53|39811.85
02:05:54|39806.96
02:05:55|39813.83
02:05:56|39814.41
02:05:57|39810.7
02:05:58|39814.65
02:05:59|39817.64
02:06:00|39810.69
02:06:01|39814.
02:06:02|39812.01
02:06:03|39815.22
02:06:04|39810.69
02:06:05|39819.29
02:06:06|39826.26
02:06:07|39826.35
02:06:08|39822.69
02:06:09|39825.46
02:06:10|39825.46
02:06:11|39824.33
02:06:12|39823.29
02:06:13|39823.29
02:06:14|39816.77
02:06:15|39818.62
02:06:16|39815.09
02:06:17|39814.02
02:06:18|39808.87
02:06:19|39805.82
02:06:20|39803.34
02:06:22|39808.3
02:06:23|39815.93
02:06:24|39816.01
02:06:25|39824.
02:06:26|39822.69
02:06:28|39820.13
02:06:29|39821.29
02:06:29|39824.33
02:06:31|39823.54
02:06:32|39824.95
02:06:32|39826.88
02:06:33|39826.63
02:06:35|39830.69
02:06:36|39830.63
02:06:37|39830.62
02:06:38|39830.14
02:06:38|39833.01
02:06:40|39827.43
02:06:41|39830.52
02:06:42|39835.34
02:06:43|39832.81
02:06:44|39834.34
02:06:44|39835.54
02:06:46|39834.83
02:06:47|39829.01
02:06:48|39828.77
02:06:49|39830.85
02:06:50|39830.89
02:06:50|39830.89
02:06:52|39829.15
02:06:53|39831.14
02:06:54|39829.75
02:06:55|39832.2
02:06:56|39835.19
02:06:57|39832.01
02:06:58|39828.92
02:07:00|39831.91
02:07:00|39827.59
02:07:01|39832.12
02:07:02|39834.65
02:07:03|39837.15
02:07:05|39836.41
02:07:05|39836.38
02:07:07|39842.85
02:07:07|39836.
02:07:08|39839.46
02:07:10|39837.63
02:07:11|39832.34
02:07:12|39831.73
02:07:13|39829.11
02:07:14|39827.47
02:07:16|39825.43
02:07:17|39820.37
02:07:18|39820.64
02:07:18|39822.01
02:07:19|39823.03
02:07:20|39821.8
02:07:21|39818.
02:07:22|39816.93
02:07:24|39811.83
02:07:24|39810.59
02:07:26|39811.13
02:07:27|39811.11
02:07:28|39813.97
02:07:29|39815.6
02:07:30|39813.24
02:07:32|39815.45
02:07:33|39815.45
02:07:34|39814.46
02:07:35|39812.85
02:07:37|39816.53
02:07:38|39816.79
02:07:39|39816.79
02:07:39|39816.27
02:07:41|39815.88
02:07:42|39812.77
02:07:43|39814.57
02:07:44|39813.27
02:07:45|39812.54
02:07:46|39814.28
02:07:46|39814.28
02:07:47|39815.66
02:07:49|39815.97
02:07:50|39813.56
02:07:51|39816.62
02:07:52|39816.62
02:07:52|39816.62
02:07:54|39815.72
02:07:55|39815.85
02:07:56|39815.85
02:07:56|39823.03
02:07:58|39821.13
02:07:59|39821.13
02:08:00|39815.98
02:08:00|39816.73
02:08:02|39817.79
02:08:03|39817.79
02:08:04|39818.75
02:08:05|39817.66
02:08:06|39813.05
02:08:07|39815.58
02:08:08|39815.58
02:08:09|39816.97
02:08:10|39814.64
02:08:11|39814.01
02:08:12|39817.15
02:08:14|39817.15
02:08:15|39815.59
02:08:15|39816.06
02:08:17|39816.4
02:08:17|39822.29
02:08:18|39824.13
02:08:20|39826.74
02:08:21|39822.85
02:08:22|39820.09
02:08:23|39817.49
02:08:24|39818.41
02:08:26|39814.78
02:08:27|39813.72
02:08:28|39810.69
02:08:29|39810.42
02:08:30|39810.74
02:08:31|39809.04
02:08:32|39811.21
02:08:33|39811.21
02:08:34|39812.02
02:08:36|39812.02
02:08:37|39816.56
02:08:38|39817.99
02:08:38|39819.28
02:08:39|39814.87
02:08:41|39818.31
02:08:42|39816.41
02:08:43|39822.52
02:08:44|39822.31
02:08:45|39821.1
02:08:46|39822.76
02:08:46|39821.99
02:08:48|39817.58
02:08:49|39819.28
02:08:50|39821.41
02:08:51|39817.3
02:08:52|39818.55
02:08:53|39818.55
02:08:54|39823.58
02:08:55|39826.25
02:08:56|39827.76
02:08:57|39822.86
02:08:58|39824.82
02:08:59|39825.84
02:09:00|39825.69
02:09:02|39823.62
02:09:03|39825.69
02:09:04|39825.19
02:09:05|39825.03
02:09:06|39826.05
02:09:07|39827.02
02:09:08|39830.53
02:09:09|39829.
02:09:10|39828.11
02:09:11|39826.69
02:09:12|39825.8
02:09:13|39826.17
02:09:14|39824.74
02:09:15|39829.99
02:09:16|39826.28
02:09:17|39828.62
02:09:18|39826.41
02:09:19|39831.21
02:09:20|39831.21
02:09:21|39830.88
02:09:22|39829.66
02:09:23|39829.79
02:09:25|39830.06
02:09:26|39827.47
02:09:28|39829.67
02:09:29|39827.2
02:09:30|39828.54
02:09:30|39829.67
02:09:31|39829.47
02:09:33|39829.47
02:09:34|39829.82
02:09:35|39831.47
02:09:36|39831.55
02:09:37|39831.55
02:09:37|39831.55
02:09:39|39827.9
02:09:39|39827.88
02:09:41|39827.88
02:09:42|39826.62
02:09:42|39824.05
02:09:44|39818.6
02:09:45|39816.68
02:09:46|39817.23
02:09:47|39818.53
02:09:48|39816.24
02:09:48|39816.87
02:09:50|39819.02
02:09:51|39819.19
02:09:52|39819.19
02:09:53|39819.87
02:09:54|39819.09
02:09:55|39819.09
02:09:56|39810.17
02:09:57|39812.29
02:09:58|39812.41
02:09:59|39812.41
02:09:59|39814.82
02:10:01|39821.61
02:10:01|39815.85
02:10:03|39816.39
02:10:04|39817.4
02:10:05|39820.28
02:10:06|39818.01
02:10:07|39817.88
02:10:08|39818.
02:10:09|39818.12
02:10:10|39825.19
02:10:11|39825.88
02:10:12|39820.54
02:10:13|39823.98
02:10:14|39821.07
02:10:15|39819.24
02:10:16|39821.71
02:10:17|39820.83
02:10:18|39823.33
02:10:19|39823.33
02:10:21|39823.33
02:10:21|39821.88
02:10:22|39821.88
02:10:23|39824.
02:10:25|39827.03
02:10:27|39825.15
02:10:28|39825.15
02:10:29|39825.53
02:10:30|39826.67
02:10:30|39826.67
02:10:31|39826.24
02:10:33|39821.65
02:10:34|39821.62
02:10:36|39822.23
02:10:37|39818.52
02:10:37|39814.82
02:10:38|39816.75
02:10:40|39816.84
02:10:41|39818.27
02:10:41|39816.48
02:10:43|39817.75
02:10:44|39817.45
02:10:44|39817.45
02:10:46|39816.67
02:10:46|39816.67
02:10:47|39816.67
02:10:49|39816.67
02:10:49|39817.43
02:10:51|39817.43
02:10:51|39816.99
02:10:52|39816.99
02:10:54|39820.01
02:10:55|39819.67
02:10:56|39817.43
02:10:57|39818.
02:10:58|39818.
02:10:59|39816.92
02:11:00|39816.83
02:11:01|39819.12
02:11:02|39818.32
02:11:03|39816.95
02:11:04|39816.71
02:11:05|39809.88
02:11:06|39808.78
02:11:07|39809.12
02:11:08|39807.4
02:11:09|39807.4
02:11:10|39807.4
02:11:11|39808.99
02:11:12|39809.89
02:11:13|39806.02
02:11:14|39807.4
02:11:15|39807.4
02:11:16|39806.02
02:11:17|39806.02
02:11:18|39804.98
02:11:19|39796.66
02:11:20|39801.44
02:11:21|39796.
02:11:22|39794.74
02:11:23|39795.17
02:11:24|39794.78
02:11:25|39790.97
02:11:26|39792.01
02:11:27|39793.69
02:11:28|39793.79
02:11:29|39794.57
02:11:31|39795.21
02:11:31|39792.12
02:11:33|39794.84
02:11:34|39802.02
02:11:35|39801.13
02:11:36|39800.99
02:11:37|39804.
02:11:38|39804.
02:11:39|39800.55
02:11:40|39800.55
02:11:41|39803.64
02:11:42|39803.64
02:11:44|39804.54
02:11:44|39805.4
02:11:45|39805.71
02:11:47|39804.13
02:11:48|39804.17
02:11:48|39803.64
02:11:50|39804.01
02:11:50|39805.85
02:11:52|39805.49
02:11:53|39801.38
02:11:53|39801.38
02:11:54|39801.38
02:11:56|39801.38
02:11:56|39803.81
02:11:58|39804.85
02:11:59|39804.65
02:11:59|39800.55
02:12:00|39801.27
02:12:01|39803.34
02:12:03|39804.94
02:12:03|39804.05
02:12:04|39814.01
02:12:06|39814.81
02:12:08|39816.
02:12:08|39812.01
02:12:10|39810.89
02:12:11|39811.55
02:12:12|39813.8
02:12:13|39813.8
02:12:13|39813.81
02:12:15|39815.5
02:12:15|39816.5
02:12:17|39818.43
02:12:18|39822.25
02:12:19|39826.1
02:12:20|39826.03
02:12:20|39826.03
02:12:22|39827.59
02:12:22|39820.
02:12:24|39821.38
02:12:25|39821.04
02:12:26|39822.71
02:12:28|39824.77
02:12:29|39822.41
02:12:30|39819.75
02:12:31|39820.75
02:12:32|39822.59
02:12:33|39820.74
02:12:34|39819.09
02:12:35|39821.83
02:12:36|39814.78
02:12:37|39814.37
02:12:38|39815.32
02:12:40|39810.
02:12:41|39809.86
02:12:42|39808.03
02:12:43|39809.62
02:12:44|39809.68
02:12:45|39809.68
02:12:47|39809.54
02:12:47|39809.33
02:12:49|39809.86
02:12:50|39809.05
02:12:50|39810.38
02:12:52|39811.38
02:12:52|39811.4
02:12:53|39811.26
02:12:54|39809.48
02:12:55|39808.08
02:12:56|39808.08
02:12:57|39808.47
02:12:59|39810.31
02:12:59|39807.17
02:13:00|39806.76
02:13:02|39808.75
02:13:02|39808.61
02:13:03|39808.61
02:13:05|39802.96
02:13:05|39803.07
02:13:06|39806.99
02:13:07|39806.48
02:13:08|39806.09
02:13:09|39805.65
02:13:11|39805.49
02:13:11|39807.59
02:13:12|39811.99
02:13:13|39811.99
02:13:14|39806.4
02:13:15|39806.4
02:13:16|39812.4
02:13:17|39812.15
02:13:18|39813.
02:13:19|39811.88
02:13:20|39806.41
02:13:21|39806.41
02:13:22|39808.15
02:13:24|39809.35
02:13:25|39809.03
02:13:26|39808.49
02:13:27|39809.88
02:13:29|39805.23
02:13:30|39806.55
02:13:31|39807.06
02:13:32|39806.67
02:13:33|39803.34
02:13:34|39803.43
02:13:35|39803.56
02:13:36|39805.52
02:13:37|39805.71
02:13:39|39804.78
02:13:40|39806.39
02:13:41|39806.39
02:13:41|39804.74
02:13:42|39803.55
02:13:44|39802.09
02:13:45|39803.77
02:13:46|39802.64
02:13:47|39802.21
02:13:48|39803.24
02:13:49|39803.16
02:13:50|39798.72
02:13:51|39799.18
02:13:52|39793.52
02:13:53|39795.44
02:13:54|39796.17
02:13:55|39794.1
02:13:56|39794.1
02:13:57|39792.27
02:13:58|39792.27
02:13:59|39793.72
02:14:00|39793.82
02:14:02|39793.8
02:14:02|39795.73
02:14:03|39795.73
02:14:05|39794.49
02:14:05|39794.49
02:14:06|39794.49
02:14:08|39795.47
02:14:09|39795.47
02:14:10|39795.47
02:14:11|39795.47
02:14:12|39799.07
02:14:13|39798.
02:14:14|39799.23
02:14:15|39799.81
02:14:16|39799.66
02:14:17|39798.
02:14:18|39798.
02:14:19|39796.87
02:14:20|39794.91
02:14:21|39797.58
02:14:22|39796.46
02:14:23|39796.46
02:14:24|39789.7
02:14:25|39789.84
02:14:26|39790.48
02:14:27|39788.53
02:14:28|39788.03
02:14:29|39790.
02:14:30|39789.74
02:14:31|39791.36
02:14:32|39793.27
02:14:33|39793.27
02:14:35|39793.27
02:14:36|39794.11
02:14:37|39794.01
02:14:37|39792.45
02:14:39|39792.45
02:14:40|39794.46
02:14:41|39795.81
02:14:41|39794.32
02:14:43|39794.95
02:14:43|39794.95
02:14:45|39794.95
02:14:46|39794.94
02:14:47|39791.24
02:14:48|39793.7
02:14:49|39793.7
02:14:49|39793.7
02:14:51|39790.32
02:14:52|39790.33
02:14:53|39791.88
02:14:54|39792.88
02:14:54|39792.88
02:14:56|39792.88
02:14:57|39792.86
02:14:58|39792.86
02:14:59|39792.86
02:15:00|39789.06
02:15:01|39791.38
02:15:02|39792.55
02:15:03|39785.05
02:15:04|39788.93
02:15:05|39798.19
02:15:06|39795.02
02:15:07|39793.16
02:15:08|39794.83
02:15:09|39795.07
02:15:10|39795.2
02:15:11|39795.2
02:15:12|39794.89
02:15:13|39800.53
02:15:14|39805.7
02:15:15|39803.17
02:15:16|39801.36
02:15:17|39803.07
02:15:18|39802.89
02:15:19|39803.01
02:15:20|39813.42
02:15:21|39807.24
02:15:22|39801.49
02:15:23|39805.17
02:15:24|39805.17
02:15:25|39803.86
02:15:27|39805.4
02:15:27|39804.37
02:15:28|39805.57
02:15:30|39807.12
02:15:30|39805.17
02:15:32|39807.03
02:15:33|39807.12
02:15:35|39807.56
02:15:36|39808.01
02:15:37|39811.34
02:15:38|39810.96
02:15:39|39810.96
02:15:40|39810.96
02:15:41|39810.01
02:15:42|39809.51
02:15:43|39811.96
02:15:44|39808.85
02:15:45|39810.69
02:15:47|39807.63
02:15:47|39810.01
02:15:48|39810.3
02:15:49|39812.
02:15:50|39812.12
02:15:52|39812.12
02:15:53|39809.4
02:15:54|39809.4
02:15:54|39809.4
02:15:56|39813.28
02:15:56|39814.22
02:15:58|39812.01
02:15:58|39814.46
02:15:59|39813.02
02:16:00|39824.12
02:16:01|39820.
02:16:03|39822.74
02:16:03|39821.02
02:16:05|39818.99
02:16:05|39820.12
02:16:07|39822.07
02:16:07|39821.56
02:16:09|39827.44
02:16:10|39830.47
02:16:11|39826.66
02:16:12|39832.06
02:16:12|39827.85
02:16:14|39831.16
02:16:15|39830.01
02:16:15|39832.44
02:16:17|39831.41
02:16:18|39832.99
02:16:19|39833.92
02:16:19|39837.83
02:16:21|39834.39
02:16:21|39834.57
02:16:23|39840.39
02:16:23|39840.
02:16:25|39840.
02:16:26|39840.12
02:16:26|39844.18
02:16:28|39845.89
02:16:29|39842.51
02:16:30|39842.71
02:16:31|39841.47
02:16:32|39847.54
02:16:34|39848.
02:16:35|39848.31
02:16:36|39846.59
02:16:37|39844.86
02:16:38|39847.76
02:16:38|39847.76
02:16:39|39848.48
02:16:41|39850.92
02:16:41|39851.82
02:16:43|39851.83
02:16:44|39851.83
02:16:45|39851.83
02:16:46|39849.95
02:16:47|39848.51
02:16:48|39851.12
02:16:49|39851.26
02:16:50|39851.12
02:16:51|39852.25
02:16:52|39851.11
02:16:53|39849.73
02:16:54|39851.11
02:16:55|39856.74
02:16:56|39857.47
02:16:57|39852.25
02:16:58|39854.47
02:16:59|39850.12
02:17:00|39852.44
02:17:01|39850.44
02:17:02|39848.99
02:17:03|39848.01
02:17:04|39844.01
02:17:05|39844.44
02:17:06|39845.34
02:17:07|39845.6
02:17:08|39845.03
02:17:09|39846.49
02:17:10|39849.35
02:17:11|39849.64
02:17:12|39849.83
02:17:13|39851.49
02:17:14|39852.06
02:17:15|39854.7
02:17:16|39856.86
02:17:17|39854.6
02:17:18|39856.36
02:17:19|39856.36
02:17:20|39852.29
02:17:21|39852.17
02:17:22|39852.97
02:17:23|39852.19
02:17:24|39852.07
02:17:25|39852.96
02:17:27|39855.46
02:17:28|39857.48
02:17:28|39857.48
02:17:30|39854.07
02:17:31|39856.57
02:17:32|39856.57
02:17:33|39856.57
02:17:34|39857.74
02:17:35|39856.9
02:17:36|39855.56
02:17:37|39855.56
02:17:38|39853.41
02:17:40|39854.02
02:17:41|39857.33
02:17:42|39857.33
02:17:43|39856.04
02:17:44|39859.66
02:17:45|39861.98
02:17:46|39859.66
02:17:47|39859.72
02:17:48|39858.5
02:17:49|39861.43
02:17:50|39861.43
02:17:51|39859.79
02:17:52|39860.55
02:17:53|39861.39
02:17:54|39860.17
02:17:55|39865.92
02:17:56|39865.4
02:17:56|39866.84
02:17:57|39862.88
02:17:59|39861.26
02:18:00|39863.53
02:18:00|39862.25
02:18:02|39859.34
02:18:02|39859.13
02:18:03|39857.75
02:18:05|39856.16
02:18:06|39857.5
02:18:07|39856.5
02:18:08|39853.79
02:18:08|39854.
02:18:10|39855.49
02:18:11|39853.12
02:18:12|39853.59
02:18:12|39850.58
02:18:14|39849.26
02:18:14|39849.86
02:18:16|39849.86
02:18:16|39849.17
02:18:17|39848.22
02:18:19|39843.2
02:18:20|39845.82
02:18:21|39847.
02:18:21|39848.47
02:18:23|39848.99
02:18:23|39846.85
02:18:25|39849.91
02:18:26|39850.01
02:18:27|39851.1
02:18:28|39848.29
02:18:29|39850.71
02:18:30|39847.99
02:18:31|39847.41
02:18:32|39846.06
02:18:34|39842.18
02:18:35|39844.77
02:18:36|39843.44
02:18:37|39843.97
02:18:38|39843.97
02:18:39|39845.58
02:18:40|39845.44
02:18:42|39842.78
02:18:42|39842.78
02:18:44|39842.01
02:18:45|39838.22
02:18:45|39839.05
02:18:47|39838.77
02:18:48|39839.11
02:18:49|39839.08
02:18:50|39839.2
02:18:51|39839.08
02:18:52|39839.87
02:18:53|39839.87
02:18:54|39839.08
02:18:54|39842.07
02:18:56|39841.63
02:18:57|39840.72
02:18:58|39840.71
02:18:59|39839.83
02:19:00|39839.71
02:19:00|39840.72
02:19:02|39840.77
02:19:04|39840.77
02:19:05|39848.98
02:19:05|39848.67
02:19:06|39848.67
02:19:07|39847.72
02:19:08|39842.52
02:19:09|39842.52
02:19:11|39842.65
02:19:11|39842.65
02:19:12|39843.09
02:19:13|39843.09
02:19:15|39840.24
02:19:15|39837.95
02:19:16|39837.95
02:19:18|39837.38
02:19:19|39836.62
02:19:19|39835.81
02:19:20|39836.62
02:19:21|39834.39
02:19:22|39835.03
02:19:23|39829.53
02:19:24|39830.03
02:19:25|39828.42
02:19:26|39830.35
02:19:27|39830.82
02:19:29|39826.88
02:19:30|39827.14
02:19:30|39823.71
02:19:32|39821.95
02:19:32|39822.25
02:19:35|39819.59
02:19:36|39820.28
02:19:37|39820.52
02:19:39|39825.04
02:19:40|39828.
02:19:41|39831.44
02:19:42|39830.38
02:19:42|39828.75
02:19:44|39829.7
02:19:45|39826.5
02:19:46|39830.43
02:19:47|39829.17
02:19:48|39826.52
02:19:48|39829.87
02:19:50|39829.87
02:19:51|39832.18
02:19:53|39828.93
02:19:53|39827.24
02:19:55|39829.09
02:19:55|39830.83
02:19:56|39836.
02:19:57|39837.48
02:19:58|39834.13
02:20:00|39835.48
02:20:00|39831.73
02:20:02|39833.84
02:20:02|39833.11
02:20:04|39831.4
02:20:04|39825.99
02:20:05|39826.91
02:20:06|39827.49
02:20:08|39827.49
02:20:08|39828.49
02:20:09|39826.15
02:20:10|39827.52
02:20:11|39826.62
02:20:13|39826.09
02:20:14|39824.29
02:20:14|39826.15
02:20:16|39826.65
02:20:16|39826.14
02:20:17|39825.46
02:20:18|39825.64
02:20:20|39827.85
02:20:21|39820.02
02:20:22|39820.79
02:20:23|39819.99
02:20:24|39818.8
02:20:25|39821.21
02:20:26|39821.21
02:20:27|39826.31
02:20:28|39827.3
02:20:29|39828.85
02:20:30|39822.41
02:20:31|39822.01
02:20:32|39823.13
02:20:33|39822.06
02:20:34|39822.72
02:20:36|39823.15
02:20:37|39823.15
02:20:38|39819.66
02:20:39|39821.12
02:20:40|39821.12
02:20:42|39819.87
02:20:42|39819.75
02:20:44|39819.15
02:20:45|39818.46
02:20:46|39819.58
02:20:47|39820.6
02:20:48|39821.45
02:20:49|39818.32
02:20:50|39820.62
02:20:50|39820.49
02:20:53|39820.49
02:20:54|39817.37
02:20:54|39819.41
02:20:56|39818.42
02:20:57|39816.23
02:20:58|39816.85
02:20:59|39817.49
02:20:59|39817.44
02:21:00|39817.27
02:21:02|39817.55
02:21:03|39816.38
02:21:04|39816.26
02:21:05|39815.39
02:21:06|39814.64
02:21:07|39813.63
02:21:08|39813.67
02:21:09|39814.
02:21:10|39813.67
02:21:11|39816.
02:21:12|39816.
02:21:13|39824.79
02:21:14|39831.26
02:21:15|39828.86
02:21:16|39826.13
02:21:17|39824.68
02:21:18|39824.68
02:21:19|39824.7
02:21:20|39826.01
02:21:21|39834.37
02:21:22|39832.2
02:21:23|39831.88
02:21:24|39831.88
02:21:25|39829.49
02:21:26|39827.91
02:21:27|39829.11
02:21:28|39829.88
02:21:29|39828.1
02:21:30|39829.15
02:21:31|39831.2
02:21:32|39831.21
02:21:33|39831.75
02:21:34|39829.99
02:21:36|39830.99
02:21:37|39831.25
02:21:38|39831.21
02:21:39|39831.21
02:21:41|39832.86
02:21:42|39834.38
02:21:43|39834.77
02:21:43|39835.31
02:21:45|39835.31
02:21:45|39841.44
02:21:47|39842.51
02:21:47|39843.53
02:21:48|39842.51
02:21:49|39841.54
02:21:51|39841.88
02:21:52|39841.67
02:21:53|39843.59
02:21:53|39843.59
02:21:55|39843.74
02:21:56|39844.
02:21:57|39842.66
02:21:58|39844.16
02:21:59|39842.96
02:22:00|39842.3
02:22:01|39842.42
02:22:03|39839.21
02:22:03|39844.24
02:22:05|39854.
02:22:05|39857.88
02:22:06|39856.42
02:22:08|39856.66
02:22:08|39856.75
02:22:09|39857.49
02:22:11|39859.75
02:22:11|39858.9
02:22:12|39859.04
02:22:13|39860.49
02:22:14|39863.34
02:22:15|39867.85
02:22:16|39868.23
02:22:17|39868.64
02:22:19|39866.82
02:22:19|39868.2
02:22:20|39867.34
02:22:21|39864.14
02:22:22|39883.52
02:22:24|39885.96
02:22:24|39887.96
02:22:25|39890.05
02:22:27|39886.85
02:22:27|39884.15
02:22:29|39885.16
02:22:30|39882.
02:22:30|39879.36
02:22:31|39880.28
02:22:33|39882.42
02:22:33|39882.
02:22:35|39880.56
02:22:36|39881.56
02:22:37|39880.32
02:22:39|39880.77
02:22:39|39882.06
02:22:40|39883.36
02:22:42|39881.28
02:22:43|39881.13
02:22:44|39878.77
02:22:45|39879.36
02:22:46|39888.04
02:22:47|39886.71
02:22:48|39888.09
02:22:49|39888.62
02:22:51|39884.54
02:22:51|39886.52
02:22:53|39886.95
02:22:54|39882.51
02:22:55|39885.73
02:22:56|39885.54
02:22:57|39885.14
02:22:59|39883.08
02:22:59|39883.16
02:23:00|39883.19
02:23:01|39883.19
02:23:03|39883.25
02:23:04|39883.86
02:23:04|39883.25
02:23:05|39877.54
02:23:06|39873.52
02:23:07|39872.7
02:23:08|39870.49
02:23:09|39871.02
02:23:10|39870.45
02:23:11|39871.16
02:23:13|39868.6
02:23:14|39866.61
02:23:15|39867.91
02:23:16|39865.09
02:23:17|39863.51
02:23:18|39865.45
02:23:18|39865.33
02:23:19|39863.97
02:23:21|39863.97
02:23:22|39865.44
02:23:23|39867.03
02:23:24|39867.48
02:23:25|39865.43
02:23:26|39865.
02:23:27|39872.6
02:23:28|39874.75
02:23:29|39874.68
02:23:30|39871.38
02:23:31|39869.39
02:23:32|39867.75
02:23:33|39867.28
02:23:34|39867.84
02:23:35|39866.89
02:23:36|39867.61
02:23:37|39866.89
02:23:38|39867.64
02:23:39|39870.43
02:23:40|39870.43
02:23:41|39870.43
02:23:42|39866.6
02:23:43|39864.66
02:23:44|39867.29
02:23:46|39868.77
02:23:47|39868.51
02:23:48|39869.61
02:23:49|39869.61
02:23:50|39869.15
02:23:51|39869.15
02:23:52|39869.15
02:23:53|39869.15
02:23:54|39869.07
02:23:55|39869.07
02:23:56|39870.04
02:23:57|39869.98
02:23:58|39869.98
02:23:59|39868.95
02:24:00|39867.57
02:24:01|39868.71
02:24:02|39869.36
02:24:03|39868.09
02:24:04|39869.34
02:24:05|39867.4
02:24:07|39868.04
02:24:07|39869.58
02:24:09|39869.58
02:24:09|39874.07
02:24:11|39875.7
02:24:11|39872.76
02:24:13|39873.99
02:24:13|39875.87
02:24:14|39871.01
02:24:16|39869.4
02:24:17|39870.97
02:24:18|39870.56
02:24:18|39870.56
02:24:20|39870.18
02:24:21|39870.85
02:24:21|39869.88
02:24:23|39869.33
02:24:24|39870.99
02:24:25|39871.28
02:24:25|39871.28
02:24:27|39871.34
02:24:28|39869.1
02:24:29|39865.4
02:24:29|39863.33
02:24:30|39865.4
02:24:31|39863.15
02:24:32|39862.15
02:24:33|39856.44
02:24:34|39854.13
02:24:36|39852.65
02:24:36|39855.54
02:24:38|39856.92
02:24:40|39855.44
02:24:41|39855.44
02:24:43|39853.18
02:24:43|39851.43
02:24:44|39852.3
02:24:46|39851.69
02:24:47|39846.17
02:24:48|39848.1
02:24:49|39847.54
02:24:50|39847.28
02:24:51|39848.48
02:24:52|39848.48
02:24:53|39848.36
02:24:54|39849.22
02:24:55|39849.22
02:24:57|39849.54
02:24:57|39849.21
02:24:59|39848.98
02:25:00|39853.14
02:25:00|39852.75
02:25:01|39852.75
02:25:02|39851.55
02:25:03|39848.66
02:25:05|39849.36
02:25:05|39850.45
02:25:06|39850.45
02:25:08|39852.8
02:25:08|39856.19
02:25:10|39852.25
02:25:10|39852.21
02:25:11|39850.8
02:25:12|39850.8
02:25:14|39850.8
02:25:15|39850.
02:25:15|39851.89
02:25:17|39843.21
02:25:17|39837.7
02:25:19|39832.97
02:25:20|39834.
02:25:21|39832.
02:25:22|39832.1
02:25:23|39832.5
02:25:24|39834.68
02:25:25|39833.17
02:25:26|39833.18
02:25:27|39834.65
02:25:28|39831.7
02:25:29|39834.52
02:25:30|39834.52
02:25:31|39829.92
02:25:32|39832.3
02:25:33|39829.8
02:25:34|39829.8
02:25:35|39833.04
02:25:36|39833.04
02:25:37|39832.51
02:25:38|39830.22
02:25:39|39830.22
02:25:41|39836.71
02:25:42|39834.37
02:25:44|39834.98
02:25:45|39834.45
02:25:46|39834.9
02:25:47|39833.1
02:25:48|39834.51
02:25:49|39831.33
02:25:50|39831.22
02:25:51|39832.45
02:25:52|39832.09
02:25:53|39832.09
02:25:54|39833.1
02:25:55|39835.24
02:25:56|39835.63
02:25:57|39830.97
02:25:58|39832.95
02:25:59|39831.37
02:26:00|39832.95
02:26:01|39833.42
02:26:02|39834.34
02:26:03|39833.61
02:26:04|39830.34
02:26:05|39828.58
02:26:06|39828.58
02:26:07|39827.9
02:26:08|39822.01
02:26:09|39820.4
02:26:10|39823.66
02:26:11|39824.56
02:26:12|39823.59
02:26:13|39823.59
02:26:14|39823.59
02:26:15|39821.54
02:26:16|39823.1
02:26:17|39823.1
02:26:18|39823.99
02:26:19|39827.21
02:26:20|39828.04
02:26:22|39828.04
02:26:23|39828.25
02:26:23|39828.4
02:26:25|39831.15
02:26:26|39834.13
02:26:26|39836.53
02:26:27|39839.46
02:26:28|39834.78
02:26:29|39834.39
02:26:30|39834.88
02:26:31|39834.
02:26:32|39833.49
02:26:33|39834.18
02:26:34|39835.3
02:26:36|39835.56
02:26:36|39834.68
02:26:37|39837.28
02:26:39|39838.89
02:26:39|39845.09
02:26:41|39849.59
02:26:43|39847.8
02:26:44|39850.73
02:26:45|39854.72
02:26:46|39851.41
02:26:48|39853.84
02:26:50|39852.66
02:26:51|39855.52
02:26:53|39860.
02:26:54|39860.57
02:26:55|39858.78
02:26:55|39860.15
02:26:57|39859.28
02:26:58|39858.42
02:26:59|39854.32
02:27:00|39855.11
02:27:01|39859.27
02:27:02|39859.35
02:27:03|39860.56
02:27:04|39859.97
02:27:05|39854.51
02:27:06|39856.32
02:27:07|39856.04
02:27:08|39841.99
02:27:09|39847.99
02:27:10|39851.85
02:27:12|39851.83
02:27:12|39851.83
02:27:14|39851.92
02:27:14|39850.65
02:27:15|39840.56
02:27:16|39839.56
02:27:17|39844.65
02:27:18|39841.88
02:27:19|39837.74
02:27:21|39837.74
02:27:21|39837.32
02:27:22|39833.86
02:27:24|39834.
02:27:24|39833.64
02:27:25|39831.12
02:27:26|39832.79
02:27:27|39832.81
02:27:29|39833.27
02:27:30|39839.55
02:27:30|39840.96
02:27:31|39840.96
02:27:32|39840.96
02:27:33|39840.96
02:27:34|39840.96
02:27:35|39840.96
02:27:36|39839.3
02:27:37|39839.3
02:27:39|39839.3
02:27:39|39839.3
02:27:40|39845.9
02:27:42|39848.
02:27:44|39848.
02:27:45|39850.01
02:27:45|39850.
02:27:46|39850.25
02:27:48|39850.2
02:27:49|39840.43
02:27:50|39841.01
02:27:51|39840.94
02:27:52|39842.25
02:27:53|39837.98
02:27:54|39839.08
02:27:55|39836.88
02:27:56|39836.88
02:27:57|39837.17
02:27:58|39837.85
02:27:59|39837.85
02:28:00|39838.95
02:28:01|39839.91
02:28:02|39837.
02:28:03|39840.79
02:28:04|39840.79
02:28:05|39840.79
02:28:06|39837.72
02:28:07|39839.61
02:28:08|39840.67
02:28:09|39840.67
02:28:10|39840.67
02:28:11|39838.49
02:28:12|39838.49
02:28:13|39838.49
02:28:14|39840.5
02:28:15|39838.87
02:28:16|39840.39
02:28:17|39840.39
02:28:18|39840.39
02:28:19|39840.39
02:28:20|39837.55
02:28:21|39831.87
02:28:22|39833.57
02:28:23|39833.05
02:28:24|39831.58
02:28:25|39831.58
02:28:26|39830.79
02:28:27|39833.68
02:28:29|39833.05
02:28:29|39830.9
02:28:31|39831.19
02:28:31|39831.19
02:28:32|39830.74
02:28:33|39823.79
02:28:34|39826.34
02:28:35|39825.54
02:28:36|39823.81
02:28:38|39826.54
02:28:38|39827.8
02:28:39|39827.02
02:28:40|39826.97
02:28:42|39828.01
02:28:42|39830.21
02:28:44|39829.64
02:28:45|39829.64
02:28:46|39825.86
02:28:47|39828.06
02:28:48|39827.23
02:28:49|39824.95
02:28:50|39824.97
02:28:51|39823.68
02:28:51|39823.68
02:28:52|39826.11
02:28:54|39826.11
02:28:55|39827.
02:28:56|39828.2
02:28:57|39828.2
02:28:58|39828.2
02:28:59|39828.66
02:29:00|39828.66
02:29:01|39829.49
02:29:02|39828.66
02:29:03|39829.22
02:29:05|39829.6
02:29:06|39828.44
02:29:06|39828.07
02:29:07|39828.07
02:29:09|39830.09
02:29:09|39830.65
02:29:11|39824.31
02:29:11|39823.43
02:29:12|39823.43
02:29:13|39823.43
02:29:14|39824.55
02:29:15|39823.18
02:29:16|39817.95
02:29:17|39819.59
02:29:18|39818.58
02:29:20|39818.52
02:29:20|39820.
02:29:22|39819.29
02:29:22|39823.97
02:29:24|39823.97
02:29:25|39822.86
02:29:25|39823.59
02:29:26|39823.59
02:29:27|39821.88
02:29:28|39822.73
02:29:29|39823.1
02:29:31|39823.59
02:29:31|39823.59
02:29:33|39820.93
02:29:33|39822.02
02:29:34|39820.99
02:29:35|39821.28
02:29:36|39821.28
02:29:37|39820.48
02:29:38|39821.5
02:29:40|39821.5
02:29:40|39821.63
02:29:41|39821.4
02:29:42|39821.75
02:29:44|39820.73
02:29:45|39820.85
02:29:46|39822.36
02:29:48|39822.88
02:29:49|39821.09
02:29:51|39822.13
02:29:52|39821.24
02:29:53|39821.24
02:29:54|39821.24
02:29:55|39822.08
02:29:56|39822.13
02:29:57|39822.96
02:29:58|39821.25
02:30:00|39821.12
02:30:01|39822.72
02:30:02|39819.4
02:30:04|39822.16
02:30:05|39820.24
02:30:06|39821.84
02:30:07|39821.53
02:30:07|39821.86
02:30:08|39824.25
02:30:09|39824.04
02:30:11|39824.04
02:30:11|39824.04
02:30:12|39824.
02:30:14|39824.
02:30:14|39824.
02:30:16|39820.87
02:30:16|39823.59
02:30:17|39823.59
02:30:19|39823.59
02:30:19|39823.1
02:30:21|39823.1
02:30:21|39825.3
02:30:22|39825.3
02:30:24|39825.3
02:30:24|39824.45
02:30:26|39824.21
02:30:27|39824.09
02:30:27|39822.71
02:30:29|39822.71
02:30:29|39822.9
02:30:30|39822.9
02:30:32|39822.9
02:30:32|39821.42
02:30:33|39821.42
02:30:35|39822.09
02:30:36|39822.09
02:30:36|39823.63
02:30:38|39823.63
02:30:39|39837.88
02:30:39|39842.68
02:30:41|39844.71
02:30:42|39845.32
02:30:43|39844.75
02:30:44|39847.09
02:30:46|39841.6
02:30:47|39844.5
02:30:48|39844.5
02:30:49|39842.
02:30:50|39845.8
02:30:50|39845.89
02:30:52|39852.12
02:30:53|39853.97
02:30:54|39854.89
02:30:55|39859.62
02:30:56|39855.27
02:30:57|39854.84
02:30:58|39854.88
02:30:59|39855.65
02:31:00|39858.95
02:31:01|39858.
02:31:02|39859.4
02:31:04|39859.76
02:31:05|39859.86
02:31:05|39856.87
02:31:07|39859.62
02:31:08|39859.62
02:31:08|39857.15
02:31:10|39863.
02:31:11|39864.08
02:31:12|39864.08
02:31:13|39864.08
02:31:14|39863.48
02:31:15|39861.1
02:31:16|39865.2
02:31:17|39866.3
02:31:18|39866.3
02:31:19|39863.27
02:31:20|39866.86
02:31:21|39866.86
02:31:22|39864.18
02:31:23|39864.62
02:31:24|39870.05
02:31:25|39875.15
02:31:26|39876.27
02:31:27|39874.88
02:31:28|39873.99
02:31:29|39874.8
02:31:30|39878.51
02:31:31|39875.2
02:31:32|39881.59
02:31:33|39881.02
02:31:34|39876.98
02:31:35|39881.38
02:31:36|39884.46
02:31:38|39882.33
02:31:38|39879.12
02:31:39|39881.7
02:31:40|39882.12
02:31:41|39880.33
02:31:42|39880.33
02:31:43|39877.07
02:31:44|39880.11
02:31:46|39879.49
02:31:47|39878.89
02:31:48|39879.5
02:31:48|39879.22
02:31:50|39876.05
02:31:51|39880.07
02:31:53|39880.07
02:31:54|39878.34
02:31:55|39879.87
02:31:55|39880.35
02:31:56|39880.23
02:31:58|39879.99
02:31:59|39884.42
02:32:00|39884.42
02:32:01|39881.44
02:32:02|39883.88
02:32:03|39883.88
02:32:03|39884.04
02:32:05|39888.95
02:32:06|39882.35
02:32:07|39883.72
02:32:08|39883.72
02:32:09|39880.77
02:32:09|39881.09
02:32:11|39882.73
02:32:12|39882.73
02:32:13|39879.49
02:32:14|39882.92
02:32:15|39882.92
02:32:16|39880.
02:32:16|39881.95
02:32:18|39883.72
02:32:19|39883.72
02:32:20|39883.72
02:32:21|39882.93
02:32:22|39880.43
02:32:22|39878.95
02:32:23|39879.89
02:32:25|39879.89
02:32:25|39878.03
02:32:26|39878.97
02:32:28|39881.2
02:32:28|39879.3
02:32:30|39881.69
02:32:30|39881.2
02:32:32|39874.
02:32:32|39879.6
02:32:34|39877.75
02:32:34|39877.43
02:32:36|39879.06
02:32:37|39878.33
02:32:37|39879.06
02:32:39|39877.25
02:32:39|39872.
02:32:40|39873.87
02:32:41|39876.22
02:32:42|39876.85
02:32:44|39880.63
02:32:45|39879.17
02:32:46|39879.63
02:32:47|39879.64
02:32:48|39880.03
02:32:50|39880.03
02:32:50|39881.73
02:32:52|39879.98
02:32:53|39877.04
02:32:53|39877.04
02:32:55|39879.55
02:32:55|39879.42
02:32:57|39888.6
02:32:58|39886.12
02:32:59|39888.28
02:33:00|39889.37
02:33:00|39888.97
02:33:03|39883.72
02:33:03|39885.42
02:33:05|39884.41
02:33:05|39884.77
02:33:06|39880.
02:33:07|39880.86
02:33:08|39880.87
02:33:09|39882.41
02:33:11|39882.78
02:33:12|39882.9
02:33:13|39882.57
02:33:13|39881.4
02:33:15|39882.86
02:33:15|39879.42
02:33:16|39880.73
02:33:18|39879.43
02:33:19|39879.42
02:33:20|39880.62
02:33:21|39883.04
02:33:22|39880.62
02:33:23|39879.72
02:33:24|39878.64
02:33:25|39879.72
02:33:26|39878.76
02:33:27|39879.72
02:33:28|39879.72
02:33:29|39886.47
02:33:30|39885.88
02:33:31|39886.02
02:33:32|39889.83
02:33:34|39886.4
02:33:35|39889.21
02:33:36|39889.21
02:33:36|39889.21
02:33:37|39889.2
02:33:39|39889.2
02:33:39|39890.93
02:33:40|39892.54
02:33:42|39888.62
02:33:42|39888.21
02:33:44|39888.21
02:33:45|39892.98
02:33:46|39892.53
02:33:47|39891.29
02:33:48|39891.2
02:33:50|39891.86
02:33:50|39889.13
02:33:51|39891.46
02:33:53|39892.21
02:33:55|39892.01
02:33:55|39894.13
02:33:56|39894.13
02:33:58|39892.74
02:33:59|39892.8
02:34:00|39892.79
02:34:00|39892.74
02:34:02|39892.74
02:34:03|39894.54
02:34:04|39892.66
02:34:05|39892.41
02:34:07|39893.99
02:34:08|39892.01
02:34:09|39893.86
02:34:10|39893.99
02:34:11|39892.13
02:34:12|39894.59
02:34:13|39894.59
02:34:14|39894.59
02:34:16|39894.58
02:34:16|39891.85
02:34:17|39892.42
02:34:18|39897.4
02:34:19|39896.82
02:34:21|39896.82
02:34:21|39891.22
02:34:22|39890.31
02:34:24|39891.31
02:34:24|39892.01
02:34:26|39894.
02:34:27|39891.5
02:34:28|39892.37
02:34:29|39893.2
02:34:30|39893.2
02:34:31|39891.27
02:34:32|39893.82
02:34:33|39893.82
02:34:34|39895.94
02:34:35|39894.59
02:34:36|39893.19
02:34:37|39895.17
02:34:38|39895.17
02:34:39|39895.04
02:34:40|39895.04
02:34:41|39892.
02:34:42|39894.1
02:34:43|39891.05
02:34:44|39891.09
02:34:45|39886.52
02:34:46|39887.02
02:34:47|39886.83
02:34:48|39889.82
02:34:50|39888.99
02:34:51|39892.65
02:34:53|39890.82
02:34:54|39890.82
02:34:54|39890.85
02:34:55|39890.85
02:34:57|39893.57
02:34:58|39895.69
02:34:59|39893.65
02:35:00|39895.21
02:35:01|39896.
02:35:03|39895.05
02:35:03|39895.05
02:35:05|39894.55
02:35:06|39896.42
02:35:07|39896.38
02:35:08|39901.59
02:35:09|39900.96
02:35:10|39899.59
02:35:11|39897.06
02:35:12|39899.91
02:35:13|39901.73
02:35:14|39898.31
02:35:15|39897.39
02:35:15|39898.
02:35:17|39897.43
02:35:18|39900.14
02:35:19|39899.6
02:35:20|39897.56
02:35:21|39899.68
02:35:22|39899.99
02:35:22|39900.6
02:35:23|39903.81
02:35:25|39899.3
02:35:25|39898.52
02:35:27|39899.25
02:35:28|39899.01
02:35:29|39898.51
02:35:30|39899.99
02:35:31|39901.15
02:35:31|39896.97
02:35:32|39897.36
02:35:34|39897.94
02:35:35|39899.05
02:35:36|39898.56
02:35:36|39890.86
02:35:38|39892.26
02:35:39|39892.01
02:35:40|39893.4
02:35:41|39894.61
02:35:42|39892.87
02:35:43|39893.44
02:35:43|39893.44
02:35:45|39890.92
02:35:46|39890.06
02:35:46|39888.81
02:35:48|39889.02
02:35:49|39887.21
02:35:50|39886.13
02:35:51|39884.29
02:35:53|39885.88
02:35:54|39882.13
02:35:56|39883.25
02:35:57|39885.49
02:35:58|39885.49
02:35:59|39884.01
02:35:59|39883.
02:36:00|39882.71
02:36:01|39882.71
02:36:02|39885.39
02:36:03|39885.91
02:36:04|39884.91
02:36:05|39884.91
02:36:06|39884.91
02:36:07|39881.59
02:36:09|39882.19
02:36:09|39880.69
02:36:10|39880.69
02:36:12|39881.88
02:36:12|39881.88
02:36:13|39881.34
02:36:15|39885.56
02:36:16|39885.19
02:36:16|39884.2
02:36:18|39884.84
02:36:19|39885.08
02:36:20|39885.08
02:36:21|39885.08
02:36:21|39882.59
02:36:23|39884.57
02:36:23|39885.23
02:36:25|39885.47
02:36:25|39883.05
02:36:27|39884.98
02:36:27|39882.15
02:36:29|39886.99
02:36:29|39887.87
02:36:31|39892.01
02:36:32|39890.79
02:36:32|39891.51
02:36:33|39888.43
02:36:34|39885.55
02:36:35|39888.95
02:36:37|39884.58
02:36:38|39887.03
02:36:38|39886.9
02:36:40|39886.78
02:36:40|39886.9
02:36:41|39886.9
02:36:42|39885.59
02:36:43|39885.02
02:36:44|39885.02
02:36:46|39883.4
02:36:46|39883.4
02:36:47|39883.28
02:36:49|39883.28
02:36:50|39883.01
02:36:52|39882.31
02:36:52|39883.63
02:36:53|39883.63
02:36:55|39883.71
02:36:56|39879.56
02:36:58|39879.56
02:36:59|39881.66
02:36:59|39882.45
02:37:01|39882.05
02:37:01|39883.07
02:37:02|39883.87
02:37:03|39883.87
02:37:04|39883.87
02:37:06|39884.56
02:37:07|39884.12
02:37:08|39884.12
02:37:09|39885.6
02:37:10|39881.54
02:37:10|39880.78
02:37:11|39882.35
02:37:13|39882.
02:37:14|39882.
02:37:15|39882.
02:37:16|39882.
02:37:17|39882.
02:37:18|39882.
02:37:19|39877.06
02:37:20|39875.41
02:37:21|39875.41
02:37:22|39876.41
02:37:23|39877.41
02:37:24|39878.15
02:37:25|39878.42
02:37:26|39878.46
02:37:27|39876.8
02:37:28|39876.8
02:37:29|39878.91
02:37:30|39878.91
02:37:31|39878.71
02:37:32|39878.34
02:37:33|39878.47
02:37:34|39876.4
02:37:35|39878.17
02:37:36|39875.66
02:37:37|39878.25
02:37:38|39879.94
02:37:39|39878.32
02:37:40|39879.45
02:37:41|39879.45
02:37:42|39878.77
02:37:43|39878.89
02:37:44|39879.81
02:37:45|39880.41
02:37:46|39880.41
02:37:47|39880.41
02:37:48|39879.72
02:37:50|39879.72
02:37:51|39878.61
02:37:51|39880.15
02:37:53|39880.29
02:37:53|39881.25
02:37:54|39879.1
02:37:55|39891.43
02:37:56|39888.22
02:37:58|39890.62
02:37:58|39890.58
02:38:00|39890.63
02:38:01|39888.76
02:38:02|39891.79
02:38:02|39890.77
02:38:04|39889.21
02:38:04|39889.88
02:38:06|39891.01
02:38:07|39883.79
02:38:07|39883.46
02:38:09|39883.07
02:38:10|39883.07
02:38:11|39885.
02:38:11|39885.
02:38:13|39882.84
02:38:13|39883.27
02:38:15|39882.32
02:38:16|39883.02
02:38:17|39881.72
02:38:18|39881.51
02:38:19|39882.7
02:38:20|39882.02
02:38:21|39884.
02:38:22|39886.25
02:38:23|39886.11
02:38:24|39885.88
02:38:25|39882.98
02:38:26|39882.98
02:38:27|39883.08
02:38:28|39883.08
02:38:29|39883.11
02:38:30|39885.18
02:38:32|39885.18
02:38:33|39885.18
02:38:34|39885.57
02:38:34|39885.27
02:38:35|39885.27
02:38:36|39885.27
02:38:37|39885.27
02:38:38|39885.27
02:38:39|39885.27
02:38:41|39885.27
02:38:41|39883.66
02:38:42|39882.28
02:38:43|39879.99
02:38:44|39878.
02:38:45|39879.02
02:38:46|39876.73
02:38:48|39877.74
02:38:48|39878.04
02:38:50|39874.54
02:38:50|39874.54
02:38:51|39873.
02:38:54|39873.59
02:38:55|39873.59
02:38:56|39874.23
02:38:57|39874.33
02:38:58|39874.33
02:38:59|39874.94
02:39:00|39872.58
02:39:00|39872.31
02:39:01|39872.31
02:39:03|39873.41
02:39:03|39873.95
02:39:05|39873.41
02:39:06|39871.07
02:39:07|39873.57
02:39:08|39874.27
02:39:09|39873.
02:39:10|39870.12
02:39:11|39870.67
02:39:12|39870.53
02:39:13|39870.53
02:39:14|39871.15
02:39:16|39870.53
02:39:16|39872.91
02:39:18|39871.61
02:39:19|39878.75
02:39:20|39878.76
02:39:20|39878.75
02:39:21|39878.22
02:39:23|39885.35
02:39:24|39880.51
02:39:25|39880.45
02:39:26|39881.29
02:39:27|39879.99
02:39:28|39879.58
02:39:29|39877.91
02:39:30|39876.68
02:39:31|39876.06
02:39:32|39876.06
02:39:33|39877.01
02:39:34|39874.22
02:39:35|39874.53
02:39:36|39874.15
02:39:37|39874.15
02:39:38|39874.49
02:39:39|39874.66
02:39:40|39874.37
02:39:41|39874.37
02:39:42|39870.2
02:39:43|39871.7
02:39:44|39871.7
02:39:45|39869.28
02:39:46|39869.28
02:39:47|39869.3
02:39:48|39870.74
02:39:49|39871.
02:39:50|39871.
02:39:51|39871.
02:39:52|39871.27
02:39:53|39870.27
02:39:55|39869.42
02:39:55|39869.42
02:39:57|39869.42
02:39:58|39869.13
02:39:59|39869.13
02:40:00|39869.13
02:40:02|39867.3
02:40:03|39867.09
02:40:04|39866.9
02:40:05|39866.81
02:40:06|39867.31
02:40:07|39867.67
02:40:08|39868.39
02:40:09|39868.
02:40:10|39868.67
02:40:11|39869.05
02:40:12|39868.19
02:40:13|39868.19
02:40:14|39868.19
02:40:15|39873.89
02:40:16|39871.53
02:40:17|39871.01
02:40:18|39873.57
02:40:19|39871.98
02:40:20|39873.42
02:40:21|39872.14
02:40:22|39871.76
02:40:24|39872.99
02:40:24|39872.32
02:40:25|39872.32
02:40:27|39872.32
02:40:27|39872.36
02:40:28|39874.15
02:40:30|39872.93
02:40:31|39872.93
02:40:31|39872.93
02:40:32|39872.93
02:40:33|39874.
02:40:34|39872.93
02:40:35|39872.93
02:40:36|39872.93
02:40:37|39877.08
02:40:39|39887.79
02:40:39|39889.88
02:40:41|39884.91
02:40:42|39887.1
02:40:43|39889.37
02:40:44|39886.6
02:40:45|39886.01
02:40:46|39886.06
02:40:47|39887.21
02:40:47|39886.69
02:40:49|39887.7
02:40:50|39887.1
02:40:50|39886.78
02:40:52|39885.98
02:40:53|39885.21
02:40:54|39888.57
02:40:56|39888.57
02:40:57|39888.57
02:40:59|39888.57
02:40:59|39888.11
02:41:00|39888.11
02:41:01|39886.24
02:41:02|39888.53
02:41:04|39889.68
02:41:05|39892.
02:41:06|39892.
02:41:07|39892.
02:41:08|39891.22
02:41:09|39891.22
02:41:10|39888.53
02:41:11|39890.9
02:41:12|39889.3
02:41:13|39891.13
02:41:14|39891.01
02:41:15|39891.01
02:41:16|39888.47
02:41:17|39891.41
02:41:18|39891.41
02:41:19|39890.88
02:41:20|39890.88
02:41:21|39889.08
02:41:22|39891.14
02:41:23|39892.92
02:41:24|39893.07
02:41:26|39893.07
02:41:26|39892.55
02:41:27|39900.17
02:41:28|39884.29
02:41:29|39884.
02:41:30|39879.86
02:41:32|39882.72
02:41:32|39879.38
02:41:34|39881.99
02:41:35|39881.99
02:41:36|39882.
02:41:37|39882.33
02:41:38|39880.3
02:41:38|39881.73
02:41:40|39886.01
02:41:41|39887.32
02:41:42|39887.33
02:41:43|39886.31
02:41:44|39887.75
02:41:45|39887.75
02:41:46|39882.34
02:41:48|39878.01
02:41:48|39879.5
02:41:49|39875.57
02:41:50|39877.88
02:41:51|39877.76
02:41:52|39877.76
02:41:54|39877.35
02:41:54|39879.17
02:41:55|39878.6
02:41:57|39877.88
02:41:59|39876.77
02:42:00|39877.76
02:42:02|39877.59
02:42:02|39877.59
02:42:04|39876.12
02:42:05|39875.87
02:42:06|39875.73
02:42:07|39875.73
02:42:07|39877.61
02:42:09|39880.82
02:42:09|39882.24
02:42:11|39880.87
02:42:12|39881.7
02:42:13|39881.7
02:42:14|39879.63
02:42:15|39882.91
02:42:16|39881.28
02:42:17|39880.89
02:42:18|39880.89
02:42:18|39880.95
02:42:20|39879.67
02:42:21|39878.57
02:42:22|39879.61
02:42:23|39872.28
02:42:24|39873.5
02:42:25|39870.
02:42:26|39871.88
02:42:27|39868.96
02:42:28|39867.22
02:42:29|39865.63
02:42:30|39863.83
02:42:31|39858.41
02:42:32|39860.66
02:42:33|39857.01
02:42:34|39850.94
02:42:35|39850.16
02:42:36|39844.71
02:42:37|39845.52
02:42:38|39843.03
02:42:39|39839.77
02:42:40|39836.49
02:42:41|39830.
02:42:42|39838.
02:42:43|39833.33
02:42:44|39833.87
02:42:45|39835.
02:42:47|39833.56
02:42:48|39834.06
02:42:48|39831.56
02:42:50|39833.96
02:42:50|39831.16
02:42:51|39835.99
02:42:53|39832.56
02:42:54|39832.22
02:42:55|39831.81
02:42:55|39833.05
02:42:57|39833.05
02:42:59|39831.2
02:42:59|39824.42
02:43:01|39826.73
02:43:02|39820.29
02:43:03|39823.1
02:43:03|39823.59
02:43:05|39818.55
02:43:06|39818.48
02:43:07|39818.43
02:43:08|39816.38
02:43:09|39820.02
02:43:10|39821.38
02:43:11|39821.38
02:43:11|39816.6
02:43:13|39816.95
02:43:14|39819.29
02:43:15|39820.27
02:43:16|39822.72
02:43:17|39825.28
02:43:18|39822.68
02:43:19|39823.42
02:43:20|39820.97
02:43:21|39820.46
02:43:22|39821.6
02:43:23|39822.72
02:43:24|39820.36
02:43:25|39823.22
02:43:26|39825.19
02:43:27|39823.71
02:43:28|39823.71
02:43:29|39823.82
02:43:30|39824.98
02:43:31|39826.28
02:43:32|39827.66
02:43:33|39838.38
02:43:34|39836.9
02:43:35|39835.61
02:43:36|39835.61
02:43:37|39837.59
02:43:38|39838.39
02:43:39|39835.52
02:43:40|39835.52
02:43:41|39834.15
02:43:42|39835.67
02:43:43|39839.88
02:43:44|39839.93
02:43:45|39839.93
02:43:46|39839.81
02:43:47|39839.78
02:43:48|39837.27
02:43:49|39836.53
02:43:50|39838.84
02:43:51|39842.47
02:43:52|39841.07
02:43:53|39841.24
02:43:54|39841.24
02:43:55|39844.
02:43:56|39841.72
02:43:57|39840.72
02:43:58|39839.62
02:43:59|39837.85
02:44:01|39835.26
02:44:01|39836.23
02:44:03|39836.8
02:44:03|39838.38
02:44:04|39838.38
02:44:06|39837.05
02:44:06|39836.
02:44:08|39836.
02:44:09|39836.1
02:44:09|39836.88
02:44:10|39836.88
02:44:11|39836.76
02:44:13|39836.76
02:44:13|39834.05
02:44:15|39834.05
02:44:16|39836.22
02:44:16|39836.22
02:44:17|39836.22
02:44:18|39836.22
02:44:19|39830.85
02:44:20|39830.85
02:44:22|39827.68
02:44:22|39829.29
02:44:23|39827.55
02:44:24|39828.
02:44:25|39828.24
02:44:27|39826.58
02:44:28|39826.58
02:44:29|39827.63
02:44:30|39820.41
02:44:31|39823.22
02:44:32|39821.77
02:44:33|39823.85
02:44:33|39822.83
02:44:34|39822.83
02:44:35|39821.88
02:44:36|39822.39
02:44:38|39822.39
02:44:38|39820.
02:44:40|39820.
02:44:41|39821.89
02:44:41|39822.01
02:44:43|39820.72
02:44:43|39820.53
02:44:45|39821.33
02:44:45|39824.14
02:44:46|39827.56
02:44:47|39829.51
02:44:48|39829.51
02:44:49|39829.28
02:44:51|39826.51
02:44:51|39829.28
02:44:52|39829.28
02:44:54|39828.75
02:44:55|39832.24
02:44:55|39833.88
02:44:56|39831.78
02:44:57|39831.08
02:44:59|39831.78
02:45:01|39833.05
02:45:02|39834.03
02:45:03|39834.4
02:45:04|39830.56
02:45:05|39828.88
02:45:06|39829.53
02:45:06|39830.8
02:45:08|39829.34
02:45:08|39832.13
02:45:10|39832.54
02:45:11|39830.28
02:45:11|39828.48
02:45:13|39827.38
02:45:14|39820.71
02:45:15|39823.72
02:45:16|39822.12
02:45:17|39820.13
02:45:18|39818.81
02:45:19|39819.35
02:45:20|39818.
02:45:21|39819.97
02:45:22|39818.46
02:45:24|39818.88
02:45:24|39811.59
02:45:25|39814.13
02:45:26|39812.01
02:45:27|39815.25
02:45:28|39813.34
02:45:30|39813.83
02:45:32|39809.99
02:45:32|39811.42
02:45:33|39812.64
02:45:35|39810.06
02:45:36|39807.1
02:45:36|39802.57
02:45:38|39805.85
02:45:39|39801.26
02:45:39|39798.51
02:45:41|39798.12
02:45:42|39799.96
02:45:43|39803.69
02:45:44|39800.59
02:45:45|39800.02
02:45:45|39802.65
02:45:47|39803.14
02:45:48|39800.76
02:45:48|39801.15
02:45:49|39799.53
02:45:51|39796.96
02:45:51|39796.78
02:45:53|39798.9
02:45:53|39796.
02:45:55|39795.03
02:45:56|39797.3
02:45:57|39798.
02:45:58|39797.88
02:45:59|39797.76
02:46:01|39797.88
02:46:02|39794.65
02:46:03|39797.36
02:46:04|39800.81
02:46:05|39801.38
02:46:06|39799.11
02:46:07|39800.85
02:46:08|39802.13
02:46:09|39802.13
02:46:10|39804.1
02:46:11|39802.12
02:46:12|39802.12
02:46:13|39803.18
02:46:14|39803.3
02:46:16|39803.25
02:46:17|39803.25
02:46:17|39803.25
02:46:19|39803.25
02:46:20|39803.25
02:46:21|39804.49
02:46:22|39810.
02:46:23|39806.34
02:46:23|39804.68
02:46:24|39806.51
02:46:26|39806.67
02:46:26|39806.67
02:46:27|39806.67
02:46:28|39799.42
02:46:30|39795.15
02:46:31|39795.22
02:46:31|39796.78
02:46:32|39796.78
02:46:34|39790.35
02:46:34|39792.06
02:46:36|39790.55
02:46:37|39791.97
02:46:38|39791.97
02:46:39|39789.23
02:46:40|39789.19
02:46:41|39788.16
02:46:42|39786.
02:46:43|39778.
02:46:44|39781.03
02:46:45|39780.01
02:46:46|39777.37
02:46:47|39773.59
02:46:48|39772.
02:46:48|39778.01
02:46:49|39777.14
02:46:50|39772.74
02:46:52|39770.47
02:46:53|39773.14
02:46:54|39774.18
02:46:55|39770.89
02:46:56|39773.33
02:46:56|39774.96
02:46:58|39776.02
02:46:59|39776.94
02:46:59|39772.
02:47:01|39772.28
02:47:02|39770.28
02:47:03|39771.22
02:47:04|39767.6
02:47:05|39766.41
02:47:06|39768.43
02:47:07|39766.41
02:47:08|39765.64
02:47:09|39767.91
02:47:10|39770.74
02:47:12|39767.31
02:47:13|39767.22
02:47:14|39770.46
02:47:14|39767.22
02:47:15|39768.
02:47:16|39770.98
02:47:17|39768.36
02:47:19|39767.08
02:47:20|39769.28
02:47:21|39766.78
02:47:21|39767.58
02:47:23|39768.
02:47:23|39768.55
02:47:24|39766.
02:47:25|39766.
02:47:27|39765.2
02:47:28|39767.64
02:47:29|39765.53
02:47:29|39765.53
02:47:31|39765.11
02:47:31|39763.99
02:47:32|39763.99
02:47:33|39763.1
02:47:35|39761.55
02:47:35|39756.49
02:47:36|39756.66
02:47:37|39759.34
02:47:39|39762.49
02:47:40|39762.98
02:47:40|39761.96
02:47:41|39763.02
02:47:42|39767.62
02:47:44|39765.58
02:47:44|39765.58
02:47:45|39766.7
02:47:47|39764.68
02:47:47|39761.82
02:47:48|39764.55
02:47:49|39761.97
02:47:50|39762.57
02:47:52|39763.98
02:47:53|39762.08
02:47:53|39759.98
02:47:55|39761.86
02:47:56|39761.99
02:47:57|39762.94
02:47:57|39762.94
02:47:58|39763.06
02:47:59|39760.15
02:48:00|39761.88
02:48:01|39760.98
02:48:03|39762.77
02:48:04|39759.93
02:48:05|39759.93
02:48:06|39763.88
02:48:07|39761.88
02:48:08|39760.55
02:48:10|39760.1
02:48:11|39763.88
02:48:12|39760.13
02:48:13|39762.64
02:48:15|39757.86
02:48:15|39756.76
02:48:16|39759.1
02:48:17|39759.95
02:48:18|39768.65
02:48:20|39768.96
02:48:21|39771.33
02:48:23|39765.64
02:48:24|39762.69
02:48:24|39761.36
02:48:25|39761.11
02:48:26|39764.1
02:48:27|39762.7
02:48:28|39765.1
02:48:29|39764.9
02:48:31|39762.7
02:48:31|39762.93
02:48:32|39760.01
02:48:34|39758.15
02:48:34|39757.35
02:48:35|39755.17
02:48:37|39754.67
02:48:37|39756.51
02:48:38|39756.51
02:48:39|39756.57
02:48:40|39756.57
02:48:41|39758.23
02:48:42|39759.19
02:48:44|39759.19
02:48:44|39758.01
02:48:45|39758.01
02:48:47|39758.65
02:48:48|39758.66
02:48:48|39755.13
02:48:49|39757.55
02:48:50|39759.62
02:48:52|39759.34
02:48:52|39756.12
02:48:53|39759.22
02:48:54|39759.22
02:48:55|39763.38
02:48:56|39760.92
02:48:57|39762.69
02:48:58|39760.13
02:48:59|39759.56
02:49:00|39759.56
02:49:01|39759.14
02:49:03|39756.66
02:49:04|39756.66
02:49:05|39756.51
02:49:06|39756.51
02:49:07|39756.36
02:49:08|39756.36
02:49:10|39758.45
02:49:11|39762.85
02:49:12|39765.75
02:49:13|39761.68
02:49:14|39763.87
02:49:15|39762.54
02:49:16|39761.23
02:49:17|39762.91
02:49:18|39765.51
02:49:19|39765.21
02:49:20|39759.14
02:49:21|39754.08
02:49:22|39755.2
02:49:23|39756.
02:49:24|39756.55
02:49:25|39756.77
02:49:26|39759.3
02:49:27|39757.49
02:49:28|39757.49
02:49:29|39757.49
02:49:30|39760.69
02:49:31|39757.32
02:49:32|39757.32
02:49:33|39757.32
02:49:34|39759.99
02:49:35|39762.89
02:49:36|39770.81
02:49:37|39771.44
02:49:38|39772.72
02:49:39|39772.53
02:49:40|39772.99
02:49:41|39779.56
02:49:42|39781.12
02:49:43|39778.02
02:49:44|39780.06
02:49:45|39778.1
02:49:46|39779.51
02:49:47|39781.35
02:49:48|39777.35
02:49:49|39778.23
02:49:50|39780.
02:49:51|39777.05
02:49:52|39780.06
02:49:53|39782.47
02:49:54|39782.36
02:49:55|39782.22
02:49:56|39783.34
02:49:57|39777.28
02:49:58|39777.66
02:49:59|39777.54
02:50:00|39776.71
02:50:01|39776.7
02:50:02|39773.79
02:50:03|39777.04
02:50:05|39776.
02:50:06|39778.35
02:50:07|39783.61
02:50:08|39785.63
02:50:09|39785.63
02:50:10|39780.91
02:50:11|39780.93
02:50:12|39783.45
02:50:12|39784.07
02:50:13|39783.95
02:50:15|39781.37
02:50:16|39783.78
02:50:17|39783.78
02:50:18|39783.56
02:50:18|39783.56
02:50:20|39783.56
02:50:20|39783.56
02:50:22|39783.43
02:50:23|39784.32
02:50:23|39784.01
02:50:25|39784.01
02:50:26|39784.01
02:50:27|39774.03
02:50:28|39772.13
02:50:28|39775.22
02:50:30|39772.34
02:50:31|39775.18
02:50:32|39775.31
02:50:33|39778.29
02:50:34|39777.81
02:50:35|39775.62
02:50:36|39774.98
02:50:37|39774.34
02:50:38|39774.57
02:50:39|39774.52
02:50:40|39774.52
02:50:41|39777.98
02:50:42|39773.77
02:50:43|39772.48
02:50:44|39772.48
02:50:45|39773.01
02:50:46|39774.3
02:50:47|39774.83
02:50:48|39774.71
02:50:49|39775.15
02:50:50|39774.47
02:50:51|39774.47
02:50:52|39775.68
02:50:53|39778.86
02:50:54|39778.75
02:50:55|39781.87
02:50:56|39783.98
02:50:57|39780.16
02:50:58|39781.17
02:50:59|39780.91
02:51:01|39778.27
02:51:01|39778.26
02:51:03|39778.25
02:51:03|39779.56
02:51:05|39779.56
02:51:06|39779.56
02:51:06|39779.56
02:51:08|39778.87
02:51:09|39780.4
02:51:11|39774.24
02:51:11|39777.44
02:51:12|39780.96
02:51:14|39786.16
02:51:14|39786.65
02:51:16|39786.47
02:51:17|39787.88
02:51:18|39780.
02:51:19|39779.4
02:51:20|39777.09
02:51:22|39777.94
02:51:23|39773.83
02:51:23|39774.76
02:51:24|39774.76
02:51:25|39775.99
02:51:27|39776.84
02:51:28|39774.41
02:51:29|39776.84
02:51:30|39776.84
02:51:31|39777.21
02:51:33|39773.6
02:51:33|39772.04
02:51:34|39773.84
02:51:36|39773.84
02:51:37|39771.02
02:51:37|39771.49
02:51:39|39773.68
02:51:40|39775.98
02:51:40|39775.98
02:51:42|39776.04
02:51:43|39775.88
02:51:43|39773.82
02:51:45|39768.
02:51:46|39761.42
02:51:46|39754.22
02:51:48|39753.99
02:51:48|39758.
02:51:50|39758.63
02:51:50|39758.63
02:51:52|39758.63
02:51:53|39758.63
02:51:53|39756.05
02:51:54|39753.99
02:51:56|39753.99
02:51:56|39752.65
02:51:58|39754.51
02:51:59|39757.36
02:52:00|39754.92
02:52:01|39755.73
02:52:02|39758.46
02:52:03|39757.3
02:52:04|39757.3
02:52:05|39758.22
02:52:07|39757.69
02:52:07|39755.12
02:52:09|39753.88
02:52:10|39753.88
02:52:11|39746.52
02:52:12|39746.
02:52:13|39744.7
02:52:14|39743.38
02:52:15|39743.32
02:52:16|39744.75
02:52:17|39745.2
02:52:18|39745.2
02:52:19|39747.87
02:52:20|39747.42
02:52:21|39747.42
02:52:22|39746.17
02:52:23|39738.33
02:52:24|39737.06
02:52:25|39736.58
02:52:26|39743.66
02:52:27|39742.56
02:52:28|39745.25
02:52:29|39739.77
02:52:30|39737.5
02:52:31|39737.5
02:52:32|39739.06
02:52:33|39738.42
02:52:34|39738.33
02:52:36|39738.33
02:52:36|39734.86
02:52:37|39737.01
02:52:38|39736.61
02:52:39|39735.24
02:52:41|39735.82
02:52:41|39735.86
02:52:42|39733.88
02:52:43|39736.4
02:52:44|39737.43
02:52:46|39736.73
02:52:46|39734.44
02:52:47|39734.44
02:52:48|39733.55
02:52:50|39734.48
02:52:50|39734.48
02:52:51|39734.08
02:52:52|39734.08
02:52:53|39735.68
02:52:54|39727.59
02:52:56|39727.7
02:52:56|39731.06
02:52:57|39732.47
02:52:58|39733.87
02:52:59|39732.32
02:53:00|39735.28
02:53:01|39730.12
02:53:03|39733.16
02:53:03|39729.15
02:53:04|39728.
02:53:06|39725.58
02:53:07|39726.92
02:53:08|39729.21
02:53:09|39727.55
02:53:10|39729.47
02:53:11|39728.44
02:53:12|39730.59
02:53:14|39729.73
02:53:14|39728.15
02:53:16|39727.68
02:53:16|39727.68
02:53:17|39732.47
02:53:19|39732.45
02:53:19|39734.19
02:53:21|39733.5
02:53:22|39729.75
02:53:22|39731.57
02:53:24|39731.57
02:53:25|39731.57
02:53:26|39728.21
02:53:27|39728.86
02:53:28|39728.65
02:53:29|39728.65
02:53:30|39730.59
02:53:32|39734.
02:53:32|39737.63
02:53:34|39743.98
02:53:35|39741.13
02:53:36|39741.82
02:53:37|39742.18
02:53:38|39741.77
02:53:39|39742.12
02:53:40|39742.09
02:53:41|39740.95
02:53:42|39743.09
02:53:43|39749.3
02:53:44|39743.61
02:53:45|39743.04
02:53:46|39742.52
02:53:47|39743.18
02:53:48|39743.23
02:53:49|39743.04
02:53:50|39743.04
02:53:51|39744.01
02:53:52|39746.18
02:53:53|39746.18
02:53:54|39747.05
02:53:55|39753.06
02:53:56|39751.66
02:53:57|39754.9
02:53:58|39751.2
02:53:59|39750.45
02:54:00|39751.13
02:54:02|39745.73
02:54:02|39737.19
02:54:04|39735.86
02:54:04|39736.12
02:54:06|39736.02
02:54:06|39733.17
02:54:08|39737.19
02:54:10|39731.46
02:54:11|39735.43
02:54:12|39736.13
02:54:13|39736.82
02:54:15|39735.93
02:54:15|39734.58
02:54:17|39732.67
02:54:17|39732.67
02:54:19|39732.02
02:54:20|39731.53
02:54:21|39733.29
02:54:22|39732.22
02:54:22|39733.29
02:54:24|39733.68
02:54:25|39732.77
02:54:26|39732.77
02:54:27|39732.77
02:54:28|39732.01
02:54:29|39734.02
02:54:30|39735.86
02:54:31|39732.85
02:54:32|39731.88
02:54:33|39733.35
02:54:34|39733.35
02:54:35|39734.18
02:54:36|39735.64
02:54:37|39738.95
02:54:38|39738.63
02:54:39|39740.9
02:54:40|39741.19
02:54:41|39738.46
02:54:42|39738.8
02:54:43|39741.45
02:54:44|39742.13
02:54:45|39745.05
02:54:46|39738.01
02:54:47|39740.
02:54:48|39741.34
02:54:49|39741.34
02:54:50|39739.49
02:54:52|39739.41
02:54:52|39737.95
02:54:53|39739.15
02:54:55|39739.3
02:54:55|39739.88
02:54:57|39738.76
02:54:58|39738.72
02:54:58|39737.88
02:54:59|39739.36
02:55:01|39740.61
02:55:02|39741.27
02:55:03|39745.46
02:55:03|39742.51
02:55:05|39739.56
02:55:06|39738.01
02:55:07|39741.74
02:55:08|39740.36
02:55:10|39738.51
02:55:11|39738.63
02:55:12|39737.39
02:55:13|39736.73
02:55:14|39738.89
02:55:15|39740.77
02:55:17|39743.53
02:55:17|39742.74
02:55:19|39745.3
02:55:20|39745.33
02:55:21|39745.06
02:55:22|39745.2
02:55:23|39743.62
02:55:25|39745.52
02:55:25|39744.21
02:55:27|39747.03
02:55:27|39745.03
02:55:29|39737.82
02:55:29|39739.31
02:55:31|39741.55
02:55:31|39742.54
02:55:33|39742.98
02:55:33|39744.93
02:55:34|39744.81
02:55:36|39744.81
02:55:37|39744.81
02:55:38|39742.1
02:55:39|39744.26
02:55:39|39744.26
02:55:40|39742.76
02:55:42|39743.23
02:55:42|39743.23
02:55:44|39743.66
02:55:45|39744.36
02:55:45|39744.36
02:55:46|39744.09
02:55:48|39744.01
02:55:48|39743.71
02:55:50|39743.71
02:55:51|39743.71
02:55:51|39739.9
02:55:52|39740.85
02:55:53|39740.85
02:55:54|39742.2
02:55:56|39741.81
02:55:56|39740.79
02:55:57|39740.79
02:55:58|39740.79
02:55:59|39740.79
02:56:00|39740.79
02:56:01|39740.79
02:56:03|39742.33
02:56:03|39742.33
02:56:04|39743.16
02:56:05|39743.16
02:56:06|39743.16
02:56:07|39743.16
02:56:08|39742.56
02:56:10|39740.76
02:56:11|39742.44
02:56:13|39735.12
02:56:13|39732.14
02:56:14|39735.64
02:56:16|39733.09
02:56:17|39733.2
02:56:18|39733.19
02:56:18|39736.05
02:56:19|39736.05
02:56:20|39735.91
02:56:22|39735.9
02:56:23|39735.67
02:56:24|39736.61
02:56:24|39737.3
02:56:25|39736.61
02:56:27|39737.17
02:56:28|39737.6
02:56:29|39738.92
02:56:29|39747.77
02:56:30|39745.08
02:56:31|39746.6
02:56:33|39748.
02:56:33|39750.89
02:56:35|39747.93
02:56:35|39747.93
02:56:37|39741.83
02:56:38|39741.84
02:56:39|39741.84
02:56:40|39741.84
02:56:40|39744.62
02:56:41|39743.99
02:56:43|39739.02
02:56:44|39739.87
02:56:44|39738.43
02:56:45|39745.36
02:56:47|39748.76
02:56:48|39749.06
02:56:48|39743.58
02:56:50|39743.21
02:56:51|39745.87
02:56:52|39745.87
02:56:53|39743.34
02:56:54|39743.34
02:56:55|39746.03
02:56:56|39746.03
02:56:57|39746.65
02:56:58|39745.64
02:56:59|39748.72
02:57:00|39750.12
02:57:01|39748.66
02:57:02|39748.58
02:57:03|39750.19
02:57:04|39750.21
02:57:05|39751.51
02:57:06|39749.29
02:57:07|39753.62
02:57:08|39750.99
02:57:09|39747.79
02:57:10|39745.64
02:57:11|39746.65
02:57:12|39746.47
02:57:14|39748.41
02:57:15|39748.41
02:57:15|39748.41
02:57:16|39744.15
02:57:17|39743.39
02:57:18|39741.24
02:57:20|39740.38
02:57:21|39740.61
02:57:21|39742.01
02:57:22|39743.31
02:57:24|39740.91
02:57:24|39744.73
02:57:26|39743.77
02:57:26|39749.32
02:57:27|39749.32
02:57:28|39749.32
02:57:30|39745.36
02:57:31|39747.48
02:57:32|39750.44
02:57:33|39748.12
02:57:34|39754.24
02:57:35|39752.01
02:57:36|39755.41
02:57:36|39755.05
02:57:38|39754.41
02:57:39|39759.53
02:57:39|39763.61
02:57:41|39763.05
02:57:42|39767.88
02:57:43|39773.97
02:57:44|39773.41
02:57:45|39772.97
02:57:45|39773.37
02:57:46|39774.37
02:57:48|39768.11
02:57:49|39768.27
02:57:50|39772.96
02:57:51|39773.83
02:57:52|39774.61
02:57:53|39773.73
02:57:54|39773.71
02:57:55|39775.16
02:57:56|39776.9
02:57:57|39779.54
02:57:58|39780.4
02:57:59|39782.19
02:58:00|39782.02
02:58:01|39780.79
02:58:02|39780.67
02:58:03|39782.02
02:58:04|39785.04
02:58:05|39790.67
02:58:06|39788.71
02:58:07|39788.41
02:58:08|39788.44
02:58:09|39784.44
02:58:10|39784.63
02:58:11|39788.
02:58:12|39792.75
02:58:13|39791.56
02:58:15|39791.16
02:58:16|39791.87
02:58:17|39790.2
02:58:18|39790.2
02:58:19|39789.14
02:58:20|39783.3
02:58:21|39784.37
02:58:22|39784.72
02:58:23|39784.72
02:58:25|39783.88
02:58:25|39781.85
02:58:26|39785.43
02:58:27|39780.01
02:58:28|39784.33
02:58:29|39774.78
02:58:31|39777.37
02:58:32|39771.54
02:58:32|39772.89
02:58:33|39772.42
02:58:35|39770.76
02:58:36|39770.76
02:58:36|39763.49
02:58:37|39761.19
02:58:39|39764.8
02:58:39|39762.35
02:58:41|39763.63
02:58:42|39759.18
02:58:42|39761.49
02:58:43|39760.84
02:58:45|39760.29
02:58:45|39762.4
02:58:46|39761.43
02:58:48|39761.99
02:58:49|39762.03
02:58:49|39762.03
02:58:50|39764.27
02:58:52|39764.27
02:58:52|39764.7
02:58:53|39764.62
02:58:54|39765.09
02:58:55|39764.59
02:58:57|39766.33
02:58:58|39766.01
02:58:59|39766.66
02:59:00|39767.71
02:59:01|39768.13
02:59:01|39766.83
02:59:02|39769.3
02:59:03|39765.98
02:59:05|39765.99
02:59:06|39760.35
02:59:07|39760.
02:59:08|39762.91
02:59:09|39761.94
02:59:09|39760.28
02:59:11|39760.77
02:59:11|39761.08
02:59:14|39760.64
02:59:14|39759.24
02:59:15|39762.85
02:59:17|39762.82
02:59:18|39762.82
02:59:19|39760.94
02:59:20|39764.4
02:59:22|39763.14
02:59:22|39763.14
02:59:23|39763.75
02:59:24|39761.33
02:59:26|39761.33
02:59:26|39763.08
02:59:28|39761.8
02:59:29|39762.95
02:59:30|39760.44
02:59:31|39760.44
02:59:32|39760.58
02:59:32|39760.58
02:59:34|39765.42
02:59:35|39764.26
02:59:36|39765.42
02:59:36|39765.42
02:59:37|39765.06
02:59:38|39760.09
02:59:40|39761.74
02:59:41|39765.1
02:59:42|39765.42
02:59:43|39765.42
02:59:43|39765.
02:59:45|39764.85
02:59:45|39766.99
02:59:46|39767.12
02:59:48|39767.12
02:59:48|39767.12
02:59:51|39767.12
02:59:51|39766.77
02:59:52|39766.77
02:59:54|39766.88
02:59:54|39766.88
02:59:56|39766.88
02:59:56|39766.88
02:59:57|39770.4
02:59:59|39770.4
02:59:59|39770.58
03:00:00|39771.37
03:00:02|39774.45
03:00:03|39775.43
03:00:03|39773.73
03:00:05|39776.45
03:00:05|39781.67
03:00:06|39784.89
03:00:07|39784.61
03:00:08|39784.46
03:00:10|39784.41
03:00:10|39783.43
03:00:11|39776.65
03:00:12|39772.98
03:00:13|39773.26
03:00:15|39773.96
03:00:15|39773.96
03:00:17|39779.3
03:00:17|39784.44
03:00:19|39780.69
03:00:20|39780.7
03:00:21|39781.09
03:00:22|39783.52
03:00:24|39783.52
03:00:25|39782.69
03:00:26|39780.83
03:00:26|39783.
03:00:27|39777.95
03:00:28|39776.69
03:00:30|39774.81
03:00:30|39773.06
03:00:31|39775.99
03:00:32|39775.99
03:00:33|39779.14
03:00:34|39778.36
03:00:35|39778.36
03:00:37|39779.5
03:00:38|39779.98
03:00:38|39779.98
03:00:39|39782.95
03:00:40|39782.95
03:00:41|39783.3
03:00:43|39777.05
03:00:44|39780.06
03:00:44|39779.04
03:00:46|39783.53
03:00:46|39783.41
03:00:48|39782.42
03:00:48|39783.74
03:00:49|39782.43
03:00:50|39784.1
03:00:51|39784.1
03:00:52|39783.24
03:00:53|39783.69
03:00:54|39777.15
03:00:56|39775.29
03:00:56|39775.59
03:00:57|39777.62
03:00:58|39777.98
03:00:59|39781.73
03:01:01|39781.25
03:01:01|39781.25
03:01:03|39785.13
03:01:03|39783.81
03:01:05|39782.39
03:01:06|39782.39
03:01:06|39780.14
03:01:07|39776.57
03:01:08|39773.97
03:01:09|39773.6
03:01:10|39775.71
03:01:11|39778.48
03:01:12|39777.8
03:01:14|39782.68
03:01:16|39777.39
03:01:16|39777.15
03:01:17|39776.45
03:01:18|39778.25
03:01:20|39777.67
03:01:21|39777.86
03:01:21|39774.18
03:01:23|39774.18
03:01:24|39778.84
03:01:25|39777.39
03:01:26|39778.51
03:01:27|39777.58
03:01:28|39775.16
03:01:29|39774.51
03:01:30|39775.62
03:01:31|39775.78
03:01:32|39774.73
03:01:32|39774.73
03:01:34|39775.88
03:01:35|39775.88
03:01:36|39775.88
03:01:37|39775.35
03:01:38|39775.68
03:01:39|39775.03
03:01:40|39775.36
03:01:40|39775.72
03:01:42|39779.88
03:01:43|39779.4
03:01:43|39780.06
03:01:45|39780.39
03:01:46|39780.37
03:01:47|39778.05
03:01:48|39779.43
03:01:49|39775.88
03:01:50|39774.35
03:01:51|39774.35
03:01:52|39774.48
03:01:53|39774.52
03:01:54|39778.16
03:01:55|39778.56
03:01:56|39774.58
03:01:57|39777.23
03:01:58|39777.23
03:01:59|39777.21
03:02:00|39776.27
03:02:01|39775.99
03:02:02|39778.81
03:02:03|39778.81
03:02:05|39774.48
03:02:05|39774.48
03:02:07|39770.14
03:02:07|39772.22
03:02:08|39772.22
03:02:09|39767.86
03:02:10|39769.88
03:02:11|39767.74
03:02:12|39766.55
03:02:13|39771.19
03:02:15|39773.09
03:02:16|39772.82
03:02:16|39773.7
03:02:18|39773.7
03:02:19|39773.26
03:02:20|39773.26
03:02:20|39772.12
03:02:22|39773.13
03:02:23|39772.65
03:02:23|39772.65
03:02:25|39770.99
03:02:26|39770.12
03:02:27|39769.26
03:02:28|39769.03
03:02:29|39768.4
03:02:29|39768.4
03:02:31|39766.3
03:02:32|39764.49
03:02:33|39763.69
03:02:33|39762.82
03:02:35|39764.46
03:02:36|39757.5
03:02:36|39759.11
03:02:38|39757.58
03:02:39|39758.59
03:02:40|39758.25
03:02:40|39758.25
03:02:42|39757.86
03:02:42|39756.51
03:02:43|39758.67
03:02:45|39759.07
03:02:46|39757.46
03:02:48|39755.86
03:02:49|39755.86
03:02:49|39752.6
03:02:50|39755.73
03:02:52|39756.39
03:02:53|39756.25
03:02:53|39761.19
03:02:55|39761.24
03:02:55|39762.31
03:02:56|39760.55
03:02:58|39760.65
03:02:59|39761.89
03:03:00|39759.54
03:03:00|39761.93
03:03:02|39760.75
03:03:03|39760.75
03:03:04|39765.98
03:03:05|39760.12
03:03:06|39762.22
03:03:07|39763.3
03:03:08|39758.24
03:03:09|39758.24
03:03:09|39759.22
03:03:10|39755.88
03:03:12|39756.1
03:03:12|39753.98
03:03:13|39755.86
03:03:15|39756.44
03:03:16|39756.51
03:03:18|39756.51
03:03:19|39756.51
03:03:19|39755.86
03:03:21|39755.75
03:03:22|39754.44
03:03:23|39755.5
03:03:23|39755.92
03:03:25|39757.29
03:03:26|39757.29
03:03:27|39760.77
03:03:27|39760.81
03:03:29|39758.09
03:03:30|39758.09
03:03:31|39756.35
03:03:32|39754.
03:03:32|39753.99
03:03:34|39753.87
03:03:35|39752.99
03:03:35|39751.6
03:03:37|39753.07
03:03:39|39753.07
03:03:39|39755.76
03:03:41|39752.71
03:03:41|39751.99
03:03:42|39751.99
03:03:43|39751.99
03:03:45|39753.82
03:03:45|39754.95
03:03:46|39754.95
03:03:48|39754.
03:03:48|39756.06
03:03:50|39751.38
03:03:50|39749.59
03:03:52|39752.27
03:03:52|39752.07
03:03:53|39755.04
03:03:54|39755.13
03:03:55|39755.13
03:03:56|39753.92
03:03:58|39753.92
03:03:58|39754.35
03:04:00|39756.16
03:04:00|39756.16
03:04:01|39756.24
03:04:03|39755.64
03:04:04|39754.77
03:04:05|39756.42
03:04:06|39757.3
03:04:07|39755.07
03:04:07|39752.39
03:04:08|39749.38
03:04:09|39740.5
03:04:11|39742.92
03:04:11|39742.8
03:04:12|39740.1
03:04:13|39740.
03:04:14|39736.78
03:04:15|39740.29
03:04:16|39739.48
03:04:18|39739.97
03:04:19|39739.76
03:04:20|39739.76
03:04:21|39740.58
03:04:22|39738.81
03:04:23|39738.7
03:04:24|39730.28
03:04:25|39729.95
03:04:26|39729.94
03:04:27|39729.77
03:04:28|39730.78
03:04:29|39730.78
03:04:30|39726.
03:04:31|39721.71
03:04:32|39731.52
03:04:33|39731.94
03:04:34|39731.94
03:04:35|39734.41
03:04:36|39742.32
03:04:37|39741.87
03:04:39|39740.91
03:04:39|39740.99
03:04:41|39742.54
03:04:42|39742.54
03:04:43|39743.5
03:04:43|39746.89
03:04:45|39748.48
03:04:46|39747.76
03:04:47|39747.18
03:04:47|39749.11
03:04:49|39749.16
03:04:50|39749.88
03:04:51|39749.76
03:04:52|39749.38
03:04:52|39749.38
03:04:54|39750.
03:04:54|39750.
03:04:55|39750.
03:04:57|39750.
03:04:57|39750.
03:04:59|39747.34
03:05:00|39749.51
03:05:01|39752.39
03:05:02|39759.65
03:05:02|39758.84
03:05:04|39756.92
03:05:05|39755.02
03:05:06|39753.23
03:05:07|39753.23
03:05:08|39750.87
03:05:09|39750.
03:05:10|39750.42
03:05:11|39751.86
03:05:12|39751.77
03:05:13|39758.
03:05:14|39758.
03:05:15|39756.
03:05:16|39756.51
03:05:17|39754.16
03:05:18|39751.44
03:05:20|39753.11
03:05:21|39754.35
03:05:22|39754.35
03:05:23|39757.54
03:05:24|39758.78
03:05:25|39758.23
03:05:26|39754.01
03:05:27|39755.16
03:05:28|39753.72
03:05:29|39748.62
03:05:30|39751.23
03:05:31|39751.23
03:05:32|39746.32
03:05:33|39743.05
03:05:34|39745.75
03:05:35|39749.51
03:05:36|39749.35
03:05:37|39749.45
03:05:38|39751.88
03:05:39|39754.79
03:05:40|39752.01
03:05:41|39754.42
03:05:42|39754.42
03:05:43|39754.35
03:05:45|39754.59
03:05:45|39757.08
03:05:46|39756.03
03:05:47|39756.51
03:05:48|39754.62
03:05:50|39751.36
03:05:50|39757.16
03:05:51|39753.21
03:05:53|39753.21
03:05:54|39754.79
03:05:54|39755.05
03:05:56|39754.79
03:05:57|39754.79
03:05:58|39758.92
03:05:59|39759.36
03:06:00|39756.62
03:06:01|39759.09
03:06:02|39758.96
03:06:03|39758.84
03:06:03|39764.35
03:06:05|39759.49
03:06:06|39763.26
03:06:07|39761.75
03:06:08|39763.81
03:06:09|39760.31
03:06:10|39760.55
03:06:11|39762.92
03:06:12|39761.58
03:06:13|39764.13
03:06:14|39764.13
03:06:15|39765.63
03:06:16|39766.7
03:06:17|39762.76
03:06:18|39765.76
03:06:19|39765.75
03:06:21|39766.14
03:06:23|39764.
03:06:23|39766.88
03:06:24|39768.01
03:06:26|39769.29
03:06:27|39748.83
03:06:28|39750.
03:06:29|39752.98
03:06:30|39753.51
03:06:31|39757.24
03:06:32|39755.17
03:06:34|39756.08
03:06:34|39751.92
03:06:36|39763.85
03:06:37|39760.14
03:06:38|39752.01
03:06:39|39752.56
03:06:39|39755.28
03:06:40|39746.43
03:06:42|39747.38
03:06:43|39747.99
03:06:44|39747.99
03:06:44|39749.58
03:06:46|39749.05
03:06:47|39749.31
03:06:48|39741.56
03:06:48|39743.55
03:06:50|39742.28
03:06:51|39741.88
03:06:52|39743.72
03:06:53|39746.02
03:06:54|39742.12
03:06:55|39742.12
03:06:56|39742.12
03:06:57|39744.78
03:06:57|39741.03
03:06:59|39740.76
03:07:00|39737.7
03:07:01|39739.23
03:07:02|39740.
03:07:03|39739.99
03:07:04|39739.99
03:07:05|39738.21
03:07:06|39734.85
03:07:07|39726.13
03:07:08|39721.26
03:07:09|39721.9
03:07:10|39723.63
03:07:11|39722.96
03:07:12|39718.27
03:07:13|39718.46
03:07:14|39717.64
03:07:15|39714.17
03:07:16|39713.6
03:07:17|39715.83
03:07:18|39716.52
03:07:19|39709.22
03:07:20|39712.32
03:07:22|39714.79
03:07:23|39712.03
03:07:25|39715.92
03:07:26|39711.29
03:07:27|39713.8
03:07:28|39713.89
03:07:29|39711.32
03:07:30|39707.04
03:07:31|39707.66
03:07:31|39703.99
03:07:32|39706.51
03:07:34|39709.
03:07:35|39709.22
03:07:36|39708.55
03:07:37|39709.03
03:07:37|39708.69
03:07:38|39723.71
03:07:40|39727.97
03:07:41|39726.
03:07:41|39721.87
03:07:42|39718.93
03:07:44|39724.95
03:07:44|39724.81
03:07:45|39713.73
03:07:47|39712.21
03:07:48|39713.58
03:07:48|39716.
03:07:50|39714.55
03:07:50|39720.3
03:07:51|39723.59
03:07:52|39722.21
03:07:53|39723.99
03:07:54|39723.35
03:07:55|39722.61
03:07:56|39717.35
03:07:57|39717.35
03:07:58|39714.41
03:07:59|39705.93
03:08:00|39707.5
03:08:02|39705.6
03:08:02|39703.76
03:08:03|39704.19
03:08:05|39701.99
03:08:06|39702.99
03:08:07|39698.19
03:08:08|39697.87
03:08:08|39694.81
03:08:10|39696.
03:08:11|39690.15
03:08:12|39691.91
03:08:12|39688.94
03:08:13|39689.54
03:08:15|39691.88
03:08:15|39689.
03:08:16|39689.04
03:08:18|39691.46
03:08:19|39689.99
03:08:20|39680.37
03:08:20|39678.
03:08:22|39683.69
03:08:24|39680.
03:08:25|39697.29
03:08:26|39708.01
03:08:27|39719.88
03:08:28|39715.82
03:08:29|39717.99
03:08:30|39720.03
03:08:31|39723.
03:08:32|39720.
03:08:33|39719.04
03:08:34|39715.96
03:08:36|39718.72
03:08:37|39716.74
03:08:38|39717.99
03:08:39|39719.33
03:08:40|39721.03
03:08:40|39719.01
03:08:42|39717.95
03:08:43|39724.99
03:08:43|39717.35
03:08:46|39719.01
03:08:46|39717.23
03:08:47|39721.29
03:08:48|39723.08
03:08:49|39721.58
03:08:50|39727.14
03:08:52|39728.33
03:08:52|39721.25
03:08:53|39725.67
03:08:54|39725.67
03:08:55|39726.16
03:08:56|39726.83
03:08:57|39729.19
03:08:58|39733.13
03:08:59|39732.62
03:09:00|39739.54
03:09:02|39736.58
03:09:02|39740.76
03:09:03|39743.53
03:09:04|39743.4
03:09:05|39743.87
03:09:07|39743.77
03:09:07|39739.01
03:09:08|39732.01
03:09:09|39736.4
03:09:10|39739.31
03:09:11|39735.57
03:09:12|39729.93
03:09:13|39730.88
03:09:14|39728.91
03:09:15|39732.
03:09:16|39731.41
03:09:17|39725.98
03:09:18|39724.
03:09:19|39724.57
03:09:20|39724.57
03:09:22|39725.36
03:09:22|39726.45
03:09:23|39726.95
03:09:25|39725.44
03:09:25|39724.67
03:09:26|39720.01
03:09:28|39714.23
03:09:29|39719.69
03:09:30|39715.36
03:09:30|39717.99
03:09:32|39719.74
03:09:32|39719.74
03:09:34|39715.99
03:09:35|39716.31
03:09:36|39716.31
03:09:37|39714.73
03:09:38|39715.63
03:09:40|39717.8
03:09:41|39716.17
03:09:41|39717.69
03:09:42|39719.88
03:09:43|39719.99
03:09:45|39719.99
03:09:46|39724.39
03:09:47|39720.82
03:09:48|39720.65
03:09:49|39719.52
03:09:50|39719.52
03:09:51|39717.04
03:09:52|39721.68
03:09:53|39725.8
03:09:54|39720.65
03:09:55|39720.65
03:09:56|39710.87
03:09:57|39703.13
03:09:58|39706.18
03:09:59|39706.68
03:10:00|39706.
03:10:01|39706.
03:10:02|39705.
03:10:03|39707.7
03:10:04|39703.88
03:10:05|39703.61
03:10:06|39698.31
03:10:07|39698.31
03:10:08|39699.31
03:10:09|39697.13
03:10:10|39694.77
03:10:11|39693.22
03:10:12|39692.63
03:10:13|39696.
03:10:14|39699.7
03:10:15|39695.39
03:10:16|39700.81
03:10:17|39698.05
03:10:18|39700.48
03:10:19|39702.42
03:10:20|39708.14
03:10:21|39708.53
03:10:22|39711.8
03:10:23|39710.54
03:10:25|39713.46
03:10:26|39715.97
03:10:27|39716.95
03:10:28|39717.81
03:10:29|39716.42
03:10:30|39717.82
03:10:31|39717.29
03:10:32|39716.07
03:10:33|39717.69
03:10:33|39719.87
03:10:35|39720.38
03:10:36|39719.51
03:10:37|39719.16
03:10:38|39720.06
03:10:39|39728.
03:10:40|39730.38
03:10:40|39727.93
03:10:41|39732.85
03:10:42|39726.92
03:10:43|39722.66
03:10:44|39725.35
03:10:46|39725.96
03:10:47|39724.72
03:10:48|39730.
03:10:48|39728.88
03:10:49|39730.9
03:10:52|39727.61
03:10:53|39727.61
03:10:53|39727.21
03:10:54|39725.12
03:10:55|39725.12
03:10:57|39725.49
03:10:57|39732.
03:10:58|39730.86
03:10:59|39730.67
03:11:01|39725.35
03:11:02|39728.67
03:11:02|39728.67
03:11:03|39728.67
03:11:04|39728.67
03:11:05|39723.46
03:11:06|39723.18
03:11:07|39723.87
03:11:09|39721.31
03:11:10|39721.31
03:11:10|39722.05
03:11:11|39713.25
03:11:12|39718.
03:11:14|39720.01
03:11:14|39718.53
03:11:15|39718.53
03:11:16|39720.62
03:11:17|39720.75
03:11:18|39719.57
03:11:19|39720.3
03:11:21|39721.54
03:11:21|39724.
03:11:23|39723.87
03:11:24|39722.03
03:11:24|39721.87
03:11:26|39721.89
03:11:27|39723.47
03:11:28|39723.99
03:11:29|39725.37
03:11:30|39726.74
03:11:31|39725.78
03:11:32|39725.78
03:11:34|39725.97
03:11:34|39721.75
03:11:36|39723.84
03:11:37|39720.65
03:11:38|39720.77
03:11:38|39720.77
03:11:39|39720.77
03:11:41|39723.99
03:11:41|39723.99
03:11:43|39725.33
03:11:44|39725.64
03:11:45|39725.64
03:11:45|39725.64
03:11:47|39730.
03:11:48|39727.78
03:11:49|39730.77
03:11:49|39732.74
03:11:51|39732.74
03:11:52|39733.98
03:11:52|39739.31
03:11:53|39740.03
03:11:54|39739.87
03:11:56|39745.41
03:11:56|39743.21
03:11:58|39750.5
03:11:59|39747.98
03:12:00|39748.95
03:12:00|39747.66
03:12:01|39743.12
03:12:03|39745.85
03:12:04|39744.52
03:12:05|39734.
03:12:06|39734.72
03:12:07|39727.73
03:12:08|39727.13
03:12:09|39727.56
03:12:10|39727.8
03:12:11|39731.43
03:12:12|39732.91
03:12:13|39733.8
03:12:14|39733.53
03:12:15|39735.31
03:12:16|39736.69
03:12:17|39736.69
03:12:19|39740.35
03:12:19|39740.05
03:12:20|39738.5
03:12:22|39738.5
03:12:23|39741.61
03:12:24|39741.45
03:12:25|39741.45
03:12:26|39742.35
03:12:27|39738.48
03:12:28|39739.45
03:12:29|39743.96
03:12:30|39743.96
03:12:31|39743.96
03:12:32|39749.4
03:12:33|39746.2
03:12:34|39749.38
03:12:35|39748.35
03:12:36|39755.
03:12:37|39755.
03:12:38|39754.12
03:12:39|39746.
03:12:40|39744.79
03:12:41|39738.01
03:12:42|39738.02
03:12:43|39740.13
03:12:44|39744.27
03:12:45|39744.78
03:12:46|39746.
03:12:47|39751.65
03:12:48|39753.34
03:12:49|39750.
03:12:50|39750.95
03:12:51|39753.99
03:12:52|39752.72
03:12:53|39749.6
03:12:54|39752.28
03:12:55|39753.91
03:12:56|39754.13
03:12:57|39754.13
03:12:58|39754.12
03:12:59|39756.07
03:13:00|39753.35
03:13:01|39754.14
03:13:02|39753.71
03:13:03|39755.15
03:13:04|39754.95
03:13:05|39759.1
03:13:06|39758.98
03:13:07|39756.45
03:13:08|39759.94
03:13:09|39756.63
03:13:10|39756.51
03:13:11|39758.66
03:13:13|39757.82
03:13:14|39759.38
03:13:15|39761.45
03:13:16|39760.7
03:13:16|39760.7
03:13:18|39760.7
03:13:19|39761.32
03:13:20|39762.32
03:13:21|39760.94
03:13:22|39759.61
03:13:23|39760.97
03:13:24|39760.33
03:13:25|39757.44
03:13:26|39757.44
03:13:28|39761.65
03:13:29|39760.66
03:13:30|39760.66
03:13:31|39760.93
03:13:32|39764.19
03:13:33|39764.59
03:13:34|39764.01
03:13:35|39766.72
03:13:36|39770.06
03:13:37|39766.04
03:13:38|39766.04
03:13:40|39772.4
03:13:41|39774.19
03:13:41|39769.
03:13:42|39769.
03:13:44|39771.06
03:13:44|39769.37
03:13:45|39764.98
03:13:46|39767.45
03:13:48|39765.76
03:13:48|39768.11
03:13:49|39767.7
03:13:50|39766.11
03:13:52|39766.21
03:13:53|39769.9
03:13:54|39770.59
03:13:54|39772.15
03:13:55|39772.15
03:13:56|39772.15
03:13:57|39768.34
03:13:59|39775.15
03:14:00|39770.58
03:14:01|39772.
03:14:02|39769.25
03:14:03|39773.58
03:14:05|39772.
03:14:05|39774.19
03:14:07|39770.71
03:14:07|39770.71
03:14:08|39765.89
03:14:09|39767.65
03:14:10|39766.25
03:14:12|39767.3
03:14:12|39768.81
03:14:13|39768.71
03:14:14|39768.98
03:14:16|39768.98
03:14:16|39767.99
03:14:18|39769.66
03:14:18|39769.66
03:14:19|39770.26
03:14:21|39770.26
03:14:21|39768.34
03:14:23|39770.82
03:14:23|39770.82
03:14:25|39768.43
03:14:26|39768.43
03:14:27|39766.88
03:14:29|39761.67
03:14:29|39764.46
03:14:30|39761.92
03:14:32|39761.25
03:14:33|39765.74
03:14:34|39765.61
03:14:35|39764.53
03:14:36|39764.53
03:14:36|39763.39
03:14:38|39763.39
03:14:39|39760.53
03:14:40|39763.06
03:14:41|39761.31
03:14:42|39761.31
03:14:43|39763.32
03:14:45|39761.31
03:14:46|39761.31
03:14:47|39761.31
03:14:48|39763.2
03:14:49|39766.12
03:14:50|39766.48
03:14:50|39764.33
03:14:52|39764.9
03:14:53|39763.77
03:14:54|39764.9
03:14:54|39763.43
03:14:55|39763.06
03:14:57|39763.06
03:14:57|39763.06
03:14:59|39759.01
03:15:00|39760.59
03:15:01|39761.24
03:15:01|39761.6
03:15:03|39759.4
03:15:03|39757.99
03:15:04|39753.88
03:15:06|39751.31
03:15:07|39750.92
03:15:07|39760.8
03:15:09|39762.13
03:15:10|39760.1
03:15:11|39759.86
03:15:12|39760.36
03:15:13|39762.78
03:15:13|39763.2
03:15:15|39767.86
03:15:16|39769.51
03:15:16|39768.31
03:15:17|39768.26
03:15:18|39772.01
03:15:20|39770.47
03:15:21|39772.34
03:15:22|39774.56
03:15:23|39776.92
03:15:24|39776.72
03:15:25|39776.14
03:15:26|39779.07
03:15:26|39780.01
03:15:28|39780.24
03:15:29|39785.32
03:15:30|39783.62
03:15:32|39784.7
03:15:32|39780.81
03:15:34|39787.13
03:15:35|39787.54
03:15:36|39786.85
03:15:37|39787.85
03:15:38|39787.46
03:15:39|39785.97
03:15:39|39787.83
03:15:41|39787.83
03:15:42|39787.83
03:15:44|39783.9
03:15:45|39783.62
03:15:46|39783.49
03:15:46|39783.49
03:15:48|39785.57
03:15:48|39785.45
03:15:50|39786.
03:15:51|39782.14
03:15:52|39784.18
03:15:53|39787.17
03:15:54|39787.99
03:15:55|39789.16
03:15:56|39793.14
03:15:57|39789.64
03:15:58|39790.45
03:15:59|39789.24
03:16:00|39792.13
03:16:01|39789.86
03:16:02|39790.84
03:16:03|39789.86
03:16:04|39787.48
03:16:06|39783.07
03:16:07|39781.73
03:16:07|39778.8
03:16:09|39776.62
03:16:10|39776.68
03:16:11|39776.68
03:16:12|39772.94
03:16:13|39771.98
03:16:14|39775.41
03:16:15|39773.66
03:16:15|39773.66
03:16:17|39772.86
03:16:18|39771.6
03:16:19|39771.6
03:16:20|39771.6
03:16:20|39772.11
03:16:22|39773.61
03:16:23|39777.92
03:16:24|39777.51
03:16:25|39781.61
03:16:25|39780.09
03:16:27|39778.75
03:16:28|39773.64
03:16:28|39775.39
03:16:30|39773.16
03:16:31|39772.64
03:16:32|39772.76
03:16:33|39771.25
03:16:35|39772.76
03:16:36|39771.5
03:16:37|39769.29
03:16:38|39769.
03:16:39|39771.98
03:16:40|39770.71
03:16:41|39771.41
03:16:42|39771.41
03:16:43|39775.75
03:16:44|39774.12
03:16:45|39773.95
03:16:46|39772.58
03:16:47|39775.97
03:16:48|39774.7
03:16:49|39772.
03:16:50|39771.06
03:16:51|39770.64
03:16:52|39771.26
03:16:53|39771.13
03:16:54|39769.57
03:16:55|39769.04
03:16:56|39769.82
03:16:57|39769.44
03:16:58|39769.44
03:16:59|39769.99
03:17:00|39769.99
03:17:01|39770.35
03:17:02|39774.28
03:17:03|39774.28
03:17:04|39774.23
03:17:05|39774.23
03:17:06|39776.52
03:17:08|39775.32
03:17:09|39774.51
03:17:09|39773.77
03:17:10|39774.47
03:17:11|39774.35
03:17:12|39775.72
03:17:13|39774.3
03:17:14|39777.04
03:17:15|39775.93
03:17:16|39780.8
03:17:17|39781.23
03:17:18|39779.89
03:17:19|39780.6
03:17:21|39776.7
03:17:22|39781.51
03:17:23|39778.93
03:17:24|39777.58
03:17:25|39777.58
03:17:25|39778.87
03:17:26|39781.22
03:17:27|39781.22
03:17:29|39779.11
03:17:29|39779.99
03:17:32|39781.47
03:17:33|39781.52
03:17:34|39781.52
03:17:34|39782.21
03:17:35|39782.21
03:17:37|39782.21
03:17:38|39785.96
03:17:40|39783.81
03:17:41|39785.84
03:17:41|39785.95
03:17:43|39788.02
03:17:44|39789.
03:17:44|39786.17
03:17:45|39785.68
03:17:47|39787.7
03:17:47|39787.93
03:17:48|39787.25
03:17:49|39786.37
03:17:51|39783.78
03:17:52|39784.23
03:17:52|39785.13
03:17:54|39785.13
03:17:54|39788.
03:17:55|39785.67
03:17:57|39785.13
03:17:57|39787.24
03:17:59|39787.24
03:17:59|39787.
03:18:00|39788.03
03:18:01|39786.12
03:18:02|39787.8
03:18:03|39788.44
03:18:05|39788.7
03:18:06|39788.7
03:18:06|39788.5
03:18:08|39788.5
03:18:09|39789.41
03:18:10|39792.29
03:18:11|39791.14
03:18:11|39790.06
03:18:12|39792.46
03:18:13|39795.08
03:18:15|39795.08
03:18:16|39794.57
03:18:17|39800.
03:18:18|39795.15
03:18:19|39792.76
03:18:19|39795.77
03:18:21|39797.61
03:18:22|39800.63
03:18:23|39800.63
03:18:24|39798.39
03:18:24|39800.14
03:18:25|39799.87
03:18:26|39796.08
03:18:27|39797.03
03:18:28|39799.44
03:18:30|39799.44
03:18:31|39795.53
03:18:32|39796.23
03:18:34|39796.36
03:18:35|39795.53
03:18:35|39798.88
03:18:36|39798.88
03:18:37|39798.88
03:18:39|39796.61
03:18:39|39798.93
03:18:41|39798.93
03:18:42|39798.93
03:18:43|39798.93
03:18:44|39795.22
03:18:45|39799.84
03:18:46|39799.45
03:18:47|39800.96
03:18:48|39802.07
03:18:49|39801.33
03:18:51|39801.33
03:18:51|39803.01
03:18:53|39798.67
03:18:53|39798.67
03:18:55|39799.98
03:18:55|39799.83
03:18:57|39799.83
03:18:58|39799.83
03:18:59|39801.6
03:19:00|39799.23
03:19:00|39800.21
03:19:02|39789.27
03:19:02|39788.85
03:19:04|39786.41
03:19:04|39779.76
03:19:06|39783.95
03:19:06|39791.88
03:19:07|39792.51
03:19:08|39797.34
03:19:10|39793.27
03:19:11|39795.48
03:19:11|39793.15
03:19:12|39793.14
03:19:13|39793.49
03:19:14|39792.64
03:19:15|39795.99
03:19:16|39795.22
03:19:17|39795.16
03:19:18|39791.1
03:19:20|39793.48
03:19:20|39790.26
03:19:21|39786.62
03:19:22|39787.99
03:19:23|39787.99
03:19:24|39787.99
03:19:25|39790.07
03:19:26|39788.78
03:19:27|39788.9
03:19:28|39787.51
03:19:29|39789.1
03:19:30|39789.1
03:19:31|39790.92
03:19:32|39791.26
03:19:34|39791.26
03:19:35|39792.07
03:19:37|39786.63
03:19:37|39786.99
03:19:39|39787.05
03:19:39|39788.09
03:19:41|39786.1
03:19:41|39787.
03:19:43|39787.
03:19:44|39787.46
03:19:45|39787.46
03:19:45|39789.33
03:19:47|39789.47
03:19:48|39786.54
03:19:49|39786.76
03:19:50|39790.72
03:19:51|39787.
03:19:52|39787.72
03:19:53|39786.11
03:19:54|39784.9
03:19:55|39786.11
03:19:56|39785.5
03:19:57|39785.74
03:19:58|39786.29
03:19:58|39787.98
03:20:00|39789.02
03:20:00|39786.01
03:20:02|39785.62
03:20:03|39790.21
03:20:04|39798.18
03:20:04|39800.
03:20:06|39798.02
03:20:08|39797.58
03:20:09|39796.01
03:20:10|39794.92
03:20:11|39792.52
03:20:11|39786.91
03:20:12|39787.83
03:20:13|39784.47
03:20:14|39783.41
03:20:15|39784.8
03:20:16|39789.9
03:20:17|39789.87
03:20:18|39787.48
03:20:20|39776.62
03:20:20|39774.82
03:20:21|39774.89
03:20:23|39772.07
03:20:23|39771.05
03:20:24|39770.94
03:20:25|39770.03
03:20:26|39768.14
03:20:27|39769.77
03:20:28|39767.22
03:20:29|39762.
03:20:31|39761.01
03:20:31|39755.65
03:20:33|39760.82
03:20:34|39759.59
03:20:35|39760.14
03:20:36|39761.35
03:20:38|39760.06
03:20:39|39761.49
03:20:40|39761.29
03:20:41|39764.8
03:20:42|39765.47
03:20:43|39765.47
03:20:44|39773.51
03:20:45|39773.25
03:20:46|39776.12
03:20:47|39769.88
03:20:48|39769.62
03:20:49|39766.71
03:20:50|39766.
03:20:51|39760.85
03:20:52|39761.57
03:20:53|39761.67
03:20:54|39761.67
03:20:55|39761.44
03:20:56|39763.38
03:20:57|39764.83
03:20:58|39764.83
03:20:59|39765.11
03:21:00|39761.73
03:21:01|39761.81
03:21:03|39761.74
03:21:03|39763.83
03:21:04|39763.83
03:21:05|39762.06
03:21:07|39762.06
03:21:08|39753.45
03:21:09|39748.02
03:21:10|39746.
03:21:11|39746.48
03:21:12|39744.75
03:21:13|39747.37
03:21:14|39748.51
03:21:15|39748.51
03:21:16|39747.87
03:21:17|39750.
03:21:18|39750.72
03:21:19|39749.24
03:21:20|39747.05
03:21:21|39756.5
03:21:22|39752.91
03:21:23|39755.42
03:21:24|39756.37
03:21:25|39758.24
03:21:26|39753.06
03:21:27|39748.99
03:21:28|39746.24
03:21:29|39744.55
03:21:30|39745.37
03:21:31|39743.86
03:21:32|39732.
03:21:33|39726.61
03:21:35|39730.13
03:21:37|39714.81
03:21:38|39704.24
03:21:39|39707.49
03:21:39|39703.33
03:21:40|39701.18
03:21:42|39700.
03:21:43|39703.66
03:21:44|39700.
03:21:45|39701.28
03:21:46|39698.15
03:21:47|39701.63
03:21:48|39700.64
03:21:49|39700.64
03:21:50|39704.23
03:21:51|39702.36
03:21:52|39700.59
03:21:53|39702.87
03:21:54|39703.63
03:21:55|39698.27
03:21:56|39698.81
03:21:57|39701.48
03:21:58|39702.75
03:21:59|39704.75
03:22:00|39705.41
03:22:01|39705.41
03:22:02|39703.45
03:22:03|39704.31
03:22:04|39697.87
03:22:05|39697.88
03:22:06|39696.41
03:22:07|39695.54
03:22:09|39696.02
03:22:09|39687.06
03:22:10|39683.43
03:22:11|39682.31
03:22:12|39685.3
03:22:14|39685.51
03:22:14|39682.01
03:22:15|39685.07
03:22:16|39679.97
03:22:18|39678.04
03:22:19|39676.46
03:22:19|39679.3
03:22:20|39679.3
03:22:22|39676.78
03:22:22|39679.04
03:22:24|39678.78
03:22:25|39678.78
03:22:25|39681.33
03:22:27|39681.31
03:22:27|39686.17
03:22:29|39682.52
03:22:30|39684.8
03:22:31|39686.3
03:22:31|39685.35
03:22:33|39687.18
03:22:33|39689.9
03:22:35|39690.01
03:22:36|39691.72
03:22:36|39694.31
03:22:38|39696.
03:22:39|39694.21
03:22:40|39696.81
03:22:41|39694.37
03:22:42|39699.32
03:22:44|39700.53
03:22:44|39699.12
03:22:46|39688.33
03:22:46|39683.8
03:22:48|39670.06
03:22:49|39671.92
03:22:50|39674.
03:22:51|39666.01
03:22:51|39653.41
03:22:53|39657.24
03:22:59|39666.06
03:23:00|39652.
03:23:01|39655.57
03:23:02|39656.
03:23:02|39660.06
03:23:03|39661.11
03:23:04|39662.32
03:23:06|39648.86
03:23:06|39639.02
03:23:07|39647.97
03:23:08|39646.38
03:23:10|39640.01
03:23:10|39644.57
03:23:12|39635.99
03:23:13|39632.36
03:23:14|39623.82
03:23:15|39629.88
03:23:15|39632.91
03:23:17|39636.17
03:23:17|39637.01
03:23:19|39639.59
03:23:20|39641.82
03:23:20|39641.43
03:23:22|39645.13
03:23:23|39644.96
03:23:24|39639.88
03:23:26|39637.4
03:23:26|39637.99
03:23:27|39637.96
03:23:28|39635.73
03:23:30|39638.08
03:23:30|39644.25
03:23:31|39641.95
03:23:33|39640.28
03:23:34|39647.01
03:23:35|39643.62
03:23:36|39642.33
03:23:37|39640.67
03:23:39|39648.05
03:23:40|39651.76
03:23:41|39656.01
03:23:42|39650.32
03:23:43|39646.44
03:23:44|39648.55
03:23:46|39648.56
03:23:46|39650.98
03:23:48|39655.
03:23:49|39653.64
03:23:50|39653.88
03:23:51|39653.26
03:23:52|39652.82
03:23:52|39645.39
03:23:54|39645.65
03:23:55|39638.7
03:23:56|39641.12
03:23:57|39642.13
03:23:58|39642.13
03:23:59|39643.39
03:24:00|39645.44
03:24:01|39648.25
03:24:02|39649.03
03:24:03|39650.78
03:24:04|39649.28
03:24:05|39649.03
03:24:06|39649.16
03:24:07|39647.84
03:24:08|39651.02
03:24:09|39637.97
03:24:10|39633.23
03:24:11|39627.38
03:24:12|39633.01
03:24:15|39634.01
03:24:16|39636.
03:24:17|39636.25
03:24:18|39634.31
03:24:19|39629.26
03:24:20|39633.45
03:24:21|39634.08
03:24:22|39633.07
03:24:23|39634.93
03:24:25|39634.01
03:24:26|39637.36
03:24:26|39637.36
03:24:27|39641.69
03:24:28|39648.05
03:24:29|39646.32
03:24:30|39648.72
03:24:31|39645.29
03:24:33|39650.86
03:24:34|39648.52
03:24:34|39647.7
03:24:35|39648.6
03:24:37|39648.86
03:24:39|39640.12
03:24:39|39641.21
03:24:41|39639.31
03:24:41|39640.05
03:24:43|39642.16
03:24:44|39640.12
03:24:45|39640.39
03:24:46|39640.67
03:24:47|39642.89
03:24:48|39646.25
03:24:49|39648.27
03:24:49|39644.15
03:24:51|39649.
03:24:52|39647.57
03:24:53|39648.88
03:24:54|39648.26
03:24:55|39647.56
03:24:56|39647.88
03:24:57|39650.29
03:24:58|39648.99
03:24:59|39650.31
03:25:00|39648.
03:25:01|39648.37
03:25:02|39651.44
03:25:03|39649.65
03:25:04|39648.02
03:25:05|39651.52
03:25:06|39644.89
03:25:07|39649.59
03:25:08|39646.
03:25:09|39648.92
03:25:10|39649.03
03:25:11|39648.01
03:25:12|39648.4
03:25:13|39650.45
03:25:14|39652.45
03:25:15|39649.86
03:25:16|39645.88
03:25:17|39646.89
03:25:18|39650.
03:25:19|39651.66
03:25:20|39653.6
03:25:21|39652.2
03:25:22|39654.92
03:25:23|39654.01
03:25:24|39654.64
03:25:25|39654.
03:25:26|39649.58
03:25:28|39649.58
03:25:28|39650.81
03:25:29|39652.66
03:25:30|39653.06
03:25:31|39650.83
03:25:32|39649.81
03:25:33|39646.27
03:25:34|39646.94
03:25:35|39645.92
03:25:36|39648.16
03:25:37|39646.27
03:25:38|39649.32
03:25:39|39651.96
03:25:40|39652.49
03:25:42|39652.
03:25:42|39650.83
03:25:43|39648.6
03:25:45|39649.83
03:25:46|39653.68
03:25:46|39651.43
03:25:48|39651.43
03:25:48|39650.54
03:25:49|39650.54
03:25:50|39652.46
03:25:52|39653.27
03:25:52|39652.46
03:25:53|39643.67
03:25:54|39640.01
03:25:55|39638.53
03:25:56|39638.62
03:25:57|39638.35
03:25:59|39640.13
03:26:00|39640.13
03:26:00|39638.
03:26:02|39638.6
03:26:02|39642.34
03:26:04|39642.1
03:26:05|39642.71
03:26:05|39642.71
03:26:06|39642.71
03:26:07|39625.42
03:26:08|39624.58
03:26:09|39623.29
03:26:10|39613.98
03:26:12|39615.92
03:26:13|39616.
03:26:14|39614.24
03:26:15|39615.91
03:26:16|39607.38
03:26:17|39598.88
03:26:18|39596.01
03:26:19|39594.25
03:26:21|39593.08
03:26:21|39588.05
03:26:22|39585.82
03:26:23|39591.28
03:26:24|39591.62
03:26:25|39599.32
03:26:26|39600.45
03:26:28|39598.85
03:26:28|39597.36
03:26:29|39598.12
03:26:30|39598.56
03:26:31|39596.
03:26:33|39595.05
03:26:33|39589.99
03:26:34|39598.01
03:26:35|39603.99
03:26:37|39603.95
03:26:37|39603.46
03:26:38|39596.87
03:26:40|39599.67
03:26:42|39599.56
03:26:42|39603.86
03:26:43|39605.28
03:26:45|39604.13
03:26:46|39606.6
03:26:47|39606.7
03:26:47|39607.32
03:26:49|39607.8
03:26:50|39606.54
03:26:51|39608.51
03:26:52|39606.7
03:26:53|39606.63
03:26:54|39601.25
03:26:55|39599.55
03:26:56|39601.09
03:26:56|39600.62
03:26:58|39601.99
03:26:59|39602.42
03:27:00|39601.06
03:27:01|39602.15
03:27:02|39603.21
03:27:03|39601.69
03:27:04|39601.06
03:27:05|39602.74
03:27:06|39598.7
03:27:07|39599.98
03:27:08|39599.19
03:27:09|39591.62
03:27:10|39594.54
03:27:11|39593.13
03:27:12|39596.87
03:27:13|39596.08
03:27:14|39591.41
03:27:15|39587.25
03:27:16|39588.39
03:27:17|39591.27
03:27:18|39589.99
03:27:19|39588.81
03:27:20|39586.49
03:27:21|39591.79
03:27:22|39590.93
03:27:23|39590.25
03:27:24|39590.68
03:27:25|39589.56
03:27:26|39591.07
03:27:27|39592.25
03:27:28|39591.34
03:27:30|39600.59
03:27:31|39596.17
03:27:32|39600.85
03:27:32|39601.87
03:27:33|39595.94
03:27:35|39598.88
03:27:36|39599.16
03:27:36|39599.42
03:27:37|39598.32
03:27:38|39605.13
03:27:40|39602.79
03:27:41|39602.77
03:27:43|39607.72
03:27:44|39607.72
03:27:45|39610.19
03:27:45|39610.19
03:27:46|39608.01
03:27:47|39607.32
03:27:48|39606.58
03:27:50|39606.58
03:27:50|39592.01
03:27:52|39596.79
03:27:52|39597.59
03:27:53|39599.52
03:27:54|39597.37
03:27:56|39599.86
03:27:56|39599.64
03:27:58|39598.12
03:27:59|39598.23
03:28:00|39598.01
03:28:01|39599.01
03:28:02|39595.64
03:28:03|39596.36
03:28:04|39601.27
03:28:04|39607.35
03:28:06|39596.88
03:28:07|39599.86
03:28:08|39598.76
03:28:09|39598.76
03:28:10|39599.45
03:28:11|39600.09
03:28:12|39601.87
03:28:13|39602.36
03:28:14|39604.97
03:28:15|39606.89
03:28:16|39605.05
03:28:17|39609.01
03:28:18|39609.01
03:28:19|39609.01
03:28:20|39603.86
03:28:21|39605.98
03:28:22|39604.5
03:28:23|39605.6
03:28:24|39601.58
03:28:25|39603.71
03:28:26|39603.68
03:28:27|39603.17
03:28:28|39604.82
03:28:29|39604.44
03:28:30|39608.37
03:28:31|39608.37
03:28:32|39605.86
03:28:33|39607.05
03:28:34|39607.32
03:28:35|39612.54
03:28:36|39610.39
03:28:37|39607.16
03:28:38|39608.82
03:28:39|39606.49
03:28:40|39608.82
03:28:41|39610.01
03:28:42|39610.15
03:28:44|39612.59
03:28:45|39613.2
03:28:46|39614.2
03:28:47|39605.24
03:28:48|39605.54
03:28:49|39605.36
03:28:50|39608.08
03:28:51|39606.31
03:28:52|39607.99
03:28:53|39609.32
03:28:54|39609.44
03:28:55|39610.41
03:28:56|39608.82
03:28:57|39608.82
03:28:58|39605.7
03:28:59|39606.
03:29:00|39605.11
03:29:01|39606.45
03:29:02|39605.99
03:29:02|39605.95
03:29:04|39609.72
03:29:05|39609.15
03:29:06|39606.33
03:29:07|39597.16
03:29:08|39598.01
03:29:08|39599.73
03:29:09|39601.72
03:29:11|39602.06
03:29:12|39604.18
03:29:13|39608.24
03:29:14|39612.08
03:29:15|39609.15
03:29:16|39619.99
03:29:16|39628.
03:29:18|39624.51
03:29:18|39628.25
03:29:19|39646.99
03:29:21|39650.03
03:29:21|39646.41
03:29:23|39648.81
03:29:24|39645.68
03:29:24|39640.
03:29:26|39644.09
03:29:27|39640.75
03:29:28|39639.17
03:29:29|39639.17
03:29:30|39639.84
03:29:31|39639.95
03:29:32|39629.96
03:29:33|39625.02
03:29:34|39627.85
03:29:35|39626.01
03:29:36|39627.74
03:29:37|39625.27
03:29:38|39627.95
03:29:39|39629.19
03:29:40|39628.51
03:29:41|39629.19
03:29:42|39629.19
03:29:44|39631.2
03:29:45|39631.64
03:29:46|39631.99
03:29:47|39630.52
03:29:48|39633.21
03:29:49|39637.19
03:29:50|39628.39
03:29:51|39631.49
03:29:52|39624.41
03:29:53|39625.8
03:29:54|39627.85
03:29:55|39631.74
03:29:56|39631.74
03:29:57|39629.77
03:29:58|39631.02
03:29:59|39633.2
03:30:00|39628.51
03:30:02|39630.88
03:30:03|39631.93
03:30:03|39631.22
03:30:04|39631.07
03:30:06|39633.31
03:30:06|39638.24
03:30:07|39642.54
03:30:09|39644.81
03:30:09|39644.87
03:30:10|39647.55
03:30:11|39644.47
03:30:12|39645.27
03:30:13|39646.71
03:30:14|39653.01
03:30:15|39650.
03:30:16|39651.88
03:30:17|39650.42
03:30:18|39645.88
03:30:19|39642.22
03:30:20|39642.41
03:30:22|39642.14
03:30:23|39646.42
03:30:24|39641.16
03:30:25|39641.88
03:30:26|39640.13
03:30:27|39646.69
03:30:28|39643.33
03:30:29|39638.4
03:30:30|39640.91
03:30:31|39638.69
03:30:32|39629.99
03:30:33|39631.58
03:30:34|39637.35
03:30:35|39638.43
03:30:36|39635.64
03:30:37|39629.53
03:30:38|39626.37
03:30:39|39633.78
03:30:40|39636.54
03:30:41|39634.87
03:30:42|39636.89
03:30:43|39637.11
03:30:45|39632.1
03:30:46|39635.09
03:30:47|39633.53
03:30:47|39632.54
03:30:48|39636.64
03:30:50|39637.49
03:30:51|39636.01
03:30:52|39633.
03:30:52|39635.86
03:30:53|39632.24
03:30:55|39632.15
03:30:56|39632.15
03:30:57|39634.03
03:30:58|39634.66
03:30:59|39633.22
03:31:01|39636.72
03:31:01|39636.01
03:31:02|39634.39
03:31:03|39634.39
03:31:04|39636.5
03:31:05|39634.93
03:31:07|39635.56
03:31:07|39638.42
03:31:08|39638.73
03:31:10|39640.53
03:31:10|39640.28
03:31:12|39643.16
03:31:12|39643.86
03:31:14|39641.41
03:31:14|39641.35
03:31:15|39639.25
03:31:16|39634.92
03:31:17|39633.99
03:31:18|39632.21
03:31:20|39631.79
03:31:20|39633.51
03:31:21|39632.54
03:31:23|39633.88
03:31:24|39630.06
03:31:25|39632.
03:31:26|39630.73
03:31:27|39631.3
03:31:27|39631.3
03:31:28|39623.75
03:31:29|39626.32
03:31:31|39631.85
03:31:32|39637.64
03:31:33|39634.6
03:31:34|39632.06
03:31:35|39633.71
03:31:36|39633.71
03:31:36|39629.96
03:31:37|39634.58
03:31:38|39633.75
03:31:40|39628.34
03:31:41|39631.19
03:31:42|39631.19
03:31:43|39629.42
03:31:44|39631.88
03:31:46|39634.42
03:31:47|39637.99
03:31:48|39639.87
03:31:49|39639.55
03:31:49|39641.4
03:31:50|39641.4
03:31:51|39640.45
03:31:53|39640.45
03:31:54|39642.
03:31:54|39643.2
03:31:55|39648.86
03:31:56|39652.86
03:31:57|39650.73
03:31:59|39651.31
03:32:00|39650.33
03:32:01|39651.68
03:32:02|39653.58
03:32:03|39652.63
03:32:03|39656.79
03:32:04|39656.33
03:32:05|39642.58
03:32:06|39643.01
03:32:08|39641.82
03:32:09|39641.95
03:32:10|39642.82
03:32:10|39639.73
03:32:11|39639.73
03:32:13|39642.86
03:32:14|39643.75
03:32:15|39638.
03:32:16|39638.86
03:32:17|39638.86
03:32:18|39641.63
03:32:19|39639.05
03:32:20|39641.99
03:32:21|39641.99
03:32:22|39642.66
03:32:23|39639.79
03:32:24|39641.24
03:32:25|39642.5
03:32:26|39643.11
03:32:27|39635.81
03:32:28|39625.15
03:32:29|39630.26
03:32:30|39630.53
03:32:31|39628.72
03:32:32|39630.57
03:32:33|39628.04
03:32:34|39630.82
03:32:35|39631.5
03:32:36|39628.42
03:32:37|39629.73
03:32:38|39628.67
03:32:39|39625.42
03:32:41|39627.06
03:32:41|39625.27
03:32:42|39626.71
03:32:43|39627.54
03:32:45|39627.54
03:32:46|39627.54
03:32:47|39628.54
03:32:48|39629.06
03:32:49|39628.
03:32:50|39628.
03:32:51|39629.18
03:32:52|39629.44
03:32:53|39629.44
03:32:54|39627.39
03:32:55|39628.78
03:32:57|39624.61
03:32:57|39623.84
03:32:58|39624.13
03:32:59|39625.17
03:33:00|39623.8
03:33:02|39617.99
03:33:02|39618.64
03:33:03|39617.24
03:33:05|39620.2
03:33:06|39614.79
03:33:06|39611.93
03:33:08|39613.32
03:33:08|39614.
03:33:10|39610.55
03:33:10|39609.71
03:33:12|39609.71
03:33:12|39612.72
03:33:13|39612.33
03:33:14|39610.55
03:33:15|39614.13
03:33:16|39617.86
03:33:17|39610.61
03:33:19|39609.68
03:33:20|39610.
03:33:20|39609.95
03:33:21|39610.84
03:33:23|39609.52
03:33:23|39609.52
03:33:25|39608.06
03:33:25|39606.7
03:33:26|39608.39
03:33:28|39606.43
03:33:28|39606.43
03:33:30|39606.27
03:33:30|39606.39
03:33:32|39593.67
03:33:33|39595.24
03:33:33|39592.44
03:33:34|39595.08
03:33:36|39595.81
03:33:36|39595.81
03:33:37|39594.35
03:33:39|39594.35
03:33:39|39595.88
03:33:40|39595.88
03:33:42|39595.88
03:33:42|39597.4
03:33:43|39596.71
03:33:44|39598.58
03:33:45|39597.87
03:33:47|39597.76
03:33:48|39598.94
03:33:50|39598.61
03:33:50|39600.17
03:33:51|39601.26
03:33:53|39599.82
03:33:54|39613.74
03:33:56|39612.25
03:33:56|39611.64
03:33:57|39613.95
03:33:59|39619.33
03:33:59|39619.82
03:34:01|39618.63
03:34:02|39618.63
03:34:03|39621.
03:34:03|39620.88
03:34:04|39619.09
03:34:05|39626.06
03:34:06|39626.07
03:34:07|39625.21
03:34:08|39627.18
03:34:10|39626.12
03:34:10|39628.75
03:34:11|39618.14
03:34:13|39616.86
03:34:13|39619.23
03:34:15|39619.23
03:34:16|39619.28
03:34:16|39619.03
03:34:17|39616.14
03:34:18|39613.36
03:34:19|39613.6
03:34:20|39612.6
03:34:21|39613.36
03:34:22|39613.88
03:34:23|39613.88
03:34:24|39613.88
03:34:26|39615.02
03:34:27|39615.02
03:34:28|39617.46
03:34:29|39617.46
03:34:30|39617.92
03:34:30|39617.65
03:34:31|39617.65
03:34:34|39616.76
03:34:34|39619.07
03:34:35|39618.
03:34:36|39616.31
03:34:37|39616.31
03:34:38|39616.31
03:34:40|39617.85
03:34:40|39618.56
03:34:41|39616.85
03:34:43|39616.85
03:34:43|39617.94
03:34:45|39617.94
03:34:45|39617.94
03:34:47|39615.1
03:34:49|39597.99
03:34:49|39596.95
03:34:51|39599.88
03:34:52|39600.4
03:34:54|39600.4
03:34:55|39598.63
03:34:55|39595.55
03:34:56|39593.86
03:34:57|39593.86
03:34:59|39593.35
03:35:00|39596.01
03:35:00|39601.94
03:35:01|39600.58
03:35:02|39603.51
03:35:03|39603.51
03:35:04|39599.9
03:35:05|39602.31
03:35:06|39602.31
03:35:07|39601.07
03:35:09|39589.
03:35:09|39587.87
03:35:10|39581.66
03:35:11|39576.52
03:35:12|39583.35
03:35:13|39582.6
03:35:14|39580.83
03:35:16|39583.53
03:35:16|39586.99
03:35:18|39586.99
03:35:18|39590.
03:35:20|39588.43
03:35:21|39588.43
03:35:21|39592.
03:35:22|39594.58
03:35:24|39594.9
03:35:24|39593.99
03:35:25|39593.01
03:35:26|39611.62
03:35:27|39607.99
03:35:28|39605.38
03:35:29|39604.71
03:35:31|39603.43
03:35:32|39605.38
03:35:32|39605.47
03:35:33|39605.02
03:35:34|39600.04
03:35:36|39605.99
03:35:37|39605.97
03:35:38|39606.4
03:35:38|39608.06
03:35:39|39600.54
03:35:41|39602.03
03:35:41|39602.03
03:35:42|39597.17
03:35:44|39598.04
03:35:44|39588.47
03:35:45|39591.83
03:35:46|39590.67
03:35:47|39588.
03:35:49|39586.09
03:35:50|39588.91
03:35:52|39591.76
03:35:52|39591.76
03:35:53|39589.95
03:35:55|39591.19
03:35:56|39587.95
03:35:57|39589.68
03:35:58|39582.58
03:35:58|39581.94
03:35:59|39580.93
03:36:01|39581.93
03:36:01|39581.72
03:36:02|39587.99
03:36:04|39591.89
03:36:05|39588.66
03:36:06|39588.1
03:36:06|39591.56
03:36:07|39588.39
03:36:09|39587.64
03:36:09|39590.
03:36:10|39589.75
03:36:12|39589.75
03:36:13|39589.75
03:36:13|39587.23
03:36:15|39593.8
03:36:16|39593.55
03:36:17|39593.65
03:36:17|39593.8
03:36:19|39593.88
03:36:20|39600.53
03:36:21|39597.15
03:36:21|39596.13
03:36:22|39596.57
03:36:23|39596.57
03:36:24|39591.6
03:36:25|39591.6
03:36:27|39591.88
03:36:27|39588.
03:36:29|39586.89
03:36:29|39585.67
03:36:31|39587.99
03:36:31|39591.82
03:36:32|39591.86
03:36:33|39592.25
03:36:35|39593.19
03:36:35|39592.
03:36:37|39593.34
03:36:38|39591.71
03:36:38|39593.25
03:36:39|39593.22
03:36:40|39591.55
03:36:41|39591.55
03:36:43|39590.53
03:36:43|39590.53
03:36:44|39591.36
03:36:45|39590.41
03:36:46|39591.36
03:36:47|39591.36
03:36:48|39590.62
03:36:49|39589.3
03:36:50|39592.02
03:36:52|39590.
03:36:53|39590.
03:36:54|39590.
03:36:55|39592.8
03:36:56|39592.8
03:36:58|39591.79
03:36:59|39594.14
03:37:00|39593.09
03:37:01|39591.71
03:37:02|39591.64
03:37:03|39593.33
03:37:04|39596.9
03:37:05|39596.74
03:37:06|39594.14
03:37:07|39597.44
03:37:08|39596.6
03:37:09|39601.57
03:37:10|39601.57
03:37:11|39597.42
03:37:12|39595.74
03:37:14|39595.74
03:37:15|39594.
03:37:15|39595.42
03:37:17|39591.37
03:37:17|39592.57
03:37:19|39591.68
03:37:19|39592.2
03:37:20|39591.6
03:37:21|39591.6
03:37:23|39592.54
03:37:24|39592.27
03:37:25|39592.05
03:37:26|39592.05
03:37:26|39592.05
03:37:28|39592.68
03:37:29|39591.34
03:37:30|39592.01
03:37:31|39593.14
03:37:32|39595.54
03:37:33|39592.26
03:37:33|39592.26
03:37:34|39592.24
03:37:35|39591.16
03:37:37|39591.06
03:37:38|39597.4
03:37:39|39594.13
03:37:40|39594.13
03:37:40|39598.44
03:37:41|39598.44
03:37:43|39595.3
03:37:44|39597.8
03:37:44|39597.58
03:37:46|39597.21
03:37:47|39597.88
03:37:48|39595.3
03:37:49|39595.3
03:37:50|39595.3
03:37:52|39594.71
03:37:53|39594.71
03:37:53|39594.71
03:37:55|39592.95
03:37:56|39594.28
03:37:57|39594.92
03:37:58|39596.44
03:37:59|39596.44
03:38:00|39595.03
03:38:01|39595.03
03:38:02|39595.32
03:38:03|39597.05
03:38:04|39596.76
03:38:06|39594.19
03:38:07|39594.19
03:38:07|39596.52
03:38:09|39596.65
03:38:09|39596.65
03:38:10|39597.97
03:38:12|39597.72
03:38:13|39597.72
03:38:13|39597.72
03:38:14|39598.38
03:38:15|39598.26
03:38:16|39597.84
03:38:17|39597.13
03:38:18|39597.13
03:38:19|39598.18
03:38:20|39598.69
03:38:22|39600.2
03:38:22|39600.98
03:38:23|39602.4
03:38:24|39601.92
03:38:25|39601.92
03:38:26|39603.43
03:38:28|39606.07
03:38:28|39605.88
03:38:29|39603.84
03:38:30|39604.2
03:38:31|39604.2
03:38:32|39600.14
03:38:34|39599.14
03:38:34|39602.41
03:38:36|39604.99
03:38:36|39603.61
03:38:37|39603.61
03:38:39|39601.39
03:38:39|39601.39
03:38:40|39601.33
03:38:42|39600.73
03:38:43|39604.69
03:38:44|39607.52
03:38:44|39607.12
03:38:45|39610.12
03:38:47|39610.33
03:38:48|39612.27
03:38:48|39611.25
03:38:49|39610.4
03:38:50|39609.32
03:38:52|39612.01
03:38:53|39614.68
03:38:54|39614.42
03:38:55|39612.9
03:38:56|39611.6
03:38:57|39612.98
03:38:58|39608.79
03:38:59|39612.36
03:39:00|39612.
03:39:01|39606.21
03:39:02|39606.12
03:39:03|39607.7
03:39:04|39605.83
03:39:05|39603.76
03:39:06|39607.36
03:39:07|39605.21
03:39:08|39604.9
03:39:09|39606.34
03:39:10|39607.82
03:39:11|39606.23
03:39:12|39609.35
03:39:13|39609.95
03:39:14|39609.65
03:39:15|39609.55
03:39:16|39609.43
03:39:17|39607.88
03:39:18|39607.88
03:39:19|39606.07
03:39:20|39606.07
03:39:21|39605.94
03:39:22|39605.94
03:39:23|39613.88
03:39:24|39612.9
03:39:25|39613.21
03:39:26|39613.21
03:39:27|39613.21
03:39:29|39613.21
03:39:29|39613.21
03:39:30|39611.62
03:39:32|39613.81
03:39:33|39611.78
03:39:33|39614.
03:39:34|39614.
03:39:35|39613.94
03:39:37|39613.94
03:39:38|39613.94
03:39:38|39613.94
03:39:39|39613.94
03:39:40|39613.94
03:39:42|39609.45
03:39:42|39610.
03:39:44|39611.45
03:39:44|39611.12
03:39:46|39611.45
03:39:46|39612.49
03:39:48|39613.75
03:39:48|39613.64
03:39:50|39613.64
03:39:50|39613.64
03:39:52|39615.2
03:39:53|39615.9
03:39:54|39615.88
03:39:56|39615.88
03:39:56|39614.5
03:39:57|39611.88
03:39:58|39610.69
03:40:00|39613.52
03:40:00|39613.4
03:40:01|39613.68
03:40:03|39615.41
03:40:04|39617.06
03:40:05|39624.
03:40:06|39629.98
03:40:07|39629.63
03:40:08|39640.39
03:40:09|39638.46
03:40:10|39639.33
03:40:11|39632.83
03:40:12|39634.53
03:40:14|39631.03
03:40:15|39626.12
03:40:15|39626.12
03:40:16|39630.46
03:40:17|39630.68
03:40:18|39631.16
03:40:19|39634.71
03:40:20|39634.71
03:40:21|39638.52
03:40:22|39641.75
03:40:23|39646.38
03:40:24|39649.01
03:40:25|39648.25
03:40:27|39647.2
03:40:27|39651.98
03:40:28|39654.01
03:40:29|39654.39
03:40:30|39659.23
03:40:31|39658.29
03:40:32|39658.86
03:40:33|39658.6
03:40:34|39658.36
03:40:36|39658.
03:40:37|39661.42
03:40:37|39661.89
03:40:38|39661.79
03:40:39|39662.81
03:40:40|39662.94
03:40:41|39663.72
03:40:42|39665.42
03:40:43|39665.42
03:40:44|39663.66
03:40:45|39664.79
03:40:46|39665.88
03:40:48|39667.47
03:40:48|39667.47
03:40:50|39667.47
03:40:50|39663.32
03:40:51|39663.32
03:40:53|39664.23
03:40:53|39665.68
03:40:55|39665.06
03:40:56|39663.33
03:40:57|39662.29
03:40:58|39656.19
03:40:59|39655.69
03:41:00|39657.03
03:41:01|39659.05
03:41:03|39656.08
03:41:03|39648.
03:41:05|39645.4
03:41:06|39647.44
03:41:07|39647.42
03:41:08|39648.2
03:41:09|39648.42
03:41:10|39645.92
03:41:10|39647.16
03:41:12|39644.07
03:41:13|39645.88
03:41:14|39645.88
03:41:14|39645.88
03:41:16|39647.31
03:41:17|39656.
03:41:18|39650.03
03:41:19|39652.74
03:41:21|39654.37
03:41:21|39653.51
03:41:22|39654.51
03:41:24|39655.87
03:41:24|39655.87
03:41:25|39661.01
03:41:26|39660.8
03:41:28|39660.67
03:41:29|39660.67
03:41:29|39658.51
03:41:31|39660.01
03:41:32|39660.44
03:41:32|39660.41
03:41:34|39656.22
03:41:35|39657.09
03:41:36|39659.39
03:41:36|39659.39
03:41:37|39660.95
03:41:39|39660.95
03:41:40|39659.88
03:41:40|39662.47
03:41:41|39661.69
03:41:42|39666.11
03:41:44|39662.9
03:41:44|39664.99
03:41:46|39666.81
03:41:46|39667.16
03:41:47|39664.51
03:41:49|39664.51
03:41:50|39664.52
03:41:50|39667.
03:41:51|39666.18
03:41:52|39664.19
03:41:54|39662.64
03:41:55|39664.56
03:41:56|39666.84
03:41:57|39666.84
03:41:58|39663.17
03:42:00|39664.24
03:42:01|39663.57
03:42:02|39665.49
03:42:04|39664.73
03:42:05|39662.9
03:42:05|39663.92
03:42:06|39665.99
03:42:08|39665.99
03:42:09|39666.
03:42:09|39664.82
03:42:10|39665.77
03:42:11|39658.8
03:42:12|39660.33
03:42:14|39659.71
03:42:14|39659.69
03:42:15|39661.3
03:42:16|39661.36
03:42:18|39662.62
03:42:19|39664.93
03:42:20|39665.75
03:42:21|39665.75
03:42:22|39666.
03:42:23|39666.
03:42:24|39666.
03:42:25|39663.82
03:42:26|39663.82
03:42:27|39665.72
03:42:28|39665.54
03:42:29|39664.22
03:42:30|39666.1
03:42:31|39666.1
03:42:32|39665.91
03:42:33|39665.91
03:42:34|39666.41
03:42:35|39666.87
03:42:36|39667.61
03:42:37|39667.85
03:42:38|39665.38
03:42:39|39667.01
03:42:40|39668.74
03:42:41|39668.88
03:42:42|39670.97
03:42:43|39671.38
03:42:44|39670.19
03:42:46|39671.8
03:42:47|39672.03
03:42:47|39670.
03:42:48|39674.39
03:42:49|39675.08
03:42:51|39676.
03:42:51|39675.78
03:42:52|39676.59
03:42:53|39675.32
03:42:54|39675.25
03:42:57|39677.02
03:42:58|39676.07
03:42:59|39676.55
03:43:01|39676.26
03:43:02|39673.06
03:43:02|39673.55
03:43:04|39671.37
03:43:05|39672.35
03:43:06|39673.75
03:43:07|39673.75
03:43:08|39673.14
03:43:08|39672.93
03:43:09|39672.97
03:43:10|39672.8
03:43:11|39677.53
03:43:13|39679.71
03:43:14|39676.41
03:43:14|39676.56
03:43:16|39672.85
03:43:17|39674.94
03:43:17|39674.98
03:43:19|39674.81
03:43:20|39673.37
03:43:20|39672.85
03:43:22|39673.37
03:43:23|39675.28
03:43:25|39674.89
03:43:25|39674.89
03:43:26|39676.81
03:43:27|39677.19
03:43:29|39675.34
03:43:29|39672.85
03:43:30|39676.72
03:43:31|39675.13
03:43:33|39675.13
03:43:33|39675.79
03:43:34|39674.94
03:43:35|39677.37
03:43:37|39675.06
03:43:38|39675.06
03:43:38|39674.21
03:43:39|39674.21
03:43:41|39674.21
03:43:42|39674.21
03:43:42|39674.21
03:43:43|39674.33
03:43:44|39674.33
03:43:45|39674.33
03:43:46|39674.33
03:43:47|39673.54
03:43:49|39673.34
03:43:49|39673.54
03:43:50|39673.35
03:43:52|39669.76
03:43:52|39666.04
03:43:53|39667.94
03:43:55|39666.
03:43:55|39663.71
03:43:57|39664.05
03:43:58|39666.22
03:44:00|39663.99
03:44:01|39665.51
03:44:01|39665.51
03:44:02|39665.01
03:44:04|39666.95
03:44:05|39666.95
03:44:05|39665.82
03:44:08|39668.22
03:44:08|39666.72
03:44:10|39667.27
03:44:11|39668.39
03:44:11|39666.32
03:44:12|39666.32
03:44:14|39666.44
03:44:14|39667.69
03:44:16|39667.69
03:44:16|39665.48
03:44:17|39666.32
03:44:18|39666.54
03:44:20|39666.54
03:44:21|39667.75
03:44:21|39678.03
03:44:22|39677.43
03:44:23|39677.3
03:44:25|39673.46
03:44:25|39670.27
03:44:26|39674.13
03:44:27|39674.
03:44:28|39672.78
03:44:30|39672.78
03:44:30|39673.62
03:44:32|39673.62
03:44:32|39673.62
03:44:33|39673.97
03:44:35|39675.65
03:44:35|39675.65
03:44:37|39675.65
03:44:38|39680.55
03:44:39|39677.55
03:44:39|39677.55
03:44:41|39680.24
03:44:42|39678.07
03:44:42|39681.16
03:44:44|39681.28
03:44:44|39680.47
03:44:46|39678.87
03:44:46|39674.64
03:44:48|39676.81
03:44:49|39677.8
03:44:49|39677.28
03:44:51|39677.92
03:44:51|39676.63
03:44:52|39679.28
03:44:54|39678.2
03:44:55|39676.67
03:44:55|39679.11
03:44:57|39679.11
03:44:57|39679.28
03:44:59|39679.28
03:45:00|39676.75
03:45:02|39679.28
03:45:03|39677.01
03:45:04|39681.34
03:45:06|39677.79
03:45:06|39674.18
03:45:08|39675.51
03:45:08|39678.3
03:45:10|39676.3
03:45:11|39677.1
03:45:12|39677.27
03:45:13|39677.87
03:45:14|39674.36
03:45:15|39675.93
03:45:16|39675.93
03:45:16|39676.62
03:45:18|39674.2
03:45:19|39672.68
03:45:20|39673.95
03:45:21|39674.38
03:45:21|39673.41
03:45:23|39673.41
03:45:24|39672.27
03:45:25|39668.95
03:45:26|39671.74
03:45:27|39669.29
03:45:28|39669.29
03:45:29|39667.99
03:45:30|39666.13
03:45:31|39668.07
03:45:31|39667.34
03:45:33|39667.06
03:45:34|39670.81
03:45:35|39669.88
03:45:36|39669.76
03:45:37|39673.5
03:45:38|39677.26
03:45:38|39677.39
03:45:41|39677.38
03:45:42|39676.38
03:45:42|39681.8
03:45:43|39678.13
03:45:44|39680.01
03:45:45|39679.62
03:45:46|39677.1
03:45:47|39676.98
03:45:48|39675.71
03:45:49|39675.71
03:45:50|39677.75
03:45:52|39677.75
03:45:52|39677.61
03:45:53|39677.24
03:45:55|39674.6
03:45:56|39674.6
03:45:57|39675.99
03:45:57|39676.41
03:45:59|39676.99
03:46:00|39675.86
03:46:01|39677.92
03:46:02|39676.12
03:46:03|39674.72
03:46:04|39676.75
03:46:05|39675.71
03:46:06|39675.63
03:46:08|39674.72
03:46:09|39674.33
03:46:09|39670.59
03:46:11|39672.78
03:46:11|39674.41
03:46:12|39674.29
03:46:14|39672.68
03:46:15|39674.52
03:46:15|39675.26
03:46:16|39675.71
03:46:17|39666.7
03:46:19|39672.22
03:46:20|39669.1
03:46:20|39669.51
03:46:21|39669.51
03:46:23|39669.56
03:46:23|39668.16
03:46:25|39668.16
03:46:25|39668.08
03:46:26|39670.89
03:46:28|39675.99
03:46:29|39676.32
03:46:30|39674.4
03:46:31|39673.4
03:46:32|39675.46
03:46:33|39673.65
03:46:34|39674.19
03:46:35|39674.53
03:46:36|39682.48
03:46:37|39681.04
03:46:38|39678.94
03:46:39|39679.98
03:46:40|39678.8
03:46:41|39679.98
03:46:42|39679.98
03:46:43|39678.26
03:46:44|39679.6
03:46:45|39676.66
03:46:46|39679.88
03:46:47|39678.89
03:46:48|39676.82
03:46:49|39676.82
03:46:50|39677.11
03:46:51|39676.68
03:46:52|39676.56
03:46:53|39675.67
03:46:54|39675.67
03:46:55|39675.67
03:46:56|39675.67
03:46:57|39682.51
03:46:58|39678.97
03:46:59|39681.12
03:47:01|39678.75
03:47:01|39680.75
03:47:03|39681.95
03:47:04|39678.19
03:47:05|39680.61
03:47:06|39681.4
03:47:08|39678.2
03:47:09|39677.03
03:47:09|39677.43
03:47:10|39679.65
03:47:12|39681.2
03:47:13|39681.81
03:47:14|39680.47
03:47:14|39681.29
03:47:15|39681.69
03:47:16|39681.54
03:47:18|39681.62
03:47:19|39681.15
03:47:20|39682.04
03:47:21|39680.2
03:47:22|39679.93
03:47:23|39680.73
03:47:24|39681.27
03:47:26|39681.17
03:47:27|39682.79
03:47:27|39681.74
03:47:29|39680.44
03:47:29|39682.47
03:47:30|39681.48
03:47:32|39681.48
03:47:33|39681.3
03:47:33|39681.19
03:47:34|39681.19
03:47:36|39681.19
03:47:36|39681.19
03:47:38|39681.05
03:47:38|39681.39
03:47:39|39681.41
03:47:40|39681.49
03:47:41|39681.49
03:47:42|39684.93
03:47:43|39683.51
03:47:45|39682.56
03:47:45|39685.78
03:47:46|39685.78
03:47:48|39683.86
03:47:49|39686.13
03:47:49|39686.13
03:47:50|39685.17
03:47:51|39685.18
03:47:53|39684.99
03:47:54|39684.93
03:47:54|39684.93
03:47:56|39683.89
03:47:56|39686.85
03:47:58|39685.65
03:47:58|39686.87
03:47:59|39683.03
03:48:01|39683.03
03:48:02|39684.36
03:48:03|39681.71
03:48:04|39684.35
03:48:05|39684.37
03:48:06|39684.91
03:48:07|39683.9
03:48:08|39683.52
03:48:09|39683.94
03:48:10|39684.39
03:48:11|39684.6
03:48:13|39684.35
03:48:14|39684.36
03:48:15|39684.36
03:48:16|39687.48
03:48:17|39679.68
03:48:18|39673.14
03:48:19|39671.08
03:48:20|39673.35
03:48:21|39668.58
03:48:22|39669.1
03:48:23|39676.45
03:48:24|39676.67
03:48:25|39681.22
03:48:26|39679.78
03:48:28|39681.1
03:48:29|39680.
03:48:29|39678.9
03:48:31|39678.06
03:48:31|39679.41
03:48:32|39678.63
03:48:33|39679.42
03:48:35|39677.84
03:48:36|39676.57
03:48:37|39674.01
03:48:37|39673.83
03:48:38|39676.17
03:48:40|39675.4
03:48:41|39675.4
03:48:41|39676.28
03:48:42|39676.24
03:48:44|39676.06
03:48:44|39677.4
03:48:46|39676.06
03:48:46|39676.64
03:48:48|39677.09
03:48:48|39677.09
03:48:50|39675.94
03:48:51|39683.68
03:48:52|39680.27
03:48:53|39679.63
03:48:54|39678.74
03:48:55|39678.27
03:48:56|39681.55
03:48:57|39680.09
03:48:58|39680.71
03:48:59|39682.79
03:49:00|39680.77
03:49:00|39680.77
03:49:02|39680.55
03:49:03|39678.36
03:49:05|39670.73
03:49:06|39669.23
03:49:06|39670.21
03:49:08|39671.39
03:49:09|39670.17
03:49:09|39671.17
03:49:11|39669.17
03:49:12|39671.4
03:49:13|39670.52
03:49:13|39670.49
03:49:15|39665.35
03:49:16|39668.79
03:49:16|39666.94
03:49:18|39664.23
03:49:19|39656.75
03:49:20|39657.46
03:49:21|39655.5
03:49:22|39656.06
03:49:23|39654.82
03:49:24|39656.
03:49:25|39657.66
03:49:26|39655.
03:49:27|39655.
03:49:28|39653.26
03:49:30|39652.51
03:49:31|39652.
03:49:32|39651.08
03:49:32|39651.45
03:49:33|39650.81
03:49:35|39652.52
03:49:35|39652.43
03:49:36|39652.12
03:49:38|39650.94
03:49:38|39651.7
03:49:40|39651.7
03:49:41|39651.7
03:49:42|39651.08
03:49:42|39650.95
03:49:44|39648.9
03:49:44|39651.08
03:49:46|39649.81
03:49:47|39648.33
03:49:48|39648.16
03:49:49|39650.25
03:49:50|39647.92
03:49:51|39647.04
03:49:52|39646.65
03:49:53|39650.13
03:49:54|39647.3
03:49:55|39646.01
03:49:56|39645.74
03:49:57|39649.74
03:49:58|39648.16
03:49:59|39648.
03:50:00|39647.6
03:50:01|39646.96
03:50:02|39656.03
03:50:03|39657.74
03:50:04|39657.24
03:50:05|39653.53
03:50:06|39653.64
03:50:07|39652.68
03:50:08|39653.29
03:50:09|39662.3
03:50:10|39666.43
03:50:11|39664.5
03:50:12|39662.39
03:50:13|39662.67
03:50:14|39664.56
03:50:15|39666.01
03:50:16|39668.09
03:50:17|39671.01
03:50:18|39669.77
03:50:19|39671.68
03:50:21|39671.91
03:50:21|39671.44
03:50:23|39671.44
03:50:23|39669.08
03:50:24|39669.95
03:50:26|39668.48
03:50:26|39671.39
03:50:27|39677.38
03:50:28|39674.77
03:50:30|39675.47
03:50:30|39673.99
03:50:32|39674.55
03:50:32|39672.04
03:50:34|39672.96
03:50:34|39670.28
03:50:36|39665.03
03:50:36|39652.95
03:50:37|39651.85
03:50:38|39655.18
03:50:39|39654.4
03:50:41|39643.84
03:50:42|39643.79
03:50:42|39645.36
03:50:43|39653.39
03:50:45|39651.34
03:50:45|39650.74
03:50:47|39651.03
03:50:47|39651.32
03:50:49|39661.01
03:50:50|39657.27
03:50:51|39659.33
03:50:52|39659.09
03:50:53|39659.49
03:50:54|39653.8
03:50:55|39654.18
03:50:56|39657.41
03:50:56|39654.95
03:50:58|39654.95
03:50:59|39654.95
03:51:00|39654.42
03:51:01|39653.24
03:51:02|39655.88
03:51:02|39654.18
03:51:05|39656.4
03:51:06|39658.36
03:51:07|39655.77
03:51:08|39655.77
03:51:09|39655.77
03:51:10|39659.22
03:51:11|39663.63
03:51:12|39664.49
03:51:13|39664.57
03:51:14|39662.24
03:51:15|39662.24
03:51:16|39662.24
03:51:17|39660.49
03:51:18|39660.5
03:51:19|39653.14
03:51:20|39652.8
03:51:21|39651.92
03:51:22|39654.79
03:51:23|39654.84
03:51:24|39654.84
03:51:25|39655.7
03:51:26|39654.4
03:51:28|39654.06
03:51:28|39654.06
03:51:30|39649.
03:51:31|39646.49
03:51:32|39646.39
03:51:32|39648.24
03:51:34|39648.24
03:51:35|39646.71
03:51:36|39646.71
03:51:37|39644.66
03:51:37|39644.66
03:51:39|39649.3
03:51:40|39649.3
03:51:40|39655.62
03:51:41|39655.68
03:51:42|39658.14
03:51:44|39662.02
03:51:45|39657.4
03:51:46|39659.68
03:51:46|39657.79
03:51:48|39656.72
03:51:49|39659.37
03:51:50|39659.37
03:51:51|39654.01
03:51:52|39646.57
03:51:53|39641.98
03:51:54|39636.52
03:51:55|39634.19
03:51:56|39637.76
03:51:57|39636.77
03:51:58|39628.84
03:51:59|39626.44
03:52:00|39626.21
03:52:01|39625.52
03:52:02|39622.4
03:52:03|39621.
03:52:04|39620.42
03:52:05|39619.62
03:52:07|39616.96
03:52:08|39612.92
03:52:09|39607.86
03:52:10|39607.02
03:52:11|39606.13
03:52:12|39608.64
03:52:13|39607.96
03:52:14|39609.01
03:52:15|39608.88
03:52:17|39603.92
03:52:17|39597.5
03:52:18|39594.87
03:52:19|39596.01
03:52:21|39599.45
03:52:21|39599.42
03:52:22|39605.51
03:52:23|39604.81
03:52:24|39608.
03:52:26|39606.91
03:52:26|39606.91
03:52:28|39606.91
03:52:28|39605.7
03:52:30|39605.7
03:52:30|39605.28
03:52:32|39611.22
03:52:33|39605.15
03:52:34|39605.73
03:52:35|39605.25
03:52:35|39605.25
03:52:37|39605.25
03:52:37|39608.14
03:52:39|39608.14
03:52:39|39610.31
03:52:40|39611.99
03:52:41|39610.23
03:52:42|39610.23
03:52:44|39612.4
03:52:45|39613.21
03:52:46|39613.21
03:52:47|39613.39
03:52:48|39619.81
03:52:50|39611.99
03:52:50|39611.07
03:52:51|39611.65
03:52:53|39612.72
03:52:54|39612.19
03:52:55|39615.35
03:52:56|39620.4
03:52:57|39616.76
03:52:57|39617.7
03:52:59|39619.55
03:53:00|39624.82
03:53:01|39622.43
03:53:01|39625.73
03:53:03|39625.45
03:53:04|39630.94
03:53:05|39631.68
03:53:06|39628.54
03:53:08|39627.83
03:53:08|39628.06
03:53:10|39629.23
03:53:10|39629.23
03:53:11|39626.84
03:53:12|39631.51
03:53:14|39620.26
03:53:15|39618.23
03:53:15|39616.35
03:53:16|39616.51
03:53:18|39618.33
03:53:19|39618.75
03:53:20|39613.05
03:53:20|39614.62
03:53:21|39615.09
03:53:23|39614.96
03:53:23|39615.35
03:53:24|39615.46
03:53:26|39615.16
03:53:26|39620.71
03:53:27|39619.94
03:53:29|39627.06
03:53:29|39623.6
03:53:31|39625.82
03:53:31|39625.98
03:53:32|39631.6
03:53:34|39630.95
03:53:35|39629.9
03:53:35|39630.54
03:53:37|39630.54
03:53:37|39629.21
03:53:39|39630.09
03:53:40|39638.85
03:53:40|39637.65
03:53:42|39636.37
03:53:43|39636.48
03:53:43|39639.2
03:53:44|39639.91
03:53:45|39637.83
03:53:46|39639.5
03:53:47|39640.98
03:53:48|39639.19
03:53:50|39639.19
03:53:50|39636.61
03:53:51|39636.61
03:53:53|39636.61
03:53:54|39639.81
03:53:55|39635.41
03:53:55|39636.94
03:53:57|39636.35
03:53:57|39635.42
03:53:59|39635.46
03:54:00|39630.41
03:54:01|39629.86
03:54:01|39630.84
03:54:02|39633.58
03:54:04|39637.01
03:54:05|39635.8
03:54:06|39640.93
03:54:08|39640.26
03:54:09|39640.15
03:54:10|39637.34
03:54:12|39624.75
03:54:13|39626.78
03:54:14|39627.69
03:54:14|39626.74
03:54:15|39626.74
03:54:17|39623.33
03:54:18|39621.17
03:54:19|39622.42
03:54:20|39615.35
03:54:20|39615.96
03:54:22|39621.64
03:54:22|39620.28
03:54:23|39621.09
03:54:24|39620.85
03:54:25|39622.89
03:54:26|39622.89
03:54:27|39628.37
03:54:29|39625.54
03:54:29|39625.54
03:54:30|39626.84
03:54:31|39632.66
03:54:32|39636.27
03:54:33|39640.01
03:54:34|39631.95
03:54:36|39632.08
03:54:37|39632.08
03:54:37|39634.17
03:54:38|39633.
03:54:40|39632.1
03:54:41|39633.53
03:54:42|39633.71
03:54:42|39633.71
03:54:44|39631.76
03:54:44|39631.89
03:54:45|39630.05
03:54:47|39631.75
03:54:48|39624.53
03:54:48|39626.62
03:54:49|39626.9
03:54:50|39625.17
03:54:52|39628.36
03:54:53|39625.79
03:54:53|39625.79
03:54:54|39627.99
03:54:56|39629.22
03:54:56|39627.88
03:54:58|39627.86
03:54:59|39627.86
03:55:00|39624.
03:55:01|39624.
03:55:02|39622.09
03:55:03|39628.06
03:55:03|39628.06
03:55:05|39628.58
03:55:05|39625.54
03:55:07|39619.8
03:55:09|39615.25
03:55:09|39620.38
03:55:11|39619.82
03:55:12|39617.91
03:55:13|39617.17
03:55:14|39617.06
03:55:14|39617.06
03:55:16|39617.06
03:55:16|39617.06
03:55:18|39618.54
03:55:19|39618.54
03:55:20|39619.05
03:55:21|39620.56
03:55:22|39620.01
03:55:23|39616.56
03:55:23|39614.75
03:55:25|39610.85
03:55:26|39612.
03:55:27|39613.19
03:55:28|39615.35
03:55:29|39613.03
03:55:30|39611.21
03:55:31|39612.13
03:55:32|39615.46
03:55:32|39615.46
03:55:34|39613.14
03:55:35|39613.14
03:55:36|39613.14
03:55:37|39613.14
03:55:38|39611.99
03:55:39|39611.75
03:55:40|39611.05
03:55:42|39619.06
03:55:42|39618.29
03:55:43|39618.43
03:55:44|39618.43
03:55:45|39618.43
03:55:46|39619.78
03:55:47|39615.77
03:55:49|39617.97
03:55:49|39609.1
03:55:51|39609.6
03:55:52|39612.14
03:55:53|39612.14
03:55:53|39613.
03:55:56|39613.75
03:55:57|39613.75
03:55:57|39614.6
03:55:58|39615.35
03:56:00|39615.24
03:56:00|39613.96
03:56:01|39613.96
03:56:02|39614.56
03:56:03|39612.84
03:56:05|39612.11
03:56:05|39612.11
03:56:07|39608.71
03:56:07|39607.98
03:56:09|39609.87
03:56:11|39609.87
03:56:12|39606.46
03:56:13|39609.72
03:56:14|39606.07
03:56:15|39606.07
03:56:16|39605.03
03:56:18|39605.03
03:56:18|39605.03
03:56:19|39606.86
03:56:20|39606.49
03:56:21|39606.49
03:56:23|39607.71
03:56:24|39604.04
03:56:25|39605.01
03:56:26|39605.01
03:56:27|39606.68
03:56:28|39611.16
03:56:29|39612.29
03:56:30|39606.52
03:56:30|39606.52
03:56:32|39606.52
03:56:33|39606.52
03:56:34|39602.91
03:56:35|39607.35
03:56:36|39608.23
03:56:37|39606.02
03:56:38|39606.02
03:56:39|39610.1
03:56:40|39605.4
03:56:41|39609.32
03:56:42|39608.49
03:56:43|39608.49
03:56:44|39607.43
03:56:45|39608.37
03:56:46|39608.37
03:56:47|39610.89
03:56:48|39607.1
03:56:48|39608.31
03:56:50|39608.31
03:56:50|39608.45
03:56:52|39607.36
03:56:52|39613.38
03:56:54|39610.65
03:56:54|39629.8
03:56:56|39634.86
03:56:56|39629.11
03:56:57|39630.01
03:56:59|39631.72
03:57:00|39629.19
03:57:00|39627.6
03:57:02|39632.73
03:57:03|39632.92
03:57:04|39634.01
03:57:04|39637.85
03:57:06|39637.85
03:57:07|39636.4
03:57:08|39637.19
03:57:09|39634.51
03:57:11|39639.29
03:57:12|39638.86
03:57:12|39639.42
03:57:14|39637.87
03:57:14|39637.64
03:57:16|39629.99
03:57:17|39627.55
03:57:17|39629.36
03:57:18|39630.84
03:57:20|39631.72
03:57:21|39628.9
03:57:22|39629.96
03:57:23|39633.4
03:57:24|39635.98
03:57:25|39634.89
03:57:26|39633.17
03:57:27|39634.6
03:57:28|39634.6
03:57:29|39629.65
03:57:30|39631.82
03:57:31|39631.82
03:57:32|39630.03
03:57:33|39630.82
03:57:34|39631.79
03:57:35|39631.79
03:57:36|39631.35
03:57:37|39632.89
03:57:38|39630.58
03:57:39|39630.58
03:57:40|39631.63
03:57:41|39631.27
03:57:42|39630.21
03:57:43|39631.46
03:57:44|39625.98
03:57:45|39625.18
03:57:46|39624.59
03:57:47|39625.13
03:57:48|39624.07
03:57:49|39623.95
03:57:51|39623.08
03:57:51|39624.25
03:57:52|39623.98
03:57:53|39623.44
03:57:54|39624.81
03:57:55|39624.31
03:57:56|39625.31
03:57:58|39624.86
03:57:58|39623.93
03:57:59|39625.05
03:58:01|39624.9
03:58:01|39621.94
03:58:02|39624.91
03:58:04|39624.44
03:58:05|39622.33
03:58:05|39624.81
03:58:06|39624.81
03:58:07|39618.64
03:58:08|39615.23
03:58:09|39617.4
03:58:11|39620.
03:58:13|39618.92
03:58:14|39617.92
03:58:16|39619.28
03:58:17|39619.8
03:58:18|39618.25
03:58:18|39616.55
03:58:19|39616.55
03:58:21|39617.87
03:58:21|39616.3
03:58:23|39616.3
03:58:24|39617.08
03:58:25|39619.09
03:58:26|39622.87
03:58:27|39620.02
03:58:28|39621.89
03:58:29|39622.29
03:58:30|39620.82
03:58:32|39620.82
03:58:33|39621.51
03:58:34|39624.65
03:58:34|39624.65
03:58:36|39624.65
03:58:37|39623.36
03:58:37|39621.32
03:58:39|39621.32
03:58:39|39623.93
03:58:41|39623.93
03:58:41|39623.93
03:58:43|39629.1
03:58:43|39625.34
03:58:45|39625.34
03:58:45|39627.03
03:58:46|39627.03
03:58:47|39624.88
03:58:48|39626.85
03:58:50|39626.85
03:58:50|39626.85
03:58:51|39627.92
03:58:53|39626.89
03:58:54|39626.89
03:58:54|39626.89
03:58:56|39630.09
03:58:57|39630.09
03:58:58|39628.23
03:58:58|39628.23
03:59:00|39628.23
03:59:01|39629.31
03:59:02|39629.19
03:59:03|39629.32
03:59:04|39625.91
03:59:05|39627.29
03:59:06|39627.29
03:59:07|39627.29
03:59:08|39627.78
03:59:09|39623.86
03:59:10|39623.14
03:59:11|39622.95
03:59:12|39623.81
03:59:14|39619.21
03:59:15|39618.33
03:59:16|39619.49
03:59:17|39620.52
03:59:18|39618.62
03:59:19|39619.1
03:59:20|39620.52
03:59:21|39620.52
03:59:22|39620.3
03:59:23|39622.8
03:59:24|39622.79
03:59:24|39620.81
03:59:26|39624.15
03:59:26|39624.15
03:59:28|39624.99
03:59:29|39622.76
03:59:30|39625.65
03:59:31|39624.55
03:59:32|39628.25
03:59:33|39624.21
03:59:34|39627.01
03:59:35|39624.96
03:59:36|39624.07
03:59:36|39624.07
03:59:37|39624.07
03:59:38|39625.65
03:59:40|39624.54
03:59:41|39626.39
03:59:42|39626.39
03:59:43|39627.38
03:59:43|39628.06
03:59:45|39627.55
03:59:46|39629.11
03:59:47|39629.11
03:59:48|39629.11
03:59:49|39630.46
03:59:50|39627.24
03:59:51|39626.01
03:59:52|39625.22
03:59:53|39625.22
03:59:54|39628.16
03:59:55|39628.16
03:59:56|39629.66
03:59:57|39632.07
03:59:58|39632.1
03:59:59|39632.1
04:00:00|39630.5
04:00:01|39637.91
04:00:02|39636.16
04:00:03|39636.4
04:00:04|39640.5
04:00:05|39646.66
04:00:06|39644.88
04:00:07|39643.96
04:00:08|39643.69
04:00:09|39634.15
04:00:10|39642.85
04:00:11|39636.78
04:00:13|39633.45
04:00:14|39634.
04:00:15|39632.06
04:00:17|39625.96
04:00:17|39623.12
04:00:18|39624.8
04:00:19|39624.62
04:00:21|39624.8
04:00:21|39627.42
04:00:23|39626.77
04:00:24|39627.61
04:00:24|39627.21
04:00:25|39623.44
04:00:27|39622.39
04:00:27|39624.09
04:00:29|39624.09
04:00:29|39621.96
04:00:30|39613.49
04:00:32|39618.
04:00:32|39617.72
04:00:34|39618.12
04:00:37|39623.02
04:00:38|39616.02
04:00:39|39618.
04:00:40|39618.32
04:00:41|39621.85
04:00:42|39621.59
04:00:43|39623.8
04:00:44|39621.89
04:00:45|39625.51
04:00:46|39626.77
04:00:47|39625.88
04:00:48|39625.88
04:00:49|39630.83
04:00:50|39629.7
04:00:51|39631.92
04:00:52|39634.7
04:00:53|39630.41
04:00:54|39630.41
04:00:55|39633.89
04:00:57|39635.2
04:00:57|39635.33
04:00:58|39637.4
04:00:59|39637.34
04:01:00|39634.6
04:01:01|39636.97
04:01:02|39636.97
04:01:03|39631.69
04:01:04|39633.52
04:01:06|39632.5
04:01:07|39634.7
04:01:08|39634.7
04:01:08|39634.7
04:01:10|39633.31
04:01:10|39633.31
04:01:12|39635.5
04:01:13|39637.4
04:01:15|39637.42
04:01:16|39641.54
04:01:17|39649.63
04:01:17|39649.63
04:01:18|39646.89
04:01:19|39644.15
04:01:21|39641.49
04:01:22|39639.08
04:01:23|39638.
04:01:24|39639.24
04:01:25|39636.52
04:01:26|39636.65
04:01:28|39636.91
04:01:28|39641.87
04:01:29|39641.36
04:01:30|39645.13
04:01:31|39642.81
04:01:32|39642.45
04:01:33|39640.16
04:01:34|39639.82
04:01:35|39641.16
04:01:36|39643.51
04:01:37|39647.01
04:01:38|39646.11
04:01:39|39651.47
04:01:41|39654.7
04:01:42|39653.6
04:01:43|39653.6
04:01:44|39654.84
04:01:45|39653.98
04:01:46|39655.22
04:01:46|39655.22
04:01:48|39658.
04:01:49|39654.96
04:01:51|39657.13
04:01:51|39657.67
04:01:52|39657.67
04:01:53|39655.09
04:01:54|39652.69
04:01:55|39652.39
04:01:57|39653.9
04:01:58|39651.59
04:01:58|39651.59
04:01:59|39653.6
04:02:00|39653.6
04:02:01|39651.08
04:02:02|39635.26
04:02:03|39642.01
04:02:05|39644.49
04:02:05|39648.3
04:02:06|39645.91
04:02:07|39639.88
04:02:08|39640.63
04:02:09|39642.45
04:02:10|39642.6
04:02:11|39640.09
04:02:12|39642.58
04:02:13|39642.58
04:02:15|39642.58
04:02:16|39640.06
04:02:17|39637.93
04:02:18|39636.99
04:02:20|39630.5
04:02:20|39630.01
04:02:22|39630.52
04:02:23|39627.08
04:02:23|39627.08
04:02:25|39628.79
04:02:26|39629.14
04:02:27|39636.
04:02:27|39635.88
04:02:29|39633.72
04:02:30|39634.86
04:02:31|39632.82
04:02:32|39632.82
04:02:33|39630.52
04:02:34|39633.95
04:02:35|39633.95
04:02:36|39632.14
04:02:37|39632.14
04:02:38|39640.01
04:02:39|39662.
04:02:40|39660.61
04:02:41|39658.13
04:02:43|39659.08
04:02:43|39651.92
04:02:44|39654.76
04:02:45|39653.25
04:02:47|39654.91
04:02:47|39661.88
04:02:48|39661.99
04:02:50|39658.01
04:02:50|39656.1
04:02:52|39656.1
04:02:52|39657.84
04:02:53|39657.84
04:02:54|39658.95
04:02:55|39657.96
04:02:57|39657.05
04:02:57|39657.05
04:02:59|39657.05
04:03:00|39657.17
04:03:01|39657.17
04:03:01|39654.18
04:03:02|39655.7
04:03:04|39659.14
04:03:04|39659.44
04:03:06|39654.83
04:03:07|39654.9
04:03:08|39656.23
04:03:09|39654.58
04:03:10|39654.58
04:03:11|39649.88
04:03:12|39650.01
04:03:13|39650.01
04:03:13|39656.38
04:03:14|39653.2
04:03:15|39653.45
04:03:17|39655.94
04:03:17|39656.43
04:03:18|39656.03
04:03:20|39653.31
04:03:22|39655.14
04:03:22|39650.31
04:03:24|39650.31
04:03:25|39648.81
04:03:25|39652.01
04:03:27|39652.74
04:03:27|39652.74
04:03:29|39652.48
04:03:29|39653.96
04:03:31|39655.07
04:03:32|39653.06
04:03:33|39650.15
04:03:34|39649.22
04:03:34|39648.27
04:03:36|39647.73
04:03:37|39650.42
04:03:37|39651.42
04:03:39|39652.59
04:03:40|39657.6
04:03:41|39660.06
04:03:42|39659.6
04:03:43|39657.91
04:03:44|39659.94
04:03:45|39659.94
04:03:46|39659.96
04:03:47|39659.94
04:03:48|39660.71
04:03:49|39661.01
04:03:50|39660.15
04:03:52|39661.92
04:03:52|39661.92
04:03:53|39658.79
04:03:54|39658.79
04:03:55|39658.79
04:03:56|39658.72
04:03:58|39658.72
04:03:59|39661.04
04:03:59|39661.04
04:04:00|39661.99
04:04:01|39661.99
04:04:02|39661.99
04:04:03|39658.79
04:04:05|39661.49
04:04:05|39656.77
04:04:06|39662.32
04:04:07|39663.41
04:04:08|39662.46
04:04:10|39665.
04:04:10|39662.48
04:04:11|39662.48
04:04:12|39664.15
04:04:13|39665.59
04:04:15|39666.71
04:04:15|39665.35
04:04:16|39664.9
04:04:18|39666.9
04:04:20|39666.21
04:04:20|39666.21
04:04:22|39666.21
04:04:22|39666.21
04:04:24|39666.79
04:04:26|39669.37
04:04:26|39666.64
04:04:28|39666.64
04:04:29|39663.94
04:04:29|39663.94
04:04:31|39660.25
04:04:32|39660.67
04:04:32|39659.24
04:04:34|39658.5
04:04:35|39663.99
04:04:36|39665.04
04:04:36|39666.65
04:04:38|39666.65
04:04:39|39667.17
04:04:40|39666.95
04:04:40|39667.45
04:04:41|39667.45
04:04:43|39667.56
04:04:43|39669.54
04:04:45|39667.52
04:04:46|39669.6
04:04:47|39669.16
04:04:48|39669.24
04:04:49|39668.88
04:04:49|39668.29
04:04:51|39668.29
04:04:51|39668.29
04:04:52|39668.29
04:04:53|39669.11
04:04:55|39669.11
04:04:55|39667.98
04:04:56|39668.98
04:04:58|39668.98
04:04:58|39667.12
04:04:59|39669.11
04:05:00|39667.78
04:05:02|39667.65
04:05:03|39668.89
04:05:05|39670.77
04:05:05|39671.19
04:05:06|39671.38
04:05:07|39670.49
04:05:08|39670.49
04:05:10|39671.81
04:05:11|39671.81
04:05:12|39674.59
04:05:12|39678.17
04:05:13|39676.17
04:05:14|39672.24
04:05:15|39675.21
04:05:17|39673.53
04:05:18|39671.22
04:05:19|39674.02
04:05:20|39673.64
04:05:21|39671.17
04:05:23|39667.39
04:05:24|39664.39
04:05:25|39668.32
04:05:26|39669.65
04:05:26|39665.24
04:05:27|39668.89
04:05:29|39666.29
04:05:30|39670.36
04:05:31|39670.36
04:05:31|39670.48
04:05:33|39670.48
04:05:34|39670.48
04:05:35|39670.29
04:05:36|39675.45
04:05:37|39677.55
04:05:38|39675.72
04:05:39|39677.88
04:05:40|39675.3
04:05:41|39673.92
04:05:42|39677.22
04:05:43|39674.04
04:05:44|39677.87
04:05:45|39677.87
04:05:46|39676.82
04:05:47|39676.82
04:05:48|39674.77
04:05:49|39678.07
04:05:50|39678.19
04:05:51|39676.02
04:05:53|39678.2
04:05:53|39678.35
04:05:54|39678.36
04:05:55|39678.16
04:05:56|39678.
04:05:57|39698.02
04:05:58|39700.
04:06:00|39692.59
04:06:00|39686.89
04:06:02|39689.96
04:06:02|39689.38
04:06:03|39686.62
04:06:05|39686.48
04:06:05|39686.42
04:06:06|39692.57
04:06:07|39692.42
04:06:08|39691.16
04:06:09|39696.08
04:06:10|39692.14
04:06:11|39692.13
04:06:12|39698.76
04:06:13|39699.51
04:06:14|39698.04
04:06:15|39699.15
04:06:16|39694.76
04:06:17|39692.13
04:06:19|39694.86
04:06:21|39694.77
04:06:22|39694.9
04:06:23|39695.07
04:06:24|39692.12
04:06:24|39695.14
04:06:25|39694.
04:06:27|39694.12
04:06:28|39694.
04:06:28|39692.45
04:06:29|39694.01
04:06:31|39690.41
04:06:32|39688.91
04:06:33|39687.97
04:06:34|39688.
04:06:35|39689.84
04:06:36|39689.73
04:06:37|39689.73
04:06:38|39690.09
04:06:39|39690.09
04:06:40|39691.33
04:06:41|39691.26
04:06:42|39685.73
04:06:43|39686.02
04:06:44|39689.41
04:06:45|39689.41
04:06:46|39685.13
04:06:47|39687.6
04:06:48|39687.15
04:06:49|39686.17
04:06:50|39686.17
04:06:51|39688.02
04:06:52|39689.62
04:06:53|39689.62
04:06:54|39691.27
04:06:55|39688.26
04:06:56|39688.98
04:06:57|39688.73
04:06:58|39686.
04:06:59|39687.46
04:07:00|39687.32
04:07:01|39687.2
04:07:02|39687.2
04:07:03|39687.2
04:07:04|39687.99
04:07:05|39685.63
04:07:06|39689.6
04:07:07|39692.83
04:07:08|39687.12
04:07:09|39689.23
04:07:10|39686.42
04:07:11|39687.97
04:07:12|39681.15
04:07:14|39677.78
04:07:14|39678.
04:07:15|39675.34
04:07:16|39672.85
04:07:17|39671.75
04:07:18|39670.49
04:07:20|39673.07
04:07:21|39671.8
04:07:23|39671.23
04:07:24|39670.21
04:07:25|39670.89
04:07:26|39668.86
04:07:27|39670.27
04:07:28|39670.41
04:07:29|39670.75
04:07:30|39668.21
04:07:31|39671.04
04:07:32|39670.66
04:07:33|39670.
04:07:34|39671.1
04:07:35|39670.7
04:07:36|39677.78
04:07:38|39678.48
04:07:38|39679.97
04:07:39|39680.22
04:07:41|39681.16
04:07:42|39682.36
04:07:43|39680.9
04:07:43|39683.52
04:07:45|39680.88
04:07:46|39680.5
04:07:46|39680.53
04:07:47|39682.91
04:07:49|39679.6
04:07:49|39682.5
04:07:51|39682.12
04:07:51|39681.87
04:07:53|39681.17
04:07:54|39679.56
04:07:54|39679.66
04:07:55|39678.66
04:07:57|39680.06
04:07:57|39676.14
04:07:58|39674.77
04:08:00|39670.41
04:08:00|39667.2
04:08:02|39666.02
04:08:03|39666.56
04:08:04|39662.02
04:08:05|39660.33
04:08:06|39660.33
04:08:07|39662.52
04:08:08|39660.33
04:08:09|39660.
04:08:09|39654.12
04:08:10|39654.45
04:08:11|39653.81
04:08:13|39654.31
04:08:14|39649.43
04:08:15|39652.45
04:08:16|39645.14
04:08:16|39647.5
04:08:18|39652.45
04:08:19|39644.48
04:08:20|39645.05
04:08:22|39644.52
04:08:22|39643.47
04:08:24|39637.46
04:08:24|39638.13
04:08:26|39635.62
04:08:27|39634.13
04:08:28|39635.97
04:08:29|39632.42
04:08:30|39634.43
04:08:31|39638.68
04:08:31|39637.91
04:08:33|39637.91
04:08:33|39631.75
04:08:35|39632.26
04:08:36|39633.62
04:08:37|39633.62
04:08:38|39633.62
04:08:39|39626.07
04:08:40|39620.27
04:08:41|39620.29
04:08:42|39615.2
04:08:43|39615.22
04:08:44|39616.13
04:08:45|39619.34
04:08:46|39616.01
04:08:47|39614.72
04:08:48|39616.26
04:08:49|39613.24
04:08:50|39609.59
04:08:51|39610.34
04:08:52|39606.91
04:08:53|39595.82
04:08:54|39595.82
04:08:55|39595.99
04:08:56|39590.06
04:08:58|39594.
04:08:58|39592.95
04:08:59|39598.02
04:09:01|39594.09
04:09:01|39593.66
04:09:03|39594.95
04:09:03|39597.01
04:09:05|39597.15
04:09:06|39599.51
04:09:06|39600.27
04:09:08|39595.36
04:09:08|39593.73
04:09:09|39592.8
04:09:10|39591.32
04:09:12|39588.12
04:09:13|39588.08
04:09:13|39587.63
04:09:14|39590.53
04:09:15|39587.11
04:09:16|39589.74
04:09:17|39589.72
04:09:19|39589.97
04:09:20|39584.92
04:09:20|39582.75
04:09:22|39585.86
04:09:23|39584.75
04:09:25|39583.97
04:09:26|39583.81
04:09:27|39581.58
04:09:28|39585.77
04:09:29|39583.41
04:09:30|39583.41
04:09:30|39583.41
04:09:32|39581.65
04:09:32|39582.46
04:09:33|39582.46
04:09:35|39581.06
04:09:36|39581.06
04:09:38|39581.87
04:09:38|39584.29
04:09:39|39582.4
04:09:40|39581.51
04:09:42|39584.34
04:09:42|39584.34
04:09:44|39581.65
04:09:45|39583.4
04:09:46|39583.4
04:09:47|39585.43
04:09:47|39586.05
04:09:49|39582.45
04:09:49|39580.03
04:09:50|39580.17
04:09:51|39579.08
04:09:53|39582.96
04:09:53|39583.96
04:09:54|39580.3
04:09:55|39581.78
04:09:56|39581.93
04:09:57|39581.93
04:09:59|39584.15
04:09:59|39586.13
04:10:00|39584.03
04:10:01|39586.4
04:10:03|39584.51
04:10:03|39584.58
04:10:04|39586.81
04:10:05|39587.95
04:10:07|39585.9
04:10:08|39587.71
04:10:09|39586.52
04:10:10|39586.55
04:10:11|39584.68
04:10:12|39579.36
04:10:13|39574.95
04:10:14|39568.
04:10:15|39579.18
04:10:16|39575.9
04:10:17|39575.78
04:10:18|39573.99
04:10:19|39573.11
04:10:20|39570.01
04:10:21|39570.
04:10:22|39567.92
04:10:24|39570.31
04:10:25|39571.85
04:10:26|39580.73
04:10:27|39580.
04:10:29|39578.8
04:10:30|39576.91
04:10:31|39580.
04:10:32|39580.
04:10:33|39581.38
04:10:34|39581.38
04:10:35|39581.38
04:10:36|39579.26
04:10:37|39576.82
04:10:38|39578.69
04:10:39|39579.34
04:10:40|39578.39
04:10:41|39580.67
04:10:42|39580.67
04:10:43|39579.
04:10:44|39581.18
04:10:45|39580.59
04:10:46|39581.98
04:10:47|39584.81
04:10:48|39581.39
04:10:49|39583.99
04:10:50|39587.43
04:10:52|39587.17
04:10:52|39587.6
04:10:53|39591.15
04:10:54|39591.15
04:10:55|39589.84
04:10:56|39591.27
04:10:57|39591.27
04:10:58|39591.27
04:10:59|39588.95
04:11:00|39590.62
04:11:02|39587.73
04:11:02|39588.95
04:11:03|39589.73
04:11:04|39589.7
04:11:05|39589.58
04:11:07|39591.1
04:11:07|39591.36
04:11:08|39591.49
04:11:09|39591.49
04:11:10|39591.49
04:11:11|39591.49
04:11:12|39591.49
04:11:14|39591.49
04:11:15|39585.6
04:11:15|39588.19
04:11:16|39584.82
04:11:17|39586.26
04:11:19|39583.36
04:11:20|39582.8
04:11:20|39580.66
04:11:21|39584.96
04:11:22|39587.99
04:11:24|39602.66
04:11:25|39598.47
04:11:26|39597.11
04:11:27|39597.11
04:11:28|39596.32
04:11:30|39598.92
04:11:31|39599.33
04:11:31|39599.5
04:11:33|39599.5
04:11:34|39603.28
04:11:35|39602.03
04:11:35|39604.39
04:11:37|39607.68
04:11:38|39607.74
04:11:38|39612.9
04:11:40|39611.67
04:11:41|39611.43
04:11:42|39612.04
04:11:43|39611.82
04:11:44|39615.79
04:11:45|39615.6
04:11:46|39613.46
04:11:47|39617.77
04:11:48|39618.04
04:11:48|39617.85
04:11:49|39610.67
04:11:50|39614.96
04:11:51|39616.37
04:11:53|39616.71
04:11:54|39616.23
04:11:55|39618.68
04:11:56|39616.53
04:11:57|39624.34
04:11:58|39623.73
04:11:59|39618.66
04:12:00|39614.59
04:12:01|39613.54
04:12:02|39613.38
04:12:02|39613.76
04:12:04|39608.02
04:12:05|39606.44
04:12:06|39604.01
04:12:07|39606.35
04:12:07|39607.09
04:12:09|39604.3
04:12:10|39604.86
04:12:11|39599.95
04:12:11|39602.92
04:12:12|39603.62
04:12:14|39600.17
04:12:15|39599.99
04:12:16|39600.57
04:12:17|39600.
04:12:18|39594.06
04:12:19|39592.26
04:12:20|39594.28
04:12:21|39598.27
04:12:22|39599.12
04:12:23|39599.12
04:12:24|39598.17
04:12:25|39595.01
04:12:27|39595.01
04:12:28|39594.84
04:12:29|39595.03
04:12:30|39597.33
04:12:31|39597.33
04:12:32|39597.74
04:12:33|39599.1
04:12:34|39599.1
04:12:35|39598.39
04:12:36|39598.39
04:12:37|39600.98
04:12:38|39606.98
04:12:39|39599.37
04:12:40|39600.31
04:12:41|39603.43
04:12:42|39605.01
04:12:43|39604.01
04:12:44|39603.89
04:12:45|39602.15
04:12:46|39599.89
04:12:47|39600.
04:12:48|39594.04
04:12:49|39593.76
04:12:51|39593.46
04:12:51|39592.
04:12:52|39591.01
04:12:53|39593.61
04:12:54|39596.58
04:12:55|39596.58
04:12:56|39596.58
04:12:57|39593.64
04:12:59|39596.35
04:12:59|39594.4
04:13:00|39592.88
04:13:02|39594.04
04:13:02|39593.31
04:13:03|39598.26
04:13:04|39596.75
04:13:05|39596.75
04:13:06|39596.5
04:13:08|39596.5
04:13:08|39597.
04:13:10|39596.2
04:13:11|39596.41
04:13:11|39600.77
04:13:13|39599.23
04:13:13|39602.31
04:13:15|39603.52
04:13:15|39603.16
04:13:16|39604.69
04:13:18|39600.39
04:13:19|39604.08
04:13:19|39604.08
04:13:20|39604.08
04:13:22|39600.51
04:13:22|39604.69
04:13:23|39605.91
04:13:25|39599.39
04:13:26|39599.39
04:13:27|39599.99
04:13:28|39606.21
04:13:29|39605.76
04:13:29|39603.7
04:13:31|39604.85
04:13:32|39604.85
04:13:33|39604.72
04:13:34|39604.38
04:13:35|39607.85
04:13:35|39609.46
04:13:37|39609.99
04:13:38|39607.63
04:13:39|39607.63
04:13:40|39607.63
04:13:41|39609.54
04:13:43|39608.24
04:13:43|39607.31
04:13:44|39606.59
04:13:46|39603.79
04:13:46|39603.79
04:13:48|39603.79
04:13:49|39605.87
04:13:49|39601.58
04:13:51|39599.77
04:13:52|39599.75
04:13:52|39597.49
04:13:53|39597.97
04:13:55|39597.41
04:13:56|39595.64
04:13:56|39596.96
04:13:58|39596.68
04:13:59|39594.52
04:13:59|39594.52
04:14:01|39595.24
04:14:02|39597.96
04:14:02|39595.52
04:14:03|39595.65
04:14:10|39603.12
04:14:10|39602.21
04:14:11|39600.1
04:14:12|39600.1
04:14:13|39600.96
04:14:14|39600.01
04:14:15|39600.01
04:14:16|39601.95
04:14:18|39602.1
04:14:18|39601.59
04:14:19|39601.59
04:14:21|39606.86
04:14:22|39604.88
04:14:22|39602.74
04:14:23|39602.74
04:14:24|39605.4
04:14:25|39600.1
04:14:27|39599.41
04:14:28|39599.41
04:14:29|39601.04
04:14:30|39602.62
04:14:32|39600.95
04:14:33|39600.95
04:14:34|39599.14
04:14:35|39599.14
04:14:36|39599.25
04:14:37|39599.25
04:14:38|39599.25
04:14:39|39599.25
04:14:41|39601.28
04:14:41|39602.
04:14:42|39602.
04:14:44|39603.02
04:14:45|39603.02
04:14:45|39603.02
04:14:47|39599.98
04:14:48|39600.15
04:14:49|39600.15
04:14:49|39603.99
04:14:51|39603.36
04:14:51|39603.63
04:14:53|39598.92
04:14:54|39598.92
04:14:55|39598.92
04:14:56|39601.02
04:14:56|39601.02
04:14:58|39598.96
04:14:58|39599.88
04:14:59|39597.48
04:15:00|39596.95
04:15:02|39598.08
04:15:03|39597.5
04:15:03|39599.99
04:15:05|39599.99
04:15:06|39603.12
04:15:07|39600.55
04:15:09|39600.68
04:15:10|39601.91
04:15:10|39602.89
04:15:11|39604.53
04:15:12|39604.62
04:15:13|39609.35
04:15:14|39614.48
04:15:15|39617.88
04:15:16|39614.76
04:15:18|39613.5
04:15:19|39614.
04:15:19|39614.
04:15:20|39617.11
04:15:22|39624.38
04:15:23|39623.4
04:15:23|39623.27
04:15:24|39620.93
04:15:25|39623.31
04:15:26|39620.98
04:15:27|39620.98
04:15:29|39622.92
04:15:30|39616.58
04:15:31|39616.58
04:15:32|39616.35
04:15:33|39615.47
04:15:33|39617.04
04:15:34|39617.82
04:15:35|39617.82
04:15:37|39617.82
04:15:38|39614.62
04:15:40|39615.21
04:15:40|39614.77
04:15:42|39614.77
04:15:42|39613.81
04:15:44|39614.35
04:15:44|39614.35
04:15:45|39614.35
04:15:47|39614.35
04:15:47|39617.62
04:15:48|39617.62
04:15:49|39621.12
04:15:51|39621.12
04:15:51|39621.12
04:15:52|39621.12
04:15:53|39622.5
04:15:54|39622.5
04:15:55|39621.19
04:15:56|39622.78
04:15:58|39627.91
04:15:59|39624.53
04:16:00|39624.53
04:16:01|39627.21
04:16:02|39627.87
04:16:02|39628.
04:16:03|39628.51
04:16:05|39631.7
04:16:05|39640.8
04:16:07|39637.7
04:16:08|39636.6
04:16:09|39640.
04:16:10|39638.14
04:16:11|39640.91
04:16:12|39634.87
04:16:12|39637.9
04:16:13|39640.68
04:16:15|39643.53
04:16:16|39643.31
04:16:17|39643.43
04:16:18|39636.23
04:16:19|39638.47
04:16:20|39638.59
04:16:21|39637.35
04:16:22|39635.98
04:16:23|39634.97
04:16:24|39631.48
04:16:25|39630.14
04:16:26|39632.23
04:16:27|39632.59
04:16:28|39629.88
04:16:30|39629.61
04:16:31|39622.
04:16:32|39615.98
04:16:32|39617.72
04:16:33|39617.49
04:16:35|39616.23
04:16:36|39616.95
04:16:37|39619.53
04:16:38|39619.53
04:16:39|39620.74
04:16:39|39624.07
04:16:40|39619.79
04:16:41|39618.86
04:16:42|39616.76
04:16:43|39621.48
04:16:45|39623.2
04:16:46|39624.27
04:16:46|39624.27
04:16:48|39624.85
04:16:48|39627.18
04:16:49|39628.37
04:16:50|39628.37
04:16:52|39629.3
04:16:53|39627.45
04:16:54|39627.31
04:16:54|39624.41
04:16:55|39627.14
04:16:56|39623.34
04:16:58|39623.34
04:16:58|39624.
04:17:00|39618.93
04:17:01|39618.
04:17:01|39618.18
04:17:02|39618.18
04:17:04|39625.79
04:17:05|39621.23
04:17:06|39621.53
04:17:07|39620.78
04:17:08|39620.78
04:17:08|39623.48
04:17:10|39619.46
04:17:11|39619.46
04:17:12|39619.46
04:17:13|39619.46
04:17:14|39620.01
04:17:14|39616.78
04:17:16|39621.02
04:17:16|39621.02
04:17:18|39621.88
04:17:19|39623.06
04:17:20|39624.48
04:17:21|39627.32
04:17:21|39627.35
04:17:23|39627.45
04:17:24|39630.61
04:17:25|39627.48
04:17:26|39630.45
04:17:26|39630.45
04:17:28|39631.85
04:17:28|39632.21
04:17:29|39627.45
04:17:31|39627.64
04:17:32|39624.78
04:17:33|39641.32
04:17:34|39639.28
04:17:35|39641.86
04:17:37|39641.66
04:17:38|39641.38
04:17:38|39641.26
04:17:40|39642.47
04:17:41|39643.46
04:17:41|39644.67
04:17:42|39639.63
04:17:43|39639.63
04:17:44|39638.74
04:17:45|39638.74
04:17:46|39638.74
04:17:48|39640.84
04:17:48|39643.35
04:17:49|39643.94
04:17:50|39639.99
04:17:51|39640.45
04:17:53|39645.43
04:17:54|39647.48
04:17:55|39645.03
04:17:56|39641.27
04:17:56|39644.76
04:17:58|39646.54
04:17:59|39646.95
04:17:59|39644.28
04:18:01|39644.41
04:18:02|39644.41
04:18:02|39647.49
04:18:04|39646.98
04:18:05|39644.41
04:18:06|39648.26
04:18:07|39645.86
04:18:08|39646.98
04:18:09|39646.98
04:18:10|39651.42
04:18:11|39651.14
04:18:12|39651.14
04:18:13|39651.55
04:18:14|39649.5
04:18:15|39648.26
04:18:16|39651.58
04:18:17|39648.11
04:18:18|39648.7
04:18:19|39648.45
04:18:20|39648.45
04:18:21|39649.89
04:18:22|39645.54
04:18:23|39644.1
04:18:24|39645.53
04:18:25|39646.37
04:18:26|39646.37
04:18:27|39643.89
04:18:28|39645.75
04:18:29|39647.18
04:18:30|39647.03
04:18:32|39648.45
04:18:33|39644.18
04:18:35|39644.18
04:18:35|39644.18
04:18:37|39645.61
04:18:37|39650.56
04:18:38|39654.01
04:18:39|39653.31
04:18:40|39653.31
04:18:41|39653.78
04:18:43|39657.61
04:18:43|39654.81
04:18:44|39657.57
04:18:46|39655.36
04:18:47|39656.36
04:18:48|39662.77
04:18:48|39661.34
04:18:50|39663.86
04:18:51|39663.86
04:18:51|39664.2
04:18:53|39662.74
04:18:54|39662.1
04:18:55|39665.74
04:18:56|39662.62
04:18:57|39666.07
04:18:58|39666.48
04:18:59|39666.48
04:19:00|39662.78
04:19:01|39660.2
04:19:02|39657.87
04:19:03|39655.77
04:19:04|39659.07
04:19:05|39659.08
04:19:07|39660.32
04:19:07|39656.79
04:19:08|39657.93
04:19:09|39656.52
04:19:11|39654.73
04:19:11|39656.59
04:19:13|39657.64
04:19:13|39657.4
04:19:15|39657.15
04:19:16|39661.73
04:19:16|39658.65
04:19:17|39658.65
04:19:18|39661.22
04:19:19|39661.07
04:19:21|39658.53
04:19:21|39658.53
04:19:22|39658.53
04:19:23|39658.5
04:19:24|39657.77
04:19:25|39657.55
04:19:27|39657.55
04:19:27|39659.13
04:19:28|39656.25
04:19:30|39656.25
04:19:30|39656.25
04:19:32|39655.89
04:19:33|39656.45
04:19:35|39655.09
04:19:36|39657.75
04:19:37|39657.87
04:19:38|39657.97
04:19:39|39657.97
04:19:40|39660.06
04:19:40|39660.9
04:19:41|39660.9
04:19:43|39659.87
04:19:43|39660.69
04:19:45|39661.05
04:19:46|39660.09
04:19:47|39658.41
04:19:48|39658.41
04:19:49|39657.66
04:19:50|39657.66
04:19:51|39657.66
04:19:52|39657.66
04:19:53|39654.89
04:19:54|39652.17
04:19:55|39655.29
04:19:56|39655.97
04:19:57|39662.35
04:19:58|39659.69
04:19:59|39661.22
04:20:00|39658.59
04:20:02|39659.79
04:20:03|39662.46
04:20:03|39662.34
04:20:04|39662.34
04:20:06|39662.34
04:20:07|39660.74
04:20:07|39660.74
04:20:08|39656.79
04:20:10|39655.48
04:20:10|39654.77
04:20:12|39651.6
04:20:12|39651.59
04:20:13|39651.59
04:20:14|39651.6
04:20:16|39651.6
04:20:16|39650.44
04:20:18|39653.67
04:20:19|39649.85
04:20:19|39647.34
04:20:21|39642.91
04:20:22|39645.3
04:20:23|39644.5
04:20:24|39642.83
04:20:24|39642.83
04:20:25|39648.05
04:20:27|39647.91
04:20:28|39652.61
04:20:29|39656.71
04:20:29|39660.88
04:20:31|39660.62
04:20:32|39659.6
04:20:33|39662.06
04:20:34|39664.46
04:20:35|39664.34
04:20:37|39666.13
04:20:38|39666.13
04:20:38|39660.48
04:20:39|39664.87
04:20:40|39662.6
04:20:41|39662.6
04:20:43|39662.4
04:20:44|39662.8
04:20:45|39662.8
04:20:46|39662.6
04:20:46|39662.05
04:20:48|39662.05
04:20:49|39662.05
04:20:50|39661.85
04:20:50|39661.85
04:20:52|39660.01
04:20:53|39662.63
04:20:53|39661.24
04:20:55|39661.24
04:20:56|39661.12
04:20:57|39661.12
04:20:58|39659.51
04:20:58|39659.51
04:20:59|39659.67
04:21:02|39659.09
04:21:02|39656.78
04:21:04|39659.09
04:21:04|39653.69
04:21:05|39654.28
04:21:06|39652.16
04:21:07|39652.16
04:21:09|39652.16
04:21:10|39652.
04:21:10|39652.
04:21:11|39652.
04:21:12|39650.54
04:21:14|39650.8
04:21:15|39653.44
04:21:15|39654.91
04:21:17|39653.39
04:21:17|39653.4
04:21:18|39653.4
04:21:19|39654.19
04:21:20|39653.95
04:21:21|39654.07
04:21:22|39652.
04:21:23|39649.55
04:21:24|39648.03
04:21:25|39648.03
04:21:26|39648.73
04:21:27|39648.73
04:21:28|39649.11
04:21:29|39651.07
04:21:30|39655.91
04:21:31|39648.73
04:21:32|39650.13
04:21:34|39652.77
04:21:34|39654.16
04:21:36|39654.17
04:21:36|39654.17
04:21:37|39653.88
04:21:39|39652.34
04:21:40|39652.84
04:21:41|39652.96
04:21:42|39651.57
04:21:43|39651.57
04:21:44|39651.13
04:21:46|39652.96
04:21:46|39652.02
04:21:48|39650.64
04:21:49|39650.64
04:21:49|39650.08
04:21:51|39649.51
04:21:52|39645.95
04:21:52|39647.69
04:21:54|39646.
04:21:54|39645.32
04:21:55|39643.53
04:21:56|39639.13
04:21:57|39641.4
04:21:59|39642.01
04:21:59|39639.26
04:22:01|39640.11
04:22:02|39638.34
04:22:02|39637.64
04:22:03|39637.3
04:22:04|39637.3
04:22:06|39639.61
04:22:07|39638.01
04:22:08|39636.77
04:22:08|39636.88
04:22:09|39637.49
04:22:10|39650.09
04:22:12|39656.78
04:22:13|39652.76
04:22:14|39650.35
04:22:15|39654.35
04:22:15|39654.02
04:22:17|39653.61
04:22:17|39657.58
04:22:19|39657.09
04:22:20|39657.31
04:22:21|39662.45
04:22:22|39656.84
04:22:23|39651.95
04:22:24|39652.96
04:22:25|39649.2
04:22:26|39653.9
04:22:26|39652.67
04:22:28|39652.46
04:22:29|39655.
04:22:29|39653.2
04:22:31|39654.
04:22:32|39652.
04:22:32|39650.47
04:22:33|39649.85
04:22:34|39644.84
04:22:36|39651.49
04:22:37|39650.13
04:22:38|39651.01
04:22:39|39651.01
04:22:39|39650.03
04:22:41|39650.03
04:22:42|39651.13
04:22:43|39652.26
04:22:43|39652.26
04:22:45|39648.38
04:22:46|39648.64
04:22:47|39651.13
04:22:48|39651.13
04:22:49|39651.13
04:22:50|39651.56
04:22:51|39651.39
04:22:52|39651.39
04:22:53|39657.82
04:22:54|39653.09
04:22:55|39655.39
04:22:55|39652.99
04:22:56|39652.99
04:22:58|39652.99
04:22:59|39653.59
04:23:00|39653.59
04:23:01|39653.72
04:23:01|39656.01
04:23:03|39658.15
04:23:03|39655.04
04:23:05|39656.71
04:23:06|39657.65
04:23:07|39657.99
04:23:08|39657.86
04:23:09|39658.19
04:23:10|39658.19
04:23:11|39658.19
04:23:12|39655.04
04:23:13|39656.39
04:23:14|39658.39
04:23:14|39656.58
04:23:16|39656.58
04:23:16|39656.38
04:23:17|39656.78
04:23:19|39656.78
04:23:20|39656.78
04:23:21|39657.39
04:23:22|39657.39
04:23:23|39657.39
04:23:24|39657.39
04:23:25|39655.96
04:23:26|39655.96
04:23:27|39657.96
04:23:28|39658.25
04:23:29|39658.25
04:23:30|39656.03
04:23:31|39657.87
04:23:32|39658.83
04:23:33|39660.88
04:23:34|39660.88
04:23:35|39660.88
04:23:36|39660.6
04:23:38|39658.63
04:23:39|39661.41
04:23:39|39668.74
04:23:41|39669.75
04:23:41|39670.29
04:23:43|39670.29
04:23:44|39669.88
04:23:45|39670.29
04:23:46|39669.57
04:23:47|39670.
04:23:48|39675.65
04:23:50|39669.89
04:23:50|39670.88
04:23:52|39669.54
04:23:52|39673.82
04:23:53|39672.63
04:23:55|39672.08
04:23:55|39668.48
04:23:56|39668.48
04:23:58|39670.73
04:23:58|39669.46
04:24:00|39669.97
04:24:01|39670.12
04:24:01|39672.94
04:24:03|39675.01
04:24:04|39672.23
04:24:05|39672.24
04:24:07|39672.01
04:24:08|39672.7
04:24:09|39676.09
04:24:10|39674.
04:24:11|39674.58
04:24:12|39674.38
04:24:13|39674.41
04:24:14|39672.23
04:24:15|39672.6
04:24:16|39672.6
04:24:17|39666.37
04:24:18|39669.88
04:24:19|39670.17
04:24:20|39667.21
04:24:21|39669.79
04:24:22|39669.37
04:24:23|39666.25
04:24:24|39667.19
04:24:25|39669.99
04:24:26|39667.07
04:24:27|39669.58
04:24:28|39672.89
04:24:29|39672.89
04:24:30|39676.7
04:24:31|39676.52
04:24:32|39676.01
04:24:33|39668.96
04:24:34|39673.57
04:24:35|39670.99
04:24:36|39672.11
04:24:37|39672.11
04:24:39|39676.13
04:24:40|39672.7
04:24:41|39672.7
04:24:41|39672.7
04:24:43|39672.7
04:24:44|39675.6
04:24:45|39675.4
04:24:46|39675.37
04:24:47|39672.14
04:24:48|39671.37
04:24:48|39673.85
04:24:50|39671.9
04:24:51|39673.83
04:24:52|39673.83
04:24:53|39672.63
04:24:54|39672.43
04:24:55|39673.29
04:24:56|39673.29
04:24:58|39673.95
04:24:58|39673.49
04:25:00|39674.25
04:25:01|39674.8
04:25:01|39674.6
04:25:03|39675.
04:25:03|39673.52
04:25:05|39674.16
04:25:05|39675.93
04:25:06|39674.27
04:25:07|39672.82
04:25:08|39673.94
04:25:09|39673.94
04:25:10|39675.97
04:25:11|39673.3
04:25:12|39674.25
04:25:13|39674.25
04:25:14|39674.78
04:25:15|39675.76
04:25:16|39675.76
04:25:17|39675.76
04:25:19|39675.76
04:25:19|39674.86
04:25:20|39674.13
04:25:21|39674.13
04:25:22|39671.17
04:25:23|39671.17
04:25:24|39673.69
04:25:26|39673.69
04:25:26|39673.97
04:25:28|39673.97
04:25:28|39659.99
04:25:30|39655.56
04:25:30|39657.7
04:25:31|39656.01
04:25:32|39660.8
04:25:33|39656.66
04:25:35|39656.66
04:25:35|39656.66
04:25:36|39656.66
04:25:39|39664.15
04:25:40|39664.46
04:25:41|39666.77
04:25:42|39666.77
04:25:43|39666.64
04:25:44|39664.36
04:25:45|39664.36
04:25:46|39664.36
04:25:47|39664.36
04:25:48|39665.54
04:25:49|39665.56
04:25:50|39664.2
04:25:51|39659.55
04:25:52|39661.59
04:25:53|39659.54
04:25:54|39659.54
04:25:56|39659.54
04:25:57|39659.55
04:25:57|39658.61
04:25:59|39657.67
04:25:59|39660.17
04:26:00|39660.17
04:26:01|39660.05
04:26:02|39661.93
04:26:04|39662.63
04:26:05|39671.57
04:26:06|39675.88
04:26:07|39672.53
04:26:07|39668.19
04:26:08|39664.99
04:26:09|39658.42
04:26:11|39658.53
04:26:11|39658.53
04:26:12|39658.53
04:26:14|39655.85
04:26:14|39660.58
04:26:16|39660.29
04:26:17|39659.04
04:26:18|39659.04
04:26:19|39661.42
04:26:20|39661.91
04:26:21|39660.6
04:26:21|39660.6
04:26:23|39661.83
04:26:24|39659.97
04:26:24|39661.83
04:26:26|39661.63
04:26:27|39661.51
04:26:27|39661.51
04:26:29|39658.
04:26:29|39654.76
04:26:31|39654.86
04:26:33|39656.85
04:26:33|39656.45
04:26:35|39657.01
04:26:36|39657.01
04:26:36|39656.86
04:26:38|39659.06
04:26:38|39658.92
04:26:39|39661.75
04:26:40|39661.48
04:26:42|39659.22
04:26:43|39659.22
04:26:45|39659.22
04:26:46|39657.61
04:26:47|39656.72
04:26:48|39656.72
04:26:49|39661.37
04:26:50|39656.75
04:26:51|39654.18
04:26:52|39654.84
04:26:52|39654.31
04:26:54|39654.31
04:26:55|39654.
04:26:56|39653.32
04:26:57|39656.07
04:26:58|39658.46
04:26:58|39658.
04:27:00|39660.19
04:27:01|39657.15
04:27:03|39658.52
04:27:03|39659.53
04:27:04|39659.42
04:27:06|39654.3
04:27:06|39657.49
04:27:08|39657.54
04:27:09|39657.54
04:27:09|39652.47
04:27:10|39653.49
04:27:11|39653.51
04:27:13|39657.66
04:27:14|39657.44
04:27:15|39657.44
04:27:15|39656.29
04:27:17|39656.29
04:27:17|39653.83
04:27:18|39656.75
04:27:20|39655.58
04:27:21|39656.28
04:27:22|39656.5
04:27:22|39657.04
04:27:24|39657.04
04:27:24|39657.04
04:27:26|39657.05
04:27:27|39657.05
04:27:28|39657.49
04:27:29|39655.26
04:27:29|39654.58
04:27:31|39656.31
04:27:31|39654.65
04:27:33|39655.49
04:27:34|39654.78
04:27:34|39652.51
04:27:36|39654.62
04:27:37|39656.11
04:27:38|39656.36
04:27:38|39656.36
04:27:40|39658.21
04:27:42|39654.88
04:27:43|39654.52
04:27:44|39654.42
04:27:45|39653.43
04:27:46|39653.9
04:27:47|39654.3
04:27:47|39654.15
04:27:48|39654.52
04:27:49|39657.37
04:27:51|39660.29
04:27:51|39660.29
04:27:52|39662.28
04:27:54|39667.08
04:27:54|39667.96
04:27:55|39667.96
04:27:56|39665.5
04:27:58|39663.79
04:27:59|39666.15
04:27:59|39664.76
04:28:00|39665.88
04:28:01|39665.65
04:28:02|39669.44
04:28:04|39669.99
04:28:05|39667.95
04:28:06|39668.27
04:28:07|39666.59
04:28:08|39669.68
04:28:09|39669.65
04:28:10|39669.51
04:28:10|39668.96
04:28:11|39669.35
04:28:12|39666.79
04:28:14|39666.
04:28:15|39669.87
04:28:15|39668.62
04:28:17|39668.62
04:28:17|39674.81
04:28:18|39668.51
04:28:19|39671.4
04:28:20|39669.56
04:28:21|39669.19
04:28:22|39672.03
04:28:24|39670.
04:28:24|39667.07
04:28:26|39666.01
04:28:26|39668.03
04:28:28|39668.03
04:28:29|39664.01
04:28:29|39664.37
04:28:31|39664.37
04:28:32|39664.37
04:28:33|39662.
04:28:34|39665.87
04:28:35|39665.86
04:28:36|39665.87
04:28:37|39665.75
04:28:38|39663.53
04:28:39|39666.65
04:28:40|39666.65
04:28:42|39666.65
04:28:43|39663.75
04:28:44|39665.62
04:28:45|39665.62
04:28:46|39665.11
04:28:47|39664.49
04:28:47|39664.49
04:28:49|39664.49
04:28:49|39664.49
04:28:50|39664.49
04:28:52|39667.35
04:28:53|39663.69
04:28:54|39666.12
04:28:54|39659.72
04:28:56|39663.58
04:28:56|39663.58
04:28:58|39668.01
04:28:59|39667.02
04:29:00|39665.8
04:29:00|39667.93
04:29:02|39667.93
04:29:03|39669.93
04:29:04|39668.48
04:29:04|39668.48
04:29:06|39667.94
04:29:08|39669.66
04:29:08|39667.94
04:29:10|39671.09
04:29:10|39671.09
04:29:12|39673.35
04:29:12|39673.06
04:29:14|39673.06
04:29:14|39673.06
04:29:15|39673.06
04:29:16|39673.06
04:29:17|39673.06
04:29:19|39673.64
04:29:19|39672.
04:29:20|39669.72
04:29:21|39669.72
04:29:22|39669.72
04:29:24|39670.24
04:29:24|39672.91
04:29:25|39669.65
04:29:26|39669.65
04:29:28|39672.67
04:29:28|39672.67
04:29:30|39670.16
04:29:30|39672.67
04:29:31|39677.39
04:29:32|39675.64
04:29:33|39673.64
04:29:34|39675.06
04:29:36|39674.94
04:29:36|39677.99
04:29:37|39677.99
04:29:38|39677.81
04:29:39|39676.96
04:29:40|39674.82
04:29:42|39674.82
04:29:44|39674.08
04:29:45|39674.08
04:29:45|39673.96
04:29:47|39673.96
04:29:48|39673.95
04:29:48|39673.95
04:29:50|39673.09
04:29:51|39673.09
04:29:52|39673.18
04:29:53|39675.98
04:29:53|39675.98
04:29:55|39677.19
04:29:55|39675.94
04:29:57|39675.94
04:29:58|39675.94
04:29:59|39675.94
04:30:00|39674.02
04:30:01|39676.
04:30:02|39676.7
04:30:03|39679.11
04:30:03|39677.4
04:30:05|39678.55
04:30:06|39692.
04:30:07|39692.04
04:30:08|39692.37
04:30:10|39693.36
04:30:10|39693.14
04:30:11|39696.43
04:30:12|39692.
04:30:14|39691.48
04:30:14|39699.31
04:30:15|39695.64
04:30:17|39695.74
04:30:17|39698.87
04:30:19|39692.13
04:30:19|39698.
04:30:21|39694.02
04:30:21|39695.4
04:30:22|39693.99
04:30:24|39684.93
04:30:25|39684.45
04:30:26|39686.06
04:30:26|39686.05
04:30:28|39687.15
04:30:29|39687.91
04:30:29|39687.53
04:30:31|39684.83
04:30:31|39683.74
04:30:32|39681.43
04:30:34|39676.52
04:30:35|39671.26
04:30:35|39664.71
04:30:37|39671.99
04:30:38|39670.07
04:30:38|39674.28
04:30:40|39671.98
04:30:41|39672.59
04:30:41|39670.82
04:30:44|39670.75
04:30:45|39670.75
04:30:46|39682.01
04:30:47|39680.43
04:30:47|39683.45
04:30:49|39679.59
04:30:50|39683.87
04:30:51|39687.7
04:30:53|39682.
04:30:53|39678.45
04:30:54|39678.1
04:30:55|39678.68
04:30:56|39679.87
04:30:57|39678.71
04:30:58|39677.44
04:30:59|39680.49
04:31:00|39686.92
04:31:02|39684.43
04:31:02|39684.73
04:31:04|39682.07
04:31:04|39684.28
04:31:05|39685.96
04:31:07|39686.16
04:31:07|39687.19
04:31:09|39684.57
04:31:10|39686.52
04:31:11|39687.49
04:31:11|39688.43
04:31:12|39692.
04:31:13|39691.98
04:31:15|39695.74
04:31:16|39696.17
04:31:17|39695.27
04:31:18|39696.28
04:31:19|39694.59
04:31:20|39697.67
04:31:20|39694.6
04:31:22|39694.79
04:31:22|39694.6
04:31:25|39694.72
04:31:25|39695.95
04:31:26|39695.95
04:31:27|39698.54
04:31:28|39698.94
04:31:30|39698.54
04:31:30|39700.
04:31:31|39696.89
04:31:32|39694.64
04:31:33|39693.01
04:31:34|39697.38
04:31:35|39697.15
04:31:36|39695.15
04:31:37|39698.83
04:31:38|39695.61
04:31:39|39696.05
04:31:40|39697.63
04:31:42|39697.84
04:31:42|39699.46
04:31:43|39699.58
04:31:44|39699.67
04:31:46|39699.19
04:31:46|39695.25
04:31:47|39696.86
04:31:48|39692.42
04:31:50|39693.38
04:31:51|39693.28
04:31:52|39694.32
04:31:52|39694.97
04:31:53|39695.57
04:31:55|39698.86
04:31:56|39703.47
04:31:57|39699.9
04:31:57|39702.
04:31:59|39700.2
04:32:00|39701.21
04:32:01|39703.24
04:32:01|39700.
04:32:03|39703.34
04:32:04|39704.
04:32:05|39703.93
04:32:05|39703.09
04:32:06|39704.08
04:32:08|39704.08
04:32:09|39704.37
04:32:11|39704.56
04:32:11|39705.99
04:32:13|39705.62
04:32:14|39707.27
04:32:15|39709.97
04:32:16|39706.63
04:32:17|39705.89
04:32:17|39704.95
04:32:19|39707.32
04:32:20|39707.32
04:32:20|39704.91
04:32:22|39704.91
04:32:23|39704.23
04:32:24|39705.18
04:32:25|39703.37
04:32:25|39705.49
04:32:27|39706.55
04:32:27|39703.2
04:32:29|39702.3
04:32:30|39707.2
04:32:31|39706.
04:32:32|39701.46
04:32:33|39704.67
04:32:34|39708.09
04:32:35|39708.09
04:32:36|39708.36
04:32:37|39708.92
04:32:38|39709.02
04:32:39|39709.15
04:32:40|39710.95
04:32:41|39711.17
04:32:42|39711.69
04:32:43|39710.32
04:32:44|39711.25
04:32:45|39710.07
04:32:47|39708.47
04:32:48|39707.61
04:32:49|39709.94
04:32:49|39709.94
04:32:51|39704.13
04:32:51|39703.86
04:32:53|39701.9
04:32:54|39701.46
04:32:54|39703.11
04:32:56|39705.78
04:32:57|39704.32
04:32:57|39706.34
04:32:59|39705.61
04:33:00|39705.61
04:33:00|39705.29
04:33:02|39702.35
04:33:03|39702.44
04:33:04|39703.01
04:33:05|39702.69
04:33:06|39703.54
04:33:07|39703.54
04:33:08|39710.65
04:33:10|39711.88
04:33:10|39712.21
04:33:11|39708.35
04:33:12|39712.91
04:33:14|39714.52
04:33:14|39711.37
04:33:15|39714.26
04:33:17|39714.01
04:33:18|39711.8
04:33:19|39713.51
04:33:20|39713.48
04:33:21|39709.88
04:33:22|39711.31
04:33:22|39708.49
04:33:23|39710.08
04:33:24|39709.16
04:33:25|39709.16
04:33:27|39709.16
04:33:28|39708.75
04:33:28|39708.46
04:33:29|39711.96
04:33:31|39708.59
04:33:31|39710.35
04:33:33|39708.56
04:33:34|39708.56
04:33:34|39708.56
04:33:36|39707.33
04:33:37|39702.12
04:33:37|39706.08
04:33:38|39707.09
04:33:39|39707.66
04:33:40|39710.07
04:33:42|39710.01
04:33:43|39709.18
04:33:44|39709.18
04:33:45|39711.23
04:33:46|39709.38
04:33:47|39711.41
04:33:49|39711.21
04:33:50|39709.7
04:33:51|39709.52
04:33:52|39710.11
04:33:52|39710.11
04:33:54|39711.42
04:33:55|39710.17
04:33:57|39710.04
04:33:58|39710.
04:33:59|39710.
04:33:59|39710.25
04:34:01|39728.7
04:34:02|39732.
04:34:02|39733.62
04:34:03|39735.11
04:34:04|39740.18
04:34:05|39738.
04:34:07|39738.78
04:34:07|39736.01
04:34:08|39742.
04:34:10|39744.96
04:34:11|39748.49
04:34:11|39750.08
04:34:13|39750.65
04:34:14|39751.61
04:34:14|39744.48
04:34:16|39740.9
04:34:17|39740.13
04:34:18|39739.76
04:34:19|39738.64
04:34:19|39743.95
04:34:20|39747.7
04:34:22|39744.57
04:34:22|39742.37
04:34:24|39741.25
04:34:24|39741.33
04:34:25|39736.75
04:34:27|39738.23
04:34:28|39741.24
04:34:29|39740.68
04:34:30|39740.56
04:34:31|39733.3
04:34:32|39736.01
04:34:33|39737.26
04:34:34|39735.99
04:34:35|39737.27
04:34:36|39735.58
04:34:37|39738.64
04:34:38|39734.16
04:34:39|39737.53
04:34:40|39738.32
04:34:41|39743.2
04:34:42|39742.63
04:34:43|39742.33
04:34:44|39742.49
04:34:45|39745.9
04:34:46|39744.31
04:34:47|39746.67
04:34:49|39746.23
04:34:50|39745.29
04:34:52|39745.8
04:34:52|39748.32
04:34:54|39742.11
04:34:55|39742.11
04:34:56|39743.74
04:34:57|39742.74
04:34:57|39742.9
04:34:59|39741.45
04:34:59|39741.79
04:35:01|39743.55
04:35:01|39744.82
04:35:03|39745.87
04:35:04|39737.12
04:35:04|39737.58
04:35:06|39736.
04:35:07|39733.61
04:35:08|39733.61
04:35:09|39735.87
04:35:09|39734.73
04:35:11|39734.73
04:35:12|39734.73
04:35:13|39739.28
04:35:14|39744.23
04:35:14|39749.21
04:35:16|39746.04
04:35:17|39748.62
04:35:17|39749.62
04:35:19|39753.62
04:35:19|39753.07
04:35:21|39752.2
04:35:22|39751.4
04:35:23|39753.93
04:35:24|39745.01
04:35:25|39744.35
04:35:26|39743.48
04:35:27|39741.91
04:35:28|39741.03
04:35:28|39736.59
04:35:29|39736.
04:35:31|39738.56
04:35:31|39734.86
04:35:33|39736.79
04:35:34|39735.03
04:35:35|39736.55
04:35:36|39736.55
04:35:37|39736.55
04:35:38|39736.27
04:35:39|39737.7
04:35:40|39723.87
04:35:41|39724.39
04:35:42|39722.01
04:35:43|39724.17
04:35:44|39724.82
04:35:45|39716.88
04:35:46|39720.27
04:35:47|39722.41
04:35:49|39722.
04:35:50|39716.06
04:35:51|39716.09
04:35:51|39714.04
04:35:54|39719.27
04:35:55|39716.12
04:35:55|39718.49
04:35:57|39720.59
04:35:58|39720.59
04:35:58|39716.
04:35:59|39717.
04:36:00|39716.
04:36:02|39716.66
04:36:03|39722.03
04:36:03|39722.03
04:36:04|39718.65
04:36:05|39716.52
04:36:07|39714.01
04:36:08|39709.37
04:36:08|39713.54
04:36:09|39712.41
04:36:11|39712.41
04:36:11|39708.3
04:36:13|39707.85
04:36:14|39706.77
04:36:15|39711.83
04:36:16|39710.64
04:36:16|39709.39
04:36:17|39709.39
04:36:18|39709.39
04:36:20|39709.25
04:36:20|39712.
04:36:21|39710.31
04:36:23|39712.
04:36:23|39714.
04:36:25|39714.
04:36:25|39714.99
04:36:26|39714.
04:36:28|39714.
04:36:28|39714.
04:36:30|39712.19
04:36:30|39712.19
04:36:32|39712.19
04:36:32|39714.45
04:36:33|39714.01
04:36:34|39714.72
04:36:35|39714.72
04:36:36|39714.42
04:36:38|39715.01
04:36:38|39714.75
04:36:40|39714.98
04:36:40|39714.98
04:36:42|39715.56
04:36:43|39714.
04:36:43|39714.
04:36:44|39714.
04:36:45|39714.
04:36:46|39714.69
04:36:47|39714.69
04:36:49|39711.38
04:36:50|39711.38
04:36:51|39710.1
04:36:52|39711.38
04:36:54|39713.38
04:36:55|39713.38
04:36:56|39715.51
04:36:56|39715.39
04:36:58|39714.7
04:36:59|39715.97
04:37:00|39720.72
04:37:01|39721.34
04:37:02|39721.21
04:37:03|39720.71
04:37:04|39710.
04:37:05|39711.87
04:37:06|39702.79
04:37:07|39706.82
04:37:08|39706.81
04:37:09|39706.52
04:37:10|39704.69
04:37:11|39705.18
04:37:12|39707.75
04:37:13|39721.37
04:37:14|39726.01
04:37:15|39726.1
04:37:16|39727.98
04:37:17|39729.13
04:37:18|39732.32
04:37:19|39734.
04:37:20|39732.11
04:37:21|39731.45
04:37:22|39725.25
04:37:24|39729.23
04:37:24|39727.69
04:37:26|39721.89
04:37:26|39722.03
04:37:28|39720.61
04:37:28|39720.59
04:37:29|39718.12
04:37:30|39715.87
04:37:31|39713.13
04:37:32|39714.85
04:37:33|39714.73
04:37:34|39714.73
04:37:35|39714.84
04:37:36|39720.
04:37:37|39720.69
04:37:38|39720.69
04:37:39|39720.25
04:37:40|39718.15
04:37:42|39718.15
04:37:42|39713.16
04:37:43|39714.63
04:37:44|39714.74
04:37:45|39714.74
04:37:47|39714.74
04:37:48|39714.82
04:37:49|39718.67
04:37:50|39717.37
04:37:51|39714.86
04:37:52|39714.86
04:37:53|39714.21
04:37:54|39714.29
04:37:55|39715.03
04:37:56|39715.03
04:37:57|39715.03
04:37:58|39716.06
04:37:59|39714.64
04:38:00|39716.63
04:38:01|39715.69
04:38:02|39716.51
04:38:03|39716.51
04:38:04|39717.54
04:38:05|39714.07
04:38:06|39714.07
04:38:07|39712.
04:38:08|39713.28
04:38:09|39713.28
04:38:10|39712.07
04:38:11|39713.77
04:38:12|39712.85
04:38:13|39713.42
04:38:14|39713.42
04:38:15|39713.42
04:38:16|39707.88
04:38:17|39715.9
04:38:18|39713.81
04:38:20|39712.33
04:38:20|39711.28
04:38:22|39711.28
04:38:23|39711.28
04:38:24|39711.28
04:38:25|39713.01
04:38:26|39711.71
04:38:27|39712.01
04:38:28|39713.07
04:38:29|39712.13
04:38:30|39712.13
04:38:31|39712.35
04:38:32|39712.02
04:38:33|39711.18
04:38:34|39709.37
04:38:36|39709.37
04:38:36|39714.
04:38:37|39714.
04:38:38|39708.3
04:38:39|39706.64
04:38:40|39702.64
04:38:41|39701.
04:38:42|39702.93
04:38:43|39699.94
04:38:44|39696.24
04:38:45|39698.39
04:38:46|39696.06
04:38:47|39695.24
04:38:48|39697.6
04:38:50|39702.
04:38:52|39701.85
04:38:53|39700.24
04:38:55|39698.09
04:38:56|39699.32
04:38:56|39698.57
04:38:58|39700.29
04:38:58|39702.75
04:39:00|39702.02
04:39:01|39707.18
04:39:02|39711.31
04:39:02|39711.4
04:39:03|39705.99
04:39:04|39703.04
04:39:06|39703.01
04:39:06|39702.72
04:39:07|39707.99
04:39:08|39714.8
04:39:09|39715.88
04:39:10|39716.14
04:39:11|39708.15
04:39:12|39707.88
04:39:14|39706.
04:39:14|39706.
04:39:15|39698.96
04:39:17|39696.4
04:39:17|39700.46
04:39:19|39701.82
04:39:20|39701.82
04:39:20|39700.59
04:39:22|39700.59
04:39:23|39700.25
04:39:23|39700.25
04:39:24|39699.52
04:39:26|39699.52
04:39:27|39699.52
04:39:27|39699.52
04:39:29|39699.52
04:39:30|39701.35
04:39:31|39701.35
04:39:31|39701.34
04:39:33|39700.42
04:39:34|39700.04
04:39:35|39699.79
04:39:36|39697.35
04:39:37|39697.35
04:39:38|39697.35
04:39:39|39699.11
04:39:40|39699.11
04:39:41|39699.11
04:39:42|39699.77
04:39:43|39699.77
04:39:44|39699.77
04:39:45|39699.77
04:39:46|39699.77
04:39:47|39700.48
04:39:48|39700.49
04:39:49|39700.49
04:39:50|39698.3
04:39:51|39698.3
04:39:53|39698.3
04:39:54|39697.15
04:39:54|39697.15
04:39:57|39698.85
04:39:57|39698.85
04:39:59|39698.85
04:39:59|39698.85
04:40:00|39698.85
04:40:01|39701.99
04:40:03|39701.99
04:40:04|39700.9
04:40:04|39700.9
04:40:06|39700.9
04:40:06|39699.1
04:40:07|39701.46
04:40:09|39701.84
04:40:10|39701.84
04:40:10|39701.16
04:40:12|39701.16
04:40:13|39695.26
04:40:13|39691.
04:40:14|39695.99
04:40:15|39694.03
04:40:16|39694.03
04:40:17|39701.23
04:40:18|39702.3
04:40:19|39699.34
04:40:21|39696.75
04:40:21|39696.75
04:40:23|39694.33
04:40:24|39691.73
04:40:24|39691.68
04:40:26|39689.56
04:40:26|39693.
04:40:27|39690.25
04:40:28|39691.74
04:40:29|39691.74
04:40:30|39691.74
04:40:31|39689.56
04:40:32|39689.53
04:40:34|39689.53
04:40:34|39685.58
04:40:35|39687.73
04:40:36|39687.86
04:40:38|39689.09
04:40:39|39688.39
04:40:39|39687.96
04:40:40|39688.08
04:40:41|39688.08
04:40:42|39686.9
04:40:44|39686.9
04:40:45|39686.14
04:40:45|39686.12
04:40:47|39686.12
04:40:48|39697.3
04:40:49|39692.15
04:40:49|39690.73
04:40:50|39693.38
04:40:52|39693.38
04:40:54|39695.99
04:40:55|39695.15
04:40:56|39695.15
04:40:57|39694.96
04:40:58|39694.96
04:40:59|39694.99
04:41:00|39691.21
04:41:01|39692.44
04:41:02|39692.44
04:41:03|39690.32
04:41:04|39692.32
04:41:06|39692.44
04:41:06|39690.58
04:41:08|39686.92
04:41:08|39684.41
04:41:10|39684.35
04:41:11|39685.16
04:41:12|39682.09
04:41:13|39682.92
04:41:14|39682.68
04:41:15|39676.77
04:41:16|39676.72
04:41:17|39677.13
04:41:18|39678.25
04:41:19|39676.78
04:41:20|39675.24
04:41:21|39678.71
04:41:22|39675.41
04:41:23|39677.27
04:41:24|39682.09
04:41:26|39683.
04:41:26|39684.92
04:41:28|39684.25
04:41:29|39683.69
04:41:33|39689.09
04:41:33|39689.35
04:41:34|39689.71
04:41:35|39688.87
04:41:36|39688.87
04:41:37|39683.76
04:41:39|39686.
04:41:39|39687.23
04:41:40|39684.44
04:41:41|39684.06
04:41:43|39684.06
04:41:43|39684.06
04:41:45|39685.67
04:41:46|39685.67
04:41:46|39683.32
04:41:48|39683.32
04:41:49|39682.88
04:41:49|39682.88
04:41:50|39682.88
04:41:52|39682.88
04:41:52|39682.88
04:41:54|39682.88
04:41:56|39682.88
04:41:57|39685.95
04:41:58|39687.71
04:41:59|39685.99
04:42:00|39683.19
04:42:01|39682.91
04:42:01|39683.87
04:42:03|39681.44
04:42:04|39678.97
04:42:04|39678.97
04:42:05|39677.18
04:42:06|39679.97
04:42:08|39679.97
04:42:08|39680.22
04:42:09|39679.87
04:42:11|39678.2
04:42:11|39678.2
04:42:12|39678.2
04:42:14|39678.2
04:42:15|39681.18
04:42:16|39678.98
04:42:16|39678.98
04:42:17|39681.75
04:42:18|39681.75
04:42:20|39681.75
04:42:21|39681.75
04:42:21|39681.75
04:42:22|39679.51
04:42:23|39679.51
04:42:25|39679.51
04:42:26|39679.51
04:42:27|39679.51
04:42:28|39677.41
04:42:29|39677.83
04:42:31|39681.03
04:42:32|39681.03
04:42:32|39681.03
04:42:33|39681.03
04:42:35|39677.82
04:42:35|39677.82
04:42:37|39677.13
04:42:37|39677.13
04:42:38|39678.56
04:42:39|39677.54
04:42:40|39677.55
04:42:41|39677.67
04:42:42|39669.91
04:42:44|39672.
04:42:45|39669.09
04:42:45|39669.09
04:42:47|39672.
04:42:47|39668.69
04:42:49|39667.64
04:42:49|39667.88
04:42:50|39667.53
04:42:52|39668.
04:42:53|39665.
04:42:53|39665.79
04:42:56|39675.27
04:42:57|39672.13
04:42:58|39671.
04:42:59|39672.74
04:43:00|39673.57
04:43:01|39673.45
04:43:02|39673.45
04:43:04|39672.01
04:43:05|39669.76
04:43:06|39669.02
04:43:07|39669.02
04:43:08|39668.74
04:43:09|39673.58
04:43:10|39673.58
04:43:11|39667.63
04:43:12|39667.93
04:43:13|39666.29
04:43:14|39668.86
04:43:15|39666.65
04:43:16|39662.81
04:43:17|39662.81
04:43:18|39662.77
04:43:19|39661.34
04:43:20|39662.76
04:43:22|39663.61
04:43:22|39662.53
04:43:24|39657.37
04:43:24|39658.25
04:43:26|39655.
04:43:26|39658.53
04:43:28|39654.55
04:43:28|39654.53
04:43:29|39656.24
04:43:31|39655.96
04:43:32|39655.42
04:43:33|39655.41
04:43:34|39655.03
04:43:35|39654.14
04:43:36|39656.73
04:43:37|39659.14
04:43:38|39661.31
04:43:39|39658.61
04:43:40|39658.61
04:43:42|39659.27
04:43:42|39659.56
04:43:43|39657.98
04:43:44|39658.74
04:43:46|39657.04
04:43:47|39658.6
04:43:48|39657.91
04:43:48|39658.15
04:43:50|39656.92
04:43:50|39658.06
04:43:51|39657.04
04:43:52|39658.47
04:43:54|39659.08
04:43:54|39661.43
04:43:56|39659.74
04:43:57|39659.96
04:43:59|39658.37
04:43:59|39656.7
04:44:01|39659.33
04:44:02|39659.28
04:44:02|39658.64
04:44:04|39667.15
04:44:05|39663.74
04:44:06|39664.37
04:44:07|39665.16
04:44:08|39665.18
04:44:09|39664.72
04:44:11|39664.53
04:44:12|39664.94
04:44:13|39668.37
04:44:13|39668.37
04:44:14|39666.26
04:44:15|39666.26
04:44:17|39667.16
04:44:18|39663.3
04:44:19|39665.81
04:44:20|39665.81
04:44:20|39666.85
04:44:21|39664.54
04:44:22|39666.09
04:44:23|39664.24
04:44:25|39666.08
04:44:25|39667.06
04:44:26|39667.79
04:44:28|39667.8
04:44:28|39667.8
04:44:30|39667.8
04:44:30|39667.8
04:44:31|39667.92
04:44:32|39667.92
04:44:34|39664.25
04:44:35|39665.04
04:44:35|39665.54
04:44:37|39661.9
04:44:38|39665.35
04:44:38|39665.35
04:44:40|39665.35
04:44:40|39662.23
04:44:42|39663.62
04:44:42|39666.95
04:44:44|39665.17
04:44:45|39665.41
04:44:46|39665.41
04:44:47|39666.26
04:44:47|39668.8
04:44:48|39674.04
04:44:49|39676.65
04:44:51|39676.64
04:44:52|39676.64
04:44:53|39673.95
04:44:54|39674.89
04:44:55|39677.2
04:44:56|39674.22
04:44:58|39677.88
04:44:59|39676.07
04:45:00|39675.75
04:45:00|39678.49
04:45:03|39675.75
04:45:04|39682.16
04:45:05|39686.9
04:45:06|39690.89
04:45:07|39689.17
04:45:08|39692.01
04:45:09|39690.88
04:45:10|39692.02
04:45:11|39693.18
04:45:12|39686.16
04:45:13|39690.22
04:45:14|39691.14
04:45:15|39690.31
04:45:16|39690.31
04:45:17|39689.81
04:45:18|39690.46
04:45:19|39690.46
04:45:20|39686.38
04:45:21|39682.48
04:45:22|39681.58
04:45:23|39681.58
04:45:24|39678.48
04:45:25|39679.29
04:45:26|39680.12
04:45:27|39680.47
04:45:28|39680.69
04:45:29|39680.69
04:45:30|39681.68
04:45:31|39681.68
04:45:32|39681.68
04:45:33|39681.68
04:45:34|39682.54
04:45:35|39682.54
04:45:36|39682.54
04:45:37|39686.6
04:45:38|39685.84
04:45:39|39682.35
04:45:40|39683.76
04:45:41|39683.59
04:45:42|39683.45
04:45:43|39682.99
04:45:44|39682.99
04:45:45|39682.99
04:45:46|39682.99
04:45:47|39684.92
04:45:48|39683.94
04:45:49|39687.71
04:45:51|39687.05
04:45:51|39682.11
04:45:53|39682.11
04:45:54|39681.5
04:45:54|39682.96
04:45:55|39681.5
04:45:56|39680.64
04:45:58|39679.73
04:46:00|39680.7
04:46:00|39683.97
04:46:01|39683.68
04:46:03|39680.23
04:46:04|39684.74
04:46:04|39683.41
04:46:06|39683.45
04:46:06|39679.93
04:46:08|39681.56
04:46:09|39681.14
04:46:10|39680.44
04:46:11|39680.44
04:46:12|39680.44
04:46:14|39680.05
04:46:14|39679.92
04:46:15|39681.29
04:46:16|39680.03
04:46:18|39687.58
04:46:19|39687.92
04:46:19|39693.66
04:46:21|39693.21
04:46:22|39695.87
04:46:23|39691.83
04:46:24|39692.92
04:46:25|39692.92
04:46:26|39695.24
04:46:27|39696.
04:46:28|39696.87
04:46:29|39690.54
04:46:30|39688.15
04:46:31|39689.19
04:46:32|39691.19
04:46:33|39691.19
04:46:34|39692.67
04:46:35|39693.65
04:46:36|39697.21
04:46:37|39697.62
04:46:38|39697.62
04:46:39|39697.62
04:46:40|39696.86
04:46:41|39697.01
04:46:42|39697.12
04:46:43|39698.25
04:46:44|39696.11
04:46:45|39693.12
04:46:46|39695.35
04:46:47|39695.72
04:46:48|39695.19
04:46:49|39696.31
04:46:50|39697.17
04:46:51|39697.17
04:46:52|39695.45
04:46:53|39697.62
04:46:54|39695.86
04:46:55|39696.83
04:46:56|39694.21
04:46:58|39692.45
04:46:58|39695.97
04:47:00|39695.51
04:47:01|39690.3
04:47:01|39691.23
04:47:03|39693.91
04:47:04|39694.77
04:47:05|39696.01
04:47:06|39693.89
04:47:07|39700.61
04:47:08|39700.61
04:47:09|39699.58
04:47:10|39699.58
04:47:11|39699.58
04:47:12|39699.58
04:47:13|39699.58
04:47:14|39699.58
04:47:15|39699.58
04:47:16|39711.21
04:47:17|39713.81
04:47:18|39711.19
04:47:19|39713.44
04:47:20|39712.01
04:47:21|39705.14
04:47:22|39708.2
04:47:23|39704.69
04:47:24|39700.
04:47:25|39701.72
04:47:26|39699.98
04:47:27|39702.41
04:47:28|39702.41
04:47:30|39701.03
04:47:30|39702.31
04:47:32|39702.31
04:47:33|39702.31
04:47:33|39702.31
04:47:35|39701.22
04:47:36|39705.99
04:47:36|39707.19
04:47:38|39712.18
04:47:39|39715.81
04:47:40|39715.83
04:47:41|39724.66
04:47:42|39722.03
04:47:42|39722.94
04:47:43|39728.28
04:47:45|39727.36
04:47:45|39725.2
04:47:47|39729.28
04:47:48|39728.
04:47:49|39727.13
04:47:50|39726.77
04:47:51|39735.5
04:47:52|39733.99
04:47:53|39737.39
04:47:54|39735.31
04:47:55|39732.27
04:47:56|39735.44
04:47:57|39737.23
04:47:58|39739.31
04:47:59|39739.9
04:48:01|39739.74
04:48:02|39740.92
04:48:03|39741.52
04:48:05|39739.99
04:48:05|39740.05
04:48:06|39741.88
04:48:07|39741.88
04:48:08|39747.05
04:48:10|39755.19
04:48:11|39754.8
04:48:12|39753.16
04:48:12|39755.5
04:48:14|39754.8
04:48:14|39752.51
04:48:16|39758.01
04:48:17|39752.33
04:48:17|39753.57
04:48:19|39753.44
04:48:19|39751.57
04:48:20|39751.4
04:48:22|39752.09
04:48:22|39752.09
04:48:23|39753.38
04:48:24|39752.99
04:48:25|39751.96
04:48:26|39769.
04:48:27|39758.01
04:48:28|39758.66
04:48:30|39761.74
04:48:31|39760.44
04:48:32|39756.02
04:48:33|39759.15
04:48:34|39759.15
04:48:35|39750.83
04:48:36|39751.94
04:48:37|39751.19
04:48:38|39750.1
04:48:39|39751.73
04:48:40|39750.22
04:48:41|39748.01
04:48:42|39745.95
04:48:43|39750.73
04:48:44|39746.72
04:48:45|39746.72
04:48:47|39746.2
04:48:47|39747.76
04:48:48|39746.44
04:48:49|39746.13
04:48:50|39748.6
04:48:51|39748.84
04:48:52|39745.1
04:48:53|39745.01
04:48:54|39742.75
04:48:55|39740.
04:48:57|39741.22
04:48:58|39741.67
04:48:59|39740.79
04:49:00|39739.37
04:49:01|39743.6
04:49:02|39740.83
04:49:04|39739.33
04:49:04|39741.27
04:49:05|39739.33
04:49:06|39739.18
04:49:07|39736.63
04:49:09|39735.26
04:49:10|39729.
04:49:10|39732.42
04:49:11|39736.87
04:49:13|39734.9
04:49:14|39734.9
04:49:15|39736.8
04:49:16|39737.8
04:49:17|39741.88
04:49:18|39738.55
04:49:19|39741.5
04:49:20|39741.5
04:49:21|39745.23
04:49:22|39745.23
04:49:23|39743.27
04:49:25|39744.02
04:49:25|39743.74
04:49:27|39746.41
04:49:27|39746.3
04:49:28|39744.61
04:49:29|39741.61
04:49:30|39741.61
04:49:31|39740.39
04:49:32|39740.56
04:49:34|39742.14
04:49:34|39742.14
04:49:36|39744.89
04:49:36|39744.89
04:49:37|39744.14
04:49:39|39745.38
04:49:40|39746.98
04:49:40|39746.98
04:49:41|39749.04
04:49:42|39749.51
04:49:43|39747.2
04:49:44|39750.
04:49:45|39751.61
04:49:47|39747.47
04:49:48|39749.02
04:49:48|39746.76
04:49:49|39744.07
04:49:50|39742.65
04:49:51|39741.82
04:49:53|39740.83
04:49:54|39735.33
04:49:55|39733.81
04:49:55|39733.81
04:49:56|39731.87
04:49:58|39731.98
04:49:58|39727.59
04:49:59|39727.89
04:50:00|39731.97
04:50:01|39731.97
04:50:03|39731.8
04:50:03|39726.7
04:50:05|39724.41
04:50:06|39722.86
04:50:06|39725.34
04:50:07|39725.
04:50:09|39725.26
04:50:10|39726.99
04:50:10|39723.27
04:50:11|39726.71
04:50:12|39726.71
04:50:14|39726.71
04:50:15|39723.74
04:50:16|39727.21
04:50:17|39724.19
04:50:18|39718.79
04:50:18|39718.79
04:50:20|39718.01
04:50:20|39717.15
04:50:22|39716.21
04:50:23|39716.21
04:50:23|39716.21
04:50:25|39718.37
04:50:26|39715.55
04:50:27|39715.36
04:50:28|39712.
04:50:30|39712.12
04:50:30|39710.73
04:50:31|39711.29
04:50:32|39711.1
04:50:33|39706.63
04:50:35|39708.74
04:50:36|39706.55
04:50:37|39706.
04:50:37|39706.34
04:50:38|39708.73
04:50:39|39710.04
04:50:40|39720.9
04:50:42|39715.7
04:50:43|39714.77
04:50:43|39715.37
04:50:44|39715.37
04:50:46|39718.28
04:50:46|39720.03
04:50:47|39720.03
04:50:48|39720.37
04:50:49|39725.27
04:50:51|39724.6
04:50:52|39724.6
04:50:53|39724.81
04:50:54|39724.97
04:50:55|39726.06
04:50:56|39726.06
04:50:57|39726.55
04:50:58|39726.55
04:50:59|39726.55
04:51:00|39725.33
04:51:01|39725.49
04:51:02|39723.5
04:51:03|39717.95
04:51:05|39715.01
04:51:06|39714.89
04:51:08|39715.16
04:51:09|39714.75
04:51:09|39716.19
04:51:11|39715.67
04:51:11|39718.67
04:51:13|39718.67
04:51:14|39715.94
04:51:15|39714.49
04:51:16|39714.49
04:51:17|39716.68
04:51:18|39698.
04:51:19|39695.57
04:51:20|39695.75
04:51:20|39697.59
04:51:22|39698.11
04:51:22|39698.37
04:51:24|39698.01
04:51:25|39695.96
04:51:26|39696.
04:51:27|39696.2
04:51:28|39696.36
04:51:29|39695.46
04:51:30|39697.03
04:51:31|39697.13
04:51:32|39691.79
04:51:33|39693.
04:51:34|39693.9
04:51:35|39692.39
04:51:36|39694.
04:51:37|39694.37
04:51:38|39694.58
04:51:39|39695.68
04:51:40|39712.
04:51:41|39712.92
04:51:42|39709.33
04:51:43|39709.46
04:51:44|39711.51
04:51:45|39710.61
04:51:46|39712.16
04:51:47|39708.28
04:51:48|39708.6
04:51:49|39708.24
04:51:50|39711.98
04:51:51|39710.28
04:51:52|39708.01
04:51:53|39708.01
04:51:55|39709.6
04:51:56|39710.46
04:51:56|39710.69
04:51:57|39710.69
04:51:58|39709.
04:52:00|39710.81
04:52:00|39708.88
04:52:01|39711.67
04:52:02|39711.67
04:52:04|39711.38
04:52:06|39711.26
04:52:07|39710.36
04:52:08|39708.71
04:52:10|39710.58
04:52:10|39707.79
04:52:11|39704.93
04:52:13|39707.32
04:52:13|39706.94
04:52:15|39705.42
04:52:16|39706.22
04:52:16|39707.65
04:52:17|39711.67
04:52:19|39710.74
04:52:19|39709.81
04:52:20|39708.65
04:52:21|39706.73
04:52:23|39706.73
04:52:24|39712.28
04:52:25|39712.28
04:52:25|39710.19
04:52:26|39710.19
04:52:27|39709.69
04:52:28|39689.01
04:52:29|39686.11
04:52:31|39691.
04:52:31|39688.45
04:52:32|39688.52
04:52:34|39689.83
04:52:35|39690.85
04:52:36|39691.55
04:52:36|39685.42
04:52:37|39685.42
04:52:38|39686.86
04:52:40|39686.45
04:52:41|39685.
04:52:42|39685.12
04:52:43|39686.91
04:52:44|39685.76
04:52:45|39685.
04:52:46|39684.4
04:52:47|39684.
04:52:48|39684.16
04:52:49|39685.99
04:52:50|39685.47
04:52:51|39686.2
04:52:52|39685.99
04:52:53|39685.99
04:52:54|39690.43
04:52:55|39689.43
04:52:56|39692.51
04:52:57|39694.
04:52:58|39694.
04:52:59|39690.73
04:53:00|39690.73
04:53:01|39689.83
04:53:02|39689.83
04:53:03|39687.64
04:53:04|39686.75
04:53:06|39686.75
04:53:07|39687.75
04:53:08|39685.3
04:53:08|39692.44
04:53:09|39690.58
04:53:10|39685.48
04:53:12|39686.97
04:53:13|39686.97
04:53:14|39687.58
04:53:15|39687.93
04:53:16|39688.19
04:53:17|39688.43
04:53:18|39687.35
04:53:19|39687.35
04:53:20|39683.41
04:53:21|39686.14
04:53:21|39685.
04:53:23|39685.
04:53:24|39685.
04:53:25|39685.
04:53:26|39685.
04:53:27|39685.
04:53:27|39686.7
04:53:28|39686.7
04:53:30|39684.13
04:53:31|39686.43
04:53:32|39686.43
04:53:33|39683.52
04:53:34|39687.37
04:53:35|39686.49
04:53:36|39687.94
04:53:36|39686.42
04:53:37|39686.42
04:53:39|39686.4
04:53:39|39687.68
04:53:40|39687.68
04:53:42|39687.68
04:53:42|39687.68
04:53:44|39685.38
04:53:44|39685.38
04:53:46|39684.48
04:53:47|39686.71
04:53:47|39688.55
04:53:48|39687.84
04:53:50|39687.84
04:53:50|39690.05
04:53:52|39687.3
04:53:53|39688.44
04:53:54|39685.38
04:53:55|39688.44
04:53:56|39688.44
04:53:57|39690.28
04:53:58|39690.28
04:53:59|39688.4
04:54:00|39688.19
04:54:02|39688.19
04:54:02|39699.86
04:54:03|39692.26
04:54:04|39696.74
04:54:05|39695.85
04:54:07|39695.88
04:54:08|39690.61
04:54:09|39693.04
04:54:10|39692.34
04:54:11|39693.88
04:54:12|39693.88
04:54:13|39691.96
04:54:14|39693.12
04:54:15|39693.11
04:54:16|39692.48
04:54:17|39690.45
04:54:18|39687.97
04:54:19|39686.22
04:54:20|39686.61
04:54:21|39685.81
04:54:22|39685.81
04:54:24|39685.81
04:54:24|39687.29
04:54:25|39687.24
04:54:27|39686.85
04:54:27|39689.07
04:54:28|39687.86
04:54:29|39687.87
04:54:30|39685.47
04:54:31|39685.47
04:54:32|39688.37
04:54:33|39686.44
04:54:35|39686.44
04:54:36|39686.44
04:54:36|39686.44
04:54:37|39686.44
04:54:38|39686.44
04:54:40|39686.44
04:54:40|39687.94
04:54:42|39686.4
04:54:42|39688.64
04:54:43|39686.33
04:54:45|39686.33
04:54:45|39685.24
04:54:46|39685.33
04:54:48|39686.73
04:54:49|39686.59
04:54:50|39684.38
04:54:50|39686.2
04:54:52|39684.94
04:54:52|39684.94
04:54:54|39683.7
04:54:55|39684.67
04:54:56|39684.67
04:54:57|39686.61
04:54:58|39686.61
04:54:59|39684.81
04:54:59|39684.67
04:55:01|39681.17
04:55:01|39684.63
04:55:03|39684.57
04:55:04|39684.57
04:55:05|39684.57
04:55:06|39683.88
04:55:08|39679.22
04:55:09|39679.99
04:55:10|39679.87
04:55:11|39674.99
04:55:11|39676.4
04:55:12|39676.4
04:55:14|39676.64
04:55:14|39675.73
04:55:16|39670.83
04:55:17|39670.4
04:55:18|39671.59
04:55:18|39673.05
04:55:20|39671.01
04:55:21|39670.77
04:55:22|39669.51
04:55:22|39670.31
04:55:23|39669.44
04:55:24|39670.79
04:55:25|39671.29
04:55:27|39671.41
04:55:28|39672.12
04:55:28|39676.14
04:55:29|39674.21
04:55:31|39674.21
04:55:31|39674.21
04:55:32|39674.6
04:55:33|39674.6
04:55:34|39674.6
04:55:36|39674.6
04:55:36|39675.28
04:55:37|39673.52
04:55:38|39675.13
04:55:39|39674.14
04:55:41|39673.75
04:55:42|39674.81
04:55:43|39672.
04:55:44|39669.65
04:55:45|39669.65
04:55:46|39668.01
04:55:47|39672.1
04:55:48|39668.53
04:55:49|39668.66
04:55:50|39670.23
04:55:51|39670.11
04:55:52|39669.74
04:55:53|39668.94
04:55:54|39668.94
04:55:55|39668.94
04:55:56|39670.04
04:55:57|39673.
04:55:58|39671.62
04:55:59|39677.11
04:56:00|39677.11
04:56:01|39676.42
04:56:02|39674.93
04:56:03|39672.23
04:56:04|39670.8
04:56:05|39670.8
04:56:06|39673.4
04:56:07|39673.94
04:56:09|39673.94
04:56:10|39671.6
04:56:11|39673.93
04:56:12|39673.93
04:56:14|39673.93
04:56:14|39674.38
04:56:15|39671.38
04:56:17|39671.26
04:56:18|39671.51
04:56:19|39671.51
04:56:20|39671.51
04:56:20|39671.06
04:56:22|39671.49
04:56:23|39670.94
04:56:24|39671.06
04:56:24|39671.06
04:56:26|39671.06
04:56:26|39670.64
04:56:28|39670.76
04:56:29|39670.18
04:56:29|39669.26
04:56:30|39669.28
04:56:32|39661.1
04:56:32|39662.46
04:56:33|39664.86
04:56:34|39665.97
04:56:36|39667.98
04:56:37|39666.86
04:56:37|39673.51
04:56:38|39674.02
04:56:39|39676.
04:56:41|39674.33
04:56:42|39674.33
04:56:42|39674.43
04:56:44|39675.83
04:56:44|39676.87
04:56:46|39677.38
04:56:47|39676.9
04:56:47|39676.79
04:56:49|39680.54
04:56:49|39683.58
04:56:50|39682.19
04:56:51|39680.84
04:56:52|39681.73
04:56:53|39682.84
04:56:54|39683.75
04:56:55|39684.05
04:56:57|39684.05
04:56:58|39680.99
04:56:58|39682.26
04:56:59|39678.34
04:57:00|39678.25
04:57:01|39678.25
04:57:03|39678.52
04:57:03|39678.84
04:57:04|39679.76
04:57:05|39680.
04:57:06|39680.
04:57:07|39676.26
04:57:09|39675.92
04:57:11|39678.3
04:57:12|39676.7
04:57:13|39677.27
04:57:14|39677.27
04:57:14|39677.27
04:57:16|39677.52
04:57:17|39677.99
04:57:18|39676.94
04:57:19|39676.94
04:57:20|39671.26
04:57:21|39668.45
04:57:22|39669.49
04:57:22|39673.71
04:57:24|39674.81
04:57:25|39672.
04:57:26|39672.92
04:57:27|39672.
04:57:28|39671.4
04:57:28|39671.61
04:57:30|39671.73
04:57:31|39675.95
04:57:32|39678.13
04:57:33|39675.46
04:57:34|39678.22
04:57:35|39675.83
04:57:36|39675.83
04:57:37|39675.83
04:57:38|39673.51
04:57:39|39671.3
04:57:40|39669.92
04:57:41|39670.43
04:57:42|39670.43
04:57:43|39668.69
04:57:44|39669.76
04:57:45|39669.49
04:57:46|39669.72
04:57:47|39670.55
04:57:48|39669.63
04:57:49|39669.47
04:57:50|39669.
04:57:51|39667.77
04:57:52|39667.77
04:57:53|39670.7
04:57:54|39670.7
04:57:55|39669.13
04:57:56|39670.69
04:57:57|39670.69
04:57:58|39669.88
04:57:59|39670.27
04:58:00|39667.23
04:58:01|39671.57
04:58:02|39671.52
04:58:03|39671.52
04:58:04|39673.97
04:58:05|39673.05
04:58:06|39672.6
04:58:07|39671.38
04:58:08|39671.38
04:58:09|39672.73
04:58:11|39672.01
04:58:12|39670.11
04:58:13|39670.11
04:58:14|39672.04
04:58:15|39672.15
04:58:16|39671.88
04:58:17|39673.2
04:58:19|39673.66
04:58:20|39673.43
04:58:21|39676.16
04:58:22|39679.36
04:58:23|39678.93
04:58:25|39679.11
04:58:26|39678.93
04:58:27|39677.31
04:58:28|39677.44
04:58:28|39676.05
04:58:30|39680.01
04:58:30|39675.74
04:58:31|39678.12
04:58:32|39678.63
04:58:34|39678.5
04:58:34|39676.49
04:58:36|39678.96
04:58:37|39678.35
04:58:37|39678.77
04:58:38|39678.62
04:58:40|39679.18
04:58:41|39679.09
04:58:41|39679.09
04:58:43|39679.41
04:58:44|39680.05
04:58:44|39680.05
04:58:45|39680.05
04:58:47|39680.05
04:58:47|39680.05
04:58:49|39680.05
04:58:49|39677.39
04:58:51|39676.53
04:58:52|39676.53
04:58:53|39676.53
04:58:53|39678.7
04:58:55|39674.73
04:58:56|39675.93
04:58:58|39673.36
04:58:59|39669.99
04:58:59|39670.3
04:59:00|39672.67
04:59:02|39669.2
04:59:02|39673.08
04:59:03|39670.71
04:59:04|39670.85
04:59:05|39670.85
04:59:06|39671.84
04:59:07|39671.84
04:59:08|39670.85
04:59:09|39670.85
04:59:11|39672.36
04:59:13|39671.63
04:59:14|39671.54
04:59:15|39670.32
04:59:16|39668.36
04:59:17|39668.36
04:59:18|39668.75
04:59:19|39668.75
04:59:20|39666.5
04:59:21|39668.75
04:59:22|39668.67
04:59:23|39666.93
04:59:24|39668.
04:59:25|39668.27
04:59:26|39668.59
04:59:27|39664.01
04:59:28|39667.9
04:59:29|39667.78
04:59:30|39667.34
04:59:32|39667.13
04:59:32|39667.53
04:59:33|39670.
04:59:35|39670.7
04:59:35|39673.94
04:59:37|39673.94
04:59:37|39674.39
04:59:38|39671.99
04:59:39|39672.58
04:59:40|39672.58
04:59:42|39672.6
04:59:43|39671.51
04:59:43|39671.65
04:59:45|39672.02
04:59:46|39671.72
04:59:47|39671.72
04:59:48|39670.29
04:59:49|39670.49
04:59:50|39670.47
04:59:51|39664.69
04:59:52|39665.31
04:59:53|39667.78
04:59:54|39667.78
04:59:55|39666.35
04:59:56|39668.78
04:59:57|39668.34
04:59:58|39668.34
04:59:59|39670.99
05:00:00|39670.99
05:00:01|39671.25
05:00:02|39670.68
05:00:03|39670.09
05:00:04|39669.37
05:00:05|39669.37
05:00:06|39675.87
05:00:07|39679.44
05:00:08|39680.
05:00:09|39681.13
05:00:10|39681.99
05:00:11|39679.42
05:00:13|39681.36
05:00:14|39679.31
05:00:15|39679.29
05:00:16|39679.16
05:00:17|39681.41
05:00:18|39681.41
05:00:19|39681.41
05:00:20|39681.41
05:00:21|39679.56
05:00:22|39679.56
05:00:23|39679.56
05:00:24|39678.82
05:00:26|39680.73
05:00:26|39678.58
05:00:27|39677.43
05:00:29|39676.53
05:00:29|39676.53
05:00:30|39678.7
05:00:31|39678.32
05:00:32|39676.49
05:00:33|39677.99
05:00:34|39678.32
05:00:35|39678.2
05:00:37|39679.97
05:00:37|39681.38
05:00:39|39681.62
05:00:39|39681.5
05:00:40|39682.01
05:00:42|39680.55
05:00:42|39680.55
05:00:43|39681.71
05:00:45|39682.38
05:00:45|39682.01
05:00:46|39682.01
05:00:47|39681.74
05:00:49|39681.74
05:00:49|39682.07
05:00:50|39682.05
05:00:52|39683.99
05:00:53|39683.08
05:00:53|39681.54
05:00:55|39680.5
05:00:55|39680.65
05:00:56|39681.87
05:00:58|39681.87
05:00:58|39682.19
05:00:59|39682.19
05:01:00|39682.36
05:01:01|39682.36
05:01:02|39681.33
05:01:04|39682.68
05:01:05|39680.72
05:01:06|39680.8
05:01:06|39681.67
05:01:08|39681.67
05:01:09|39681.67
05:01:10|39681.67
05:01:11|39681.67
05:01:12|39681.94
05:01:14|39681.57
05:01:15|39681.57
05:01:16|39677.38
05:01:17|39675.74
05:01:18|39677.11
05:01:19|39677.39
05:01:20|39679.84
05:01:21|39680.39
05:01:22|39681.37
05:01:23|39681.57
05:01:24|39680.08
05:01:25|39684.74
05:01:26|39689.85
05:01:27|39696.
05:01:28|39709.09
05:01:29|39700.44
05:01:30|39703.98
05:01:31|39705.54
05:01:32|39706.38
05:01:33|39710.03
05:01:34|39707.94
05:01:36|39708.68
05:01:37|39711.12
05:01:38|39710.11
05:01:39|39711.13
05:01:40|39695.04
05:01:41|39695.74
05:01:42|39696.39
05:01:43|39696.39
05:01:44|39701.64
05:01:45|39701.64
05:01:46|39701.64
05:01:47|39705.76
05:01:48|39703.97
05:01:49|39704.66
05:01:50|39704.66
05:01:51|39707.52
05:01:52|39703.05
05:01:53|39706.63
05:01:54|39707.11
05:01:55|39707.14
05:01:56|39701.85
05:01:57|39704.11
05:01:58|39701.96
05:01:59|39703.4
05:02:00|39702.21
05:02:01|39703.95
05:02:02|39705.6
05:02:03|39710.81
05:02:04|39709.62
05:02:05|39705.01
05:02:06|39700.17
05:02:07|39700.95
05:02:08|39701.2
05:02:09|39703.07
05:02:10|39701.79
05:02:11|39702.31
05:02:12|39702.77
05:02:13|39700.72
05:02:15|39702.17
05:02:15|39702.7
05:02:17|39697.84
05:02:19|39697.13
05:02:20|39702.22
05:02:21|39699.26
05:02:21|39698.46
05:02:23|39698.18
05:02:24|39698.16
05:02:25|39698.16
05:02:25|39698.16
05:02:26|39701.71
05:02:28|39701.71
05:02:30|39701.19
05:02:31|39701.19
05:02:31|39701.19
05:02:33|39701.48
05:02:34|39704.26
05:02:34|39709.27
05:02:36|39707.26
05:02:36|39705.93
05:02:38|39707.5
05:02:39|39707.65
05:02:40|39710.42
05:02:40|39706.
05:02:41|39704.
05:02:42|39705.92
05:02:44|39704.
05:02:45|39700.01
05:02:46|39700.23
05:02:46|39700.23
05:02:47|39706.53
05:02:49|39702.05
05:02:49|39702.15
05:02:51|39702.47
05:02:51|39701.87
05:02:52|39702.99
05:02:53|39702.99
05:02:54|39702.6
05:02:56|39700.69
05:02:56|39700.74
05:02:58|39701.38
05:02:59|39701.19
05:02:59|39700.74
05:03:00|39702.38
05:03:02|39703.04
05:03:03|39703.04
05:03:03|39701.93
05:03:04|39703.33
05:03:05|39705.59
05:03:06|39703.32
05:03:07|39705.54
05:03:08|39705.54
05:03:09|39709.21
05:03:11|39709.3
05:03:12|39707.9
05:03:13|39708.18
05:03:14|39708.31
05:03:15|39703.8
05:03:16|39706.57
05:03:17|39706.57
05:03:18|39706.43
05:03:20|39705.25
05:03:20|39710.06
05:03:22|39707.78
05:03:22|39707.6
05:03:24|39705.26
05:03:25|39699.87
05:03:26|39703.06
05:03:27|39703.06
05:03:28|39701.26
05:03:29|39699.97
05:03:30|39702.16
05:03:31|39701.26
05:03:32|39699.85
05:03:33|39699.85
05:03:34|39701.31
05:03:35|39703.39
05:03:36|39703.27
05:03:37|39702.33
05:03:38|39702.2
05:03:39|39704.66
05:03:40|39700.32
05:03:41|39701.01
05:03:42|39701.01
05:03:43|39702.31
05:03:44|39700.51
05:03:45|39702.92
05:03:46|39702.92
05:03:47|39704.9
05:03:48|39704.9
05:03:49|39706.
05:03:50|39702.48
05:03:51|39702.36
05:03:52|39702.36
05:03:53|39702.36
05:03:54|39702.36
05:03:55|39704.38
05:03:56|39704.38
05:03:57|39704.38
05:03:58|39704.38
05:03:59|39707.45
05:04:00|39705.48
05:04:01|39709.64
05:04:02|39709.24
05:04:03|39715.13
05:04:04|39711.88
05:04:06|39708.9
05:04:07|39711.68
05:04:08|39711.68
05:04:09|39711.68
05:04:10|39713.81
05:04:10|39709.24
05:04:11|39710.21
05:04:12|39710.21
05:04:14|39708.08
05:04:14|39708.08
05:04:16|39709.96
05:04:18|39709.96
05:04:19|39711.95
05:04:19|39708.45
05:04:20|39708.45
05:04:22|39708.45
05:04:23|39708.45
05:04:24|39709.06
05:04:24|39707.65
05:04:25|39704.21
05:04:27|39707.22
05:04:29|39706.14
05:04:30|39706.17
05:04:30|39706.
05:04:31|39705.27
05:04:33|39705.39
05:04:33|39705.39
05:04:34|39705.39
05:04:36|39707.88
05:04:36|39705.36
05:04:37|39704.97
05:04:39|39704.97
05:04:39|39704.01
05:04:41|39704.68
05:04:41|39704.13
05:04:42|39704.66
05:04:43|39704.66
05:04:44|39704.66
05:04:45|39704.06
05:04:46|39704.06
05:04:47|39705.68
05:04:49|39705.68
05:04:49|39705.68
05:04:50|39705.68
05:04:51|39705.81
05:04:52|39704.31
05:04:53|39705.79
05:04:55|39705.
05:04:55|39705.
05:04:56|39705.28
05:04:58|39704.9
05:04:58|39704.9
05:04:59|39705.45
05:05:00|39706.92
05:05:01|39706.47
05:05:02|39704.71
05:05:04|39704.71
05:05:04|39706.21
05:05:06|39706.21
05:05:07|39706.79
05:05:07|39706.79
05:05:08|39704.25
05:05:10|39704.35
05:05:10|39704.35
05:05:12|39704.53
05:05:12|39702.32
05:05:13|39702.32
05:05:14|39701.66
05:05:15|39701.95
05:05:17|39700.42
05:05:19|39700.42
05:05:20|39702.19
05:05:21|39702.07
05:05:22|39702.07
05:05:23|39702.07
05:05:24|39702.93
05:05:26|39702.93
05:05:26|39702.93
05:05:27|39702.93
05:05:28|39703.93
05:05:29|39699.03
05:05:31|39699.03
05:05:32|39701.2
05:05:32|39701.2
05:05:34|39701.2
05:05:35|39701.2
05:05:36|39702.
05:05:37|39702.
05:05:38|39687.74
05:05:39|39684.02
05:05:40|39686.43
05:05:41|39688.28
05:05:42|39688.28
05:05:43|39686.
05:05:45|39690.5
05:05:45|39688.87
05:05:47|39688.02
05:05:48|39702.01
05:05:49|39703.81
05:05:50|39703.48
05:05:51|39702.36
05:05:52|39702.36
05:05:53|39705.75
05:05:54|39704.87
05:05:55|39702.67
05:05:55|39706.06
05:05:56|39705.77
05:05:57|39704.28
05:05:59|39706.42
05:06:00|39706.42
05:06:01|39704.54
05:06:01|39705.64
05:06:03|39700.91
05:06:04|39700.91
05:06:05|39700.91
05:06:06|39708.33
05:06:07|39706.39
05:06:08|39709.45
05:06:08|39712.67
05:06:09|39713.51
05:06:11|39713.51
05:06:12|39711.99
05:06:13|39707.53
05:06:14|39710.44
05:06:15|39708.11
05:06:16|39710.92
05:06:16|39710.07
05:06:19|39712.23
05:06:20|39713.39
05:06:21|39712.33
05:06:22|39712.33
05:06:24|39712.33
05:06:25|39712.87
05:06:26|39712.87
05:06:27|39712.87
05:06:28|39710.23
05:06:29|39710.23
05:06:30|39710.23
05:06:32|39714.9
05:06:33|39715.
05:06:33|39715.
05:06:34|39715.
05:06:36|39715.35
05:06:37|39715.53
05:06:37|39715.64
05:06:39|39715.64
05:06:40|39715.64
05:06:41|39715.64
05:06:41|39713.08
05:06:43|39713.08
05:06:43|39715.35
05:06:45|39715.35
05:06:46|39719.05
05:06:46|39718.52
05:06:47|39717.82
05:06:49|39715.94
05:06:49|39715.94
05:06:50|39714.67
05:06:52|39714.67
05:06:54|39714.67
05:06:55|39712.44
05:06:56|39712.44
05:06:56|39712.44
05:06:57|39714.67
05:07:00|39712.65
05:07:01|39714.67
05:07:01|39717.32
05:07:03|39709.39
05:07:04|39711.8
05:07:05|39712.91
05:07:06|39710.04
05:07:07|39710.99
05:07:07|39710.99
05:07:09|39708.25
05:07:10|39710.86
05:07:10|39710.86
05:07:12|39710.86
05:07:12|39706.73
05:07:13|39717.56
05:07:14|39714.
05:07:15|39716.
05:07:16|39714.02
05:07:18|39715.01
05:07:19|39715.01
05:07:21|39715.01
05:07:22|39715.01
05:07:23|39721.59
05:07:24|39717.01
05:07:25|39719.98
05:07:26|39719.98
05:07:27|39719.96
05:07:28|39717.85
05:07:29|39717.85
05:07:30|39717.85
05:07:31|39717.85
05:07:33|39713.51
05:07:33|39717.03
05:07:34|39717.03
05:07:36|39717.03
05:07:36|39717.03
05:07:38|39717.03
05:07:39|39717.03
05:07:40|39714.38
05:07:41|39714.38
05:07:42|39714.38
05:07:42|39716.93
05:07:43|39714.5
05:07:45|39714.5
05:07:46|39714.5
05:07:46|39714.5
05:07:48|39714.5
05:07:49|39714.5
05:07:50|39714.5
05:07:51|39714.5
05:07:52|39714.5
05:07:53|39713.47
05:07:54|39713.51
05:07:56|39713.51
05:07:56|39714.3
05:07:57|39713.66
05:07:58|39713.66
05:07:59|39711.79
05:08:00|39715.56
05:08:01|39715.56
05:08:02|39709.33
05:08:03|39711.92
05:08:04|39711.92
05:08:05|39711.69
05:08:06|39714.07
05:08:07|39711.9
05:08:09|39711.69
05:08:09|39711.69
05:08:11|39712.7
05:08:11|39712.7
05:08:12|39712.7
05:08:14|39712.7
05:08:14|39711.29
05:08:15|39720.25
05:08:16|39720.04
05:08:17|39719.54
05:08:18|39719.54
05:08:20|39717.11
05:08:21|39717.26
05:08:22|39717.94
05:08:23|39717.94
05:08:24|39713.66
05:08:26|39713.66
05:08:26|39716.89
05:08:27|39716.89
05:08:28|39716.89
05:08:30|39716.89
05:08:30|39714.37
05:08:31|39714.37
05:08:32|39719.7
05:08:34|39719.7
05:08:35|39715.27
05:08:36|39717.98
05:08:37|39717.98
05:08:37|39717.98
05:08:39|39717.98
05:08:39|39719.07
05:08:41|39720.72
05:08:41|39718.76
05:08:42|39718.76
05:08:44|39717.07
05:08:45|39717.82
05:08:45|39717.82
05:08:46|39719.31
05:08:47|39719.31
05:08:49|39719.31
05:08:49|39719.31
05:08:50|39719.05
05:08:52|39719.05
05:08:52|39717.98
05:08:53|39717.98
05:08:54|39716.18
05:08:56|39718.08
05:08:57|39716.95
05:08:58|39716.01
05:08:58|39716.95
05:09:00|39717.57
05:09:01|39718.54
05:09:02|39718.54
05:09:03|39718.54
05:09:04|39716.73
05:09:05|39715.15
05:09:06|39719.48
05:09:07|39719.48
05:09:07|39719.48
05:09:08|39719.48
05:09:09|39719.48
05:09:11|39715.01
05:09:12|39719.28
05:09:13|39719.28
05:09:14|39720.38
05:09:15|39720.38
05:09:16|39718.07
05:09:17|39719.36
05:09:18|39720.14
05:09:19|39720.14
05:09:21|39716.9
05:09:22|39717.1
05:09:23|39720.35
05:09:24|39719.92
05:09:26|39720.04
05:09:26|39720.04
05:09:28|39720.04
05:09:29|39720.99
05:09:30|39716.23
05:09:31|39718.13
05:09:32|39717.75
05:09:33|39717.23
05:09:39|39720.01
05:09:39|39720.01
05:09:41|39718.77
05:09:41|39718.77
05:09:42|39718.91
05:09:43|39718.91
05:09:44|39718.91
05:09:46|39717.7
05:09:47|39717.41
05:09:48|39717.86
05:09:48|39717.83
05:09:49|39717.83
05:09:50|39717.83
05:09:51|39717.83
05:09:52|39717.83
05:09:53|39717.83
05:09:55|39717.83
05:09:56|39717.83
05:09:57|39719.78
05:09:58|39719.78
05:10:00|39716.95
05:10:00|39721.18
05:10:01|39718.96
05:10:02|39720.56
05:10:03|39717.95
05:10:04|39717.95
05:10:05|39717.82
05:10:06|39721.13
05:10:08|39718.08
05:10:09|39716.14
05:10:09|39719.71
05:10:11|39719.7
05:10:11|39718.76
05:10:12|39721.19
05:10:14|39719.53
05:10:15|39719.53
05:10:16|39717.82
05:10:17|39719.88
05:10:18|39718.06
05:10:19|39718.06
05:10:20|39717.08
05:10:21|39714.37
05:10:23|39713.52
05:10:23|39713.52
05:10:25|39715.38
05:10:26|39712.66
05:10:27|39712.66
05:10:28|39712.78
05:10:29|39712.9
05:10:30|39712.9
05:10:31|39710.26
05:10:32|39713.73
05:10:32|39711.06
05:10:34|39712.99
05:10:35|39712.99
05:10:36|39712.99
05:10:37|39714.04
05:10:37|39710.45
05:10:38|39714.07
05:10:39|39714.07
05:10:41|39713.39
05:10:42|39712.67
05:10:43|39712.66
05:10:44|39714.74
05:10:45|39712.78
05:10:46|39713.02
05:10:47|39713.02
05:10:48|39714.09
05:10:49|39713.96
05:10:51|39713.53
05:10:51|39711.79
05:10:52|39711.79
05:10:53|39711.79
05:10:54|39713.01
05:10:56|39706.03
05:10:56|39706.03
05:10:58|39708.41
05:10:58|39708.41
05:11:00|39708.4
05:11:00|39709.69
05:11:01|39709.81
05:11:02|39708.68
05:11:03|39708.68
05:11:04|39710.91
05:11:05|39710.19
05:11:07|39712.82
05:11:07|39712.82
05:11:08|39712.82
05:11:09|39713.3
05:11:11|39710.99
05:11:12|39710.99
05:11:13|39710.99
05:11:14|39712.57
05:11:14|39710.01
05:11:15|39712.16
05:11:17|39710.
05:11:18|39709.62
05:11:19|39713.39
05:11:20|39713.39
05:11:21|39713.39
05:11:22|39710.71
05:11:24|39711.46
05:11:25|39713.12
05:11:26|39713.
05:11:26|39713.39
05:11:27|39713.39
05:11:28|39718.93
05:11:30|39719.87
05:11:31|39719.27
05:11:32|39718.97
05:11:33|39717.47
05:11:34|39716.9
05:11:35|39716.9
05:11:35|39720.99
05:11:37|39721.6
05:11:38|39716.95
05:11:39|39719.67
05:11:40|39719.67
05:11:41|39719.43
05:11:42|39719.43
05:11:43|39721.08
05:11:44|39721.08
05:11:45|39716.97
05:11:46|39716.97
05:11:47|39718.47
05:11:48|39718.47
05:11:49|39718.47
05:11:50|39718.47
05:11:51|39718.47
05:11:52|39718.47
05:11:53|39720.81
05:11:54|39720.81
05:11:55|39720.81
05:11:56|39716.08
05:11:57|39717.43
05:11:58|39718.55
05:11:59|39716.52
05:12:00|39722.86
05:12:01|39723.77
05:12:02|39723.36
05:12:03|39723.36
05:12:04|39720.03
05:12:05|39723.82
05:12:06|39723.82
05:12:07|39720.46
05:12:08|39720.46
05:12:09|39719.95
05:12:10|39721.36
05:12:11|39720.18
05:12:12|39720.18
05:12:13|39720.18
05:12:14|39722.
05:12:15|39719.81
05:12:16|39719.81
05:12:17|39719.81
05:12:18|39719.81
05:12:19|39722.59
05:12:21|39721.58
05:12:21|39738.66
05:12:22|39748.
05:12:24|39750.
05:12:26|39761.18
05:12:27|39761.43
05:12:28|39759.12
05:12:29|39761.88
05:12:29|39757.72
05:12:30|39759.51
05:12:32|39761.73
05:12:33|39763.98
05:12:34|39761.14
05:12:35|39756.23
05:12:36|39758.41
05:12:37|39761.06
05:12:38|39757.38
05:12:40|39758.72
05:12:41|39754.56
05:12:41|39750.43
05:12:42|39751.23
05:12:43|39750.96
05:12:45|39749.3
05:12:46|39751.35
05:12:46|39752.95
05:12:48|39756.24
05:12:49|39765.38
05:12:49|39763.06
05:12:51|39763.57
05:12:52|39768.98
05:12:52|39768.12
05:12:54|39770.02
05:12:54|39773.17
05:12:56|39771.91
05:12:57|39774.51
05:12:58|39775.14
05:12:58|39776.74
05:12:59|39783.51
05:13:01|39774.2
05:13:01|39778.73
05:13:03|39773.98
05:13:04|39768.13
05:13:05|39768.38
05:13:06|39774.6
05:13:07|39772.52
05:13:08|39769.4
05:13:09|39770.5
05:13:10|39767.06
05:13:11|39770.77
05:13:11|39770.5
05:13:12|39771.49
05:13:14|39764.45
05:13:14|39771.4
05:13:15|39769.22
05:13:17|39773.07
05:13:18|39777.28
05:13:19|39773.6
05:13:19|39775.74
05:13:20|39775.74
05:13:22|39773.66
05:13:22|39771.15
05:13:24|39771.15
05:13:26|39774.23
05:13:27|39770.93
05:13:27|39772.53
05:13:29|39771.99
05:13:30|39770.3
05:13:32|39771.14
05:13:33|39768.59
05:13:34|39770.46
05:13:34|39768.55
05:13:36|39769.36
05:13:37|39769.36
05:13:38|39769.38
05:13:39|39768.23
05:13:39|39764.82
05:13:41|39770.33
05:13:43|39773.67
05:13:43|39773.61
05:13:45|39774.04
05:13:47|39775.41
05:13:47|39775.16
05:13:48|39773.53
05:13:50|39774.83
05:13:50|39775.64
05:13:52|39775.64
05:13:52|39775.65
05:13:54|39769.71
05:13:54|39770.42
05:13:56|39773.22
05:13:58|39773.22
05:13:58|39769.49
05:13:59|39769.49
05:14:00|39766.31
05:14:02|39768.16
05:14:02|39766.84
05:14:04|39763.87
05:14:04|39762.38
05:14:06|39762.99
05:14:06|39762.01
05:14:08|39764.18
05:14:09|39764.24
05:14:10|39765.29
05:14:11|39765.29
05:14:12|39765.46
05:14:13|39765.75
05:14:14|39763.67
05:14:15|39772.
05:14:16|39773.86
05:14:17|39774.2
05:14:18|39775.99
05:14:19|39776.
05:14:20|39774.67
05:14:21|39774.
05:14:22|39777.52
05:14:23|39776.7
05:14:24|39774.22
05:14:25|39774.22
05:14:26|39777.82
05:14:27|39777.87
05:14:28|39779.29
05:14:29|39779.29
05:14:30|39777.24
05:14:31|39779.04
05:14:32|39778.88
05:14:33|39781.37
05:14:34|39780.68
05:14:35|39779.61
05:14:37|39775.94
05:14:37|39777.5
05:14:38|39775.14
05:14:39|39775.14
05:14:41|39773.83
05:14:41|39775.07
05:14:42|39773.71
05:14:43|39770.28
05:14:44|39771.14
05:14:45|39770.54
05:14:47|39773.66
05:14:47|39774.79
05:14:48|39774.79
05:14:49|39774.67
05:14:50|39771.54
05:14:51|39773.78
05:14:53|39773.78
05:14:53|39774.79
05:14:55|39774.79
05:14:56|39774.79
05:14:56|39777.1
05:14:57|39776.02
05:14:59|39776.01
05:14:59|39775.02
05:15:00|39776.93
05:15:02|39779.87
05:15:02|39781.74
05:15:03|39779.82
05:15:04|39780.79
05:15:06|39791.39
05:15:07|39792.46
05:15:08|39798.
05:15:10|39796.46
05:15:11|39796.02
05:15:11|39796.06
05:15:13|39792.79
05:15:13|39795.53
05:15:15|39793.63
05:15:15|39797.24
05:15:17|39796.12
05:15:17|39796.93
05:15:18|39799.37
05:15:19|39799.69
05:15:20|39799.69
05:15:21|39798.38
05:15:22|39798.68
05:15:23|39801.22
05:15:25|39801.63
05:15:26|39800.52
05:15:26|39798.69
05:15:27|39797.07
05:15:29|39794.45
05:15:29|39795.2
05:15:32|39792.34
05:15:33|39788.34
05:15:33|39783.29
05:15:34|39783.29
05:15:36|39783.63
05:15:37|39785.72
05:15:37|39781.46
05:15:39|39781.46
05:15:40|39783.24
05:15:41|39782.49
05:15:42|39783.45
05:15:43|39783.45
05:15:43|39781.83
05:15:45|39781.56
05:15:46|39781.56
05:15:47|39776.3
05:15:48|39777.36
05:15:49|39777.81
05:15:50|39776.9
05:15:51|39778.9
05:15:52|39778.9
05:15:53|39778.88
05:15:54|39779.73
05:15:55|39779.73
05:15:56|39779.73
05:15:58|39783.24
05:15:59|39783.44
05:15:59|39780.05
05:16:01|39780.56
05:16:02|39783.17
05:16:02|39782.68
05:16:03|39786.55
05:16:04|39785.79
05:16:05|39785.37
05:16:06|39785.48
05:16:07|39785.08
05:16:08|39782.03
05:16:09|39782.03
05:16:10|39783.34
05:16:11|39784.77
05:16:12|39785.
05:16:13|39785.5
05:16:14|39784.89
05:16:15|39782.57
05:16:16|39782.67
05:16:18|39783.16
05:16:18|39782.97
05:16:20|39784.77
05:16:20|39783.06
05:16:21|39784.03
05:16:22|39784.52
05:16:23|39784.52
05:16:25|39784.52
05:16:25|39787.01
05:16:27|39785.01
05:16:27|39785.01
05:16:29|39786.17
05:16:30|39786.17
05:16:32|39783.45
05:16:32|39783.45
05:16:34|39784.51
05:16:35|39784.39
05:16:36|39784.4
05:16:37|39779.73
05:16:38|39783.21
05:16:39|39783.21
05:16:40|39783.47
05:16:40|39783.47
05:16:43|39783.61
05:16:43|39782.48
05:16:44|39783.85
05:16:46|39785.03
05:16:46|39789.15
05:16:48|39789.36
05:16:48|39791.77
05:16:50|39791.77
05:16:50|39793.02
05:16:52|39791.77
05:16:52|39795.21
05:16:53|39794.31
05:16:54|39796.46
05:16:55|39798.1
05:16:56|39796.93
05:16:57|39796.94
05:16:58|39795.46
05:17:00|39796.02
05:17:01|39795.02
05:17:02|39796.31
05:17:02|39801.78
05:17:03|39803.35
05:17:04|39802.29
05:17:05|39802.29
05:17:06|39801.94
05:17:08|39798.69
05:17:08|39801.72
05:17:09|39799.63
05:17:11|39804.51
05:17:11|39802.12
05:17:12|39800.41
05:17:13|39801.35
05:17:14|39802.8
05:17:15|39801.23
05:17:17|39801.52
05:17:17|39804.38
05:17:18|39804.38
05:17:19|39805.2
05:17:20|39805.65
05:17:21|39809.45
05:17:22|39809.24
05:17:23|39809.76
05:17:24|39809.76
05:17:26|39806.52
05:17:26|39805.25
05:17:27|39808.56
05:17:28|39808.31
05:17:30|39802.63
05:17:31|39801.22
05:17:33|39804.33
05:17:33|39805.26
05:17:35|39809.36
05:17:35|39811.84
05:17:37|39812.38
05:17:38|39811.38
05:17:39|39812.84
05:17:39|39812.58
05:17:41|39812.58
05:17:42|39815.68
05:17:42|39810.
05:17:45|39814.25
05:17:45|39812.86
05:17:46|39816.73
05:17:47|39806.78
05:17:49|39810.43
05:17:49|39810.03
05:17:50|39811.87
05:17:51|39809.08
05:17:52|39808.13
05:17:53|39811.19
05:17:54|39811.19
05:17:55|39806.84
05:17:56|39806.44
05:17:57|39806.31
05:17:59|39806.51
05:18:00|39806.92
05:18:01|39806.33
05:18:01|39807.4
05:18:03|39809.28
05:18:03|39809.48
05:18:04|39810.14
05:18:06|39806.94
05:18:06|39810.37
05:18:07|39818.49
05:18:08|39818.02
05:18:09|39816.53
05:18:10|39815.47
05:18:11|39815.47
05:18:12|39812.77
05:18:13|39812.
05:18:14|39815.76
05:18:16|39808.29
05:18:16|39810.88
05:18:17|39810.88
05:18:18|39807.43
05:18:19|39810.65
05:18:20|39808.74
05:18:22|39809.07
05:18:22|39807.27
05:18:24|39807.27
05:18:24|39808.65
05:18:25|39808.
05:18:26|39810.31
05:18:28|39810.31
05:18:28|39810.38
05:18:30|39807.25
05:18:31|39809.72
05:18:32|39808.58
05:18:33|39810.67
05:18:34|39810.59
05:18:35|39808.24
05:18:36|39804.01
05:18:37|39803.69
05:18:38|39803.69
05:18:39|39799.97
05:18:40|39797.41
05:18:41|39796.91
05:18:42|39791.18
05:18:43|39791.98
05:18:44|39792.36
05:18:45|39789.26
05:18:46|39788.34
05:18:47|39791.82
05:18:48|39789.26
05:18:49|39782.23
05:18:50|39784.52
05:18:51|39781.54
05:18:52|39781.09
05:18:53|39781.93
05:18:54|39787.28
05:18:55|39787.06
05:18:56|39787.98
05:18:57|39788.95
05:18:58|39791.65
05:18:59|39789.53
05:19:01|39791.53
05:19:02|39789.34
05:19:02|39789.26
05:19:03|39788.32
05:19:04|39790.29
05:19:06|39790.29
05:19:07|39788.45
05:19:08|39804.
05:19:09|39803.61
05:19:10|39803.61
05:19:11|39804.
05:19:12|39804.
05:19:13|39804.21
05:19:14|39801.14
05:19:15|39803.48
05:19:16|39803.62
05:19:17|39803.62
05:19:18|39805.97
05:19:19|39805.99
05:19:20|39804.96
05:19:21|39804.96
05:19:22|39809.01
05:19:23|39808.25
05:19:24|39808.25
05:19:25|39806.01
05:19:26|39805.1
05:19:27|39805.24
05:19:28|39806.12
05:19:29|39804.12
05:19:30|39805.1
05:19:32|39805.69
05:19:32|39798.78
05:19:34|39797.62
05:19:35|39797.74
05:19:36|39798.42
05:19:36|39798.28
05:19:37|39788.99
05:19:39|39788.99
05:19:40|39789.56
05:19:41|39788.
05:19:41|39787.6
05:19:43|39788.12
05:19:43|39790.41
05:19:45|39789.68
05:19:45|39790.91
05:19:47|39791.49
05:19:47|39788.34
05:19:49|39790.96
05:19:49|39789.83
05:19:51|39789.83
05:19:52|39789.83
05:19:53|39789.44
05:19:54|39789.19
05:19:54|39789.29
05:19:56|39791.71
05:19:57|39791.22
05:19:58|39783.91
05:19:59|39780.67
05:20:00|39780.08
05:20:01|39781.
05:20:02|39783.16
05:20:03|39792.33
05:20:04|39792.33
05:20:05|39792.33
05:20:07|39792.33
05:20:07|39789.98
05:20:08|39791.15
05:20:10|39790.59
05:20:10|39790.47
05:20:12|39789.27
05:20:12|39787.48
05:20:13|39787.72
05:20:14|39787.52
05:20:15|39787.52
05:20:17|39787.52
05:20:17|39786.74
05:20:18|39790.9
05:20:19|39796.02
05:20:20|39792.25
05:20:21|39788.3
05:20:22|39786.22
05:20:23|39788.18
05:20:24|39781.88
05:20:26|39779.3
05:20:26|39779.3
05:20:27|39778.78
05:20:29|39778.78
05:20:29|39782.08
05:20:30|39781.95
05:20:32|39774.32
05:20:33|39775.44
05:20:34|39772.
05:20:35|39772.
05:20:36|39772.
05:20:37|39772.
05:20:38|39776.09
05:20:39|39776.01
05:20:40|39783.
05:20:41|39781.69
05:20:42|39781.69
05:20:43|39777.16
05:20:43|39777.16
05:20:45|39773.58
05:20:46|39773.65
05:20:47|39769.99
05:20:48|39769.99
05:20:49|39769.
05:20:50|39769.
05:20:51|39770.27
05:20:52|39770.03
05:20:53|39773.9
05:20:54|39774.04
05:20:55|39770.33
05:20:56|39770.33
05:20:57|39772.73
05:20:58|39773.7
05:20:59|39770.82
05:21:01|39769.65
05:21:01|39772.33
05:21:02|39772.33
05:21:03|39772.85
05:21:04|39772.85
05:21:06|39773.71
05:21:07|39773.71
05:21:08|39770.14
05:21:09|39770.14
05:21:09|39770.67
05:21:11|39770.67
05:21:12|39770.67
05:21:13|39770.67
05:21:13|39772.34
05:21:14|39770.67
05:21:16|39775.17
05:21:16|39776.12
05:21:17|39776.12
05:21:19|39774.91
05:21:19|39773.79
05:21:20|39774.01
05:21:22|39774.01
05:21:22|39774.01
05:21:23|39776.17
05:21:24|39776.17
05:21:25|39773.98
05:21:27|39773.98
05:21:27|39769.9
05:21:29|39766.99
05:21:30|39761.84
05:21:31|39762.
05:21:32|39765.74
05:21:33|39775.92
05:21:35|39774.59
05:21:36|39775.84
05:21:37|39775.84
05:21:38|39774.27
05:21:39|39774.27
05:21:40|39774.27
05:21:40|39773.05
05:21:41|39771.4
05:21:43|39768.62
05:21:44|39768.79
05:21:45|39768.79
05:21:46|39762.07
05:21:47|39763.45
05:21:48|39764.59
05:21:49|39763.26
05:21:50|39762.93
05:21:51|39757.67
05:21:52|39758.23
05:21:54|39756.45
05:21:54|39754.78
05:21:55|39757.3
05:21:57|39757.38
05:21:57|39757.23
05:21:59|39754.81
05:21:59|39758.23
05:22:01|39757.18
05:22:01|39759.36
05:22:03|39760.
05:22:04|39758.71
05:22:05|39758.71
05:22:05|39758.59
05:22:07|39759.49
05:22:08|39757.31
05:22:08|39761.32
05:22:09|39761.97
05:22:11|39764.84
05:22:12|39762.89
05:22:13|39764.84
05:22:14|39765.61
05:22:15|39762.96
05:22:16|39765.61
05:22:17|39762.97
05:22:18|39762.96
05:22:19|39762.52
05:22:19|39762.52
05:22:20|39765.23
05:22:21|39766.7
05:22:22|39762.94
05:22:24|39764.53
05:22:25|39764.53
05:22:26|39765.13
05:22:27|39769.54
05:22:27|39769.9
05:22:29|39767.41
05:22:30|39769.13
05:22:31|39766.41
05:22:32|39765.11
05:22:33|39766.2
05:22:34|39766.2
05:22:35|39765.12
05:22:37|39761.25
05:22:38|39761.25
05:22:38|39768.55
05:22:39|39766.03
05:22:40|39766.03
05:22:42|39766.03
05:22:43|39766.03
05:22:43|39765.83
05:22:45|39766.68
05:22:46|39768.55
05:22:47|39768.55
05:22:48|39767.66
05:22:49|39766.28
05:22:51|39767.22
05:22:52|39763.39
05:22:53|39761.07
05:22:53|39761.07
05:22:54|39761.11
05:22:56|39764.51
05:22:56|39760.17
05:22:57|39760.15
05:22:58|39760.15
05:23:00|39760.15
05:23:00|39760.14
05:23:01|39760.14
05:23:02|39760.14
05:23:04|39760.14
05:23:05|39760.13
05:23:06|39760.
05:23:07|39760.
05:23:07|39760.
05:23:09|39764.81
05:23:09|39764.75
05:23:10|39765.75
05:23:11|39766.
05:23:13|39766.
05:23:14|39765.76
05:23:15|39763.68
05:23:16|39763.68
05:23:17|39765.22
05:23:18|39763.9
05:23:19|39763.9
05:23:20|39763.9
05:23:21|39763.9
05:23:22|39763.9
05:23:23|39763.67
05:23:24|39763.67
05:23:25|39764.05
05:23:26|39764.18
05:23:27|39764.18
05:23:28|39765.11
05:23:29|39765.11
05:23:30|39774.99
05:23:31|39777.89
05:23:32|39779.73
05:23:33|39779.99
05:23:34|39780.59
05:23:36|39781.54
05:23:36|39780.81
05:23:38|39783.66
05:23:39|39783.23
05:23:40|39783.96
05:23:41|39787.61
05:23:42|39791.61
05:23:44|39789.93
05:23:45|39781.75
05:23:47|39778.02
05:23:48|39786.88
05:23:48|39785.44
05:23:49|39786.76
05:23:51|39782.96
05:23:52|39786.32
05:23:53|39786.32
05:23:54|39785.84
05:23:54|39784.91
05:23:56|39784.04
05:23:56|39786.06
05:23:58|39788.68
05:23:58|39788.68
05:24:00|39784.12
05:24:01|39785.72
05:24:01|39785.72
05:24:02|39784.86
05:24:06|39787.5
05:24:06|39782.05
05:24:07|39785.74
05:24:08|39785.74
05:24:09|39787.37
05:24:10|39789.12
05:24:11|39789.12
05:24:12|39788.15
05:24:13|39788.15
05:24:14|39788.15
05:24:15|39784.56
05:24:16|39783.41
05:24:17|39782.
05:24:18|39782.
05:24:19|39787.32
05:24:20|39787.32
05:24:22|39786.13
05:24:22|39801.99
05:24:23|39800.
05:24:24|39799.88
05:24:25|39801.34
05:24:27|39804.
05:24:27|39801.61
05:24:28|39801.48
05:24:29|39801.21
05:24:31|39801.04
05:24:31|39804.44
05:24:32|39800.32
05:24:33|39800.32
05:24:34|39801.35
05:24:36|39800.49
05:24:37|39800.49
05:24:37|39803.22
05:24:38|39803.22
05:24:40|39809.37
05:24:40|39803.81
05:24:42|39803.81
05:24:43|39803.81
05:24:44|39803.81
05:24:46|39802.44
05:24:47|39804.77
05:24:48|39804.77
05:24:48|39804.77
05:24:50|39804.77
05:24:51|39804.77
05:24:51|39806.71
05:24:53|39806.71
05:24:54|39804.77
05:24:55|39805.19
05:24:56|39805.97
05:24:57|39804.84
05:24:58|39804.83
05:24:59|39806.
05:24:59|39800.5
05:25:01|39800.76
05:25:02|39800.76
05:25:03|39805.23
05:25:03|39808.06
05:25:04|39807.12
05:25:05|39804.85
05:25:07|39805.75
05:25:07|39805.75
05:25:08|39805.88
05:25:10|39805.88
05:25:10|39805.51
05:25:12|39805.88
05:25:12|39805.
05:25:13|39788.01
05:25:15|39782.55
05:25:15|39782.48
05:25:16|39780.01
05:25:17|39784.35
05:25:18|39784.12
05:25:19|39786.93
05:25:20|39784.
05:25:22|39784.
05:25:22|39782.01
05:25:23|39784.37
05:25:24|39782.
05:25:26|39780.83
05:25:27|39780.01
05:25:27|39780.85
05:25:28|39783.53
05:25:29|39783.94
05:25:31|39783.94
05:25:31|39783.94
05:25:32|39783.94
05:25:34|39780.6
05:25:35|39779.3
05:25:35|39779.3
05:25:37|39780.59
05:25:37|39780.59
05:25:39|39780.18
05:25:40|39778.92
05:25:41|39782.
05:25:42|39782.
05:25:43|39782.
05:25:44|39785.55
05:25:45|39776.
05:25:46|39776.91
05:25:48|39779.45
05:25:48|39776.75
05:25:50|39776.
05:25:51|39777.59
05:25:52|39777.02
05:25:53|39777.
05:25:54|39800.08
05:25:55|39801.2
05:25:55|39801.74
05:25:57|39801.74
05:25:58|39796.65
05:25:59|39797.77
05:26:00|39797.77
05:26:01|39792.01
05:26:01|39791.72
05:26:02|39791.39
05:26:04|39791.39
05:26:05|39788.99
05:26:06|39789.06
05:26:07|39789.71
05:26:08|39791.99
05:26:10|39793.38
05:26:10|39793.95
05:26:12|39793.95
05:26:13|39793.62
05:26:13|39789.43
05:26:14|39789.24
05:26:16|39786.62
05:26:16|39778.35
05:26:17|39779.59
05:26:18|39779.54
05:26:20|39781.26
05:26:20|39781.26
05:26:22|39779.25
05:26:22|39777.55
05:26:23|39777.55
05:26:25|39777.17
05:26:26|39776.
05:26:26|39777.93
05:26:28|39777.93
05:26:28|39778.
05:26:29|39775.86
05:26:31|39778.
05:26:32|39776.11
05:26:33|39776.11
05:26:33|39777.88
05:26:34|39775.87
05:26:35|39776.37
05:26:36|39776.37
05:26:38|39776.37
05:26:39|39777.98
05:26:41|39775.
05:26:42|39778.25
05:26:42|39779.73
05:26:44|39779.61
05:26:45|39777.63
05:26:45|39775.84
05:26:46|39789.05
05:26:48|39786.06
05:26:48|39786.05
05:26:49|39786.46
05:26:50|39789.5
05:26:52|39785.75
05:26:53|39788.15
05:26:54|39787.9
05:26:55|39787.78
05:26:56|39787.27
05:26:57|39786.97
05:26:57|39785.5
05:26:59|39788.86
05:27:00|39788.87
05:27:01|39786.45
05:27:02|39783.17
05:27:03|39783.17
05:27:04|39783.62
05:27:05|39785.25
05:27:06|39785.25
05:27:07|39785.25
05:27:08|39785.01
05:27:09|39776.67
05:27:09|39776.95
05:27:11|39777.98
05:27:11|39777.18
05:27:12|39786.88
05:27:14|39783.8
05:27:15|39782.35
05:27:16|39782.57
05:27:17|39784.9
05:27:18|39783.17
05:27:19|39790.91
05:27:19|39787.85
05:27:21|39790.91
05:27:22|39788.11
05:27:23|39786.35
05:27:24|39785.78
05:27:25|39785.27
05:27:26|39787.77
05:27:27|39786.36
05:27:28|39794.22
05:27:29|39792.36
05:27:30|39791.97
05:27:31|39789.81
05:27:32|39790.07
05:27:33|39790.07
05:27:34|39791.44
05:27:35|39802.84
05:27:36|39795.49
05:27:36|39795.91
05:27:38|39799.49
05:27:40|39798.12
05:27:40|39798.97
05:27:41|39797.01
05:27:43|39796.31
05:27:44|39796.31
05:27:45|39796.32
05:27:46|39794.37
05:27:47|39794.37
05:27:48|39796.76
05:27:49|39797.46
05:27:49|39797.46
05:27:50|39796.59
05:27:51|39796.59
05:27:52|39796.59
05:27:53|39797.6
05:27:54|39797.7
05:27:55|39796.61
05:27:57|39796.02
05:27:58|39795.83
05:27:59|39797.04
05:27:59|39798.73
05:28:01|39797.72
05:28:02|39797.42
05:28:03|39799.37
05:28:04|39799.37
05:28:05|39797.05
05:28:06|39798.94
05:28:07|39798.33
05:28:08|39798.33
05:28:09|39798.33
05:28:10|39798.33
05:28:11|39800.59
05:28:13|39798.92
05:28:13|39802.39
05:28:14|39800.08
05:28:15|39801.88
05:28:16|39803.69
05:28:17|39803.69
05:28:18|39803.37
05:28:19|39801.64
05:28:21|39799.82
05:28:21|39801.63
05:28:22|39801.63
05:28:23|39802.07
05:28:24|39798.66
05:28:25|39798.66
05:28:26|39797.92
05:28:27|39797.92
05:28:28|39799.2
05:28:30|39805.08
05:28:31|39804.24
05:28:31|39803.39
05:28:32|39803.33
05:28:33|39802.11
05:28:35|39803.06
05:28:35|39801.48
05:28:37|39801.48
05:28:37|39801.48
05:28:38|39807.94
05:28:40|39805.22
05:28:41|39800.31
05:28:42|39801.14
05:28:42|39799.6
05:28:44|39796.51
05:28:45|39794.61
05:28:46|39792.65
05:28:47|39792.15
05:28:48|39793.08
05:28:48|39792.27
05:28:50|39786.45
05:28:51|39785.47
05:28:52|39786.62
05:28:53|39788.48
05:28:53|39788.48
05:28:55|39788.13
05:28:56|39788.13
05:28:57|39788.13
05:28:58|39788.13
05:29:00|39788.09
05:29:00|39787.88
05:29:01|39789.68
05:29:02|39791.13
05:29:03|39789.62
05:29:04|39789.62
05:29:05|39792.13
05:29:06|39792.13
05:29:07|39797.23
05:29:08|39798.
05:29:10|39800.31
05:29:10|39798.69
05:29:11|39801.22
05:29:13|39798.3
05:29:13|39800.72
05:29:14|39800.72
05:29:16|39798.82
05:29:17|39797.48
05:29:17|39805.42
05:29:19|39804.11
05:29:20|39804.25
05:29:21|39803.13
05:29:21|39805.1
05:29:23|39806.
05:29:23|39805.88
05:29:24|39805.88
05:29:25|39805.88
05:29:26|39805.88
05:29:27|39805.88
05:29:28|39809.06
05:29:30|39809.98
05:29:30|39808.98
05:29:31|39806.31
05:29:32|39809.93
05:29:33|39810.87
05:29:35|39809.81
05:29:36|39807.84
05:29:37|39807.84
05:29:38|39807.69
05:29:39|39803.48
05:29:40|39802.45
05:29:42|39803.48
05:29:43|39801.05
05:29:44|39803.49
05:29:45|39801.99
05:29:46|39801.35
05:29:48|39801.35
05:29:49|39801.35
05:29:50|39802.84
05:29:50|39801.07
05:29:52|39805.85
05:29:53|39805.85
05:29:54|39805.85
05:29:55|39804.55
05:29:56|39805.15
05:29:56|39805.15
05:29:58|39803.35
05:29:59|39801.95
05:29:59|39805.46
05:30:02|39808.06
05:30:02|39808.67
05:30:03|39806.29
05:30:04|39804.8
05:30:06|39801.64
05:30:07|39802.44
05:30:08|39813.38
05:30:09|39808.01
05:30:10|39807.12
05:30:11|39810.33
05:30:12|39810.12
05:30:13|39809.09
05:30:14|39811.38
05:30:15|39809.42
05:30:16|39807.51
05:30:16|39798.47
05:30:18|39800.99
05:30:19|39800.99
05:30:20|39800.99
05:30:21|39794.71
05:30:22|39796.21
05:30:23|39794.63
05:30:24|39792.66
05:30:25|39792.48
05:30:26|39799.52
05:30:27|39796.69
05:30:28|39794.79
05:30:29|39797.39
05:30:30|39795.97
05:30:31|39806.05
05:30:32|39804.26
05:30:33|39804.78
05:30:34|39806.94
05:30:35|39807.55
05:30:36|39809.15
05:30:37|39811.82
05:30:38|39808.24
05:30:39|39806.62
05:30:40|39811.7
05:30:41|39810.89
05:30:43|39809.96
05:30:44|39810.89
05:30:46|39812.29
05:30:47|39812.29
05:30:48|39811.
05:30:48|39810.88
05:30:50|39810.88
05:30:50|39810.88
05:30:52|39812.51
05:30:53|39815.06
05:30:53|39812.47
05:30:54|39812.47
05:30:56|39813.29
05:30:57|39813.13
05:30:58|39812.77
05:30:59|39812.02
05:31:00|39811.99
05:31:01|39811.75
05:31:02|39810.85
05:31:03|39812.54
05:31:04|39808.53
05:31:06|39809.85
05:31:06|39807.97
05:31:07|39806.56
05:31:09|39806.55
05:31:10|39807.46
05:31:10|39807.46
05:31:12|39809.06
05:31:12|39807.6
05:31:13|39807.6
05:31:14|39813.74
05:31:16|39813.23
05:31:16|39819.97
05:31:17|39814.67
05:31:18|39814.14
05:31:19|39816.79
05:31:20|39817.17
05:31:21|39817.17
05:31:22|39814.14
05:31:24|39816.36
05:31:25|39819.34
05:31:25|39814.13
05:31:26|39814.97
05:31:27|39814.23
05:31:29|39817.28
05:31:29|39816.01
05:31:31|39816.
05:31:31|39821.45
05:31:32|39819.54
05:31:33|39841.79
05:31:34|39841.17
05:31:36|39848.15
05:31:37|39860.5
05:31:38|39858.51
05:31:39|39860.44
05:31:40|39850.01
05:31:41|39853.61
05:31:42|39850.91
05:31:44|39850.
05:31:45|39848.04
05:31:45|39843.02
05:31:47|39841.74
05:31:48|39834.94
05:31:49|39832.38
05:31:50|39836.01
05:31:52|39831.54
05:31:53|39830.
05:31:54|39830.78
05:31:54|39834.36
05:31:56|39838.
05:31:57|39840.91
05:31:57|39838.18
05:31:59|39834.61
05:32:00|39832.
05:32:01|39832.96
05:32:01|39830.8
05:32:02|39826.9
05:32:04|39824.23
05:32:04|39829.07
05:32:05|39826.02
05:32:07|39826.12
05:32:07|39827.45
05:32:08|39826.8
05:32:10|39829.68
05:32:11|39834.59
05:32:12|39837.2
05:32:13|39834.51
05:32:13|39834.52
05:32:14|39835.
05:32:15|39832.2
05:32:16|39834.27
05:32:17|39834.79
05:32:18|39842.19
05:32:19|39840.08
05:32:21|39842.3
05:32:22|39843.36
05:32:22|39837.79
05:32:23|39837.62
05:32:25|39842.24
05:32:25|39843.44
05:32:26|39842.31
05:32:28|39841.9
05:32:29|39843.77
05:32:30|39846.03
05:32:31|39845.67
05:32:31|39845.83
05:32:32|39842.01
05:32:33|39836.01
05:32:34|39837.73
05:32:35|39840.93
05:32:37|39840.94
05:32:37|39838.53
05:32:38|39841.89
05:32:39|39840.72
05:32:41|39841.21
05:32:41|39839.77
05:32:43|39839.77
05:32:44|39837.97
05:32:45|39839.76
05:32:46|39838.
05:32:47|39832.01
05:32:48|39832.5
05:32:50|39829.14
05:32:50|39831.64
05:32:51|39833.82
05:32:53|39825.63
05:32:53|39829.65
05:32:55|39825.69
05:32:55|39825.53
05:32:56|39824.44
05:32:58|39822.73
05:32:59|39822.73
05:33:00|39824.04
05:33:01|39829.48
05:33:02|39828.01
05:33:03|39828.01
05:33:04|39831.55
05:33:05|39831.98
05:33:06|39845.
05:33:07|39852.13
05:33:09|39850.69
05:33:10|39851.99
05:33:10|39848.48
05:33:11|39849.16
05:33:12|39848.49
05:33:13|39848.01
05:33:14|39849.43
05:33:15|39849.34
05:33:17|39847.95
05:33:18|39847.79
05:33:18|39847.79
05:33:20|39845.95
05:33:21|39845.09
05:33:21|39847.31
05:33:22|39849.19
05:33:23|39849.19
05:33:24|39845.6
05:33:26|39849.98
05:33:26|39846.37
05:33:27|39846.37
05:33:28|39848.67
05:33:29|39845.95
05:33:30|39845.95
05:33:32|39849.74
05:33:32|39847.53
05:33:34|39847.53
05:33:35|39846.37
05:33:36|39849.29
05:33:36|39849.17
05:33:38|39846.23
05:33:39|39846.98
05:33:40|39848.42
05:33:41|39850.1
05:33:42|39849.55
05:33:43|39849.55
05:33:44|39852.48
05:33:46|39845.71
05:33:47|39830.03
05:33:48|39828.
05:33:49|39828.72
05:33:49|39827.5
05:33:51|39821.64
05:33:52|39823.44
05:33:53|39821.7
05:33:54|39816.
05:33:55|39813.95
05:33:57|39814.92
05:33:58|39814.
05:33:59|39813.1
05:34:00|39815.38
05:34:01|39816.86
05:34:02|39819.09
05:34:03|39819.49
05:34:04|39819.68
05:34:05|39823.42
05:34:06|39824.21
05:34:07|39823.59
05:34:08|39818.03
05:34:09|39822.25
05:34:11|39823.41
05:34:11|39819.79
05:34:13|39819.29
05:34:13|39821.72
05:34:14|39820.
05:34:16|39822.01
05:34:17|39822.01
05:34:17|39823.95
05:34:19|39821.02
05:34:19|39820.38
05:34:21|39822.08
05:34:22|39822.08
05:34:22|39818.21
05:34:24|39815.01
05:34:25|39815.14
05:34:26|39814.
05:34:27|39814.
05:34:28|39816.66
05:34:29|39816.66
05:34:30|39812.57
05:34:31|39814.97
05:34:32|39814.97
05:34:33|39814.97
05:34:34|39814.
05:34:35|39820.24
05:34:36|39818.61
05:34:37|39818.3
05:34:38|39818.3
05:34:39|39817.59
05:34:40|39818.4
05:34:41|39818.44
05:34:42|39820.13
05:34:43|39821.75
05:34:44|39819.23
05:34:45|39818.43
05:34:47|39819.03
05:34:48|39819.03
05:34:49|39819.03
05:34:50|39819.03
05:34:51|39819.03
05:34:52|39819.15
05:34:53|39819.15
05:34:54|39817.06
05:34:55|39820.79
05:34:56|39820.79
05:34:57|39820.05
05:34:58|39820.05
05:35:00|39820.05
05:35:00|39818.07
05:35:02|39818.07
05:35:03|39823.49
05:35:03|39823.49
05:35:05|39819.39
05:35:05|39821.96
05:35:06|39821.96
05:35:07|39821.96
05:35:08|39821.72
05:35:10|39821.47
05:35:10|39819.41
05:35:11|39819.41
05:35:12|39816.01
05:35:13|39816.01
05:35:15|39813.21
05:35:15|39811.06
05:35:17|39809.89
05:35:18|39812.77
05:35:19|39812.77
05:35:20|39812.77
05:35:21|39811.21
05:35:22|39811.21
05:35:23|39811.21
05:35:23|39810.5
05:35:25|39810.5
05:35:27|39810.76
05:35:28|39808.43
05:35:28|39807.17
05:35:29|39807.05
05:35:30|39807.05
05:35:31|39804.01
05:35:33|39803.84
05:35:33|39802.66
05:35:35|39802.99
05:35:36|39801.61
05:35:36|39801.6
05:35:37|39803.86
05:35:38|39806.17
05:35:39|39802.85
05:35:40|39804.34
05:35:41|39804.22
05:35:42|39804.35
05:35:43|39804.35
05:35:44|39800.58
05:35:45|39800.86
05:35:47|39798.91
05:35:48|39797.87
05:35:50|39790.85
05:35:51|39791.65
05:35:51|39790.89
05:35:53|39792.12
05:35:54|39789.61
05:35:55|39789.97
05:35:55|39789.14
05:35:57|39788.77
05:35:58|39789.02
05:35:59|39788.46
05:36:00|39802.07
05:36:01|39800.8
05:36:02|39800.92
05:36:03|39800.74
05:36:04|39800.
05:36:05|39801.71
05:36:06|39808.7
05:36:07|39803.19
05:36:08|39805.17
05:36:09|39802.35
05:36:10|39805.87
05:36:11|39804.22
05:36:12|39801.8
05:36:13|39801.28
05:36:14|39801.1
05:36:15|39799.88
05:36:16|39799.88
05:36:17|39792.09
05:36:18|39794.5
05:36:19|39795.67
05:36:20|39797.54
05:36:21|39797.32
05:36:22|39800.53
05:36:23|39797.23
05:36:25|39794.9
05:36:25|39796.14
05:36:26|39796.14
05:36:27|39796.14
05:36:28|39798.65
05:36:29|39798.41
05:36:30|39796.71
05:36:32|39798.15
05:36:33|39798.03
05:36:33|39798.03
05:36:34|39803.88
05:36:35|39799.96
05:36:36|39800.91
05:36:37|39801.96
05:36:38|39801.57
05:36:39|39801.99
05:36:41|39803.35
05:36:41|39803.35
05:36:42|39800.84
05:36:43|39800.84
05:36:44|39798.68
05:36:46|39796.79
05:36:46|39800.19
05:36:48|39800.07
05:36:49|39800.59
05:36:51|39798.43
05:36:52|39800.47
05:36:52|39798.73
05:36:53|39798.73
05:36:55|39799.87
05:36:56|39798.82
05:36:57|39798.82
05:36:58|39802.58
05:36:59|39801.73
05:37:00|39802.41
05:37:01|39802.41
05:37:02|39802.57
05:37:03|39802.71
05:37:04|39801.94
05:37:05|39801.94
05:37:06|39803.37
05:37:07|39803.37
05:37:08|39810.75
05:37:09|39809.36
05:37:10|39809.27
05:37:11|39808.02
05:37:12|39808.02
05:37:13|39807.26
05:37:14|39810.89
05:37:15|39806.34
05:37:16|39805.5
05:37:17|39804.95
05:37:18|39804.46
05:37:19|39806.39
05:37:20|39806.39
05:37:22|39804.82
05:37:22|39808.76
05:37:23|39812.11
05:37:25|39812.11
05:37:26|39808.85
05:37:26|39807.76
05:37:27|39807.61
05:37:28|39806.39
05:37:29|39805.37
05:37:31|39807.47
05:37:32|39804.38
05:37:33|39803.99
05:37:34|39803.99
05:37:34|39802.67
05:37:35|39797.44
05:37:37|39799.45
05:37:38|39796.39
05:37:38|39814.
05:37:39|39818.86
05:37:40|39808.53
05:37:41|39809.98
05:37:43|39810.
05:37:43|39807.86
05:37:45|39803.12
05:37:45|39799.14
05:37:46|39799.78
05:37:47|39799.78
05:37:49|39801.3
05:37:51|39796.91
05:37:52|39797.85
05:37:53|39795.57
05:37:54|39795.72
05:37:55|39791.24
05:37:56|39790.13
05:37:57|39788.59
05:37:58|39790.79
05:37:59|39791.77
05:38:00|39791.48
05:38:01|39793.48
05:38:02|39792.89
05:38:03|39792.89
05:38:05|39792.77
05:38:06|39792.77
05:38:07|39791.78
05:38:08|39791.78
05:38:09|39793.23
05:38:09|39791.17
05:38:11|39791.08
05:38:12|39795.08
05:38:13|39793.3
05:38:13|39793.66
05:38:15|39794.14
05:38:15|39789.51
05:38:17|39791.82
05:38:18|39793.01
05:38:18|39793.01
05:38:19|39792.32
05:38:21|39790.88
05:38:22|39790.88
05:38:23|39783.75
05:38:24|39791.7
05:38:25|39788.74
05:38:26|39788.74
05:38:27|39789.88
05:38:28|39789.88
05:38:29|39791.48
05:38:30|39791.48
05:38:31|39789.24
05:38:32|39789.01
05:38:33|39788.54
05:38:34|39789.7
05:38:35|39788.97
05:38:36|39788.97
05:38:37|39789.09
05:38:38|39789.96
05:38:39|39789.18
05:38:40|39789.18
05:38:41|39788.15
05:38:42|39788.15
05:38:43|39787.46
05:38:44|39784.96
05:38:45|39780.81
05:38:46|39779.79
05:38:47|39779.79
05:38:48|39781.28
05:38:49|39780.79
05:38:50|39781.41
05:38:52|39779.81
05:38:53|39778.14
05:38:54|39778.14
05:38:55|39778.
05:38:56|39780.69
05:38:57|39781.33
05:38:58|39778.96
05:38:59|39779.64
05:39:00|39779.64
05:39:01|39778.96
05:39:02|39779.64
05:39:03|39785.11
05:39:04|39784.86
05:39:06|39784.86
05:39:06|39784.34
05:39:07|39783.85
05:39:08|39783.85
05:39:10|39783.85
05:39:10|39783.46
05:39:11|39787.04
05:39:12|39784.51
05:39:13|39784.51
05:39:14|39782.6
05:39:16|39785.48
05:39:16|39782.6
05:39:17|39782.6
05:39:18|39784.29
05:39:19|39784.89
05:39:20|39782.93
05:39:22|39764.7
05:39:23|39770.
05:39:24|39765.
05:39:24|39765.11
05:39:26|39764.08
05:39:27|39764.75
05:39:27|39765.9
05:39:29|39766.42
05:39:30|39766.58
05:39:31|39766.26
05:39:32|39763.82
05:39:33|39764.82
05:39:34|39765.09
05:39:35|39763.24
05:39:36|39764.82
05:39:37|39763.14
05:39:38|39763.14
05:39:39|39763.14
05:39:40|39761.99
05:39:41|39761.29
05:39:42|39761.55
05:39:43|39759.41
05:39:44|39762.08
05:39:45|39762.93
05:39:46|39760.55
05:39:48|39760.74
05:39:48|39764.99
05:39:49|39764.99
05:39:51|39763.69
05:39:52|39763.59
05:39:54|39763.59
05:39:54|39761.14
05:39:56|39761.27
05:39:56|39762.52
05:39:58|39761.43
05:39:59|39759.82
05:39:59|39760.12
05:40:01|39759.13
05:40:02|39757.6
05:40:04|39757.72
05:40:05|39760.22
05:40:06|39763.39
05:40:07|39763.27
05:40:08|39760.79
05:40:09|39760.79
05:40:10|39760.79
05:40:11|39760.79
05:40:12|39762.15
05:40:13|39757.99
05:40:14|39757.99
05:40:15|39756.51
05:40:16|39756.51
05:40:17|39757.99
05:40:18|39756.51
05:40:20|39757.45
05:40:21|39756.78
05:40:21|39754.77
05:40:22|39756.78
05:40:23|39757.29
05:40:25|39760.43
05:40:26|39758.53
05:40:26|39756.32
05:40:28|39759.16
05:40:29|39760.14
05:40:29|39760.07
05:40:31|39760.81
05:40:32|39760.81
05:40:33|39769.61
05:40:34|39771.8
05:40:34|39768.08
05:40:36|39767.91
05:40:36|39770.61
05:40:38|39770.61
05:40:39|39766.09
05:40:40|39772.24
05:40:41|39771.83
05:40:42|39769.33
05:40:43|39773.35
05:40:44|39776.97
05:40:45|39774.43
05:40:47|39776.
05:40:48|39779.16
05:40:48|39774.71
05:40:49|39775.67
05:40:51|39775.99
05:40:52|39779.28
05:40:53|39776.9
05:40:54|39778.23
05:40:56|39774.01
05:40:56|39773.01
05:40:57|39774.02
05:40:59|39772.82
05:41:00|39775.02
05:41:01|39775.
05:41:02|39775.
05:41:03|39775.
05:41:04|39775.65
05:41:05|39774.42
05:41:06|39774.29
05:41:07|39766.21
05:41:08|39764.43
05:41:09|39762.13
05:41:10|39762.7
05:41:11|39768.1
05:41:12|39765.28
05:41:13|39765.61
05:41:14|39766.01
05:41:15|39764.02
05:41:16|39766.3
05:41:17|39766.7
05:41:19|39767.69
05:41:19|39767.69
05:41:20|39767.69
05:41:21|39763.33
05:41:22|39762.12
05:41:24|39761.53
05:41:24|39762.53
05:41:25|39762.72
05:41:26|39762.72
05:41:27|39764.61
05:41:28|39762.03
05:41:29|39758.08
05:41:31|39760.95
05:41:32|39760.63
05:41:32|39760.63
05:41:33|39754.57
05:41:35|39755.88
05:41:35|39755.08
05:41:37|39756.71
05:41:37|39752.01
05:41:39|39752.12
05:41:39|39748.74
05:41:40|39751.53
05:41:41|39747.78
05:41:42|39748.89
05:41:43|39748.89
05:41:44|39755.81
05:41:46|39761.75
05:41:46|39763.4
05:41:47|39759.53
05:41:48|39761.88
05:41:50|39759.31
05:41:50|39761.94
05:41:51|39762.52
05:41:52|39762.52
05:41:54|39761.16
05:41:55|39772.27
05:41:56|39773.21
05:41:57|39773.46
05:41:58|39770.27
05:41:59|39775.85
05:42:00|39775.87
05:42:01|39771.41
05:42:02|39773.81
05:42:03|39769.34
05:42:04|39772.09
05:42:05|39770.33
05:42:06|39771.71
05:42:08|39776.
05:42:08|39776.
05:42:09|39773.36
05:42:10|39773.27
05:42:11|39773.15
05:42:12|39770.41
05:42:14|39771.01
05:42:14|39776.4
05:42:16|39776.57
05:42:17|39775.
05:42:17|39776.57
05:42:18|39776.45
05:42:20|39777.51
05:42:20|39775.44
05:42:21|39776.66
05:42:23|39777.87
05:42:23|39777.87
05:42:24|39777.87
05:42:26|39777.98
05:42:27|39777.98
05:42:28|39772.1
05:42:29|39771.72
05:42:29|39775.32
05:42:30|39775.37
05:42:31|39779.6
05:42:33|39776.43
05:42:33|39778.68
05:42:34|39780.01
05:42:35|39780.47
05:42:37|39779.74
05:42:37|39779.73
05:42:38|39779.73
05:42:39|39777.04
05:42:41|39777.45
05:42:42|39777.45
05:42:42|39777.45
05:42:44|39771.55
05:42:44|39775.79
05:42:46|39773.3
05:42:46|39771.79
05:42:48|39771.79
05:42:49|39767.02
05:42:50|39770.
05:42:51|39772.53
05:42:52|39772.53
05:42:52|39772.21
05:42:53|39772.21
05:42:56|39772.21
05:42:57|39769.12
05:42:59|39764.52
05:43:00|39767.16
05:43:01|39767.58
05:43:01|39768.98
05:43:03|39768.43
05:43:03|39770.12
05:43:05|39769.33
05:43:06|39771.24
05:43:07|39767.69
05:43:08|39767.69
05:43:09|39766.71
05:43:10|39765.12
05:43:10|39765.6
05:43:12|39769.34
05:43:13|39766.05
05:43:14|39766.05
05:43:15|39768.51
05:43:16|39767.27
05:43:17|39767.36
05:43:18|39768.43
05:43:19|39766.01
05:43:20|39766.01
05:43:21|39765.99
05:43:22|39766.59
05:43:23|39765.42
05:43:24|39765.3
05:43:25|39768.55
05:43:26|39768.55
05:43:27|39769.11
05:43:28|39769.11
05:43:29|39769.11
05:43:30|39769.11
05:43:31|39769.4
05:43:32|39769.4
05:43:33|39768.04
05:43:35|39768.46
05:43:36|39766.07
05:43:36|39767.47
05:43:38|39767.47
05:43:39|39766.43
05:43:40|39766.43
05:43:41|39770.26
05:43:42|39768.15
05:43:43|39768.15
05:43:44|39767.62
05:43:45|39765.29
05:43:46|39765.29
05:43:47|39769.41
05:43:48|39769.29
05:43:49|39769.29
05:43:50|39769.29
05:43:51|39769.41
05:43:51|39768.5
05:43:52|39768.41
05:43:54|39768.41
05:43:56|39769.4
05:43:57|39769.4
05:43:57|39769.4
05:43:59|39769.4
05:43:59|39766.13
05:44:01|39769.24
05:44:01|39769.26
05:44:03|39769.26
05:44:03|39767.64
05:44:05|39770.58
05:44:06|39772.6
05:44:07|39770.99
05:44:08|39772.34
05:44:09|39772.34
05:44:09|39773.16
05:44:11|39770.99
05:44:11|39770.99
05:44:12|39771.81
05:44:14|39770.65
05:44:15|39773.84
05:44:16|39773.84
05:44:16|39773.28
05:44:19|39784.1
05:44:20|39785.17
05:44:21|39787.86
05:44:22|39787.28
05:44:22|39790.27
05:44:24|39788.02
05:44:24|39786.59
05:44:26|39789.56
05:44:27|39789.56
05:44:27|39787.31
05:44:29|39788.15
05:44:30|39788.15
05:44:30|39788.15
05:44:32|39785.63
05:44:32|39786.65
05:44:34|39788.16
05:44:35|39779.86
05:44:36|39777.41
05:44:37|39779.18
05:44:38|39778.48
05:44:39|39778.48
05:44:39|39777.29
05:44:41|39776.56
05:44:42|39776.98
05:44:43|39777.19
05:44:43|39777.19
05:44:46|39779.18
05:44:46|39777.94
05:44:47|39777.34
05:44:48|39776.77
05:44:49|39776.65
05:44:50|39777.08
05:44:51|39773.71
05:44:53|39779.31
05:44:54|39777.86
05:44:54|39777.86
05:44:57|39775.18
05:44:57|39775.79
05:44:58|39775.79
05:45:00|39776.3
05:45:02|39776.9
05:45:02|39775.79
05:45:04|39787.8
05:45:05|39787.82
05:45:05|39789.48
05:45:06|39799.5
05:45:08|39796.
05:45:08|39795.58
05:45:09|39796.4
05:45:10|39796.16
05:45:11|39798.5
05:45:12|39797.37
05:45:13|39800.21
05:45:14|39802.41
05:45:16|39799.3
05:45:16|39798.44
05:45:17|39799.4
05:45:19|39800.14
05:45:20|39795.84
05:45:20|39791.9
05:45:21|39792.37
05:45:22|39792.35
05:45:23|39792.35
05:45:24|39787.78
05:45:25|39791.14
05:45:27|39791.79
05:45:27|39791.6
05:45:28|39791.6
05:45:30|39791.95
05:45:30|39791.71
05:45:32|39796.
05:45:32|39794.29
05:45:33|39788.14
05:45:34|39789.22
05:45:35|39788.4
05:45:36|39789.28
05:45:37|39788.26
05:45:38|39786.73
05:45:40|39791.57
05:45:41|39790.87
05:45:41|39790.74
05:45:43|39787.28
05:45:43|39786.07
05:45:45|39780.
05:45:45|39782.91
05:45:46|39780.59
05:45:48|39781.42
05:45:48|39780.48
05:45:49|39780.07
05:45:50|39775.63
05:45:51|39774.79
05:45:52|39774.91
05:45:53|39774.91
05:45:54|39777.35
05:45:55|39774.91
05:45:57|39775.6
05:45:59|39775.6
05:46:00|39783.03
05:46:01|39778.59
05:46:03|39778.11
05:46:04|39778.11
05:46:05|39778.12
05:46:06|39774.83
05:46:08|39772.39
05:46:09|39780.01
05:46:09|39788.22
05:46:10|39787.62
05:46:12|39787.62
05:46:12|39786.61
05:46:13|39787.5
05:46:15|39787.5
05:46:16|39785.6
05:46:16|39785.6
05:46:17|39791.06
05:46:18|39797.27
05:46:19|39797.27
05:46:20|39792.79
05:46:22|39792.79
05:46:22|39792.95
05:46:23|39795.55
05:46:24|39796.18
05:46:26|39796.18
05:46:27|39796.18
05:46:28|39799.65
05:46:28|39796.3
05:46:30|39795.35
05:46:31|39795.35
05:46:32|39796.67
05:46:33|39798.8
05:46:34|39797.28
05:46:34|39798.82
05:46:35|39801.68
05:46:36|39799.57
05:46:38|39799.88
05:46:38|39801.22
05:46:40|39798.01
05:46:40|39799.04
05:46:42|39798.89
05:46:43|39791.23
05:46:44|39790.51
05:46:45|39792.98
05:46:46|39792.64
05:46:47|39792.64
05:46:48|39790.94
05:46:48|39791.26
05:46:49|39793.13
05:46:51|39793.18
05:46:52|39793.74
05:46:53|39791.26
05:46:54|39793.9
05:46:54|39793.9
05:46:55|39793.92
05:46:57|39793.92
05:46:59|39793.92
05:47:00|39792.21
05:47:01|39790.06
05:47:02|39792.45
05:47:03|39793.09
05:47:04|39796.81
05:47:05|39798.55
05:47:06|39798.55
05:47:06|39795.33
05:47:08|39797.02
05:47:08|39798.1
05:47:10|39798.1
05:47:10|39798.91
05:47:12|39795.35
05:47:13|39795.84
05:47:14|39795.96
05:47:15|39797.97
05:47:16|39797.99
05:47:16|39799.4
05:47:18|39794.04
05:47:18|39796.07
05:47:19|39797.8
05:47:21|39797.68
05:47:22|39797.68
05:47:23|39793.97
05:47:24|39792.64
05:47:25|39794.77
05:47:26|39793.02
05:47:27|39792.8
05:47:28|39792.37
05:47:29|39790.09
05:47:30|39789.39
05:47:32|39789.19
05:47:33|39789.43
05:47:34|39789.21
05:47:35|39787.96
05:47:36|39789.75
05:47:37|39786.62
05:47:37|39785.75
05:47:39|39788.64
05:47:40|39786.69
05:47:40|39786.69
05:47:42|39786.69
05:47:43|39786.69
05:47:43|39786.69
05:47:44|39780.01
05:47:46|39776.21
05:47:47|39774.02
05:47:48|39778.82
05:47:49|39778.82
05:47:50|39777.29
05:47:51|39778.24
05:47:52|39785.91
05:47:53|39786.23
05:47:54|39782.12
05:47:55|39780.6
05:47:56|39782.32
05:47:57|39782.99
05:47:58|39783.52
05:47:59|39781.42
05:48:01|39779.09
05:48:02|39779.58
05:48:03|39780.31
05:48:05|39778.79
05:48:06|39776.29
05:48:06|39776.29
05:48:08|39776.29
05:48:09|39776.29
05:48:10|39776.29
05:48:11|39778.63
05:48:12|39777.47
05:48:12|39778.49
05:48:14|39773.31
05:48:15|39770.46
05:48:16|39772.66
05:48:17|39768.25
05:48:18|39770.82
05:48:20|39772.07
05:48:20|39770.12
05:48:22|39770.12
05:48:23|39770.25
05:48:23|39770.53
05:48:25|39771.01
05:48:25|39771.24
05:48:26|39771.1
05:48:28|39771.1
05:48:28|39771.1
05:48:30|39770.98
05:48:31|39769.71
05:48:32|39769.71
05:48:33|39769.71
05:48:34|39769.71
05:48:35|39769.71
05:48:36|39764.95
05:48:37|39768.43
05:48:38|39782.93
05:48:39|39780.34
05:48:40|39786.9
05:48:41|39786.38
05:48:42|39785.05
05:48:43|39785.95
05:48:44|39787.99
05:48:45|39787.99
05:48:46|39787.95
05:48:47|39787.61
05:48:48|39787.73
05:48:49|39786.
05:48:50|39786.
05:48:51|39785.94
05:48:52|39785.94
05:48:53|39785.94
05:48:54|39785.94
05:48:55|39785.08
05:48:56|39786.
05:48:57|39785.88
05:48:58|39783.63
05:48:59|39782.77
05:49:00|39782.77
05:49:02|39783.86
05:49:03|39785.63
05:49:04|39785.63
05:49:05|39782.97
05:49:07|39785.26
05:49:08|39777.46
05:49:09|39779.03
05:49:10|39778.9
05:49:11|39778.9
05:49:12|39774.9
05:49:13|39775.36
05:49:14|39772.61
05:49:15|39771.4
05:49:17|39770.21
05:49:18|39771.75
05:49:18|39771.75
05:49:19|39768.5
05:49:21|39768.5
05:49:21|39768.5
05:49:22|39768.5
05:49:23|39768.5
05:49:25|39770.52
05:49:25|39771.
05:49:26|39776.84
05:49:28|39775.82
05:49:28|39775.82
05:49:30|39775.11
05:49:31|39775.85
05:49:31|39774.22
05:49:33|39775.04
05:49:33|39775.04
05:49:35|39772.36
05:49:35|39769.79
05:49:36|39769.52
05:49:37|39769.52
05:49:39|39769.03
05:49:40|39767.7
05:49:41|39767.86
05:49:42|39765.97
05:49:43|39765.97
05:49:43|39765.97
05:49:45|39768.55
05:49:46|39769.41
05:49:46|39770.
05:49:48|39770.
05:49:48|39770.
05:49:50|39770.
05:49:51|39766.33
05:49:52|39766.33
05:49:53|39764.97
05:49:54|39764.97
05:49:54|39764.97
05:49:56|39767.81
05:49:57|39767.81
05:49:57|39769.56
05:49:58|39770.
05:50:00|39768.4
05:50:02|39776.88
05:50:03|39770.47
05:50:05|39771.72
05:50:06|39771.86
05:50:06|39772.7
05:50:07|39772.13
05:50:09|39773.59
05:50:09|39772.29
05:50:10|39772.
05:50:12|39772.58
05:50:12|39774.95
05:50:13|39775.7
05:50:15|39775.7
05:50:15|39782.65
05:50:17|39781.87
05:50:17|39777.65
05:50:19|39776.83
05:50:19|39776.29
05:50:21|39776.29
05:50:21|39776.29
05:50:22|39776.29
05:50:23|39773.13
05:50:24|39771.39
05:50:26|39771.85
05:50:26|39771.42
05:50:27|39771.42
05:50:28|39769.17
05:50:29|39766.94
05:50:30|39775.06
05:50:31|39776.17
05:50:32|39775.28
05:50:33|39774.5
05:50:34|39774.03
05:50:36|39773.78
05:50:36|39776.91
05:50:37|39775.95
05:50:38|39775.08
05:50:39|39775.12
05:50:41|39775.42
05:50:41|39770.66
05:50:43|39770.27
05:50:44|39771.13
05:50:45|39771.13
05:50:46|39768.79
05:50:47|39769.77
05:50:48|39765.35
05:50:49|39768.13
05:50:50|39765.87
05:50:51|39765.87
05:50:52|39765.35
05:50:53|39765.23
05:50:54|39766.85
05:50:55|39766.35
05:50:56|39766.93
05:50:57|39766.93
05:50:58|39765.46
05:50:59|39764.56
05:51:00|39766.18
05:51:01|39766.06
05:51:03|39769.21
05:51:03|39766.17
05:51:04|39766.17
05:51:06|39765.11
05:51:06|39765.11
05:51:07|39767.14
05:51:08|39769.02
05:51:10|39766.35
05:51:11|39768.
05:51:12|39768.
05:51:13|39766.41
05:51:14|39768.55
05:51:15|39767.05
05:51:16|39766.41
05:51:17|39763.4
05:51:18|39765.5
05:51:19|39765.61
05:51:20|39765.48
05:51:21|39765.35
05:51:22|39765.35
05:51:22|39765.35
05:51:24|39761.09
05:51:25|39761.53
05:51:26|39765.11
05:51:27|39764.82
05:51:28|39763.3
05:51:29|39763.3
05:51:29|39763.3
05:51:31|39763.82
05:51:31|39763.7
05:51:33|39763.7
05:51:34|39763.8
05:51:35|39763.8
05:51:35|39772.85
05:51:37|39772.85
05:51:37|39772.24
05:51:39|39765.11
05:51:40|39765.82
05:51:41|39767.6
05:51:42|39767.6
05:51:43|39763.74
05:51:44|39763.87
05:51:45|39764.14
05:51:46|39762.73
05:51:47|39763.76
05:51:48|39763.59
05:51:49|39763.42
05:51:50|39764.31
05:51:51|39763.42
05:51:52|39763.63
05:51:53|39764.81
05:51:54|39763.77
05:51:55|39764.16
05:51:56|39764.48
05:51:57|39764.48
05:51:58|39764.48
05:51:59|39758.51
05:52:00|39761.17
05:52:02|39761.03
05:52:03|39761.03
05:52:03|39761.03
05:52:05|39761.03
05:52:06|39760.21
05:52:07|39762.38
05:52:08|39762.38
05:52:09|39757.96
05:52:10|39759.97
05:52:11|39758.2
05:52:12|39758.2
05:52:13|39758.34
05:52:14|39759.95
05:52:15|39757.55
05:52:16|39757.67
05:52:17|39758.76
05:52:18|39758.76
05:52:19|39759.83
05:52:21|39760.94
05:52:22|39760.94
05:52:23|39760.69
05:52:24|39760.69
05:52:24|39761.66
05:52:25|39761.99
05:52:27|39761.33
05:52:28|39761.45
05:52:29|39765.46
05:52:30|39763.3
05:52:31|39768.01
05:52:32|39766.18
05:52:33|39768.37
05:52:34|39767.33
05:52:35|39765.12
05:52:36|39766.65
05:52:37|39763.06
05:52:38|39762.32
05:52:39|39759.
05:52:40|39758.65
05:52:40|39758.49
05:52:42|39760.73
05:52:43|39760.73
05:52:44|39760.73
05:52:45|39758.49
05:52:46|39755.35
05:52:47|39751.36
05:52:47|39752.75
05:52:49|39751.38
05:52:50|39752.21
05:52:51|39752.53
05:52:52|39753.13
05:52:53|39753.22
05:52:54|39752.52
05:52:55|39754.06
05:52:55|39753.39
05:52:57|39753.39
05:52:57|39753.65
05:52:59|39756.28
05:53:00|39756.81
05:53:01|39757.94
05:53:02|39753.27
05:53:03|39751.05
05:53:05|39748.06
05:53:06|39749.57
05:53:07|39746.19
05:53:08|39748.09
05:53:09|39746.19
05:53:09|39747.
05:53:11|39747.
05:53:12|39749.61
05:53:13|39748.79
05:53:14|39750.1
05:53:14|39752.36
05:53:16|39753.24
05:53:17|39752.22
05:53:17|39752.07
05:53:19|39752.07
05:53:19|39752.99
05:53:20|39754.35
05:53:22|39752.17
05:53:23|39753.77
05:53:24|39754.42
05:53:25|39754.42
05:53:26|39754.42
05:53:26|39754.42
05:53:28|39754.42
05:53:29|39755.05
05:53:30|39753.09
05:53:31|39754.96
05:53:32|39754.48
05:53:33|39754.95
05:53:34|39752.77
05:53:35|39751.51
05:53:36|39754.59
05:53:37|39754.59
05:53:38|39755.95
05:53:39|39764.83
05:53:40|39756.11
05:53:41|39758.97
05:53:42|39754.47
05:53:43|39757.03
05:53:44|39757.03
05:53:45|39755.52
05:53:46|39752.01
05:53:47|39751.7
05:53:48|39748.4
05:53:49|39750.56
05:53:50|39750.56
05:53:51|39750.8
05:53:52|39748.03
05:53:53|39750.8
05:53:54|39750.8
05:53:55|39750.6
05:53:56|39750.59
05:53:57|39751.06
05:53:58|39751.06
05:53:59|39748.64
05:54:00|39749.23
05:54:01|39750.37
05:54:02|39749.23
05:54:03|39749.23
05:54:04|39748.84
05:54:05|39750.
05:54:07|39749.62
05:54:08|39750.42
05:54:09|39755.77
05:54:10|39755.05
05:54:10|39757.52
05:54:12|39756.08
05:54:13|39754.58
05:54:14|39756.66
05:54:15|39756.37
05:54:16|39753.67
05:54:18|39756.23
05:54:19|39756.23
05:54:20|39754.03
05:54:21|39755.83
05:54:21|39755.83
05:54:23|39753.66
05:54:24|39753.66
05:54:24|39753.41
05:54:25|39753.41
05:54:27|39751.07
05:54:28|39748.9
05:54:29|39747.06
05:54:30|39748.52
05:54:31|39748.52
05:54:32|39748.52
05:54:33|39748.65
05:54:34|39748.65
05:54:35|39748.65
05:54:36|39747.57
05:54:37|39747.57
05:54:37|39747.57
05:54:39|39747.57
05:54:39|39747.57
05:54:40|39747.7
05:54:42|39750.62
05:54:43|39750.64
05:54:44|39750.64
05:54:46|39748.8
05:54:46|39748.68
05:54:48|39748.68
05:54:48|39751.34
05:54:49|39748.88
05:54:50|39748.88
05:54:51|39748.88
05:54:52|39748.42
05:54:53|39748.42
05:54:54|39747.95
05:54:55|39750.23
05:54:56|39750.23
05:54:58|39750.23
05:54:58|39751.97
05:54:59|39751.65
05:55:00|39752.17
05:55:01|39751.82
05:55:02|39753.35
05:55:03|39750.89
05:55:04|39753.68
05:55:05|39750.9
05:55:07|39750.26
05:55:08|39750.15
05:55:09|39746.78
05:55:10|39746.53
05:55:11|39747.2
05:55:12|39744.52
05:55:13|39747.23
05:55:14|39747.23
05:55:15|39745.7
05:55:16|39745.92
05:55:17|39742.18
05:55:19|39753.5
05:55:19|39760.56
05:55:21|39756.62
05:55:21|39758.08
05:55:23|39755.64
05:55:23|39757.29
05:55:25|39758.07
05:55:26|39757.55
05:55:27|39758.33
05:55:27|39757.5
05:55:28|39756.29
05:55:29|39757.43
05:55:30|39756.31
05:55:31|39759.18
05:55:33|39757.18
05:55:33|39756.52
05:55:34|39756.52
05:55:36|39756.52
05:55:36|39757.7
05:55:38|39759.64
05:55:38|39759.67
05:55:39|39759.49
05:55:40|39756.71
05:55:41|39760.
05:55:42|39760.
05:55:43|39760.
05:55:44|39760.
05:55:45|39760.
05:55:46|39756.51
05:55:48|39756.63
05:55:48|39759.99
05:55:49|39758.
05:55:50|39756.09
05:55:51|39755.66
05:55:52|39753.53
05:55:53|39755.09
05:55:54|39755.09
05:55:55|39751.39
05:55:56|39751.39
05:55:57|39751.39
05:55:58|39754.46
05:55:59|39752.31
05:56:00|39752.31
05:56:01|39752.07
05:56:02|39755.42
05:56:03|39757.94
05:56:04|39757.57
05:56:05|39757.57
05:56:07|39762.37
05:56:08|39764.44
05:56:09|39763.23
05:56:10|39760.12
05:56:11|39760.12
05:56:12|39760.9
05:56:13|39762.76
05:56:14|39763.39
05:56:15|39763.39
05:56:16|39759.26
05:56:17|39761.62
05:56:18|39759.54
05:56:20|39763.22
05:56:21|39763.22
05:56:22|39762.9
05:56:22|39763.22
05:56:23|39763.22
05:56:25|39763.44
05:56:26|39761.23
05:56:26|39762.39
05:56:27|39765.
05:56:28|39764.85
05:56:30|39762.01
05:56:30|39762.44
05:56:32|39762.44
05:56:32|39763.37
05:56:34|39762.44
05:56:35|39762.44
05:56:36|39762.66
05:56:37|39761.59
05:56:38|39761.74
05:56:39|39761.07
05:56:40|39761.07
05:56:41|39752.37
05:56:41|39756.72
05:56:42|39752.6
05:56:43|39752.61
05:56:44|39752.61
05:56:46|39752.61
05:56:47|39753.11
05:56:48|39753.4
05:56:49|39755.36
05:56:50|39753.82
05:56:51|39754.4
05:56:52|39754.39
05:56:53|39752.13
05:56:54|39754.78
05:56:55|39756.36
05:56:56|39754.12
05:56:57|39754.12
05:56:58|39754.12
05:56:59|39754.12
05:57:00|39754.12
05:57:01|39754.59
05:57:02|39753.55
05:57:03|39760.11
05:57:04|39760.11
05:57:05|39760.11
05:57:06|39762.67
05:57:07|39759.18
05:57:09|39762.04
05:57:10|39759.43
05:57:11|39758.01
05:57:11|39758.01
05:57:13|39757.11
05:57:14|39760.27
05:57:15|39760.78
05:57:16|39759.19
05:57:17|39759.32
05:57:18|39758.07
05:57:18|39758.07
05:57:20|39755.56
05:57:21|39755.44
05:57:22|39756.52
05:57:23|39756.52
05:57:24|39756.52
05:57:25|39756.52
05:57:26|39754.91
05:57:27|39754.83
05:57:28|39756.4
05:57:30|39756.
05:57:30|39753.6
05:57:32|39755.76
05:57:33|39755.76
05:57:33|39753.44
05:57:35|39753.23
05:57:36|39753.23
05:57:37|39753.93
05:57:38|39753.93
05:57:39|39753.93
05:57:39|39754.1
05:57:41|39754.1
05:57:42|39758.23
05:57:42|39754.47
05:57:44|39755.34
05:57:45|39753.05
05:57:46|39754.78
05:57:47|39750.74
05:57:48|39753.54
05:57:49|39751.3
05:57:50|39755.1
05:57:51|39754.48
05:57:52|39754.03
05:57:52|39754.78
05:57:54|39755.41
05:57:55|39755.41
05:57:55|39755.41
05:57:57|39753.23
05:57:58|39753.23
05:57:59|39753.23
05:58:00|39752.88
05:58:01|39752.88
05:58:02|39754.67
05:58:03|39754.67
05:58:03|39754.67
05:58:05|39754.16
05:58:06|39755.99
05:58:07|39753.66
05:58:08|39772.44
05:58:09|39772.83
05:58:10|39784.
05:58:11|39786.08
05:58:12|39789.14
05:58:14|39799.79
05:58:15|39795.93
05:58:16|39799.31
05:58:17|39800.87
05:58:18|39802.18
05:58:19|39797.16
05:58:19|39798.07
05:58:20|39799.99
05:58:22|39803.79
05:58:23|39802.71
05:58:24|39808.97
05:58:25|39801.47
05:58:26|39803.6
05:58:27|39798.45
05:58:28|39799.57
05:58:30|39799.57
05:58:31|39799.15
05:58:31|39802.06
05:58:33|39799.83
05:58:34|39798.36
05:58:34|39799.38
05:58:35|39799.32
05:58:37|39798.62
05:58:39|39800.98
05:58:39|39800.58
05:58:40|39800.24
05:58:41|39800.24
05:58:43|39797.4
05:58:43|39798.83
05:58:44|39797.67
05:58:45|39798.99
05:58:47|39797.66
05:58:47|39800.37
05:58:48|39798.4
05:58:50|39798.4
05:58:51|39799.27
05:58:51|39799.46
05:58:53|39799.94
05:58:54|39799.94
05:58:54|39799.94
05:58:55|39799.94
05:58:56|39802.43
05:58:57|39802.43
05:58:58|39804.71
05:59:00|39805.49
05:59:00|39805.26
05:59:02|39804.67
05:59:02|39802.96
05:59:03|39802.42
05:59:04|39802.95
05:59:05|39801.12
05:59:06|39802.89
05:59:07|39802.89
05:59:08|39804.71
05:59:10|39802.56
05:59:11|39805.38
05:59:13|39803.05
05:59:14|39805.38
05:59:15|39805.38
05:59:16|39805.26
05:59:16|39792.01
05:59:18|39799.49
05:59:19|39804.44
05:59:20|39807.17
05:59:21|39805.14
05:59:22|39808.
05:59:23|39806.92
05:59:24|39809.34
05:59:25|39808.99
05:59:26|39806.61
05:59:28|39806.12
05:59:29|39804.06
05:59:30|39804.21
05:59:30|39804.21
05:59:32|39803.36
05:59:33|39803.36
05:59:34|39805.02
05:59:35|39805.02
05:59:36|39804.57
05:59:37|39805.76
05:59:38|39803.36
05:59:38|39803.49
05:59:40|39803.49
05:59:41|39803.49
05:59:42|39806.66
05:59:43|39806.66
05:59:44|39802.04
05:59:45|39802.42
05:59:46|39802.42
05:59:46|39806.38
05:59:47|39806.38
05:59:49|39805.64
05:59:50|39805.02
05:59:51|39805.52
05:59:52|39803.36
05:59:52|39805.74
05:59:54|39806.4
05:59:54|39807.17
05:59:55|39807.17
05:59:57|39805.2
05:59:58|39803.72
05:59:59|39805.67
06:00:00|39809.27
06:00:01|39804.29
06:00:02|39806.16
06:00:03|39808.14
06:00:04|39806.47
06:00:04|39811.77
06:00:06|39820.71
06:00:07|39818.99
06:00:09|39816.91
06:00:10|39822.
06:00:12|39835.99
06:00:12|39848.83
06:00:13|39844.02
06:00:14|39844.73
06:00:16|39838.
06:00:17|39840.96
06:00:17|39841.48
06:00:18|39840.
06:00:19|39839.84
06:00:20|39841.31
06:00:21|39837.36
06:00:23|39836.98
06:00:24|39834.98
06:00:24|39836.77
06:00:26|39840.29
06:00:26|39843.93
06:00:28|39844.17
06:00:28|39851.27
06:00:29|39853.88
06:00:31|39852.07
06:00:31|39857.14
06:00:33|39853.12
06:00:33|39852.55
06:00:35|39854.69
06:00:36|39853.25
06:00:37|39853.13
06:00:37|39850.39
06:00:39|39846.
06:00:40|39847.08
06:00:41|39842.6
06:00:42|39838.39
06:00:43|39840.69
06:00:44|39839.81
06:00:45|39836.25
06:00:46|39836.67
06:00:47|39830.88
06:00:48|39829.58
06:00:49|39829.95
06:00:50|39826.
06:00:51|39820.99
06:00:52|39820.25
06:00:53|39819.01
06:00:54|39816.46
06:00:55|39813.26
06:00:56|39813.3
06:00:57|39819.32
06:00:58|39819.86
06:00:59|39819.94
06:01:00|39818.75
06:01:01|39816.84
06:01:02|39819.39
06:01:03|39824.78
06:01:04|39819.37
06:01:05|39820.28
06:01:06|39819.93
06:01:07|39819.34
06:01:08|39821.86
06:01:09|39824.02
06:01:10|39824.63
06:01:11|39821.98
06:01:13|39821.89
06:01:14|39820.1
06:01:15|39822.94
06:01:15|39820.6
06:01:16|39820.71
06:01:18|39820.59
06:01:19|39827.72
06:01:19|39832.89
06:01:21|39829.09
06:01:23|39830.68
06:01:24|39836.2
06:01:24|39836.72
06:01:26|39836.41
06:01:26|39836.41
06:01:28|39836.29
06:01:28|39838.
06:01:30|39832.65
06:01:31|39832.65
06:01:32|39832.65
06:01:33|39835.19
06:01:34|39831.64
06:01:35|39830.48
06:01:36|39830.34
06:01:37|39827.35
06:01:38|39824.01
06:01:39|39826.82
06:01:40|39823.33
06:01:41|39826.83
06:01:42|39826.83
06:01:43|39820.86
06:01:44|39822.99
06:01:45|39823.66
06:01:46|39823.66
06:01:47|39823.68
06:01:48|39821.62
06:01:50|39821.54
06:01:50|39822.45
06:01:51|39821.43
06:01:52|39812.29
06:01:54|39813.37
06:01:55|39810.13
06:01:55|39808.33
06:01:56|39813.96
06:01:57|39812.18
06:01:59|39811.13
06:01:59|39810.55
06:02:00|39811.49
06:02:02|39810.77
06:02:02|39812.42
06:02:04|39809.09
06:02:05|39809.51
06:02:06|39810.34
06:02:06|39815.8
06:02:07|39814.08
06:02:09|39809.
06:02:10|39808.75
06:02:10|39808.62
06:02:12|39808.01
06:02:13|39806.7
06:02:14|39807.81
06:02:16|39807.21
06:02:17|39801.55
06:02:17|39803.53
06:02:19|39805.53
06:02:19|39802.53
06:02:21|39805.76
06:02:21|39803.81
06:02:22|39802.53
06:02:24|39804.13
06:02:24|39804.13
06:02:25|39804.13
06:02:28|39802.2
06:02:28|39802.53
06:02:29|39802.53
06:02:31|39804.15
06:02:32|39800.15
06:02:33|39798.54
06:02:34|39798.4
06:02:35|39797.36
06:02:36|39796.79
06:02:37|39794.9
06:02:38|39793.14
06:02:39|39791.82
06:02:40|39793.44
06:02:41|39792.8
06:02:42|39790.23
06:02:43|39790.09
06:02:44|39788.82
06:02:45|39786.23
06:02:46|39786.35
06:02:46|39789.9
06:02:48|39788.29
06:02:48|39789.25
06:02:49|39789.25
06:02:51|39789.74
06:02:52|39786.12
06:02:53|39785.92
06:02:54|39785.92
06:02:55|39785.92
06:02:55|39785.92
06:02:57|39785.22
06:02:58|39785.22
06:02:59|39785.22
06:03:00|39794.01
06:03:00|39790.57
06:03:01|39791.64
06:03:03|39797.25
06:03:04|39801.22
06:03:04|39799.31
06:03:05|39799.41
06:03:06|39795.44
06:03:08|39798.03
06:03:09|39798.41
06:03:10|39801.17
06:03:10|39799.42
06:03:12|39793.83
06:03:13|39792.51
06:03:15|39791.08
06:03:16|39790.92
06:03:17|39784.36
06:03:18|39785.27
06:03:19|39784.81
06:03:20|39785.69
06:03:21|39783.91
06:03:22|39784.23
06:03:23|39789.18
06:03:24|39787.12
06:03:25|39784.57
06:03:26|39787.97
06:03:27|39787.97
06:03:28|39789.7
06:03:29|39792.57
06:03:30|39794.9
06:03:31|39796.51
06:03:32|39796.29
06:03:33|39796.41
06:03:34|39796.41
06:03:35|39794.27
06:03:37|39792.67
06:03:38|39792.67
06:03:39|39796.63
06:03:39|39796.
06:03:41|39796.41
06:03:42|39795.52
06:03:43|39794.66
06:03:44|39796.14
06:03:45|39800.85
06:03:46|39800.85
06:03:46|39803.81
06:03:48|39803.44
06:03:49|39805.13
06:03:50|39805.13
06:03:51|39800.07
06:03:52|39799.71
06:03:53|39800.83
06:03:54|39800.
06:03:55|39802.65
06:03:56|39798.68
06:03:57|39791.39
06:03:58|39793.73
06:03:59|39791.78
06:04:00|39788.
06:04:01|39789.61
06:04:02|39789.48
06:04:03|39789.48
06:04:04|39789.6
06:04:05|39789.6
06:04:06|39789.18
06:04:07|39781.68
06:04:08|39786.74
06:04:09|39786.65
06:04:10|39786.42
06:04:11|39783.88
06:04:12|39783.88
06:04:13|39783.88
06:04:14|39783.88
06:04:16|39784.75
06:04:17|39792.81
06:04:18|39790.98
06:04:19|39792.37
06:04:20|39791.87
06:04:20|39791.87
06:04:21|39789.27
06:04:23|39793.12
06:04:24|39793.12
06:04:25|39792.86
06:04:26|39792.74
06:04:27|39792.74
06:04:28|39790.66
06:04:29|39790.66
06:04:30|39790.29
06:04:31|39790.29
06:04:32|39791.11
06:04:33|39791.11
06:04:34|39792.87
06:04:35|39788.36
06:04:36|39786.81
06:04:37|39784.92
06:04:38|39782.47
06:04:39|39780.6
06:04:40|39782.31
06:04:41|39782.67
06:04:42|39782.3
06:04:43|39782.3
06:04:44|39782.3
06:04:45|39781.98
06:04:46|39783.05
06:04:47|39780.79
06:04:48|39784.02
06:04:49|39784.02
06:04:50|39784.02
06:04:51|39784.02
06:04:52|39781.34
06:04:53|39781.86
06:04:54|39781.86
06:04:55|39781.86
06:04:56|39784.89
06:04:57|39787.66
06:04:58|39785.25
06:04:59|39785.94
06:05:00|39783.73
06:05:01|39784.89
06:05:02|39786.08
06:05:03|39783.79
06:05:04|39783.92
06:05:05|39783.92
06:05:06|39781.05
06:05:07|39778.97
06:05:09|39779.36
06:05:09|39775.38
06:05:11|39777.92
06:05:11|39774.25
06:05:12|39773.13
06:05:14|39772.75
06:05:14|39773.27
06:05:15|39766.85
06:05:16|39766.66
06:05:17|39767.88
06:05:19|39767.69
06:05:19|39769.41
06:05:21|39767.51
06:05:21|39767.51
06:05:23|39768.94
06:05:23|39765.97
06:05:25|39764.7
06:05:25|39765.56
06:05:26|39765.57
06:05:28|39766.
06:05:28|39769.37
06:05:29|39766.16
06:05:30|39765.12
06:05:31|39764.94
06:05:32|39766.01
06:05:33|39764.95
06:05:34|39764.83
06:05:35|39767.4
06:05:37|39764.84
06:05:37|39768.63
06:05:38|39769.07
06:05:40|39766.71
06:05:40|39762.51
06:05:42|39762.51
06:05:43|39764.68
06:05:44|39764.55
06:05:45|39762.16
06:05:46|39762.16
06:05:47|39760.57
06:05:48|39756.
06:05:49|39750.74
06:05:50|39756.51
06:05:51|39755.33
06:05:52|39752.79
06:05:53|39753.96
06:05:54|39751.39
06:05:55|39757.41
06:05:56|39754.41
06:05:57|39756.23
06:05:58|39754.53
06:05:59|39756.11
06:06:00|39756.11
06:06:01|39756.35
06:06:02|39756.27
06:06:03|39755.59
06:06:04|39755.46
06:06:05|39756.36
06:06:06|39758.2
06:06:07|39754.54
06:06:08|39757.04
06:06:10|39753.88
06:06:11|39752.01
06:06:11|39754.12
06:06:12|39754.57
06:06:13|39753.13
06:06:15|39752.5
06:06:15|39749.49
06:06:16|39751.72
06:06:18|39752.94
06:06:19|39753.1
06:06:20|39751.65
06:06:21|39753.21
06:06:23|39755.1
06:06:24|39753.95
06:06:24|39752.28
06:06:26|39751.04
06:06:27|39751.85
06:06:28|39754.4
06:06:29|39754.75
06:06:30|39754.3
06:06:31|39753.08
06:06:32|39755.31
06:06:33|39746.52
06:06:34|39749.29
06:06:35|39748.06
06:06:37|39748.78
06:06:37|39747.32
06:06:39|39749.44
06:06:40|39749.44
06:06:41|39745.84
06:06:42|39743.91
06:06:43|39743.76
06:06:44|39743.76
06:06:45|39743.49
06:06:46|39745.08
06:06:47|39746.98
06:06:48|39746.79
06:06:49|39745.43
06:06:51|39745.96
06:06:51|39751.12
06:06:52|39748.24
06:06:53|39749.44
06:06:54|39747.47
06:06:55|39747.47
06:06:56|39747.47
06:06:57|39746.85
06:06:58|39747.03
06:06:59|39747.07
06:07:01|39748.22
06:07:01|39747.95
06:07:03|39742.24
06:07:03|39740.4
06:07:04|39738.89
06:07:05|39738.37
06:07:07|39737.33
06:07:07|39732.84
06:07:09|39735.57
06:07:09|39732.56
06:07:10|39736.12
06:07:11|39733.94
06:07:12|39736.99
06:07:14|39731.63
06:07:15|39731.75
06:07:15|39733.5
06:07:16|39734.58
06:07:17|39733.4
06:07:19|39733.77
06:07:21|39735.67
06:07:21|39731.54
06:07:23|39730.3
06:07:23|39730.32
06:07:24|39730.3
06:07:25|39730.
06:07:27|39731.19
06:07:28|39732.31
06:07:28|39731.8
06:07:30|39732.42
06:07:30|39731.05
06:07:32|39740.84
06:07:33|39739.31
06:07:33|39736.61
06:07:34|39738.71
06:07:35|39736.44
06:07:36|39738.79
06:07:38|39739.35
06:07:38|39736.04
06:07:40|39736.04
06:07:41|39737.65
06:07:42|39759.34
06:07:42|39748.64
06:07:44|39750.66
06:07:45|39742.75
06:07:46|39745.
06:07:47|39743.43
06:07:48|39742.44
06:07:49|39747.69
06:07:50|39743.03
06:07:51|39742.02
06:07:52|39744.27
06:07:53|39744.1
06:07:54|39740.75
06:07:55|39742.46
06:07:56|39741.12
06:07:57|39741.16
06:07:58|39741.16
06:07:59|39742.46
06:08:00|39743.39
06:08:01|39743.27
06:08:02|39740.6
06:08:04|39741.9
06:08:05|39732.46
06:08:06|39733.64
06:08:06|39732.95
06:08:07|39732.63
06:08:08|39733.54
06:08:10|39733.3
06:08:11|39732.51
06:08:12|39732.86
06:08:13|39732.03
06:08:13|39736.04
06:08:15|39735.82
06:08:15|39735.14
06:08:17|39732.2
06:08:18|39733.11
06:08:19|39733.11
06:08:20|39730.12
06:08:21|39730.12
06:08:23|39730.89
06:08:24|39731.96
06:08:24|39731.96
06:08:25|39731.89
06:08:26|39722.96
06:08:27|39722.57
06:08:28|39719.56
06:08:30|39717.82
06:08:31|39719.34
06:08:32|39718.02
06:08:33|39719.64
06:08:34|39721.06
06:08:35|39720.21
06:08:37|39722.68
06:08:38|39720.93
06:08:39|39721.67
06:08:39|39720.26
06:08:40|39718.34
06:08:41|39721.24
06:08:42|39718.68
06:08:43|39715.
06:08:44|39717.69
06:08:46|39716.92
06:08:46|39716.77
06:08:47|39716.87
06:08:49|39720.61
06:08:49|39721.58
06:08:51|39724.96
06:08:51|39721.92
06:08:52|39721.92
06:08:53|39723.3
06:08:55|39723.46
06:08:56|39724.47
06:08:56|39721.04
06:08:58|39723.9
06:08:59|39720.4
06:09:00|39720.68
06:09:01|39722.54
06:09:02|39722.91
06:09:03|39720.31
06:09:04|39721.02
06:09:05|39721.91
06:09:05|39721.91
06:09:07|39717.84
06:09:08|39719.04
06:09:09|39719.74
06:09:10|39718.26
06:09:11|39716.76
06:09:11|39720.78
06:09:14|39723.23
06:09:15|39725.01
06:09:16|39727.88
06:09:16|39727.88
06:09:17|39726.4
06:09:18|39738.79
06:09:20|39738.
06:09:21|39738.
06:09:22|39735.36
06:09:24|39739.26
06:09:25|39739.31
06:09:25|39737.18
06:09:27|39737.62
06:09:28|39741.26
06:09:29|39740.9
06:09:30|39735.52
06:09:31|39735.52
06:09:32|39736.73
06:09:33|39736.9
06:09:34|39737.03
06:09:36|39733.28
06:09:37|39734.57
06:09:38|39734.69
06:09:39|39734.53
06:09:40|39739.3
06:09:41|39739.27
06:09:42|39739.27
06:09:43|39739.31
06:09:44|39739.91
06:09:45|39741.47
06:09:46|39739.82
06:09:48|39739.83
06:09:48|39740.88
06:09:49|39740.81
06:09:50|39740.12
06:09:52|39740.
06:09:53|39739.25
06:09:53|39739.25
06:09:54|39735.21
06:09:55|39736.85
06:09:57|39736.24
06:09:57|39735.95
06:09:58|39737.48
06:09:59|39737.48
06:10:00|39735.38
06:10:01|39736.66
06:10:02|39738.45
06:10:03|39737.46
06:10:05|39738.46
06:10:06|39739.81
06:10:08|39737.73
06:10:08|39739.55
06:10:10|39739.56
06:10:10|39742.29
06:10:11|39741.27
06:10:12|39742.14
06:10:13|39738.83
06:10:14|39738.83
06:10:16|39738.83
06:10:17|39740.07
06:10:17|39741.31
06:10:19|39741.54
06:10:19|39740.97
06:10:21|39740.97
06:10:22|39741.26
06:10:24|39740.25
06:10:25|39742.25
06:10:26|39742.25
06:10:28|39740.18
06:10:29|39742.59
06:10:30|39743.78
06:10:30|39748.5
06:10:31|39749.18
06:10:33|39748.05
06:10:34|39748.05
06:10:35|39748.52
06:10:36|39745.16
06:10:37|39748.15
06:10:38|39748.15
06:10:40|39749.18
06:10:41|39751.86
06:10:41|39753.51
06:10:43|39751.64
06:10:44|39753.07
06:10:44|39752.95
06:10:45|39753.46
06:10:47|39754.48
06:10:47|39752.97
06:10:49|39753.87
06:10:49|39756.93
06:10:50|39756.51
06:10:51|39756.51
06:10:52|39756.39
06:10:53|39756.39
06:10:54|39754.63
06:10:56|39751.84
06:10:56|39752.99
06:10:58|39752.59
06:10:59|39752.59
06:10:59|39752.59
06:11:00|39748.01
06:11:02|39749.13
06:11:02|39751.54
06:11:03|39750.13
06:11:04|39749.69
06:11:06|39751.67
06:11:06|39751.63
06:11:07|39753.26
06:11:09|39755.16
06:11:09|39751.96
06:11:10|39751.96
06:11:12|39755.86
06:11:12|39755.86
06:11:13|39752.17
06:11:15|39751.47
06:11:15|39751.47
06:11:17|39742.28
06:11:18|39743.6
06:11:18|39746.9
06:11:19|39746.45
06:11:20|39751.06
06:11:21|39754.67
06:11:22|39754.77
06:11:24|39754.28
06:11:25|39751.88
06:11:25|39745.93
06:11:27|39749.09
06:11:28|39746.93
06:11:28|39744.63
06:11:29|39742.45
06:11:31|39744.11
06:11:32|39744.15
06:11:32|39740.7
06:11:34|39741.51
06:11:35|39736.98
06:11:36|39738.6
06:11:37|39740.12
06:11:38|39742.63
06:11:38|39740.58
06:11:40|39740.58
06:11:41|39739.15
06:11:42|39736.03
06:11:42|39738.1
06:11:44|39736.23
06:11:45|39735.63
06:11:46|39735.73
06:11:47|39735.16
06:11:47|39734.99
06:11:49|39736.61
06:11:50|39734.69
06:11:51|39735.86
06:11:51|39733.84
06:11:53|39737.69
06:11:53|39737.69
06:11:54|39737.69
06:11:56|39737.53
06:11:57|39734.73
06:11:58|39739.9
06:11:59|39740.96
06:11:59|39741.03
06:12:00|39741.12
06:12:02|39737.04
06:12:03|39739.85
06:12:04|39741.03
06:12:05|39739.11
06:12:05|39740.26
06:12:06|39739.9
06:12:08|39740.21
06:12:08|39737.82
06:12:09|39733.42
06:12:11|39734.14
06:12:12|39733.88
06:12:12|39733.58
06:12:14|39729.71
06:12:14|39730.79
06:12:16|39728.6
06:12:17|39725.48
06:12:18|39729.66
06:12:18|39726.26
06:12:22|39727.51
06:12:23|39730.97
06:12:25|39729.87
06:12:26|39726.55
06:12:27|39726.62
06:12:28|39725.42
06:12:29|39725.32
06:12:30|39725.32
06:12:31|39729.4
06:12:32|39734.03
06:12:33|39734.03
06:12:34|39728.17
06:12:36|39731.31
06:12:36|39731.31
06:12:38|39729.01
06:12:39|39723.26
06:12:40|39719.61
06:12:41|39721.99
06:12:42|39718.95
06:12:43|39718.06
06:12:44|39718.25
06:12:45|39718.25
06:12:45|39721.08
06:12:46|39722.15
06:12:48|39722.49
06:12:48|39722.84
06:12:50|39722.72
06:12:51|39717.52
06:12:52|39718.34
06:12:53|39716.66
06:12:54|39716.53
06:12:54|39717.1
06:12:55|39718.21
06:12:57|39718.76
06:12:58|39718.66
06:12:59|39717.1
06:12:59|39717.1
06:13:00|39716.12
06:13:02|39718.27
06:13:03|39720.84
06:13:04|39720.85
06:13:05|39720.85
06:13:06|39719.84
06:13:07|39722.5
06:13:08|39722.3
06:13:09|39717.93
06:13:10|39719.66
06:13:11|39719.66
06:13:12|39721.84
06:13:13|39718.76
06:13:14|39719.97
06:13:15|39716.96
06:13:16|39716.96
06:13:17|39716.96
06:13:18|39716.31
06:13:19|39716.31
06:13:20|39716.31
06:13:21|39717.44
06:13:22|39717.78
06:13:23|39717.78
06:13:24|39716.64
06:13:25|39716.35
06:13:26|39716.64
06:13:27|39715.78
06:13:28|39712.34
06:13:29|39715.22
06:13:30|39708.
06:13:31|39699.
06:13:32|39700.58
06:13:34|39701.45
06:13:34|39702.42
06:13:36|39704.06
06:13:36|39706.75
06:13:38|39706.75
06:13:38|39706.48
06:13:39|39703.63
06:13:41|39706.94
06:13:42|39705.28
06:13:43|39704.17
06:13:44|39701.6
06:13:45|39701.35
06:13:46|39700.91
06:13:47|39702.87
06:13:48|39699.59
06:13:49|39697.57
06:13:51|39698.3
06:13:52|39688.03
06:13:52|39690.94
06:13:53|39693.88
06:13:54|39691.84
06:13:56|39692.55
06:13:56|39694.62
06:13:58|39692.98
06:13:59|39683.68
06:13:59|39684.68
06:14:00|39682.13
06:14:02|39681.17
06:14:03|39677.98
06:14:04|39678.32
06:14:05|39681.29
06:14:06|39682.09
06:14:07|39682.09
06:14:08|39683.04
06:14:09|39683.84
06:14:10|39683.83
06:14:11|39680.24
06:14:12|39683.17
06:14:13|39683.03
06:14:14|39683.82
06:14:15|39683.82
06:14:16|39683.82
06:14:17|39682.07
06:14:18|39682.07
06:14:19|39679.92
06:14:20|39677.61
06:14:21|39684.55
06:14:22|39683.78
06:14:23|39684.07
06:14:24|39682.58
06:14:26|39680.1
06:14:26|39681.75
06:14:28|39680.22
06:14:29|39681.
06:14:30|39684.18
06:14:32|39682.56
06:14:32|39683.43
06:14:33|39683.43
06:14:35|39683.43
06:14:36|39683.89
06:14:36|39682.83
06:14:38|39681.72
06:14:38|39680.96
06:14:39|39681.85
06:14:41|39680.83
06:14:41|39680.83
06:14:42|39683.52
06:14:43|39690.29
06:14:44|39686.81
06:14:46|39686.77
06:14:47|39692.
06:14:47|39690.04
06:14:48|39688.7
06:14:50|39690.29
06:14:50|39691.51
06:14:52|39694.12
06:14:53|39701.1
06:14:54|39698.81
06:14:55|39700.2
06:14:56|39704.61
06:14:57|39697.29
06:14:58|39695.46
06:14:59|39699.74
06:14:59|39697.41
06:15:01|39700.67
06:15:02|39699.63
06:15:03|39697.38
06:15:04|39697.38
06:15:05|39698.15
06:15:06|39705.44
06:15:07|39704.14
06:15:08|39704.01
06:15:09|39713.99
06:15:10|39710.93
06:15:11|39713.76
06:15:12|39715.85
06:15:13|39707.49
06:15:14|39710.21
06:15:15|39705.89
06:15:16|39702.83
06:15:17|39703.21
06:15:18|39696.28
06:15:19|39699.95
06:15:20|39705.77
06:15:21|39700.62
06:15:22|39698.34
06:15:23|39696.73
06:15:24|39695.66
06:15:25|39697.61
06:15:27|39700.89
06:15:27|39694.61
06:15:28|39693.38
06:15:30|39696.65
06:15:30|39696.65
06:15:31|39692.28
06:15:33|39691.48
06:15:33|39694.16
06:15:34|39695.72
06:15:36|39696.11
06:15:37|39697.13
06:15:38|39697.13
06:15:39|39699.58
06:15:40|39700.47
06:15:40|39700.9
06:15:42|39707.77
06:15:43|39702.3
06:15:44|39704.63
06:15:45|39704.63
06:15:46|39703.32
06:15:47|39703.51
06:15:48|39703.51
06:15:49|39705.66
06:15:50|39706.41
06:15:51|39706.53
06:15:53|39706.53
06:15:53|39706.53
06:15:54|39701.48
06:15:55|39703.7
06:15:57|39704.49
06:15:57|39703.32
06:15:58|39709.99
06:15:59|39704.79
06:16:00|39706.55
06:16:01|39705.57
06:16:02|39706.06
06:16:03|39710.
06:16:04|39711.88
06:16:05|39711.74
06:16:06|39711.74
06:16:07|39713.25
06:16:08|39712.36
06:16:09|39712.35
06:16:10|39711.62
06:16:11|39709.49
06:16:12|39709.3
06:16:13|39706.
06:16:14|39701.38
06:16:16|39702.5
06:16:16|39701.38
06:16:17|39701.03
06:16:18|39700.53
06:16:19|39696.2
06:16:20|39697.17
06:16:21|39700.58
06:16:22|39697.91
06:16:23|39696.53
06:16:24|39698.31
06:16:25|39694.05
06:16:27|39693.85
06:16:28|39693.85
06:16:29|39693.95
06:16:30|39695.08
06:16:31|39690.84
06:16:32|39690.84
06:16:33|39691.14
06:16:34|39691.88
06:16:35|39692.22
06:16:36|39689.99
06:16:38|39692.43
06:16:39|39691.34
06:16:40|39691.38
06:16:40|39691.38
06:16:42|39692.31
06:16:43|39691.96
06:16:43|39694.54
06:16:45|39694.28
06:16:46|39695.29
06:16:46|39698.88
06:16:48|39696.8
06:16:49|39700.79
06:16:51|39697.41
06:16:51|39696.94
06:16:52|39699.05
06:16:54|39703.19
06:16:55|39694.66
06:16:56|39696.78
06:16:57|39697.27
06:16:57|39700.32
06:16:58|39701.12
06:16:59|39701.32
06:17:00|39704.19
06:17:01|39703.43
06:17:02|39699.01
06:17:04|39702.86
06:17:05|39703.06
06:17:05|39702.94
06:17:06|39700.31
06:17:07|39701.54
06:17:08|39702.28
06:17:10|39702.21
06:17:10|39702.13
06:17:11|39703.6
06:17:12|39703.62
06:17:13|39705.8
06:17:15|39703.59
06:17:15|39701.05
06:17:16|39703.5
06:17:17|39700.56
06:17:18|39700.56
06:17:19|39700.56
06:17:20|39700.56
06:17:21|39705.95
06:17:22|39711.65
06:17:23|39712.79
06:17:24|39714.68
06:17:26|39713.46
06:17:26|39714.68
06:17:27|39715.97
06:17:29|39716.59
06:17:29|39714.73
06:17:31|39715.64
06:17:32|39715.64
06:17:34|39714.52
06:17:34|39715.69
06:17:35|39711.24
06:17:36|39711.24
06:17:38|39711.26
06:17:39|39711.13
06:17:39|39711.13
06:17:41|39711.2
06:17:42|39705.78
06:17:43|39704.77
06:17:44|39705.7
06:17:45|39704.48
06:17:46|39703.57
06:17:46|39704.6
06:17:48|39704.6
06:17:49|39706.9
06:17:49|39706.1
06:17:51|39705.6
06:17:52|39707.16
06:17:53|39707.16
06:17:53|39705.54
06:17:55|39706.96
06:17:56|39705.47
06:17:57|39706.96
06:17:57|39706.96
06:17:58|39706.96
06:17:59|39704.56
06:18:01|39703.7
06:18:01|39704.05
06:18:02|39703.62
06:18:04|39706.95
06:18:05|39708.62
06:18:06|39708.97
06:18:07|39712.41
06:18:07|39711.88
06:18:08|39711.88
06:18:09|39711.68
06:18:11|39712.
06:18:12|39711.34
06:18:13|39711.34
06:18:13|39712.01
06:18:15|39712.22
06:18:15|39710.03
06:18:16|39708.48
06:18:18|39711.74
06:18:19|39711.88
06:18:20|39710.74
06:18:21|39709.59
06:18:22|39709.59
06:18:23|39713.51
06:18:23|39713.51
06:18:25|39711.68
06:18:26|39712.04
06:18:27|39712.11
06:18:27|39716.59
06:18:30|39715.91
06:18:30|39714.84
06:18:32|39715.68
06:18:33|39721.24
06:18:33|39720.39
06:18:35|39719.65
06:18:36|39720.
06:18:36|39722.55
06:18:38|39722.55
06:18:38|39722.55
06:18:40|39717.81
06:18:41|39714.18
06:18:41|39714.51
06:18:43|39713.13
06:18:43|39708.
06:18:45|39708.42
06:18:45|39709.77
06:18:46|39710.79
06:18:47|39710.79
06:18:49|39710.79
06:18:50|39712.6
06:18:50|39713.99
06:18:51|39710.77
06:18:52|39710.77
06:18:53|39710.01
06:18:54|39709.36
06:18:56|39709.9
06:18:57|39709.9
06:18:57|39709.9
06:18:59|39709.9
06:19:00|39711.19
06:19:01|39712.24
06:19:01|39711.82
06:19:03|39714.07
06:19:04|39714.07
06:19:04|39712.12
06:19:06|39712.12
06:19:07|39712.32
06:19:08|39712.32
06:19:09|39715.05
06:19:10|39715.93
06:19:11|39715.05
06:19:12|39715.93
06:19:13|39719.67
06:19:14|39719.67
06:19:15|39718.79
06:19:16|39715.96
06:19:17|39715.96
06:19:18|39717.81
06:19:19|39717.81
06:19:20|39717.81
06:19:21|39719.4
06:19:22|39717.27
06:19:23|39718.22
06:19:24|39718.22
06:19:25|39717.28
06:19:26|39721.24
06:19:27|39723.46
06:19:28|39721.4
06:19:29|39722.28
06:19:31|39720.89
06:19:31|39720.89
06:19:33|39720.89
06:19:35|39720.89
06:19:36|39721.38
06:19:37|39721.38
06:19:39|39723.95
06:19:40|39718.34
06:19:41|39715.91
06:19:41|39716.31
06:19:42|39715.46
06:19:44|39717.78
06:19:44|39713.54
06:19:45|39716.
06:19:46|39716.34
06:19:47|39716.21
06:19:48|39716.21
06:19:49|39717.93
06:19:50|39720.64
06:19:51|39722.52
06:19:53|39721.54
06:19:54|39721.6
06:19:55|39721.6
06:19:56|39721.6
06:19:57|39721.57
06:19:58|39719.34
06:19:59|39719.7
06:20:00|39719.7
06:20:01|39718.56
06:20:02|39720.64
06:20:03|39726.26
06:20:04|39723.78
06:20:05|39721.86
06:20:06|39723.77
06:20:07|39727.91
06:20:08|39725.81
06:20:09|39728.
06:20:10|39725.3
06:20:11|39725.3
06:20:12|39727.64
06:20:13|39727.64
06:20:14|39727.64
06:20:15|39727.64
06:20:16|39727.64
06:20:17|39727.64
06:20:18|39727.64
06:20:19|39729.75
06:20:20|39726.89
06:20:21|39726.97
06:20:22|39726.97
06:20:24|39729.44
06:20:24|39726.29
06:20:26|39726.29
06:20:26|39728.15
06:20:27|39728.99
06:20:28|39728.99
06:20:29|39728.9
06:20:31|39729.97
06:20:31|39729.11
06:20:32|39734.74
06:20:34|39734.81
06:20:36|39729.43
06:20:37|39728.28
06:20:37|39731.31
06:20:39|39729.09
06:20:40|39727.53
06:20:40|39731.27
06:20:41|39731.32
06:20:43|39736.92
06:20:44|39731.59
06:20:44|39735.37
06:20:46|39734.58
06:20:47|39735.51
06:20:48|39735.89
06:20:49|39726.59
06:20:50|39726.78
06:20:51|39729.33
06:20:51|39728.02
06:20:52|39729.7
06:20:54|39731.2
06:20:55|39733.72
06:20:56|39729.01
06:20:57|39729.4
06:20:58|39729.4
06:20:59|39730.88
06:21:00|39729.38
06:21:01|39730.71
06:21:02|39730.71
06:21:03|39722.83
06:21:04|39723.68
06:21:05|39722.11
06:21:06|39723.75
06:21:07|39723.73
06:21:08|39725.82
06:21:09|39720.4
06:21:11|39712.45
06:21:11|39715.25
06:21:12|39713.23
06:21:13|39716.75
06:21:14|39714.7
06:21:16|39714.7
06:21:17|39714.56
06:21:17|39711.25
06:21:19|39706.12
06:21:20|39706.24
06:21:21|39708.12
06:21:22|39708.12
06:21:23|39708.12
06:21:24|39711.23
06:21:25|39709.79
06:21:26|39710.49
06:21:27|39714.26
06:21:28|39715.94
06:21:29|39718.22
06:21:30|39717.03
06:21:31|39717.14
06:21:32|39718.84
06:21:34|39718.9
06:21:35|39719.49
06:21:36|39725.86
06:21:37|39730.58
06:21:39|39726.87
06:21:39|39729.25
06:21:40|39731.99
06:21:42|39731.99
06:21:43|39729.08
06:21:44|39728.47
06:21:45|39729.66
06:21:46|39728.87
06:21:47|39724.7
06:21:48|39721.25
06:21:49|39722.5
06:21:50|39718.19
06:21:51|39720.51
06:21:52|39720.16
06:21:53|39722.14
06:21:54|39724.39
06:21:55|39724.7
06:21:56|39725.87
06:21:57|39728.54
06:21:58|39726.44
06:21:59|39726.44
06:22:00|39728.03
06:22:01|39726.43
06:22:02|39728.19
06:22:04|39727.39
06:22:04|39732.43
06:22:05|39728.18
06:22:06|39734.73
06:22:07|39732.12
06:22:09|39737.58
06:22:10|39737.44
06:22:11|39736.43
06:22:11|39737.32
06:22:12|39742.
06:22:13|39738.21
06:22:14|39739.72
06:22:15|39743.55
06:22:16|39743.87
06:22:17|39740.38
06:22:18|39745.28
06:22:19|39744.01
06:22:20|39746.23
06:22:22|39747.41
06:22:22|39747.65
06:22:23|39745.81
06:22:24|39742.19
06:22:26|39742.02
06:22:26|39742.4
06:22:27|39741.92
06:22:29|39745.63
06:22:29|39752.59
06:22:30|39751.19
06:22:31|39750.99
06:22:33|39749.72
06:22:35|39749.65
06:22:36|39750.99
06:22:37|39751.08
06:22:38|39751.08
06:22:38|39751.08
06:22:40|39751.08
06:22:41|39751.08
06:22:41|39751.08
06:22:42|39747.76
06:22:44|39747.73
06:22:44|39746.85
06:22:45|39746.19
06:22:47|39745.67
06:22:48|39747.63
06:22:48|39742.45
06:22:50|39744.02
06:22:50|39745.72
06:22:52|39746.01
06:22:52|39746.8
06:22:54|39746.44
06:22:55|39749.62
06:22:55|39745.42
06:22:56|39748.77
06:22:58|39747.87
06:22:59|39747.87
06:23:00|39748.99
06:23:00|39750.94
06:23:02|39748.75
06:23:03|39749.5
06:23:04|39750.25
06:23:05|39750.25
06:23:06|39754.05
06:23:07|39750.51
06:23:08|39749.63
06:23:09|39748.6
06:23:09|39743.61
06:23:10|39744.77
06:23:11|39748.77
06:23:13|39746.45
06:23:14|39746.45
06:23:14|39746.71
06:23:16|39745.34
06:23:17|39740.01
06:23:17|39744.19
06:23:19|39744.26
06:23:20|39744.26
06:23:20|39746.48
06:23:22|39749.77
06:23:23|39749.66
06:23:24|39749.66
06:23:25|39748.43
06:23:26|39748.43
06:23:27|39748.43
06:23:28|39750.27
06:23:30|39750.
06:23:30|39749.78
06:23:31|39752.09
06:23:32|39752.09
06:23:35|39748.95
06:23:36|39748.
06:23:37|39749.74
06:23:38|39749.74
06:23:39|39746.04
06:23:40|39745.57
06:23:41|39754.46
06:23:42|39752.13
06:23:43|39751.43
06:23:44|39751.73
06:23:45|39750.88
06:23:46|39750.88
06:23:47|39753.54
06:23:48|39753.54
06:23:49|39752.03
06:23:50|39752.05
06:23:51|39752.38
06:23:52|39752.38
06:23:53|39752.63
06:23:54|39756.28
06:23:55|39761.65
06:23:56|39759.22
06:23:58|39756.49
06:23:58|39758.98
06:24:00|39755.66
06:24:01|39755.8
06:24:01|39755.45
06:24:03|39757.77
06:24:04|39757.38
06:24:05|39758.9
06:24:06|39758.87
06:24:07|39760.28
06:24:07|39760.28
06:24:08|39760.28
06:24:10|39757.42
06:24:10|39755.37
06:24:12|39753.93
06:24:13|39755.8
06:24:13|39753.83
06:24:15|39756.36
06:24:15|39754.91
06:24:17|39755.96
06:24:18|39756.52
06:24:19|39761.48
06:24:19|39758.99
06:24:21|39758.88
06:24:22|39762.03
06:24:22|39763.26
06:24:24|39762.84
06:24:25|39762.72
06:24:26|39763.56
06:24:27|39765.39
06:24:27|39764.01
06:24:29|39767.72
06:24:31|39765.11
06:24:31|39770.49
06:24:32|39770.36
06:24:33|39770.36
06:24:34|39770.36
06:24:36|39772.
06:24:37|39775.42
06:24:38|39775.3
06:24:38|39775.9
06:24:40|39775.78
06:24:40|39776.85
06:24:43|39773.45
06:24:43|39773.45
06:24:45|39770.83
06:24:46|39771.61
06:24:47|39766.33
06:24:47|39764.27
06:24:49|39769.08
06:24:50|39766.19
06:24:51|39766.82
06:24:52|39766.53
06:24:53|39765.65
06:24:54|39767.25
06:24:55|39766.32
06:24:56|39766.88
06:24:57|39766.88
06:24:58|39765.27
06:24:59|39765.65
06:25:01|39764.01
06:25:02|39761.55
06:25:02|39761.55
06:25:04|39759.08
06:25:04|39760.53
06:25:06|39758.58
06:25:06|39758.2
06:25:07|39757.87
06:25:08|39761.3
06:25:10|39762.53
06:25:11|39760.5
06:25:11|39761.46
06:25:12|39761.15
06:25:13|39761.15
06:25:15|39758.82
06:25:15|39757.37
06:25:16|39754.23
06:25:17|39755.22
06:25:18|39754.08
06:25:19|39751.04
06:25:20|39748.
06:25:22|39748.17
06:25:22|39747.67
06:25:23|39745.45
06:25:25|39748.77
06:25:26|39749.62
06:25:27|39749.63
06:25:27|39750.37
06:25:28|39748.29
06:25:30|39749.12
06:25:31|39749.98
06:25:32|39747.76
06:25:33|39747.76
06:25:34|39748.87
06:25:34|39748.87
06:25:35|39752.2
06:25:37|39754.5
06:25:39|39754.04
06:25:40|39754.04
06:25:41|39752.1
06:25:42|39754.1
06:25:43|39753.43
06:25:44|39753.43
06:25:45|39754.61
06:25:46|39751.41
06:25:46|39751.41
06:25:47|39752.92
06:25:49|39751.41
06:25:50|39745.1
06:25:51|39747.42
06:25:52|39747.42
06:25:53|39747.42
06:25:54|39747.42
06:25:55|39747.88
06:25:56|39747.83
06:25:57|39747.83
06:25:58|39747.83
06:25:59|39748.02
06:26:00|39750.29
06:26:01|39749.78
06:26:02|39749.78
06:26:03|39749.77
06:26:04|39745.1
06:26:05|39747.32
06:26:06|39746.71
06:26:07|39747.18
06:26:08|39747.18
06:26:09|39747.06
06:26:10|39747.32
06:26:11|39743.95
06:26:12|39748.78
06:26:13|39744.72
06:26:14|39746.65
06:26:15|39745.43
06:26:16|39740.73
06:26:17|39739.99
06:26:18|39741.81
06:26:19|39740.68
06:26:20|39740.53
06:26:21|39741.47
06:26:22|39739.34
06:26:23|39739.55
06:26:24|39739.42
06:26:25|39739.61
06:26:26|39737.61
06:26:27|39739.73
06:26:28|39738.86
06:26:29|39739.1
06:26:30|39738.99
06:26:31|39738.99
06:26:32|39738.57
06:26:33|39738.57
06:26:34|39741.91
06:26:35|39741.75
06:26:36|39741.26
06:26:38|39741.89
06:26:39|39745.87
06:26:40|39744.97
06:26:41|39746.14
06:26:42|39750.08
06:26:44|39747.8
06:26:45|39746.62
06:26:46|39741.47
06:26:47|39741.6
06:26:47|39743.09
06:26:48|39743.09
06:26:49|39739.56
06:26:50|39739.43
06:26:52|39739.43
06:26:54|39740.43
06:26:55|39741.98
06:26:56|39741.45
06:26:57|39742.4
06:26:57|39742.61
06:26:59|39743.58
06:26:59|39743.59
06:27:00|39745.28
06:27:01|39745.28
06:27:03|39749.18
06:27:03|39753.62
06:27:04|39755.7
06:27:05|39755.04
06:27:06|39754.03
06:27:07|39754.08
06:27:08|39752.28
06:27:10|39751.36
06:27:10|39752.16
06:27:11|39751.06
06:27:12|39751.36
06:27:13|39752.14
06:27:14|39751.74
06:27:15|39750.62
06:27:17|39750.93
06:27:18|39748.58
06:27:18|39754.05
06:27:20|39753.62
06:27:21|39752.36
06:27:21|39752.93
06:27:23|39753.03
06:27:24|39753.03
06:27:25|39752.27
06:27:26|39755.11
06:27:26|39753.01
06:27:27|39755.08
06:27:28|39760.69
06:27:29|39762.95
06:27:30|39761.97
06:27:31|39764.01
06:27:32|39766.39
06:27:34|39770.73
06:27:35|39772.56
06:27:35|39772.16
06:27:36|39770.27
06:27:39|39769.78
06:27:40|39777.99
06:27:40|39776.84
06:27:41|39778.66
06:27:43|39777.92
06:27:43|39775.64
06:27:44|39775.76
06:27:45|39775.24
06:27:47|39776.78
06:27:47|39774.59
06:27:48|39773.47
06:27:50|39779.6
06:27:51|39777.02
06:27:52|39776.6
06:27:52|39778.54
06:27:54|39778.45
06:27:55|39779.18
06:27:56|39778.83
06:27:57|39779.03
06:27:58|39783.16
06:27:59|39780.68
06:28:00|39783.15
06:28:01|39790.35
06:28:01|39791.19
06:28:03|39791.54
06:28:04|39796.93
06:28:05|39795.14
06:28:06|39798.54
06:28:06|39801.23
06:28:08|39798.13
06:28:09|39796.77
06:28:09|39795.44
06:28:11|39792.76
06:28:12|39795.06
06:28:13|39796.27
06:28:14|39796.27
06:28:15|39796.66
06:28:16|39800.87
06:28:17|39799.91
06:28:18|39797.69
06:28:19|39796.41
06:28:19|39798.93
06:28:21|39799.5
06:28:22|39800.36
06:28:23|39798.39
06:28:24|39798.39
06:28:25|39799.42
06:28:26|39802.
06:28:27|39799.6
06:28:28|39798.14
06:28:29|39803.35
06:28:30|39810.18
06:28:31|39812.82
06:28:32|39808.02
06:28:32|39808.98
06:28:33|39809.99
06:28:35|39812.16
06:28:35|39807.8
06:28:37|39806.73
06:28:37|39806.39
06:28:39|39807.37
06:28:41|39808.86
06:28:42|39808.61
06:28:42|39808.61
06:28:44|39808.92
06:28:44|39809.12
06:28:45|39806.53
06:28:47|39806.53
06:28:48|39803.97
06:28:48|39802.95
06:28:49|39798.68
06:28:50|39802.81
06:28:52|39803.08
06:28:52|39801.92
06:28:53|39801.43
06:28:55|39800.76
06:28:56|39797.78
06:28:57|39800.22
06:28:58|39798.42
06:28:59|39798.42
06:28:59|39797.97
06:29:02|39800.
06:29:03|39797.72
06:29:04|39796.84
06:29:04|39798.65
06:29:06|39798.49
06:29:06|39797.88
06:29:07|39802.67
06:29:08|39801.39
06:29:10|39798.66
06:29:10|39797.91
06:29:12|39799.68
06:29:12|39793.6
06:29:14|39795.98
06:29:14|39794.24
06:29:16|39795.84
06:29:17|39796.86
06:29:18|39788.56
06:29:18|39792.85
06:29:19|39792.85
06:29:21|39790.26
06:29:22|39793.72
06:29:23|39793.72
06:29:24|39794.25
06:29:25|39794.8
06:29:26|39794.8
06:29:26|39795.2
06:29:28|39795.7
06:29:29|39795.67
06:29:30|39790.01
06:29:31|39790.53
06:29:32|39792.81
06:29:32|39792.81
06:29:33|39792.81
06:29:35|39793.26
06:29:36|39791.14
06:29:36|39788.94
06:29:38|39787.43
06:29:39|39789.07
06:29:39|39789.17
06:29:41|39789.17
06:29:43|39790.27
06:29:44|39789.14
06:29:44|39789.82
06:29:46|39787.25
06:29:47|39792.14
06:29:47|39792.27
06:29:49|39789.88
06:29:50|39791.18
06:29:51|39791.21
06:29:52|39791.21
06:29:52|39791.21
06:29:54|39792.63
06:29:54|39790.92
06:29:56|39793.33
06:29:56|39790.79
06:29:58|39790.79
06:29:58|39790.76
06:30:00|39794.35
06:30:01|39798.46
06:30:01|39801.91
06:30:03|39803.36
06:30:04|39804.12
06:30:05|39809.94
06:30:06|39808.
06:30:07|39806.62
06:30:08|39806.52
06:30:09|39808.18
06:30:10|39805.2
06:30:11|39803.54
06:30:12|39807.68
06:30:13|39788.22
06:30:14|39783.99
06:30:16|39777.4
06:30:17|39778.56
06:30:17|39782.72
06:30:18|39778.
06:30:20|39779.22
06:30:20|39777.71
06:30:21|39780.69
06:30:22|39779.79
06:30:24|39782.62
06:30:24|39789.56
06:30:25|39788.61
06:30:26|39786.2
06:30:27|39788.1
06:30:28|39797.08
06:30:29|39797.36
06:30:30|39798.37
06:30:31|39800.39
06:30:33|39801.
06:30:33|39801.99
06:30:34|39801.99
06:30:35|39802.54
06:30:36|39808.97
06:30:37|39810.
06:30:38|39810.87
06:30:39|39808.
06:30:40|39812.24
06:30:42|39812.42
06:30:42|39813.07
06:30:44|39814.89
06:30:45|39816.36
06:30:47|39815.65
06:30:48|39815.08
06:30:48|39813.28
06:30:50|39814.31
06:30:51|39814.43
06:30:51|39815.66
06:30:52|39816.13
06:30:54|39815.44
06:30:55|39814.47
06:30:55|39814.25
06:30:57|39814.13
06:30:58|39817.46
06:30:59|39817.46
06:31:00|39816.27
06:31:01|39813.6
06:31:02|39817.92
06:31:03|39815.39
06:31:04|39818.43
06:31:05|39817.14
06:31:06|39817.14
06:31:07|39818.4
06:31:08|39818.4
06:31:09|39817.84
06:31:11|39818.6
06:31:12|39818.83
06:31:13|39825.18
06:31:14|39826.61
06:31:15|39828.88
06:31:16|39836.4
06:31:17|39834.68
06:31:17|39827.5
06:31:18|39826.73
06:31:20|39827.23
06:31:21|39825.37
06:31:22|39825.9
06:31:23|39825.59
06:31:24|39823.7
06:31:25|39826.9
06:31:26|39827.79
06:31:27|39830.62
06:31:28|39828.93
06:31:29|39827.15
06:31:30|39826.27
06:31:31|39825.57
06:31:32|39825.57
06:31:33|39824.56
06:31:34|39823.72
06:31:35|39825.11
06:31:36|39825.78
06:31:37|39825.78
06:31:38|39825.22
06:31:39|39825.32
06:31:40|39826.74
06:31:41|39830.
06:31:43|39829.23
06:31:44|39837.55
06:31:45|39835.24
06:31:46|39839.47
06:31:47|39839.9
06:31:49|39843.77
06:31:49|39841.71
06:31:51|39844.4
06:31:52|39844.8
06:31:53|39844.45
06:31:54|39846.4
06:31:55|39846.01
06:31:56|39846.54
06:31:57|39839.69
06:31:59|39837.
06:32:00|39838.33
06:32:01|39839.75
06:32:01|39841.27
06:32:03|39840.09
06:32:04|39843.02
06:32:04|39844.14
06:32:06|39843.44
06:32:07|39847.72
06:32:08|39848.37
06:32:08|39851.78
06:32:10|39851.78
06:32:11|39850.21
06:32:12|39850.26
06:32:13|39852.62
06:32:14|39850.55
06:32:15|39850.94
06:32:16|39851.35
06:32:17|39852.79
06:32:19|39852.35
06:32:20|39850.15
06:32:20|39848.56
06:32:21|39852.7
06:32:22|39852.21
06:32:23|39854.43
06:32:25|39862.01
06:32:25|39866.82
06:32:26|39872.47
06:32:27|39867.39
06:32:28|39868.
06:32:33|39871.81
06:32:34|39872.
06:32:34|39878.9
06:32:35|39881.18
06:32:36|39881.12
06:32:37|39882.16
06:32:38|39881.09
06:32:40|39878.08
06:32:40|39874.67
06:32:41|39872.91
06:32:43|39867.97
06:32:45|39870.61
06:32:45|39874.22
06:32:47|39874.68
06:32:47|39873.41
06:32:48|39873.47
06:32:50|39872.39
06:32:51|39869.44
06:32:52|39865.74
06:32:53|39868.76
06:32:53|39870.49
06:32:55|39868.16
06:32:56|39869.49
06:32:57|39868.92
06:32:58|39867.52
06:32:58|39871.75
06:33:00|39868.51
06:33:01|39868.69
06:33:02|39866.12
06:33:03|39867.22
06:33:04|39864.54
06:33:05|39868.31
06:33:06|39866.76
06:33:07|39866.25
06:33:08|39861.63
06:33:09|39863.67
06:33:10|39861.07
06:33:11|39861.8
06:33:12|39857.64
06:33:13|39853.98
06:33:14|39854.2
06:33:15|39853.2
06:33:16|39851.42
06:33:17|39853.57
06:33:18|39854.59
06:33:19|39854.75
06:33:20|39862.64
06:33:21|39855.52
06:33:22|39851.73
06:33:23|39850.97
06:33:24|39853.59
06:33:25|39845.99
06:33:26|39842.78
06:33:27|39844.
06:33:28|39844.24
06:33:29|39844.24
06:33:30|39840.02
06:33:31|39847.24
06:33:32|39845.97
06:33:33|39846.61
06:33:34|39842.74
06:33:35|39857.68
06:33:36|39868.
06:33:37|39863.34
06:33:38|39864.37
06:33:39|39865.66
06:33:40|39865.66
06:33:41|39867.6
06:33:42|39865.67
06:33:43|39863.4
06:33:44|39862.44
06:33:45|39862.44
06:33:47|39859.8
06:33:48|39862.06
06:33:49|39860.29
06:33:49|39862.18
06:33:50|39860.08
06:33:51|39850.38
06:33:53|39844.87
06:33:55|39848.46
06:33:56|39847.51
06:33:57|39847.48
06:33:58|39848.83
06:33:58|39849.81
06:33:59|39872.53
06:34:01|39881.88
06:34:02|39876.02
06:34:02|39878.47
06:34:04|39886.87
06:34:05|39886.17
06:34:06|39878.19
06:34:07|39872.13
06:34:08|39879.78
06:34:09|39879.38
06:34:10|39878.34
06:34:11|39878.56
06:34:12|39881.9
06:34:13|39892.14
06:34:14|39913.01
06:34:15|39895.99
06:34:16|39891.82
06:34:17|39890.95
06:34:18|39891.06
06:34:20|39893.6
06:34:21|39890.5
06:34:21|39890.39
06:34:22|39891.81
06:34:23|39892.99
06:34:24|39892.99
06:34:25|39891.6
06:34:26|39889.88
06:34:27|39889.88
06:34:28|39889.23
06:34:29|39887.97
06:34:30|39888.87
06:34:32|39883.88
06:34:32|39883.99
06:34:33|39877.77
06:34:35|39880.77
06:34:36|39878.93
06:34:36|39880.42
06:34:37|39878.76
06:34:38|39875.75
06:34:40|39878.57
06:34:41|39878.22
06:34:42|39878.22
06:34:43|39878.22
06:34:43|39878.12
06:34:46|39876.76
06:34:47|39875.28
06:34:48|39874.37
06:34:49|39874.31
06:34:50|39870.32
06:34:51|39866.67
06:34:52|39868.98
06:34:53|39864.01
06:34:54|39865.25
06:34:55|39858.58
06:34:56|39859.34
06:34:56|39858.26
06:34:58|39856.
06:34:59|39856.23
06:35:00|39854.24
06:35:01|39854.95
06:35:02|39862.
06:35:03|39858.96
06:35:04|39861.65
06:35:05|39861.93
06:35:06|39858.81
06:35:07|39859.1
06:35:08|39859.1
06:35:09|39860.65
06:35:10|39855.88
06:35:11|39853.94
06:35:12|39854.53
06:35:13|39856.41
06:35:14|39856.17
06:35:15|39855.61
06:35:16|39856.61
06:35:17|39858.85
06:35:18|39856.92
06:35:19|39854.69
06:35:20|39857.99
06:35:21|39859.59
06:35:22|39856.47
06:35:23|39863.91
06:35:24|39858.86
06:35:25|39859.48
06:35:26|39860.47
06:35:27|39863.9
06:35:28|39861.53
06:35:29|39863.44
06:35:30|39858.96
06:35:31|39855.38
06:35:32|39855.38
06:35:33|39855.51
06:35:34|39854.59
06:35:35|39852.84
06:35:36|39853.5
06:35:37|39853.37
06:35:38|39853.51
06:35:39|39848.53
06:35:41|39848.53
06:35:41|39851.83
06:35:42|39851.83
06:35:43|39849.76
06:35:44|39848.82
06:35:45|39847.67
06:35:47|39846.51
06:35:48|39851.94
06:35:49|39854.43
06:35:51|39851.31
06:35:52|39851.32
06:35:52|39852.02
06:35:54|39851.92
06:35:54|39848.74
06:35:56|39848.87
06:35:57|39847.18
06:35:58|39850.11
06:35:59|39847.72
06:36:00|39850.66
06:36:01|39857.11
06:36:02|39854.54
06:36:03|39854.57
06:36:04|39853.01
06:36:05|39856.48
06:36:06|39855.7
06:36:07|39862.29
06:36:09|39859.05
06:36:09|39864.01
06:36:11|39868.72
06:36:11|39860.72
06:36:12|39865.3
06:36:13|39867.27
06:36:15|39857.46
06:36:15|39857.47
06:36:16|39857.36
06:36:17|39857.36
06:36:18|39849.42
06:36:20|39853.74
06:36:20|39851.11
06:36:21|39851.9
06:36:22|39847.67
06:36:24|39843.65
06:36:24|39841.81
06:36:26|39842.84
06:36:26|39843.99
06:36:27|39843.5
06:36:28|39844.24
06:36:29|39841.72
06:36:30|39841.87
06:36:31|39843.94
06:36:33|39841.73
06:36:33|39844.42
06:36:34|39845.26
06:36:35|39843.44
06:36:36|39843.49
06:36:37|39845.98
06:36:38|39850.79
06:36:39|39857.01
06:36:40|39856.73
06:36:41|39853.31
06:36:42|39851.18
06:36:43|39853.74
06:36:44|39853.17
06:36:45|39854.74
06:36:47|39854.37
06:36:48|39850.01
06:36:48|39851.37
06:36:51|39851.85
06:36:52|39856.93
06:36:53|39854.59
06:36:54|39855.4
06:36:54|39855.4
06:36:56|39854.26
06:36:57|39855.45
06:36:58|39855.99
06:36:59|39855.22
06:37:00|39855.36
06:37:01|39859.94
06:37:02|39856.65
06:37:03|39858.76
06:37:04|39856.77
06:37:05|39857.67
06:37:06|39857.67
06:37:08|39857.68
06:37:08|39860.01
06:37:10|39863.03
06:37:10|39859.99
06:37:12|39859.99
06:37:12|39861.85
06:37:13|39859.59
06:37:14|39862.03
06:37:15|39862.03
06:37:16|39872.89
06:37:17|39872.48
06:37:18|39873.36
06:37:20|39874.73
06:37:21|39872.94
06:37:22|39872.2
06:37:23|39881.14
06:37:24|39880.46
06:37:25|39874.82
06:37:26|39875.11
06:37:27|39879.67
06:37:28|39877.69
06:37:29|39873.55
06:37:30|39876.64
06:37:32|39881.2
06:37:32|39881.29
06:37:34|39876.93
06:37:35|39882.68
06:37:35|39884.86
06:37:36|39877.33
06:37:38|39880.44
06:37:38|39877.99
06:37:39|39879.86
06:37:40|39876.11
06:37:42|39877.8
06:37:42|39887.73
06:37:44|39887.15
06:37:44|39890.87
06:37:45|39889.65
06:37:47|39886.75
06:37:47|39887.85
06:37:49|39884.2
06:37:51|39886.94
06:37:52|39888.94
06:37:53|39889.42
06:37:53|39889.9
06:37:55|39890.02
06:37:55|39889.07
06:37:57|39889.07
06:37:57|39889.07
06:37:59|39888.35
06:38:00|39888.1
06:38:00|39885.13
06:38:01|39882.16
06:38:02|39884.27
06:38:04|39885.03
06:38:04|39883.31
06:38:06|39886.82
06:38:08|39885.91
06:38:08|39884.11
06:38:09|39887.23
06:38:10|39887.86
06:38:12|39887.86
06:38:13|39891.87
06:38:14|39894.8
06:38:15|39893.26
06:38:16|39890.61
06:38:17|39893.72
06:38:17|39893.72
06:38:18|39891.76
06:38:19|39895.44
06:38:21|39894.16
06:38:22|39894.16
06:38:23|39896.18
06:38:24|39899.92
06:38:25|39899.16
06:38:26|39894.12
06:38:27|39893.98
06:38:28|39896.33
06:38:28|39896.2
06:38:30|39890.
06:38:30|39886.
06:38:31|39884.17
06:38:33|39881.39
06:38:34|39884.2
06:38:35|39883.46
06:38:36|39884.47
06:38:37|39885.7
06:38:37|39883.11
06:38:39|39887.06
06:38:40|39887.99
06:38:41|39882.17
06:38:42|39879.33
06:38:43|39883.88
06:38:44|39883.88
06:38:45|39880.44
06:38:46|39880.64
06:38:47|39884.9
06:38:48|39882.59
06:38:49|39882.59
06:38:50|39878.93
06:38:51|39879.69
06:38:52|39877.63
06:38:53|39878.1
06:38:54|39879.64
06:38:55|39879.1
06:38:56|39882.34
06:38:57|39881.5
06:38:58|39882.63
06:38:59|39880.56
06:39:01|39881.15
06:39:01|39882.04
06:39:03|39880.47
06:39:03|39882.88
06:39:05|39892.04
06:39:06|39889.6
06:39:07|39889.06
06:39:08|39884.22
06:39:09|39882.13
06:39:10|39880.
06:39:11|39878.
06:39:12|39879.18
06:39:14|39881.21
06:39:15|39878.64
06:39:15|39878.47
06:39:16|39873.59
06:39:17|39875.74
06:39:18|39876.58
06:39:19|39875.54
06:39:20|39877.43
06:39:21|39879.18
06:39:22|39879.18
06:39:23|39881.38
06:39:25|39880.57
06:39:26|39881.55
06:39:27|39881.19
06:39:28|39879.96
06:39:29|39874.33
06:39:30|39873.47
06:39:31|39875.71
06:39:32|39876.53
06:39:33|39876.41
06:39:34|39875.62
06:39:35|39873.6
06:39:36|39873.6
06:39:37|39876.46
06:39:38|39876.46
06:39:39|39876.46
06:39:40|39874.81
06:39:41|39873.47
06:39:42|39872.61
06:39:43|39874.69
06:39:45|39873.17
06:39:46|39876.
06:39:46|39876.
06:39:47|39876.
06:39:48|39876.
06:39:50|39879.29
06:39:51|39879.12
06:39:52|39878.83
06:39:54|39872.64
06:39:55|39872.64
06:39:56|39872.61
06:39:57|39868.22
06:39:58|39868.14
06:39:59|39865.24
06:40:00|39865.53
06:40:02|39867.1
06:40:02|39870.1
06:40:03|39874.25
06:40:04|39874.32
06:40:05|39874.32
06:40:06|39873.56
06:40:08|39871.53
06:40:08|39877.05
06:40:09|39878.01
06:40:10|39877.89
06:40:11|39880.1
06:40:13|39877.18
06:40:13|39876.49
06:40:14|39875.12
06:40:15|39872.92
06:40:17|39875.99
06:40:18|39878.15
06:40:19|39878.18
06:40:20|39879.33
06:40:21|39878.43
06:40:22|39878.3
06:40:23|39879.88
06:40:24|39879.88
06:40:25|39880.35
06:40:26|39879.78
06:40:27|39880.25
06:40:28|39881.21
06:40:29|39890.
06:40:30|39888.67
06:40:31|39882.51
06:40:32|39885.71
06:40:33|39885.84
06:40:34|39880.92
06:40:35|39879.82
06:40:36|39878.93
06:40:37|39880.76
06:40:38|39878.95
06:40:40|39878.95
06:40:40|39880.29
06:40:41|39877.77
06:40:43|39878.38
06:40:43|39878.38
06:40:45|39876.24
06:40:45|39876.46
06:40:46|39876.44
06:40:47|39877.29
06:40:48|39877.42
06:40:49|39877.05
06:40:50|39877.05
06:40:52|39876.43
06:40:52|39876.43
06:40:54|39874.4
06:40:56|39874.41
06:40:57|39876.33
06:40:57|39872.86
06:40:59|39875.6
06:41:00|39875.62
06:41:00|39879.66
06:41:01|39875.2
06:41:03|39878.76
06:41:04|39876.41
06:41:04|39882.12
06:41:05|39883.14
06:41:07|39882.26
06:41:08|39883.1
06:41:09|39883.69
06:41:10|39885.01
06:41:11|39883.05
06:41:12|39876.19
06:41:13|39875.31
06:41:14|39874.35
06:41:14|39872.72
06:41:15|39873.14
06:41:17|39876.9
06:41:17|39877.62
06:41:18|39877.62
06:41:20|39878.11
06:41:20|39876.01
06:41:22|39876.01
06:41:23|39875.19
06:41:24|39874.56
06:41:25|39873.2
06:41:26|39876.56
06:41:27|39878.62
06:41:28|39878.06
06:41:29|39879.59
06:41:30|39879.59
06:41:31|39875.87
06:41:32|39870.42
06:41:34|39871.58
06:41:34|39872.8
06:41:35|39868.5
06:41:36|39866.49
06:41:37|39864.01
06:41:38|39868.72
06:41:40|39870.45
06:41:40|39869.14
06:41:41|39869.14
06:41:43|39869.14
06:41:43|39867.31
06:41:44|39870.
06:41:45|39869.66
06:41:46|39867.59
06:41:48|39868.91
06:41:48|39885.43
06:41:49|39883.52
06:41:51|39883.99
06:41:51|39886.
06:41:52|39882.53
06:41:53|39885.88
06:41:55|39881.14
06:41:55|39884.
06:41:57|39880.96
06:41:58|39877.39
06:41:59|39878.6
06:42:00|39879.85
06:42:01|39876.12
06:42:02|39877.26
06:42:03|39877.89
06:42:05|39876.54
06:42:05|39876.35
06:42:07|39875.18
06:42:07|39875.78
06:42:08|39880.19
06:42:09|39880.19
06:42:10|39879.87
06:42:11|39881.37
06:42:14|39877.76
06:42:15|39877.93
06:42:16|39876.83
06:42:16|39877.2
06:42:17|39877.2
06:42:19|39875.15
06:42:20|39877.2
06:42:21|39879.08
06:42:21|39878.71
06:42:23|39878.71
06:42:24|39876.01
06:42:24|39876.01
06:42:26|39875.93
06:42:27|39874.5
06:42:28|39874.9
06:42:29|39875.29
06:42:30|39875.29
06:42:31|39873.94
06:42:32|39871.98
06:42:33|39871.07
06:42:34|39869.19
06:42:35|39869.19
06:42:36|39867.18
06:42:37|39867.18
06:42:38|39866.68
06:42:39|39866.68
06:42:40|39868.21
06:42:41|39865.59
06:42:42|39864.29
06:42:43|39863.82
06:42:44|39864.04
06:42:46|39861.96
06:42:46|39860.73
06:42:48|39860.
06:42:48|39861.45
06:42:49|39857.14
06:42:50|39857.14
06:42:51|39857.01
06:42:52|39857.49
06:42:53|39854.07
06:42:55|39857.76
06:42:56|39854.73
06:42:57|39855.47
06:42:57|39853.43
06:42:59|39856.94
06:43:00|39854.76
06:43:01|39853.42
06:43:03|39852.95
06:43:04|39856.24
06:43:05|39856.02
06:43:06|39856.51
06:43:07|39856.52
06:43:08|39853.23
06:43:09|39856.76
06:43:10|39860.28
06:43:11|39859.23
06:43:12|39865.32
06:43:13|39862.94
06:43:14|39865.2
06:43:15|39865.2
06:43:16|39866.56
06:43:17|39866.56
06:43:19|39864.54
06:43:19|39864.62
06:43:20|39864.62
06:43:22|39862.76
06:43:22|39864.57
06:43:23|39863.41
06:43:24|39861.32
06:43:25|39861.32
06:43:26|39864.35
06:43:28|39862.61
06:43:28|39861.91
06:43:30|39861.96
06:43:30|39860.83
06:43:31|39860.63
06:43:33|39860.63
06:43:33|39860.63
06:43:35|39860.63
06:43:35|39859.5
06:43:37|39859.5
06:43:38|39857.8
06:43:39|39857.64
06:43:40|39862.05
06:43:41|39860.45
06:43:42|39858.58
06:43:43|39857.67
06:43:44|39857.67
06:43:45|39857.69
06:43:46|39857.69
06:43:47|39857.69
06:43:48|39859.04
06:43:49|39861.21
06:43:50|39859.42
06:43:51|39863.02
06:43:52|39860.09
06:43:53|39861.91
06:43:54|39864.43
06:43:55|39864.43
06:43:56|39864.43
06:43:57|39863.91
06:43:58|39863.67
06:43:59|39864.56
06:44:00|39862.46
06:44:01|39862.46
06:44:03|39864.75
06:44:04|39860.71
06:44:04|39860.71
06:44:06|39860.71
06:44:06|39864.
06:44:07|39856.27
06:44:09|39858.18
06:44:09|39858.18
06:44:11|39857.65
06:44:12|39857.65
06:44:13|39858.14
06:44:14|39857.65
06:44:15|39857.65
06:44:16|39857.65
06:44:17|39856.59
06:44:19|39857.42
06:44:20|39856.59
06:44:20|39850.93
06:44:21|39851.44
06:44:22|39853.36
06:44:23|39853.36
06:44:25|39853.36
06:44:25|39854.11
06:44:26|39852.28
06:44:27|39852.28
06:44:28|39853.17
06:44:30|39853.17
06:44:31|39859.54
06:44:32|39859.89
06:44:32|39862.46
06:44:34|39862.17
06:44:34|39858.88
06:44:35|39859.79
06:44:36|39864.17
06:44:37|39863.15
06:44:38|39862.84
06:44:40|39864.74
06:44:41|39860.89
06:44:41|39860.89
06:44:43|39863.45
06:44:44|39860.15
06:44:46|39860.15
06:44:46|39860.15
06:44:47|39862.65
06:44:48|39860.67
06:44:50|39862.18
06:44:50|39861.61
06:44:51|39862.63
06:44:52|39859.35
06:44:53|39860.66
06:44:55|39857.06
06:44:57|39856.22
06:44:57|39853.62
06:44:59|39857.01
06:45:00|39855.11
06:45:00|39856.67
06:45:02|39856.67
06:45:03|39857.13
06:45:04|39855.9
06:45:05|39856.67
06:45:06|39864.28
06:45:07|39874.
06:45:08|39881.86
06:45:09|39878.78
06:45:10|39881.39
06:45:11|39881.84
06:45:12|39876.72
06:45:13|39875.82
06:45:14|39879.38
06:45:15|39879.5
06:45:16|39882.14
06:45:17|39879.8
06:45:18|39881.84
06:45:19|39881.87
06:45:20|39881.61
06:45:21|39879.25
06:45:22|39880.74
06:45:23|39880.4
06:45:24|39878.93
06:45:25|39880.91
06:45:26|39882.54
06:45:27|39882.54
06:45:29|39881.74
06:45:29|39878.21
06:45:30|39877.07
06:45:31|39878.25
06:45:32|39878.25
06:45:33|39878.43
06:45:34|39876.47
06:45:35|39877.93
06:45:36|39878.21
06:45:37|39881.19
06:45:38|39883.72
06:45:39|39885.06
06:45:40|39883.81
06:45:41|39883.81
06:45:43|39883.81
06:45:44|39881.6
06:45:45|39880.12
06:45:45|39880.13
06:45:46|39879.51
06:45:47|39879.51
06:45:48|39880.66
06:45:49|39879.92
06:45:50|39880.2
06:45:51|39877.79
06:45:52|39877.79
06:45:53|39879.92
06:45:55|39879.87
06:45:56|39881.95
06:45:57|39878.63
06:45:58|39878.18
06:45:59|39875.19
06:46:00|39876.26
06:46:01|39877.85
06:46:02|39881.37
06:46:03|39878.71
06:46:04|39878.71
06:46:05|39880.77
06:46:05|39881.98
06:46:07|39881.29
06:46:08|39881.75
06:46:10|39881.75
06:46:11|39882.2
06:46:11|39884.76
06:46:12|39884.76
06:46:14|39883.28
06:46:15|39879.89
06:46:15|39882.12
06:46:16|39882.12
06:46:18|39882.92
06:46:18|39882.92
06:46:19|39882.92
06:46:20|39882.92
06:46:21|39880.09
06:46:23|39878.56
06:46:24|39881.71
06:46:25|39885.86
06:46:26|39884.15
06:46:27|39884.36
06:46:28|39885.51
06:46:29|39884.63
06:46:30|39884.63
06:46:31|39884.63
06:46:32|39886.12
06:46:33|39886.15
06:46:34|39886.73
06:46:35|39884.49
06:46:36|39886.
06:46:37|39883.84
06:46:38|39884.24
06:46:39|39884.49
06:46:41|39886.38
06:46:41|39884.62
06:46:42|39886.31
06:46:43|39886.04
06:46:45|39883.96
06:46:45|39883.64
06:46:46|39885.14
06:46:48|39885.14
06:46:49|39889.31
06:46:49|39888.37
06:46:50|39886.2
06:46:51|39885.28
06:46:52|39887.03
06:46:53|39886.87
06:46:54|39885.56
06:46:55|39885.2
06:46:57|39886.46
06:46:58|39886.34
06:46:59|39884.64
06:47:00|39887.65
06:47:02|39886.7
06:47:03|39887.13
06:47:05|39886.6
06:47:06|39885.34
06:47:06|39885.34
06:47:08|39885.34
06:47:08|39886.08
06:47:10|39887.91
06:47:10|39890.56
06:47:12|39890.56
06:47:12|39888.9
06:47:14|39887.03
06:47:14|39889.09
06:47:15|39888.08
06:47:16|39888.08
06:47:17|39885.87
06:47:18|39882.19
06:47:20|39883.24
06:47:20|39883.62
06:47:22|39880.
06:47:22|39882.31
06:47:23|39883.17
06:47:25|39884.01
06:47:25|39888.07
06:47:26|39886.89
06:47:28|39887.92
06:47:29|39887.22
06:47:30|39886.08
06:47:31|39884.2
06:47:32|39883.91
06:47:32|39885.75
06:47:34|39885.75
06:47:35|39887.7
06:47:36|39889.3
06:47:37|39886.98
06:47:37|39886.98
06:47:39|39890.82
06:47:40|39891.58
06:47:41|39889.87
06:47:42|39891.74
06:47:43|39890.77
06:47:44|39884.91
06:47:45|39884.91
06:47:46|39887.1
06:47:47|39885.32
06:47:48|39883.26
06:47:49|39885.64
06:47:50|39886.22
06:47:51|39884.94
06:47:52|39886.26
06:47:53|39886.78
06:47:54|39887.19
06:47:55|39887.36
06:47:56|39885.76
06:47:57|39885.76
06:47:58|39887.62
06:48:00|39884.94
06:48:01|39885.06
06:48:02|39887.95
06:48:02|39886.06
06:48:04|39886.03
06:48:05|39885.51
06:48:06|39887.45
06:48:07|39886.06
06:48:08|39886.06
06:48:09|39888.76
06:48:10|39889.8
06:48:11|39889.16
06:48:12|39889.84
06:48:13|39888.46
06:48:14|39889.16
06:48:15|39888.45
06:48:16|39888.45
06:48:17|39888.45
06:48:18|39889.03
06:48:19|39890.96
06:48:20|39890.27
06:48:21|39889.04
06:48:22|39888.81
06:48:23|39888.12
06:48:24|39888.12
06:48:25|39888.12
06:48:26|39888.12
06:48:27|39888.12
06:48:28|39888.13
06:48:29|39889.83
06:48:30|39886.88
06:48:32|39887.03
06:48:32|39890.18
06:48:34|39886.71
06:48:34|39886.71
06:48:35|39888.15
06:48:36|39888.15
06:48:37|39886.48
06:48:39|39889.09
06:48:39|39890.58
06:48:40|39890.11
06:48:41|39890.11
06:48:43|39890.11
06:48:43|39890.44
06:48:44|39890.96
06:48:46|39890.97
06:48:46|39890.97
06:48:47|39895.42
06:48:48|39892.86
06:48:49|39894.27
06:48:50|39893.18
06:48:51|39893.18
06:48:52|39893.17
06:48:54|39895.11
06:48:54|39895.11
06:48:55|39895.11
06:48:57|39903.97
06:48:58|39894.04
06:48:59|39894.67
06:49:00|39896.3
06:49:01|39896.42
06:49:02|39892.01
06:49:03|39888.54
06:49:04|39890.3
06:49:06|39890.42
06:49:06|39896.52
06:49:07|39893.02
06:49:09|39892.89
06:49:09|39894.51
06:49:10|39894.42
06:49:11|39894.42
06:49:13|39894.78
06:49:13|39899.
06:49:14|39896.63
06:49:16|39896.88
06:49:17|39897.04
06:49:18|39899.23
06:49:19|39897.98
06:49:20|39901.98
06:49:21|39903.48
06:49:22|39899.86
06:49:23|39897.65
06:49:24|39898.98
06:49:25|39898.82
06:49:26|39898.33
06:49:27|39900.7
06:49:28|39899.79
06:49:29|39899.6
06:49:30|39898.55
06:49:31|39898.99
06:49:32|39892.24
06:49:33|39894.49
06:49:34|39895.13
06:49:35|39894.
06:49:36|39896.76
06:49:37|39897.35
06:49:38|39897.36
06:49:39|39895.41
06:49:40|39900.17
06:49:41|39900.06
06:49:42|39901.11
06:49:43|39900.6
06:49:44|39901.56
06:49:45|39900.17
06:49:46|39898.33
06:49:47|39899.72
06:49:48|39895.75
06:49:49|39895.75
06:49:50|39897.36
06:49:51|39899.23
06:49:52|39899.23
06:49:53|39899.9
06:49:54|39894.63
06:49:55|39894.63
06:49:57|39893.62
06:49:58|39893.32
06:49:58|39891.37
06:50:00|39893.21
06:50:01|39891.44
06:50:01|39892.38
06:50:03|39885.41
06:50:04|39888.72
06:50:05|39891.19
06:50:06|39892.73
06:50:07|39891.74
06:50:08|39892.99
06:50:09|39889.38
06:50:10|39891.76
06:50:11|39889.35
06:50:12|39890.86
06:50:13|39889.93
06:50:14|39892.66
06:50:15|39890.05
06:50:16|39890.42
06:50:16|39887.56
06:50:18|39887.77
06:50:18|39888.22
06:50:19|39886.3
06:50:22|39888.9
06:50:22|39894.3
06:50:23|39891.39
06:50:24|39891.04
06:50:26|39891.04
06:50:26|39893.59
06:50:27|39891.73
06:50:28|39891.78
06:50:30|39892.97
06:50:31|39892.89
06:50:31|39892.01
06:50:32|39891.86
06:50:33|39891.95
06:50:34|39891.41
06:50:36|39891.41
06:50:36|39891.33
06:50:37|39890.82
06:50:38|39891.38
06:50:39|39894.01
06:50:40|39901.79
06:50:41|39901.83
06:50:42|39900.
06:50:43|39901.64
06:50:45|39898.68
06:50:45|39896.42
06:50:47|39897.04
06:50:47|39899.46
06:50:48|39897.08
06:50:49|39897.71
06:50:51|39898.07
06:50:51|39895.28
06:50:52|39896.94
06:50:53|39899.64
06:50:54|39912.
06:50:55|39911.91
06:50:56|39913.36
06:50:57|39912.18
06:50:58|39910.8
06:51:00|39911.94
06:51:01|39912.67
06:51:02|39911.27
06:51:03|39914.
06:51:04|39910.6
06:51:05|39913.24
06:51:06|39912.09
06:51:08|39912.
06:51:09|39911.93
06:51:09|39912.4
06:51:11|39914.49
06:51:12|39914.52
06:51:13|39914.
06:51:13|39906.
06:51:15|39906.21
06:51:15|39904.01
06:51:17|39904.
06:51:18|39900.
06:51:18|39902.68
06:51:19|39905.86
06:51:20|39908.12
06:51:21|39912.14
06:51:22|39911.21
06:51:23|39911.21
06:51:25|39911.21
06:51:26|39908.02
06:51:27|39908.02
06:51:28|39909.14
06:51:28|39906.84
06:51:30|39910.54
06:51:31|39904.94
06:51:31|39901.37
06:51:33|39903.82
06:51:34|39903.92
06:51:35|39911.29
06:51:36|39911.06
06:51:37|39912.16
06:51:37|39912.01
06:51:39|39912.01
06:51:40|39912.27
06:51:41|39910.21
06:51:42|39913.44
06:51:43|39911.77
06:51:44|39910.17
06:51:45|39911.72
06:51:46|39908.65
06:51:47|39906.76
06:51:48|39893.91
06:51:49|39905.75
06:51:49|39907.56
06:51:51|39896.79
06:51:52|39896.41
06:51:52|39895.72
06:51:53|39895.73
06:51:55|39892.14
06:51:55|39894.28
06:51:57|39896.8
06:51:57|39900.47
06:51:58|39900.51
06:51:59|39907.7
06:52:01|39907.84
06:52:03|39908.21
06:52:04|39910.96
06:52:05|39906.62
06:52:05|39907.52
06:52:07|39910.88
06:52:07|39906.04
06:52:08|39904.
06:52:10|39904.13
06:52:10|39903.
06:52:11|39902.42
06:52:13|39904.87
06:52:14|39903.81
06:52:15|39905.46
06:52:16|39896.01
06:52:18|39899.31
06:52:19|39898.7
06:52:19|39895.02
06:52:20|39891.07
06:52:22|39889.04
06:52:23|39890.58
06:52:23|39890.88
06:52:25|39891.16
06:52:26|39893.21
06:52:27|39889.05
06:52:27|39889.29
06:52:28|39894.32
06:52:30|39892.51
06:52:30|39892.6
06:52:31|39892.03
06:52:33|39886.4
06:52:34|39886.64
06:52:35|39888.54
06:52:35|39887.4
06:52:37|39888.8
06:52:37|39887.53
06:52:38|39888.73
06:52:39|39886.97
06:52:40|39888.52
06:52:41|39887.57
06:52:43|39886.
06:52:43|39884.99
06:52:44|39884.99
06:52:45|39888.52
06:52:46|39888.52
06:52:48|39888.52
06:52:49|39887.09
06:52:50|39885.28
06:52:50|39890.57
06:52:51|39891.34
06:52:52|39891.34
06:52:54|39890.2
06:52:55|39892.55
06:52:55|39892.55
06:52:57|39889.93
06:52:58|39889.93
06:52:59|39888.98
06:52:59|39888.98
06:53:00|39888.19
06:53:02|39898.31
06:53:04|39903.13
06:53:05|39900.
06:53:06|39900.33
06:53:07|39902.17
06:53:08|39904.51
06:53:09|39905.33
06:53:10|39905.84
06:53:11|39902.64
06:53:13|39902.69
06:53:14|39895.34
06:53:14|39897.98
06:53:16|39895.55
06:53:17|39893.47
06:53:18|39893.85
06:53:19|39894.25
06:53:20|39894.25
06:53:21|39894.25
06:53:22|39895.48
06:53:23|39895.74
06:53:24|39894.09
06:53:25|39893.96
06:53:26|39895.
06:53:28|39894.42
06:53:28|39893.14
06:53:30|39893.92
06:53:30|39887.35
06:53:32|39894.54
06:53:32|39896.42
06:53:34|39899.13
06:53:34|39899.29
06:53:36|39901.93
06:53:37|39897.2
06:53:38|39897.2
06:53:38|39896.73
06:53:40|39892.35
06:53:40|39892.69
06:53:42|39895.63
06:53:43|39895.63
06:53:44|39898.
06:53:45|39899.65
06:53:46|39898.91
06:53:47|39898.91
06:53:48|39896.42
06:53:49|39896.2
06:53:50|39898.18
06:53:51|39895.55
06:53:52|39895.15
06:53:53|39896.02
06:53:54|39898.52
06:53:55|39899.14
06:53:56|39899.81
06:53:57|39898.15
06:53:59|39899.77
06:54:00|39896.46
06:54:01|39897.46
06:54:02|39901.
06:54:02|39903.87
06:54:04|39898.86
06:54:06|39899.82
06:54:06|39899.84
06:54:07|39899.84
06:54:08|39901.88
06:54:13|39899.84
06:54:14|39902.64
06:54:15|39900.37
06:54:16|39901.31
06:54:17|39900.98
06:54:18|39900.98
06:54:19|39893.24
06:54:21|39894.53
06:54:22|39896.32
06:54:22|39894.66
06:54:24|39894.54
06:54:24|39896.3
06:54:26|39895.91
06:54:27|39895.05
06:54:28|39895.59
06:54:29|39895.9
06:54:30|39895.91
06:54:31|39895.91
06:54:31|39894.24
06:54:33|39896.3
06:54:34|39896.29
06:54:35|39896.29
06:54:36|39896.42
06:54:37|39890.37
06:54:38|39894.9
06:54:39|39892.
06:54:40|39895.58
06:54:41|39894.32
06:54:42|39894.32
06:54:43|39890.01
06:54:44|39891.03
06:54:45|39891.03
06:54:45|39892.74
06:54:47|39894.63
06:54:48|39892.55
06:54:49|39890.16
06:54:50|39894.38
06:54:50|39892.19
06:54:51|39892.01
06:54:53|39902.01
06:54:54|39904.26
06:54:55|39904.19
06:54:56|39904.19
06:54:57|39903.06
06:54:58|39905.06
06:55:00|39902.36
06:55:00|39904.65
06:55:01|39904.93
06:55:02|39903.38
06:55:04|39902.46
06:55:04|39902.46
06:55:06|39900.19
06:55:07|39900.19
06:55:09|39904.07
06:55:10|39912.
06:55:10|39906.87
06:55:11|39906.8
06:55:13|39906.8
06:55:13|39909.44
06:55:14|39906.86
06:55:15|39911.11
06:55:16|39908.13
06:55:18|39908.26
06:55:19|39905.38
06:55:19|39904.38
06:55:20|39904.25
06:55:22|39905.5
06:55:22|39905.
06:55:23|39905.99
06:55:24|39904.17
06:55:25|39906.65
06:55:27|39906.
06:55:27|39904.31
06:55:28|39904.31
06:55:29|39906.41
06:55:31|39904.64
06:55:31|39907.01
06:55:32|39907.16
06:55:33|39905.57
06:55:35|39903.09
06:55:35|39906.
06:55:36|39906.
06:55:37|39903.81
06:55:38|39903.08
06:55:39|39906.
06:55:40|39905.98
06:55:42|39904.78
06:55:42|39902.19
06:55:43|39902.19
06:55:44|39904.
06:55:45|39904.
06:55:47|39904.
06:55:48|39904.
06:55:49|39904.
06:55:50|39904.
06:55:51|39904.
06:55:52|39904.
06:55:52|39904.
06:55:54|39903.
06:55:54|39903.
06:55:56|39903.56
06:55:57|39903.56
06:55:58|39903.56
06:55:58|39903.98
06:55:59|39903.98
06:56:01|39904.
06:56:02|39907.58
06:56:03|39910.01
06:56:04|39909.99
06:56:05|39908.01
06:56:07|39910.02
06:56:07|39912.
06:56:09|39910.
06:56:10|39912.01
06:56:11|39916.
06:56:13|39910.02
06:56:13|39913.79
06:56:15|39910.55
06:56:16|39910.55
06:56:17|39910.55
06:56:19|39914.25
06:56:20|39915.87
06:56:21|39914.98
06:56:22|39915.77
06:56:23|39914.
06:56:24|39916.14
06:56:24|39911.46
06:56:26|39911.46
06:56:26|39911.46
06:56:28|39914.25
06:56:28|39913.99
06:56:29|39913.99
06:56:31|39908.
06:56:31|39907.77
06:56:33|39912.
06:56:35|39915.29
06:56:35|39915.29
06:56:36|39915.29
06:56:38|39912.01
06:56:38|39912.01
06:56:40|39912.01
06:56:40|39906.79
06:56:41|39906.79
06:56:42|39906.78
06:56:43|39910.15
06:56:45|39906.9
06:56:46|39906.9
06:56:46|39906.9
06:56:47|39906.9
06:56:48|39906.01
06:56:50|39900.68
06:56:50|39898.44
06:56:51|39898.44
06:56:52|39899.35
06:56:53|39898.58
06:56:54|39903.94
06:56:56|39903.94
06:56:57|39906.86
06:56:58|39907.44
06:56:59|39909.39
06:57:00|39906.84
06:57:01|39907.62
06:57:02|39910.52
06:57:03|39913.5
06:57:04|39913.17
06:57:05|39909.34
06:57:06|39913.17
06:57:08|39912.92
06:57:09|39912.92
06:57:09|39910.13
06:57:11|39910.54
06:57:12|39911.02
06:57:12|39910.55
06:57:15|39912.91
06:57:15|39912.46
06:57:16|39912.46
06:57:17|39913.75
06:57:19|39913.75
06:57:19|39913.63
06:57:21|39913.63
06:57:22|39913.63
06:57:23|39913.63
06:57:23|39912.
06:57:25|39912.
06:57:26|39912.
06:57:26|39912.
06:57:27|39913.24
06:57:29|39909.59
06:57:30|39911.71
06:57:30|39910.
06:57:31|39910.
06:57:33|39910.74
06:57:33|39908.79
06:57:34|39910.22
06:57:35|39913.23
06:57:36|39912.
06:57:37|39912.01
06:57:39|39914.58
06:57:40|39914.58
06:57:41|39913.99
06:57:41|39913.99
06:57:42|39913.66
06:57:44|39913.66
06:57:45|39913.32
06:57:45|39913.32
06:57:47|39913.32
06:57:48|39912.77
06:57:48|39912.86
06:57:49|39914.12
06:57:50|39914.12
06:57:51|39917.13
06:57:52|39917.3
06:57:53|39917.3
06:57:55|39917.3
06:57:55|39915.65
06:57:57|39913.77
06:57:57|39913.77
06:57:58|39914.39
06:58:00|39914.39
06:58:01|39916.99
06:58:01|39916.99
06:58:02|39916.99
06:58:03|39912.41
06:58:05|39914.83
06:58:05|39914.03
06:58:07|39906.12
06:58:08|39910.94
06:58:10|39910.39
06:58:11|39909.99
06:58:12|39909.71
06:58:13|39910.79
06:58:14|39910.67
06:58:15|39910.66
06:58:16|39905.95
06:58:17|39909.57
06:58:18|39908.5
06:58:19|39910.87
06:58:21|39911.
06:58:21|39912.44
06:58:23|39913.01
06:58:23|39912.77
06:58:25|39909.8
06:58:25|39911.63
06:58:26|39909.71
06:58:27|39912.14
06:58:28|39912.14
06:58:29|39912.26
06:58:31|39912.26
06:58:31|39915.79
06:58:33|39913.34
06:58:33|39915.51
06:58:35|39914.85
06:58:35|39913.15
06:58:36|39913.97
06:58:38|39910.01
06:58:38|39908.73
06:58:40|39909.04
06:58:40|39909.99
06:58:42|39909.05
06:58:42|39909.01
06:58:43|39908.49
06:58:44|39907.85
06:58:46|39907.85
06:58:46|39907.85
06:58:47|39905.2
06:58:48|39906.11
06:58:50|39902.06
06:58:50|39902.65
06:58:51|39901.15
06:58:53|39901.15
06:58:53|39903.92
06:58:54|39908.55
06:58:56|39909.17
06:58:56|39910.97
06:58:57|39913.34
06:58:58|39913.34
06:58:59|39913.47
06:59:00|39912.
06:59:02|39916.09
06:59:02|39913.11
06:59:03|39913.36
06:59:04|39912.19
06:59:06|39912.02
06:59:06|39910.55
06:59:07|39912.54
06:59:09|39912.32
06:59:11|39910.61
06:59:12|39910.65
06:59:13|39912.32
06:59:14|39910.8
06:59:15|39912.3
06:59:16|39915.12
06:59:17|39915.12
06:59:18|39915.12
06:59:19|39914.71
06:59:20|39910.83
06:59:21|39913.79
06:59:22|39912.39
06:59:23|39912.39
06:59:24|39912.39
06:59:25|39912.39
06:59:26|39915.22
06:59:27|39915.22
06:59:28|39913.52
06:59:29|39912.36
06:59:30|39911.8
06:59:31|39910.01
06:59:32|39895.07
06:59:33|39890.01
06:59:34|39895.33
06:59:35|39899.53
06:59:36|39900.89
06:59:37|39902.
06:59:38|39906.
06:59:39|39902.75
06:59:40|39903.05
06:59:41|39905.
06:59:42|39904.
06:59:43|39902.96
06:59:44|39907.69
06:59:45|39907.7
06:59:46|39906.21
06:59:47|39908.17
06:59:48|39908.21
06:59:50|39911.46
06:59:51|39911.46
06:59:51|39911.46
06:59:52|39913.01
06:59:53|39912.77
06:59:54|39912.77
06:59:55|39912.24
06:59:56|39912.24
06:59:57|39910.02
06:59:58|39910.02
06:59:59|39908.65
07:00:00|39908.14
07:00:01|39907.26
07:00:02|39910.
07:00:04|39910.
07:00:04|39910.
07:00:05|39915.35
07:00:07|39910.77
07:00:08|39912.9
07:00:09|39912.9
07:00:11|39912.57
07:00:12|39913.88
07:00:13|39912.88
07:00:13|39914.3
07:00:14|39913.78
07:00:16|39912.48
07:00:17|39912.77
07:00:17|39913.7
07:00:18|39913.7
07:00:20|39914.95
07:00:21|39913.68
07:00:21|39913.68
07:00:22|39913.35
07:00:23|39913.44
07:00:24|39913.44
07:00:26|39910.34
07:00:26|39913.1
07:00:27|39909.37
07:00:29|39905.54
07:00:29|39908.33
07:00:31|39911.04
07:00:32|39911.29
07:00:33|39908.1
07:00:33|39909.7
07:00:34|39909.03
07:00:37|39910.1
07:00:37|39908.09
07:00:38|39908.14
07:00:39|39910.05
07:00:40|39908.09
07:00:41|39908.09
07:00:42|39906.8
07:00:43|39907.93
07:00:45|39908.38
07:00:45|39907.4
07:00:47|39905.94
07:00:47|39904.07
07:00:48|39903.85
07:00:49|39901.85
07:00:50|39896.84
07:00:51|39895.2
07:00:52|39899.
07:00:53|39897.43
07:00:54|39897.26
07:00:55|39892.87
07:00:56|39894.94
07:00:58|39895.2
07:00:58|39892.9
07:01:00|39895.38
07:01:00|39893.28
07:01:01|39892.22
07:01:02|39892.76
07:01:03|39893.51
07:01:04|39892.88
07:01:05|39894.35
07:01:06|39901.7
07:01:08|39902.19
07:01:08|39900.1
07:01:09|39902.63
07:01:11|39901.29
07:01:13|39902.63
07:01:13|39903.65
07:01:15|39903.31
07:01:16|39904.41
07:01:16|39904.41
07:01:18|39904.13
07:01:19|39913.34
07:01:19|39910.67
07:01:20|39913.22
07:01:21|39908.63
07:01:22|39910.53
07:01:23|39910.53
07:01:25|39908.61
07:01:25|39900.7
07:01:26|39897.32
07:01:27|39900.51
07:01:29|39898.88
07:01:31|39896.42
07:01:32|39898.44
07:01:32|39890.27
07:01:33|39890.26
07:01:34|39893.24
07:01:36|39894.42
07:01:36|39894.49
07:01:37|39896.4
07:01:39|39896.4
07:01:39|39899.66
07:01:40|39899.66
07:01:42|39899.24
07:01:43|39897.48
07:01:43|39899.39
07:01:44|39900.17
07:01:45|39899.84
07:01:46|39900.18
07:01:48|39898.94
07:01:48|39899.03
07:01:49|39899.03
07:01:51|39899.03
07:01:51|39899.6
07:01:53|39898.71
07:01:54|39898.31
07:01:55|39898.31
07:01:56|39898.31
07:01:57|39898.34
07:01:58|39898.34
07:01:59|39898.05
07:02:00|39903.26
07:02:01|39905.05
07:02:01|39908.6
07:02:03|39909.58
07:02:04|39911.45
07:02:05|39911.4
07:02:05|39911.9
07:02:07|39908.63
07:02:08|39907.7
07:02:09|39908.37
07:02:09|39908.37
07:02:11|39908.25
07:02:13|39906.01
07:02:15|39906.01
07:02:15|39908.42
07:02:16|39908.42
07:02:17|39908.42
07:02:19|39903.44
07:02:20|39901.21
07:02:20|39903.3
07:02:22|39902.85
07:02:23|39901.44
07:02:23|39901.12
07:02:25|39901.12
07:02:26|39902.96
07:02:27|39900.9
07:02:28|39902.85
07:02:29|39900.74
07:02:31|39902.49
07:02:32|39899.99
07:02:33|39899.82
07:02:33|39899.82
07:02:34|39899.82
07:02:36|39899.82
07:02:37|39898.85
07:02:37|39899.92
07:02:39|39897.35
07:02:40|39898.63
07:02:41|39896.49
07:02:42|39896.13
07:02:42|39897.27
07:02:44|39899.92
07:02:45|39899.92
07:02:46|39899.78
07:02:47|39899.78
07:02:48|39898.2
07:02:49|39898.2
07:02:50|39898.2
07:02:52|39903.89
07:02:52|39903.3
07:02:53|39902.45
07:02:55|39901.82
07:02:55|39904.59
07:02:57|39905.28
07:02:57|39907.08
07:02:59|39904.19
07:03:00|39905.23
07:03:00|39904.
07:03:01|39903.99
07:03:03|39903.99
07:03:04|39905.7
07:03:05|39905.7
07:03:05|39905.77
07:03:06|39905.24
07:03:07|39903.31
07:03:09|39901.13
07:03:09|39903.65
07:03:11|39904.1
07:03:11|39904.1
07:03:13|39904.1
07:03:14|39905.55
07:03:16|39905.55
07:03:17|39904.15
07:03:18|39904.15
07:03:19|39902.75
07:03:20|39902.19
07:03:21|39902.26
07:03:23|39902.26
07:03:23|39905.13
07:03:24|39909.55
07:03:26|39909.65
07:03:26|39909.11
07:03:27|39905.25
07:03:29|39904.58
07:03:30|39904.64
07:03:31|39902.7
07:03:31|39902.82
07:03:33|39902.7
07:03:33|39902.7
07:03:34|39905.2
07:03:36|39905.59
07:03:37|39906.02
07:03:38|39904.58
07:03:39|39906.56
07:03:40|39905.57
07:03:41|39905.57
07:03:42|39904.58
07:03:43|39909.78
07:03:44|39906.94
07:03:45|39909.1
07:03:46|39909.34
07:03:47|39909.57
07:03:48|39906.47
07:03:49|39906.22
07:03:50|39906.22
07:03:51|39906.22
07:03:52|39906.22
07:03:53|39906.43
07:03:54|39906.43
07:03:55|39906.43
07:03:56|39906.43
07:03:57|39905.71
07:03:59|39905.33
07:03:59|39906.41
07:04:00|39905.26
07:04:01|39904.61
07:04:02|39906.6
07:04:04|39905.11
07:04:04|39906.74
07:04:05|39905.43
07:04:06|39894.25
07:04:07|39896.52
07:04:08|39905.21
07:04:09|39904.28
07:04:10|39907.31
07:04:11|39914.01
07:04:12|39912.88
07:04:13|39908.6
07:04:15|39911.66
07:04:15|39913.19
07:04:16|39906.33
07:04:18|39906.01
07:04:18|39906.01
07:04:19|39906.9
07:04:20|39903.19
07:04:21|39903.92
07:04:22|39902.04
07:04:24|39901.41
07:04:24|39902.87
07:04:25|39902.71
07:04:27|39900.
07:04:27|39898.48
07:04:29|39898.48
07:04:30|39900.05
07:04:31|39896.5
07:04:31|39893.59
07:04:33|39890.86
07:04:33|39890.74
07:04:34|39886.75
07:04:36|39887.66
07:04:36|39887.46
07:04:38|39885.45
07:04:38|39887.65
07:04:40|39885.35
07:04:41|39882.82
07:04:42|39886.77
07:04:43|39883.94
07:04:43|39886.19
07:04:45|39886.85
07:04:46|39889.71
07:04:48|39889.32
07:04:49|39897.99
07:04:50|39892.8
07:04:50|39892.99
07:04:52|39901.1
07:04:53|39900.65
07:04:56|39901.64
07:04:57|39899.03
07:04:58|39901.17
07:04:59|39899.41
07:05:00|39896.8
07:05:01|39896.81
07:05:02|39896.54
07:05:02|39895.48
07:05:04|39895.6
07:05:05|39896.54
07:05:06|39896.84
07:05:06|39892.47
07:05:08|39894.45
07:05:08|39891.06
07:05:10|39893.9
07:05:11|39895.75
07:05:12|39896.92
07:05:13|39894.53
07:05:14|39894.53
07:05:15|39894.53
07:05:16|39895.15
07:05:17|39892.71
07:05:18|39892.83
07:05:19|39889.38
07:05:19|39889.96
07:05:20|39888.74
07:05:21|39883.03
07:05:23|39883.86
07:05:24|39889.34
07:05:25|39888.81
07:05:26|39887.82
07:05:27|39888.46
07:05:28|39882.37
07:05:29|39883.26
07:05:30|39885.23
07:05:31|39882.32
07:05:32|39882.74
07:05:33|39884.
07:05:34|39882.35
07:05:36|39882.32
07:05:37|39877.39
07:05:37|39877.39
07:05:39|39879.78
07:05:40|39880.2
07:05:40|39877.63
07:05:41|39879.37
07:05:43|39880.46
07:05:44|39878.6
07:05:45|39881.17
07:05:46|39879.45
07:05:47|39880.45
07:05:48|39881.24
07:05:49|39878.36
07:05:50|39880.32
07:05:51|39877.95
07:05:52|39876.66
07:05:53|39876.62
07:05:54|39878.86
07:05:55|39878.26
07:05:56|39871.97
07:05:57|39873.72
07:05:58|39871.74
07:05:59|39872.39
07:06:00|39871.04
07:06:01|39868.9
07:06:02|39869.53
07:06:03|39869.53
07:06:04|39872.8
07:06:05|39878.1
07:06:06|39875.59
07:06:07|39877.47
07:06:08|39874.47
07:06:09|39871.13
07:06:10|39871.01
07:06:11|39871.01
07:06:12|39871.01
07:06:13|39873.29
07:06:14|39874.34
07:06:16|39875.26
07:06:16|39871.31
07:06:18|39872.51
07:06:18|39870.19
07:06:20|39869.17
07:06:21|39869.17
07:06:21|39869.29
07:06:23|39868.57
07:06:24|39871.02
07:06:24|39870.
07:06:25|39867.46
07:06:27|39865.66
07:06:27|39865.66
07:06:29|39864.66
07:06:29|39864.03
07:06:30|39864.2
07:06:32|39863.82
07:06:33|39865.4
07:06:34|39865.52
07:06:35|39865.52
07:06:35|39865.56
07:06:36|39865.99
07:06:37|39866.12
07:06:38|39870.31
07:06:39|39870.25
07:06:41|39868.3
07:06:41|39868.3
07:06:42|39868.
07:06:43|39868.
07:06:44|39874.37
07:06:46|39872.74
07:06:47|39875.23
07:06:47|39875.23
07:06:48|39871.58
07:06:49|39873.08
07:06:50|39869.44
07:06:52|39872.
07:06:52|39867.37
07:06:53|39867.37
07:06:55|39867.37
07:06:56|39869.28
07:06:56|39871.61
07:06:58|39871.61
07:06:58|39879.3
07:07:00|39876.19
07:07:01|39880.
07:07:01|39878.45
07:07:03|39878.9
07:07:04|39878.25
07:07:05|39877.78
07:07:06|39878.06
07:07:07|39878.06
07:07:08|39872.9
07:07:08|39870.7
07:07:10|39869.53
07:07:11|39869.53
07:07:12|39870.96
07:07:13|39870.01
07:07:14|39868.07
07:07:15|39867.16
07:07:16|39866.44
07:07:18|39866.95
07:07:19|39866.34
07:07:20|39866.34
07:07:21|39867.45
07:07:22|39867.45
07:07:24|39866.35
07:07:25|39866.35
07:07:25|39866.49
07:07:27|39867.21
07:07:28|39867.21
07:07:28|39865.52
07:07:30|39865.52
07:07:30|39865.27
07:07:31|39865.27
07:07:32|39865.27
07:07:34|39864.34
07:07:34|39863.7
07:07:35|39865.28
07:07:36|39862.84
07:07:37|39862.84
07:07:39|39864.88
07:07:40|39864.88
07:07:40|39863.88
07:07:41|39858.45
07:07:42|39857.77
07:07:43|39856.62
07:07:44|39856.73
07:07:45|39861.76
07:07:46|39859.68
07:07:48|39859.8
07:07:49|39862.25
07:07:50|39859.89
07:07:50|39861.51
07:07:52|39856.07
07:07:53|39857.79
07:07:53|39858.75
07:07:55|39859.
07:07:55|39857.54
07:07:56|39856.7
07:07:57|39853.74
07:07:58|39853.98
07:07:59|39853.55
07:08:01|39845.9
07:08:01|39848.36
07:08:02|39845.04
07:08:03|39840.58
07:08:04|39840.6
07:08:06|39840.87
07:08:06|39843.14
07:08:07|39850.01
07:08:09|39849.88
07:08:09|39848.48
07:08:11|39849.3
07:08:12|39847.08
07:08:12|39847.08
07:08:14|39845.8
07:08:15|39849.05
07:08:16|39847.18
07:08:17|39848.73
07:08:18|39845.92
07:08:20|39845.66
07:08:21|39844.52
07:08:21|39853.3
07:08:22|39857.04
07:08:24|39854.84
07:08:24|39852.7
07:08:26|39854.75
07:08:27|39854.02
07:08:28|39856.38
07:08:29|39857.03
07:08:29|39859.51
07:08:30|39863.52
07:08:31|39858.34
07:08:32|39860.23
07:08:34|39860.99
07:08:35|39859.15
07:08:36|39859.15
07:08:36|39860.01
07:08:37|39860.01
07:08:38|39860.45
07:08:40|39857.4
07:08:41|39857.4
07:08:41|39859.32
07:08:43|39858.38
07:08:43|39859.55
07:08:44|39860.63
07:08:45|39866.67
07:08:46|39876.35
07:08:47|39871.67
07:08:48|39867.33
07:08:49|39871.17
07:08:50|39869.21
07:08:51|39869.21
07:08:53|39869.21
07:08:53|39870.92
07:08:55|39871.36
07:08:56|39871.07
07:08:57|39871.07
07:08:58|39878.01
07:08:59|39874.14
07:09:00|39878.44
07:09:01|39873.79
07:09:02|39879.87
07:09:03|39879.87
07:09:04|39879.87
07:09:05|39879.87
07:09:06|39876.85
07:09:07|39888.18
07:09:08|39890.01
07:09:09|39892.63
07:09:10|39898.83
07:09:11|39903.3
07:09:12|39891.19
07:09:13|39888.01
07:09:14|39887.62
07:09:15|39889.88
07:09:16|39887.95
07:09:17|39890.
07:09:18|39889.3
07:09:19|39889.55
07:09:20|39893.36
07:09:22|39893.36
07:09:23|39894.19
07:09:24|39890.
07:09:26|39892.03
07:09:26|39892.03
07:09:28|39896.81
07:09:29|39896.15
07:09:29|39897.36
07:09:30|39895.04
07:09:31|39896.
07:09:32|39895.33
07:09:34|39891.8
07:09:35|39890.01
07:09:35|39887.96
07:09:37|39885.88
07:09:38|39888.53
07:09:39|39886.39
07:09:40|39887.25
07:09:40|39889.84
07:09:41|39886.14
07:09:42|39885.15
07:09:43|39882.11
07:09:45|39883.75
07:09:46|39886.01
07:09:47|39885.14
07:09:48|39882.24
07:09:49|39881.5
07:09:50|39880.77
07:09:51|39885.03
07:09:52|39883.29
07:09:53|39875.99
07:09:54|39881.49
07:09:55|39880.71
07:09:56|39878.7
07:09:57|39878.02
07:09:58|39879.04
07:09:59|39876.2
07:10:01|39877.98
07:10:01|39882.26
07:10:02|39888.77
07:10:03|39888.25
07:10:04|39888.93
07:10:05|39888.91
07:10:07|39891.79
07:10:08|39893.61
07:10:09|39892.95
07:10:09|39895.95
07:10:10|39895.99
07:10:11|39895.97
07:10:13|39895.14
07:10:13|39892.52
07:10:14|39892.52
07:10:15|39893.29
07:10:16|39897.21
07:10:17|39899.23
07:10:18|39893.73
07:10:20|39896.14
07:10:21|39896.2
07:10:22|39900.
07:10:23|39900.15
07:10:24|39901.57
07:10:26|39897.91
07:10:27|39901.69
07:10:28|39898.34
07:10:29|39898.34
07:10:30|39901.28
07:10:31|39902.05
07:10:32|39903.8
07:10:33|39901.61
07:10:33|39901.61
07:10:35|39902.99
07:10:36|39900.92
07:10:37|39898.96
07:10:38|39900.
07:10:39|39898.37
07:10:40|39900.27
07:10:41|39900.27
07:10:42|39897.98
07:10:44|39894.7
07:10:45|39897.35
07:10:45|39896.36
07:10:46|39901.12
07:10:47|39903.
07:10:48|39899.02
07:10:49|39912.49
07:10:50|39907.02
07:10:52|39907.85
07:10:53|39906.88
07:10:53|39906.88
07:10:55|39906.88
07:10:56|39910.64
07:10:56|39908.08
07:10:57|39908.74
07:10:58|39907.92
07:11:00|39907.92
07:11:00|39906.9
07:11:02|39908.56
07:11:02|39912.76
07:11:03|39912.76
07:11:05|39914.07
07:11:05|39916.54
07:11:07|39914.47
07:11:08|39914.42
07:11:09|39914.07
07:11:10|39914.07
07:11:11|39918.31
07:11:12|39915.23
07:11:13|39914.07
07:11:13|39914.07
07:11:14|39914.07
07:11:16|39913.01
07:11:17|39912.24
07:11:17|39912.24
07:11:19|39911.75
07:11:20|39911.75
07:11:20|39912.72
07:11:21|39914.28
07:11:23|39914.9
07:11:25|39914.78
07:11:26|39909.2
07:11:26|39909.91
07:11:27|39912.09
07:11:28|39912.09
07:11:30|39914.06
07:11:30|39916.11
07:11:32|39914.01
07:11:32|39915.06
07:11:33|39912.22
07:11:34|39912.22
07:11:36|39913.63
07:11:36|39913.63
07:11:38|39914.3
07:11:38|39914.12
07:11:40|39915.79
07:11:40|39915.79
07:11:41|39912.65
07:11:42|39915.
07:11:43|39913.7
07:11:45|39911.92
07:11:45|39909.71
07:11:46|39909.71
07:11:48|39912.
07:11:48|39912.14
07:11:49|39913.11
07:11:50|39913.11
07:11:52|39917.05
07:11:52|39915.22
07:11:53|39915.1
07:11:54|39916.21
07:11:55|39916.21
07:11:56|39912.76
07:11:57|39914.73
07:11:58|39916.04
07:11:59|39914.33
07:12:00|39912.
07:12:01|39912.63
07:12:03|39909.63
07:12:03|39912.26
07:12:04|39910.61
07:12:06|39910.61
07:12:06|39911.98
07:12:08|39911.98
07:12:09|39908.89
07:12:09|39906.5
07:12:10|39905.77
07:12:11|39912.01
07:12:13|39912.94
07:12:14|39912.68
07:12:15|39912.69
07:12:15|39910.66
07:12:16|39913.39
07:12:18|39910.1
07:12:19|39913.27
07:12:20|39917.74
07:12:21|39916.19
07:12:23|39916.48
07:12:23|39919.21
07:12:25|39917.92
07:12:26|39917.94
07:12:27|39917.94
07:12:28|39916.49
07:12:29|39918.9
07:12:30|39918.9
07:12:31|39918.9
07:12:32|39916.48
07:12:33|39919.87
07:12:35|39916.99
07:12:36|39915.54
07:12:37|39914.95
07:12:37|39914.95
07:12:39|39918.03
07:12:39|39916.16
07:12:40|39918.98
07:12:41|39916.16
07:12:43|39915.62
07:12:43|39914.12
07:12:44|39913.67
07:12:45|39914.69
07:12:47|39912.46
07:12:48|39913.55
07:12:48|39914.95
07:12:50|39914.
07:12:50|39914.02
07:12:52|39914.
07:12:53|39914.2
07:12:54|39914.2
07:12:55|39913.
07:12:56|39910.52
07:12:57|39910.13
07:12:58|39912.2
07:12:59|39910.14
07:13:00|39912.4
07:13:01|39910.49
07:13:02|39910.49
07:13:03|39911.31
07:13:04|39908.12
07:13:05|39910.91
07:13:06|39908.33
07:13:07|39908.33
07:13:08|39908.26
07:13:09|39909.62
07:13:10|39909.05
07:13:11|39909.05
07:13:12|39908.65
07:13:14|39907.5
07:13:14|39906.43
07:13:15|39908.96
07:13:16|39909.75
07:13:18|39911.28
07:13:18|39911.28
07:13:19|39916.26
07:13:20|39912.33
07:13:21|39912.52
07:13:23|39914.13
07:13:25|39917.57
07:13:25|39917.57
07:13:26|39917.57
07:13:28|39917.57
07:13:30|39914.79
07:13:31|39915.13
07:13:32|39915.13
07:13:33|39912.41
07:13:34|39915.09
07:13:35|39915.09
07:13:36|39915.36
07:13:37|39916.62
07:13:38|39915.22
07:13:39|39916.17
07:13:40|39916.17
07:13:40|39913.49
07:13:42|39913.49
07:13:43|39912.58
07:13:44|39914.32
07:13:44|39914.32
07:13:46|39917.
07:13:47|39914.36
07:13:47|39915.25
07:13:49|39915.25
07:13:51|39912.94
07:13:52|39916.77
07:13:52|39915.23
07:13:53|39915.23
07:13:55|39916.99
07:13:56|39914.28
07:13:56|39914.
07:13:58|39914.
07:13:59|39915.13
07:14:00|39916.22
07:14:02|39914.
07:14:02|39914.69
07:14:03|39916.74
07:14:05|39916.56
07:14:05|39915.91
07:14:06|39914.24
07:14:08|39914.24
07:14:09|39915.94
07:14:10|39914.38
07:14:11|39914.89
07:14:12|39912.53
07:14:13|39914.46
07:14:14|39914.46
07:14:15|39928.
07:14:16|39932.8
07:14:18|39928.
07:14:18|39929.03
07:14:19|39929.27
07:14:20|39931.86
07:14:21|39929.59
07:14:22|39931.04
07:14:23|39931.39
07:14:25|39941.02
07:14:26|39954.28
07:14:27|39962.18
07:14:28|39966.
07:14:29|39968.
07:14:30|39973.95
07:14:31|39968.65
07:14:32|39969.75
07:14:33|39968.
07:14:34|39972.43
07:14:35|39964.76
07:14:37|39974.53
07:14:37|39971.36
07:14:39|39972.01
07:14:39|39975.15
07:14:40|39971.73
07:14:42|39964.11
07:14:42|39960.83
07:14:43|39971.15
07:14:44|39960.62
07:14:45|39963.5
07:14:47|39959.48
07:14:47|39950.
07:14:49|39949.35
07:14:49|39952.75
07:14:51|39950.12
07:14:51|39955.34
07:14:52|39955.22
07:14:53|39953.99
07:14:55|39957.27
07:14:55|39959.7
07:14:57|39952.29
07:14:58|39954.03
07:14:59|39951.16
07:14:59|39950.25
07:15:01|39948.7
07:15:02|39945.63
07:15:03|39943.63
07:15:04|39941.68
07:15:05|39952.24
07:15:06|39956.33
07:15:07|39954.05
07:15:08|39956.72
07:15:09|39956.2
07:15:10|39957.66
07:15:11|39959.72
07:15:12|39961.27
07:15:13|39960.47
07:15:14|39960.2
07:15:15|39958.21
07:15:16|39963.16
07:15:18|39964.72
07:15:18|39964.24
07:15:20|39970.01
07:15:21|39969.63
07:15:21|39978.3
07:15:22|39980.
07:15:23|39981.33
07:15:25|39985.
07:15:27|39995.63
07:15:28|39990.2
07:15:29|39995.81
07:15:30|40000.54
07:15:31|39994.47
07:15:32|39996.81
07:15:33|39998.56
07:15:34|39995.24
07:15:35|39983.91
07:15:36|39989.28
07:15:37|39988.08
07:15:38|39989.35
07:15:39|39994.13
07:15:40|39993.83
07:15:41|39992.6
07:15:42|39993.9
07:15:43|39994.47
07:15:44|39995.91
07:15:45|39994.8
07:15:46|39996.73
07:15:47|39990.
07:15:48|39989.81
07:15:49|39989.81
07:15:50|39988.78
07:15:51|39991.84
07:15:52|39988.33
07:15:53|39986.66
07:15:54|39984.05
07:15:55|39986.83
07:15:56|39985.26
07:15:57|39986.11
07:15:58|39986.95
07:15:59|39987.74
07:16:01|39986.86
07:16:01|39992.65
07:16:02|39992.78
07:16:03|39995.27
07:16:05|39998.12
07:16:05|39998.
07:16:06|39999.82
07:16:07|39998.47
07:16:08|40002.2
07:16:09|40002.42
07:16:11|40003.64
07:16:11|40002.17
07:16:12|40008.
07:16:13|40013.7
07:16:14|40011.26
07:16:15|40010.16
07:16:17|40010.18
07:16:17|40015.
07:16:18|40018.99
07:16:19|40020.63
07:16:20|40020.18
07:16:21|40025.02
07:16:22|40025.8
07:16:24|40027.22
07:16:24|40031.25
07:16:26|40034.
07:16:26|40040.
07:16:28|40047.89
07:16:29|40046.01
07:16:30|40043.3
07:16:32|40036.92
07:16:33|40040.43
07:16:33|40037.86
07:16:35|40039.78
07:16:37|40033.75
07:16:37|40034.
07:16:39|40035.6
07:16:40|40040.8
07:16:40|40044.01
07:16:41|40039.85
07:16:43|40037.98
07:16:44|40039.64
07:16:45|40040.1
07:16:46|40041.6
07:16:47|40036.02
07:16:48|40041.84
07:16:49|40034.95
07:16:51|40031.96
07:16:51|40035.39
07:16:53|40038.58
07:16:53|40041.24
07:16:54|40035.73
07:16:55|40039.88
07:16:57|40033.97
07:16:58|40035.08
07:16:59|40034.06
07:17:00|40033.51
07:17:01|40035.11
07:17:02|40041.45
07:17:03|40038.17
07:17:04|40041.18
07:17:05|40036.33
07:17:06|40029.
07:17:07|40024.
07:17:08|40024.03
07:17:09|40030.11
07:17:10|40027.99
07:17:11|40027.84
07:17:12|40031.31
07:17:13|40027.87
07:17:14|40024.8
07:17:15|40025.87
07:17:16|40025.65
07:17:17|40028.46
07:17:18|40023.66
07:17:19|40025.88
07:17:20|40022.39
07:17:21|40025.68
07:17:22|40019.87
07:17:24|40018.
07:17:24|40021.55
07:17:25|40025.01
07:17:27|40025.17
07:17:29|40029.11
07:17:30|40025.38
07:17:31|40029.61
07:17:32|40029.44
07:17:33|40020.27
07:17:34|40022.45
07:17:35|40021.97
07:17:36|40020.09
07:17:37|40014.32
07:17:38|40018.62
07:17:40|40020.29
07:17:41|40024.02
07:17:41|40025.96
07:17:42|40026.1
07:17:43|40025.92
07:17:45|40034.1
07:17:46|40042.02
07:17:46|40043.82
07:17:48|40045.94
07:17:49|40044.52
07:17:50|40044.54
07:17:50|40040.42
07:17:52|40037.69
07:17:52|40043.84
07:17:54|40042.02
07:17:55|40040.37
07:17:55|40048.7
07:17:56|40043.63
07:17:57|40042.35
07:17:58|40042.34
07:18:00|40044.08
07:18:01|40041.21
07:18:01|40040.03
07:18:03|40036.61
07:18:03|40035.24
07:18:04|40033.99
07:18:06|40032.
07:18:06|40043.48
07:18:08|40041.35
07:18:09|40042.95
07:18:10|40043.13
07:18:11|40042.78
07:18:12|40039.74
07:18:13|40038.56
07:18:14|40039.28
07:18:15|40036.16
07:18:16|40036.81
07:18:17|40037.75
07:18:18|40033.2
07:18:19|40032.21
07:18:20|40037.87
07:18:21|40035.52
07:18:22|40037.43
07:18:23|40038.67
07:18:24|40035.45
07:18:25|40032.31
07:18:26|40032.65
07:18:27|40034.83
07:18:29|40031.22
07:18:30|40032.38
07:18:31|40030.01
07:18:32|40028.97
07:18:34|40024.71
07:18:35|40025.68
07:18:36|40027.5
07:18:37|40034.8
07:18:38|40030.45
07:18:39|40024.88
07:18:40|40030.65
07:18:41|40028.61
07:18:42|40025.53
07:18:42|40024.74
07:18:44|40024.62
07:18:45|40024.62
07:18:46|40024.68
07:18:47|40023.43
07:18:48|40025.12
07:18:49|40025.12
07:18:50|40023.24
07:18:51|40032.71
07:18:52|40032.86
07:18:53|40030.11
07:18:54|40026.41
07:18:56|40029.81
07:18:56|40022.53
07:18:57|40025.19
07:18:58|40029.69
07:18:59|40031.78
07:19:00|40028.28
07:19:01|40029.01
07:19:03|40029.01
07:19:03|40009.43
07:19:04|40011.99
07:19:05|40009.71
07:19:07|40011.3
07:19:08|40016.34
07:19:09|40021.86
07:19:10|40017.5
07:19:11|40019.45
07:19:12|40027.52
07:19:13|40025.22
07:19:14|40030.27
07:19:15|40032.01
07:19:16|40029.14
07:19:17|40029.87
07:19:18|40029.48
07:19:20|40029.48
07:19:20|40028.24
07:19:21|40027.35
07:19:24|40027.9
07:19:25|40027.9
07:19:26|40037.62
07:19:27|40038.62
07:19:28|40039.34
07:19:29|40035.63
07:19:30|40036.48
07:19:31|40040.65
07:19:32|40044.47
07:19:33|40045.42
07:19:35|40048.57
07:19:36|40052.35
07:19:37|40049.44
07:19:38|40048.65
07:19:40|40053.54
07:19:41|40053.41
07:19:42|40058.09
07:19:43|40057.05
07:19:43|40058.11
07:19:44|40063.89
07:19:46|40065.
07:19:46|40062.76
07:19:47|40062.16
07:19:49|40062.34
07:19:49|40064.43
07:19:50|40063.15
07:19:51|40063.59
07:19:53|40062.38
07:19:54|40063.98
07:19:54|40063.98
07:19:56|40062.28
07:19:58|40054.74
07:19:58|40056.01
07:19:59|40053.19
07:20:00|40053.88
07:20:01|40052.12
07:20:02|40058.29
07:20:03|40052.58
07:20:05|40052.97
07:20:05|40052.03
07:20:06|40049.64
07:20:07|40049.41
07:20:09|40044.76
07:20:09|40045.74
07:20:10|40046.52
07:20:12|40041.08
07:20:13|40039.59
07:20:13|40045.74
07:20:14|40044.93
07:20:16|40041.2
07:20:16|40054.91
07:20:18|40062.19
07:20:18|40060.67
07:20:19|40075.43
07:20:21|40069.96
07:20:21|40062.99
07:20:23|40062.74
07:20:23|40062.69
07:20:24|40061.99
07:20:25|40061.49
07:20:26|40064.
07:20:28|40071.23
07:20:28|40068.78
07:20:30|40069.36
07:20:31|40080.09
07:20:32|40080.13
07:20:33|40086.
07:20:34|40085.8
07:20:35|40086.04
07:20:37|40086.
07:20:38|40093.68
07:20:39|40100.
07:20:39|40104.02
07:20:40|40109.3
07:20:41|40110.21
07:20:43|40107.4
07:20:43|40110.8
07:20:45|40116.3
07:20:45|40115.06
07:20:47|40117.79
07:20:48|40109.03
07:20:49|40113.5
07:20:49|40105.99
07:20:50|40106.
07:20:52|40107.14
07:20:53|40108.19
07:20:53|40106.32
07:20:55|40110.68
07:20:55|40106.67
07:20:56|40107.91
07:20:57|40104.91
07:20:58|40104.01
07:21:00|40104.31
07:21:01|40105.57
07:21:02|40103.15
07:21:02|40104.41
07:21:04|40104.81
07:21:04|40108.72
07:21:05|40104.13
07:21:06|40101.2
07:21:07|40101.27
07:21:09|40104.19
07:21:09|40104.58
07:21:10|40104.26
07:21:12|40102.49
07:21:12|40101.99
07:21:13|40100.
07:21:14|40101.87
07:21:16|40100.
07:21:17|40098.71
07:21:18|40099.48
07:21:19|40099.
07:21:20|40099.25
07:21:21|40094.58
07:21:22|40097.07
07:21:23|40089.58
07:21:24|40089.87
07:21:25|40089.25
07:21:26|40089.27
07:21:27|40085.5
07:21:28|40082.9
07:21:29|40089.61
07:21:30|40087.42
07:21:31|40081.95
07:21:33|40080.01
07:21:34|40074.43
07:21:35|40076.85
07:21:37|40074.8
07:21:38|40074.23
07:21:39|40078.5
07:21:40|40078.52
07:21:41|40090.78
07:21:42|40090.56
07:21:43|40093.25
07:21:44|40095.01
07:21:44|40093.47
07:21:46|40092.43
07:21:47|40093.05
07:21:48|40091.28
07:21:49|40096.84
07:21:49|40102.
07:21:51|40100.26
07:21:53|40100.76
07:21:53|40101.01
07:21:55|40099.79
07:21:56|40102.42
07:21:57|40104.53
07:21:58|40104.53
07:21:59|40097.84
07:21:59|40097.72
07:22:01|40092.12
07:22:02|40102.11
07:22:03|40104.
07:22:03|40098.75
07:22:04|40109.99
07:22:06|40114.82
07:22:07|40112.12
07:22:08|40109.79
07:22:09|40116.12
07:22:10|40114.
07:22:11|40116.45
07:22:11|40117.36
07:22:13|40114.22
07:22:14|40110.12
07:22:15|40115.94
07:22:16|40112.
07:22:16|40116.02
07:22:18|40118.36
07:22:19|40115.06
07:22:19|40117.42
07:22:21|40117.32
07:22:22|40117.02
07:22:23|40116.13
07:22:24|40119.75
07:22:25|40131.55
07:22:26|40121.41
07:22:27|40119.43
07:22:28|40116.88
07:22:29|40116.01
07:22:30|40114.35
07:22:31|40114.34
07:22:33|40114.79
07:22:34|40105.09
07:22:34|40115.86
07:22:36|40112.7
07:22:38|40112.64
07:22:38|40112.04
07:22:39|40115.41
07:22:41|40110.
07:22:42|40107.93
07:22:43|40103.24
07:22:43|40098.
07:22:44|40105.99
07:22:45|40104.75
07:22:47|40119.99
07:22:47|40121.16
07:22:48|40120.62
07:22:49|40127.27
07:22:50|40131.44
07:22:51|40143.5
07:22:53|40139.76
07:22:54|40134.26
07:22:54|40134.59
07:22:55|40134.76
07:22:57|40130.62
07:22:57|40131.97
07:22:58|40130.91
07:23:00|40131.57
07:23:01|40137.34
07:23:01|40136.93
07:23:03|40133.21
07:23:03|40133.97
07:23:05|40124.
07:23:06|40127.5
07:23:07|40127.34
07:23:08|40125.3
07:23:09|40122.97
07:23:10|40124.29
07:23:11|40123.11
07:23:12|40128.01
07:23:12|40131.87
07:23:14|40134.16
07:23:15|40136.
07:23:17|40137.43
07:23:17|40137.52
07:23:18|40141.84
07:23:19|40141.75
07:23:21|40142.7
07:23:22|40146.94
07:23:23|40146.7
07:23:24|40158.59
07:23:25|40163.44
07:23:26|40159.24
07:23:27|40158.01
07:23:28|40159.94
07:23:28|40160.25
07:23:30|40158.16
07:23:30|40157.75
07:23:31|40165.33
07:23:33|40166.66
07:23:34|40166.11
07:23:35|40161.21
07:23:37|40144.36
07:23:37|40145.95
07:23:39|40148.03
07:23:40|40151.68
07:23:42|40149.32
07:23:42|40158.63
07:23:44|40170.
07:23:45|40158.47
07:23:46|40161.4
07:23:48|40157.52
07:23:49|40157.52
07:23:50|40154.53
07:23:51|40159.92
07:23:52|40156.01
07:23:53|40151.28
07:23:54|40159.94
07:23:55|40157.44
07:23:56|40155.72
07:23:56|40158.98
07:23:58|40163.75
07:23:59|40161.47
07:24:00|40158.81
07:24:01|40155.01
07:24:02|40156.76
07:24:03|40162.85
07:24:04|40162.12
07:24:04|40174.2
07:24:05|40176.72
07:24:07|40174.76
07:24:08|40170.01
07:24:09|40174.14
07:24:09|40179.28
07:24:11|40179.99
07:24:12|40182.
07:24:12|40179.75
07:24:14|40185.06
07:24:15|40185.1
07:24:15|40193.61
07:24:17|40193.67
07:24:17|40191.25
07:24:19|40200.85
07:24:20|40196.22
07:24:21|40190.12
07:24:22|40192.52
07:24:23|40188.62
07:24:25|40188.62
07:24:26|40187.46
07:24:27|40186.91
07:24:28|40187.16
07:24:29|40188.05
07:24:30|40187.09
07:24:31|40183.98
07:24:32|40178.72
07:24:33|40177.
07:24:35|40166.01
07:24:35|40167.61
07:24:37|40172.01
07:24:38|40168.71
07:24:38|40166.82
07:24:40|40165.33
07:24:41|40165.45
07:24:42|40162.78
07:24:42|40162.26
07:24:44|40160.13
07:24:44|40163.95
07:24:46|40156.64
07:24:46|40156.
07:24:48|40153.75
07:24:48|40150.65
07:24:50|40146.76
07:24:50|40146.39
07:24:52|40140.69
07:24:53|40134.22
07:24:53|40134.47
07:24:55|40134.26
07:24:56|40132.56
07:24:57|40141.69
07:24:58|40136.24
07:24:59|40133.36
07:25:00|40128.84
07:25:01|40128.47
07:25:02|40133.32
07:25:03|40132.47
07:25:04|40133.
07:25:05|40130.54
07:25:06|40144.01
07:25:07|40145.05
07:25:08|40142.28
07:25:09|40145.69
07:25:10|40143.
07:25:11|40138.29
07:25:12|40140.96
07:25:13|40142.25
07:25:14|40141.85
07:25:15|40139.45
07:25:16|40135.82
07:25:17|40133.76
07:25:18|40132.53
07:25:19|40137.84
07:25:20|40135.9
07:25:21|40140.69
07:25:22|40138.42
07:25:23|40145.69
07:25:24|40140.74
07:25:25|40141.5
07:25:26|40144.94
07:25:27|40145.69
07:25:28|40143.59
07:25:29|40141.33
07:25:30|40138.99
07:25:31|40137.9
07:25:32|40138.7
07:25:33|40135.97
07:25:34|40138.16
07:25:36|40139.93
07:25:37|40135.97
07:25:39|40130.38
07:25:39|40126.5
07:25:41|40132.05
07:25:42|40130.
07:25:43|40126.82
07:25:44|40128.9
07:25:45|40127.51
07:25:46|40122.13
07:25:46|40111.89
07:25:48|40111.87
07:25:49|40111.38
07:25:50|40106.54
07:25:51|40112.51
07:25:52|40109.74
07:25:53|40102.39
07:25:53|40101.28
07:25:54|40101.09
07:25:56|40099.48
07:25:56|40084.01
07:25:57|40086.77
07:25:58|40085.16
07:26:00|40081.18
07:26:01|40076.72
07:26:02|40080.85
07:26:03|40086.1
07:26:04|40100.11
07:26:05|40104.14
07:26:06|40102.28
07:26:07|40101.49
07:26:08|40090.
07:26:09|40088.84
07:26:10|40095.04
07:26:12|40091.05
07:26:12|40085.11
07:26:13|40086.92
07:26:14|40086.5
07:26:16|40089.58
07:26:16|40088.48
07:26:18|40088.46
07:26:18|40086.21
07:26:19|40086.01
07:26:20|40087.32
07:26:21|40096.21
07:26:23|40092.54
07:26:24|40085.11
07:26:25|40086.32
07:26:26|40086.32
07:26:26|40084.21
07:26:27|40078.31
07:26:29|40076.
07:26:30|40078.43
07:26:31|40077.
07:26:32|40081.81
07:26:32|40089.24
07:26:34|40088.73
07:26:35|40094.01
07:26:37|40094.07
07:26:38|40092.73
07:26:39|40092.4
07:26:40|40081.99
07:26:42|40090.86
07:26:42|40093.56
07:26:43|40092.05
07:26:45|40088.46
07:26:45|40088.46
07:26:47|40088.84
07:26:48|40087.88
07:26:48|40081.98
07:26:50|40080.59
07:26:51|40081.28
07:26:52|40081.28
07:26:53|40082.21
07:26:54|40081.74
07:26:55|40083.66
07:26:56|40082.86
07:26:57|40088.14
07:26:58|40087.79
07:26:59|40093.69
07:27:00|40092.77
07:27:01|40089.45
07:27:03|40092.02
07:27:03|40091.5
07:27:04|40081.6
07:27:05|40082.55
07:27:06|40084.05
07:27:08|40081.86
07:27:08|40081.67
07:27:09|40080.65
07:27:11|40078.01
07:27:11|40080.
07:27:12|40085.49
07:27:14|40084.64
07:27:14|40084.64
07:27:15|40080.9
07:27:16|40080.45
07:27:18|40076.37
07:27:18|40076.55
07:27:19|40072.73
07:27:20|40070.44
07:27:21|40075.16
07:27:22|40073.95
07:27:23|40073.47
07:27:25|40072.
07:27:26|40069.99
07:27:26|40070.11
07:27:28|40076.91
07:27:28|40080.68
07:27:29|40091.98
07:27:31|40087.02
07:27:32|40083.74
07:27:33|40079.85
07:27:34|40081.63
07:27:35|40081.75
07:27:36|40080.14
07:27:38|40092.28
07:27:39|40081.14
07:27:40|40085.5
07:27:41|40085.66
07:27:42|40087.4
07:27:43|40084.46
07:27:44|40084.61
07:27:44|40087.59
07:27:46|40087.63
07:27:47|40087.2
07:27:48|40087.86
07:27:48|40085.43
07:27:50|40084.42
07:27:51|40085.68
07:27:52|40081.51
07:27:53|40081.99
07:27:54|40085.01
07:27:55|40085.01
07:27:56|40082.53
07:27:57|40082.76
07:27:58|40078.79
07:27:59|40077.59
07:27:59|40074.75
07:28:01|40077.56
07:28:03|40078.77
07:28:04|40078.77
07:28:05|40080.71
07:28:06|40083.24
07:28:07|40081.62
07:28:09|40081.11
07:28:10|40078.92
07:28:10|40078.65
07:28:12|40088.91
07:28:12|40079.84
07:28:14|40084.53
07:28:14|40088.17
07:28:16|40086.02
07:28:17|40084.97
07:28:18|40087.33
07:28:18|40086.89
07:28:20|40089.28
07:28:21|40089.28
07:28:22|40089.28
07:28:23|40088.25
07:28:24|40089.31
07:28:25|40086.89
07:28:25|40089.
07:28:27|40091.85
07:28:28|40091.22
07:28:29|40091.05
07:28:29|40106.99
07:28:31|40108.12
07:28:32|40105.44
07:28:33|40109.73
07:28:34|40115.57
07:28:35|40115.51
07:28:36|40115.89
07:28:37|40121.83
07:28:38|40121.45
07:28:40|40118.61
07:28:41|40115.1
07:28:42|40117.02
07:28:42|40114.7
07:28:44|40107.38
07:28:45|40107.37
07:28:45|40107.74
07:28:46|40111.63
07:28:48|40111.84
07:28:49|40112.04
07:28:50|40110.85
07:28:51|40108.74
07:28:52|40105.34
07:28:53|40108.71
07:28:55|40106.42
07:28:55|40113.5
07:28:56|40110.09
07:28:57|40108.87
07:28:59|40106.72
07:29:00|40109.28
07:29:01|40105.12
07:29:01|40105.93
07:29:03|40100.51
07:29:04|40103.11
07:29:05|40100.8
07:29:06|40105.99
07:29:07|40106.16
07:29:08|40118.01
07:29:09|40120.46
07:29:11|40122.7
07:29:11|40120.58
07:29:12|40118.51
07:29:13|40118.38
07:29:14|40116.52
07:29:15|40112.
07:29:16|40114.11
07:29:17|40112.76
07:29:18|40113.03
07:29:19|40110.
07:29:20|40107.16
07:29:21|40107.11
07:29:22|40107.01
07:29:23|40107.01
07:29:24|40106.14
07:29:25|40108.27
07:29:26|40108.84
07:29:27|40108.44
07:29:28|40103.98
07:29:30|40105.09
07:29:30|40103.84
07:29:32|40104.65
07:29:32|40104.6
07:29:34|40104.6
07:29:34|40104.14
07:29:35|40111.9
07:29:36|40111.9
07:29:37|40112.74
07:29:38|40103.99
07:29:40|40105.68
07:29:41|40103.66
07:29:42|40100.82
07:29:44|40102.08
07:29:44|40106.84
07:29:45|40113.8
07:29:46|40112.75
07:29:47|40115.15
07:29:48|40115.15
07:29:49|40112.76
07:29:51|40115.31
07:29:52|40121.03
07:29:53|40121.17
07:29:53|40121.17
07:29:55|40122.73
07:29:56|40121.66
07:29:56|40120.09
07:29:57|40119.42
07:29:59|40118.58
07:29:59|40119.07
07:30:01|40118.95
07:30:02|40122.67
07:30:03|40122.37
07:30:03|40130.61
07:30:04|40134.54
07:30:06|40140.44
07:30:09|40142.2
07:30:10|40143.16
07:30:10|40141.79
07:30:11|40141.92
07:30:12|40142.69
07:30:13|40141.81
07:30:14|40140.02
07:30:15|40141.91
07:30:16|40139.69
07:30:17|40145.1
07:30:18|40142.1
07:30:20|40138.58
07:30:21|40132.13
07:30:22|40133.39
07:30:23|40132.1
07:30:24|40130.27
07:30:24|40129.79
07:30:26|40127.11
07:30:27|40128.85
07:30:28|40127.69
07:30:29|40126.73
07:30:29|40118.99
07:30:31|40119.74
07:30:31|40119.34
07:30:33|40120.75
07:30:34|40119.22
07:30:35|40116.38
07:30:36|40115.38
07:30:36|40118.87
07:30:37|40114.5
07:30:39|40116.54
07:30:39|40110.93
07:30:41|40115.98
07:30:41|40115.86
07:30:43|40113.07
07:30:44|40115.99
07:30:45|40104.22
07:30:46|40102.13
07:30:47|40103.52
07:30:47|40096.69
07:30:48|40097.8
07:30:50|40096.59
07:30:51|40098.13
07:30:51|40095.
07:30:53|40093.2
07:30:54|40087.21
07:30:55|40089.23
07:30:56|40089.23
07:30:57|40089.11
07:30:58|40084.
07:30:59|40088.77
07:31:00|40087.48
07:31:01|40089.86
07:31:02|40082.12
07:31:03|40078.13
07:31:04|40083.69
07:31:05|40082.37
07:31:06|40083.95
07:31:07|40088.01
07:31:08|40087.36
07:31:09|40090.42
07:31:10|40088.33
07:31:12|40091.35
07:31:12|40094.84
07:31:14|40093.99
07:31:14|40082.18
07:31:15|40071.73
07:31:16|40072.22
07:31:18|40072.87
07:31:18|40077.99
07:31:20|40075.77
07:31:20|40077.79
07:31:21|40076.16
07:31:23|40075.99
07:31:23|40072.18
07:31:24|40070.97
07:31:25|40073.17
07:31:27|40070.93
07:31:27|40064.22
07:31:28|40066.59
07:31:29|40071.99
07:31:30|40070.25
07:31:32|40074.84
07:31:32|40071.79
07:31:34|40070.37
07:31:34|40073.61
07:31:36|40072.92
07:31:36|40071.27
07:31:37|40068.84
07:31:38|40071.03
07:31:39|40068.42
07:31:40|40068.41
07:31:42|40067.91
07:31:43|40070.32
07:31:45|40068.65
07:31:45|40070.09
07:31:47|40056.
07:31:48|40059.05
07:31:49|40060.
07:31:50|40059.62
07:31:51|40063.56
07:31:52|40056.65
07:31:53|40059.51
07:31:54|40056.96
07:31:55|40054.34
07:31:56|40055.03
07:31:57|40055.03
07:31:58|40054.91
07:31:59|40053.06
07:32:01|40054.73
07:32:01|40060.95
07:32:03|40065.09
07:32:03|40065.73
07:32:05|40062.48
07:32:06|40063.89
07:32:06|40064.68
07:32:07|40066.96
07:32:08|40064.92
07:32:10|40062.96
07:32:10|40070.06
07:32:11|40075.88
07:32:13|40072.64
07:32:13|40070.62
07:32:14|40065.73
07:32:16|40066.44
07:32:17|40060.64
07:32:17|40062.91
07:32:18|40059.32
07:32:20|40058.49
07:32:22|40058.69
07:32:22|40056.09
07:32:23|40059.14
07:32:24|40056.3
07:32:25|40056.31
07:32:26|40057.56
07:32:27|40052.47
07:32:28|40050.58
07:32:29|40050.46
07:32:30|40052.59
07:32:31|40049.8
07:32:33|40047.08
07:32:34|40050.23
07:32:34|40054.33
07:32:35|40054.8
07:32:37|40059.5
07:32:37|40055.88
07:32:38|40060.01
07:32:40|40050.65
07:32:40|40058.91
07:32:42|40058.35
07:32:44|40056.32
07:32:45|40056.32
07:32:46|40054.86
07:32:46|40058.2
07:32:48|40059.35
07:32:49|40058.57
07:32:50|40058.73
07:32:51|40067.81
07:32:52|40075.85
07:32:53|40070.62
07:32:54|40073.27
07:32:55|40069.
07:32:56|40068.66
07:32:57|40072.2
07:32:58|40072.52
07:32:59|40067.07
07:33:00|40069.01
07:33:01|40062.3
07:33:02|40061.12
07:33:03|40060.27
07:33:04|40055.
07:33:05|40059.97
07:33:07|40060.25
07:33:08|40063.86
07:33:09|40066.82
07:33:10|40058.46
07:33:11|40062.33
07:33:11|40063.72
07:33:12|40060.77
07:33:13|40061.02
07:33:14|40061.02
07:33:16|40061.02
07:33:17|40057.12
07:33:18|40057.44
07:33:19|40058.28
07:33:20|40062.58
07:33:20|40065.6
07:33:22|40062.
07:33:23|40064.67
07:33:24|40064.67
07:33:25|40066.03
07:33:25|40065.61
07:33:27|40066.44
07:33:28|40067.85
07:33:29|40065.82
07:33:30|40065.85
07:33:31|40066.68
07:33:32|40067.23
07:33:32|40066.18
07:33:34|40065.64
07:33:34|40070.76
07:33:36|40069.06
07:33:37|40066.77
07:33:38|40067.94
07:33:39|40067.1
07:33:39|40066.68
07:33:40|40068.63
07:33:42|40069.84
07:33:42|40064.43
07:33:44|40063.14
07:33:45|40063.14
07:33:46|40063.99
07:33:47|40065.39
07:33:48|40065.39
07:33:49|40067.73
07:33:50|40067.24
07:33:51|40067.11
07:33:52|40067.5
07:33:53|40067.62
07:33:54|40067.62
07:33:55|40069.88
07:33:56|40066.97
07:33:58|40069.88
07:33:59|40068.25
07:34:00|40069.57
07:34:01|40069.64
07:34:03|40068.99
07:34:04|40068.99
07:34:04|40068.14
07:34:05|40069.4
07:34:06|40068.14
07:34:08|40067.18
07:34:08|40067.18
07:34:10|40067.86
07:34:10|40064.78
07:34:11|40064.17
07:34:12|40064.05
07:34:13|40065.77
07:34:15|40064.6
07:34:16|40063.26
07:34:17|40056.33
07:34:17|40054.92
07:34:19|40055.49
07:34:20|40053.78
07:34:20|40051.41
07:34:21|40052.24
07:34:22|40048.17
07:34:24|40049.06
07:34:24|40045.
07:34:26|40039.78
07:34:26|40043.47
07:34:28|40049.03
07:34:28|40049.73
07:34:29|40053.08
07:34:31|40053.56
07:34:32|40050.85
07:34:32|40050.36
07:34:34|40050.7
07:34:34|40057.95
07:34:36|40056.01
07:34:37|40054.83
07:34:38|40056.42
07:34:38|40059.84
07:34:40|40058.49
07:34:41|40055.8
07:34:42|40054.41
07:34:43|40054.14
07:34:45|40058.11
07:34:46|40058.04
07:34:47|40058.04
07:34:48|40056.86
07:34:49|40063.72
07:34:50|40057.05
07:34:51|40052.56
07:34:53|40050.12
07:34:53|40049.99
07:34:55|40048.24
07:34:56|40048.01
07:34:57|40046.15
07:34:57|40042.77
07:34:59|40044.1
07:35:00|40043.58
07:35:00|40041.25
07:35:02|40043.82
07:35:02|40044.89
07:35:03|40042.69
07:35:05|40040.02
07:35:05|40040.01
07:35:07|40040.
07:35:08|40040.14
07:35:08|40040.
07:35:10|40039.25
07:35:11|40038.09
07:35:12|40038.09
07:35:12|40038.08
07:35:14|40039.22
07:35:15|40038.89
07:35:15|40040.33
07:35:17|40036.74
07:35:18|40035.
07:35:18|40037.49
07:35:19|40036.6
07:35:21|40036.6
07:35:22|40045.15
07:35:22|40040.39
07:35:24|40039.26
07:35:25|40044.
07:35:26|40042.84
07:35:26|40042.58
07:35:28|40042.84
07:35:28|40053.99
07:35:29|40052.15
07:35:31|40058.69
07:35:32|40051.08
07:35:33|40049.7
07:35:33|40049.7
07:35:35|40057.58
07:35:36|40054.93
07:35:36|40054.93
07:35:38|40059.53
07:35:38|40056.43
07:35:40|40056.82
07:35:40|40050.
07:35:42|40042.01
07:35:43|40041.25
07:35:44|40039.73
07:35:45|40039.23
07:35:46|40037.89
07:35:48|40036.27
07:35:49|40036.27
07:35:49|40039.03
07:35:50|40038.9
07:35:52|40035.23
07:35:52|40033.13
07:35:54|40034.32
07:35:55|40036.93
07:35:56|40034.38
07:35:57|40031.39
07:35:58|40033.13
07:35:59|40030.2
07:36:00|40027.14
07:36:01|40026.68
07:36:02|40030.68
07:36:03|40024.
07:36:04|40027.1
07:36:05|40027.46
07:36:06|40021.
07:36:07|40014.25
07:36:08|40017.73
07:36:09|40023.98
07:36:10|40016.35
07:36:11|40021.76
07:36:12|40021.88
07:36:13|40018.04
07:36:15|40023.75
07:36:15|40021.5
07:36:17|40021.08
07:36:17|40019.83
07:36:19|40016.82
07:36:19|40015.73
07:36:21|40018.
07:36:22|40017.1
07:36:22|40016.
07:36:23|40018.31
07:36:24|40010.99
07:36:25|40011.76
07:36:26|40023.98
07:36:27|40026.64
07:36:28|40027.81
07:36:30|40024.95
07:36:30|40020.
07:36:32|40018.05
07:36:32|40012.04
07:36:33|40014.49
07:36:34|40020.55
07:36:35|40020.24
07:36:36|40025.06
07:36:38|40023.55
07:36:39|40025.23
07:36:39|40024.75
07:36:40|40022.01
07:36:41|40022.53
07:36:42|40018.12
07:36:43|40016.73
07:36:44|40017.42
07:36:45|40019.42
07:36:47|40017.28
07:36:49|40016.83
07:36:50|40017.34
07:36:51|40017.34
07:36:52|40017.34
07:36:52|40014.01
07:36:53|40013.22
07:36:54|40012.07
07:36:55|40011.78
07:36:57|40010.51
07:36:58|40006.49
07:36:59|40009.
07:37:00|40006.81
07:37:01|40012.04
07:37:02|40012.59
07:37:03|40010.89
07:37:04|40011.61
07:37:05|40013.74
07:37:06|40013.19
07:37:07|40018.25
07:37:08|40018.12
07:37:09|40018.12
07:37:10|40016.
07:37:11|40017.89
07:37:12|40021.07
07:37:13|40019.63
07:37:14|40020.9
07:37:15|40018.74
07:37:16|40017.32
07:37:17|40017.64
07:37:18|40016.89
07:37:19|40018.71
07:37:20|40018.71
07:37:21|40022.
07:37:22|40023.26
07:37:23|40025.86
07:37:24|40026.14
07:37:25|40026.93
07:37:26|40027.96
07:37:27|40025.36
07:37:28|40024.27
07:37:29|40030.48
07:37:30|40020.53
07:37:31|40021.91
07:37:32|40022.26
07:37:33|40017.25
07:37:34|40013.45
07:37:35|40013.71
07:37:36|40013.71
07:37:37|40013.71
07:37:38|40011.01
07:37:39|40009.35
07:37:40|40010.62
07:37:41|40008.92
07:37:42|40008.39
07:37:43|40009.73
07:37:44|40007.43
07:37:45|40011.87
07:37:46|40013.99
07:37:47|40015.54
07:37:49|40012.05
07:37:50|40013.24
07:37:51|40013.24
07:37:52|40007.35
07:37:54|40005.42
07:37:54|40005.28
07:37:56|40003.77
07:37:57|40013.17
07:37:58|40007.74
07:37:59|40009.71
07:38:00|40007.72
07:38:01|40005.6
07:38:02|40009.21
07:38:03|40010.71
07:38:05|40008.96
07:38:06|40007.7
07:38:06|40007.75
07:38:07|40003.71
07:38:08|40005.7
07:38:09|40004.89
07:38:11|40007.47
07:38:11|40005.18
07:38:12|40005.21
07:38:14|40006.17
07:38:14|40006.35
07:38:15|40011.01
07:38:17|40005.52
07:38:17|40006.41
07:38:19|40006.94
07:38:19|40006.9
07:38:20|40004.62
07:38:22|40002.9
07:38:22|40002.9
07:38:24|40002.9
07:38:24|40002.9
07:38:25|40004.87
07:38:27|40006.03
07:38:27|40004.12
07:38:28|40002.37
07:38:29|40004.44
07:38:30|40001.66
07:38:32|40000.17
07:38:32|40005.01
07:38:34|40011.76
07:38:34|40011.54
07:38:35|40009.89
07:38:37|40010.77
07:38:38|40010.27
07:38:38|40011.95
07:38:40|40010.1
07:38:40|40010.1
07:38:41|40009.44
07:38:42|40009.77
07:38:43|40008.55
07:38:44|40008.29
07:38:45|40008.29
07:38:47|40008.82
07:38:49|40014.5
07:38:50|40028.54
07:38:52|40019.2
07:38:53|40018.01
07:38:54|40021.87
07:38:54|40022.04
07:38:55|40019.79
07:38:57|40023.53
07:38:57|40023.53
07:38:59|40018.17
07:39:00|40019.29
07:39:01|40019.75
07:39:02|40021.43
07:39:03|40013.29
07:39:04|40012.07
07:39:06|40011.48
07:39:07|40013.96
07:39:08|40013.96
07:39:08|40013.96
07:39:09|40013.96
07:39:10|40013.96
07:39:12|40021.73
07:39:12|40021.73
07:39:13|40019.44
07:39:15|40019.44
07:39:15|40018.29
07:39:16|40021.39
07:39:18|40021.39
07:39:18|40017.92
07:39:20|40021.25
07:39:20|40017.57
07:39:21|40019.78
07:39:23|40019.8
07:39:24|40019.34
07:39:24|40020.41
07:39:25|40022.71
07:39:26|40022.5
07:39:28|40021.07
07:39:29|40021.43
07:39:29|40024.83
07:39:31|40020.7
07:39:31|40021.52
07:39:32|40021.52
07:39:33|40021.74
07:39:34|40023.15
07:39:36|40020.1
07:39:36|40020.1
07:39:38|40018.84
07:39:38|40031.95
07:39:40|40041.74
07:39:41|40044.14
07:39:41|40040.37
07:39:42|40044.04
07:39:43|40041.15
07:39:45|40041.55
07:39:46|40038.36
07:39:47|40038.74
07:39:48|40038.18
07:39:50|40039.9
07:39:51|40039.94
07:39:52|40040.94
07:39:53|40040.94
07:39:54|40043.99
07:39:55|40040.91
07:39:56|40045.
07:39:57|40043.37
07:39:58|40046.
07:39:59|40045.05
07:40:00|40049.63
07:40:01|40048.26
07:40:02|40042.13
07:40:04|40039.93
07:40:04|40040.18
07:40:05|40040.61
07:40:06|40037.21
07:40:07|40036.79
07:40:08|40028.47
07:40:10|40024.01
07:40:10|40025.52
07:40:11|40024.76
07:40:12|40024.01
07:40:13|40024.16
07:40:14|40028.12
07:40:15|40029.31
07:40:16|40028.01
07:40:18|40031.81
07:40:18|40032.35
07:40:19|40032.73
07:40:20|40033.68
07:40:21|40035.28
07:40:22|40032.77
07:40:24|40030.02
07:40:24|40030.96
07:40:25|40023.78
07:40:26|40025.48
07:40:27|40023.68
07:40:28|40016.12
07:40:29|40021.65
07:40:30|40020.35
07:40:31|40025.01
07:40:33|40022.14
07:40:33|40023.96
07:40:34|40023.15
07:40:35|40022.65
07:40:36|40026.4
07:40:37|40020.12
07:40:38|40021.05
07:40:39|40022.87
07:40:40|40020.16
07:40:41|40023.58
07:40:42|40020.69
07:40:43|40020.69
07:40:44|40024.83
07:40:46|40026.32
07:40:46|40023.33
07:40:47|40022.4
07:40:48|40022.43
07:40:49|40028.99
07:40:51|40036.18
07:40:51|40034.23
07:40:52|40034.87
07:40:54|40034.74
07:40:55|40034.96
07:40:56|40031.99
07:40:57|40033.99
07:40:58|40034.48
07:40:59|40038.47
07:41:00|40038.78
07:41:01|40040.88
07:41:02|40037.61
07:41:03|40034.61
07:41:04|40036.93
07:41:05|40039.3
07:41:06|40038.35
07:41:07|40040.03
07:41:08|40038.24
07:41:09|40036.48
07:41:10|40038.14
07:41:11|40036.61
07:41:12|40033.33
07:41:13|40025.13
07:41:15|40027.55
07:41:16|40028.75
07:41:16|40025.25
07:41:17|40023.98
07:41:18|40024.72
07:41:19|40022.56
07:41:20|40021.22
07:41:21|40019.06
07:41:22|40017.89
07:41:23|40015.78
07:41:24|40013.61
07:41:25|40020.49
07:41:27|40022.68
07:41:27|40027.3
07:41:28|40023.45
07:41:29|40022.78
07:41:30|40027.08
07:41:31|40026.03
07:41:32|40026.03
07:41:33|40025.13
07:41:34|40024.43
07:41:36|40027.08
07:41:36|40025.64
07:41:37|40022.94
07:41:38|40023.19
07:41:39|40017.21
07:41:40|40017.47
07:41:41|40018.62
07:41:42|40021.39
07:41:43|40020.7
07:41:44|40024.77
07:41:45|40027.18
07:41:46|40025.86
07:41:47|40027.38
07:41:48|40022.71
07:41:50|40023.32
07:41:51|40025.6
07:41:52|40023.04
07:41:52|40025.65
07:41:54|40032.81
07:41:55|40040.12
07:41:57|40036.79
07:41:57|40040.27
07:41:59|40033.73
07:42:00|40036.44
07:42:02|40036.44
07:42:02|40028.98
07:42:04|40036.69
07:42:05|40035.44
07:42:06|40034.57
07:42:06|40035.44
07:42:08|40034.82
07:42:08|40037.07
07:42:10|40034.69
07:42:11|40028.97
07:42:12|40028.92
07:42:13|40023.06
07:42:14|40021.65
07:42:15|40024.6
07:42:16|40023.83
07:42:17|40025.43
07:42:19|40018.71
07:42:19|40024.56
07:42:21|40022.25
07:42:21|40023.11
07:42:22|40022.56
07:42:23|40019.16
07:42:24|40019.79
07:42:25|40019.79
07:42:26|40027.84
07:42:28|40027.84
07:42:29|40025.1
07:42:29|40021.81
07:42:30|40021.81
07:42:31|40021.81
07:42:32|40021.06
07:42:33|40021.06
07:42:34|40020.97
07:42:36|40021.32
07:42:36|40020.39
07:42:37|40025.68
07:42:39|40024.14
07:42:39|40024.6
07:42:40|40019.56
07:42:41|40023.2
07:42:43|40023.95
07:42:44|40021.08
07:42:44|40024.45
07:42:45|40023.42
07:42:46|40024.76
07:42:47|40022.87
07:42:48|40017.55
07:42:50|40017.66
07:42:50|40020.
07:42:52|40021.31
07:42:53|40019.25
07:42:54|40017.18
07:42:56|40016.69
07:42:57|40015.02
07:42:58|40012.38
07:42:59|40018.62
07:43:00|40015.85
07:43:01|40020.4
07:43:02|40020.13
07:43:03|40022.1
07:43:04|40022.16
07:43:05|40020.53
07:43:06|40020.53
07:43:07|40025.
07:43:08|40025.
07:43:09|40026.69
07:43:10|40030.04
07:43:11|40028.74
07:43:12|40030.32
07:43:13|40028.9
07:43:14|40028.9
07:43:15|40036.25
07:43:16|40033.36
07:43:17|40034.
07:43:18|40035.37
07:43:19|40030.
07:43:20|40031.73
07:43:21|40032.07
07:43:22|40034.6
07:43:23|40032.02
07:43:24|40034.48
07:43:25|40027.17
07:43:26|40025.39
07:43:27|40026.01
07:43:28|40024.85
07:43:29|40028.19
07:43:30|40028.19
07:43:31|40029.77
07:43:32|40026.77
07:43:33|40028.57
07:43:34|40025.42
07:43:35|40022.56
07:43:36|40021.3
07:43:37|40023.15
07:43:38|40021.25
07:43:39|40022.88
07:43:40|40022.88
07:43:41|40023.27
07:43:43|40023.58
07:43:43|40025.81
07:43:44|40024.27
07:43:46|40023.76
07:43:46|40022.48
07:43:48|40012.71
07:43:49|40012.42
07:43:49|40012.23
07:43:51|40010.88
07:43:52|40013.44
07:43:54|40015.62
07:43:54|40013.17
07:43:56|40011.5
07:43:57|40010.28
07:43:58|40009.9
07:43:59|40010.03
07:44:00|40009.95
07:44:01|40009.14
07:44:02|40008.03
07:44:03|40011.02
07:44:04|40009.77
07:44:05|40009.
07:44:06|40008.37
07:44:08|40008.07
07:44:08|40010.04
07:44:09|40008.88
07:44:11|40013.37
07:44:11|40015.68
07:44:13|40016.6
07:44:13|40019.29
07:44:15|40015.24
07:44:16|40015.79
07:44:17|40015.81
07:44:17|40017.46
07:44:19|40012.19
07:44:19|40010.99
07:44:21|40010.99
07:44:22|40010.96
07:44:22|40011.35
07:44:23|40015.12
07:44:25|40016.93
07:44:26|40016.93
07:44:27|40016.26
07:44:27|40017.76
07:44:28|40016.94
07:44:30|40022.
07:44:31|40021.55
07:44:31|40023.01
07:44:33|40021.92
07:44:34|40018.87
07:44:34|40019.71
07:44:36|40017.29
07:44:37|40017.42
07:44:38|40021.24
07:44:39|40022.32
07:44:39|40022.89
07:44:41|40022.89
07:44:42|40026.31
07:44:43|40022.75
07:44:44|40023.26
07:44:44|40018.18
07:44:47|40018.18
07:44:48|40019.9
07:44:48|40021.14
07:44:49|40023.31
07:44:50|40024.88
07:44:51|40024.27
07:44:52|40022.01
07:44:53|40024.33
07:44:55|40023.34
07:44:56|40022.64
07:44:57|40022.77
07:44:58|40020.51
07:44:59|40019.58
07:45:00|40018.13
07:45:01|40020.49
07:45:02|40019.52
07:45:02|40012.04
07:45:04|40017.14
07:45:05|40025.99
07:45:05|40023.02
07:45:07|40027.39
07:45:08|40026.9
07:45:09|40026.77
07:45:09|40028.25
07:45:11|40026.27
07:45:12|40025.33
07:45:13|40029.27
07:45:14|40026.92
07:45:15|40028.49
07:45:16|40028.49
07:45:17|40028.07
07:45:18|40028.44
07:45:20|40028.11
07:45:20|40028.12
07:45:22|40028.12
07:45:22|40023.84
07:45:23|40018.72
07:45:24|40018.79
07:45:25|40016.47
07:45:27|40015.4
07:45:27|40016.38
07:45:28|40017.21
07:45:29|40013.33
07:45:30|40014.38
07:45:31|40015.76
07:45:32|40015.38
07:45:33|40015.12
07:45:34|40015.12
07:45:35|40011.54
07:45:36|40013.62
07:45:37|40013.62
07:45:38|40013.74
07:45:39|40012.34
07:45:40|40014.19
07:45:42|40014.19
07:45:42|40014.19
07:45:43|40016.62
07:45:44|40008.44
07:45:46|40007.61
07:45:47|40009.71
07:45:47|40009.99
07:45:48|40011.24
07:45:49|40011.08
07:45:51|40003.18
07:45:51|40001.81
07:45:52|39999.52
07:45:53|40001.09
07:45:55|40000.1
07:45:56|40000.57
07:45:58|39999.25
07:45:58|40000.02
07:45:59|39999.74
07:46:00|40002.87
07:46:01|39997.01
07:46:02|39996.97
07:46:03|39995.79
07:46:04|39996.8
07:46:05|39995.82
07:46:07|39998.66
07:46:08|39998.45
07:46:09|39998.29
07:46:10|39994.
07:46:11|39996.83
07:46:12|39991.01
07:46:13|39991.1
07:46:14|39991.1
07:46:15|39991.35
07:46:16|39991.35
07:46:17|39989.45
07:46:18|39989.07
07:46:19|39989.07
07:46:20|39989.84
07:46:21|39991.35
07:46:22|39988.62
07:46:24|39991.54
07:46:24|39990.32
07:46:29|39988.39
07:46:31|39995.82
07:46:31|39994.94
07:46:32|39997.87
07:46:33|40000.52
07:46:35|39999.34
07:46:36|39997.97
07:46:37|39997.83
07:46:38|39998.85
07:46:39|40002.37
07:46:40|40003.44
07:46:42|40001.88
07:46:42|40001.88
07:46:44|40002.84
07:46:45|39999.74
07:46:45|40000.74
07:46:47|40000.74
07:46:47|40000.67
07:46:48|40001.7
07:46:49|39996.66
07:46:50|39994.78
07:46:51|39993.84
07:46:52|39994.9
07:46:53|39990.67
07:46:54|39993.23
07:46:56|39993.24
07:46:57|39989.07
07:46:59|39991.71
07:46:59|39989.92
07:47:00|39991.1
07:47:01|39989.19
07:47:03|39990.38
07:47:04|39988.51
07:47:05|39989.15
07:47:06|39988.54
07:47:07|39989.41
07:47:08|39987.09
07:47:09|39988.54
07:47:09|39987.51
07:47:10|39985.85
07:47:12|39983.92
07:47:12|39984.95
07:47:13|39982.5
07:47:15|39983.97
07:47:16|39983.65
07:47:17|39982.89
07:47:18|39982.89
07:47:19|39982.92
07:47:20|39985.15
07:47:21|39986.67
07:47:22|39981.36
07:47:23|39982.15
07:47:24|39982.16
07:47:25|39984.11
07:47:26|39986.54
07:47:27|39984.91
07:47:28|39990.79
07:47:29|39984.92
07:47:30|39988.86
07:47:31|39986.47
07:47:32|39986.47
07:47:33|39989.47
07:47:34|39988.52
07:47:35|39986.15
07:47:36|39985.77
07:47:37|39983.01
07:47:38|39984.85
07:47:39|39984.16
07:47:40|39981.29
07:47:41|39982.55
07:47:42|39984.78
07:47:43|39985.37
07:47:44|39987.74
07:47:45|39997.52
07:47:46|39997.22
07:47:47|39995.19
07:47:48|39993.97
07:47:49|39994.18
07:47:50|39987.47
07:47:51|39987.53
07:47:52|39988.93
07:47:53|39986.15
07:47:54|39984.98
07:47:55|39986.72
07:47:56|39986.9
07:47:57|39982.01
07:47:59|39984.66
07:48:00|39984.73
07:48:00|39983.13
07:48:01|39985.85
07:48:02|39982.41
07:48:03|39982.91
07:48:04|39985.67
07:48:06|39985.53
07:48:07|39984.65
07:48:08|39985.99
07:48:10|39985.6
07:48:11|39985.6
07:48:12|39984.78
07:48:13|39984.78
07:48:14|39984.78
07:48:15|39984.78
07:48:16|39983.88
07:48:17|39983.88
07:48:17|39984.58
07:48:18|39985.91
07:48:19|39986.04
07:48:21|39987.47
07:48:22|39993.98
07:48:22|39992.39
07:48:24|39988.88
07:48:25|39989.14
07:48:26|39991.91
07:48:26|39990.7
07:48:28|39989.67
07:48:29|39989.03
07:48:29|39984.8
07:48:31|39986.93
07:48:32|39984.79
07:48:33|39985.92
07:48:34|39984.24
07:48:35|39981.01
07:48:36|39980.
07:48:37|39979.88
07:48:38|39976.86
07:48:39|39978.58
07:48:40|39977.9
07:48:41|39976.93
07:48:42|39977.9
07:48:43|39977.12
07:48:44|39979.84
07:48:45|39978.81
07:48:46|39978.11
07:48:47|39978.55
07:48:48|39978.24
07:48:49|39980.
07:48:50|39978.24
07:48:52|39979.97
07:48:52|39978.03
07:48:53|39976.97
07:48:54|39976.3
07:48:55|39978.56
07:48:56|39981.43
07:48:57|39980.82
07:48:59|39982.81
07:49:01|39982.68
07:49:02|39985.76
07:49:02|39984.02
07:49:04|39983.61
07:49:05|39980.99
07:49:06|39980.73
07:49:07|39977.58
07:49:08|39977.46
07:49:09|39978.
07:49:10|39977.01
07:49:11|39974.01
07:49:12|39972.17
07:49:13|39970.18
07:49:14|39969.06
07:49:15|39968.
07:49:16|39971.55
07:49:17|39973.42
07:49:18|39975.47
07:49:19|39976.25
07:49:20|39976.75
07:49:21|39974.47
07:49:22|39975.14
07:49:23|39974.35
07:49:24|39973.81
07:49:25|39974.17
07:49:26|39973.37
07:49:27|39970.6
07:49:28|39975.23
07:49:29|39975.11
07:49:30|39974.
07:49:31|39974.78
07:49:32|39972.02
07:49:33|39974.11
07:49:34|39971.91
07:49:35|39973.8
07:49:36|39973.8
07:49:37|39974.99
07:49:38|39974.99
07:49:39|39974.99
07:49:40|39974.99
07:49:41|39971.57
07:49:42|39974.43
07:49:43|39972.23
07:49:44|39970.19
07:49:45|39972.04
07:49:46|39967.65
07:49:47|39968.35
07:49:48|39969.36
07:49:49|39970.99
07:49:50|39971.04
07:49:51|39968.44
07:49:52|39958.
07:49:53|39959.76
07:49:54|39971.09
07:49:55|39968.99
07:49:56|39971.52
07:49:57|39970.96
07:49:58|39969.18
07:49:59|39970.82
07:50:00|39971.45
07:50:02|39970.08
07:50:02|39971.45
07:50:04|39969.1
07:50:05|39965.7
07:50:06|39966.13
07:50:07|39966.88
07:50:08|39966.88
07:50:09|39968.1
07:50:10|39962.87
07:50:11|39965.49
07:50:12|39965.61
07:50:13|39968.8
07:50:15|39969.07
07:50:15|39966.
07:50:16|39966.35
07:50:17|39967.73
07:50:19|39965.82
07:50:20|39964.05
07:50:20|39963.28
07:50:21|39964.51
07:50:23|39962.32
07:50:24|39962.32
07:50:24|39964.38
07:50:25|39963.64
07:50:26|39962.5
07:50:27|39968.07
07:50:28|39968.28
07:50:29|39973.25
07:50:30|39971.11
07:50:31|39969.88
07:50:33|39966.24
07:50:34|39967.08
07:50:34|39967.11
07:50:36|39963.18
07:50:37|39966.79
07:50:37|39969.74
07:50:38|39973.26
07:50:39|39971.68
07:50:41|39971.64
07:50:41|39970.
07:50:42|39970.51
07:50:44|39970.68
07:50:44|39969.28
07:50:45|39969.5
07:50:47|39968.99
07:50:47|39967.28
07:50:48|39967.17
07:50:49|39965.98
07:50:50|39965.5
07:50:51|39970.21
07:50:53|39969.02
07:50:54|39971.6
07:50:54|39969.68
07:50:55|39972.56
07:50:56|39971.62
07:50:57|39971.61
07:50:58|39974.21
07:51:00|39968.42
07:51:01|39969.99
07:51:03|39969.1
07:51:04|39969.1
07:51:05|39969.1
07:51:06|39967.19
07:51:07|39968.95
07:51:08|39969.97
07:51:09|39970.85
07:51:10|39969.05
07:51:11|39969.05
07:51:12|39969.83
07:51:13|39967.04
07:51:14|39968.15
07:51:14|39968.15
07:51:16|39967.38
07:51:17|39968.7
07:51:18|39968.05
07:51:18|39964.06
07:51:20|39963.73
07:51:20|39962.63
07:51:21|39960.87
07:51:23|39962.82
07:51:23|39972.01
07:51:25|39973.13
07:51:25|39971.64
07:51:27|39971.45
07:51:27|39967.86
07:51:29|39969.31
07:51:30|39971.63
07:51:31|39969.09
07:51:32|39968.56
07:51:33|39962.31
07:51:33|39960.62
07:51:34|39962.8
07:51:36|39962.12
07:51:37|39960.1
07:51:38|39961.42
07:51:39|39963.
07:51:40|39960.48
07:51:41|39962.52
07:51:42|39960.01
07:51:43|39957.15
07:51:44|39956.6
07:51:45|39958.73
07:51:46|39958.
07:51:47|39959.72
07:51:48|39958.34
07:51:49|39960.75
07:51:50|39957.65
07:51:51|39957.19
07:51:52|39958.44
07:51:53|39954.76
07:51:54|39958.45
07:51:55|39960.02
07:51:56|39957.88
07:51:57|39956.95
07:51:58|39956.44
07:51:59|39955.57
07:52:00|39957.08
07:52:02|39956.58
07:52:03|39955.42
07:52:04|39957.99
07:52:04|39959.12
07:52:06|39959.12
07:52:07|39956.05
07:52:08|39949.87
07:52:09|39949.24
07:52:10|39952.38
07:52:11|39951.85
07:52:12|39952.13
07:52:13|39951.81
07:52:14|39951.78
07:52:15|39952.22
07:52:16|39951.94
07:52:17|39950.37
07:52:18|39951.3
07:52:19|39951.3
07:52:20|39951.94
07:52:21|39952.59
07:52:22|39952.59
07:52:23|39950.53
07:52:24|39951.18
07:52:25|39951.18
07:52:26|39951.18
07:52:27|39950.01
07:52:29|39962.86
07:52:30|39956.37
07:52:31|39951.36
07:52:32|39949.37
07:52:33|39953.49
07:52:34|39951.5
07:52:35|39951.5
07:52:36|39951.5
07:52:37|39953.46
07:52:38|39953.23
07:52:39|39951.24
07:52:40|39956.22
07:52:41|39953.18
07:52:42|39952.16
07:52:43|39953.42
07:52:44|39952.26
07:52:45|39951.25
07:52:46|39950.76
07:52:47|39950.76
07:52:48|39951.76
07:52:49|39950.43
07:52:50|39950.43
07:52:51|39949.9
07:52:52|39953.63
07:52:53|39953.63
07:52:54|39955.43
07:52:55|39957.51
07:52:56|39952.79
07:52:57|39957.99
07:52:58|39956.67
07:52:59|39957.83
07:53:00|39959.41
07:53:01|39958.79
07:53:02|39957.44
07:53:03|39960.34
07:53:04|39962.01
07:53:06|39962.63
07:53:07|39961.08
07:53:07|39961.08
07:53:09|39959.14
07:53:10|39960.6
07:53:11|39958.01
07:53:11|39958.26
07:53:12|39960.97
07:53:14|39960.97
07:53:14|39960.97
07:53:15|39960.97
07:53:16|39960.97
07:53:18|39958.98
07:53:19|39962.78
07:53:20|39959.
07:53:21|39958.64
07:53:22|39954.28
07:53:23|39953.32
07:53:24|39950.95
07:53:25|39952.67
07:53:25|39954.07
07:53:27|39954.57
07:53:28|39950.27
07:53:29|39957.52
07:53:30|39954.64
07:53:31|39957.33
07:53:32|39955.14
07:53:33|39955.66
07:53:34|39953.88
07:53:35|39953.99
07:53:36|39954.76
07:53:37|39951.96
07:53:38|39954.05
07:53:39|39953.6
07:53:40|39950.81
07:53:41|39950.4
07:53:42|39946.97
07:53:43|39949.43
07:53:45|39947.36
07:53:46|39950.19
07:53:46|39953.13
07:53:47|39949.06
07:53:49|39949.06
07:53:49|39951.99
07:53:51|39950.01
07:53:51|39949.88
07:53:52|39945.97
07:53:53|39947.58
07:53:55|39946.57
07:53:55|39949.66
07:53:56|39950.59
07:53:57|39948.1
07:53:58|39948.88
07:53:59|39947.67
07:54:01|39947.67
07:54:01|39947.69
07:54:03|39946.55
07:54:05|39952.
07:54:06|39952.97
07:54:07|39949.24
07:54:08|39956.56
07:54:08|39953.11
07:54:10|39953.11
07:54:10|39954.71
07:54:12|39957.
07:54:13|39958.26
07:54:14|39957.25
07:54:15|39957.22
07:54:16|39963.26
07:54:17|39964.68
07:54:18|39962.95
07:54:19|39963.75
07:54:20|39963.75
07:54:20|39966.
07:54:22|39969.01
07:54:23|39968.15
07:54:24|39973.33
07:54:25|39971.
07:54:26|39971.19
07:54:27|39968.7
07:54:28|39970.82
07:54:29|39970.82
07:54:30|39973.48
07:54:31|39970.32
07:54:32|39969.78
07:54:33|39971.55
07:54:34|39969.78
07:54:35|39970.83
07:54:36|39977.25
07:54:37|39970.81
07:54:38|39973.88
07:54:39|39971.97
07:54:41|39971.97
07:54:41|39973.61
07:54:43|39973.61
07:54:43|39974.2
07:54:45|39974.23
07:54:45|39975.62
07:54:47|39976.08
07:54:48|39974.43
07:54:48|39974.43
07:54:49|39970.71
07:54:51|39970.72
07:54:51|39969.47
07:54:53|39969.45
07:54:53|39969.61
07:54:54|39971.61
07:54:55|39970.98
07:54:56|39976.63
07:54:57|39972.03
07:54:59|39974.08
07:55:00|39973.57
07:55:01|39974.64
07:55:03|39971.82
07:55:04|39971.96
07:55:05|39973.61
07:55:06|39971.55
07:55:07|39972.8
07:55:08|39973.99
07:55:09|39971.61
07:55:10|39971.61
07:55:11|39971.61
07:55:12|39974.98
07:55:13|39970.68
07:55:14|39971.94
07:55:15|39971.94
07:55:16|39971.94
07:55:17|39968.78
07:55:19|39969.87
07:55:19|39969.29
07:55:20|39975.26
07:55:21|39973.23
07:55:22|39974.55
07:55:23|39976.61
07:55:24|39976.95
07:55:25|39973.65
07:55:26|39974.65
07:55:27|39979.04
07:55:29|39978.13
07:55:30|39978.13
07:55:30|39981.95
07:55:32|39976.48
07:55:32|39978.35
07:55:33|39977.78
07:55:34|39978.63
07:55:35|39975.56
07:55:37|39977.91
07:55:37|39974.55
07:55:38|39975.99
07:55:39|39976.57
07:55:40|39975.47
07:55:41|39975.49
07:55:42|39977.06
07:55:43|39976.79
07:55:45|39981.23
07:55:45|39978.49
07:55:46|39981.38
07:55:47|39980.67
07:55:48|39981.47
07:55:50|39978.82
07:55:50|39977.33
07:55:51|39979.97
07:55:53|39977.
07:55:54|39975.88
07:55:54|39979.
07:55:56|39979.
07:55:57|39976.23
07:55:58|39970.69
07:55:59|39969.56
07:55:59|39979.99
07:56:01|39977.51
07:56:02|39976.14
07:56:03|39976.87
07:56:04|39978.
07:56:05|39977.39
07:56:07|39971.16
07:56:08|39977.16
07:56:09|39977.4
07:56:09|39973.64
07:56:10|39973.52
07:56:12|39975.34
07:56:13|39975.37
07:56:13|39976.81
07:56:15|39977.25
07:56:15|39977.25
07:56:17|39977.25
07:56:18|39977.25
07:56:19|39970.14
07:56:20|39973.84
07:56:20|39970.93
07:56:22|39971.83
07:56:23|39971.74
07:56:24|39970.32
07:56:25|39971.49
07:56:26|39974.
07:56:27|39976.3
07:56:28|39974.25
07:56:29|39974.81
07:56:29|39977.35
07:56:30|39977.86
07:56:32|39978.68
07:56:32|39977.95
07:56:34|39978.92
07:56:34|39977.52
07:56:36|39977.52
07:56:37|39976.9
07:56:37|39978.45
07:56:39|39981.14
07:56:40|39985.56
07:56:41|39982.87
07:56:42|39978.
07:56:43|39980.23
07:56:44|39976.4
07:56:45|39982.34
07:56:46|39983.32
07:56:47|39983.15
07:56:48|39983.93
07:56:49|39983.81
07:56:50|39983.47
07:56:51|39982.83
07:56:52|39982.62
07:56:53|39980.99
07:56:54|39982.7
07:56:55|39980.97
07:56:56|39982.9
07:56:57|39981.57
07:56:58|39981.49
07:56:59|39980.83
07:57:01|39984.09
07:57:02|39983.93
07:57:03|39984.39
07:57:05|39980.5
07:57:06|39983.13
07:57:06|39982.84
07:57:07|39981.73
07:57:08|39986.01
07:57:09|39984.91
07:57:10|39987.6
07:57:12|39982.32
07:57:12|39985.87
07:57:14|39982.91
07:57:14|39984.42
07:57:15|39982.98
07:57:16|39983.85
07:57:17|39983.85
07:57:18|39986.65
07:57:19|39985.81
07:57:21|39987.6
07:57:21|39990.01
07:57:22|39988.52
07:57:23|39985.33
07:57:24|39982.34
07:57:26|39985.72
07:57:26|39984.92
07:57:27|39984.47
07:57:28|39986.29
07:57:29|39984.06
07:57:30|39986.44
07:57:31|39986.87
07:57:33|39987.32
07:57:33|39986.06
07:57:34|39981.18
07:57:35|39980.48
07:57:36|39976.4
07:57:37|39976.46
07:57:38|39979.61
07:57:39|39978.96
07:57:41|39980.
07:57:41|39980.9
07:57:42|39981.02
07:57:44|39979.8
07:57:47|39979.8
07:57:47|39981.54
07:57:48|39979.55
07:57:50|39980.77
07:57:50|39978.37
07:57:51|39979.52
07:57:53|39978.37
07:57:53|39979.1
07:57:54|39979.1
07:57:56|39977.75
07:57:57|39978.89
07:57:57|39977.34
07:57:58|39977.34
07:57:59|39971.78
07:58:01|39971.44
07:58:02|39969.4
07:58:03|39970.81
07:58:04|39972.71
07:58:05|39975.11
07:58:06|39974.98
07:58:07|39974.98
07:58:08|39974.98
07:58:10|39970.81
07:58:10|39972.
07:58:12|39972.
07:58:13|39970.04
07:58:13|39971.15
07:58:15|39969.51
07:58:16|39971.
07:58:16|39972.64
07:58:17|39973.28
07:58:18|39974.76
07:58:20|39978.13
07:58:20|39978.53
07:58:21|39978.53
07:58:23|39975.76
07:58:23|39975.73
07:58:25|39975.73
07:58:26|39978.69
07:58:26|39978.69
07:58:28|39978.69
07:58:29|39983.36
07:58:30|39980.6
07:58:31|39979.5
07:58:31|39979.5
07:58:33|39979.5
07:58:34|39979.5
07:58:35|39985.71
07:58:36|39983.13
07:58:37|39983.12
07:58:38|39983.63
07:58:39|39984.76
07:58:40|39984.76
07:58:41|39989.79
07:58:42|39986.73
07:58:43|39986.85
07:58:44|39989.1
07:58:45|39986.74
07:58:46|39985.96
07:58:47|39986.66
07:58:48|39986.66
07:58:49|39987.73
07:58:50|39987.78
07:58:51|39987.83
07:58:52|39985.97
07:58:53|39988.38
07:58:54|39988.18
07:58:55|39986.88
07:58:57|39988.4
07:58:58|39989.
07:58:59|39989.
07:59:00|39990.14
07:59:01|39990.11
07:59:02|39991.55
07:59:03|39990.1
07:59:04|39990.34
07:59:05|39991.36
07:59:07|39992.4
07:59:07|39997.92
07:59:09|39994.54
07:59:10|39996.94
07:59:10|40001.34
07:59:11|40004.01
07:59:13|40006.
07:59:13|39985.9
07:59:14|39987.41
07:59:16|39986.84
07:59:16|39990.26
07:59:17|39994.92
07:59:18|39994.92
07:59:20|39994.9
07:59:21|39996.03
07:59:21|39994.01
07:59:22|39990.54
07:59:23|39992.61
07:59:24|39991.97
07:59:26|39990.71
07:59:26|39991.7
07:59:28|39992.73
07:59:29|39992.73
07:59:30|39991.94
07:59:31|39991.94
07:59:32|39991.86
07:59:32|39990.43
07:59:34|39990.63
07:59:35|39990.87
07:59:35|39990.44
07:59:37|39990.73
07:59:37|39993.17
07:59:39|39993.93
07:59:40|39994.5
07:59:41|39995.12
07:59:41|39993.07
07:59:43|39995.67
07:59:44|39995.97
07:59:45|39996.73
07:59:45|39994.54
07:59:46|39996.2
07:59:48|39996.2
07:59:49|39998.6
07:59:50|39998.6
07:59:51|39999.14
07:59:52|39997.85
07:59:53|39997.85
07:59:54|39997.85
07:59:55|40001.59
07:59:57|40002.13
07:59:58|40002.13
07:59:58|40000.26
08:00:00|40001.67
08:00:01|40007.14
08:00:02|40009.72
08:00:04|40011.58
08:00:05|40011.66
08:00:05|40009.64
08:00:07|40006.
08:00:07|40008.
08:00:09|40002.72
08:00:09|40004.93
08:00:10|40004.86
08:00:11|40003.24
08:00:13|40005.88
08:00:14|40005.88
08:00:15|40003.56
08:00:15|39997.98
08:00:17|40000.58
08:00:18|40001.51
08:00:19|40000.91
08:00:20|40002.83
08:00:21|40002.24
08:00:22|40005.45
08:00:23|40001.37
08:00:24|40003.46
08:00:25|40003.46
08:00:26|40003.31
08:00:27|40005.12
08:00:28|40002.73
08:00:29|40002.73
08:00:30|40002.73
08:00:31|40003.15
08:00:32|39999.24
08:00:33|39999.66
08:00:34|40003.46
08:00:35|40001.73
08:00:36|40001.35
08:00:37|40001.85
08:00:38|40001.85
08:00:39|40002.5
08:00:40|40003.87
08:00:41|40003.99
08:00:42|40005.49
08:00:44|40005.37
08:00:44|40003.64
08:00:45|40003.23
08:00:46|40006.59
08:00:47|40009.48
08:00:49|40013.84
08:00:49|40013.08
08:00:50|40010.77
08:00:51|40013.85
08:00:53|40015.26
08:00:54|40011.06
08:00:54|40015.8
08:00:55|40015.11
08:00:57|40018.66
08:01:03|40024.04
08:01:04|40023.21
08:01:05|40024.42
08:01:06|40026.7
08:01:07|40028.89
08:01:08|40022.48
08:01:09|40019.64
08:01:10|40020.5
08:01:11|40012.68
08:01:12|40012.98
08:01:13|40000.71
08:01:15|39988.79
08:01:16|39989.8
08:01:17|39991.4
08:01:17|39988.66
08:01:18|39989.34
08:01:19|39993.39
08:01:20|39997.73
08:01:21|39993.28
08:01:23|39992.6
08:01:23|39999.32
08:01:24|39997.38
08:01:25|40000.
08:01:26|40001.7
08:01:28|40005.72
08:01:29|40013.58
08:01:29|40013.55
08:01:30|40012.3
08:01:31|40015.85
08:01:32|40011.41
08:01:33|40013.73
08:01:34|40013.73
08:01:35|40013.73
08:01:36|40013.73
08:01:37|40016.
08:01:38|40018.11
08:01:40|40022.69
08:01:40|40020.86
08:01:41|40020.4
08:01:42|40022.47
08:01:43|40022.47
08:01:44|40021.16
08:01:45|40022.26
08:01:46|40025.33
08:01:47|40025.33
08:01:48|40025.33
08:01:49|40022.64
08:01:50|40022.22
08:01:51|40023.75
08:01:52|40025.19
08:01:53|40023.98
08:01:54|40024.14
08:01:55|40024.38
08:01:56|40021.44
08:01:58|40022.55
08:01:59|40022.52
08:02:01|40025.97
08:02:02|40023.3
08:02:03|40022.79
08:02:04|40023.01
08:02:05|40017.45
08:02:05|40020.39
08:02:07|40015.67
08:02:08|40008.56
08:02:09|40010.06
08:02:10|40011.14
08:02:11|40018.63
08:02:12|40020.46
08:02:13|40023.05
08:02:14|40022.4
08:02:15|40020.
08:02:16|40019.32
08:02:17|40018.65
08:02:18|40018.14
08:02:19|40019.7
08:02:20|40018.48
08:02:21|40018.47
08:02:22|40018.2
08:02:23|40019.24
08:02:24|40019.48
08:02:25|40019.58
08:02:26|40019.58
08:02:27|40022.38
08:02:28|40022.39
08:02:29|40019.78
08:02:30|40021.01
08:02:31|40017.35
08:02:32|40016.53
08:02:33|40009.3
08:02:34|40009.03
08:02:35|40012.03
08:02:36|40016.74
08:02:37|40015.7
08:02:38|40016.03
08:02:39|40015.69
08:02:40|40015.3
08:02:41|40015.3
08:02:42|40019.52
08:02:43|40011.01
08:02:44|40013.02
08:02:45|40014.61
08:02:46|40012.89
08:02:47|40016.55
08:02:48|40013.37
08:02:49|40013.86
08:02:50|40014.11
08:02:51|40013.52
08:02:52|40013.94
08:02:53|40017.29
08:02:54|40014.91
08:02:55|40014.38
08:02:56|40014.47
08:02:57|40017.66
08:02:58|40017.66
08:03:00|40013.64
08:03:01|40009.09
08:03:02|40015.74
08:03:03|40013.25
08:03:04|40009.37
08:03:05|40010.18
08:03:06|40009.1
08:03:07|40010.21
08:03:08|40011.99
08:03:09|40001.96
08:03:10|40007.13
08:03:11|40009.72
08:03:12|40011.
08:03:13|40010.
08:03:14|40013.98
08:03:15|40012.99
08:03:16|40013.56
08:03:17|40013.88
08:03:18|40014.39
08:03:19|40014.39
08:03:20|40014.39
08:03:21|40014.39
08:03:22|40014.36
08:03:23|40012.77
08:03:24|40021.35
08:03:25|40019.55
08:03:26|40021.86
08:03:27|40021.24
08:03:28|40021.58
08:03:29|40026.07
08:03:30|40022.56
08:03:31|40022.38
08:03:33|40020.51
08:03:33|40023.15
08:03:34|40024.77
08:03:35|40025.33
08:03:36|40025.33
08:03:38|40027.84
08:03:38|40025.77
08:03:39|40029.39
08:03:41|40029.39
08:03:41|40026.45
08:03:42|40029.55
08:03:43|40028.78
08:03:45|40028.78
08:03:45|40024.54
08:03:46|40026.42
08:03:47|40027.99
08:03:49|40032.22
08:03:49|40035.13
08:03:50|40033.14
08:03:51|40036.77
08:03:52|40038.8
08:03:53|40044.07
08:03:54|40043.83
08:03:55|40042.42
08:03:56|40045.
08:03:57|40042.62
08:03:58|40042.42
08:04:02|40045.5
08:04:02|40045.89
08:04:03|40051.37
08:04:04|40049.24
08:04:06|40054.96
08:04:06|40052.13
08:04:07|40058.52
08:04:09|40059.62
08:04:10|40062.7
08:04:11|40061.1
08:04:11|40061.7
08:04:12|40055.06
08:04:13|40058.86
08:04:14|40059.08
08:04:16|40057.39
08:04:17|40053.49
08:04:17|40058.39
08:04:18|40057.76
08:04:19|40058.95
08:04:21|40058.81
08:04:21|40058.11
08:04:22|40061.72
08:04:23|40062.09
08:04:24|40060.1
08:04:25|40064.48
08:04:26|40062.22
08:04:27|40062.23
08:04:29|40066.5
08:04:29|40064.09
08:04:30|40066.35
08:04:32|40073.15
08:04:32|40071.38
08:04:33|40078.47
08:04:35|40079.88
08:04:35|40077.76
08:04:36|40077.46
08:04:37|40076.18
08:04:38|40077.79
08:04:39|40080.25
08:04:41|40081.48
08:04:41|40081.65
08:04:43|40082.32
08:04:44|40078.39
08:04:44|40079.35
08:04:45|40075.72
08:04:47|40074.6
08:04:48|40079.59
08:04:49|40078.52
08:04:49|40078.52
08:04:51|40079.67
08:04:51|40078.95
08:04:52|40074.
08:04:53|40071.39
08:04:55|40073.47
08:04:56|40073.88
08:04:57|40066.17
08:04:57|40068.43
08:04:59|40074.
08:05:00|40068.97
08:05:02|40067.49
08:05:02|40074.03
08:05:03|40075.02
08:05:04|40072.2
08:05:06|40074.67
08:05:07|40076.89
08:05:07|40076.77
08:05:09|40079.83
08:05:09|40070.76
08:05:10|40069.86
08:05:11|40071.71
08:05:12|40075.27
08:05:13|40075.01
08:05:15|40073.65
08:05:15|40070.44
08:05:16|40073.74
08:05:17|40074.01
08:05:19|40073.91
08:05:20|40075.88
08:05:21|40074.88
08:05:21|40074.19
08:05:23|40073.9
08:05:23|40074.86
08:05:24|40075.88
08:05:26|40079.54
08:05:26|40079.54
08:05:28|40080.51
08:05:29|40078.97
08:05:30|40080.27
08:05:31|40080.27
08:05:31|40078.97
08:05:33|40078.97
08:05:34|40077.16
08:05:35|40079.16
08:05:36|40079.16
08:05:36|40081.74
08:05:38|40082.05
08:05:38|40082.06
08:05:39|40082.34
08:05:41|40084.23
08:05:42|40086.
08:05:43|40093.61
08:05:44|40093.61
08:05:45|40090.43
08:05:45|40090.43
08:05:47|40093.47
08:05:48|40093.47
08:05:49|40090.57
08:05:50|40094.27
08:05:50|40090.33
08:05:51|40090.33
08:05:53|40092.53
08:05:54|40095.87
08:05:55|40097.
08:05:56|40094.24
08:05:57|40095.06
08:05:58|40101.36
08:05:59|40099.84
08:06:00|40102.44
08:06:01|40092.42
08:06:02|40090.69
08:06:02|40089.35
08:06:04|40086.
08:06:05|40089.94
08:06:06|40093.35
08:06:07|40097.97
08:06:08|40096.6
08:06:10|40095.99
08:06:11|40096.6
08:06:11|40093.76
08:06:12|40095.58
08:06:14|40095.46
08:06:14|40099.88
08:06:16|40099.55
08:06:16|40097.82
08:06:17|40098.17
08:06:18|40098.17
08:06:19|40101.32
08:06:20|40103.21
08:06:22|40101.79
08:06:22|40105.69
08:06:23|40102.06
08:06:24|40104.06
08:06:26|40104.46
08:06:26|40104.41
08:06:28|40104.29
08:06:28|40103.48
08:06:30|40106.02
08:06:30|40105.75
08:06:31|40104.67
08:06:32|40104.91
08:06:33|40107.24
08:06:34|40110.22
08:06:35|40107.68
08:06:36|40110.09
08:06:37|40107.64
08:06:39|40108.06
08:06:39|40106.64
08:06:40|40106.6
08:06:41|40107.07
08:06:42|40107.52
08:06:43|40107.52
08:06:44|40107.34
08:06:45|40106.19
08:06:47|40106.19
08:06:47|40104.66
08:06:48|40102.27
08:06:50|40103.97
08:06:51|40102.43
08:06:51|40102.31
08:06:52|40102.31
08:06:53|40102.31
08:06:54|40105.16
08:06:55|40106.62
08:06:56|40106.48
08:06:57|40106.23
08:06:58|40107.68
08:06:59|40108.86
08:07:00|40099.46
08:07:01|40105.92
08:07:02|40105.94
08:07:04|40102.56
08:07:04|40104.85
08:07:06|40104.05
08:07:07|40106.
08:07:08|40107.52
08:07:09|40106.04
08:07:10|40106.03
08:07:11|40105.92
08:07:11|40101.17
08:07:13|40103.95
08:07:14|40103.95
08:07:14|40104.04
08:07:16|40104.85
08:07:16|40103.86
08:07:18|40095.38
08:07:18|40095.86
08:07:20|40098.5
08:07:21|40107.79
08:07:22|40110.49
08:07:23|40110.5
08:07:24|40109.03
08:07:25|40107.76
08:07:26|40108.67
08:07:27|40112.98
08:07:28|40110.85
08:07:29|40111.38
08:07:30|40110.61
08:07:30|40109.93
08:07:31|40112.36
08:07:32|40109.82
08:07:33|40112.6
08:07:34|40114.38
08:07:36|40113.79
08:07:37|40111.17
08:07:38|40118.5
08:07:39|40115.31
08:07:39|40116.3
08:07:40|40120.62
08:07:42|40123.55
08:07:43|40116.91
08:07:44|40129.06
08:07:44|40138.97
08:07:45|40139.16
08:07:46|40150.67
08:07:48|40144.8
08:07:49|40145.97
08:07:50|40151.58
08:07:50|40148.92
08:07:51|40148.48
08:07:54|40151.39
08:07:54|40148.31
08:07:55|40147.03
08:07:56|40143.16
08:07:57|40136.34
08:07:58|40139.17
08:07:59|40138.34
08:08:00|40130.65
08:08:01|40120.04
08:08:02|40126.
08:08:03|40122.45
08:08:05|40124.01
08:08:05|40124.71
08:08:07|40124.45
08:08:08|40122.9
08:08:08|40119.5
08:08:10|40107.82
08:08:10|40108.
08:08:11|40106.
08:08:12|40105.99
08:08:14|40107.31
08:08:15|40107.17
08:08:16|40103.98
08:08:16|40110.73
08:08:17|40115.92
08:08:19|40113.06
08:08:19|40111.85
08:08:21|40108.01
08:08:21|40108.62
08:08:23|40106.04
08:08:24|40107.71
08:08:24|40104.56
08:08:26|40101.45
08:08:27|40102.85
08:08:28|40101.48
08:08:28|40104.98
08:08:29|40105.
08:08:31|40105.16
08:08:32|40106.11
08:08:33|40107.41
08:08:34|40105.2
08:08:35|40105.2
08:08:36|40105.2
08:08:36|40106.85
08:08:38|40112.06
08:08:38|40111.12
08:08:39|40112.18
08:08:41|40111.68
08:08:42|40112.91
08:08:42|40111.65
08:08:43|40110.88
08:08:45|40111.31
08:08:45|40113.47
08:08:46|40110.59
08:08:48|40108.84
08:08:49|40110.66
08:08:49|40104.84
08:08:51|40108.85
08:08:52|40108.85
08:08:53|40106.31
08:08:53|40096.56
08:08:55|40095.01
08:08:56|40101.85
08:08:57|40096.96
08:08:57|40098.62
08:08:59|40096.54
08:09:00|40096.3
08:09:01|40098.91
08:09:02|40099.02
08:09:03|40101.99
08:09:03|40104.81
08:09:06|40101.78
08:09:07|40103.91
08:09:08|40108.53
08:09:08|40105.56
08:09:10|40109.64
08:09:10|40107.2
08:09:12|40109.33
08:09:12|40111.5
08:09:13|40111.5
08:09:14|40115.59
08:09:16|40121.89
08:09:16|40113.61
08:09:18|40113.95
08:09:19|40099.79
08:09:20|40105.17
08:09:21|40098.01
08:09:22|40093.99
08:09:23|40095.03
08:09:24|40091.57
08:09:25|40092.28
08:09:26|40087.77
08:09:27|40092.29
08:09:28|40089.57
08:09:29|40087.16
08:09:30|40088.98
08:09:31|40085.62
08:09:32|40085.95
08:09:33|40085.95
08:09:34|40085.95
08:09:35|40080.07
08:09:36|40079.03
08:09:37|40079.02
08:09:38|40083.48
08:09:39|40073.67
08:09:40|40075.29
08:09:41|40075.79
08:09:42|40074.61
08:09:43|40074.45
08:09:44|40076.9
08:09:45|40071.27
08:09:46|40065.49
08:09:47|40062.
08:09:48|40069.64
08:09:49|40072.67
08:09:50|40069.37
08:09:51|40068.48
08:09:52|40068.46
08:09:53|40068.46
08:09:54|40072.67
08:09:55|40069.78
08:09:56|40068.49
08:09:57|40070.07
08:09:58|40070.07
08:09:59|40068.48
08:10:00|40060.45
08:10:01|40061.19
08:10:02|40065.56
08:10:04|40055.7
08:10:04|40058.8
08:10:07|40059.87
08:10:08|40051.87
08:10:10|40057.88
08:10:11|40067.03
08:10:11|40070.29
08:10:13|40069.8
08:10:14|40069.92
08:10:15|40076.17
08:10:17|40068.65
08:10:18|40068.
08:10:19|40071.38
08:10:20|40069.23
08:10:21|40071.97
08:10:21|40069.31
08:10:23|40066.7
08:10:23|40069.4
08:10:24|40065.07
08:10:25|40066.02
08:10:27|40064.37
08:10:28|40065.06
08:10:29|40063.86
08:10:30|40064.93
08:10:31|40067.47
08:10:32|40069.14
08:10:33|40066.39
08:10:34|40065.68
08:10:35|40065.68
08:10:36|40065.86
08:10:37|40067.77
08:10:38|40069.26
08:10:39|40070.93
08:10:40|40073.76
08:10:41|40073.76
08:10:42|40073.76
08:10:43|40071.25
08:10:44|40071.25
08:10:45|40071.37
08:10:46|40071.37
08:10:47|40073.26
08:10:48|40072.62
08:10:49|40072.71
08:10:50|40070.9
08:10:51|40070.9
08:10:52|40079.99
08:10:53|40075.25
08:10:54|40079.9
08:10:55|40082.77
08:10:56|40082.77
08:10:57|40080.
08:10:58|40076.35
08:10:59|40076.35
08:11:00|40068.28
08:11:01|40070.35
08:11:02|40072.79
08:11:03|40077.85
08:11:04|40076.
08:11:05|40073.26
08:11:07|40070.35
08:11:08|40070.35
08:11:09|40073.76
08:11:10|40079.53
08:11:11|40076.61
08:11:12|40078.85
08:11:13|40076.4
08:11:14|40079.27
08:11:16|40081.01
08:11:16|40087.58
08:11:17|40086.85
08:11:19|40086.84
08:11:19|40085.62
08:11:20|40085.62
08:11:21|40088.06
08:11:22|40089.87
08:11:23|40089.74
08:11:24|40085.5
08:11:26|40085.5
08:11:27|40085.63
08:11:28|40095.88
08:11:29|40095.88
08:11:30|40103.88
08:11:31|40098.79
08:11:31|40092.
08:11:33|40093.58
08:11:34|40092.12
08:11:35|40091.41
08:11:36|40091.29
08:11:37|40091.29
08:11:38|40093.22
08:11:39|40089.56
08:11:40|40087.75
08:11:41|40092.96
08:11:42|40090.
08:11:43|40089.47
08:11:44|40089.42
08:11:45|40090.54
08:11:46|40095.22
08:11:47|40095.22
08:11:48|40095.22
08:11:49|40092.67
08:11:50|40091.63
08:11:51|40091.64
08:11:52|40089.12
08:11:53|40088.68
08:11:54|40089.33
08:11:55|40091.98
08:11:56|40090.11
08:11:57|40090.11
08:11:58|40090.11
08:11:59|40090.12
08:12:00|40092.87
08:12:01|40091.05
08:12:02|40096.21
08:12:03|40090.19
08:12:04|40092.25
08:12:05|40090.46
08:12:06|40086.2
08:12:07|40090.47
08:12:09|40090.79
08:12:09|40093.35
08:12:10|40092.32
08:12:11|40087.62
08:12:13|40087.62
08:12:14|40092.33
08:12:15|40093.82
08:12:16|40093.82
08:12:17|40091.2
08:12:18|40089.89
08:12:18|40088.
08:12:20|40091.11
08:12:21|40091.87
08:12:22|40093.5
08:12:23|40092.07
08:12:24|40093.99
08:12:25|40100.
08:12:26|40106.
08:12:27|40106.72
08:12:28|40104.59
08:12:29|40104.54
08:12:30|40106.36
08:12:31|40109.22
08:12:32|40106.05
08:12:33|40108.98
08:12:34|40108.98
08:12:35|40106.08
08:12:36|40103.76
08:12:37|40102.8
08:12:38|40105.15
08:12:39|40104.27
08:12:40|40106.13
08:12:41|40110.4
08:12:42|40108.91
08:12:43|40108.83
08:12:44|40106.98
08:12:45|40106.98
08:12:46|40107.1
08:12:47|40102.92
08:12:48|40107.91
08:12:49|40109.9
08:12:50|40109.96
08:12:51|40107.27
08:12:52|40108.39
08:12:53|40110.21
08:12:54|40110.21
08:12:55|40111.03
08:12:56|40107.42
08:12:57|40110.
08:12:58|40109.63
08:12:59|40109.73
08:13:00|40111.66
08:13:01|40111.66
08:13:02|40113.29
08:13:03|40113.29
08:13:04|40113.29
08:13:05|40109.6
08:13:06|40109.6
08:13:08|40111.88
08:13:09|40101.94
08:13:10|40101.34
08:13:11|40102.44
08:13:13|40103.32
08:13:14|40102.78
08:13:15|40102.73
08:13:16|40098.37
08:13:17|40095.05
08:13:18|40095.02
08:13:18|40089.73
08:13:20|40091.98
08:13:21|40095.69
08:13:21|40094.27
08:13:22|40094.43
08:13:24|40093.82
08:13:25|40096.78
08:13:26|40090.
08:13:27|40089.69
08:13:28|40093.34
08:13:29|40096.
08:13:30|40093.2
08:13:31|40091.99
08:13:32|40091.54
08:13:33|40095.83
08:13:34|40093.34
08:13:35|40091.66
08:13:36|40093.72
08:13:37|40092.1
08:13:38|40092.1
08:13:39|40094.76
08:13:40|40094.76
08:13:41|40094.76
08:13:42|40096.55
08:13:43|40097.04
08:13:44|40099.01
08:13:45|40097.77
08:13:46|40097.77
08:13:47|40095.71
08:13:48|40097.57
08:13:49|40098.52
08:13:50|40099.24
08:13:51|40099.24
08:13:52|40102.57
08:13:53|40104.16
08:13:54|40104.16
08:13:55|40104.16
08:13:56|40103.09
08:13:57|40104.16
08:13:58|40105.82
08:13:59|40096.73
08:14:00|40093.14
08:14:01|40095.72
08:14:02|40096.88
08:14:03|40097.16
08:14:04|40096.73
08:14:05|40096.72
08:14:06|40095.57
08:14:07|40095.48
08:14:08|40095.02
08:14:09|40093.01
08:14:11|40093.95
08:14:11|40087.09
08:14:13|40089.6
08:14:14|40088.96
08:14:16|40091.99
08:14:17|40093.54
08:14:18|40099.3
08:14:18|40095.33
08:14:19|40095.55
08:14:21|40095.16
08:14:22|40095.02
08:14:23|40093.58
08:14:24|40093.29
08:14:25|40096.
08:14:26|40093.86
08:14:26|40091.46
08:14:28|40092.64
08:14:29|40087.06
08:14:29|40089.25
08:14:30|40086.2
08:14:32|40088.2
08:14:33|40087.13
08:14:34|40087.13
08:14:34|40078.
08:14:36|40076.79
08:14:37|40078.27
08:14:38|40079.59
08:14:39|40077.23
08:14:40|40077.99
08:14:41|40083.08
08:14:42|40083.11
08:14:43|40084.92
08:14:44|40084.72
08:14:45|40084.72
08:14:46|40084.15
08:14:47|40083.89
08:14:48|40083.37
08:14:49|40081.86
08:14:50|40081.86
08:14:51|40078.81
08:14:52|40081.35
08:14:53|40080.63
08:14:54|40080.13
08:14:55|40082.32
08:14:56|40082.32
08:14:57|40082.86
08:14:58|40082.69
08:15:00|40080.33
08:15:01|40079.31
08:15:01|40081.59
08:15:02|40083.13
08:15:04|40083.14
08:15:05|40081.11
08:15:05|40077.96
08:15:06|40090.82
08:15:07|40088.17
08:15:09|40088.17
08:15:09|40090.
08:15:11|40090.
08:15:12|40096.57
08:15:13|40095.24
08:15:14|40097.28
08:15:16|40088.73
08:15:16|40088.73
08:15:17|40090.33
08:15:18|40088.61
08:15:19|40087.74
08:15:20|40082.65
08:15:21|40085.93
08:15:23|40085.99
08:15:23|40085.73
08:15:24|40082.53
08:15:26|40082.16
08:15:26|40084.12
08:15:27|40085.99
08:15:28|40082.98
08:15:29|40082.2
08:15:31|40083.37
08:15:31|40083.29
08:15:33|40084.72
08:15:34|40084.6
08:15:34|40085.84
08:15:36|40081.74
08:15:37|40081.74
08:15:38|40081.74
08:15:39|40081.74
08:15:40|40081.74
08:15:41|40086.23
08:15:41|40086.
08:15:43|40085.13
08:15:44|40086.69
08:15:44|40086.1
08:15:46|40085.61
08:15:47|40086.98
08:15:47|40087.34
08:15:49|40085.03
08:15:50|40091.94
08:15:51|40092.88
08:15:52|40087.63
08:15:53|40090.65
08:15:54|40088.9
08:15:55|40088.29
08:15:56|40086.96
08:15:57|40086.96
08:15:58|40086.96
08:15:59|40082.55
08:16:00|40081.72
08:16:01|40081.6
08:16:02|40078.86
08:16:03|40083.47
08:16:04|40076.3
08:16:05|40076.3
08:16:06|40077.98
08:16:07|40069.77
08:16:08|40070.72
08:16:09|40068.12
08:16:10|40069.57
08:16:11|40068.31
08:16:12|40068.08
08:16:13|40067.38
08:16:14|40065.98
08:16:15|40065.94
08:16:16|40066.01
08:16:17|40060.32
08:16:18|40062.79
08:16:19|40060.03
08:16:20|40062.35
08:16:21|40055.41
08:16:22|40053.01
08:16:23|40054.72
08:16:24|40053.47
08:16:25|40048.
08:16:26|40047.06
08:16:27|40048.61
08:16:29|40048.18
08:16:30|40049.94
08:16:30|40047.18
08:16:31|40042.13
08:16:32|40043.52
08:16:34|40044.21
08:16:34|40045.3
08:16:35|40040.01
08:16:37|40034.61
08:16:37|40037.99
08:16:38|40031.77
08:16:39|40031.18
08:16:40|40033.29
08:16:41|40031.88
08:16:42|40031.61
08:16:43|40032.
08:16:44|40030.64
08:16:45|40031.18
08:16:46|40026.72
08:16:47|40029.43
08:16:48|40024.
08:16:49|40020.07
08:16:50|40011.96
08:16:51|40001.44
08:16:52|40006.49
08:16:53|40002.81
08:16:54|40004.45
08:16:56|40005.55
08:16:56|40002.84
08:16:58|40004.53
08:16:58|40007.63
08:16:59|40005.8
08:17:00|40002.34
08:17:01|40010.8
08:17:02|40009.
08:17:03|40006.18
08:17:04|40003.36
08:17:05|40004.95
08:17:06|40001.82
08:17:08|40000.56
08:17:08|39999.56
08:17:09|39996.99
08:17:10|39992.98
08:17:12|39989.95
08:17:13|39988.46
08:17:15|39988.36
08:17:16|39978.36
08:17:16|39982.24
08:17:17|39984.
08:17:18|39982.57
08:17:19|39976.01
08:17:20|39978.57
08:17:22|39970.46
08:17:22|39971.92
08:17:24|39968.
08:17:25|39970.05
08:17:25|39969.9
08:17:26|39967.02
08:17:28|39960.86
08:17:28|39959.07
08:17:29|39958.98
08:17:30|39957.22
08:17:31|39954.02
08:17:33|39956.56
08:17:33|39950.48
08:17:34|39952.19
08:17:35|39957.88
08:17:37|39941.99
08:17:37|39936.
08:17:38|39937.95
08:17:39|39939.99
08:17:40|39943.88
08:17:41|39942.59
08:17:42|39947.11
08:17:43|39945.86
08:17:45|39945.06
08:17:45|39947.74
08:17:46|39940.89
08:17:48|39939.84
08:17:48|39938.9
08:17:50|39933.95
08:17:51|39934.48
08:17:52|39935.38
08:17:53|39933.07
08:17:54|39920.43
08:17:55|39920.13
08:17:56|39918.34
08:17:57|39913.37
08:17:58|39910.04
08:18:00|39909.68
08:18:01|39914.18
08:18:02|39921.37
08:18:03|39925.08
08:18:03|39928.
08:18:04|39933.62
08:18:06|39939.31
08:18:06|39916.2
08:18:08|39924.89
08:18:08|39923.07
08:18:09|39924.09
08:18:10|39918.
08:18:11|39921.84
08:18:13|39922.73
08:18:13|39923.06
08:18:15|39926.06
08:18:16|39934.26
08:18:17|39932.05
08:18:18|39932.98
08:18:19|39935.98
08:18:20|39934.68
08:18:21|39934.39
08:18:22|39936.92
08:18:23|39938.95
08:18:25|39941.98
08:18:25|39942.84
08:18:27|39943.53
08:18:28|39939.94
08:18:29|39939.34
08:18:30|39937.61
08:18:31|39927.05
08:18:32|39922.2
08:18:33|39925.79
08:18:35|39935.89
08:18:36|39929.61
08:18:36|39929.21
08:18:37|39931.
08:18:38|39932.13
08:18:39|39932.7
08:18:40|39934.13
08:18:41|39940.28
08:18:42|39938.54
08:18:44|39941.52
08:18:44|39939.76
08:18:45|39939.39
08:18:47|39936.01
08:18:47|39936.01
08:18:48|39937.33
08:18:49|39943.85
08:18:50|39941.92
08:18:52|39949.28
08:18:52|39948.51
08:18:54|39947.58
08:18:54|39945.7
08:18:55|39943.44
08:18:56|39946.61
08:18:58|39946.
08:18:58|39946.49
08:18:59|39945.57
08:19:00|39939.73
08:19:02|39941.43
08:19:02|39941.26
08:19:03|39945.49
08:19:04|39943.08
08:19:05|39949.39
08:19:06|39953.09
08:19:08|39954.02
08:19:08|39955.78
08:19:09|39963.66
08:19:10|39958.15
08:19:11|39956.41
08:19:12|39955.79
08:19:14|39959.21
08:19:16|39960.73
08:19:16|39962.71
08:19:17|39960.92
08:19:19|39963.03
08:19:20|39959.75
08:19:21|39960.23
08:19:22|39959.9
08:19:23|39959.38
08:19:24|39961.85
08:19:25|39964.07
08:19:26|39967.11
08:19:27|39969.28
08:19:28|39968.09
08:19:29|39971.78
08:19:30|39977.88
08:19:31|39971.67
08:19:33|39975.84
08:19:34|39964.03
08:19:35|39963.3
08:19:35|39958.39
08:19:37|39958.64
08:19:38|39969.01
08:19:39|39966.52
08:19:39|39973.24
08:19:41|39969.75
08:19:42|39972.06
08:19:42|39973.61
08:19:44|39976.16
08:19:45|39978.18
08:19:46|39975.25
08:19:47|39970.01
08:19:47|39965.51
08:19:48|39971.14
08:19:49|39968.24
08:19:51|39969.31
08:19:52|39967.69
08:19:53|39968.71
08:19:53|39971.86
08:19:55|39970.63
08:19:56|39973.16
08:19:57|39970.12
08:19:58|39972.7
08:19:59|39971.28
08:20:00|39972.26
08:20:01|39971.16
08:20:02|39971.28
08:20:03|39975.31
08:20:04|39972.02
08:20:05|39977.21
08:20:06|39960.09
08:20:07|39964.58
08:20:08|39967.22
08:20:09|39963.77
08:20:10|39957.26
08:20:11|39953.35
08:20:12|39955.65
08:20:13|39955.15
08:20:14|39958.7
08:20:16|39957.75
08:20:17|39960.46
08:20:18|39964.1
08:20:19|39971.35
08:20:20|39970.39
08:20:21|39974.09
08:20:22|39964.81
08:20:23|39964.53
08:20:24|39960.01
08:20:25|39957.75
08:20:26|39953.21
08:20:27|39950.13
08:20:28|39948.
08:20:29|39952.
08:20:29|39952.12
08:20:31|39951.08
08:20:32|39938.2
08:20:33|39936.
08:20:34|39933.48
08:20:34|39935.88
08:20:37|39935.34
08:20:37|39928.15
08:20:38|39926.05
08:20:39|39929.54
08:20:40|39930.91
08:20:42|39932.66
08:20:42|39935.46
08:20:43|39934.1
08:20:45|39938.61
08:20:45|39946.65
08:20:46|39947.28
08:20:47|39949.81
08:20:48|39948.01
08:20:49|39938.
08:20:50|39941.81
08:20:51|39941.5
08:20:52|39946.3
08:20:54|39942.1
08:20:54|39946.88
08:20:55|39946.15
08:20:57|39946.15
08:20:57|39943.48
08:20:58|39943.44
08:20:59|39946.94
08:21:01|39947.09
08:21:02|39945.02
08:21:02|39942.36
08:21:03|39941.68
08:21:05|39941.68
08:21:05|39941.8
08:21:06|39941.8
08:21:07|39933.72
08:21:09|39935.96
08:21:10|39939.86
08:21:10|39936.7
08:21:12|39935.94
08:21:12|39934.81
08:21:13|39937.52
08:21:14|39935.05
08:21:17|39937.67
08:21:18|39937.32
08:21:19|39935.89
08:21:20|39937.29
08:21:22|39937.29
08:21:23|39936.41
08:21:24|39937.99
08:21:25|39935.47
08:21:26|39934.88
08:21:27|39937.99
08:21:28|39938.93
08:21:30|39946.28
08:21:31|39953.99
08:21:31|39958.03
08:21:32|39951.37
08:21:33|39951.34
08:21:35|39955.01
08:21:35|39952.05
08:21:37|39946.47
08:21:38|39947.36
08:21:39|39950.12
08:21:40|39950.77
08:21:41|39956.88
08:21:42|39953.99
08:21:43|39952.17
08:21:44|39955.15
08:21:45|39955.82
08:21:46|39954.43
08:21:47|39963.01
08:21:48|39960.13
08:21:49|39965.86
08:21:50|39962.5
08:21:51|39965.55
08:21:52|39966.66
08:21:53|39964.57
08:21:54|39965.34
08:21:55|39963.02
08:21:56|39965.98
08:21:57|39969.73
08:21:58|39969.63
08:21:59|39967.39
08:22:00|39965.77
08:22:01|39968.92
08:22:02|39970.49
08:22:03|39968.79
08:22:04|39966.91
08:22:05|39958.85
08:22:06|39961.31
08:22:07|39961.98
08:22:08|39961.96
08:22:09|39960.56
08:22:10|39960.56
08:22:11|39961.8
08:22:12|39962.33
08:22:14|39962.54
08:22:14|39955.01
08:22:15|39952.9
08:22:18|39952.72
08:22:20|39952.24
08:22:21|39950.86
08:22:23|39952.85
08:22:24|39954.29
08:22:26|39952.63
08:22:26|39957.2
08:22:28|39960.99
08:22:29|39962.4
08:22:30|39964.18
08:22:32|39963.85
08:22:32|39965.12
08:22:33|39962.29
08:22:34|39963.61
08:22:36|39962.64
08:22:37|39965.73
08:22:38|39965.72
08:22:39|39964.08
08:22:40|39963.88
08:22:40|39967.99
08:22:42|39971.19
08:22:43|39978.87
08:22:43|39971.58
08:22:45|39969.01
08:22:46|39971.61
08:22:47|39972.7
08:22:47|39969.25
08:22:49|39969.37
08:22:50|39966.01
08:22:51|39968.89
08:22:52|39967.8
08:22:52|39975.97
08:22:53|39976.67
08:22:55|39972.9
08:22:56|39977.33
08:22:57|39977.17
08:22:58|39977.18
08:22:59|39974.01
08:23:00|39976.48
08:23:01|39973.82
08:23:02|39973.04
08:23:03|39972.57
08:23:04|39972.57
08:23:05|39977.09
08:23:06|39974.71
08:23:07|39982.21
08:23:08|39979.76
08:23:09|39974.44
08:23:10|39974.44
08:23:11|39974.59
08:23:12|39975.15
08:23:13|39979.94
08:23:14|39977.66
08:23:15|39977.78
08:23:16|39979.71
08:23:17|39979.17
08:23:19|39976.94
08:23:20|39977.07
08:23:21|39979.98
08:23:22|39977.48
08:23:23|39977.53
08:23:24|39977.53
08:23:25|39977.4
08:23:26|39976.81
08:23:28|39978.76
08:23:28|39977.06
08:23:29|39977.77
08:23:31|39977.12
08:23:31|39975.96
08:23:33|39980.09
08:23:34|39978.87
08:23:35|39977.14
08:23:36|39968.9
08:23:36|39961.08
08:23:37|39957.78
08:23:39|39963.74
08:23:40|39966.92
08:23:40|39967.96
08:23:42|39968.47
08:23:43|39970.11
08:23:44|39971.1
08:23:45|39971.27
08:23:47|39970.13
08:23:47|39962.8
08:23:48|39960.75
08:23:49|39959.74
08:23:50|39961.41
08:23:51|39957.3
08:23:53|39961.59
08:23:53|39964.
08:23:55|39964.76
08:23:56|39971.61
08:23:56|39978.67
08:23:57|39977.73
08:23:58|39977.73
08:24:00|39978.8
08:24:00|39979.75
08:24:01|39977.16
08:24:02|39977.87
08:24:04|39975.37
08:24:05|39977.87
08:24:05|39975.66
08:24:06|39975.79
08:24:07|39989.37
08:24:08|39987.05
08:24:10|39981.35
08:24:10|39980.57
08:24:11|39981.59
08:24:13|39979.71
08:24:13|39972.57
08:24:14|39977.51
08:24:16|39971.33
08:24:17|39977.21
08:24:17|39976.53
08:24:19|39976.25
08:24:21|39975.49
08:24:21|39976.79
08:24:23|39980.06
08:24:24|39981.02
08:24:25|39978.56
08:24:27|39980.55
08:24:28|39980.85
08:24:29|39981.61
08:24:30|39982.7
08:24:30|39983.34
08:24:33|39989.22
08:24:33|39987.85
08:24:34|39987.26
08:24:35|39988.35
08:24:37|39987.28
08:24:37|39992.33
08:24:39|39992.33
08:24:40|39991.52
08:24:40|39987.74
08:24:41|39988.11
08:24:43|39994.61
08:24:44|39993.05
08:24:45|39992.39
08:24:45|39996.
08:24:46|39996.89
08:24:48|39994.86
08:24:49|39994.86
08:24:50|39994.96
08:24:51|39993.36
08:24:51|39996.38
08:24:53|39996.09
08:24:54|39996.09
08:24:54|39997.36
08:24:55|39994.72
08:24:57|39999.
08:24:57|39998.73
08:24:59|40000.72
08:24:59|40000.98
08:25:01|40007.75
08:25:02|40010.19
08:25:02|40008.4
08:25:04|40007.85
08:25:05|40006.53
08:25:06|40008.61
08:25:07|40008.24
08:25:07|40006.
08:25:09|40009.68
08:25:09|40012.5
08:25:11|40003.59
08:25:11|39999.63
08:25:12|40002.64
08:25:14|40000.4
08:25:15|40001.4
08:25:16|39995.73
08:25:17|39998.15
08:25:17|40001.02
08:25:19|40000.9
08:25:21|40000.
08:25:22|39998.34
08:25:23|40000.36
08:25:24|40001.02
08:25:25|40000.74
08:25:26|40000.15
08:25:27|39997.58
08:25:28|39996.25
08:25:29|39999.09
08:25:30|39998.45
08:25:31|39992.06
08:25:32|39995.85
08:25:33|39993.44
08:25:34|39993.87
08:25:35|39988.
08:25:36|39989.48
08:25:37|39989.03
08:25:38|39977.66
08:25:39|39978.17
08:25:40|39978.68
08:25:41|39979.31
08:25:42|39977.21
08:25:43|39986.62
08:25:44|39983.67
08:25:45|39985.42
08:25:46|39984.56
08:25:47|39984.35
08:25:48|39987.13
08:25:49|39993.3
08:25:50|39994.16
08:25:51|39996.73
08:25:52|39996.9
08:25:53|39994.14
08:25:54|39993.88
08:25:55|39994.59
08:25:57|39994.93
08:25:57|39996.35
08:25:58|39996.35
08:26:00|39991.04
08:26:01|39988.39
08:26:01|39993.46
08:26:02|39995.
08:26:03|39992.47
08:26:05|39991.11
08:26:06|39989.84
08:26:06|39990.63
08:26:08|39990.63
08:26:08|39997.87
08:26:09|39991.13
08:26:11|39993.99
08:26:11|39990.59
08:26:12|39989.02
08:26:14|39982.87
08:26:14|39979.54
08:26:15|39977.12
08:26:17|39979.99
08:26:18|39977.85
08:26:19|39977.08
08:26:20|39981.
08:26:21|39981.26
08:26:23|39980.56
08:26:24|39983.32
08:26:25|39983.33
08:26:25|39983.23
08:26:27|39976.73
08:26:28|39972.19
08:26:29|39969.72
08:26:30|39969.8
08:26:31|39965.74
08:26:32|39962.82
08:26:33|39964.02
08:26:34|39965.03
08:26:35|39965.45
08:26:36|39975.83
08:26:37|39983.71
08:26:38|39986.84
08:26:39|39990.81
08:26:39|39989.58
08:26:41|39988.98
08:26:42|39989.6
08:26:43|39990.
08:26:44|39985.42
08:26:45|39986.37
08:26:46|39988.92
08:26:47|39996.79
08:26:48|40002.05
08:26:49|40002.05
08:26:50|39998.24
08:26:51|39998.7
08:26:52|39995.74
08:26:53|39993.08
08:26:54|39992.05
08:26:55|39988.26
08:26:56|39987.55
08:26:57|39986.73
08:26:58|39986.73
08:26:59|39989.85
08:27:00|39994.18
08:27:01|39991.94
08:27:02|39992.62
08:27:04|39988.69
08:27:04|39986.76
08:27:05|39990.89
08:27:06|39992.3
08:27:07|39991.8
08:27:09|40004.99
08:27:10|40002.3
08:27:10|40001.2
08:27:11|40000.96
08:27:12|39999.19
08:27:14|39997.98
08:27:15|40001.08
08:27:15|39998.9
08:27:16|40003.58
08:27:18|40009.29
08:27:18|40010.13
08:27:20|40007.03
08:27:20|40006.98
08:27:23|40005.19
08:27:24|40007.46
08:27:25|40007.46
08:27:26|40007.46
08:27:27|40007.46
08:27:28|40010.
08:27:29|40012.27
08:27:29|40009.84
08:27:31|40010.16
08:27:32|40010.91
08:27:33|40011.15
08:27:33|40009.77
08:27:35|40003.7
08:27:36|40005.19
08:27:37|40002.83
08:27:38|40007.33
08:27:39|40007.33
08:27:40|40003.12
08:27:41|40002.79
08:27:42|40000.88
08:27:43|40002.
08:27:44|40003.57
08:27:45|39998.02
08:27:46|40001.55
08:27:47|40002.19
08:27:48|40005.34
08:27:49|40010.82
08:27:50|40013.69
08:27:51|40010.21
08:27:52|40011.87
08:27:53|40011.75
08:27:54|40009.68
08:27:55|40009.57
08:27:56|40008.92
08:27:57|40006.86
08:27:58|40004.94
08:27:59|40005.75
08:28:00|40000.65
08:28:01|39999.82
08:28:02|40001.51
08:28:03|40002.52
08:28:04|40002.52
08:28:05|40002.24
08:28:06|40000.76
08:28:07|40000.89
08:28:08|39996.08
08:28:09|39992.54
08:28:10|39994.26
08:28:11|39993.72
08:28:12|39987.22
08:28:13|39985.68
08:28:14|39986.7
08:28:15|39987.74
08:28:16|39987.25
08:28:17|39987.75
08:28:18|39987.73
08:28:19|39985.9
08:28:21|39978.2
08:28:23|39973.2
08:28:24|39981.34
08:28:25|39981.1
08:28:25|39981.23
08:28:27|39979.9
08:28:27|39983.83
08:28:29|39964.04
08:28:29|39958.
08:28:30|39956.74
08:28:32|39959.79
08:28:33|39958.93
08:28:34|39953.83
08:28:35|39950.95
08:28:36|39952.4
08:28:37|39955.02
08:28:39|39953.34
08:28:39|39949.61
08:28:40|39949.61
08:28:41|39951.12
08:28:43|39951.57
08:28:43|39950.44
08:28:45|39959.28
08:28:46|39958.85
08:28:46|39956.5
08:28:48|39955.34
08:28:49|39957.11
08:28:50|39957.84
08:28:51|39950.47
08:28:52|39954.
08:28:53|39952.95
08:28:54|39952.95
08:28:55|39951.14
08:28:56|39949.87
08:28:57|39952.69
08:28:58|39951.07
08:28:59|39946.02
08:29:00|39946.01
08:29:01|39948.1
08:29:02|39944.65
08:29:03|39948.94
08:29:04|39949.74
08:29:04|39946.58
08:29:06|39949.65
08:29:07|39948.01
08:29:07|39951.22
08:29:10|39948.45
08:29:10|39951.99
08:29:11|39950.46
08:29:12|39950.6
08:29:13|39950.6
08:29:15|39951.56
08:29:15|39955.1
08:29:16|39956.07
08:29:18|39960.18
08:29:19|39960.18
08:29:20|39958.43
08:29:22|39959.39
08:29:23|39958.81
08:29:24|39961.43
08:29:25|39956.58
08:29:25|39960.49
08:29:27|39958.02
08:29:28|39957.38
08:29:28|39960.81
08:29:30|39958.95
08:29:31|39957.94
08:29:31|39957.94
08:29:33|39955.97
08:29:34|39955.06
08:29:35|39956.91
08:29:36|39954.02
08:29:37|39950.94
08:29:38|39949.2
08:29:39|39951.27
08:29:40|39950.12
08:29:41|39950.27
08:29:42|39950.27
08:29:43|39959.35
08:29:44|39959.5
08:29:45|39959.5
08:29:46|39963.69
08:29:47|39963.04
08:29:48|39963.88
08:29:50|39965.73
08:29:50|39965.39
08:29:51|39962.
08:29:52|39965.48
08:29:53|39964.04
08:29:54|39967.85
08:29:55|39967.7
08:29:56|39967.55
08:29:58|39966.87
08:29:58|39965.37
08:30:00|39965.62
08:30:01|39974.06
08:30:02|39972.66
08:30:03|39976.21
08:30:04|39975.62
08:30:05|39982.01
08:30:07|39987.26
08:30:08|39987.63
08:30:08|39988.02
08:30:10|39980.47
08:30:11|39977.06
08:30:11|39974.2
08:30:12|39971.89
08:30:13|39981.45
08:30:14|39977.44
08:30:15|39979.04
08:30:16|39983.41
08:30:17|39983.29
08:30:18|39980.69
08:30:19|39978.53
08:30:21|39978.
08:30:21|39983.31
08:30:23|39983.31
08:30:24|39970.
08:30:25|39966.68
08:30:26|39968.42
08:30:27|39971.3
08:30:28|39972.21
08:30:30|39969.82
08:30:31|39966.11
08:30:31|39962.79
08:30:33|39962.68
08:30:34|39960.26
08:30:34|39961.13
08:30:36|39961.53
08:30:37|39957.55
08:30:38|39955.78
08:30:39|39955.29
08:30:40|39953.42
08:30:41|39953.35
08:30:42|39965.5
08:30:42|39962.31
08:30:43|39963.95
08:30:44|39963.95
08:30:46|39962.53
08:30:47|39959.59
08:30:47|39957.32
08:30:49|39957.71
08:30:49|39957.71
08:30:51|39958.99
08:30:51|39957.51
08:30:52|39956.41
08:30:53|39957.41
08:30:54|39951.12
08:30:56|39951.41
08:30:56|39952.44
08:30:57|39952.82
08:30:59|39952.81
08:30:59|39952.81
08:31:00|39944.94
08:31:02|39949.05
08:31:02|39950.
08:31:03|39947.59
08:31:04|39947.78
08:31:06|39945.35
08:31:07|39941.02
08:31:07|39941.02
08:31:08|39943.94
08:31:09|39943.7
08:31:10|39938.73
08:31:12|39937.74
08:31:13|39933.45
08:31:13|39937.3
08:31:14|39934.65
08:31:15|39927.01
08:31:17|39925.26
08:31:17|39934.15
08:31:19|39931.94
08:31:19|39924.74
08:31:21|39918.3
08:31:22|39918.08
08:31:23|39920.59
08:31:25|39919.1
08:31:26|39909.01
08:31:27|39904.24
08:31:28|39906.91
08:31:28|39909.2
08:31:30|39903.41
08:31:30|39904.74
08:31:31|39910.
08:31:33|39900.82
08:31:34|39890.2
08:31:35|39887.51
08:31:36|39883.82
08:31:37|39895.43
08:31:39|39894.77
08:31:39|39892.22
08:31:41|39889.36
08:31:41|39889.79
08:31:43|39889.28
08:31:43|39881.63
08:31:44|39885.01
08:31:46|39882.32
08:31:46|39887.55
08:31:47|39900.
08:31:48|39906.94
08:31:50|39900.
08:31:50|39900.23
08:31:52|39899.92
08:31:53|39894.77
08:31:54|39898.8
08:31:55|39907.26
08:31:56|39907.02
08:31:57|39907.57
08:31:58|39907.07
08:31:58|39909.26
08:32:00|39912.02
08:32:00|39913.97
08:32:01|39906.13
08:32:03|39903.67
08:32:03|39904.6
08:32:04|39907.91
08:32:05|39906.9
08:32:07|39904.59
08:32:09|39906.9
08:32:09|39915.61
08:32:10|39917.58
08:32:11|39920.25
08:32:12|39916.64
08:32:13|39920.8
08:32:15|39924.77
08:32:15|39922.16
08:32:16|39925.41
08:32:17|39923.11
08:32:19|39924.52
08:32:19|39924.52
08:32:20|39923.33
08:32:21|39935.37
08:32:23|39945.29
08:32:25|39945.63
08:32:26|39934.55
08:32:27|39936.
08:32:28|39936.
08:32:28|39933.82
08:32:30|39943.89
08:32:31|39945.07
08:32:32|39940.47
08:32:33|39932.89
08:32:34|39927.61
08:32:35|39926.55
08:32:36|39930.87
08:32:37|39932.6
08:32:38|39928.86
08:32:39|39923.22
08:32:40|39920.
08:32:41|39921.84
08:32:42|39920.95
08:32:43|39921.98
08:32:44|39921.53
08:32:45|39922.77
08:32:47|39919.1
08:32:48|39925.31
08:32:48|39922.85
08:32:50|39920.86
08:32:50|39918.05
08:32:51|39922.5
08:32:53|39919.37
08:32:53|39920.87
08:32:54|39925.93
08:32:55|39922.75
08:32:56|39927.08
08:32:58|39920.01
08:32:59|39921.69
08:32:59|39931.66
08:33:01|39931.92
08:33:02|39930.11
08:33:02|39937.43
08:33:04|39939.79
08:33:05|39938.26
08:33:06|39938.4
08:33:07|39947.63
08:33:08|39946.
08:33:09|39948.1
08:33:10|39945.77
08:33:10|39946.63
08:33:11|39946.17
08:33:13|39949.98
08:33:14|39943.65
08:33:15|39942.67
08:33:16|39947.64
08:33:17|39942.33
08:33:17|39947.82
08:33:19|39943.26
08:33:20|39944.35
08:33:21|39945.32
08:33:22|39947.86
08:33:23|39948.87
08:33:23|39947.87
08:33:26|39948.64
08:33:26|39949.08
08:33:27|39944.96
08:33:29|39944.96
08:33:29|39945.12
08:33:30|39945.16
08:33:32|39945.11
08:33:33|39946.82
08:33:34|39949.06
08:33:34|39948.94
08:33:36|39945.42
08:33:37|39947.22
08:33:37|39944.92
08:33:38|39945.6
08:33:40|39946.94
08:33:41|39947.99
08:33:42|39948.
08:33:42|39943.55
08:33:44|39943.53
08:33:45|39942.52
08:33:45|39943.84
08:33:47|39946.24
08:33:48|39948.43
08:33:49|39948.43
08:33:49|39948.43
08:33:51|39948.43
08:33:51|39945.14
08:33:53|39945.14
08:33:54|39947.4
08:33:55|39947.4
08:33:56|39947.4
08:33:57|39947.55
08:33:58|39940.83
08:33:59|39930.82
08:34:00|39933.39
08:34:01|39932.53
08:34:02|39939.34
08:34:03|39942.81
08:34:04|39933.91
08:34:05|39932.
08:34:06|39927.72
08:34:07|39924.49
08:34:08|39924.49
08:34:09|39924.98
08:34:10|39923.74
08:34:11|39924.02
08:34:12|39924.02
08:34:13|39917.18
08:34:14|39914.64
08:34:15|39918.94
08:34:16|39919.
08:34:17|39919.
08:34:19|39919.
08:34:19|39926.1
08:34:21|39913.01
08:34:22|39913.28
08:34:23|39910.63
08:34:24|39907.68
08:34:25|39911.43
08:34:26|39915.4
08:34:27|39907.69
08:34:28|39906.05
08:34:29|39907.88
08:34:31|39907.88
08:34:32|39907.88
08:34:33|39905.88
08:34:33|39905.72
08:34:34|39905.72
08:34:36|39904.74
08:34:36|39907.45
08:34:38|39902.35
08:34:39|39905.27
08:34:40|39907.7
08:34:40|39909.49
08:34:42|39909.79
08:34:43|39909.91
08:34:43|39914.16
08:34:45|39911.98
08:34:46|39913.42
08:34:47|39911.26
08:34:48|39913.31
08:34:49|39916.04
08:34:50|39916.6
08:34:51|39915.77
08:34:52|39921.35
08:34:53|39923.71
08:34:54|39919.92
08:34:55|39921.76
08:34:56|39919.92
08:34:57|39919.92
08:34:58|39920.65
08:34:59|39924.39
08:35:00|39923.88
08:35:01|39924.
08:35:02|39922.36
08:35:03|39928.35
08:35:04|39928.99
08:35:05|39929.48
08:35:06|39921.72
08:35:07|39916.31
08:35:08|39918.09
08:35:10|39925.52
08:35:10|39924.4
08:35:12|39923.79
08:35:12|39925.43
08:35:13|39925.43
08:35:15|39920.71
08:35:15|39920.59
08:35:17|39925.52
08:35:17|39925.52
08:35:18|39925.52
08:35:19|39927.43
08:35:21|39927.87
08:35:22|39931.53
08:35:23|39931.59
08:35:24|39926.14
08:35:25|39929.68
08:35:26|39926.99
08:35:27|39928.15
08:35:28|39928.03
08:35:29|39930.84
08:35:30|39928.91
08:35:31|39931.1
08:35:32|39916.28
08:35:33|39915.9
08:35:34|39915.31
08:35:35|39916.67
08:35:36|39915.13
08:35:37|39916.44
08:35:38|39919.25
08:35:39|39920.75
08:35:40|39920.38
08:35:41|39920.35
08:35:42|39923.99
08:35:43|39921.82
08:35:44|39921.82
08:35:45|39921.66
08:35:46|39926.6
08:35:47|39928.72
08:35:48|39928.52
08:35:49|39930.26
08:35:50|39931.93
08:35:51|39932.38
08:35:52|39932.96
08:35:53|39928.02
08:35:54|39930.86
08:35:55|39929.93
08:35:56|39929.16
08:35:58|39929.57
08:35:58|39930.15
08:36:00|39930.
08:36:00|39932.42
08:36:01|39932.42
08:36:02|39930.54
08:36:04|39932.29
08:36:04|39931.7
08:36:05|39928.56
08:36:06|39925.7
08:36:07|39926.06
08:36:08|39930.25
08:36:09|39936.55
08:36:10|39938.18
08:36:11|39934.4
08:36:12|39937.22
08:36:13|39939.4
08:36:14|39939.27
08:36:16|39938.52
08:36:16|39937.01
08:36:18|39939.54
08:36:19|39937.28
08:36:20|39939.66
08:36:21|39940.49
08:36:21|39936.81
08:36:22|39938.72
08:36:24|39929.33
08:36:24|39931.4
08:36:26|39929.26
08:36:26|39929.54
08:36:28|39930.18
08:36:29|39931.83
08:36:30|39931.83
08:36:30|39931.83
08:36:32|39933.72
08:36:33|39940.6
08:36:33|39941.29
08:36:36|39939.61
08:36:36|39939.54
08:36:37|39939.64
08:36:39|39939.53
08:36:39|39939.67
08:36:40|39940.48
08:36:42|39939.96
08:36:42|39940.04
08:36:44|39939.59
08:36:44|39950.
08:36:46|39949.32
08:36:46|39945.25
08:36:47|39947.48
08:36:48|39949.05
08:36:49|39947.63
08:36:50|39942.03
08:36:51|39944.07
08:36:52|39938.84
08:36:54|39940.08
08:36:54|39939.32
08:36:55|39936.84
08:36:57|39938.01
08:36:57|39939.57
08:36:58|39934.63
08:36:59|39934.03
08:37:00|39926.62
08:37:02|39928.48
08:37:02|39930.64
08:37:03|39930.64
08:37:04|39929.25
08:37:05|39927.35
08:37:07|39927.12
08:37:07|39926.29
08:37:09|39926.29
08:37:09|39935.37
08:37:10|39935.75
08:37:11|39933.81
08:37:12|39935.77
08:37:13|39931.45
08:37:15|39933.93
08:37:16|39935.77
08:37:17|39935.6
08:37:18|39934.15
08:37:18|39935.78
08:37:20|39935.67
08:37:20|39936.97
08:37:22|39936.97
08:37:22|39934.98
08:37:23|39934.98
08:37:25|39934.98
08:37:26|39934.98
08:37:26|39936.97
08:37:27|39937.
08:37:28|39937.
08:37:29|39937.24
08:37:31|39937.24
08:37:31|39936.89
08:37:33|39936.89
08:37:33|39934.76
08:37:35|39934.76
08:37:36|39933.7
08:37:36|39932.22
08:37:38|39934.89
08:37:38|39937.37
08:37:40|39934.43
08:37:41|39935.7
08:37:42|39941.72
08:37:43|39944.51
08:37:43|39951.13
08:37:44|39951.49
08:37:46|39950.78
08:37:47|39946.87
08:37:48|39949.61
08:37:49|39947.24
08:37:49|39948.1
08:37:51|39949.91
08:37:52|39948.45
08:37:52|39948.8
08:37:54|39947.36
08:37:55|39948.75
08:37:56|39948.87
08:37:57|39949.91
08:37:58|39949.91
08:37:59|39949.9
08:38:00|39953.3
08:38:01|39950.3
08:38:02|39943.88
08:38:03|39943.99
08:38:04|39944.98
08:38:05|39944.22
08:38:06|39934.52
08:38:07|39935.09
08:38:08|39934.34
08:38:09|39937.77
08:38:10|39937.77
08:38:11|39934.03
08:38:12|39930.26
08:38:14|39926.74
08:38:14|39931.26
08:38:15|39929.98
08:38:17|39927.89
08:38:18|39929.77
08:38:18|39928.15
08:38:20|39928.15
08:38:21|39928.78
08:38:22|39929.26
08:38:23|39933.24
08:38:24|39930.77
08:38:25|39928.03
08:38:26|39927.45
08:38:26|39928.52
08:38:28|39928.52
08:38:29|39928.06
08:38:30|39931.
08:38:31|39931.
08:38:32|39931.
08:38:33|39928.67
08:38:35|39930.97
08:38:36|39930.97
08:38:37|39930.97
08:38:38|39928.34
08:38:39|39928.13
08:38:39|39930.9
08:38:40|39929.09
08:38:41|39926.07
08:38:42|39929.94
08:38:43|39927.87
08:38:44|39926.95
08:38:45|39929.3
08:38:46|39929.3
08:38:47|39929.3
08:38:48|39929.3
08:38:49|39927.82
08:38:50|39929.55
08:38:52|39929.55
08:38:52|39929.55
08:38:53|39929.55
08:38:54|39929.55
08:38:55|39930.45
08:38:56|39931.27
08:38:57|39931.27
08:38:58|39933.11
08:38:59|39923.87
08:39:00|39925.26
08:39:01|39926.85
08:39:02|39925.83
08:39:03|39923.13
08:39:05|39923.98
08:39:06|39919.64
08:39:07|39920.27
08:39:08|39920.14
08:39:09|39920.74
08:39:10|39920.22
08:39:11|39920.22
08:39:12|39917.12
08:39:13|39919.62
08:39:14|39920.26
08:39:15|39919.14
08:39:17|39920.38
08:39:18|39915.58
08:39:19|39916.53
08:39:20|39919.88
08:39:21|39919.88
08:39:21|39920.35
08:39:23|39919.36
08:39:23|39920.82
08:39:24|39920.82
08:39:26|39920.82
08:39:27|39918.41
08:39:28|39924.01
08:39:29|39919.08
08:39:30|39918.19
08:39:31|39914.
08:39:32|39914.
08:39:32|39917.56
08:39:33|39912.5
08:39:35|39914.26
08:39:36|39911.69
08:39:36|39912.
08:39:38|39912.
08:39:38|39912.33
08:39:40|39912.33
08:39:40|39914.46
08:39:42|39914.5
08:39:43|39917.1
08:39:43|39917.1
08:39:45|39917.82
08:39:46|39917.82
08:39:47|39917.87
08:39:48|39925.69
08:39:48|39921.86
08:39:50|39928.69
08:39:51|39932.18
08:39:51|39931.88
08:39:53|39928.
08:39:54|39929.09
08:39:54|39929.2
08:39:56|39930.33
08:39:56|39928.38
08:39:58|39928.59
08:39:59|39926.73
08:40:00|39927.03
08:40:00|39929.15
08:40:01|39924.22
08:40:03|39927.14
08:40:04|39926.89
08:40:04|39927.18
08:40:06|39927.43
08:40:07|39929.
08:40:08|39927.99
08:40:09|39928.38
08:40:09|39927.67
08:40:10|39928.5
08:40:12|39930.
08:40:13|39931.27
08:40:13|39930.33
08:40:15|39931.05
08:40:15|39935.3
08:40:17|39928.08
08:40:18|39925.98
08:40:19|39927.48
08:40:20|39925.68
08:40:21|39925.68
08:40:22|39923.45
08:40:23|39917.84
08:40:24|39914.9
08:40:25|39913.15
08:40:26|39914.73
08:40:27|39911.25
08:40:28|39911.71
08:40:29|39911.83
08:40:30|39907.67
08:40:31|39909.01
08:40:32|39909.72
08:40:33|39911.87
08:40:34|39915.98
08:40:35|39912.88
08:40:36|39915.39
08:40:37|39919.46
08:40:38|39913.67
08:40:39|39919.26
08:40:40|39915.33
08:40:41|39915.33
08:40:42|39915.33
08:40:43|39914.94
08:40:44|39915.05
08:40:45|39909.7
08:40:46|39904.84
08:40:47|39904.84
08:40:48|39905.65
08:40:49|39907.61
08:40:50|39906.52
08:40:52|39908.79
08:40:52|39908.79
08:40:53|39914.85
08:40:55|39913.15
08:40:55|39914.88
08:40:56|39916.99
08:40:57|39913.83
08:40:58|39912.66
08:40:59|39911.47
08:41:00|39912.78
08:41:01|39912.2
08:41:03|39913.34
08:41:03|39914.82
08:41:04|39912.47
08:41:05|39910.67
08:41:06|39907.96
08:41:07|39907.82
08:41:08|39902.4
08:41:09|39907.85
08:41:10|39906.46
08:41:11|39906.46
08:41:12|39905.52
08:41:13|39905.52
08:41:15|39911.48
08:41:15|39910.98
08:41:17|39910.4
08:41:18|39906.76
08:41:19|39907.69
08:41:20|39908.36
08:41:21|39904.42
08:41:21|39907.2
08:41:23|39907.2
08:41:24|39907.2
08:41:25|39907.2
08:41:26|39907.44
08:41:27|39907.44
08:41:28|39908.82
08:41:29|39909.82
08:41:30|39908.72
08:41:31|39905.19
08:41:32|39904.59
08:41:33|39903.34
08:41:34|39907.46
08:41:35|39907.46
08:41:36|39903.83
08:41:37|39904.27
08:41:38|39901.78
08:41:39|39901.78
08:41:40|39906.29
08:41:41|39904.8
08:41:42|39906.77
08:41:43|39909.3
08:41:45|39909.99
08:41:46|39910.27
08:41:47|39906.88
08:41:48|39908.62
08:41:49|39908.62
08:41:49|39908.62
08:41:50|39909.09
08:41:52|39909.28
08:41:53|39914.69
08:41:54|39915.14
08:41:55|39910.85
08:41:56|39910.54
08:41:57|39913.41
08:41:58|39914.59
08:41:59|39914.53
08:42:00|39914.53
08:42:01|39914.58
08:42:01|39914.6
08:42:02|39915.27
08:42:04|39919.79
08:42:04|39927.43
08:42:06|39923.02
08:42:06|39918.5
08:42:08|39909.55
08:42:09|39911.26
08:42:09|39906.3
08:42:10|39908.13
08:42:11|39911.75
08:42:13|39909.86
08:42:14|39910.44
08:42:15|39908.12
08:42:16|39910.51
08:42:18|39906.94
08:42:19|39908.45
08:42:20|39905.56
08:42:21|39905.56
08:42:22|39905.56
08:42:23|39906.85
08:42:24|39913.61
08:42:24|39914.32
08:42:25|39919.61
08:42:28|39921.59
08:42:29|39920.39
08:42:30|39928.73
08:42:30|39925.2
08:42:32|39922.59
08:42:32|39922.58
08:42:33|39923.05
08:42:35|39923.21
08:42:36|39923.21
08:42:36|39923.21
08:42:37|39923.21
08:42:38|39923.21
08:42:39|39923.21
08:42:41|39923.21
08:42:41|39925.55
08:42:42|39924.47
08:42:43|39920.2
08:42:44|39919.43
08:42:45|39917.99
08:42:46|39919.78
08:42:47|39919.78
08:42:49|39911.59
08:42:49|39914.7
08:42:51|39908.05
08:42:51|39909.74
08:42:53|39912.14
08:42:54|39912.14
08:42:55|39919.89
08:42:56|39917.56
08:42:57|39919.89
08:42:58|39921.
08:42:59|39914.29
08:43:00|39914.29
08:43:01|39918.42
08:43:02|39918.42
08:43:03|39918.41
08:43:05|39915.92
08:43:06|39915.92
08:43:07|39918.15
08:43:07|39918.15
08:43:08|39915.54
08:43:09|39915.54
08:43:11|39912.95
08:43:12|39909.12
08:43:13|39906.63
08:43:14|39906.63
08:43:15|39910.23
08:43:16|39907.94
08:43:17|39907.94
08:43:17|39908.39
08:43:19|39909.85
08:43:19|39909.85
08:43:21|39908.08
08:43:23|39908.91
08:43:24|39912.96
08:43:24|39913.44
08:43:25|39913.44
08:43:26|39913.44
08:43:27|39913.33
08:43:29|39914.27
08:43:29|39914.08
08:43:30|39915.21
08:43:31|39914.18
08:43:33|39911.38
08:43:34|39907.06
08:43:34|39907.77
08:43:35|39907.77
08:43:37|39907.77
08:43:38|39905.51
08:43:40|39908.34
08:43:40|39904.94
08:43:41|39904.03
08:43:42|39909.56
08:43:43|39908.94
08:43:44|39908.89
08:43:46|39910.7
08:43:46|39908.89
08:43:47|39912.92
08:43:48|39914.8
08:43:50|39912.64
08:43:50|39914.53
08:43:51|39914.72
08:43:53|39909.5
08:43:53|39908.09
08:43:54|39908.5
08:43:55|39906.02
08:43:57|39906.12
08:43:57|39909.72
08:43:58|39909.56
08:44:00|39913.76
08:44:00|39912.62
08:44:02|39914.08
08:44:02|39912.52
08:44:04|39909.84
08:44:04|39909.84
08:44:05|39910.86
08:44:06|39911.84
08:44:07|39911.84
08:44:08|39910.23
08:44:09|39912.99
08:44:10|39911.9
08:44:12|39914.01
08:44:12|39912.77
08:44:13|39912.77
08:44:15|39913.21
08:44:15|39913.95
08:44:17|39913.3
08:44:17|39913.3
08:44:18|39913.3
08:44:20|39912.59
08:44:22|39910.05
08:44:22|39911.99
08:44:23|39910.46
08:44:25|39909.56
08:44:26|39909.56
08:44:26|39908.61
08:44:27|39907.66
08:44:28|39907.66
08:44:30|39906.77
08:44:30|39906.77
08:44:32|39907.76
08:44:33|39905.12
08:44:33|39905.12
08:44:34|39913.32
08:44:35|39914.09
08:44:36|39913.97
08:44:38|39913.97
08:44:38|39913.92
08:44:40|39913.92
08:44:40|39911.62
08:44:42|39911.62
08:44:43|39912.32
08:44:43|39912.46
08:44:45|39914.23
08:44:46|39914.23
08:44:47|39914.23
08:44:48|39913.98
08:44:48|39913.7
08:44:50|39913.41
08:44:50|39904.01
08:44:52|39905.52
08:44:52|39903.59
08:44:54|39903.39
08:44:55|39903.39
08:44:57|39902.56
08:44:58|39904.1
08:44:58|39904.1
08:44:59|39904.1
08:45:00|39905.93
08:45:02|39906.17
08:45:03|39916.22
08:45:03|39912.05
08:45:05|39919.71
08:45:06|39929.38
08:45:06|39922.19
08:45:08|39925.33
08:45:08|39929.79
08:45:09|39926.13
08:45:11|39922.99
08:45:12|39924.51
08:45:13|39920.59
08:45:13|39930.09
08:45:14|39926.51
08:45:15|39925.57
08:45:17|39925.22
08:45:19|39931.29
08:45:19|39929.02
08:45:20|39927.81
08:45:21|39931.19
08:45:23|39929.39
08:45:23|39929.32
08:45:25|39929.95
08:45:25|39929.56
08:45:27|39930.1
08:45:28|39930.1
08:45:28|39926.51
08:45:29|39931.28
08:45:31|39928.52
08:45:32|39927.79
08:45:33|39929.9
08:45:34|39927.93
08:45:35|39928.34
08:45:36|39929.45
08:45:37|39929.95
08:45:38|39929.95
08:45:39|39931.27
08:45:40|39931.27
08:45:41|39929.47
08:45:42|39929.47
08:45:43|39931.08
08:45:44|39931.08
08:45:45|39929.88
08:45:46|39925.71
08:45:47|39928.33
08:45:48|39929.42
08:45:49|39929.42
08:45:50|39924.19
08:45:51|39926.08
08:45:53|39925.16
08:45:53|39925.16
08:45:54|39927.31
08:45:55|39927.31
08:45:56|39929.3
08:45:57|39929.3
08:45:58|39926.88
08:45:59|39929.28
08:46:00|39926.88
08:46:01|39923.17
08:46:02|39926.02
08:46:03|39922.01
08:46:05|39924.62
08:46:05|39923.27
08:46:06|39923.27
08:46:07|39925.99
08:46:08|39926.69
08:46:09|39924.06
08:46:10|39929.31
08:46:12|39931.4
08:46:13|39928.65
08:46:14|39928.65
08:46:15|39927.85
08:46:16|39926.47
08:46:18|39928.91
08:46:19|39930.51
08:46:20|39929.46
08:46:20|39930.
08:46:22|39928.16
08:46:23|39931.72
08:46:25|39930.83
08:46:25|39930.83
08:46:26|39930.83
08:46:27|39930.02
08:46:28|39930.02
08:46:29|39930.02
08:46:30|39930.02
08:46:31|39935.86
08:46:33|39936.22
08:46:33|39936.22
08:46:34|39936.22
08:46:35|39931.29
08:46:36|39931.29
08:46:37|39933.27
08:46:39|39933.86
08:46:39|39934.57
08:46:40|39934.32
08:46:42|39934.44
08:46:42|39934.44
08:46:43|39935.03
08:46:45|39935.03
08:46:45|39938.12
08:46:46|39939.88
08:46:48|39942.72
08:46:48|39940.03
08:46:50|39938.92
08:46:50|39940.24
08:46:51|39946.
08:46:52|39944.75
08:46:54|39946.03
08:46:54|39948.79
08:46:56|39946.77
08:46:56|39946.77
08:46:57|39947.37
08:46:58|39950.94
08:46:59|39950.6
08:47:01|39942.79
08:47:01|39940.84
08:47:02|39940.96
08:47:03|39943.23
08:47:04|39940.65
08:47:06|39939.5
08:47:06|39932.
08:47:07|39938.32
08:47:08|39943.71
08:47:09|39945.28
08:47:10|39947.03
08:47:12|39945.47
08:47:12|39944.61
08:47:13|39945.56
08:47:14|39947.2
08:47:15|39949.16
08:47:16|39946.82
08:47:18|39949.73
08:47:20|39950.98
08:47:21|39942.65
08:47:22|39941.69
08:47:23|39939.
08:47:24|39939.
08:47:26|39938.08
08:47:27|39941.46
08:47:27|39941.94
08:47:29|39940.48
08:47:30|39940.6
08:47:31|39939.21
08:47:32|39940.
08:47:33|39940.35
08:47:34|39935.08
08:47:34|39932.98
08:47:36|39935.89
08:47:36|39935.89
08:47:38|39935.69
08:47:38|39934.02
08:47:39|39934.02
08:47:40|39937.73
08:47:41|39941.01
08:47:42|39943.71
08:47:43|39940.2
08:47:44|39941.36
08:47:45|39941.36
08:47:46|39941.37
08:47:48|39941.37
08:47:48|39941.37
08:47:50|39941.58
08:47:50|39943.05
08:47:51|39941.12
08:47:52|39943.05
08:47:54|39943.05
08:47:54|39943.05
08:47:55|39945.29
08:47:56|39943.38
08:47:57|39942.02
08:47:58|39941.9
08:47:59|39942.02
08:48:00|39941.49
08:48:01|39942.9
08:48:02|39943.12
08:48:03|39943.13
08:48:04|39944.24
08:48:05|39943.4
08:48:06|39943.4
08:48:07|39943.85
08:48:08|39940.96
08:48:10|39942.91
08:48:10|39941.41
08:48:11|39941.09
08:48:12|39937.01
08:48:13|39937.01
08:48:15|39937.
08:48:16|39938.15
08:48:17|39941.52
08:48:17|39941.39
08:48:19|39941.4
08:48:20|39942.1
08:48:22|39943.86
08:48:22|39941.97
08:48:24|39941.97
08:48:24|39943.61
08:48:26|39941.97
08:48:26|39944.36
08:48:27|39943.19
08:48:29|39943.19
08:48:29|39947.05
08:48:30|39945.37
08:48:32|39948.3
08:48:32|39948.42
08:48:33|39943.64
08:48:34|39944.47
08:48:35|39944.89
08:48:36|39947.09
08:48:37|39948.99
08:48:38|39946.26
08:48:39|39946.82
08:48:40|39946.82
08:48:41|39946.82
08:48:43|39947.33
08:48:43|39947.33
08:48:44|39947.46
08:48:45|39947.7
08:48:47|39947.7
08:48:47|39947.18
08:48:48|39947.18
08:48:49|39949.39
08:48:50|39949.88
08:48:51|39947.5
08:48:52|39949.62
08:48:53|39954.36
08:48:55|39952.08
08:48:55|39942.51
08:48:57|39946.6
08:48:57|39946.6
08:48:59|39947.45
08:48:59|39944.71
08:49:00|39942.53
08:49:01|39947.45
08:49:02|39948.
08:49:04|39948.12
08:49:05|39948.12
08:49:06|39947.06
08:49:07|39947.18
08:49:08|39947.18
08:49:08|39946.94
08:49:10|39962.57
08:49:10|39962.48
08:49:11|39967.38
08:49:12|39964.23
08:49:15|39973.01
08:49:16|39974.86
08:49:18|39980.67
08:49:19|39977.67
08:49:20|39977.67
08:49:20|39980.
08:49:22|39979.61
08:49:23|39982.18
08:49:24|39983.06
08:49:25|39982.8
08:49:25|39982.8
08:49:27|39983.84
08:49:27|39983.56
08:49:29|39983.59
08:49:30|39972.12
08:49:31|39978.02
08:49:32|39976.93
08:49:32|39966.19
08:49:33|39969.03
08:49:34|39964.01
08:49:36|39968.89
08:49:37|39967.99
08:49:38|39965.52
08:49:39|39964.76
08:49:40|39967.06
08:49:41|39964.24
08:49:42|39964.23
08:49:43|39967.65
08:49:44|39967.43
08:49:45|39967.42
08:49:46|39953.58
08:49:47|39951.58
08:49:48|39952.98
08:49:49|39950.76
08:49:50|39950.7
08:49:52|39953.89
08:49:52|39950.55
08:49:54|39955.01
08:49:54|39950.9
08:49:55|39953.06
08:49:56|39951.77
08:49:58|39955.01
08:49:59|39952.61
08:49:59|39954.57
08:50:00|39950.94
08:50:02|39952.
08:50:02|39957.71
08:50:04|39954.11
08:50:05|39952.82
08:50:06|39956.14
08:50:06|39954.78
08:50:08|39954.8
08:50:09|39954.88
08:50:10|39956.31
08:50:10|39954.83
08:50:11|39955.79
08:50:12|39956.56
08:50:14|39956.59
08:50:15|39953.44
08:50:16|39952.56
08:50:17|39944.64
08:50:18|39940.24
08:50:19|39949.22
08:50:20|39952.69
08:50:21|39952.69
08:50:22|39951.42
08:50:23|39950.13
08:50:25|39947.64
08:50:25|39949.3
08:50:27|39955.9
08:50:28|39950.94
08:50:28|39954.03
08:50:30|39954.03
08:50:31|39953.9
08:50:31|39954.42
08:50:32|39955.68
08:50:33|39953.71
08:50:34|39956.26
08:50:35|39956.2
08:50:36|39956.2
08:50:37|39954.75
08:50:38|39955.78
08:50:39|39955.78
08:50:40|39956.04
08:50:41|39952.68
08:50:42|39955.78
08:50:43|39955.78
08:50:44|39954.48
08:50:45|39956.88
08:50:46|39956.88
08:50:47|39963.64
08:50:49|39950.24
08:50:51|39948.99
08:50:51|39944.98
08:50:52|39943.22
08:50:53|39939.29
08:50:55|39940.66
08:50:55|39940.98
08:50:56|39940.95
08:50:57|39943.26
08:50:58|39943.01
08:50:59|39943.01
08:51:00|39942.6
08:51:02|39942.73
08:51:02|39941.84
08:51:03|39941.84
08:51:04|39942.88
08:51:05|39942.88
08:51:06|39941.92
08:51:07|39949.94
08:51:08|39952.94
08:51:09|39951.61
08:51:10|39948.55
08:51:12|39945.83
08:51:12|39948.18
08:51:13|39949.06
08:51:14|39947.41
08:51:16|39947.51
08:51:18|39947.26
08:51:19|39948.83
08:51:20|39947.9
08:51:20|39946.72
08:51:22|39946.35
08:51:23|39946.23
08:51:24|39946.23
08:51:25|39946.23
08:51:25|39945.91
08:51:27|39945.98
08:51:28|39947.01
08:51:29|39950.09
08:51:30|39950.82
08:51:31|39949.96
08:51:32|39948.68
08:51:33|39948.31
08:51:35|39949.52
08:51:35|39951.65
08:51:36|39952.29
08:51:38|39951.32
08:51:38|39950.86
08:51:39|39952.94
08:51:41|39953.77
08:51:42|39956.34
08:51:44|39950.95
08:51:44|39952.87
08:51:46|39952.64
08:51:46|39958.46
08:51:47|39955.52
08:51:48|39955.52
08:51:49|39955.52
08:51:50|39959.39
08:51:51|39957.54
08:51:52|39957.54
08:51:54|39957.6
08:51:54|39958.19
08:51:56|39958.03
08:51:56|39960.76
08:51:57|39960.76
08:51:58|39960.76
08:51:59|39961.26
08:52:00|39955.76
08:52:02|39957.32
08:52:02|39956.7
08:52:03|39958.74
08:52:04|39956.7
08:52:06|39956.7
08:52:06|39956.7
08:52:08|39958.73
08:52:08|39960.37
08:52:09|39960.29
08:52:10|39957.43
08:52:11|39960.
08:52:13|39960.24
08:52:14|39960.24
08:52:15|39958.13
08:52:17|39961.47
08:52:18|39961.77
08:52:19|39965.94
08:52:20|39965.96
08:52:21|39967.27
08:52:21|39966.22
08:52:23|39965.77
08:52:24|39967.95
08:52:24|39964.23
08:52:26|39966.95
08:52:27|39966.95
08:52:28|39966.95
08:52:29|39966.06
08:52:30|39966.73
08:52:30|39968.96
08:52:31|39969.12
08:52:32|39975.8
08:52:34|39970.7
08:52:35|39969.4
08:52:36|39967.95
08:52:37|39963.1
08:52:37|39960.3
08:52:39|39961.82
08:52:39|39959.91
08:52:40|39956.62
08:52:42|39959.52
08:52:43|39959.52
08:52:44|39959.16
08:52:45|39957.76
08:52:46|39956.15
08:52:46|39956.14
08:52:48|39956.14
08:52:49|39956.41
08:52:49|39960.34
08:52:50|39960.22
08:52:52|39959.13
08:52:53|39959.13
08:52:54|39959.13
08:52:55|39959.13
08:52:56|39958.58
08:52:57|39958.58
08:52:58|39958.58
08:52:59|39958.58
08:53:00|39956.93
08:53:01|39958.45
08:53:02|39958.19
08:53:03|39957.93
08:53:04|39956.86
08:53:05|39958.25
08:53:06|39958.91
08:53:07|39967.23
08:53:08|39965.02
08:53:09|39971.9
08:53:10|39970.01
08:53:11|39972.17
08:53:12|39971.35
08:53:13|39974.53
08:53:14|39972.56
08:53:15|39979.84
08:53:16|39983.03
08:53:17|39986.57
08:53:18|39988.7
08:53:19|39996.16
08:53:20|39993.42
08:53:22|39996.79
08:53:22|39999.05
08:53:23|39998.
08:53:25|39994.85
08:53:26|39999.16
08:53:26|39996.57
08:53:28|39995.25
08:53:28|39995.25
08:53:29|40001.01
08:53:30|39999.94
08:53:32|40000.25
08:53:32|39997.
08:53:33|39997.
08:53:34|39999.36
08:53:35|39998.08
08:53:36|39998.22
08:53:37|39994.44
08:53:39|39996.12
08:53:40|39993.71
08:53:40|39990.
08:53:41|39984.
08:53:42|39985.27
08:53:44|39986.85
08:53:45|39984.41
08:53:46|39984.
08:53:48|39984.78
08:53:48|39983.87
08:53:49|39983.87
08:53:51|39983.95
08:53:52|39981.99
08:53:52|39983.34
08:53:54|39976.
08:53:54|39977.88
08:53:55|39979.97
08:53:57|39977.14
08:53:57|39979.46
08:53:58|39977.42
08:53:59|39978.41
08:54:00|39976.75
08:54:01|39974.
08:54:03|39975.
08:54:03|39975.37
08:54:04|39975.26
08:54:05|39972.56
08:54:06|39967.36
08:54:07|39966.64
08:54:08|39966.64
08:54:10|39975.37
08:54:11|39977.47
08:54:12|39973.62
08:54:12|39975.09
08:54:14|39983.16
08:54:15|39975.38
08:54:16|39984.75
08:54:17|39988.69
08:54:18|39994.74
08:54:20|39986.66
08:54:20|39989.16
08:54:22|39989.16
08:54:23|39989.16
08:54:24|39998.05
08:54:25|39995.8
08:54:27|39994.88
08:54:27|40000.76
08:54:28|39997.98
08:54:29|40000.26
08:54:30|40000.26
08:54:31|40000.2
08:54:32|40000.46
08:54:33|40000.46
08:54:35|40000.46
08:54:35|40002.4
08:54:36|40002.79
08:54:38|40002.79
08:54:38|40005.9
08:54:40|40002.91
08:54:40|40002.65
08:54:41|39995.92
08:54:43|39995.92
08:54:44|39996.92
08:54:45|39999.08
08:54:45|40000.6
08:54:47|39999.99
08:54:48|40000.21
08:54:49|40001.78
08:54:50|40000.43
08:54:51|39999.94
08:54:52|40001.86
08:54:53|40001.86
08:54:54|40001.07
08:54:55|39999.
08:54:56|40002.84
08:54:57|40001.73
08:54:58|40002.76
08:54:59|39999.82
08:55:00|40003.85
08:55:01|40003.17
08:55:02|40003.17
08:55:03|40002.67
08:55:04|40004.51
08:55:05|40001.76
08:55:06|40001.7
08:55:07|40001.71
08:55:08|40001.7
08:55:09|40000.81
08:55:10|40004.52
08:55:11|40001.82
08:55:12|40004.9
08:55:14|40004.9
08:55:17|40001.95
08:55:18|39994.31
08:55:19|39995.43
08:55:20|39995.01
08:55:21|39996.54
08:55:22|39996.54
08:55:23|39993.24
08:55:25|39999.43
08:55:25|39995.74
08:55:27|39996.28
08:55:27|39995.95
08:55:29|39993.1
08:55:30|39991.69
08:55:30|39990.84
08:55:32|39991.85
08:55:33|39992.35
08:55:33|39992.69
08:55:34|39992.05
08:55:35|39991.65
08:55:37|39991.62
08:55:38|39993.49
08:55:39|39989.6
08:55:40|39993.99
08:55:41|39992.
08:55:41|39991.52
08:55:42|39995.24
08:55:44|39996.99
08:55:45|40000.12
08:55:45|39999.93
08:55:47|39999.81
08:55:48|39998.56
08:55:49|40001.14
08:55:49|39998.96
08:55:51|39998.07
08:55:51|39998.07
08:55:52|40001.28
08:55:54|40000.22
08:55:55|40001.79
08:55:55|40000.1
08:55:57|40002.
08:55:58|40000.35
08:55:58|40000.35
08:56:00|40003.89
08:56:01|39997.96
08:56:02|39999.3
08:56:03|39999.88
08:56:04|39999.07
08:56:04|39999.07
08:56:06|39999.59
08:56:06|39999.16
08:56:08|40003.34
08:56:08|40000.06
08:56:10|40001.67
08:56:11|39999.64
08:56:12|39998.97
08:56:13|40001.4
08:56:15|40000.17
08:56:16|40002.12
08:56:17|40002.7
08:56:18|40006.35
08:56:19|40004.13
08:56:20|39999.64
08:56:21|40000.76
08:56:22|40000.77
08:56:23|40002.33
08:56:24|40002.33
08:56:25|40002.33
08:56:26|40001.15
08:56:27|40003.56
08:56:28|40008.85
08:56:29|40008.85
08:56:30|40001.54
08:56:31|40006.95
08:56:32|40004.34
08:56:33|40004.34
08:56:34|40004.34
08:56:35|40004.34
08:56:36|40008.8
08:56:37|40008.8
08:56:38|40006.01
08:56:39|40009.21
08:56:40|40009.21
08:56:41|40009.21
08:56:42|40004.82
08:56:43|40005.94
08:56:44|40005.94
08:56:45|40007.77
08:56:46|40012.64
08:56:47|40011.09
08:56:49|40017.64
08:56:49|40015.29
08:56:50|40018.32
08:56:51|40018.32
08:56:53|40019.57
08:56:54|40020.96
08:56:54|40024.8
08:56:56|40024.81
08:56:56|40028.71
08:56:57|40027.29
08:56:59|40025.22
08:57:00|40026.29
08:57:01|40026.41
08:57:02|40021.15
08:57:03|40023.2
08:57:03|40023.2
08:57:04|40018.05
08:57:05|40016.53
08:57:07|40013.91
08:57:08|40013.82
08:57:09|40011.01
08:57:10|40011.86
08:57:10|40012.83
08:57:12|40006.85
08:57:13|40011.1
08:57:14|40011.1
08:57:16|40008.47
08:57:17|40009.78
08:57:17|40012.43
08:57:18|40010.41
08:57:20|40012.48
08:57:21|40013.79
08:57:21|40013.06
08:57:23|40011.64
08:57:24|40013.36
08:57:25|40016.71
08:57:26|40016.74
08:57:27|40016.74
08:57:28|40017.67
08:57:30|40014.94
08:57:30|40017.55
08:57:32|40017.55
08:57:33|40015.99
08:57:33|40010.1
08:57:34|40010.1
08:57:36|40012.86
08:57:36|40012.86
08:57:37|40014.74
08:57:38|40013.08
08:57:40|40012.65
08:57:40|40011.76
08:57:41|40011.5
08:57:42|40008.3
08:57:44|40009.47
08:57:44|40003.57
08:57:45|40004.73
08:57:46|40005.85
08:57:47|40007.73
08:57:48|40006.7
08:57:49|40007.97
08:57:50|40005.61
08:57:51|40005.72
08:57:53|40005.72
08:57:54|40009.15
08:57:55|40009.15
08:57:55|40009.15
08:57:57|40010.84
08:57:57|40009.27
08:57:58|40010.72
08:57:59|40003.67
08:58:01|40002.01
08:58:01|40003.28
08:58:03|40003.28
08:58:03|40002.34
08:58:04|39997.01
08:58:05|39995.94
08:58:07|39993.9
08:58:07|39990.43
08:58:09|39990.24
08:58:09|39989.42
08:58:10|39991.21
08:58:11|39984.91
08:58:12|39987.86
08:58:14|39989.47
08:58:14|39987.96
08:58:16|39987.08
08:58:17|39991.35
08:58:18|39991.13
08:58:19|39995.99
08:58:20|39994.49
08:58:21|39992.46
08:58:22|39992.46
08:58:24|39996.06
08:58:25|39992.46
08:58:25|39991.21
08:58:27|39995.22
08:58:28|39996.06
08:58:29|39994.79
08:58:30|39992.31
08:58:31|39994.57
08:58:31|39994.2
08:58:33|39994.2
08:58:34|39994.2
08:58:36|39982.01
08:58:36|39974.71
08:58:37|39977.86
08:58:38|39976.95
08:58:40|39978.62
08:58:40|39976.
08:58:41|39978.54
08:58:42|39977.86
08:58:44|39979.44
08:58:44|39982.03
08:58:45|39979.77
08:58:47|39982.26
08:58:47|39978.21
08:58:48|39978.33
08:58:49|39983.1
08:58:50|39980.09
08:58:52|39979.26
08:58:52|39979.26
08:58:54|39982.87
08:58:55|39981.14
08:58:55|39981.07
08:58:57|39981.07
08:58:57|39982.42
08:58:59|39982.52
08:59:00|39980.78
08:59:01|39981.85
08:59:01|39979.44
08:59:03|39978.37
08:59:04|39978.37
08:59:05|39979.48
08:59:06|39977.45
08:59:07|39976.48
08:59:08|39975.08
08:59:09|39971.98
08:59:10|39971.98
08:59:11|39974.91
08:59:12|39974.91
08:59:13|39974.92
08:59:14|39965.1
08:59:15|39967.36
08:59:16|39967.6
08:59:17|39967.05
08:59:19|39965.08
08:59:20|39965.08
08:59:21|39967.85
08:59:21|39967.9
08:59:23|39966.98
08:59:24|39970.52
08:59:25|39974.01
08:59:25|39977.27
08:59:27|39974.12
08:59:28|39975.99
08:59:29|39970.14
08:59:30|39974.12
08:59:31|39972.24
08:59:33|39973.58
08:59:34|39972.92
08:59:34|39975.37
08:59:36|39977.13
08:59:36|39974.01
08:59:38|39974.53
08:59:38|39975.78
08:59:40|39974.7
08:59:40|39976.36
08:59:42|39974.49
08:59:43|39978.01
08:59:44|39984.
08:59:44|39985.3
08:59:45|39985.66
08:59:47|39976.01
08:59:48|39975.79
08:59:49|39973.34
08:59:50|39973.34
08:59:51|39975.66
08:59:52|39973.22
08:59:53|39972.69
08:59:54|39975.08
08:59:55|39969.88
08:59:56|39969.88
08:59:57|39969.88
08:59:58|39970.
08:59:59|39970.88
09:00:00|39968.06
09:00:01|39970.63
09:00:02|39964.57
09:00:03|39960.65
09:00:04|39967.07
09:00:05|39964.39
09:00:06|39967.22
09:00:07|39966.91
09:00:08|39964.27
09:00:09|39966.01
09:00:10|39975.99
09:00:11|39979.16
09:00:12|39982.99
09:00:14|39983.99
09:00:14|39981.28
09:00:16|39979.61
09:00:17|39979.88
09:00:18|39976.05
09:00:19|39975.87
09:00:20|39979.76
09:00:21|39977.2
09:00:22|39976.05
09:00:23|39979.36
09:00:24|39979.36
09:00:25|39979.16
09:00:26|39977.51
09:00:27|39981.52
09:00:28|39979.66
09:00:29|39980.58
09:00:30|39980.58
09:00:31|39982.6
09:00:32|39978.35
09:00:33|39974.28
09:00:34|39979.07
09:00:35|39977.68
09:00:36|39972.21
09:00:37|39968.3
09:00:38|39971.02
09:00:39|39970.2
09:00:41|39969.34
09:00:42|39961.11
09:00:43|39959.13
09:00:44|39960.56
09:00:44|39964.75
09:00:46|39958.71
09:00:46|39960.99
09:00:48|39957.98
09:00:48|39960.87
09:00:49|39960.83
09:00:50|39960.99
09:00:52|39963.37
09:00:53|39963.37
09:00:53|39963.37
09:00:55|39963.37
09:00:56|39958.01
09:00:57|39957.14
09:00:58|39953.67
09:00:59|39954.62
09:00:59|39951.86
09:01:01|39951.91
09:01:01|39956.31
09:01:02|39953.31
09:01:04|39959.99
09:01:05|39962.
09:01:06|39959.97
09:01:06|39965.98
09:01:08|39970.54
09:01:08|39973.5
09:01:10|39980.39
09:01:11|39977.49
09:01:12|39973.88
09:01:13|39972.43
09:01:14|39969.46
09:01:14|39969.75
09:01:15|39968.12
09:01:16|39972.22
09:01:17|39982.06
09:01:20|39982.9
09:01:21|39980.89
09:01:22|39982.9
09:01:23|39987.79
09:01:24|39989.04
09:01:25|39992.81
09:01:26|39985.15
09:01:28|39983.92
09:01:29|39980.01
09:01:30|39982.41
09:01:31|39976.42
09:01:32|39979.94
09:01:33|39981.02
09:01:34|39985.41
09:01:35|39985.9
09:01:36|39987.44
09:01:37|39983.43
09:01:38|39982.93
09:01:39|39986.55
09:01:40|39988.36
09:01:41|39989.45
09:01:42|39989.29
09:01:43|39985.74
09:01:44|39987.51
09:01:45|39987.51
09:01:46|39983.85
09:01:47|39976.01
09:01:48|39977.54
09:01:49|39979.57
09:02:05|39964.13
09:02:05|39963.19
09:02:06|39969.54
09:02:07|39975.19
09:02:08|39975.14
09:02:09|39975.14
09:02:10|39970.16
09:02:12|39974.85
09:02:12|39974.01
09:02:13|39974.24
09:02:14|39977.33
09:02:15|39981.25
09:02:17|39980.89
09:02:18|39981.84
09:02:20|39980.67
09:02:22|39985.
09:02:23|39982.4
09:02:23|39984.13
09:02:25|39983.1
09:02:26|39980.1
09:02:27|39985.11
09:02:28|39986.37
09:02:29|39986.98
09:02:30|39989.33
09:02:31|39982.24
09:02:32|39983.84
09:02:33|39986.98
09:02:34|39987.07
09:02:35|39983.76
09:02:36|39986.18
09:02:38|39986.86
09:02:39|39985.08
09:02:39|39989.2
09:02:41|39989.2
09:02:41|39986.82
09:02:43|39986.09
09:02:44|39986.09
09:02:45|39982.9
09:02:47|39982.9
09:02:47|39985.21
09:02:49|39984.09
09:02:49|39979.45
09:02:51|39979.31
09:02:52|39980.81
09:02:52|39980.81
09:02:54|39986.39
09:02:54|39988.
09:02:55|39987.98
09:02:56|39988.81
09:02:57|39988.68
09:02:59|39986.33
09:02:59|39986.33
09:03:00|39987.01
09:03:01|39989.93
09:03:02|39985.37
09:03:03|39985.38
09:03:04|39986.94
09:03:06|39985.22
09:03:06|39986.65
09:03:08|39994.8
09:03:09|39992.37
09:03:11|39993.
09:03:11|39993.73
09:03:12|39992.78
09:03:13|39992.78
09:03:14|39987.31
09:03:16|39990.
09:03:16|39990.
09:03:17|39990.27
09:03:19|39990.27
09:03:20|39996.86
09:03:21|39998.14
09:03:22|39997.58
09:03:23|39994.79
09:03:25|39998.81
09:03:25|40005.21
09:03:27|40005.07
09:03:27|40005.46
09:03:29|40008.43
09:03:29|40010.01
09:03:31|40011.85
09:03:31|40010.69
09:03:33|40019.47
09:03:33|40019.56
09:03:34|40016.93
09:03:35|40015.95
09:03:37|40015.95
09:03:37|40015.95
09:03:38|40014.82
09:03:39|40014.
09:03:40|40011.11
09:03:42|40013.38
09:03:42|40013.65
09:03:43|40018.01
09:03:50|40019.31
09:03:51|40017.7
09:03:52|40018.06
09:03:52|40018.17
09:03:53|40017.92
09:03:55|40018.05
09:03:56|40017.14
09:03:56|40015.92
09:03:58|40015.13
09:03:59|40017.46
09:03:59|40017.21
09:04:00|40019.64
09:04:02|40018.43
09:04:02|40014.28
09:04:04|40016.17
09:04:04|40013.93
09:04:05|40017.87
09:04:06|40016.98
09:04:07|40018.19
09:04:08|40019.97
09:04:10|40016.99
09:04:10|40021.29
09:04:12|40021.41
09:04:12|40019.15
09:04:15|40021.67
09:04:16|40020.66
09:04:18|40029.99
09:04:19|40026.8
09:04:19|40027.92
09:04:21|40022.38
09:04:22|40020.5
09:04:23|40025.
09:04:23|40020.4
09:04:25|40020.59
09:04:25|40029.97
09:04:27|40030.68
09:04:28|40038.95
09:04:29|40041.
09:04:29|40037.24
09:04:31|40041.45
09:04:32|40039.7
09:04:33|40041.51
09:04:34|40041.51
09:04:35|40040.52
09:04:36|40041.73
09:04:37|40038.42
09:04:38|40034.75
09:04:39|40033.43
09:04:40|40032.72
09:04:40|40032.88
09:04:42|40033.07
09:04:43|40030.83
09:04:44|40027.86
09:04:45|40030.67
09:04:46|40029.87
09:04:48|40022.
09:04:48|40025.73
09:04:50|40024.59
09:04:50|40026.02
09:04:51|40024.6
09:04:52|40031.65
09:04:53|40028.28
09:04:54|40024.28
09:04:56|40025.38
09:04:56|40025.2
09:04:57|40024.39
09:04:59|40025.54
09:05:00|40025.75
09:05:00|40022.5
09:05:02|40025.43
09:05:03|40024.18
09:05:04|40029.65
09:05:05|40025.21
09:05:06|40023.79
09:05:07|40025.52
09:05:08|40021.44
09:05:09|40021.44
09:05:10|40024.59
09:05:11|40024.47
09:05:12|40020.59
09:05:13|40023.14
09:05:14|40018.96
09:05:16|40021.32
09:05:17|40021.17
09:05:17|40020.16
09:05:19|40018.01
09:05:20|40021.02
09:05:21|40019.87
09:05:22|40019.19
09:05:24|40019.06
09:05:25|40019.06
09:05:25|40020.27
09:05:27|40022.61
09:05:28|40024.73
09:05:29|40024.94
09:05:30|40025.01
09:05:31|40026.67
09:05:32|40026.67
09:05:33|40026.1
09:05:34|40026.12
09:05:35|40026.33
09:05:36|40027.31
09:05:37|40025.2
09:05:38|40026.98
09:05:39|40026.75
09:05:40|40026.75
09:05:41|40026.39
09:05:42|40026.39
09:05:43|40029.72
09:05:44|40026.94
09:05:45|40022.29
09:05:46|40022.3
09:05:47|40022.3
09:05:48|40022.68
09:05:49|40022.67
09:05:50|40023.23
09:05:51|40023.32
09:05:52|40020.19
09:05:53|40019.81
09:05:54|40018.73
09:05:55|40019.07
09:05:56|40020.61
09:05:57|40020.61
09:05:58|40016.86
09:05:59|40017.84
09:06:00|40017.96
09:06:01|40016.86
09:06:02|40020.25
09:06:03|40018.12
09:06:04|40020.61
09:06:05|40018.93
09:06:06|40018.93
09:06:07|40019.07
09:06:08|40016.87
09:06:09|40016.87
09:06:10|40018.88
09:06:11|40019.59
09:06:12|40019.46
09:06:13|40019.46
09:06:14|40016.89
09:06:15|40016.89
09:06:17|40016.86
09:06:18|40019.08
09:06:19|40020.
09:06:20|40020.
09:06:22|40014.
09:06:23|40017.34
09:06:23|40017.34
09:06:25|40021.85
09:06:26|40029.99
09:06:26|40034.
09:06:27|40032.64
09:06:29|40033.
09:06:30|40033.
09:06:30|40031.55
09:06:32|40032.16
09:06:33|40032.15
09:06:34|40034.33
09:06:35|40034.33
09:06:36|40032.99
09:06:37|40030.77
09:06:37|40030.
09:06:39|40033.66
09:06:40|40041.97
09:06:41|40039.92
09:06:41|40043.57
09:06:43|40037.39
09:06:43|40036.
09:06:45|40034.
09:06:46|40035.37
09:06:47|40034.
09:06:48|40035.29
09:06:48|40035.29
09:06:50|40036.28
09:06:51|40036.28
09:06:52|40036.29
09:06:53|40032.33
09:06:53|40033.92
09:06:55|40035.85
09:06:56|40034.07
09:06:56|40034.07
09:06:57|40034.24
09:06:59|40029.85
09:07:00|40033.14
09:07:00|40029.9
09:07:02|40031.03
09:07:02|40034.31
09:07:04|40038.24
09:07:05|40040.75
09:07:05|40039.14
09:07:07|40032.73
09:07:08|40026.
09:07:09|40024.11
09:07:10|40027.7
09:07:11|40024.65
09:07:12|40024.
09:07:13|40025.44
09:07:14|40025.44
09:07:16|40024.44
09:07:18|40019.89
09:07:19|40019.58
09:07:20|40020.6
09:07:21|40020.96
09:07:22|40021.18
09:07:23|40018.62
09:07:24|40018.62
09:07:25|40016.
09:07:26|40022.55
09:07:27|40021.72
09:07:28|40026.6
09:07:29|40023.52
09:07:30|40023.52
09:07:31|40023.52
09:07:32|40024.
09:07:33|40023.83
09:07:33|40023.84
09:07:35|40020.51
09:07:36|40023.98
09:07:38|40022.55
09:07:38|40022.67
09:07:39|40023.17
09:07:40|40022.44
09:07:41|40023.87
09:07:42|40021.56
09:07:44|40022.17
09:07:45|40022.17
09:07:46|40021.44
09:07:47|40021.56
09:07:48|40019.02
09:07:48|40019.42
09:07:49|40019.02
09:07:50|40020.
09:07:52|40020.
09:07:52|40020.45
09:07:53|40019.02
09:07:54|40019.02
09:07:56|40020.98
09:07:57|40021.12
09:07:57|40030.86
09:07:59|40032.51
09:08:00|40031.67
09:08:01|40032.32
09:08:02|40032.38
09:08:03|40032.38
09:08:04|40029.55
09:08:05|40025.2
09:08:06|40025.83
09:08:07|40022.02
09:08:08|40019.22
09:08:09|40020.48
09:08:10|40020.48
09:08:11|40005.99
09:08:12|40002.
09:08:13|40002.59
09:08:14|39999.84
09:08:15|40001.88
09:08:16|40000.04
09:08:17|40004.
09:08:18|40006.2
09:08:19|40008.
09:08:20|40008.
09:08:21|40008.
09:08:22|40010.26
09:08:24|40017.67
09:08:25|40018.01
09:08:26|40019.54
09:08:26|40019.54
09:08:27|40017.02
09:08:28|40025.02
09:08:29|40023.88
09:08:31|40023.63
09:08:31|40023.51
09:08:32|40022.85
09:08:34|40022.25
09:08:34|40023.68
09:08:36|40027.16
09:08:37|40028.38
09:08:37|40052.25
09:08:39|40050.
09:08:40|40048.12
09:08:41|40058.46
09:08:41|40054.
09:08:42|40054.16
09:08:44|40054.96
09:08:45|40036.01
09:08:46|40036.
09:08:47|40031.21
09:08:47|40029.99
09:08:49|40031.29
09:08:50|40030.05
09:08:50|40031.66
09:08:53|40029.69
09:08:53|40028.47
09:08:54|40026.35
09:08:55|40027.09
09:08:56|40030.35
09:08:58|40028.08
09:08:58|40024.78
09:08:59|40026.96
09:09:00|40021.23
09:09:01|40020.
09:09:02|40000.01
09:09:03|39999.92
09:09:05|40005.66
09:09:05|39980.62
09:09:06|39985.75
09:09:07|39983.92
09:09:08|39983.99
09:09:10|39976.88
09:09:10|39977.69
09:09:11|39971.13
09:09:12|39975.64
09:09:13|39977.88
09:09:14|39975.88
09:09:15|39969.98
09:09:16|39973.46
09:09:18|39972.93
09:09:20|39973.53
09:09:21|39984.
09:09:22|39986.34
09:09:24|39985.08
09:09:25|39989.79
09:09:26|39993.57
09:09:27|39992.
09:09:28|39987.35
09:09:29|39990.76
09:09:30|39990.35
09:09:31|39989.72
09:09:32|39997.06
09:09:33|40002.
09:09:34|40001.45
09:09:35|40003.45
09:09:36|40003.
09:09:37|40001.47
09:09:38|40004.87
09:09:39|39999.02
09:09:40|40003.
09:09:41|40000.91
09:09:42|40000.6
09:09:43|40003.57
09:09:44|40009.09
09:09:45|40017.1
09:09:46|40018.58
09:09:47|40013.21
09:09:48|40009.39
09:09:49|40018.01
09:09:50|40020.33
09:09:51|40021.11
09:09:52|40022.49
09:09:53|40026.12
09:09:54|40024.
09:09:55|40027.54
09:09:56|40026.38
09:09:58|40024.38
09:09:59|40022.24
09:10:00|40023.97
09:10:00|40023.98
09:10:01|40023.97
09:10:02|40025.26
09:10:03|40024.87
09:10:04|40025.26
09:10:06|40028.46
09:10:07|40026.78
09:10:07|40025.6
09:10:09|40025.6
09:10:10|40023.31
09:10:11|40021.19
09:10:12|40025.2
09:10:12|40025.1
09:10:13|40025.43
09:10:15|40027.85
09:10:16|40026.62
09:10:16|40026.62
09:10:19|40026.62
09:10:20|40032.38
09:10:21|40040.09
09:10:22|40036.15
09:10:23|40039.86
09:10:24|40032.34
09:10:25|40031.18
09:10:26|40031.18
09:10:26|40030.64
09:10:28|40036.25
09:10:29|40040.23
09:10:30|40041.
09:10:31|40041.
09:10:32|40036.48
09:10:33|40038.06
09:10:34|40038.06
09:10:35|40038.17
09:10:36|40038.17
09:10:37|40038.62
09:10:38|40038.62
09:10:39|40038.
09:10:40|40033.82
09:10:41|40033.82
09:10:42|40029.79
09:10:43|40027.76
09:10:44|40032.42
09:10:45|40032.42
09:10:46|40031.04
09:10:47|40030.88
09:10:48|40027.25
09:10:49|40027.25
09:10:50|40029.29
09:10:51|40026.52
09:10:52|40027.84
09:10:53|40031.45
09:10:54|40028.92
09:10:55|40029.62
09:10:56|40031.52
09:10:57|40034.96
09:10:58|40040.
09:10:59|40038.43
09:11:00|40043.84
09:11:01|40043.09
09:11:02|40043.84
09:11:03|40043.88
09:11:04|40043.45
09:11:05|40041.1
09:11:06|40044.2
09:11:07|40042.09
09:11:08|40042.09
09:11:10|40043.89
09:11:10|40042.64
09:11:11|40042.83
09:11:12|40042.83
09:11:13|40041.96
09:11:14|40043.05
09:11:16|40045.95
09:11:17|40043.33
09:11:18|40043.36
09:11:19|40043.36
09:11:21|40041.93
09:11:21|40040.53
09:11:23|40041.14
09:11:24|40038.49
09:11:25|40039.35
09:11:25|40038.87
09:11:27|40041.24
09:11:28|40038.49
09:11:30|40038.49
09:11:31|40041.99
09:11:31|40042.
09:11:32|40040.53
09:11:34|40039.52
09:11:34|40037.44
09:11:35|40038.21
09:11:36|40050.8
09:11:37|40053.53
09:11:38|40052.
09:11:39|40054.38
09:11:41|40051.69
09:11:41|40046.42
09:11:43|40045.87
09:11:43|40041.51
09:11:45|40049.82
09:11:45|40048.66
09:11:47|40051.51
09:11:48|40050.91
09:11:49|40051.24
09:11:50|40053.03
09:11:51|40057.93
09:11:52|40057.55
09:11:53|40058.48
09:11:53|40061.72
09:11:55|40061.48
09:11:56|40062.26
09:11:56|40061.8
09:11:57|40060.14
09:11:58|40063.47
09:12:00|40060.1
09:12:01|40059.09
09:12:01|40060.92
09:12:02|40059.2
09:12:04|40060.37
09:12:05|40053.53
09:12:06|40058.91
09:12:07|40057.51
09:12:08|40052.56
09:12:09|40055.53
09:12:10|40059.77
09:12:11|40057.15
09:12:12|40059.65
09:12:13|40064.21
09:12:15|40069.31
09:12:16|40069.48
09:12:17|40070.07
09:12:18|40070.21
09:12:19|40067.02
09:12:20|40066.46
09:12:21|40070.99
09:12:22|40069.96
09:12:24|40070.1
09:12:25|40068.89
09:12:26|40071.27
09:12:27|40074.43
09:12:28|40077.67
09:12:29|40076.83
09:12:30|40075.69
09:12:31|40075.4
09:12:32|40074.1
09:12:33|40078.51
09:12:34|40078.87
09:12:35|40085.51
09:12:36|40087.36
09:12:38|40089.08
09:12:38|40086.01
09:12:40|40084.16
09:12:41|40082.6
09:12:41|40081.13
09:12:42|40082.25
09:12:43|40081.6
09:12:44|40084.92
09:12:45|40084.92
09:12:47|40081.24
09:12:47|40074.82
09:12:49|40080.93
09:12:49|40083.54
09:12:50|40087.99
09:12:51|40086.57
09:12:52|40091.23
09:12:53|40084.12
09:12:54|40093.81
09:12:55|40095.02
09:12:56|40094.97
09:12:57|40093.82
09:12:58|40094.76
09:12:59|40094.01
09:13:00|40093.75
09:13:01|40099.44
09:13:02|40099.2
09:13:03|40094.54
09:13:05|40086.04
09:13:06|40085.11
09:13:07|40083.03
09:13:08|40075.49
09:13:10|40084.89
09:13:11|40083.56
09:13:11|40084.03
09:13:12|40085.71
09:13:14|40087.92
09:13:16|40091.24
09:13:17|40092.21
09:13:18|40091.88
09:13:20|40091.49
09:13:21|40090.41
09:13:22|40090.29
09:13:24|40090.16
09:13:24|40091.15
09:13:25|40092.6
09:13:26|40092.61
09:13:27|40095.86
09:13:28|40092.15
09:13:29|40093.21
09:13:31|40093.26
09:13:32|40096.13
09:13:33|40092.13
09:13:34|40096.12
09:13:35|40097.64
09:13:36|40097.64
09:13:37|40097.64
09:13:38|40097.64
09:13:39|40100.66
09:13:40|40100.2
09:13:41|40098.11
09:13:42|40098.93
09:13:43|40098.93
09:13:44|40098.93
09:13:45|40097.3
09:13:46|40097.41
09:13:47|40099.9
09:13:48|40096.91
09:13:49|40098.85
09:13:50|40099.9
09:13:52|40098.79
09:13:53|40100.28
09:13:54|40100.06
09:13:54|40096.64
09:13:56|40102.18
09:13:57|40106.02
09:13:57|40108.78
09:13:58|40105.45
09:13:59|40104.89
09:14:00|40103.25
09:14:02|40100.6
09:14:02|40096.01
09:14:03|40097.73
09:14:04|40100.42
09:14:05|40098.17
09:14:06|40100.13
09:14:07|40106.2
09:14:09|40102.89
09:14:10|40105.01
09:14:11|40102.28
09:14:12|40106.72
09:14:13|40108.89
09:14:14|40110.73
09:14:15|40110.47
09:14:17|40112.55
09:14:18|40111.83
09:14:19|40111.89
09:14:21|40111.87
09:14:21|40109.43
09:14:23|40114.26
09:14:23|40114.56
09:14:25|40114.51
09:14:26|40114.13
09:14:28|40116.53
09:14:28|40119.48
09:14:30|40117.
09:14:30|40119.36
09:14:31|40118.71
09:14:33|40124.07
09:14:33|40125.61
09:14:34|40120.02
09:14:35|40121.49
09:14:37|40120.64
09:14:38|40119.32
09:14:39|40119.07
09:14:40|40120.49
09:14:41|40118.54
09:14:41|40118.49
09:14:43|40117.77
09:14:44|40121.9
09:14:45|40122.6
09:14:46|40121.67
09:14:48|40120.72
09:14:48|40116.76
09:14:50|40119.5
09:14:51|40117.92
09:14:52|40116.28
09:14:54|40118.42
09:14:54|40116.62
09:14:56|40118.01
09:14:56|40117.44
09:14:58|40113.99
09:14:59|40119.88
09:14:59|40118.42
09:15:01|40120.01
09:15:01|40118.51
09:15:02|40120.13
09:15:04|40116.
09:15:05|40120.7
09:15:06|40120.82
09:15:07|40120.02
09:15:08|40120.96
09:15:10|40123.01
09:15:11|40123.09
09:15:12|40122.54
09:15:13|40121.26
09:15:13|40115.1
09:15:15|40115.4
09:15:16|40114.28
09:15:17|40112.83
09:15:18|40116.26
09:15:19|40114.59
09:15:20|40108.
09:15:22|40096.31
09:15:23|40098.58
09:15:24|40092.75
09:15:25|40092.75
09:15:26|40087.24
09:15:27|40084.87
09:15:28|40080.92
09:15:29|40086.7
09:15:30|40086.53
09:15:31|40088.63
09:15:33|40085.61
09:15:34|40085.27
09:15:35|40083.07
09:15:35|40080.12
09:15:36|40081.99
09:15:38|40077.2
09:15:39|40077.82
09:15:39|40074.83
09:15:41|40074.42
09:15:41|40075.54
09:15:43|40075.17
09:15:44|40070.
09:15:45|40073.84
09:15:46|40072.24
09:15:47|40070.46
09:15:48|40076.38
09:15:49|40076.12
09:15:50|40076.91
09:15:52|40071.14
09:15:52|40067.62
09:15:54|40070.84
09:15:55|40069.65
09:15:55|40069.81
09:15:56|40069.81
09:15:57|40068.45
09:15:58|40068.57
09:15:59|40070.64
09:16:00|40070.52
09:16:01|40070.65
09:16:03|40069.87
09:16:04|40068.43
09:16:05|40071.14
09:16:06|40074.
09:16:07|40071.41
09:16:08|40070.33
09:16:09|40074.1
09:16:10|40073.3
09:16:11|40081.
09:16:12|40079.85
09:16:13|40081.27
09:16:14|40082.5
09:16:16|40082.81
09:16:16|40094.15
09:16:17|40098.91
09:16:19|40100.65
09:16:19|40102.
09:16:20|40096.73
09:16:21|40095.92
09:16:23|40095.24
09:16:25|40099.29
09:16:26|40100.6
09:16:27|40096.9
09:16:28|40094.08
09:16:28|40097.57
09:16:30|40099.45
09:16:31|40099.45
09:16:32|40101.31
09:16:33|40102.01
09:16:34|40102.39
09:16:35|40103.53
09:16:36|40105.44
09:16:37|40105.76
09:16:38|40110.44
09:16:39|40113.83
09:16:40|40107.11
09:16:41|40115.
09:16:43|40115.
09:16:43|40117.21
09:16:44|40115.67
09:16:46|40117.05
09:16:46|40117.2
09:16:48|40118.86
09:16:49|40117.88
09:16:49|40116.
09:16:50|40113.56
09:16:51|40115.42
09:16:53|40119.72
09:16:54|40116.4
09:16:55|40116.68
09:16:56|40118.99
09:16:57|40102.01
09:16:58|40086.
09:17:00|40095.85
09:17:00|40097.44
09:17:02|40096.69
09:17:03|40096.89
09:17:03|40095.13
09:17:04|40097.99
09:17:06|40095.87
09:17:06|40108.28
09:17:07|40105.28
09:17:08|40110.62
09:17:10|40109.46
09:17:10|40109.04
09:17:12|40111.21
09:17:13|40111.11
09:17:14|40112.57
09:17:15|40113.78
09:17:17|40111.65
09:17:18|40117.31
09:17:18|40111.15
09:17:19|40111.15
09:17:21|40112.39
09:17:22|40114.74
09:17:23|40117.31
09:17:24|40119.2
09:17:25|40118.1
09:17:26|40116.54
09:17:27|40116.59
09:17:28|40115.71
09:17:30|40117.24
09:17:31|40116.12
09:17:32|40119.87
09:17:32|40119.87
09:17:34|40116.01
09:17:34|40114.71
09:17:36|40113.56
09:17:37|40116.53
09:17:39|40112.55
09:17:40|40112.13
09:17:41|40114.19
09:17:42|40100.16
09:17:43|40109.01
09:17:44|40108.75
09:17:45|40097.83
09:17:46|40096.62
09:17:47|40098.04
09:17:48|40097.73
09:17:49|40092.32
09:17:50|40090.28
09:17:51|40089.74
09:17:52|40089.58
09:17:53|40090.03
09:17:55|40084.01
09:17:55|40084.17
09:17:57|40092.29
09:17:57|40086.47
09:17:59|40092.01
09:18:00|40090.05
09:18:01|40091.87
09:18:02|40093.94
09:18:03|40096.64
09:18:05|40094.08
09:18:05|40097.58
09:18:07|40097.56
09:18:08|40095.27
09:18:09|40094.59
09:18:10|40089.76
09:18:11|40092.29
09:18:12|40090.95
09:18:13|40090.22
09:18:15|40086.94
09:18:15|40085.65
09:18:17|40084.31
09:18:17|40081.
09:18:18|40085.35
09:18:20|40094.02
09:18:21|40094.35
09:18:21|40092.47
09:18:23|40079.87
09:18:23|40076.
09:18:24|40075.1
09:18:26|40076.27
09:18:27|40076.39
09:18:27|40077.09
09:18:29|40087.93
09:18:29|40097.64
09:18:31|40097.22
09:18:32|40084.78
09:18:33|40093.97
09:18:33|40097.34
09:18:34|40094.45
09:18:35|40088.71
09:18:37|40094.56
09:18:38|40094.89
09:18:39|40097.75
09:18:40|40097.75
09:18:41|40098.87
09:18:42|40096.
09:18:43|40090.32
09:18:44|40089.01
09:18:45|40091.21
09:18:46|40088.42
09:18:48|40086.64
09:18:48|40088.3
09:18:50|40096.26
09:18:50|40089.3
09:18:51|40090.71
09:18:52|40091.11
09:18:53|40093.69
09:18:54|40093.26
09:18:55|40091.47
09:18:56|40089.57
09:18:58|40082.54
09:18:59|40084.93
09:18:59|40082.87
09:19:00|40084.05
09:19:01|40079.08
09:19:03|40081.88
09:19:04|40079.
09:19:04|40076.42
09:19:05|40067.92
09:19:06|40068.71
09:19:08|40069.05
09:19:09|40066.39
09:19:09|40063.33
09:19:10|40065.51
09:19:12|40060.93
09:19:12|40079.99
09:19:15|40079.86
09:19:16|40090.42
09:19:16|40086.43
09:19:17|40089.73
09:19:18|40088.57
09:19:19|40087.17
09:19:21|40084.9
09:19:21|40083.2
09:19:23|40084.17
09:19:23|40074.66
09:19:25|40074.57
09:19:26|40070.1
09:19:27|40071.25
09:19:28|40070.
09:19:29|40072.54
09:19:31|40068.86
09:19:32|40060.57
09:19:33|40066.81
09:19:34|40064.05
09:19:35|40063.18
09:19:36|40062.93
09:19:37|40062.93
09:19:38|40061.86
09:19:39|40059.98
09:19:41|40057.32
09:19:41|40053.01
09:19:42|40056.41
09:19:44|40058.66
09:19:44|40061.49
09:19:45|40061.96
09:19:46|40064.96
09:19:48|40064.19
09:19:48|40064.96
09:19:50|40061.86
09:19:50|40060.02
09:19:51|40061.15
09:19:53|40061.06
09:19:53|40061.06
09:19:55|40061.06
09:19:55|40061.18
09:19:57|40061.42
09:19:59|40063.5
09:19:59|40062.01
09:20:00|40063.66
09:20:01|40064.04
09:20:03|40064.04
09:20:04|40070.18
09:20:05|40069.49
09:20:05|40068.48
09:20:06|40071.04
09:20:08|40072.12
09:20:08|40073.66
09:20:09|40069.38
09:20:10|40076.24
09:20:11|40072.74
09:20:12|40073.26
09:20:14|40077.99
09:20:15|40081.01
09:20:16|40078.32
09:20:17|40077.42
09:20:18|40078.
09:20:19|40079.14
09:20:21|40078.26
09:20:21|40078.5
09:20:22|40075.43
09:20:24|40067.89
09:20:24|40070.01
09:20:25|40066.13
09:20:26|40063.78
09:20:28|40063.31
09:20:29|40064.28
09:20:30|40060.08
09:20:31|40059.41
09:20:32|40058.51
09:20:33|40065.1
09:20:34|40067.75
09:20:35|40068.08
09:20:36|40064.94
09:20:36|40063.97
09:20:38|40065.62
09:20:39|40065.62
09:20:40|40060.08
09:20:41|40059.95
09:20:43|40059.68
09:20:43|40057.32
09:20:45|40057.45
09:20:45|40059.27
09:20:46|40059.1
09:20:47|40056.86
09:20:49|40048.
09:20:49|40036.56
09:20:50|40043.22
09:20:51|40040.21
09:20:53|40042.3
09:20:53|40040.82
09:20:54|40034.
09:20:55|40034.12
09:20:57|40021.12
09:20:57|40017.38
09:20:58|40018.89
09:20:59|40026.63
09:21:01|40026.35
09:21:01|40025.44
09:21:02|40030.18
09:21:03|40034.98
09:21:05|40036.64
09:21:05|40037.43
09:21:07|40042.87
09:21:08|40044.45
09:21:10|40045.14
09:21:10|40038.
09:21:11|40043.62
09:21:13|40048.71
09:21:14|40049.11
09:21:14|40051.5
09:21:16|40049.86
09:21:17|40051.52
09:21:18|40048.07
09:21:19|40044.54
09:21:20|40041.05
09:21:21|40044.5
09:21:22|40040.06
09:21:23|40038.65
09:21:24|40035.76
09:21:25|40038.84
09:21:27|40039.68
09:21:27|40032.84
09:21:29|40035.54
09:21:29|40035.64
09:21:30|40035.54
09:21:32|40023.
09:21:32|40023.72
09:21:33|40023.31
09:21:35|40024.55
09:21:35|40024.03
09:21:36|40025.05
09:21:37|40025.55
09:21:39|40016.33
09:21:39|40016.93
09:21:40|40014.55
09:21:41|40013.22
09:21:42|40014.29
09:21:44|40004.01
09:21:44|40008.92
09:21:45|40006.28
09:21:47|40003.18
09:21:47|40000.81
09:21:48|40000.99
09:21:49|39999.52
09:21:50|40003.57
09:21:51|40001.23
09:21:53|39999.99
09:21:54|40000.8
09:21:54|40006.39
09:21:56|40006.87
09:21:56|40002.36
09:21:57|40002.42
09:21:58|40001.64
09:22:00|40003.93
09:22:01|40007.83
09:22:01|40011.44
09:22:02|40007.3
09:22:03|40010.04
09:22:04|40007.13
09:22:05|40006.65
09:22:07|40007.8
09:22:08|40001.21
09:22:09|39997.57
09:22:10|39996.01
09:22:11|40000.
09:22:12|39997.77
09:22:13|39996.26
09:22:15|40001.08
09:22:16|40000.69
09:22:16|40002.
09:22:18|39998.78
09:22:19|40002.14
09:22:20|39992.59
09:22:21|39997.87
09:22:22|39995.39
09:22:23|39996.88
09:22:24|40001.69
09:22:25|40011.73
09:22:26|40021.18
09:22:27|40020.82
09:22:28|40014.85
09:22:29|40014.83
09:22:31|40014.41
09:22:31|40015.73
09:22:32|40016.18
09:22:33|40018.74
09:22:34|40023.99
09:22:35|40024.65
09:22:36|40026.69
09:22:37|40020.51
09:22:39|40020.12
09:22:39|40024.42
09:22:40|40024.26
09:22:41|40023.98
09:22:42|40027.67
09:22:43|40023.09
09:22:45|40022.91
09:22:45|40018.92
09:22:46|40018.06
09:22:47|40017.26
09:22:48|40012.59
09:22:49|40017.14
09:22:50|40014.24
09:22:51|40013.09
09:22:52|40011.66
09:22:53|40011.82
09:22:54|40011.94
09:22:56|40014.08
09:22:56|40016.38
09:22:57|40011.78
09:22:58|39994.78
09:22:59|40000.95
09:23:00|40001.83
09:23:01|39996.2
09:23:03|39998.01
09:23:04|39995.91
09:23:05|40000.77
09:23:06|40000.76
09:23:07|39977.13
09:23:08|39976.09
09:23:09|39973.65
09:23:10|39970.5
09:23:11|39970.13
09:23:13|39966.71
09:23:14|39976.
09:23:14|39979.33
09:23:15|39972.65
09:23:16|39973.04
09:23:18|39972.01
09:23:19|39979.86
09:23:21|39978.68
09:23:21|39977.5
09:23:22|39972.49
09:23:23|39978.2
09:23:24|39970.48
09:23:26|39970.41
09:23:26|39969.26
09:23:27|39972.82
09:23:28|39970.5
09:23:29|39969.55
09:23:30|39967.89
09:23:31|39966.68
09:23:33|39966.59
09:23:33|39963.73
09:23:35|39965.66
09:23:35|39966.64
09:23:36|39974.87
09:23:37|39973.86
09:23:38|39974.45
09:23:39|39978.01
09:23:40|39982.43
09:23:41|39980.
09:23:42|39978.8
09:23:43|39979.74
09:23:44|39979.74
09:23:45|39981.88
09:23:47|39979.98
09:23:47|39970.25
09:23:48|39970.26
09:23:49|39974.31
09:23:50|39970.12
09:23:51|39968.8
09:23:52|39969.75
09:23:53|39971.92
09:23:54|39971.94
09:23:55|39974.85
09:23:56|39979.88
09:23:58|39976.59
09:23:58|39979.28
09:23:59|39974.12
09:24:00|39977.7
09:24:02|39981.99
09:24:02|39980.95
09:24:03|39980.69
09:24:05|39983.18
09:24:07|39983.24
09:24:08|39982.52
09:24:09|39983.58
09:24:10|39987.22
09:24:11|39987.01
09:24:12|39988.38
09:24:13|39981.68
09:24:14|39983.32
09:24:15|39978.81
09:24:16|39975.38
09:24:17|39979.18
09:24:18|39979.02
09:24:19|39978.63
09:24:20|39977.98
09:24:21|39974.12
09:24:22|39973.34
09:24:24|39970.37
09:24:25|39971.41
09:24:25|39974.52
09:24:27|39978.19
09:24:28|39986.
09:24:28|39984.75
09:24:30|39991.27
09:24:31|39993.88
09:24:31|39997.44
09:24:33|40000.45
09:24:33|39995.81
09:24:34|39998.36
09:24:35|39993.9
09:24:36|39992.31
09:24:37|39987.6
09:24:39|39991.73
09:24:39|39990.47
09:24:40|39988.74
09:24:42|39990.99
09:24:43|39992.46
09:24:43|39991.76
09:24:45|39995.98
09:24:45|39992.9
09:24:46|39992.54
09:24:47|39994.3
09:24:49|39994.3
09:24:51|39998.76
09:24:51|39998.76
09:24:52|40011.18
09:24:55|40013.35
09:24:56|40012.27
09:24:57|40012.5
09:24:57|40013.44
09:24:58|40015.65
09:25:00|40013.82
09:25:00|40019.66
09:25:02|40023.43
09:25:03|40023.3
09:25:05|40022.97
09:25:07|40019.19
09:25:14|40021.27
09:25:14|40020.49
09:25:19|40012.64
09:25:26|40000.8
09:25:27|40011.84
09:25:28|40014.72
09:25:29|40014.16
09:25:30|40017.87
09:25:31|40015.4
09:25:32|40015.14
09:25:33|40012.74
09:25:35|40013.39
09:25:36|40015.77
09:25:39|40015.8
09:25:48|40039.9
09:25:54|40028.3
09:25:55|40031.77
09:25:56|40035.99
09:25:57|40035.22
09:26:09|40036.48
09:26:09|40035.02
09:26:11|40037.35
09:26:13|40046.54
09:26:14|40046.19
09:26:18|40042.67
09:26:18|40039.69
09:26:20|40038.68
09:26:22|40038.71
09:26:23|40039.78
09:26:23|40041.18
09:26:24|40042.94
09:26:26|40040.41
09:26:26|40041.87
09:26:28|40041.88
09:26:29|40041.88
09:26:33|40042.47
09:26:33|40042.47
09:26:34|40042.47
09:26:36|40042.
09:26:36|40043.04
09:26:38|40044.
09:26:40|40047.99
09:26:43|40045.98
09:26:43|40041.53
09:26:44|40046.07
09:26:46|40045.19
09:26:50|40039.88
09:26:50|40039.88
09:26:52|40035.89
09:26:58|40047.52
09:26:58|40047.52
09:27:02|40042.78
09:27:04|40042.57
09:27:07|40048.12
09:27:07|40048.7
09:27:18|40053.87
09:27:27|40053.88
09:27:28|40053.88
09:27:28|40052.11
09:27:30|40045.26
09:27:31|40045.06
09:27:32|40047.23
09:27:33|40047.77
09:27:39|40047.99
09:27:40|40045.85
09:27:41|40045.6
09:27:42|40043.53
09:27:46|40041.52
09:27:47|40041.69
09:27:54|40041.72
09:27:54|40041.72
09:27:55|40039.66
09:27:56|40039.07
09:27:57|40041.56
09:27:58|40041.6
09:27:59|40042.
09:28:00|40044.82
09:28:01|40048.
09:28:02|40044.53
09:28:03|40047.31
09:28:04|40047.43
09:28:05|40045.42
09:28:07|40047.43
09:28:09|40046.1
09:28:09|40039.3
09:28:11|40041.45
09:28:12|40041.33
09:28:13|40040.05
09:28:14|40043.99
09:28:15|40040.15
09:28:16|40037.54
09:28:17|40033.93
09:28:18|40037.67
09:28:19|40036.73
09:28:20|40036.27
09:28:21|40039.3
09:28:22|40043.8
09:28:23|40042.39
09:28:24|40047.14
09:28:25|40047.28
09:28:27|40047.06
09:28:27|40049.12
09:28:28|40049.64
09:28:29|40053.37
09:28:31|40054.27
09:28:32|40054.87
09:28:33|40054.79
09:28:33|40058.96
09:28:35|40058.16
09:28:35|40069.7
09:28:37|40068.62
09:28:37|40067.48
09:28:39|40067.59
09:28:39|40067.59
09:28:40|40067.34
09:28:42|40065.9
09:28:43|40069.58
09:28:43|40068.26
09:28:44|40066.21
09:28:45|40071.26
09:28:47|40071.04
09:28:47|40069.25
09:28:49|40069.85
09:28:49|40069.91
09:28:50|40070.51
09:28:51|40070.5
09:28:52|40074.86
09:28:54|40073.04
09:28:54|40076.7
09:28:55|40077.31
09:28:56|40075.36
09:28:58|40076.46
09:28:58|40073.45
09:29:00|40073.04
09:29:01|40067.17
09:29:01|40069.59
09:29:03|40069.62
09:29:04|40070.37
09:29:04|40064.21
09:29:06|40063.93
09:29:07|40063.96
09:29:09|40065.07
09:29:09|40067.81
09:29:11|40068.13
09:29:11|40066.24
09:29:13|40068.95
09:29:14|40070.14
09:29:15|40066.92
09:29:16|40064.69
09:29:17|40063.86
09:29:18|40065.47
09:29:19|40063.73
09:29:20|40063.21
09:29:21|40065.5
09:29:22|40065.36
09:29:23|40065.37
09:29:24|40064.82
09:29:25|40064.66
09:29:26|40055.3
09:29:27|40058.64
09:29:28|40056.22
09:29:29|40057.95
09:29:31|40056.46
09:29:31|40058.97
09:29:33|40058.77
09:29:34|40055.76
09:29:35|40055.3
09:29:36|40057.48
09:29:36|40055.29
09:29:38|40056.22
09:29:39|40057.48
09:29:40|40064.55
09:29:41|40063.92
09:29:42|40064.67
09:29:43|40065.72
09:29:44|40060.93
09:29:45|40060.93
09:29:46|40061.12
09:29:47|40062.48
09:29:48|40059.94
09:29:49|40056.5
09:29:50|40057.94
09:29:51|40056.62
09:29:52|40056.83
09:29:53|40057.83
09:29:54|40057.44
09:29:55|40057.44
09:29:56|40055.22
09:29:57|40054.81
09:29:58|40051.43
09:29:59|40052.69
09:30:00|40054.22
09:30:01|40050.73
09:30:02|40049.17
09:30:03|40046.11
09:30:04|40047.86
09:30:05|40049.26
09:30:06|40054.33
09:30:07|40051.74
09:30:08|40052.16
09:30:09|40053.82
09:30:10|40052.8
09:30:11|40053.49
09:30:12|40055.27
09:30:13|40056.07
09:30:14|40051.42
09:30:15|40052.41
09:30:16|40050.76
09:30:17|40048.97
09:30:18|40051.88
09:30:20|40049.3
09:30:20|40052.35
09:30:22|40048.41
09:30:23|40050.01
09:30:24|40047.5
09:30:24|40046.88
09:30:25|40046.73
09:30:26|40046.75
09:30:28|40044.68
09:30:28|40045.38
09:30:30|40044.19
09:30:31|40041.17
09:30:32|40043.24
09:30:33|40041.06
09:30:33|40043.14
09:30:34|40042.48
09:30:36|40042.48
09:30:37|40043.3
09:30:39|40037.5
09:30:39|40039.29
09:30:40|40038.62
09:30:41|40036.
09:30:42|40035.02
09:30:44|40036.32
09:30:44|40032.85
09:30:45|40036.18
09:30:46|40036.31
09:30:47|40033.18
09:30:48|40031.33
09:30:50|40029.9
09:30:50|40029.9
09:30:51|40034.96
09:30:52|40036.36
09:30:53|40036.36
09:30:54|40036.36
09:30:55|40032.
09:30:56|40032.
09:30:57|40032.
09:30:58|40032.01
09:31:00|40033.
09:31:00|40033.77
09:31:01|40030.89
09:31:02|40030.86
09:31:03|40027.96
09:31:04|40028.98
09:31:05|40027.25
09:31:06|40031.29
09:31:08|40030.97
09:31:08|40030.97
09:31:10|40024.84
09:31:11|40027.79
09:31:12|40027.14
09:31:12|40029.
09:31:14|40035.79
09:31:15|40036.04
09:31:16|40033.33
09:31:17|40040.26
09:31:18|40041.12
09:31:19|40040.85
09:31:20|40038.06
09:31:21|40038.89
09:31:22|40040.93
09:31:23|40039.29
09:31:24|40041.78
09:31:25|40041.78
09:31:26|40042.48
09:31:27|40042.13
09:31:28|40050.77
09:31:29|40053.3
09:31:30|40053.29
09:31:31|40055.4
09:31:32|40048.72
09:31:33|40050.11
09:31:34|40052.56
09:31:35|40052.73
09:31:36|40049.64
09:31:37|40051.67
09:31:38|40049.92
09:31:39|40051.67
09:31:40|40051.79
09:31:41|40049.64
09:31:42|40046.7
09:31:43|40045.58
09:31:44|40039.01
09:31:45|40038.41
09:31:46|40040.71
09:31:47|40040.6
09:31:48|40038.47
09:31:49|40039.04
09:31:50|40037.85
09:31:51|40033.47
09:31:52|40031.78
09:31:53|40033.26
09:31:54|40042.37
09:31:55|40043.95
09:31:57|40037.31
09:31:57|40035.97
09:31:58|40035.91
09:31:59|40036.12
09:32:00|40036.62
09:32:01|40038.79
09:32:02|40041.56
09:32:03|40041.39
09:32:04|40047.42
09:32:06|40046.57
09:32:06|40049.87
09:32:07|40051.5
09:32:08|40052.44
09:32:09|40052.56
09:32:10|40051.59
09:32:11|40052.
09:32:13|40051.
09:32:13|40051.26
09:32:14|40051.14
09:32:16|40053.88
09:32:17|40051.96
09:32:17|40051.6
09:32:19|40049.58
09:32:20|40044.15
09:32:20|40047.2
09:32:22|40045.65
09:32:23|40045.65
09:32:23|40043.07
09:32:24|40041.61
09:32:25|40039.58
09:32:26|40039.7
09:32:38|40031.88
09:32:39|40032.88
09:32:40|40030.89
09:32:41|40041.04
09:32:42|40040.92
09:32:43|40040.81
09:32:44|40042.29
09:32:45|40039.51
09:32:46|40041.72
09:32:47|40036.3
09:32:48|40030.49
09:32:50|40033.77
09:32:50|40026.92
09:32:52|40025.46
09:32:52|40028.84
09:32:53|40029.9
09:32:54|40028.11
09:32:55|40033.68
09:32:56|40034.89
09:32:57|40034.32
09:32:58|40034.32
09:33:00|40034.39
09:33:01|40035.
09:33:01|40034.91
09:33:03|40033.81
09:33:03|40035.42
09:33:04|40037.24
09:33:05|40037.58
09:33:06|40037.86
09:33:07|40038.42
09:33:09|40030.75
09:33:09|40032.08
09:33:11|40033.14
09:33:11|40032.6
09:33:12|40029.61
09:33:14|40029.45
09:33:15|40022.88
09:33:15|40026.27
09:33:17|40026.66
09:33:18|40026.69
09:33:18|40022.86
09:33:21|40026.5
09:33:22|40028.94
09:33:22|40033.12
09:33:23|40033.12
09:33:25|40034.16
09:33:25|40034.16
09:33:27|40031.03
09:33:28|40030.42
09:33:28|40032.43
09:33:30|40037.41
09:33:30|40035.49
09:33:31|40036.8
09:33:32|40036.8
09:33:34|40035.27
09:33:35|40035.28
09:33:35|40036.13
09:33:36|40036.13
09:33:37|40036.13
09:33:38|40036.42
09:33:39|40036.42
09:33:40|40036.08
09:33:42|40036.16
09:33:43|40037.22
09:33:44|40037.12
09:33:45|40039.02
09:33:46|40038.07
09:33:46|40036.48
09:33:48|40035.73
09:33:49|40031.84
09:33:50|40033.18
09:33:51|40033.18
09:33:52|40032.29
09:33:53|40032.48
09:33:54|40033.52
09:33:55|40030.84
09:33:56|40028.03
09:33:58|40030.06
09:33:59|40029.83
09:34:00|40029.83
09:34:01|40030.15
09:34:01|40032.56
09:34:02|40032.68
09:34:03|40031.39
09:34:05|40033.25
09:34:05|40031.86
09:34:07|40031.86
09:34:07|40031.86
09:34:08|40027.82
09:34:10|40023.44
09:34:11|40026.34
09:34:12|40024.42
09:34:14|40021.62
09:34:15|40022.28
09:34:16|40022.28
09:34:18|40020.94
09:34:18|40019.09
09:34:19|40019.81
09:34:20|40022.
09:34:22|40022.
09:34:24|40020.62
09:34:24|40019.81
09:34:26|40019.22
09:34:26|40025.2
09:34:27|40023.62
09:34:28|40024.9
09:34:29|40022.77
09:34:30|40021.6
09:34:31|40023.09
09:34:33|40025.93
09:34:33|40022.39
09:34:34|40023.12
09:34:35|40022.71
09:34:36|40023.55
09:34:38|40023.55
09:34:38|40023.82
09:34:40|40020.28
09:34:41|40021.71
09:34:41|40022.76
09:34:42|40020.39
09:34:43|40022.07
09:34:45|40022.07
09:34:45|40028.28
09:34:46|40022.18
09:34:47|40023.67
09:34:49|40023.67
09:34:49|40027.72
09:34:51|40028.78
09:34:51|40029.66
09:34:52|40027.8
09:34:54|40027.06
09:34:55|40026.5
09:34:56|40029.29
09:34:57|40029.69
09:34:58|40030.11
09:34:59|40028.49
09:35:00|40029.07
09:35:01|40026.77
09:35:02|40024.14
09:35:03|40024.16
09:35:04|40021.75
09:35:05|40023.92
09:35:06|40023.16
09:35:07|40023.59
09:35:08|40018.64
09:35:09|40016.95
09:35:10|40018.43
09:35:11|40016.39
09:35:13|40030.22
09:35:13|40025.04
09:35:14|40022.74
09:35:17|40022.74
09:35:18|40022.74
09:35:18|40022.74
09:35:21|40022.83
09:35:22|40022.74
09:35:22|40023.04
09:35:24|40021.49
09:35:24|40023.82
09:35:26|40023.82
09:35:27|40020.31
09:35:28|40020.99
09:35:29|40020.99
09:35:30|40020.7
09:35:31|40019.37
09:35:32|40019.62
09:35:33|40019.32
09:35:34|40013.8
09:35:35|40014.
09:35:36|40014.
09:35:37|40011.87
09:35:38|40011.06
09:35:39|40010.2
09:35:40|40008.26
09:35:41|40009.37
09:35:42|40005.87
09:35:43|40004.61
09:35:44|40004.48
09:35:45|40004.6
09:35:46|40004.78
09:35:47|40003.31
09:35:48|40001.43
09:35:49|40005.83
09:35:50|40006.47
09:35:51|40018.
09:35:52|40012.42
09:35:53|40012.7
09:35:54|40008.84
09:35:55|40006.86
09:35:56|40006.86
09:35:57|40005.83
09:35:59|40005.53
09:35:59|40006.13
09:36:01|40006.49
09:36:01|40009.21
09:36:02|40008.54
09:36:03|40011.87
09:36:04|40009.51
09:36:06|40010.42
09:36:07|40009.74
09:36:07|40016.64
09:36:08|40017.37
09:36:10|40020.
09:36:10|40021.88
09:36:11|40021.76
09:36:12|40021.88
09:36:14|40022.83
09:36:15|40016.01
09:36:16|40023.74
09:36:17|40023.43
09:36:18|40021.98
09:36:19|40020.37
09:36:20|40021.13
09:36:21|40020.27
09:36:22|40020.27
09:36:23|40024.61
09:36:24|40025.19
09:36:25|40024.74
09:36:26|40022.07
09:36:27|40024.03
09:36:28|40025.08
09:36:29|40025.
09:36:31|40023.01
09:36:31|40021.73
09:36:32|40031.7
09:36:33|40028.21
09:36:35|40030.79
09:36:35|40026.86
09:36:36|40027.53
09:36:37|40030.83
09:36:38|40030.83
09:36:39|40033.54
09:36:40|40035.93
09:36:41|40032.73
09:36:42|40035.44
09:36:43|40034.04
09:36:44|40031.78
09:36:45|40033.02
09:36:46|40035.33
09:36:47|40033.78
09:36:48|40037.84
09:36:49|40034.14
09:36:50|40034.14
09:36:52|40037.72
09:36:52|40036.43
09:36:53|40036.43
09:36:54|40035.88
09:36:55|40035.88
09:36:56|40035.38
09:36:58|40035.38
09:36:58|40031.26
09:36:59|40033.8
09:37:01|40033.23
09:37:01|40022.
09:37:03|40024.22
09:37:04|40023.82
09:37:05|40023.94
09:37:07|40024.1
09:37:08|40016.83
09:37:09|40017.4
09:37:10|40017.4
09:37:11|40016.01
09:37:12|40016.22
09:37:13|40016.22
09:37:15|40012.82
09:37:15|40010.9
09:37:17|40012.06
09:37:17|40012.16
09:37:19|40011.94
09:37:20|40010.31
09:37:21|40010.31
09:37:22|40010.31
09:37:22|40010.83
09:37:24|40011.91
09:37:25|40014.86
09:37:26|40012.
09:37:27|40015.05
09:37:28|40013.78
09:37:29|40013.26
09:37:30|40012.29
09:37:31|40010.27
09:37:32|40012.8
09:37:33|40014.14
09:37:34|40013.31
09:37:35|40008.
09:37:36|40011.16
09:37:37|40009.92
09:37:38|40008.29
09:37:40|40009.58
09:37:40|40009.06
09:37:41|40014.05
09:37:42|40012.21
09:37:43|40012.21
09:37:44|40010.
09:37:46|40009.53
09:37:46|40009.78
09:37:47|40012.89
09:37:49|40009.27
09:37:50|40010.17
09:37:50|40008.31
09:37:52|40009.05
09:37:53|40006.41
09:37:54|40008.93
09:37:55|40000.69
09:37:56|39996.61
09:37:56|39997.54
09:37:58|39997.56
09:37:59|39996.36
09:38:00|39995.02
09:38:01|39989.89
09:38:02|39993.15
09:38:03|39991.32
09:38:03|39988.92
09:38:04|39991.2
09:38:06|39988.16
09:38:07|40000.57
09:38:08|39996.88
09:38:10|39998.19
09:38:10|40004.86
09:38:12|40000.16
09:38:12|40001.75
09:38:13|39998.7
09:38:15|39993.54
09:38:16|39991.45
09:38:17|39991.82
09:38:18|39988.62
09:38:20|39989.34
09:38:21|39987.21
09:38:21|39986.15
09:38:22|39991.33
09:38:24|39988.29
09:38:25|39988.83
09:38:26|39987.17
09:38:27|39997.18
09:38:28|39995.
09:38:29|39998.59
09:38:30|40001.67
09:38:30|40002.14
09:38:31|39999.47
09:38:33|40002.05
09:38:34|40001.11
09:38:35|40004.07
09:38:35|40005.98
09:38:37|40000.72
09:38:38|40000.39
09:38:39|39997.31
09:38:42|39990.42
09:38:43|39992.27
09:38:43|39993.67
09:38:45|39990.95
09:38:46|39996.59
09:38:47|39994.51
09:38:47|39992.56
09:38:49|39995.81
09:38:50|39994.27
09:38:52|39992.63
09:38:53|39995.51
09:38:54|39994.74
09:38:54|39993.58
09:38:56|39995.51
09:38:56|39995.84
09:38:58|39995.75
09:38:58|39992.65
09:38:59|39986.66
09:39:00|39988.3
09:39:01|39990.4
09:39:03|39988.64
09:39:03|39990.28
09:39:04|39990.28
09:39:05|39988.31
09:39:07|39988.61
09:39:07|39988.96
09:39:09|39991.8
09:39:10|39990.01
09:39:11|39990.18
09:39:12|39988.39
09:39:13|39989.19
09:39:14|39990.71
09:39:15|39987.68
09:39:16|39988.15
09:39:17|39992.
09:39:18|40000.72
09:39:19|40005.19
09:39:20|40006.74
09:39:21|40006.24
09:39:23|40007.76
09:39:24|40007.97
09:39:26|40007.41
09:39:27|40005.4
09:39:28|40005.66
09:39:28|40008.87
09:39:29|40006.33
09:39:30|40006.45
09:39:32|40005.31
09:39:33|40002.93
09:39:34|40006.49
09:39:35|40007.1
09:39:36|39995.1
09:39:37|39994.32
09:39:38|39996.82
09:39:39|39997.52
09:39:40|39983.24
09:39:41|39984.91
09:39:42|39987.58
09:39:43|39989.99
09:39:44|39989.21
09:39:45|39992.29
09:39:46|39989.28
09:39:47|39987.61
09:39:48|39990.01
09:39:49|39989.2
09:39:50|39981.06
09:39:51|39983.6
09:39:52|39980.
09:39:53|39981.6
09:39:55|39982.
09:39:56|39983.51
09:39:57|39983.85
09:39:58|39985.29
09:39:59|39982.44
09:40:00|39978.77
09:40:01|39975.82
09:40:02|39976.05
09:40:03|39968.89
09:40:05|39975.16
09:40:05|39974.32
09:40:07|39974.29
09:40:07|39974.03
09:40:08|39973.49
09:40:10|39977.19
09:40:12|39974.01
09:40:13|39977.24
09:40:14|39974.7
09:40:16|39976.85
09:40:16|39976.19
09:40:17|39973.82
09:40:19|39975.99
09:40:20|39973.23
09:40:20|39975.53
09:40:22|39976.47
09:40:22|39976.47
09:40:23|39980.02
09:40:24|39981.45
09:40:26|39982.18
09:40:27|39982.3
09:40:28|39979.22
09:40:29|39980.05
09:40:30|39979.83
09:40:31|39980.34
09:40:32|39979.48
09:40:33|39981.95
09:40:34|39982.78
09:40:35|39981.89
09:40:36|39979.59
09:40:37|39980.98
09:40:38|39981.89
09:40:40|39986.13
09:40:41|39988.44
09:40:41|39995.74
09:40:43|39996.1
09:40:44|39990.64
09:40:45|39992.26
09:40:46|39994.15
09:40:47|39988.91
09:40:48|39990.96
09:40:49|39990.78
09:40:50|39992.27
09:40:51|39997.26
09:40:52|39996.44
09:40:53|39994.61
09:40:55|39990.43
09:40:56|39984.92
09:40:56|39985.06
09:40:58|39983.38
09:40:58|39982.63
09:41:00|39988.42
09:41:01|39986.66
09:41:02|39984.92
09:41:03|39990.1
09:41:04|39987.2
09:41:06|39985.68
09:41:07|39986.71
09:41:07|39986.88
09:41:09|39986.68
09:41:10|39986.61
09:41:11|39985.39
09:41:12|39985.39
09:41:13|39985.92
09:41:14|39982.65
09:41:15|39981.49
09:41:16|39981.96
09:41:17|39983.5
09:41:19|39983.7
09:41:20|39983.99
09:41:21|39983.99
09:41:22|39983.99
09:41:23|39983.99
09:41:24|39983.99
09:41:25|39980.29
09:41:27|39979.08
09:41:28|39982.38
09:41:29|39982.1
09:41:30|39988.54
09:41:31|39985.13
09:41:32|39988.
09:41:33|39991.65
09:41:34|39992.04
09:41:35|39991.28
09:41:37|39991.28
09:41:38|39993.3
09:41:38|39993.3
09:41:40|39992.13
09:41:41|39993.7
09:41:42|39993.7
09:41:43|39993.38
09:41:44|39993.25
09:41:45|39991.81
09:41:46|39993.7
09:41:47|39992.34
09:41:48|39999.43
09:41:48|40005.05
09:41:50|40005.93
09:41:51|40004.2
09:41:52|40002.87
09:41:52|40005.55
09:41:54|40002.59
09:41:55|40002.28
09:41:56|40002.
09:41:57|40001.12
09:41:58|39999.13
09:41:59|39988.88
09:42:00|39987.75
09:42:01|39986.19
09:42:02|39989.32
09:42:03|39988.31
09:42:04|39987.1
09:42:05|39990.
09:42:06|39991.17
09:42:07|39989.34
09:42:08|39995.25
09:42:09|39999.49
09:42:11|39995.25
09:42:12|39996.25
09:42:13|39990.95
09:42:13|39990.12
09:42:14|39991.4
09:42:15|39981.75
09:42:17|39980.7
09:42:18|39983.45
09:42:19|39984.39
09:42:20|39983.26
09:42:21|39984.14
09:42:23|39980.43
09:42:24|39979.89
09:42:26|39979.32
09:42:26|39981.01
09:42:27|39981.01
09:42:29|39981.08
09:42:30|39976.52
09:42:31|39976.52
09:42:33|39977.2
09:42:33|39973.34
09:42:34|39972.44
09:42:36|39972.55
09:42:36|39972.
09:42:37|39970.15
09:42:39|39966.87
09:42:40|39971.6
09:42:40|39971.6
09:42:41|39972.56
09:42:43|39971.14
09:42:43|39971.26
09:42:44|39970.85
09:42:45|39967.62
09:42:46|39970.21
09:42:47|39976.32
09:42:48|39973.63
09:42:49|39971.75
09:42:50|39970.68
09:42:51|39970.68
09:42:52|39969.68
09:42:54|39969.53
09:42:54|39969.99
09:42:55|39970.
09:42:56|39972.56
09:42:57|39969.44
09:42:58|39969.7
09:42:59|39968.67
09:43:00|39971.17
09:43:02|39969.01
09:43:03|39969.79
09:43:04|39973.49
09:43:05|39973.49
09:43:06|39974.44
09:43:07|39974.16
09:43:07|39976.08
09:43:09|39981.24
09:43:10|39974.58
09:43:10|39975.
09:43:12|39979.99
09:43:14|39979.59
09:43:15|39984.32
09:43:16|39983.84
09:43:17|39984.42
09:43:17|39986.15
09:43:18|39985.3
09:43:19|39985.3
09:43:21|39989.51
09:43:22|39989.01
09:43:23|39983.03
09:43:24|39985.69
09:43:25|39981.03
09:43:26|39979.9
09:43:27|39985.23
09:43:28|39985.56
09:43:29|39985.56
09:43:30|39984.63
09:43:31|39982.89
09:43:32|39982.89
09:43:33|39983.27
09:43:34|39985.32
09:43:35|39982.01
09:43:36|39982.49
09:43:38|39985.67
09:43:39|39984.62
09:43:39|39984.36
09:43:41|39984.55
09:43:42|39985.23
09:43:43|39986.14
09:43:44|39989.79
09:43:45|39989.21
09:43:47|39990.68
09:43:48|39995.54
09:43:49|39994.19
09:43:49|39992.61
09:43:51|39994.58
09:43:52|39993.85
09:43:52|39989.61
09:43:53|39990.62
09:43:55|39988.5
09:43:55|39991.17
09:43:56|39989.73
09:43:58|39989.03
09:43:58|39990.5
09:43:59|39990.75
09:44:01|39990.93
09:44:02|39989.99
09:44:03|39990.3
09:44:04|39990.3
09:44:07|39986.95
09:44:07|39983.01
09:44:09|39981.5
09:44:10|39981.95
09:44:11|39981.92
09:44:12|39981.38
09:44:14|39981.5
09:44:15|39983.05
09:44:15|39983.98
09:44:17|39980.28
09:44:17|39975.74
09:44:18|39981.9
09:44:20|39984.8
09:44:21|39980.99
09:44:22|39984.8
09:44:23|39978.59
09:44:25|39987.53
09:44:26|39984.77
09:44:27|39986.81
09:44:28|39985.8
09:44:29|39984.9
09:44:30|39986.46
09:44:31|39983.87
09:44:32|39982.84
09:44:33|39987.61
09:44:34|39987.06
09:44:36|39987.06
09:44:37|39991.36
09:44:37|39990.
09:44:38|39987.6
09:44:40|39992.31
09:44:40|39994.65
09:44:41|39994.33
09:44:43|39994.33
09:44:43|39992.69
09:44:44|39992.31
09:44:45|39986.94
09:44:47|39986.94
09:44:47|39991.41
09:44:48|39991.41
09:44:50|39991.41
09:44:50|39991.41
09:44:51|39991.41
09:44:53|39991.35
09:44:53|39991.8
09:44:54|39990.96
09:44:55|39989.7
09:44:57|39990.
09:44:58|39987.22
09:44:59|39987.09
09:44:59|39984.8
09:45:01|39983.01
09:45:02|39979.14
09:45:02|39979.87
09:45:04|39979.59
09:45:04|39982.9
09:45:06|39978.32
09:45:07|39978.68
09:45:08|39978.68
09:45:09|39976.3
09:45:10|39976.57
09:45:10|39977.1
09:45:12|39977.66
09:45:13|39977.9
09:45:15|39979.3
09:45:16|39976.32
09:45:17|39975.69
09:45:18|39971.91
09:45:19|39970.68
09:45:19|39973.91
09:45:20|39971.7
09:45:21|39972.53
09:45:22|39971.51
09:45:24|39971.63
09:45:25|39970.68
09:45:25|39968.54
09:45:27|39968.54
09:45:28|39968.54
09:45:28|39971.99
09:45:30|39969.43
09:45:30|39969.43
09:45:31|39968.13
09:45:33|39964.52
09:45:34|39963.01
09:45:34|39964.51
09:45:36|39959.4
09:45:37|39959.95
09:45:38|39964.1
09:45:39|39972.94
09:45:39|39972.43
09:45:41|39974.12
09:45:42|39972.57
09:45:43|39975.55
09:45:44|39985.13
09:45:45|39982.67
09:45:45|39978.22
09:45:47|39978.35
09:45:48|39976.11
09:45:48|39976.39
09:45:50|39976.53
09:45:50|39978.68
09:45:52|39974.86
09:45:52|39968.3
09:45:54|39969.85
09:45:55|39968.37
09:45:55|39965.16
09:45:57|39962.61
09:45:57|39963.31
09:45:59|39966.54
09:46:00|39966.54
09:46:01|39961.79
09:46:02|39962.53
09:46:03|39972.12
09:46:03|39976.01
09:46:05|39972.35
09:46:05|39974.93
09:46:07|39978.87
09:46:08|39979.62
09:46:08|39979.79
09:46:10|39981.06
09:46:11|39981.41
09:46:12|39985.18
09:46:13|39980.35
09:46:14|39976.01
09:46:16|39975.98
09:46:17|39973.95
09:46:18|39974.84
09:46:18|39974.83
09:46:19|39974.27
09:46:20|39976.97
09:46:22|39974.97
09:46:24|39975.09
09:46:25|39971.21
09:46:25|39973.81
09:46:27|39973.68
09:46:27|39973.68
09:46:28|39971.74
09:46:30|39973.03
09:46:31|39970.8
09:46:32|39971.99
09:46:32|39971.75
09:46:34|39971.75
09:46:35|39971.75
09:46:36|39971.75
09:46:37|39981.66
09:46:38|39983.04
09:46:39|39980.34
09:46:39|39978.76
09:46:41|39980.59
09:46:42|39980.59
09:46:43|39976.3
09:46:44|39979.42
09:46:45|39974.46
09:46:45|39975.34
09:46:47|39973.25
09:46:48|39972.68
09:46:49|39972.68
09:46:50|39975.9
09:46:51|39973.62
09:46:51|39972.82
09:46:53|39972.82
09:46:54|39975.02
09:46:55|39975.15
09:46:56|39977.6
09:46:57|39976.38
09:46:58|39974.91
09:46:59|39974.91
09:47:00|39981.52
09:47:01|39981.39
09:47:02|39978.94
09:47:03|39982.9
09:47:04|39982.9
09:47:05|39982.81
09:47:06|39981.54
09:47:07|39989.35
09:47:08|39987.75
09:47:09|39984.13
09:47:10|39976.85
09:47:11|39975.1
09:47:12|39981.28
09:47:13|39984.11
09:47:14|39984.11
09:47:16|39984.11
09:47:16|39983.25
09:47:18|39984.86
09:47:19|39988.16
09:47:21|39990.28
09:47:21|39989.33
09:47:23|39989.46
09:47:23|39989.26
09:47:25|39989.79
09:47:26|39990.87
09:47:27|39989.48
09:47:28|39988.92
09:47:29|39995.85
09:47:30|39999.
09:47:31|39996.45
09:47:32|39997.26
09:47:33|40000.01
09:47:34|40000.01
09:47:35|39998.89
09:47:36|39990.71
09:47:37|39988.79
09:47:38|39993.21
09:47:39|39989.78
09:47:40|39989.
09:47:42|39986.66
09:47:43|39986.71
09:47:44|39986.71
09:47:44|39986.71
09:47:46|39991.68
09:47:47|39991.54
09:47:48|39991.54
09:47:49|39991.54
09:47:50|39991.29
09:47:51|39986.67
09:47:53|39987.2
09:47:53|39989.22
09:47:55|39988.21
09:47:55|39988.21
09:47:56|39984.78
09:47:58|39982.01
09:47:58|39982.09
09:48:00|39986.36
09:48:00|39983.99
09:48:01|39976.32
09:48:02|39974.94
09:48:04|39976.22
09:48:04|39973.48
09:48:05|39971.56
09:48:07|39971.56
09:48:08|39973.75
09:48:08|39975.82
09:48:10|39974.11
09:48:10|39982.57
09:48:12|39979.54
09:48:12|39979.54
09:48:13|39981.33
09:48:14|39979.89
09:48:16|39980.8
09:48:17|39981.46
09:48:19|39981.16
09:48:19|39976.69
09:48:21|39976.96
09:48:22|39973.69
09:48:22|39973.69
09:48:24|39976.46
09:48:25|39977.25
09:48:26|39976.58
09:48:27|39976.46
09:48:29|39977.08
09:48:29|39975.98
09:48:31|39976.51
09:48:32|39976.51
09:48:32|39971.61
09:48:33|39971.22
09:48:35|39971.22
09:48:35|39967.9
09:48:36|39969.88
09:48:37|39969.88
09:48:38|39969.88
09:48:40|39968.89
09:48:41|39968.89
09:48:42|39967.91
09:48:42|39963.39
09:48:44|39963.78
09:48:44|39965.62
09:48:46|39965.62
09:48:47|39958.
09:48:48|39958.02
09:48:49|39959.64
09:48:50|39954.95
09:48:51|39953.27
09:48:53|39955.11
09:48:53|39957.48
09:48:55|39961.09
09:48:55|39961.75
09:48:56|39965.26
09:48:58|39960.22
09:48:58|39957.97
09:48:59|39957.4
09:49:01|39950.94
09:49:01|39947.76
09:49:02|39936.
09:49:03|39939.86
09:49:05|39942.92
09:49:05|39944.49
09:49:07|39943.73
09:49:07|39942.88
09:49:09|39940.66
09:49:10|39942.21
09:49:10|39936.07
09:49:11|39933.9
09:49:12|39937.28
09:49:14|39939.63
09:49:14|39932.3
09:49:15|39933.99
09:49:18|39936.8
09:49:19|39937.84
09:49:20|39940.41
09:49:21|39939.66
09:49:22|39934.6
09:49:23|39934.29
09:49:25|39930.78
09:49:25|39933.45
09:49:26|39943.8
09:49:28|39934.72
09:49:29|39937.62
09:49:30|39942.87
09:49:30|39943.58
09:49:32|39943.03
09:49:33|39940.75
09:49:34|39945.81
09:49:34|39941.69
09:49:35|39943.42
09:49:37|39943.66
09:49:37|39942.71
09:49:39|39940.6
09:49:40|39942.76
09:49:41|39943.62
09:49:41|39943.62
09:49:43|39945.18
09:49:43|39948.67
09:49:44|39948.67
09:49:45|39953.15
09:49:47|39951.22
09:49:47|39948.73
09:49:48|39946.28
09:49:51|39945.42
09:49:51|39947.67
09:49:52|39947.67
09:49:53|39943.94
09:49:54|39942.14
09:49:56|39943.48
09:49:57|39943.23
09:49:58|39948.01
09:49:59|39951.51
09:50:00|39950.74
09:50:00|39948.8
09:50:02|39948.58
09:50:03|39949.43
09:50:04|39949.99
09:50:05|39954.06
09:50:07|39954.27
09:50:07|39954.58
09:50:08|39963.8
09:50:10|39966.17
09:50:11|39964.29
09:50:11|39964.68
09:50:12|39965.04
09:50:13|39964.74
09:50:14|39966.7
09:50:15|39965.16
09:50:16|39966.41
09:50:18|39961.25
09:50:18|39963.42
09:50:20|39961.3
09:50:21|39960.23
09:50:22|39961.87
09:50:23|39963.73
09:50:24|39963.76
09:50:25|39962.28
09:50:25|39961.74
09:50:26|39961.47
09:50:28|39965.86
09:50:29|39968.83
09:50:30|39966.11
09:50:31|39964.74
09:50:32|39964.74
09:50:34|39966.89
09:50:34|39966.89
09:50:36|39965.59
09:50:37|39965.4
09:50:37|39962.87
09:50:38|39964.51
09:50:40|39964.51
09:50:41|39964.69
09:50:41|39966.34
09:50:43|39967.86
09:50:43|39982.
09:50:45|39981.85
09:50:46|39983.84
09:50:46|39987.81
09:50:48|39984.31
09:50:49|39989.35
09:50:50|39988.88
09:50:51|39988.12
09:50:53|39988.
09:50:54|39981.65
09:50:56|39985.22
09:50:56|39983.82
09:50:58|39983.95
09:50:59|39980.1
09:50:59|39984.7
09:51:00|39983.81
09:51:01|39980.1
09:51:03|39979.53
09:51:04|39984.78
09:51:05|39983.03
09:51:06|39982.12
09:51:07|39986.9
09:51:07|39985.94
09:51:09|39989.83
09:51:09|39987.63
09:51:10|39991.26
09:51:12|39990.42
09:51:13|39989.76
09:51:14|39989.37
09:51:14|39990.1
09:51:16|39990.1
09:51:17|39987.61
09:51:17|39992.07
09:51:18|39990.92
09:51:19|39990.92
09:51:21|39997.87
09:51:21|39991.4
09:51:23|39991.4
09:51:24|39993.75
09:51:25|39990.23
09:51:26|39991.38
09:51:27|39990.45
09:51:27|39989.96
09:51:28|39991.38
09:51:29|39990.1
09:51:30|39988.54
09:51:31|39991.32
09:51:32|39991.32
09:51:34|39990.2
09:51:34|39990.32
09:51:35|39990.2
09:51:36|39994.78
09:51:37|40001.5
09:51:38|40003.57
09:51:39|40003.57
09:51:41|40015.84
09:51:42|40014.65
09:51:42|40014.
09:51:44|40017.66
09:51:44|40021.19
09:51:45|40021.22
09:51:46|40018.
09:51:47|40017.91
09:51:48|40011.39
09:51:50|40008.28
09:51:51|40013.81
09:51:53|40015.84
09:51:54|40018.02
09:51:55|40018.06
09:51:56|40014.96
09:51:57|40021.91
09:51:58|40020.77
09:51:59|40024.49
09:52:00|40024.5
09:52:01|40022.15
09:52:02|40022.15
09:52:03|40032.73
09:52:04|40032.
09:52:05|40027.94
09:52:06|40034.6
09:52:07|40035.97
09:52:08|40030.57
09:52:09|40036.93
09:52:10|40038.96
09:52:12|40040.97
09:52:13|40038.07
09:52:13|40036.79
09:52:14|40037.9
09:52:16|40039.34
09:52:16|40035.4
09:52:17|40035.63
09:52:18|40028.01
09:52:19|40033.64
09:52:21|40027.58
09:52:22|40030.46
09:52:22|40027.33
09:52:24|40023.13
09:52:25|40023.13
09:52:25|40023.91
09:52:27|40029.87
09:52:27|40034.48
09:52:28|40033.91
09:52:30|40033.44
09:52:30|40034.92
09:52:31|40033.14
09:52:32|40033.14
09:52:34|40032.99
09:52:34|40030.97
09:52:35|40034.59
09:52:37|40034.58
09:52:38|40035.53
09:52:38|40034.6
09:52:39|40036.12
09:52:40|40040.11
09:52:41|40041.29
09:52:42|40041.16
09:52:43|40037.85
09:52:44|40031.31
09:52:46|40033.18
09:52:46|40032.17
09:52:47|40030.1
09:52:48|40030.54
09:52:49|40030.81
09:52:51|40030.01
09:52:52|40030.
09:52:53|40032.71
09:52:54|40034.38
09:52:55|40034.38
09:52:56|40034.58
09:52:57|40034.
09:52:58|40038.04
09:53:00|40035.95
09:53:00|40036.08
09:53:01|40034.14
09:53:03|40035.95
09:53:04|40031.96
09:53:04|40032.25
09:53:05|40032.57
09:53:06|40030.1
09:53:08|40034.38
09:53:09|40030.85
09:53:10|40032.46
09:53:11|40033.14
09:53:12|40035.2
09:53:13|40034.31
09:53:14|40033.67
09:53:16|40034.6
09:53:17|40034.19
09:53:18|40034.19
09:53:18|40033.53
09:53:20|40033.97
09:53:21|40029.3
09:53:21|40031.9
09:53:23|40031.77
09:53:23|40031.77
09:53:25|40031.23
09:53:26|40029.28
09:53:27|40029.78
09:53:28|40029.78
09:53:29|40029.78
09:53:30|40032.6
09:53:31|40032.6
09:53:32|40030.84
09:53:33|40029.83
09:53:34|40031.84
09:53:35|40036.14
09:53:36|40034.93
09:53:37|40034.93
09:53:38|40036.84
09:53:39|40037.13
09:53:40|40034.58
09:53:41|40034.58
09:53:42|40031.92
09:53:43|40029.9
09:53:44|40028.97
09:53:45|40023.77
09:53:46|40025.03
09:53:47|40021.88
09:53:48|40022.98
09:53:49|40022.87
09:53:50|40023.27
09:53:52|40028.97
09:53:53|40035.57
09:53:53|40035.33
09:53:56|40036.78
09:53:57|40036.78
09:53:58|40036.78
09:53:59|40035.46
09:54:01|40033.4
09:54:01|40032.72
09:54:03|40030.
09:54:03|40030.64
09:54:05|40030.64
09:54:06|40028.69
09:54:06|40035.09
09:54:08|40035.1
09:54:08|40035.53
09:54:09|40036.48
09:54:11|40034.58
09:54:12|40035.54
09:54:13|40035.54
09:54:14|40034.32
09:54:15|40034.6
09:54:16|40035.42
09:54:17|40035.42
09:54:17|40033.3
09:54:19|40030.47
09:54:20|40030.47
09:54:21|40031.99
09:54:22|40031.62
09:54:23|40035.54
09:54:24|40034.23
09:54:25|40034.23
09:54:26|40033.88
09:54:27|40034.85
09:54:28|40048.
09:54:29|40045.61
09:54:30|40047.62
09:54:31|40045.74
09:54:33|40044.44
09:54:33|40048.
09:54:34|40045.23
09:54:35|40045.1
09:54:36|40048.46
09:54:37|40048.45
09:54:38|40048.45
09:54:39|40044.53
09:54:40|40046.76
09:54:41|40040.01
09:54:42|40037.72
09:54:43|40039.37
09:54:44|40042.28
09:54:46|40042.63
09:54:46|40040.5
09:54:48|40044.99
09:54:49|40042.88
09:54:49|40040.25
09:54:51|40037.97
09:54:52|40037.95
09:54:53|40034.6
09:54:54|40036.37
09:54:56|40034.35
09:54:57|40040.49
09:54:58|40042.23
09:55:00|40041.91
09:55:01|40042.59
09:55:02|40040.4
09:55:03|40039.41
09:55:04|40041.28
09:55:04|40038.41
09:55:05|40036.53
09:55:06|40038.85
09:55:08|40038.85
09:55:08|40039.96
09:55:09|40040.58
09:55:10|40040.58
09:55:11|40045.87
09:55:12|40045.75
09:55:13|40046.14
09:55:15|40047.46
09:55:16|40047.49
09:55:17|40047.75
09:55:18|40049.2
09:55:19|40050.64
09:55:20|40054.5
09:55:21|40053.1
09:55:22|40055.72
09:55:23|40053.53
09:55:24|40055.04
09:55:25|40055.07
09:55:26|40054.95
09:55:27|40056.
09:55:28|40060.49
09:55:29|40059.52
09:55:30|40057.71
09:55:31|40057.06
09:55:32|40054.47
09:55:33|40058.82
09:55:34|40056.15
09:55:35|40056.85
09:55:36|40049.35
09:55:37|40051.12
09:55:39|40049.71
09:55:39|40039.62
09:55:40|40041.52
09:55:41|40048.02
09:55:43|40043.68
09:55:44|40046.94
09:55:44|40046.7
09:55:45|40046.5
09:55:46|40043.44
09:55:47|40043.44
09:55:49|40041.67
09:55:49|40042.18
09:55:50|40040.88
09:55:51|40037.14
09:55:54|40043.04
09:55:55|40040.35
09:55:56|40038.3
09:55:58|40036.1
09:55:58|40038.51
09:56:00|40036.
09:56:00|40032.84
09:56:02|40030.46
09:56:03|40029.03
09:56:03|40028.
09:56:05|40034.16
09:56:05|40035.65
09:56:06|40044.41
09:56:08|40047.61
09:56:09|40048.
09:56:10|40043.84
09:56:11|40046.04
09:56:12|40046.16
09:56:13|40046.06
09:56:13|40048.96
09:56:14|40049.12
09:56:16|40048.51
09:56:16|40048.31
09:56:18|40046.27
09:56:19|40048.43
09:56:20|40048.57
09:56:21|40052.83
09:56:22|40053.5
09:56:22|40052.08
09:56:24|40060.93
09:56:25|40058.23
09:56:26|40056.32
09:56:27|40058.01
09:56:28|40059.98
09:56:29|40059.97
09:56:30|40059.98
09:56:31|40059.98
09:56:31|40057.69
09:56:33|40057.16
09:56:34|40057.16
09:56:35|40057.42
09:56:35|40060.38
09:56:37|40054.58
09:56:38|40056.73
09:56:38|40054.58
09:56:39|40054.58
09:56:41|40054.58
09:56:42|40055.76
09:56:43|40056.84
09:56:44|40052.82
09:56:44|40052.47
09:56:46|40057.15
09:56:47|40057.15
09:56:48|40057.44
09:56:49|40065.88
09:56:49|40065.36
09:56:51|40059.99
09:56:52|40056.57
09:56:53|40057.99
09:56:55|40057.78
09:56:55|40056.36
09:56:57|40057.75
09:56:57|40057.62
09:56:59|40057.75
09:57:00|40065.96
09:57:01|40067.58
09:57:03|40067.96
09:57:04|40068.73
09:57:04|40065.08
09:57:06|40065.47
09:57:07|40067.75
09:57:08|40068.41
09:57:09|40077.31
09:57:09|40074.83
09:57:10|40074.95
09:57:12|40074.37
09:57:12|40072.67
09:57:14|40070.
09:57:15|40075.99
09:57:16|40071.91
09:57:17|40073.02
09:57:18|40072.94
09:57:19|40073.42
09:57:21|40069.68
09:57:23|40070.77
09:57:23|40070.17
09:57:24|40072.49
09:57:25|40070.69
09:57:26|40068.44
09:57:27|40072.1
09:57:28|40072.11
09:57:29|40074.53
09:57:30|40073.12
09:57:31|40073.84
09:57:33|40076.01
09:57:33|40075.
09:57:34|40077.85
09:57:36|40073.33
09:57:36|40072.36
09:57:37|40070.53
09:57:38|40072.1
09:57:39|40072.11
09:57:41|40072.11
09:57:41|40072.11
09:57:42|40066.07
09:57:43|40068.57
09:57:44|40063.99
09:57:46|40066.91
09:57:46|40063.55
09:57:47|40061.79
09:57:49|40062.21
09:57:50|40067.14
09:57:50|40063.32
09:57:51|40064.96
09:57:52|40064.22
09:57:54|40065.05
09:57:55|40064.64
09:57:57|40064.64
09:57:58|40067.99
09:57:59|40065.69
09:58:00|40062.71
09:58:01|40065.58
09:58:02|40066.27
09:58:03|40066.71
09:58:04|40065.69
09:58:05|40066.55
09:58:06|40066.23
09:58:07|40067.3
09:58:08|40064.74
09:58:09|40064.06
09:58:10|40063.07
09:58:11|40067.07
09:58:12|40063.93
09:58:13|40063.93
09:58:14|40063.88
09:58:15|40059.42
09:58:16|40059.94
09:58:17|40059.94
09:58:18|40057.47
09:58:19|40059.62
09:58:20|40058.85
09:58:21|40056.05
09:58:22|40056.05
09:58:23|40055.29
09:58:24|40057.93
09:58:25|40057.93
09:58:26|40055.29
09:58:27|40054.52
09:58:28|40054.52
09:58:29|40063.2
09:58:30|40057.28
09:58:31|40058.14
09:58:32|40060.84
09:58:33|40063.03
09:58:34|40060.97
09:58:35|40062.9
09:58:36|40061.82
09:58:38|40058.11
09:58:39|40058.11
09:58:39|40059.11
09:58:41|40059.67
09:58:41|40058.56
09:58:42|40059.58
09:58:44|40060.15
09:58:44|40059.17
09:58:45|40058.24
09:58:46|40055.1
09:58:47|40055.1
09:58:48|40059.97
09:58:49|40058.97
09:58:51|40058.97
09:58:51|40058.5
09:58:52|40058.5
09:58:54|40060.55
09:58:54|40060.55
09:58:55|40060.55
09:58:56|40060.12
09:58:57|40060.55
09:58:59|40065.06
09:59:00|40062.1
09:59:01|40062.22
09:59:02|40063.24
09:59:03|40065.88
09:59:05|40063.36
09:59:06|40065.6
09:59:07|40062.86
09:59:08|40064.
09:59:09|40063.88
09:59:10|40063.99
09:59:11|40061.85
09:59:12|40064.68
09:59:13|40063.62
09:59:14|40064.68
09:59:15|40065.58
09:59:16|40063.16
09:59:17|40064.46
09:59:19|40063.88
09:59:20|40060.37
09:59:21|40060.1
09:59:22|40061.83
09:59:23|40061.83
09:59:24|40061.83
09:59:25|40058.16
09:59:26|40058.16
09:59:27|40058.16
09:59:28|40061.66
09:59:29|40050.74
09:59:30|40048.14
09:59:31|40050.29
09:59:32|40050.29
09:59:33|40050.86
09:59:34|40049.88
09:59:35|40049.88
09:59:36|40049.88
09:59:37|40049.34
09:59:39|40049.34
09:59:39|40049.34
09:59:40|40049.6
09:59:42|40047.31
09:59:43|40049.3
09:59:44|40047.53
09:59:45|40048.18
09:59:46|40049.82
09:59:47|40049.82
09:59:48|40046.23
09:59:49|40048.25
09:59:50|40048.25
09:59:51|40048.25
09:59:52|40048.25
09:59:53|40046.23
09:59:54|40045.05
09:59:55|40047.59
09:59:56|40041.38
09:59:57|40041.38
09:59:58|40043.99
09:59:59|40046.66
10:00:00|40049.67
10:00:01|40046.84
10:00:02|40050.19
10:00:04|40048.59
10:00:04|40043.59
10:00:05|40039.87
10:00:06|40038.36
10:00:08|40038.73
10:00:09|40039.12
10:00:09|40032.6
10:00:11|40029.71
10:00:11|40031.21
10:00:12|40036.88
10:00:13|40039.01
10:00:15|40034.94
10:00:16|40040.26
10:00:18|40042.
10:00:19|40039.69
10:00:19|40041.37
10:00:21|40042.25
10:00:21|40044.41
10:00:23|40044.79
10:00:23|40044.21
10:00:24|40042.84
10:00:26|40042.02
10:00:27|40047.45
10:00:28|40046.64
10:00:28|40045.53
10:00:30|40046.34
10:00:31|40047.11
10:00:32|40047.11
10:00:33|40047.48
10:00:33|40045.89
10:00:35|40044.45
10:00:36|40044.45
10:00:37|40044.45
10:00:38|40036.
10:00:39|40032.01
10:00:40|40032.1
10:00:40|40026.02
10:00:42|40025.9
10:00:43|40026.82
10:00:44|40028.6
10:00:45|40024.56
10:00:46|40020.76
10:00:47|40023.42
10:00:48|40026.1
10:00:49|40031.25
10:00:50|40030.12
10:00:51|40031.86
10:00:52|40021.69
10:00:52|40018.58
10:00:53|40021.49
10:00:55|40022.
10:00:55|40024.09
10:00:57|40023.68
10:00:59|40022.
10:01:00|40020.97
10:01:01|40020.98
10:01:02|40021.12
10:01:03|40021.26
10:01:04|40027.35
10:01:04|40028.14
10:01:06|40026.
10:01:07|40026.
10:01:07|40026.
10:01:09|40026.
10:01:10|40020.09
10:01:11|40018.68
10:01:12|40020.88
10:01:13|40023.18
10:01:14|40022.
10:01:15|40022.82
10:01:16|40023.86
10:01:17|40029.41
10:01:18|40025.23
10:01:19|40021.44
10:01:20|40021.44
10:01:21|40021.44
10:01:22|40021.44
10:01:23|40013.51
10:01:24|40011.45
10:01:25|40015.63
10:01:26|40014.12
10:01:27|40013.34
10:01:28|40013.34
10:01:29|40019.44
10:01:30|40020.01
10:01:31|40018.12
10:01:32|40021.68
10:01:33|40020.01
10:01:34|40019.85
10:01:35|40023.48
10:01:36|40025.23
10:01:37|40018.74
10:01:38|40024.4
10:01:39|40022.58
10:01:40|40022.58
10:01:41|40032.1
10:01:42|40031.13
10:01:43|40029.36
10:01:44|40029.46
10:01:45|40025.25
10:01:46|40023.69
10:01:47|40023.94
10:01:48|40026.27
10:01:49|40022.92
10:01:50|40029.45
10:01:51|40031.53
10:01:52|40032.81
10:01:53|40031.18
10:01:54|40025.24
10:01:55|40028.04
10:01:56|40028.16
10:01:57|40028.16
10:01:58|40024.43
10:02:00|40024.43
10:02:00|40026.49
10:02:02|40026.49
10:02:03|40024.2
10:02:04|40022.39
10:02:04|40021.59
10:02:07|40023.03
10:02:07|40020.
10:02:09|40021.13
10:02:10|40016.75
10:02:10|40019.75
10:02:11|40021.43
10:02:12|40021.43
10:02:14|40021.74
10:02:14|40021.48
10:02:15|40022.8
10:02:16|40023.9
10:02:18|40023.6
10:02:19|40025.72
10:02:19|40022.41
10:02:21|40025.03
10:02:22|40023.91
10:02:23|40023.91
10:02:23|40019.36
10:02:24|40017.08
10:02:25|40017.08
10:02:26|40017.46
10:02:27|40017.46
10:02:28|40013.58
10:02:30|40015.83
10:02:30|40019.33
10:02:33|40021.86
10:02:34|40021.07
10:02:35|40021.18
10:02:36|40027.38
10:02:36|40025.28
10:02:38|40027.31
10:02:39|40019.09
10:02:39|40018.81
10:02:41|40021.36
10:02:42|40021.02
10:02:43|40021.02
10:02:44|40016.04
10:02:45|40015.41
10:02:46|40014.05
10:02:47|40020.73
10:02:48|40023.2
10:02:49|40022.21
10:02:50|40021.01
10:02:51|40020.94
10:02:52|40021.29
10:02:53|40020.24
10:02:54|40016.07
10:02:55|40017.19
10:02:56|40015.13
10:02:57|40015.08
10:02:58|40013.12
10:02:59|40014.13
10:03:00|40014.25
10:03:02|40016.1
10:03:03|40026.17
10:03:04|40026.35
10:03:04|40024.93
10:03:06|40023.84
10:03:07|40021.79
10:03:09|40021.37
10:03:09|40004.9
10:03:10|40013.99
10:03:11|40013.02
10:03:13|40013.02
10:03:13|40010.68
10:03:15|40008.67
10:03:16|40008.68
10:03:17|40011.18
10:03:18|40009.12
10:03:19|40007.08
10:03:20|40013.36
10:03:21|40010.67
10:03:22|40013.02
10:03:23|40013.02
10:03:24|40006.41
10:03:25|40008.82
10:03:25|40010.
10:03:27|40009.34
10:03:28|40010.05
10:03:30|40012.69
10:03:31|40012.86
10:03:31|40011.87
10:03:33|40010.49
10:03:35|40012.72
10:03:35|40010.15
10:03:36|40011.25
10:03:37|40014.
10:03:38|40017.26
10:03:40|40017.5
10:03:40|40014.45
10:03:41|40013.91
10:03:43|40012.94
10:03:44|40017.56
10:03:45|40016.44
10:03:46|40016.61
10:03:47|40015.65
10:03:48|40018.14
10:03:50|40018.14
10:03:50|40019.3
10:03:51|40025.28
10:03:53|40033.86
10:03:53|40030.38
10:03:55|40036.26
10:03:55|40030.84
10:03:56|40031.26
10:03:59|40031.9
10:03:59|40032.38
10:04:00|40030.
10:04:01|40030.12
10:04:03|40033.89
10:04:03|40030.
10:04:04|40030.
10:04:05|40027.59
10:04:06|40029.73
10:04:08|40029.85
10:04:09|40030.83
10:04:10|40040.6
10:04:10|40043.36
10:04:12|40042.7
10:04:12|40041.18
10:04:13|40046.01
10:04:14|40044.
10:04:16|40042.6
10:04:17|40045.06
10:04:18|40047.29
10:04:19|40047.46
10:04:20|40047.79
10:04:21|40047.67
10:04:23|40045.17
10:04:24|40042.25
10:04:25|40042.25
10:04:25|40046.82
10:04:26|40047.41
10:04:28|40052.91
10:04:29|40057.03
10:04:30|40058.57
10:04:31|40055.88
10:04:32|40055.77
10:04:33|40055.62
10:04:34|40055.62
10:04:34|40059.97
10:04:35|40059.97
10:04:37|40058.19
10:04:38|40054.67
10:04:39|40056.28
10:04:40|40055.1
10:04:41|40057.75
10:04:42|40057.75
10:04:43|40059.7
10:04:44|40061.82
10:04:45|40062.79
10:04:46|40063.34
10:04:47|40063.34
10:04:48|40063.34
10:04:49|40065.06
10:04:50|40063.86
10:04:51|40061.85
10:04:52|40061.35
10:04:53|40059.04
10:04:54|40061.05
10:04:55|40062.79
10:04:56|40061.13
10:04:57|40062.8
10:04:58|40063.74
10:04:59|40064.9
10:05:00|40064.56
10:05:01|40062.33
10:05:02|40060.46
10:05:03|40065.6
10:05:05|40062.81
10:05:06|40064.96
10:05:07|40069.36
10:05:08|40071.71
10:05:09|40070.51
10:05:10|40073.61
10:05:10|40073.19
10:05:12|40073.32
10:05:13|40073.31
10:05:14|40072.14
10:05:15|40074.9
10:05:16|40076.98
10:05:17|40076.74
10:05:18|40075.84
10:05:19|40076.86
10:05:19|40075.1
10:05:21|40078.27
10:05:22|40074.72
10:05:23|40076.87
10:05:24|40078.53
10:05:25|40077.84
10:05:26|40078.33
10:05:27|40079.91
10:05:28|40077.68
10:05:29|40079.65
10:05:30|40078.61
10:05:31|40071.99
10:05:32|40072.79
10:05:33|40073.18
10:05:34|40072.71
10:05:35|40065.92
10:05:36|40066.92
10:05:37|40069.4
10:05:38|40070.12
10:05:39|40070.05
10:05:40|40069.88
10:05:41|40073.99
10:05:42|40070.42
10:05:43|40074.87
10:05:44|40074.94
10:05:45|40077.83
10:05:46|40074.75
10:05:48|40077.57
10:05:48|40077.39
10:05:49|40077.39
10:05:50|40075.07
10:05:51|40077.87
10:05:52|40077.87
10:05:53|40077.88
10:05:54|40079.11
10:05:56|40077.98
10:05:57|40081.59
10:05:58|40078.12
10:05:58|40079.93
10:06:00|40077.58
10:06:01|40079.07
10:06:02|40079.42
10:06:04|40075.96
10:06:05|40075.35
10:06:06|40075.87
10:06:07|40071.11
10:06:08|40072.95
10:06:09|40073.75
10:06:10|40069.83
10:06:12|40067.66
10:06:13|40067.02
10:06:14|40065.53
10:06:15|40069.46
10:06:15|40069.14
10:06:17|40067.22
10:06:18|40069.4
10:06:19|40071.66
10:06:20|40071.25
10:06:21|40073.89
10:06:22|40073.14
10:06:23|40073.89
10:06:24|40073.89
10:06:25|40077.07
10:06:26|40077.41
10:06:27|40078.66
10:06:28|40078.78
10:06:29|40078.66
10:06:30|40076.61
10:06:31|40077.7
10:06:32|40075.38
10:06:33|40073.76
10:06:34|40073.47
10:06:35|40073.47
10:06:36|40072.03
10:06:37|40075.4
10:06:38|40075.4
10:06:39|40073.83
10:06:40|40075.83
10:06:41|40074.19
10:06:42|40074.19
10:06:43|40074.31
10:06:44|40074.31
10:06:45|40074.31
10:06:46|40074.16
10:06:47|40074.27
10:06:48|40074.27
10:06:49|40076.99
10:06:50|40076.99
10:06:51|40076.99
10:06:52|40077.99
10:06:53|40075.57
10:06:54|40075.1
10:06:55|40077.48
10:06:56|40079.45
10:06:57|40080.47
10:06:58|40081.28
10:06:59|40083.29
10:07:00|40079.51
10:07:01|40077.03
10:07:02|40080.32
10:07:04|40079.11
10:07:06|40077.84
10:07:07|40068.
10:07:08|40071.3
10:07:09|40069.95
10:07:10|40067.03
10:07:11|40066.06
10:07:12|40066.18
10:07:13|40075.48
10:07:14|40071.11
10:07:15|40076.66
10:07:16|40073.05
10:07:17|40071.1
10:07:18|40072.11
10:07:19|40071.65
10:07:20|40074.62
10:07:21|40074.23
10:07:22|40077.15
10:07:23|40078.66
10:07:24|40075.66
10:07:25|40080.26
10:07:27|40080.8
10:07:27|40081.13
10:07:28|40082.97
10:07:29|40080.56
10:07:31|40092.5
10:07:31|40095.76
10:07:34|40095.5
10:07:34|40095.5
10:07:35|40094.77
10:07:36|40092.35
10:07:37|40093.45
10:07:39|40093.45
10:07:40|40092.42
10:07:41|40092.42
10:07:41|40094.51
10:07:43|40095.07
10:07:44|40095.19
10:07:45|40091.63
10:07:46|40090.32
10:07:47|40076.52
10:07:48|40074.19
10:07:49|40077.55
10:07:50|40076.66
10:07:51|40075.26
10:07:52|40077.19
10:07:53|40073.2
10:07:54|40071.22
10:07:55|40073.06
10:07:56|40070.87
10:07:57|40070.53
10:07:58|40068.76
10:07:59|40070.32
10:08:00|40074.08
10:08:01|40074.08
10:08:02|40073.01
10:08:03|40073.34
10:08:04|40075.01
10:08:05|40067.58
10:08:06|40066.09
10:08:07|40066.15
10:08:08|40069.52
10:08:09|40069.46
10:08:10|40070.38
10:08:11|40069.45
10:08:13|40071.69
10:08:14|40069.79
10:08:14|40071.3
10:08:16|40070.67
10:08:17|40071.69
10:08:18|40070.98
10:08:19|40073.39
10:08:20|40071.19
10:08:21|40070.17
10:08:22|40067.49
10:08:23|40069.05
10:08:24|40067.13
10:08:25|40068.55
10:08:26|40068.68
10:08:27|40065.5
10:08:28|40062.38
10:08:29|40065.04
10:08:30|40066.
10:08:31|40065.49
10:08:33|40065.96
10:08:33|40059.89
10:08:34|40064.79
10:08:35|40065.36
10:08:36|40061.74
10:08:37|40057.78
10:08:38|40048.57
10:08:39|40050.19
10:08:40|40052.76
10:08:41|40052.76
10:08:43|40047.34
10:08:43|40043.56
10:08:44|40044.16
10:08:45|40043.12
10:08:46|40036.66
10:08:48|40035.91
10:08:49|40037.87
10:08:50|40034.36
10:08:52|40038.37
10:08:52|40038.16
10:08:53|40039.07
10:08:55|40038.15
10:08:56|40036.78
10:08:56|40039.3
10:08:58|40038.26
10:08:58|40036.48
10:09:00|40037.73
10:09:00|40035.
10:09:02|40032.46
10:09:03|40030.29
10:09:05|40032.54
10:09:06|40032.88
10:09:07|40039.38
10:09:08|40038.31
10:09:09|40038.39
10:09:10|40038.08
10:09:11|40034.78
10:09:11|40036.22
10:09:13|40035.34
10:09:14|40037.26
10:09:14|40037.92
10:09:16|40038.74
10:09:17|40035.65
10:09:18|40038.45
10:09:20|40042.11
10:09:20|40040.63
10:09:22|40042.53
10:09:22|40045.
10:09:24|40043.43
10:09:24|40042.86
10:09:25|40044.13
10:09:26|40043.24
10:09:28|40043.7
10:09:28|40040.51
10:09:30|40040.27
10:09:30|40037.21
10:09:31|40038.37
10:09:32|40040.16
10:09:34|40038.12
10:09:35|40034.01
10:09:36|40034.01
10:09:37|40036.06
10:09:38|40031.1
10:09:39|40033.41
10:09:40|40032.15
10:09:41|40027.6
10:09:42|40030.28
10:09:43|40026.03
10:09:45|40031.17
10:09:46|40032.
10:09:47|40032.
10:09:48|40032.61
10:09:49|40031.37
10:09:50|40032.97
10:09:51|40031.85
10:09:52|40032.11
10:09:53|40037.87
10:09:54|40037.75
10:09:55|40035.4
10:09:56|40035.4
10:09:57|40035.4
10:09:58|40035.66
10:09:59|40035.4
10:10:00|40037.45
10:10:01|40037.87
10:10:02|40037.87
10:10:04|40039.11
10:10:05|40038.76
10:10:06|40039.02
10:10:07|40044.62
10:10:09|40044.35
10:10:10|40043.07
10:10:11|40044.88
10:10:12|40045.
10:10:14|40039.05
10:10:15|40040.24
10:10:16|40040.24
10:10:18|40041.31
10:10:18|40040.25
10:10:20|40041.86
10:10:20|40040.13
10:10:22|40042.16
10:10:23|40040.54
10:10:23|40044.51
10:10:24|40044.46
10:10:26|40044.46
10:10:27|40045.29
10:10:28|40044.11
10:10:29|40045.67
10:10:31|40048.92
10:10:31|40049.05
10:10:32|40051.32
10:10:33|40050.02
10:10:35|40051.91
10:10:36|40043.09
10:10:36|40046.38
10:10:38|40046.18
10:10:39|40045.49
10:10:39|40046.42
10:10:40|40049.78
10:10:41|40047.06
10:10:42|40042.
10:10:44|40045.45
10:10:45|40042.48
10:10:45|40042.63
10:10:47|40042.64
10:10:47|40036.89
10:10:48|40041.87
10:10:50|40037.8
10:10:51|40040.96
10:10:51|40038.49
10:10:52|40039.49
10:10:53|40039.64
10:10:55|40042.31
10:10:57|40041.32
10:10:59|40042.17
10:11:00|40042.42
10:11:01|40041.7
10:11:01|40036.53
10:11:04|40034.76
10:11:05|40036.24
10:11:06|40037.05
10:11:07|40036.24
10:11:08|40036.42
10:11:10|40034.96
10:11:10|40037.2
10:11:11|40036.49
10:11:13|40035.57
10:11:13|40038.48
10:11:15|40040.37
10:11:16|40039.01
10:11:17|40041.06
10:11:18|40042.23
10:11:19|40043.14
10:11:21|40043.14
10:11:21|40044.62
10:11:22|40045.36
10:11:23|40047.59
10:11:25|40050.9
10:11:25|40053.01
10:11:27|40054.34
10:11:27|40051.79
10:11:29|40051.98
10:11:29|40046.19
10:11:30|40047.68
10:11:31|40047.38
10:11:33|40056.86
10:11:33|40053.98
10:11:35|40053.88
10:11:35|40050.44
10:11:36|40053.2
10:11:37|40048.36
10:11:38|40052.34
10:11:39|40050.36
10:11:40|40051.02
10:11:41|40050.7
10:11:42|40055.27
10:11:44|40055.16
10:11:44|40052.47
10:11:46|40050.83
10:11:47|40049.28
10:11:47|40046.01
10:11:48|40046.01
10:11:50|40050.72
10:11:50|40050.72
10:11:51|40049.8
10:11:52|40049.8
10:11:54|40049.8
10:11:54|40048.35
10:11:57|40048.57
10:11:58|40048.64
10:11:59|40047.72
10:12:01|40049.22
10:12:02|40042.69
10:12:03|40046.87
10:12:05|40047.12
10:12:06|40046.4
10:12:08|40048.56
10:12:09|40044.11
10:12:10|40043.89
10:12:11|40045.72
10:12:12|40045.72
10:12:12|40046.57
10:12:14|40044.12
10:12:15|40048.21
10:12:16|40049.28
10:12:17|40050.55
10:12:18|40048.15
10:12:19|40055.13
10:12:20|40055.48
10:12:21|40054.51
10:12:22|40052.59
10:12:23|40052.59
10:12:24|40052.71
10:12:25|40051.53
10:12:26|40051.53
10:12:27|40054.16
10:12:28|40054.16
10:12:30|40054.16
10:12:31|40054.16
10:12:31|40053.4
10:12:32|40046.02
10:12:33|40048.52
10:12:34|40054.
10:12:36|40055.26
10:12:37|40058.06
10:12:37|40058.71
10:12:38|40066.
10:12:40|40058.
10:12:41|40060.38
10:12:41|40061.02
10:12:43|40058.93
10:12:43|40061.14
10:12:45|40060.25
10:12:46|40067.84
10:12:47|40068.77
10:12:48|40065.94
10:12:49|40067.03
10:12:50|40067.03
10:12:51|40069.2
10:12:52|40069.2
10:12:53|40071.21
10:12:54|40073.13
10:12:55|40072.68
10:12:56|40074.73
10:12:58|40074.73
10:12:58|40071.6
10:13:00|40073.52
10:13:01|40070.43
10:13:02|40070.55
10:13:03|40074.76
10:13:04|40075.59
10:13:05|40070.33
10:13:06|40072.71
10:13:07|40075.45
10:13:08|40075.35
10:13:10|40077.06
10:13:10|40075.86
10:13:12|40079.27
10:13:13|40077.05
10:13:13|40074.31
10:13:14|40077.26
10:13:15|40077.26
10:13:17|40077.64
10:13:18|40077.99
10:13:19|40079.71
10:13:19|40079.5
10:13:21|40076.88
10:13:21|40079.08
10:13:23|40082.44
10:13:24|40082.75
10:13:25|40075.67
10:13:26|40076.96
10:13:26|40078.66
10:13:27|40077.54
10:13:29|40076.54
10:13:29|40079.89
10:13:30|40078.44
10:13:31|40075.07
10:13:32|40077.61
10:13:33|40077.61
10:13:34|40079.51
10:13:36|40079.51
10:13:36|40076.75
10:13:38|40081.52
10:13:38|40076.65
10:13:39|40076.52
10:13:40|40076.52
10:13:42|40076.74
10:13:42|40078.49
10:13:43|40078.56
10:13:45|40078.56
10:13:46|40078.49
10:13:46|40079.98
10:13:47|40070.98
10:13:48|40068.45
10:13:50|40072.92
10:13:51|40075.84
10:13:51|40072.99
10:13:52|40076.35
10:13:53|40073.09
10:13:55|40075.63
10:13:56|40073.66
10:13:57|40071.37
10:13:59|40072.88
10:14:00|40072.
10:14:02|40075.1
10:14:03|40075.32
10:14:03|40073.43
10:14:06|40072.37
10:14:07|40073.82
10:14:08|40072.64
10:14:09|40072.64
10:14:10|40072.64
10:14:11|40073.04
10:14:12|40071.88
10:14:13|40073.07
10:14:14|40076.13
10:14:15|40076.15
10:14:16|40073.97
10:14:17|40077.92
10:14:18|40080.21
10:14:19|40080.21
10:14:20|40083.22
10:14:21|40080.59
10:14:22|40080.59
10:14:24|40078.65
10:14:25|40083.03
10:14:26|40082.73
10:14:27|40080.55
10:14:28|40080.55
10:14:30|40081.11
10:14:30|40079.3
10:14:31|40079.3
10:14:32|40077.02
10:14:33|40079.16
10:14:35|40080.24
10:14:35|40080.12
10:14:37|40081.57
10:14:37|40079.85
10:14:39|40079.85
10:14:39|40078.79
10:14:40|40080.96
10:14:42|40078.79
10:14:43|40079.65
10:14:43|40079.65
10:14:45|40082.25
10:14:46|40079.71
10:14:47|40079.45
10:14:48|40079.25
10:14:49|40081.21
10:14:50|40079.45
10:14:50|40080.12
10:14:52|40084.29
10:14:53|40084.13
10:14:54|40084.25
10:14:55|40084.1
10:14:56|40083.53
10:14:57|40083.87
10:14:58|40083.77
10:14:59|40083.41
10:15:00|40083.41
10:15:02|40085.61
10:15:03|40092.06
10:15:04|40092.53
10:15:05|40092.74
10:15:06|40098.42
10:15:07|40096.24
10:15:08|40096.6
10:15:09|40096.6
10:15:10|40092.56
10:15:11|40095.76
10:15:12|40092.53
10:15:13|40093.12
10:15:14|40090.95
10:15:15|40092.87
10:15:16|40095.55
10:15:17|40098.75
10:15:18|40098.87
10:15:19|40098.87
10:15:20|40099.71
10:15:22|40102.34
10:15:22|40101.47
10:15:23|40101.06
10:15:24|40102.63
10:15:26|40099.61
10:15:26|40101.68
10:15:27|40103.8
10:15:28|40103.85
10:15:29|40099.79
10:15:31|40100.48
10:15:31|40099.45
10:15:33|40101.18
10:15:33|40103.17
10:15:35|40103.51
10:15:35|40103.47
10:15:37|40103.47
10:15:37|40105.21
10:15:38|40105.14
10:15:39|40105.02
10:15:40|40102.87
10:15:41|40105.94
10:15:42|40102.28
10:15:43|40104.02
10:15:44|40104.64
10:15:45|40106.8
10:15:46|40106.66
10:15:47|40105.99
10:15:48|40102.46
10:15:49|40104.26
10:15:50|40110.41
10:15:51|40107.85
10:15:52|40109.65
10:15:54|40109.65
10:15:55|40112.76
10:15:56|40115.15
10:15:57|40111.2
10:15:57|40110.74
10:15:58|40113.99
10:15:59|40113.39
10:16:02|40111.15
10:16:03|40107.11
10:16:03|40107.92
10:16:05|40110.41
10:16:06|40114.82
10:16:07|40116.96
10:16:08|40112.62
10:16:09|40113.31
10:16:10|40113.34
10:16:12|40113.47
10:16:12|40113.47
10:16:13|40113.82
10:16:14|40113.16
10:16:15|40116.31
10:16:17|40111.83
10:16:18|40108.19
10:16:18|40106.63
10:16:20|40107.73
10:16:21|40102.01
10:16:21|40099.19
10:16:23|40096.77
10:16:24|40100.35
10:16:25|40103.02
10:16:26|40101.94
10:16:27|40101.94
10:16:28|40101.94
10:16:29|40105.05
10:16:30|40111.35
10:16:31|40109.71
10:16:32|40112.85
10:16:33|40110.1
10:16:34|40113.
10:16:35|40107.79
10:16:37|40109.82
10:16:37|40113.41
10:16:38|40113.87
10:16:39|40118.19
10:16:40|40119.27
10:16:42|40115.6
10:16:42|40112.99
10:16:44|40114.07
10:16:44|40115.7
10:16:45|40111.05
10:16:46|40111.06
10:16:48|40110.05
10:16:48|40111.89
10:16:49|40110.12
10:16:50|40110.93
10:16:51|40113.44
10:16:52|40113.44
10:16:53|40111.86
10:16:54|40113.43
10:16:56|40112.12
10:16:56|40110.81
10:16:58|40111.99
10:16:58|40112.35
10:17:00|40113.18
10:17:00|40111.91
10:17:02|40109.8
10:17:03|40107.58
10:17:04|40111.47
10:17:04|40106.95
10:17:06|40105.98
10:17:08|40104.97
10:17:09|40102.71
10:17:10|40101.96
10:17:11|40098.53
10:17:12|40100.93
10:17:13|40103.99
10:17:13|40103.99
10:17:15|40101.61
10:17:16|40106.19
10:17:17|40102.08
10:17:18|40102.99
10:17:19|40102.99
10:17:20|40102.99
10:17:21|40103.3
10:17:22|40098.35
10:17:23|40101.95
10:17:24|40103.42
10:17:26|40102.53
10:17:27|40101.34
10:17:28|40103.64
10:17:28|40098.07
10:17:29|40094.9
10:17:30|40094.62
10:17:32|40097.33
10:17:32|40097.79
10:17:33|40097.88
10:17:35|40101.33
10:17:35|40098.96
10:17:36|40101.33
10:17:37|40100.94
10:17:39|40099.61
10:17:39|40104.26
10:17:40|40101.55
10:17:41|40100.4
10:17:43|40101.15
10:17:43|40102.
10:17:44|40101.49
10:17:45|40101.7
10:17:46|40105.
10:17:47|40101.21
10:17:49|40101.21
10:17:50|40101.21
10:17:50|40102.93
10:17:51|40101.87
10:17:52|40105.
10:17:54|40101.56
10:17:54|40099.96
10:17:55|40096.64
10:17:56|40094.37
10:17:57|40091.94
10:17:59|40090.07
10:17:59|40091.28
10:18:01|40089.24
10:18:01|40089.24
10:18:03|40087.37
10:18:04|40097.4
10:18:06|40093.69
10:18:07|40099.5
10:18:07|40100.58
10:18:09|40099.35
10:18:10|40099.35
10:18:11|40108.73
10:18:12|40108.73
10:18:13|40107.1
10:18:14|40108.29
10:18:15|40109.47
10:18:16|40107.81
10:18:17|40108.22
10:18:18|40103.93
10:18:19|40103.93
10:18:20|40103.93
10:18:21|40104.88
10:18:23|40104.88
10:18:23|40107.18
10:18:25|40106.92
10:18:25|40106.92
10:18:26|40106.93
10:18:28|40098.09
10:18:29|40098.79
10:18:29|40092.72
10:18:30|40094.25
10:18:32|40101.26
10:18:33|40105.
10:18:34|40105.07
10:18:35|40105.29
10:18:36|40106.82
10:18:37|40106.83
10:18:37|40104.41
10:18:39|40109.72
10:18:40|40107.33
10:18:41|40106.97
10:18:42|40107.39
10:18:42|40109.22
10:18:43|40110.82
10:18:45|40110.07
10:18:46|40111.8
10:18:47|40110.32
10:18:47|40112.22
10:18:48|40114.31
10:18:50|40114.31
10:18:51|40112.78
10:18:51|40112.66
10:18:53|40111.01
10:18:54|40109.81
10:18:55|40108.07
10:18:56|40108.07
10:18:57|40108.13
10:18:58|40107.32
10:18:59|40106.24
10:19:00|40106.24
10:19:01|40108.31
10:19:02|40111.5
10:19:03|40102.81
10:19:05|40102.81
10:19:06|40100.01
10:19:07|40100.13
10:19:07|40096.64
10:19:09|40093.37
10:19:09|40093.32
10:19:11|40089.79
10:19:12|40089.49
10:19:13|40090.03
10:19:14|40089.91
10:19:15|40086.66
10:19:16|40083.97
10:19:17|40084.1
10:19:18|40085.33
10:19:19|40092.59
10:19:20|40095.6
10:19:21|40101.62
10:19:23|40103.21
10:19:24|40108.94
10:19:24|40110.03
10:19:26|40111.18
10:19:26|40112.13
10:19:27|40109.92
10:19:29|40106.08
10:19:29|40105.4
10:19:31|40104.17
10:19:31|40103.68
10:19:32|40102.11
10:19:34|40100.6
10:19:35|40102.02
10:19:35|40102.02
10:19:36|40104.59
10:19:38|40104.02
10:19:39|40104.2
10:19:40|40103.11
10:19:40|40104.95
10:19:42|40105.71
10:19:43|40105.71
10:19:44|40104.45
10:19:44|40104.45
10:19:46|40104.45
10:19:46|40104.45
10:19:47|40104.45
10:19:48|40102.55
10:19:50|40107.36
10:19:51|40104.32
10:19:52|40104.47
10:19:53|40103.69
10:19:54|40105.09
10:19:55|40105.09
10:19:56|40105.09
10:19:57|40101.02
10:19:58|40100.4
10:19:59|40100.11
10:20:00|40100.14
10:20:01|40100.39
10:20:02|40096.77
10:20:03|40099.21
10:20:04|40098.5
10:20:06|40097.97
10:20:08|40107.22
10:20:08|40107.99
10:20:09|40108.
10:20:11|40110.96
10:20:11|40110.96
10:20:12|40108.39
10:20:14|40108.53
10:20:14|40106.05
10:20:15|40107.67
10:20:17|40104.94
10:20:18|40108.09
10:20:19|40108.09
10:20:20|40108.02
10:20:20|40107.76
10:20:21|40108.27
10:20:23|40108.15
10:20:23|40107.35
10:20:24|40115.34
10:20:26|40112.12
10:20:26|40111.43
10:20:28|40112.65
10:20:29|40115.31
10:20:30|40115.31
10:20:31|40113.34
10:20:32|40112.4
10:20:33|40114.92
10:20:34|40112.13
10:20:35|40113.3
10:20:36|40110.15
10:20:36|40106.53
10:20:37|40106.99
10:20:39|40108.05
10:20:40|40108.05
10:20:41|40107.87
10:20:42|40103.3
10:20:43|40103.98
10:20:44|40103.7
10:20:45|40100.82
10:20:46|40101.09
10:20:47|40100.7
10:20:48|40100.7
10:20:49|40100.7
10:20:50|40100.7
10:20:51|40100.7
10:20:52|40099.89
10:20:53|40099.77
10:20:54|40099.77
10:20:56|40101.67
10:20:56|40099.99
10:20:57|40096.65
10:20:58|40094.13
10:20:59|40092.24
10:21:00|40092.12
10:21:01|40088.39
10:21:02|40091.51
10:21:03|40096.64
10:21:04|40096.52
10:21:06|40095.51
10:21:08|40098.27
10:21:09|40100.84
10:21:10|40105.65
10:21:12|40108.75
10:21:13|40105.88
10:21:13|40104.12
10:21:15|40107.04
10:21:16|40107.04
10:21:17|40108.46
10:21:18|40108.46
10:21:19|40110.74
10:21:20|40107.85
10:21:21|40112.62
10:21:21|40112.62
10:21:23|40107.92
10:21:24|40106.72
10:21:25|40109.43
10:21:25|40108.15
10:21:27|40110.71
10:21:28|40108.01
10:21:29|40110.58
10:21:30|40112.4
10:21:31|40112.01
10:21:32|40113.79
10:21:33|40112.13
10:21:34|40128.71
10:21:35|40135.2
10:21:36|40130.87
10:21:37|40131.88
10:21:38|40128.79
10:21:39|40129.34
10:21:40|40134.
10:21:54|40168.01
10:21:54|40169.71
10:21:56|40161.29
10:21:58|40157.93
10:21:58|40155.46
10:21:59|40152.
10:22:00|40150.08
10:22:01|40146.92
10:22:03|40145.03
10:22:03|40146.86
10:22:04|40145.87
10:22:05|40143.96
10:22:07|40144.2
10:22:09|40144.34
10:22:10|40142.91
10:22:10|40140.83
10:22:12|40135.19
10:22:13|40135.36
10:22:13|40132.03
10:22:14|40132.8
10:22:15|40137.96
10:22:16|40141.06
10:22:18|40139.62
10:22:19|40135.6
10:22:20|40136.13
10:22:21|40136.46
10:22:22|40140.26
10:22:23|40138.13
10:22:24|40135.18
10:22:25|40135.7
10:22:26|40134.37
10:22:27|40132.08
10:22:28|40128.79
10:22:29|40129.56
10:22:31|40130.61
10:22:31|40132.24
10:22:32|40134.96
10:22:34|40124.73
10:22:34|40128.39
10:22:36|40135.98
10:22:36|40134.1
10:22:37|40132.
10:22:39|40136.26
10:22:40|40136.46
10:22:42|40129.23
10:22:42|40129.58
10:22:43|40127.96
10:22:44|40128.67
10:22:45|40130.71
10:22:46|40126.69
10:22:48|40126.07
10:22:48|40123.64
10:22:49|40124.38
10:22:50|40122.8
10:22:51|40121.84
10:22:52|40120.82
10:22:53|40122.67
10:22:54|40119.82
10:22:56|40122.17
10:22:56|40119.66
10:22:58|40121.13
10:22:58|40119.46
10:22:59|40122.47
10:23:00|40122.06
10:23:01|40117.77
10:23:02|40118.54
10:23:03|40119.72
10:23:04|40120.54
10:23:05|40119.69
10:23:06|40119.23
10:23:08|40108.12
10:23:10|40108.12
10:23:10|40106.68
10:23:11|40106.68
10:23:13|40110.61
10:23:14|40113.56
10:23:15|40112.1
10:23:16|40111.32
10:23:17|40113.25
10:23:18|40116.38
10:23:19|40121.63
10:23:20|40123.6
10:23:21|40123.78
10:23:22|40124.85
10:23:23|40122.96
10:23:24|40121.26
10:23:25|40121.68
10:23:25|40122.96
10:23:27|40122.71
10:23:27|40122.71
10:23:29|40122.99
10:23:30|40126.18
10:23:31|40126.58
10:23:32|40131.71
10:23:33|40133.63
10:23:34|40133.18
10:23:35|40132.41
10:23:36|40132.41
10:23:37|40132.41
10:23:38|40132.41
10:23:39|40133.3
10:23:40|40130.57
10:23:41|40134.41
10:23:42|40133.15
10:23:43|40130.62
10:23:44|40128.
10:23:45|40134.12
10:23:47|40136.89
10:23:47|40139.36
10:23:48|40141.41
10:23:49|40141.19
10:23:51|40141.19
10:23:51|40138.48
10:23:53|40146.3
10:23:53|40145.85
10:23:54|40144.74
10:23:55|40144.91
10:23:56|40144.74
10:23:57|40143.39
10:23:58|40144.58
10:23:59|40142.31
10:24:00|40141.54
10:24:01|40139.
10:24:02|40138.07
10:24:03|40132.94
10:24:04|40136.64
10:24:05|40140.89
10:24:06|40142.85
10:24:07|40142.85
10:24:10|40145.5
10:24:10|40147.99
10:24:12|40147.17
10:24:12|40147.03
10:24:14|40140.01
10:24:15|40140.01
10:24:16|40140.8
10:24:16|40138.07
10:24:18|40141.31
10:24:19|40141.31
10:24:19|40141.31
10:24:20|40142.65
10:24:21|40142.65
10:24:22|40141.55
10:24:23|40141.13
10:24:25|40141.02
10:24:26|40140.9
10:24:27|40140.76
10:24:28|40140.77
10:24:29|40140.63
10:24:29|40140.77
10:24:31|40141.17
10:24:32|40138.19
10:24:33|40136.9
10:24:34|40141.52
10:24:35|40141.11
10:24:36|40137.14
10:24:37|40137.14
10:24:38|40142.
10:24:38|40141.05
10:24:39|40141.16
10:24:42|40139.08
10:24:42|40138.85
10:24:43|40139.87
10:24:44|40139.87
10:24:46|40140.89
10:24:46|40138.75
10:24:47|40137.6
10:24:48|40137.6
10:24:49|40137.6
10:24:51|40137.6
10:24:51|40139.55
10:24:53|40141.87
10:24:53|40141.45
10:24:54|40143.32
10:24:56|40143.11
10:24:56|40143.02
10:24:57|40140.56
10:24:58|40144.
10:25:00|40143.39
10:25:00|40139.44
10:25:01|40139.44
10:25:02|40141.14
10:25:03|40141.09
10:25:04|40138.94
10:25:05|40138.94
10:25:06|40142.68
10:25:07|40140.71
10:25:08|40137.68
10:25:10|40137.68
10:25:11|40139.15
10:25:12|40140.18
10:25:13|40138.94
10:25:14|40134.07
10:25:15|40135.26
10:25:16|40130.54
10:25:16|40128.39
10:25:17|40126.23
10:25:19|40127.92
10:25:20|40125.
10:25:21|40121.1
10:25:22|40123.96
10:25:23|40121.85
10:25:24|40121.56
10:25:25|40120.35
10:25:27|40120.43
10:25:28|40119.98
10:25:29|40123.25
10:25:29|40124.26
10:25:31|40125.85
10:25:32|40123.02
10:25:33|40123.02
10:25:33|40126.13
10:25:35|40127.51
10:25:36|40124.2
10:25:37|40123.13
10:25:39|40124.68
10:25:39|40124.99
10:25:40|40128.6
10:25:41|40128.6
10:25:43|40128.6
10:25:43|40125.63
10:25:45|40125.11
10:25:45|40124.99
10:25:46|40124.99
10:25:47|40126.78
10:25:48|40127.64
10:25:49|40126.3
10:25:50|40126.3
10:25:51|40128.6
10:25:53|40126.68
10:25:53|40126.68
10:25:54|40126.68
10:25:55|40129.54
10:25:56|40129.54
10:25:57|40127.39
10:25:59|40128.48
10:25:59|40128.48
10:26:01|40127.37
10:26:02|40126.14
10:26:02|40124.59
10:26:04|40125.1
10:26:04|40124.04
10:26:06|40122.96
10:26:07|40125.38
10:26:08|40125.38
10:26:08|40124.26
10:26:10|40134.37
10:26:10|40139.39
10:26:12|40139.47
10:26:12|40135.6
10:26:14|40135.82
10:26:15|40133.54
10:26:16|40135.31
10:26:16|40137.65
10:26:18|40137.65
10:26:19|40137.93
10:26:20|40136.3
10:26:21|40133.54
10:26:22|40136.26
10:26:24|40132.37
10:26:24|40134.25
10:26:26|40135.76
10:26:27|40140.
10:26:28|40140.
10:26:28|40140.
10:26:30|40140.
10:26:31|40138.
10:26:31|40136.54
10:26:32|40141.33
10:26:34|40141.33
10:26:35|40145.03
10:26:36|40140.82
10:26:37|40138.76
10:26:38|40137.01
10:26:39|40139.5
10:26:40|40141.5
10:26:41|40145.7
10:26:42|40142.38
10:26:43|40143.54
10:26:44|40141.28
10:26:45|40141.5
10:26:46|40144.58
10:26:47|40147.24
10:26:48|40151.58
10:26:49|40155.42
10:26:50|40152.75
10:26:51|40157.27
10:26:53|40156.
10:26:53|40158.79
10:26:54|40155.46
10:26:55|40157.82
10:26:56|40156.94
10:26:57|40158.61
10:26:58|40159.86
10:26:59|40160.02
10:27:01|40161.84
10:27:01|40159.
10:27:02|40160.32
10:27:04|40156.16
10:27:04|40156.12
10:27:05|40155.04
10:27:07|40153.89
10:27:07|40153.25
10:27:08|40156.67
10:27:09|40158.9
10:27:10|40164.13
10:27:12|40167.09
10:27:13|40177.99
10:27:14|40176.05
10:27:15|40176.19
10:27:16|40172.27
10:27:17|40174.13
10:27:18|40179.34
10:27:19|40175.22
10:27:21|40173.92
10:27:22|40178.3
10:27:23|40177.96
10:27:24|40174.47
10:27:25|40174.09
10:27:26|40172.02
10:27:27|40174.18
10:27:28|40173.09
10:27:29|40168.76
10:27:30|40172.52
10:27:31|40172.42
10:27:32|40176.92
10:27:33|40176.55
10:27:34|40175.58
10:27:35|40174.37
10:27:36|40174.54
10:27:37|40176.85
10:27:38|40171.6
10:27:39|40171.6
10:27:40|40172.01
10:27:41|40174.51
10:27:42|40174.38
10:27:43|40173.97
10:27:44|40172.63
10:27:45|40172.63
10:27:46|40171.72
10:27:47|40172.6
10:27:48|40173.71
10:27:49|40173.52
10:27:50|40175.2
10:27:51|40175.07
10:27:52|40177.03
10:27:54|40176.62
10:27:55|40175.96
10:27:55|40174.92
10:27:56|40173.44
10:27:57|40173.86
10:27:58|40172.85
10:28:00|40172.13
10:28:01|40170.44
10:28:02|40171.06
10:28:03|40172.52
10:28:04|40168.19
10:28:04|40169.69
10:28:05|40166.64
10:28:06|40164.91
10:28:07|40165.45
10:28:08|40165.33
10:28:10|40166.39
10:28:11|40171.82
10:28:12|40170.95
10:28:14|40178.43
10:28:14|40179.48
10:28:16|40180.21
10:28:17|40193.79
10:28:18|40190.74
10:28:19|40192.7
10:28:20|40190.89
10:28:21|40189.45
10:28:22|40189.62
10:28:22|40190.16
10:28:24|40188.81
10:28:25|40187.23
10:28:26|40187.19
10:28:27|40183.3
10:28:28|40185.22
10:28:29|40186.15
10:28:30|40186.
10:28:31|40184.62
10:28:33|40186.19
10:28:33|40182.01
10:28:34|40183.26
10:28:35|40177.99
10:28:36|40184.
10:28:38|40183.87
10:28:39|40186.01
10:28:40|40186.55
10:28:40|40183.88
10:28:41|40185.83
10:28:43|40193.37
10:28:44|40191.03
10:28:45|40187.31
10:28:46|40185.02
10:28:47|40180.1
10:28:48|40180.08
10:28:49|40179.85
10:28:50|40177.43
10:28:51|40182.99
10:28:52|40180.86
10:28:53|40178.22
10:28:54|40178.34
10:28:55|40179.68
10:28:56|40179.68
10:28:57|40178.17
10:28:58|40178.16
10:28:59|40178.12
10:29:00|40180.91
10:29:01|40178.16
10:29:03|40178.4
10:29:04|40175.28
10:29:04|40177.4
10:29:05|40179.46
10:29:06|40180.07
10:29:07|40182.05
10:29:08|40169.17
10:29:09|40177.67
10:29:11|40176.02
10:29:11|40170.98
10:29:12|40171.84
10:29:14|40168.63
10:29:15|40171.63
10:29:17|40160.52
10:29:18|40167.12
10:29:19|40157.91
10:29:20|40159.85
10:29:21|40163.61
10:29:22|40165.01
10:29:23|40167.34
10:29:24|40170.
10:29:25|40169.74
10:29:25|40172.01
10:29:27|40170.99
10:29:28|40171.38
10:29:29|40173.8
10:29:30|40169.47
10:29:31|40165.49
10:29:32|40169.16
10:29:33|40170.68
10:29:34|40171.36
10:29:35|40172.22
10:29:36|40174.87
10:29:37|40175.
10:29:45|40167.74
10:29:46|40174.07
10:29:46|40172.13
10:29:48|40170.8
10:29:48|40172.54
10:29:50|40175.8
10:29:51|40175.46
10:29:52|40175.46
10:29:52|40174.39
10:29:54|40178.22
10:29:55|40184.82
10:29:56|40183.84
10:29:57|40182.04
10:29:58|40182.25
10:29:59|40184.2
10:29:59|40185.44
10:30:01|40179.73
10:30:01|40183.16
10:30:02|40178.
10:30:04|40178.06
10:30:04|40181.96
10:30:06|40171.28
10:30:07|40169.8
10:30:08|40173.95
10:30:09|40176.57
10:30:09|40179.
10:30:11|40181.72
10:30:11|40184.96
10:30:13|40199.87
10:30:14|40194.43
10:30:16|40190.68
10:30:18|40197.67
10:30:19|40206.
10:30:20|40209.89
10:30:20|40210.85
10:30:21|40211.41
10:30:23|40213.9
10:30:23|40215.07
10:30:24|40215.
10:30:26|40220.72
10:30:26|40221.05
10:30:28|40220.
10:30:28|40219.42
10:30:30|40216.49
10:30:31|40216.26
10:30:32|40214.16
10:30:33|40214.16
10:30:34|40216.02
10:30:34|40214.51
10:30:36|40208.85
10:30:37|40212.
10:30:38|40214.49
10:30:39|40216.13
10:30:40|40209.35
10:30:41|40207.8
10:30:42|40207.67
10:30:44|40204.16
10:30:45|40199.4
10:30:45|40197.35
10:30:47|40206.89
10:30:48|40208.14
10:30:48|40208.09
10:30:49|40205.52
10:30:51|40212.72
10:30:52|40212.15
10:30:53|40217.09
10:30:54|40215.63
10:30:55|40210.98
10:30:55|40214.59
10:30:57|40214.59
10:30:58|40212.96
10:30:58|40207.99
10:30:59|40203.76
10:31:01|40200.24
10:31:01|40206.39
10:31:03|40200.75
10:31:03|40198.85
10:31:05|40202.19
10:31:05|40195.93
10:31:07|40195.6
10:31:07|40193.78
10:31:08|40193.9
10:31:10|40196.74
10:31:11|40191.87
10:31:12|40198.64
10:31:13|40192.05
10:31:14|40185.71
10:31:15|40186.22
10:31:17|40185.15
10:31:18|40189.59
10:31:19|40191.08
10:31:20|40185.78
10:31:21|40187.54
10:31:23|40183.36
10:31:23|40186.99
10:31:25|40184.22
10:31:26|40183.79
10:31:26|40179.04
10:31:28|40177.08
10:31:29|40176.47
10:31:30|40176.72
10:31:31|40173.71
10:31:32|40173.48
10:31:33|40172.49
10:31:34|40169.
10:31:35|40168.09
10:31:36|40166.7
10:31:37|40166.15
10:31:38|40163.49
10:31:39|40164.79
10:31:41|40162.63
10:31:41|40160.31
10:31:42|40160.
10:31:43|40160.96
10:31:45|40157.18
10:31:45|40158.
10:31:46|40155.
10:31:48|40160.
10:31:48|40156.
10:31:49|40153.03
10:31:51|40155.58
10:31:52|40153.68
10:31:52|40150.
10:31:53|40153.88
10:31:54|40152.74
10:31:55|40161.71
10:31:56|40162.78
10:31:57|40162.33
10:31:58|40158.01
10:31:59|40165.01
10:32:01|40162.46
10:32:02|40168.88
10:32:03|40173.29
10:32:04|40176.7
10:32:05|40176.77
10:32:06|40180.26
10:32:07|40178.97
10:32:08|40177.15
10:32:09|40179.52
10:32:10|40172.79
10:32:11|40167.
10:32:12|40167.68
10:32:13|40169.31
10:32:14|40176.77
10:32:15|40175.56
10:32:16|40173.13
10:32:18|40172.61
10:32:19|40180.26
10:32:20|40176.16
10:32:21|40179.13
10:32:22|40178.96
10:32:23|40176.8
10:32:24|40189.26
10:32:26|40188.61
10:32:26|40188.75
10:32:28|40184.25
10:32:28|40189.33
10:32:30|40191.79
10:32:31|40188.43
10:32:32|40190.11
10:32:32|40199.1
10:32:34|40198.98
10:32:35|40201.15
10:32:36|40197.06
10:32:37|40195.83
10:32:37|40195.83
10:32:39|40194.86
10:32:40|40194.86
10:32:40|40197.99
10:32:41|40197.87
10:32:43|40197.49
10:32:43|40198.71
10:32:44|40193.84
10:32:46|40193.84
10:32:47|40190.67
10:32:50|40194.05
10:32:50|40196.36
10:32:52|40192.42
10:32:52|40190.29
10:32:53|40196.97
10:32:55|40196.97
10:32:55|40203.62
10:32:57|40198.04
10:32:57|40200.22
10:32:58|40198.59
10:32:59|40198.17
10:33:00|40200.22
10:33:01|40199.89
10:33:02|40202.11
10:33:03|40207.76
10:33:05|40205.18
10:33:05|40201.59
10:33:07|40201.59
10:33:07|40199.48
10:33:09|40191.08
10:33:10|40192.39
10:33:11|40189.97
10:33:12|40183.01
10:33:13|40180.34
10:33:13|40185.47
10:33:15|40191.67
10:33:16|40187.8
10:33:17|40187.67
10:33:19|40182.68
10:33:20|40181.04
10:33:21|40181.04
10:33:22|40180.79
10:33:22|40180.54
10:33:24|40180.54
10:33:25|40189.28
10:33:26|40188.05
10:33:26|40189.04
10:33:28|40192.37
10:33:29|40196.65
10:33:30|40196.65
10:33:31|40195.31
10:33:32|40193.51
10:33:33|40192.94
10:33:34|40192.38
10:33:35|40191.88
10:33:36|40190.6
10:33:37|40190.19
10:33:38|40194.4
10:33:39|40189.49
10:33:40|40186.45
10:33:41|40189.24
10:33:42|40183.96
10:33:43|40183.42
10:33:45|40180.42
10:33:46|40182.8
10:33:47|40179.59
10:33:47|40181.48
10:33:49|40181.39
10:33:50|40177.1
10:33:52|40180.7
10:33:52|40182.98
10:33:53|40187.17
10:33:54|40184.47
10:33:55|40184.81
10:33:57|40185.94
10:33:57|40189.25
10:33:59|40184.01
10:33:59|40184.12
10:34:01|40186.3
10:34:01|40184.79
10:34:02|40185.93
10:34:03|40183.09
10:34:04|40183.62
10:34:05|40183.38
10:34:07|40182.98
10:34:07|40182.28
10:34:08|40182.28
10:34:09|40182.28
10:34:10|40176.76
10:34:12|40172.16
10:34:12|40180.05
10:34:13|40181.92
10:34:14|40182.97
10:34:15|40182.02
10:34:18|40182.42
10:34:18|40180.12
10:34:20|40177.03
10:34:21|40190.82
10:34:21|40191.14
10:34:23|40189.
10:34:23|40187.16
10:34:25|40188.49
10:34:26|40184.38
10:34:26|40184.12
10:34:28|40183.92
10:34:28|40184.26
10:34:30|40184.26
10:34:31|40182.01
10:34:31|40179.33
10:34:32|40175.32
10:34:33|40173.21
10:34:35|40173.32
10:34:36|40173.45
10:34:37|40174.03
10:34:38|40172.94
10:34:39|40169.04
10:34:40|40170.57
10:34:41|40168.08
10:34:42|40171.07
10:34:43|40171.07
10:34:44|40170.66
10:34:45|40169.98
10:34:46|40167.05
10:34:47|40166.7
10:34:49|40168.3
10:34:50|40168.3
10:34:51|40169.07
10:34:52|40169.78
10:34:52|40169.07
10:34:54|40167.35
10:34:55|40171.4
10:34:55|40173.71
10:34:57|40170.55
10:34:58|40170.55
10:34:59|40171.88
10:35:00|40168.73
10:35:01|40168.72
10:35:03|40171.62
10:35:04|40182.81
10:35:05|40187.26
10:35:05|40186.75
10:35:07|40187.93
10:35:08|40187.68
10:35:09|40181.52
10:35:10|40181.52
10:35:11|40189.33
10:35:12|40188.76
10:35:13|40186.41
10:35:14|40182.74
10:35:15|40187.14
10:35:16|40189.36
10:35:17|40189.69
10:35:18|40188.08
10:35:19|40187.16
10:35:20|40186.55
10:35:21|40186.2
10:35:22|40182.44
10:35:24|40178.01
10:35:25|40179.71
10:35:26|40177.94
10:35:27|40176.49
10:35:28|40179.02
10:35:29|40172.
10:35:31|40173.66
10:35:32|40169.96
10:35:33|40169.03
10:35:34|40167.24
10:35:35|40167.31
10:35:36|40163.88
10:35:37|40163.68
10:35:38|40163.68
10:35:39|40159.72
10:35:40|40159.72
10:35:42|40161.04
10:35:43|40160.08
10:35:45|40160.14
10:35:45|40158.38
10:35:47|40159.
10:35:47|40159.
10:35:49|40158.83
10:35:50|40160.55
10:35:52|40163.99
10:35:53|40158.68
10:35:54|40158.68
10:35:55|40158.01
10:35:55|40158.69
10:35:57|40154.28
10:35:58|40154.27
10:35:59|40149.97
10:36:00|40149.87
10:36:01|40146.43
10:36:01|40150.05
10:36:02|40149.79
10:36:04|40149.
10:36:04|40151.87
10:36:05|40155.53
10:36:07|40159.65
10:36:07|40156.12
10:36:08|40157.57
10:36:09|40162.
10:36:11|40166.99
10:36:12|40159.36
10:36:13|40158.
10:36:14|40157.27
10:36:15|40171.87
10:36:16|40172.63
10:36:17|40170.07
10:36:18|40171.97
10:36:19|40174.7
10:36:20|40175.6
10:36:22|40177.09
10:36:22|40171.32
10:36:23|40173.39
10:36:24|40170.07
10:36:25|40166.07
10:36:27|40168.54
10:36:27|40170.72
10:36:29|40172.42
10:36:29|40170.15
10:36:30|40169.01
10:36:31|40166.48
10:36:32|40168.41
10:36:33|40166.07
10:36:34|40168.57
10:36:35|40163.74
10:36:36|40163.74
10:36:37|40159.72
10:36:38|40162.23
10:36:40|40157.74
10:36:40|40159.89
10:36:42|40160.5
10:36:43|40164.67
10:36:44|40165.94
10:36:45|40167.14
10:36:46|40164.01
10:36:47|40161.5
10:36:48|40162.13
10:36:49|40168.88
10:36:51|40170.21
10:36:52|40173.19
10:36:52|40177.51
10:36:54|40172.55
10:36:54|40174.08
10:36:55|40174.17
10:36:56|40179.83
10:36:58|40179.7
10:36:59|40178.88
10:37:00|40176.69
10:37:01|40178.5
10:37:02|40176.54
10:37:02|40175.6
10:37:03|40169.54
10:37:04|40175.1
10:37:06|40174.83
10:37:07|40168.62
10:37:08|40168.55
10:37:08|40169.36
10:37:09|40171.39
10:37:10|40172.81
10:37:11|40182.63
10:37:12|40176.59
10:37:14|40178.22
10:37:15|40178.64
10:37:16|40174.07
10:37:17|40174.74
10:37:18|40174.59
10:37:19|40171.99
10:37:19|40174.33
10:37:20|40174.33
10:37:22|40172.92
10:37:23|40172.92
10:37:23|40170.43
10:37:25|40169.93
10:37:26|40169.49
10:37:27|40169.82
10:37:27|40170.
10:37:29|40168.43
10:37:30|40167.
10:37:30|40168.93
10:37:32|40171.05
10:37:33|40173.62
10:37:34|40173.46
10:37:35|40169.83
10:37:36|40168.02
10:37:38|40169.88
10:37:39|40171.35
10:37:39|40172.28
10:37:41|40167.27
10:37:42|40168.
10:37:44|40167.14
10:37:44|40165.5
10:37:46|40164.81
10:37:47|40167.97
10:37:48|40167.97
10:37:49|40166.63
10:37:50|40166.14
10:37:51|40167.21
10:37:52|40167.21
10:37:53|40167.21
10:37:54|40165.58
10:37:55|40166.37
10:37:56|40169.18
10:37:57|40170.64
10:37:58|40175.97
10:37:59|40185.64
10:38:00|40186.
10:38:01|40182.22
10:38:02|40187.14
10:38:03|40184.47
10:38:04|40186.39
10:38:05|40183.44
10:38:06|40180.83
10:38:07|40180.44
10:38:08|40188.14
10:38:09|40189.27
10:38:10|40189.43
10:38:11|40189.35
10:38:12|40191.04
10:38:13|40187.68
10:38:15|40187.8
10:38:16|40186.
10:38:17|40183.48
10:38:18|40183.92
10:38:18|40186.
10:38:20|40186.
10:38:20|40185.88
10:38:22|40185.88
10:38:23|40183.15
10:38:24|40183.15
10:38:24|40184.
10:38:26|40184.
10:38:27|40177.52
10:38:28|40176.8
10:38:29|40178.
10:38:29|40175.96
10:38:31|40173.43
10:38:32|40174.66
10:38:32|40171.59
10:38:34|40177.74
10:38:35|40170.
10:38:36|40171.98
10:38:37|40169.91
10:38:39|40175.27
10:38:40|40168.05
10:38:42|40169.13
10:38:43|40170.54
10:38:43|40170.54
10:38:45|40169.29
10:38:46|40169.29
10:38:46|40169.64
10:38:47|40166.75
10:38:48|40166.75
10:38:50|40169.1
10:38:51|40163.93
10:38:52|40161.63
10:38:54|40161.1
10:38:54|40156.71
10:38:56|40160.86
10:38:57|40163.37
10:38:58|40166.26
10:38:58|40166.68
10:38:59|40163.5
10:39:01|40166.57
10:39:02|40172.28
10:39:03|40177.15
10:39:05|40172.79
10:39:06|40173.88
10:39:07|40173.88
10:39:08|40178.09
10:39:09|40177.46
10:39:10|40175.59
10:39:10|40178.13
10:39:12|40179.56
10:39:12|40181.51
10:39:14|40181.51
10:39:15|40181.64
10:39:16|40181.64
10:39:16|40181.64
10:39:17|40182.9
10:39:19|40183.57
10:39:20|40183.57
10:39:22|40182.06
10:39:23|40181.74
10:39:23|40181.74
10:39:24|40184.11
10:39:26|40180.13
10:39:26|40182.02
10:39:27|40185.
10:39:29|40182.73
10:39:29|40183.82
10:39:31|40183.82
10:39:32|40185.13
10:39:32|40182.38
10:39:35|40181.89
10:39:36|40183.98
10:39:36|40183.25
10:39:37|40184.01
10:39:39|40192.23
10:39:40|40194.63
10:39:41|40200.59
10:39:42|40198.12
10:39:43|40198.46
10:39:45|40196.74
10:39:45|40196.52
10:39:47|40196.8
10:39:48|40198.13
10:39:48|40190.36
10:39:49|40185.
10:39:50|40188.33
10:39:52|40185.59
10:39:53|40186.
10:39:54|40185.59
10:39:55|40188.22
10:39:56|40189.26
10:39:57|40188.3
10:39:58|40193.92
10:39:59|40191.85
10:40:00|40198.29
10:40:02|40199.84
10:40:03|40195.92
10:40:03|40193.01
10:40:04|40193.62
10:40:06|40190.1
10:40:07|40186.01
10:40:08|40183.83
10:40:08|40180.12
10:40:10|40182.73
10:40:11|40193.49
10:40:12|40194.44
10:40:12|40195.
10:40:14|40193.88
10:40:15|40188.6
10:40:16|40188.6
10:40:17|40185.
10:40:18|40182.77
10:40:19|40186.24
10:40:20|40186.13
10:40:21|40182.07
10:40:21|40183.83
10:40:23|40188.73
10:40:24|40192.64
10:40:26|40192.64
10:40:27|40192.26
10:40:28|40192.26
10:40:29|40188.92
10:40:30|40196.61
10:40:31|40194.19
10:40:33|40193.61
10:40:34|40198.95
10:40:35|40200.44
10:40:36|40200.01
10:40:36|40200.01
10:40:38|40200.07
10:40:46|40197.07
10:40:46|40198.79
10:40:48|40198.79
10:40:49|40199.64
10:40:50|40199.64
10:40:50|40199.64
10:40:52|40197.78
10:40:52|40200.
10:40:53|40199.54
10:40:55|40202.86
10:40:56|40202.86
10:40:56|40200.14
10:40:57|40198.66
10:40:58|40198.44
10:40:59|40203.73
10:41:01|40202.58
10:41:02|40202.7
10:41:03|40203.9
10:41:04|40205.48
10:41:05|40204.24
10:41:06|40207.98
10:41:07|40206.54
10:41:08|40210.75
10:41:09|40212.51
10:41:10|40211.74
10:41:11|40209.57
10:41:12|40210.86
10:41:13|40215.01
10:41:14|40218.94
10:41:15|40221.67
10:41:16|40223.49
10:41:17|40221.5
10:41:18|40223.37
10:41:19|40221.86
10:41:20|40221.86
10:41:21|40225.41
10:41:23|40223.64
10:41:23|40222.38
10:41:25|40228.01
10:41:26|40234.03
10:41:27|40236.21
10:41:28|40238.15
10:41:29|40233.45
10:41:30|40232.85
10:41:30|40230.45
10:41:32|40249.54
10:41:32|40254.01
10:41:34|40244.26
10:41:35|40249.87
10:41:36|40247.62
10:41:37|40246.79
10:41:38|40245.65
10:41:39|40242.34
10:41:40|40244.4
10:41:41|40244.28
10:41:42|40240.41
10:41:43|40239.37
10:41:44|40241.23
10:41:45|40239.99
10:41:46|40241.12
10:41:48|40244.54
10:41:49|40245.78
10:41:50|40250.74
10:41:51|40254.9
10:41:52|40254.28
10:41:53|40253.92
10:41:54|40254.94
10:41:55|40259.15
10:41:56|40257.13
10:41:57|40255.55
10:41:58|40269.73
10:41:59|40289.78
10:42:00|40286.26
10:42:01|40288.66
10:42:02|40294.9
10:42:03|40295.59
10:42:04|40292.78
10:42:05|40290.12
10:42:06|40290.83
10:42:07|40297.62
10:42:08|40298.05
10:42:09|40300.38
10:42:10|40294.53
10:42:11|40294.81
10:42:12|40296.41
10:42:13|40286.2
10:42:14|40288.43
10:42:15|40290.6
10:42:16|40294.43
10:42:17|40296.68
10:42:18|40296.25
10:42:19|40296.46
10:42:20|40292.82
10:42:22|40289.89
10:42:23|40298.92
10:42:24|40299.17
10:42:25|40296.19
10:42:26|40292.63
10:42:28|40299.7
10:42:29|40303.18
10:42:30|40313.
10:42:30|40312.03
10:42:32|40316.12
10:42:33|40320.
10:42:34|40319.98
10:42:34|40321.76
10:42:36|40324.74
10:42:36|40338.89
10:42:37|40332.45
10:42:39|40323.16
10:42:40|40316.26
10:42:40|40313.97
10:42:41|40297.
10:42:42|40298.
10:42:44|40300.77
10:42:44|40306.96
10:42:45|40298.98
10:42:46|40299.46
10:42:48|40293.58
10:42:48|40298.66
10:42:50|40306.03
10:42:51|40311.16
10:42:52|40320.
10:42:53|40326.48
10:42:53|40325.36
10:42:54|40321.29
10:42:55|40326.23
10:42:56|40327.23
10:42:58|40328.01
10:42:59|40335.82
10:43:00|40334.4
10:43:01|40332.21
10:43:02|40334.59
10:43:03|40329.52
10:43:04|40340.26
10:43:05|40335.05
10:43:06|40342.06
10:43:07|40345.51
10:43:08|40350.08
10:43:09|40347.99
10:43:10|40344.14
10:43:11|40340.17
10:43:12|40346.
10:43:13|40344.
10:43:14|40342.31
10:43:15|40341.98
10:43:16|40342.08
10:43:17|40357.99
10:43:18|40359.28
10:43:19|40354.01
10:43:20|40352.85
10:43:21|40353.44
10:43:23|40355.32
10:43:24|40351.07
10:43:25|40349.85
10:43:26|40346.02
10:43:27|40343.2
10:43:28|40349.15
10:43:29|40354.01
10:43:30|40347.19
10:43:32|40344.18
10:43:33|40347.98
10:43:34|40342.04
10:43:35|40342.65
10:43:36|40341.21
10:43:37|40335.88
10:43:38|40333.01
10:43:39|40335.13
10:43:40|40335.83
10:43:41|40339.12
10:43:42|40331.42
10:43:43|40331.7
10:43:44|40331.26
10:43:45|40338.19
10:43:46|40333.43
10:43:47|40339.48
10:43:48|40336.69
10:43:49|40338.02
10:43:50|40337.2
10:43:51|40331.91
10:43:52|40326.51
10:43:53|40331.87
10:43:54|40326.21
10:43:55|40327.81
10:43:57|40332.2
10:43:57|40339.07
10:43:58|40335.
10:44:00|40341.85
10:44:00|40342.06
10:44:02|40342.01
10:44:02|40337.57
10:44:03|40337.
10:44:05|40333.74
10:44:05|40328.57
10:44:06|40327.59
10:44:07|40324.
10:44:09|40318.48
10:44:10|40319.03
10:44:10|40321.49
10:44:12|40327.72
10:44:13|40324.42
10:44:14|40326.51
10:44:14|40328.2
10:44:16|40326.81
10:44:16|40339.86
10:44:17|40345.67
10:44:18|40342.77
10:44:20|40342.86
10:44:20|40338.91
10:44:21|40335.87
10:44:23|40331.62
10:44:24|40327.97
10:44:25|40326.7
10:44:26|40327.67
10:44:27|40319.43
10:44:28|40322.98
10:44:29|40327.73
10:44:30|40324.16
10:44:31|40323.85
10:44:33|40325.2
10:44:34|40327.47
10:44:35|40323.99
10:44:36|40321.85
10:44:36|40318.14
10:44:38|40311.69
10:44:39|40312.62
10:44:40|40313.55
10:44:41|40313.56
10:44:42|40308.02
10:44:44|40309.5
10:44:44|40311.87
10:44:46|40319.42
10:44:46|40307.3
10:44:47|40309.43
10:44:48|40311.
10:44:49|40308.87
10:44:51|40306.75
10:44:52|40302.12
10:44:53|40311.1
10:44:53|40310.
10:44:54|40309.34
10:44:55|40308.87
10:44:57|40308.89
10:44:58|40306.32
10:44:59|40307.16
10:45:00|40303.22
10:45:00|40303.84
10:45:01|40322.29
10:45:03|40318.01
10:45:03|40318.32
10:45:04|40320.12
10:45:05|40318.01
10:45:06|40312.57
10:45:08|40314.16
10:45:08|40323.98
10:45:09|40326.41
10:45:10|40324.01
10:45:11|40324.13
10:45:13|40331.47
10:45:14|40333.15
10:45:14|40330.18
10:45:16|40333.29
10:45:16|40334.78
10:45:17|40337.89
10:45:18|40334.97
10:45:19|40335.59
10:45:21|40332.
10:45:21|40326.07
10:45:22|40328.53
10:45:24|40337.97
10:45:26|40343.36
10:45:27|40346.05
10:45:27|40344.54
10:45:28|40348.23
10:45:30|40351.06
10:45:31|40357.47
10:45:32|40357.48
10:45:33|40363.14
10:45:34|40367.97
10:45:35|40370.
10:45:36|40369.72
10:45:37|40374.
10:45:38|40378.66
10:45:39|40397.08
10:45:40|40388.58
10:45:41|40390.09
10:45:42|40400.16
10:45:44|40409.86
10:45:45|40410.15
10:45:46|40415.77
10:45:47|40420.43
10:45:48|40416.32
10:45:49|40420.14
10:45:50|40426.
10:45:51|40424.
10:45:52|40431.01
10:45:53|40427.03
10:45:54|40433.39
10:45:55|40441.65
10:45:55|40449.88
10:45:56|40448.
10:45:57|40451.61
10:45:59|40462.32
10:46:00|40456.
10:46:01|40446.
10:46:01|40445.32
10:46:03|40431.76
10:46:03|40428.
10:46:05|40419.96
10:46:06|40418.02
10:46:07|40429.64
10:46:08|40427.06
10:46:08|40446.06
10:46:10|40460.01
10:46:11|40444.
10:46:12|40440.73
10:46:13|40447.27
10:46:14|40436.98
10:46:15|40440.16
10:46:16|40443.82
10:46:17|40444.55
10:46:18|40440.02
10:46:19|40444.19
10:46:21|40455.86
10:46:21|40453.7
10:46:22|40450.02
10:46:23|40449.68
10:46:24|40429.76
10:46:26|40433.48
10:46:27|40429.04
10:46:28|40428.31
10:46:29|40438.18
10:46:30|40438.92
10:46:31|40437.83
10:46:32|40444.02
10:46:33|40439.68
10:46:35|40437.59
10:46:35|40435.99
10:46:37|40440.16
10:46:38|40452.
10:46:38|40444.95
10:46:39|40437.88
10:46:40|40432.83
10:46:41|40430.
10:46:42|40437.97
10:46:43|40435.16
10:46:44|40432.41
10:46:45|40436.45
10:46:46|40434.
10:46:47|40432.21
10:46:49|40430.
10:46:50|40435.68
10:46:51|40433.44
10:46:51|40432.23
10:46:53|40437.94
10:46:54|40434.37
10:46:55|40433.46
10:46:56|40425.58
10:46:57|40418.42
10:46:58|40417.48
10:46:59|40417.24
10:47:00|40418.43
10:47:01|40417.62
10:47:02|40423.28
10:47:03|40431.01
10:47:04|40430.02
10:47:05|40430.21
10:47:06|40430.84
10:47:07|40426.86
10:47:08|40427.51
10:47:09|40429.4
10:47:10|40445.71
10:47:11|40441.86
10:47:12|40436.48
10:47:13|40436.
10:47:14|40424.31
10:47:16|40435.
10:47:16|40435.35
10:47:17|40442.21
10:47:18|40442.91
10:47:19|40440.29
10:47:20|40442.24
10:47:21|40456.91
10:47:22|40452.38
10:47:23|40455.35
10:47:24|40456.27
10:47:25|40450.82
10:47:26|40453.19
10:47:27|40455.4
10:47:30|40439.33
10:47:31|40434.97
10:47:31|40427.82
10:47:33|40428.32
10:47:33|40429.71
10:47:34|40425.15
10:47:35|40422.
10:47:36|40417.73
10:47:38|40416.02
10:47:38|40415.66
10:47:40|40422.01
10:47:40|40423.02
10:47:41|40420.45
10:47:43|40417.7
10:47:44|40415.75
10:47:45|40424.01
10:47:45|40423.25
10:47:46|40423.9
10:47:48|40418.96
10:47:48|40420.05
10:47:49|40424.
10:47:51|40422.58
10:47:52|40421.12
10:47:53|40420.76
10:47:54|40421.97
10:47:55|40423.2
10:47:56|40421.65
10:47:57|40422.22
10:47:59|40419.32
10:47:59|40422.71
10:48:01|40415.3
10:48:02|40416.7
10:48:03|40412.99
10:48:04|40412.6
10:48:04|40412.87
10:48:06|40413.13
10:48:07|40410.16
10:48:08|40403.39
10:48:09|40404.06
10:48:10|40404.33
10:48:11|40400.59
10:48:12|40402.66
10:48:13|40408.69
10:48:14|40417.81
10:48:15|40423.29
10:48:16|40428.33
10:48:16|40426.57
10:48:18|40423.33
10:48:19|40426.01
10:48:20|40419.28
10:48:21|40414.02
10:48:22|40412.05
10:48:23|40410.15
10:48:24|40416.84
10:48:25|40420.26
10:48:26|40418.43
10:48:27|40419.88
10:48:28|40419.32
10:48:29|40427.87
10:48:30|40426.63
10:48:32|40426.49
10:48:32|40433.85
10:48:34|40441.83
10:48:34|40439.53
10:48:35|40446.
10:48:37|40440.73
10:48:38|40436.03
10:48:39|40443.28
10:48:40|40438.48
10:48:41|40433.49
10:48:41|40430.27
10:48:42|40433.23
10:48:44|40438.07
10:48:45|40443.37
10:48:46|40447.34
10:48:47|40446.92
10:48:48|40447.3
10:48:49|40447.53
10:48:50|40446.17
10:48:52|40444.06
10:48:53|40441.38
10:48:54|40450.
10:48:54|40455.7
10:48:56|40453.97
10:48:57|40461.24
10:48:58|40473.68
10:48:58|40472.2
10:48:59|40474.96
10:49:01|40478.61
10:49:02|40495.99
10:49:02|40501.86
10:49:03|40496.09
10:49:04|40496.15
10:49:05|40498.48
10:49:07|40494.28
10:49:08|40490.49
10:49:08|40489.97
10:49:09|40492.
10:49:10|40489.64
10:49:11|40490.69
10:49:12|40495.99
10:49:13|40487.01
10:49:14|40492.48
10:49:15|40485.82
10:49:16|40486.7
10:49:17|40483.45
10:49:18|40486.
10:49:19|40490.17
10:49:21|40490.12
10:49:21|40498.5
10:49:22|40496.78
10:49:23|40492.01
10:49:24|40502.03
10:49:26|40496.01
10:49:26|40493.48
10:49:28|40503.01
10:49:30|40515.01
10:49:31|40516.17
10:49:32|40526.88
10:49:33|40528.
10:49:34|40537.87
10:49:35|40550.9
10:49:37|40546.2
10:49:37|40544.62
10:49:39|40532.26
10:49:40|40544.
10:49:40|40533.47
10:49:42|40538.
10:49:43|40566.22
10:49:44|40559.01
10:49:44|40560.55
10:49:45|40559.69
10:49:46|40554.07
10:49:47|40552.93
10:49:48|40552.
10:49:49|40539.97
10:49:51|40529.96
10:49:52|40534.75
10:49:52|40528.95
10:49:54|40527.07
10:49:55|40515.53
10:49:55|40517.78
10:49:56|40508.01
10:49:57|40509.71
10:49:59|40506.42
10:50:00|40498.12
10:50:00|40505.72
10:50:02|40504.07
10:50:03|40514.
10:50:03|40508.95
10:50:05|40503.62
10:50:06|40511.75
10:50:07|40506.72
10:50:08|40499.42
10:50:09|40492.59
10:50:09|40491.25
10:50:11|40488.
10:50:12|40485.49
10:50:13|40481.39
10:50:13|40482.2
10:50:15|40481.96
10:50:16|40487.57
10:50:17|40486.
10:50:18|40485.31
10:50:19|40481.96
10:50:19|40476.39
10:50:21|40476.67
10:50:22|40470.44
10:50:23|40469.54
10:50:24|40464.54
10:50:25|40468.94
10:50:25|40480.
10:50:27|40488.98
10:50:28|40496.01
10:50:30|40496.42
10:50:31|40478.2
10:50:32|40485.1
10:50:32|40480.01
10:50:33|40486.58
10:50:34|40491.79
10:50:36|40494.75
10:50:37|40497.49
10:50:37|40492.96
10:50:39|40485.45
10:50:39|40484.96
10:50:40|40492.15
10:50:42|40494.39
10:50:42|40506.01
10:50:43|40509.67
10:50:45|40508.13
10:50:46|40510.
10:50:46|40507.95
10:50:48|40504.17
10:50:48|40505.96
10:50:50|40503.22
10:50:50|40508.01
10:50:52|40505.1
10:50:52|40508.46
10:50:53|40504.19
10:50:54|40500.33
10:50:56|40502.
10:50:56|40502.72
10:50:58|40503.32
10:50:58|40504.44
10:50:59|40504.52
10:51:01|40500.17
10:51:02|40496.
10:51:03|40496.01
10:51:04|40493.14
10:51:05|40495.78
10:51:06|40491.45
10:51:06|40492.35
10:51:08|40486.24
10:51:09|40481.71
10:51:10|40483.88
10:51:11|40476.5
10:51:11|40473.78
10:51:13|40473.1
10:51:14|40472.01
10:51:14|40473.33
10:51:15|40472.
10:51:16|40468.65
10:51:18|40475.91
10:51:19|40487.01
10:51:20|40492.03
10:51:21|40493.96
10:51:22|40481.53
10:51:22|40485.2
10:51:24|40487.43
10:51:25|40487.85
10:51:26|40485.66
10:51:30|40487.49
10:51:32|40477.2
10:51:33|40475.12
10:51:34|40473.8
10:51:34|40470.12
10:51:36|40467.32
10:51:37|40460.79
10:51:38|40464.09
10:51:39|40456.36
10:51:40|40453.21
10:51:41|40462.06
10:51:42|40466.
10:51:43|40466.98
10:51:44|40460.6
10:51:45|40450.86
10:51:46|40452.51
10:51:47|40459.29
10:51:48|40449.86
10:51:49|40450.41
10:51:50|40451.47
10:51:51|40453.59
10:51:52|40451.74
10:51:53|40452.07
10:51:54|40457.57
10:51:55|40456.52
10:51:56|40456.52
10:51:57|40456.56
10:51:58|40456.8
10:52:00|40444.11
10:52:00|40448.97
10:52:01|40448.51
10:52:02|40451.52
10:52:03|40448.8
10:52:05|40448.58
10:52:05|40449.39
10:52:07|40444.
10:52:07|40454.19
10:52:09|40459.99
10:52:09|40459.23
10:52:11|40458.01
10:52:12|40464.8
10:52:12|40473.01
10:52:13|40473.29
10:52:14|40473.91
10:52:16|40471.65
10:52:16|40464.41
10:52:18|40448.15
10:52:19|40457.61
10:52:20|40467.16
10:52:21|40463.65
10:52:22|40459.
10:52:23|40446.
10:52:24|40453.5
10:52:25|40430.
10:52:26|40439.36
10:52:27|40446.58
10:52:28|40445.01
10:52:29|40439.74
10:52:30|40432.
10:52:32|40438.7
10:52:33|40435.71
10:52:33|40430.
10:52:35|40433.57
10:52:36|40428.76
10:52:37|40426.83
10:52:38|40427.16
10:52:39|40433.12
10:52:40|40432.34
10:52:41|40431.01
10:52:42|40430.
10:52:43|40430.69
10:52:44|40409.39
10:52:45|40410.
10:52:47|40406.5
10:52:48|40410.14
10:52:48|40408.88
10:52:49|40412.
10:52:51|40407.46
10:52:52|40400.92
10:52:52|40401.99
10:52:53|40399.59
10:52:54|40400.73
10:52:55|40396.8
10:52:56|40396.
10:52:57|40395.97
10:52:59|40388.
10:52:59|40389.27
10:53:01|40387.25
10:53:01|40391.99
10:53:03|40397.91
10:53:03|40402.56
10:53:04|40403.12
10:53:05|40400.13
10:53:07|40399.18
10:53:08|40397.13
10:53:09|40393.05
10:53:10|40404.54
10:53:11|40405.5
10:53:11|40410.01
10:53:13|40412.56
10:53:14|40412.13
10:53:15|40408.01
10:53:16|40409.39
10:53:17|40411.07
10:53:18|40405.69
10:53:18|40403.01
10:53:19|40402.86
10:53:20|40399.35
10:53:22|40398.59
10:53:23|40405.59
10:53:24|40411.07
10:53:24|40406.92
10:53:27|40408.21
10:53:27|40405.03
10:53:29|40401.03
10:53:29|40396.75
10:53:30|40399.56
10:53:33|40401.09
10:53:33|40397.42
10:53:35|40398.15
10:53:35|40396.37
10:53:36|40389.01
10:53:38|40391.17
10:53:39|40389.76
10:53:40|40388.38
10:53:40|40393.99
10:53:41|40392.65
10:53:43|40390.18
10:53:44|40391.22
10:53:45|40396.48
10:53:47|40409.47
10:53:47|40397.17
10:53:48|40401.79
10:53:49|40398.
10:53:51|40401.46
10:53:51|40407.22
10:53:53|40398.
10:53:53|40394.97
10:53:54|40395.26
10:53:55|40394.04
10:53:57|40398.17
10:53:58|40402.08
10:53:59|40405.17
10:54:00|40399.52
10:54:01|40401.71
10:54:02|40404.01
10:54:03|40400.41
10:54:04|40399.99
10:54:05|40399.2
10:54:06|40400.55
10:54:07|40394.73
10:54:08|40392.88
10:54:09|40392.88
10:54:11|40388.37
10:54:11|40386.18
10:54:12|40389.75
10:54:13|40387.05
10:54:15|40384.04
10:54:16|40383.85
10:54:16|40385.88
10:54:17|40385.99
10:54:18|40382.14
10:54:19|40385.3
10:54:20|40385.91
10:54:21|40388.58
10:54:22|40385.66
10:54:23|40383.23
10:54:24|40382.74
10:54:25|40390.82
10:54:27|40392.
10:54:27|40400.46
10:54:29|40399.48
10:54:29|40401.
10:54:30|40407.85
10:54:31|40406.97
10:54:33|40405.88
10:54:34|40404.32
10:54:35|40406.59
10:54:36|40404.01
10:54:37|40408.32
10:54:39|40404.46
10:54:39|40401.71
10:54:40|40396.51
10:54:42|40393.18
10:54:42|40394.02
10:54:44|40399.59
10:54:44|40405.78
10:54:46|40401.09
10:54:46|40396.35
10:54:47|40400.02
10:54:49|40393.98
10:54:50|40393.74
10:54:50|40392.17
10:54:52|40386.
10:54:52|40382.8
10:54:53|40383.58
10:54:54|40380.42
10:54:55|40380.43
10:54:57|40380.48
10:54:58|40378.41
10:54:59|40374.
10:55:00|40374.29
10:55:00|40368.98
10:55:02|40363.24
10:55:03|40363.34
10:55:04|40369.84
10:55:04|40367.03
10:55:05|40368.64
10:55:07|40364.79
10:55:07|40364.66
10:55:08|40362.9
10:55:09|40363.61
10:55:10|40363.88
10:55:11|40366.01
10:55:12|40369.77
10:55:13|40367.28
10:55:14|40370.64
10:55:17|40370.03
10:55:17|40366.02
10:55:18|40369.42
10:55:20|40370.66
10:55:20|40367.86
10:55:22|40367.39
10:55:23|40369.17
10:55:23|40369.17
10:55:25|40367.18
10:55:26|40367.26
10:55:27|40372.56
10:55:27|40372.76
10:55:29|40382.13
10:55:29|40384.2
10:55:31|40390.3
10:55:32|40391.5
10:55:33|40400.59
10:55:34|40366.08
10:55:36|40366.14
10:55:36|40373.6
10:55:38|40376.
10:55:38|40368.93
10:55:40|40366.01
10:55:41|40366.2
10:55:42|40362.4
10:55:42|40366.
10:55:44|40360.
10:55:45|40364.07
10:55:46|40375.56
10:55:47|40366.01
10:55:47|40371.02
10:55:49|40371.56
10:55:50|40370.6
10:55:50|40374.02
10:55:52|40369.88
10:55:53|40369.88
10:55:54|40369.3
10:55:55|40362.13
10:55:55|40362.66
10:55:57|40358.77
10:55:58|40358.2
10:55:59|40361.
10:56:00|40358.43
10:56:01|40354.93
10:56:01|40364.46
10:56:03|40361.56
10:56:04|40359.61
10:56:05|40369.58
10:56:06|40364.63
10:56:07|40364.39
10:56:08|40363.96
10:56:08|40358.97
10:56:09|40363.39
10:56:11|40361.68
10:56:11|40363.29
10:56:12|40362.47
10:56:13|40364.13
10:56:15|40370.39
10:56:16|40368.93
10:56:17|40367.64
10:56:18|40366.21
10:56:19|40372.4
10:56:20|40369.19
10:56:21|40368.43
10:56:22|40369.7
10:56:23|40371.42
10:56:23|40369.22
10:56:24|40374.01
10:56:25|40371.2
10:56:27|40365.
10:56:28|40360.65
10:56:29|40363.82
10:56:30|40363.96
10:56:30|40364.61
10:56:33|40366.06
10:56:33|40372.
10:56:35|40371.64
10:56:35|40371.33
10:56:37|40373.03
10:56:38|40370.2
10:56:39|40369.79
10:56:40|40393.73
10:56:42|40392.82
10:56:42|40383.12
10:56:44|40382.63
10:56:45|40384.06
10:56:46|40387.82
10:56:46|40386.08
10:56:48|40387.58
10:56:48|40387.87
10:56:50|40386.03
10:56:50|40387.61
10:56:51|40387.24
10:56:53|40385.77
10:56:54|40385.86
10:56:55|40388.59
10:56:56|40388.59
10:56:57|40387.18
10:56:58|40390.62
10:56:59|40392.48
10:57:00|40392.48
10:57:01|40380.12
10:57:01|40381.5
10:57:03|40377.32
10:57:04|40386.57
10:57:05|40390.
10:57:06|40390.17
10:57:07|40391.87
10:57:08|40395.54
10:57:09|40394.3
10:57:10|40393.32
10:57:11|40395.53
10:57:12|40395.23
10:57:13|40396.32
10:57:14|40395.87
10:57:15|40394.29
10:57:16|40398.04
10:57:17|40401.31
10:57:18|40400.45
10:57:19|40396.94
10:57:21|40397.08
10:57:22|40396.07
10:57:22|40390.74
10:57:23|40378.07
10:57:25|40372.27
10:57:25|40368.12
10:57:27|40368.27
10:57:27|40371.19
10:57:28|40376.5
10:57:29|40373.49
10:57:30|40371.59
10:57:32|40363.
10:57:32|40373.97
10:57:33|40375.01
10:57:35|40374.48
10:57:36|40377.91
10:57:37|40386.19
10:57:38|40381.46
10:57:39|40376.
10:57:40|40378.93
10:57:41|40379.99
10:57:42|40379.99
10:57:43|40379.16
10:57:44|40380.84
10:57:45|40381.66
10:57:46|40380.1
10:57:47|40380.1
10:57:48|40378.45
10:57:50|40377.87
10:57:51|40374.86
10:57:52|40372.25
10:57:53|40375.45
10:57:54|40374.58
10:57:55|40373.54
10:57:56|40373.54
10:57:56|40372.14
10:57:57|40370.07
10:57:59|40370.07
10:58:00|40373.46
10:58:01|40372.75
10:58:02|40375.23
10:58:02|40381.7
10:58:03|40383.98
10:58:05|40384.9
10:58:06|40382.22
10:58:06|40385.65
10:58:08|40383.22
10:58:08|40383.22
10:58:10|40383.22
10:58:11|40376.34
10:58:12|40374.7
10:58:13|40372.56
10:58:14|40367.78
10:58:14|40370.69
10:58:16|40375.8
10:58:16|40376.65
10:58:18|40374.43
10:58:19|40376.88
10:58:19|40374.83
10:58:20|40373.97
10:58:22|40373.97
10:58:23|40377.86
10:58:23|40375.63
10:58:25|40375.84
10:58:26|40375.84
10:58:27|40377.87
10:58:28|40375.99
10:58:29|40375.31
10:58:30|40372.64
10:58:31|40370.39
10:58:31|40370.5
10:58:33|40370.01
10:58:34|40368.78
10:58:35|40374.99
10:58:35|40373.75
10:58:36|40373.75
10:58:38|40372.68
10:58:39|40377.22
10:58:40|40382.92
10:58:42|40383.1
10:58:44|40391.3
10:58:44|40384.52
10:58:45|40386.6
10:58:46|40386.6
10:58:48|40387.35
10:58:48|40388.86
10:58:49|40375.91
10:58:50|40375.98
10:58:52|40375.8
10:58:52|40377.44
10:58:53|40377.44
10:58:55|40378.64
10:58:55|40378.
10:58:56|40378.
10:58:57|40372.66
10:58:58|40368.8
10:58:59|40373.
10:59:00|40375.75
10:59:02|40372.26
10:59:03|40371.83
10:59:03|40372.95
10:59:05|40372.
10:59:05|40366.59
10:59:07|40369.48
10:59:07|40373.47
10:59:08|40373.59
10:59:09|40375.82
10:59:10|40370.17
10:59:12|40345.
10:59:12|40361.88
10:59:14|40357.61
10:59:14|40356.81
10:59:15|40359.85
10:59:17|40361.
10:59:17|40362.75
10:59:18|40362.61
10:59:20|40366.01
10:59:21|40368.47
10:59:21|40364.39
10:59:23|40364.
10:59:24|40358.19
10:59:25|40359.49
10:59:26|40364.75
10:59:27|40367.38
10:59:28|40361.8
10:59:29|40361.76
10:59:30|40361.64
10:59:31|40356.05
10:59:32|40354.66
10:59:34|40361.24
10:59:34|40358.82
10:59:35|40359.26
10:59:36|40361.36
10:59:37|40358.2
10:59:38|40367.8
10:59:40|40364.48
10:59:41|40356.9
10:59:42|40356.9
10:59:44|40359.83
10:59:45|40358.01
10:59:46|40354.01
10:59:47|40358.9
10:59:48|40358.9
10:59:50|40360.02
10:59:51|40360.02
10:59:52|40358.78
10:59:52|40365.32
10:59:54|40367.07
10:59:54|40368.13
10:59:55|40368.25
10:59:57|40370.
10:59:57|40367.37
10:59:58|40369.88
11:00:00|40373.82
11:00:00|40377.93
11:00:02|40376.23
11:00:02|40382.01
11:00:04|40386.57
11:00:04|40380.1
11:00:05|40374.39
11:00:06|40373.38
11:00:07|40373.37
11:00:08|40375.55
11:00:09|40381.27
11:00:11|40381.93
11:00:12|40376.34
11:00:13|40375.2
11:00:14|40375.32
11:00:14|40378.66
11:00:15|40383.62
11:00:16|40380.03
11:00:18|40380.5
11:00:18|40378.32
11:00:19|40384.16
11:00:20|40386.95
11:00:21|40386.74
11:00:22|40389.56
11:00:23|40389.19
11:00:25|40389.89
11:00:25|40390.2
11:00:26|40390.06
11:00:27|40389.19
11:00:29|40392.78
11:00:29|40382.49
11:00:30|40380.18
11:00:31|40377.18
11:00:32|40376.69
11:00:34|40372.71
11:00:34|40372.59
11:00:36|40376.51
11:00:37|40375.38
11:00:37|40373.81
11:00:39|40367.32
11:00:40|40358.97
11:00:41|40357.61
11:00:42|40360.45
11:00:43|40360.93
11:00:45|40359.02
11:00:45|40355.85
11:00:46|40357.23
11:00:48|40345.4
11:00:49|40343.38
11:00:50|40341.62
11:00:51|40336.01
11:00:52|40339.14
11:00:53|40334.01
11:00:54|40334.01
11:00:55|40322.66
11:00:56|40324.8
11:00:57|40311.87
11:00:58|40309.03
11:00:59|40306.32
11:01:00|40306.73
11:01:01|40307.99
11:01:02|40313.95
11:01:03|40315.99
11:01:04|40308.75
11:01:05|40310.15
11:01:06|40313.2
11:01:07|40312.38
11:01:08|40313.92
11:01:09|40311.62
11:01:10|40315.87
11:01:11|40316.8
11:01:12|40310.5
11:01:13|40312.34
11:01:14|40313.9
11:01:15|40314.29
11:01:16|40311.8
11:01:17|40312.19
11:01:18|40314.21
11:01:19|40312.49
11:01:20|40309.92
11:01:22|40310.08
11:01:22|40308.27
11:01:24|40305.44
11:01:24|40309.37
11:01:26|40305.75
11:01:26|40305.29
11:01:27|40309.96
11:01:29|40305.49
11:01:30|40296.95
11:01:31|40298.15
11:01:32|40297.83
11:01:33|40299.99
11:01:34|40295.37
11:01:35|40296.05
11:01:36|40294.24
11:01:37|40281.99
11:01:38|40277.64
11:01:39|40279.87
11:01:40|40278.66
11:01:42|40286.41
11:01:42|40278.19
11:01:44|40271.56
11:01:46|40284.44
11:01:47|40282.74
11:01:48|40282.54
11:01:49|40281.88
11:01:49|40279.88
11:01:50|40274.78
11:01:52|40270.01
11:01:52|40271.72
11:01:54|40266.41
11:01:55|40273.99
11:01:56|40271.63
11:01:56|40276.72
11:01:58|40275.09
11:01:59|40274.5
11:02:00|40272.95
11:02:00|40273.01
11:02:02|40274.56
11:02:02|40274.9
11:02:04|40275.11
11:02:04|40272.37
11:02:05|40277.6
11:02:07|40278.59
11:02:07|40275.43
11:02:08|40274.37
11:02:10|40277.42
11:02:11|40277.33
11:02:11|40274.26
11:02:13|40278.5
11:02:14|40275.62
11:02:14|40279.29
11:02:16|40279.41
11:02:17|40278.61
11:02:17|40282.8
11:02:19|40283.74
11:02:19|40277.54
11:02:21|40280.67
11:02:22|40270.34
11:02:23|40268.24
11:02:24|40264.76
11:02:25|40267.97
11:02:26|40269.67
11:02:27|40266.29
11:02:28|40264.96
11:02:29|40269.99
11:02:30|40269.69
11:02:31|40268.
11:02:32|40265.1
11:02:33|40259.39
11:02:34|40259.69
11:02:35|40256.67
11:02:36|40255.71
11:02:37|40258.17
11:02:38|40256.99
11:02:39|40257.64
11:02:40|40259.86
11:02:41|40261.73
11:02:43|40259.59
11:02:43|40256.76
11:02:45|40259.02
11:02:46|40257.14
11:02:47|40269.86
11:02:48|40263.54
11:02:49|40262.3
11:02:50|40267.99
11:02:52|40268.1
11:02:52|40266.24
11:02:53|40273.99
11:02:55|40275.26
11:02:55|40277.37
11:02:56|40282.05
11:02:57|40281.76
11:02:58|40282.68
11:02:59|40280.17
11:03:00|40284.
11:03:01|40281.37
11:03:03|40283.95
11:03:03|40281.97
11:03:04|40283.83
11:03:05|40282.62
11:03:06|40287.21
11:03:07|40288.18
11:03:09|40290.
11:03:10|40289.81
11:03:10|40287.99
11:03:11|40290.
11:03:13|40294.
11:03:13|40294.76
11:03:14|40297.21
11:03:15|40299.69
11:03:16|40299.99
11:03:17|40296.5
11:03:19|40292.43
11:03:19|40299.96
11:03:20|40299.65
11:03:21|40298.96
11:03:22|40300.
11:03:23|40297.99
11:03:24|40303.99
11:03:25|40305.99
11:03:27|40305.26
11:03:28|40306.72
11:03:28|40305.99
11:03:29|40306.07
11:03:31|40305.66
11:03:31|40307.52
11:03:33|40301.09
11:03:33|40284.41
11:03:34|40284.64
11:03:35|40293.56
11:03:36|40290.28
11:03:38|40295.41
11:03:38|40297.04
11:03:39|40293.46
11:03:40|40289.81
11:03:43|40291.08
11:03:43|40288.18
11:03:44|40289.67
11:03:46|40292.01
11:03:47|40290.1
11:03:48|40292.8
11:03:49|40291.26
11:03:50|40282.07
11:03:50|40285.1
11:03:51|40289.45
11:03:53|40283.7
11:03:54|40282.63
11:03:55|40281.43
11:03:56|40281.85
11:03:56|40281.83
11:03:58|40278.07
11:03:59|40282.8
11:03:59|40283.73
11:04:01|40283.73
11:04:02|40283.16
11:04:03|40285.57
11:04:04|40287.47
11:04:05|40290.96
11:04:05|40284.51
11:04:06|40286.87
11:04:08|40284.93
11:04:09|40286.56
11:04:10|40286.99
11:04:11|40288.2
11:04:12|40289.53
11:04:12|40285.42
11:04:14|40289.19
11:04:15|40289.59
11:04:15|40291.83
11:04:17|40286.04
11:04:18|40290.99
11:04:19|40277.
11:04:20|40275.25
11:04:21|40273.9
11:04:22|40275.35
11:04:23|40275.47
11:04:24|40272.49
11:04:25|40271.96
11:04:26|40274.74
11:04:27|40282.76
11:04:28|40279.73
11:04:29|40280.36
11:04:30|40281.87
11:04:31|40279.63
11:04:32|40276.71
11:04:33|40281.01
11:04:34|40276.96
11:04:35|40279.06
11:04:36|40272.9
11:04:37|40276.56
11:04:38|40276.51
11:04:39|40281.73
11:04:40|40275.72
11:04:41|40275.71
11:04:42|40277.99
11:04:44|40281.43
11:04:44|40270.33
11:04:46|40267.92
11:04:47|40265.41
11:04:48|40263.7
11:04:49|40262.32
11:04:49|40261.55
11:04:51|40260.14
11:04:52|40256.53
11:04:53|40258.28
11:04:55|40261.65
11:04:56|40263.17
11:04:56|40261.95
11:04:58|40261.98
11:04:58|40261.84
11:05:00|40265.08
11:05:00|40266.59
11:05:02|40262.86
11:05:03|40262.42
11:05:04|40265.24
11:05:05|40263.49
11:05:05|40263.93
11:05:06|40259.12
11:05:07|40254.66
11:05:09|40260.69
11:05:10|40258.4
11:05:10|40254.56
11:05:11|40267.25
11:05:13|40263.86
11:05:14|40263.56
11:05:14|40269.04
11:05:15|40272.12
11:05:16|40278.18
11:05:17|40273.01
11:05:18|40272.3
11:05:20|40273.66
11:05:21|40272.88
11:05:22|40269.51
11:05:23|40270.28
11:05:24|40271.23
11:05:25|40270.78
11:05:26|40269.48
11:05:27|40264.43
11:05:29|40266.63
11:05:29|40244.17
11:05:30|40243.86
11:05:31|40245.26
11:05:32|40240.14
11:05:33|40244.88
11:05:34|40245.97
11:05:35|40246.58
11:05:37|40248.47
11:05:38|40248.47
11:05:38|40248.21
11:05:39|40248.5
11:05:40|40248.9
11:05:42|40258.45
11:05:42|40258.77
11:05:44|40259.73
11:05:44|40256.26
11:05:46|40259.41
11:05:47|40258.75
11:05:48|40258.75
11:05:49|40258.81
11:05:50|40260.4
11:05:50|40256.74
11:05:52|40248.01
11:05:53|40251.27
11:05:54|40251.02
11:05:55|40251.53
11:05:55|40250.8
11:05:57|40251.83
11:05:57|40251.83
11:05:58|40256.01
11:06:00|40254.97
11:06:01|40257.39
11:06:03|40256.67
11:06:04|40256.09
11:06:05|40259.61
11:06:05|40262.86
11:06:07|40260.
11:06:08|40256.59
11:06:08|40250.24
11:06:09|40247.86
11:06:11|40247.55
11:06:11|40247.73
11:06:12|40246.53
11:06:14|40247.39
11:06:15|40247.68
11:06:15|40247.92
11:06:16|40257.9
11:06:17|40260.
11:06:18|40263.83
11:06:19|40263.43
11:06:21|40264.08
11:06:22|40259.13
11:06:22|40258.16
11:06:24|40258.12
11:06:25|40257.05
11:06:25|40255.14
11:06:26|40259.99
11:06:28|40257.51
11:06:28|40260.89
11:06:29|40259.18
11:06:31|40256.64
11:06:32|40258.45
11:06:32|40260.19
11:06:33|40261.04
11:06:34|40266.02
11:06:35|40267.93
11:06:37|40264.89
11:06:37|40265.44
11:06:39|40266.11
11:06:40|40264.31
11:06:40|40262.
11:06:42|40259.82
11:06:43|40261.58
11:06:44|40260.02
11:06:46|40262.9
11:06:47|40264.31
11:06:48|40269.67
11:06:49|40268.19
11:06:50|40267.93
11:06:51|40263.7
11:06:53|40261.74
11:06:53|40258.
11:06:54|40256.05
11:06:56|40256.35
11:06:57|40261.45
11:06:58|40259.08
11:06:59|40263.01
11:06:59|40260.57
11:07:01|40265.48
11:07:01|40265.49
11:07:02|40267.22
11:07:03|40268.32
11:07:05|40271.88
11:07:05|40269.42
11:07:06|40270.98
11:07:08|40273.99
11:07:08|40278.52
11:07:09|40280.67
11:07:10|40280.51
11:07:11|40275.88
11:07:12|40271.18
11:07:13|40277.73
11:07:15|40279.14
11:07:16|40281.34
11:07:16|40282.51
11:07:17|40287.93
11:07:19|40283.06
11:07:20|40284.66
11:07:21|40285.88
11:07:22|40287.
11:07:22|40286.97
11:07:23|40286.45
11:07:25|40280.47
11:07:26|40272.49
11:07:27|40275.06
11:07:28|40274.37
11:07:29|40274.62
11:07:30|40276.43
11:07:31|40276.03
11:07:32|40278.67
11:07:33|40277.11
11:07:33|40277.61
11:07:34|40275.06
11:07:36|40274.96
11:07:37|40272.1
11:07:38|40268.
11:07:39|40268.02
11:07:40|40268.01
11:07:41|40264.12
11:07:42|40262.16
11:07:43|40270.18
11:07:44|40276.11
11:07:45|40274.4
11:07:46|40273.63
11:07:48|40277.72
11:07:49|40277.34
11:07:49|40274.92
11:07:51|40275.74
11:07:52|40289.44
11:07:54|40282.16
11:07:54|40279.68
11:07:56|40280.09
11:07:57|40280.26
11:07:58|40273.75
11:07:59|40272.02
11:08:00|40272.02
11:08:02|40275.34
11:08:03|40270.25
11:08:03|40260.57
11:08:04|40267.92
11:08:06|40266.63
11:08:06|40268.25
11:08:07|40269.5
11:08:08|40267.91
11:08:09|40263.45
11:08:10|40262.01
11:08:12|40261.63
11:08:12|40263.3
11:08:13|40261.75
11:08:15|40261.85
11:08:15|40260.67
11:08:16|40259.79
11:08:17|40262.71
11:08:18|40263.99
11:08:20|40270.01
11:08:20|40266.27
11:08:22|40269.67
11:08:23|40272.98
11:08:23|40270.19
11:08:24|40264.61
11:08:26|40269.55
11:08:26|40268.36
11:08:28|40270.44
11:08:28|40269.73
11:08:29|40269.73
11:08:30|40269.86
11:08:31|40267.95
11:08:32|40265.01
11:08:33|40263.01
11:08:34|40262.07
11:08:36|40260.21
11:08:37|40262.3
11:08:38|40264.5
11:08:39|40263.26
11:08:39|40263.47
11:08:41|40265.6
11:08:41|40257.98
11:08:43|40258.
11:08:44|40257.88
11:08:45|40258.
11:08:46|40245.
11:08:47|40247.57
11:08:48|40246.
11:08:49|40246.48
11:08:51|40247.02
11:08:51|40253.73
11:08:53|40246.
11:08:54|40248.58
11:08:55|40246.89
11:08:56|40248.88
11:08:57|40246.75
11:08:58|40245.87
11:08:59|40247.47
11:08:59|40249.01
11:09:01|40246.12
11:09:02|40246.
11:09:03|40244.95
11:09:03|40243.24
11:09:04|40241.15
11:09:06|40240.
11:09:07|40234.36
11:09:08|40236.89
11:09:08|40237.54
11:09:10|40237.39
11:09:11|40239.51
11:09:12|40232.44
11:09:13|40235.52
11:09:14|40222.9
11:09:15|40224.41
11:09:16|40226.96
11:09:20|40227.1
11:09:21|40226.11
11:09:22|40222.37
11:09:23|40225.14
11:09:23|40224.46
11:09:25|40224.78
11:09:26|40221.82
11:09:27|40221.69
11:09:28|40221.63
11:09:29|40222.13
11:09:30|40220.37
11:09:31|40221.33
11:09:32|40217.83
11:09:33|40217.59
11:09:34|40212.65
11:09:35|40213.75
11:09:36|40212.96
11:09:37|40213.01
11:09:38|40208.04
11:09:39|40210.94
11:09:40|40209.94
11:09:41|40223.42
11:09:42|40222.15
11:09:43|40221.39
11:09:44|40226.96
11:09:45|40233.41
11:09:46|40235.11
11:09:47|40235.92
11:09:49|40248.
11:09:50|40243.4
11:09:51|40247.
11:09:52|40247.
11:09:52|40247.12
11:09:54|40249.9
11:09:55|40249.38
11:09:56|40245.8
11:09:57|40247.99
11:09:58|40246.04
11:09:59|40247.43
11:10:00|40247.8
11:10:01|40249.9
11:10:02|40247.79
11:10:03|40247.69
11:10:04|40240.12
11:10:05|40241.99
11:10:06|40237.28
11:10:07|40241.69
11:10:09|40243.48
11:10:09|40241.88
11:10:10|40237.67
11:10:12|40243.36
11:10:12|40249.85
11:10:14|40250.63
11:10:14|40253.07
11:10:16|40242.74
11:10:17|40243.47
11:10:17|40243.47
11:10:19|40242.19
11:10:19|40234.47
11:10:20|40234.47
11:10:21|40231.65
11:10:22|40232.7
11:10:23|40233.69
11:10:24|40233.55
11:10:25|40236.16
11:10:26|40220.39
11:10:28|40222.
11:10:28|40222.
11:10:30|40215.36
11:10:31|40217.88
11:10:31|40219.87
11:10:33|40217.99
11:10:33|40222.
11:10:34|40219.48
11:10:36|40223.02
11:10:37|40223.02
11:10:38|40229.88
11:10:39|40226.32
11:10:40|40227.92
11:10:40|40229.06
11:10:42|40226.98
11:10:43|40229.06
11:10:44|40231.23
11:10:44|40227.94
11:10:46|40230.52
11:10:47|40231.64
11:10:48|40230.
11:10:48|40232.
11:10:50|40234.99
11:10:51|40233.26
11:10:51|40237.63
11:10:53|40237.63
11:10:54|40240.19
11:10:56|40247.24
11:10:57|40247.88
11:10:57|40249.52
11:10:58|40250.27
11:11:00|40251.98
11:11:01|40251.87
11:11:03|40246.5
11:11:03|40244.3
11:11:05|40244.3
11:11:05|40243.89
11:11:07|40243.9
11:11:08|40241.15
11:11:08|40237.08
11:11:09|40237.98
11:11:10|40237.21
11:11:12|40237.04
11:11:13|40232.89
11:11:14|40235.19
11:11:15|40235.32
11:11:15|40243.19
11:11:17|40243.19
11:11:19|40241.67
11:11:20|40243.16
11:11:20|40245.99
11:11:22|40245.41
11:11:22|40243.44
11:11:24|40242.62
11:11:24|40247.86
11:11:25|40252.72
11:11:26|40249.54
11:11:28|40247.31
11:11:28|40247.98
11:11:29|40248.
11:11:30|40245.35
11:11:32|40248.92
11:11:33|40245.96
11:11:34|40245.99
11:11:35|40246.75
11:11:36|40242.91
11:11:37|40244.99
11:11:37|40244.99
11:11:39|40244.1
11:11:39|40251.99
11:11:41|40251.99
11:11:41|40254.
11:11:43|40254.
11:11:44|40249.99
11:11:45|40250.14
11:11:46|40251.59
11:11:46|40251.59
11:11:47|40255.5
11:11:49|40256.44
11:11:51|40261.41
11:11:52|40260.73
11:11:53|40252.69
11:11:54|40254.
11:11:55|40255.88
11:11:56|40256.02
11:11:57|40254.4
11:11:58|40252.69
11:11:59|40252.35
11:12:00|40258.5
11:12:01|40255.
11:12:02|40258.48
11:12:03|40259.9
11:12:04|40260.19
11:12:04|40261.25
11:12:06|40262.89
11:12:07|40260.27
11:12:07|40260.27
11:12:09|40264.
11:12:10|40263.4
11:12:11|40263.95
11:12:12|40267.2
11:12:13|40266.15
11:12:14|40259.98
11:12:15|40261.21
11:12:16|40260.72
11:12:17|40261.
11:12:18|40261.13
11:12:19|40260.85
11:12:20|40264.43
11:12:21|40264.43
11:12:22|40264.43
11:12:23|40262.56
11:12:25|40264.43
11:12:26|40264.43
11:12:27|40264.9
11:12:28|40260.01
11:12:29|40263.02
11:12:30|40258.86
11:12:31|40262.31
11:12:32|40261.
11:12:32|40260.88
11:12:34|40261.37
11:12:35|40259.75
11:12:35|40261.42
11:12:37|40261.87
11:12:37|40261.99
11:12:38|40262.63
11:12:40|40263.02
11:12:41|40265.04
11:12:42|40265.04
11:12:43|40263.85
11:12:44|40260.13
11:12:45|40260.95
11:12:46|40263.02
11:12:47|40263.01
11:12:48|40261.8
11:12:49|40263.52
11:12:50|40261.81
11:12:52|40257.95
11:12:53|40260.61
11:12:53|40264.58
11:12:55|40262.61
11:12:56|40262.9
11:12:56|40262.9
11:12:58|40262.9
11:12:59|40258.42
11:13:00|40258.42
11:13:01|40263.02
11:13:02|40263.02
11:13:03|40263.82
11:13:04|40264.46
11:13:04|40262.43
11:13:07|40267.35
11:13:08|40266.34
11:13:09|40274.29
11:13:10|40270.08
11:13:10|40271.98
11:13:11|40273.03
11:13:13|40270.5
11:13:13|40270.57
11:13:15|40269.5
11:13:15|40270.51
11:13:16|40271.06
11:13:17|40270.86
11:13:18|40271.59
11:13:20|40273.73
11:13:21|40271.46
11:13:22|40271.98
11:13:23|40271.98
11:13:24|40272.93
11:13:25|40272.8
11:13:25|40270.5
11:13:27|40270.5
11:13:27|40270.52
11:13:29|40269.64
11:13:29|40269.64
11:13:30|40258.34
11:13:31|40259.63
11:13:33|40254.8
11:13:33|40259.25
11:13:35|40259.25
11:13:35|40255.53
11:13:37|40251.64
11:13:37|40252.88
11:13:38|40252.88
11:13:40|40251.9
11:13:40|40251.9
11:13:42|40254.51
11:13:43|40252.83
11:13:44|40252.44
11:13:44|40254.69
11:13:45|40257.85
11:13:46|40255.38
11:13:47|40255.38
11:13:48|40255.38
11:13:49|40251.45
11:13:50|40251.45
11:13:52|40253.3
11:13:53|40253.3
11:13:53|40252.65
11:13:55|40252.38
11:13:55|40252.92
11:13:56|40252.92
11:13:58|40254.91
11:13:59|40254.91
11:14:00|40257.99
11:14:01|40263.15
11:14:02|40265.15
11:14:03|40263.15
11:14:04|40263.13
11:14:05|40263.88
11:14:06|40258.02
11:14:07|40258.
11:14:08|40261.23
11:14:09|40260.81
11:14:10|40260.48
11:14:11|40256.6
11:14:12|40257.7
11:14:14|40259.9
11:14:14|40263.9
11:14:15|40262.45
11:14:17|40216.47
11:14:18|40215.98
11:14:19|40205.79
11:14:19|40199.98
11:14:21|40194.09
11:14:21|40195.82
11:14:23|40192.01
11:14:24|40183.86
11:14:25|40188.72
11:14:26|40188.64
11:14:27|40186.66
11:14:28|40189.17
11:14:29|40186.
11:14:30|40188.56
11:14:31|40186.27
11:14:32|40182.61
11:14:33|40184.46
11:14:34|40193.62
11:14:35|40194.8
11:14:36|40195.33
11:14:37|40194.39
11:14:38|40194.39
11:14:39|40199.77
11:14:40|40203.32
11:14:41|40203.32
11:14:42|40203.44
11:14:43|40204.23
11:14:44|40200.01
11:14:45|40207.01
11:14:46|40208.35
11:14:47|40209.
11:14:48|40209.09
11:14:49|40209.34
11:14:50|40206.82
11:14:51|40209.32
11:14:52|40205.49
11:14:53|40208.7
11:14:54|40209.32
11:14:55|40209.32
11:14:57|40209.76
11:14:58|40209.87
11:14:58|40207.65
11:14:59|40211.77
11:15:01|40214.14
11:15:02|40216.13
11:15:03|40216.69
11:15:04|40219.63
11:15:05|40215.02
11:15:07|40214.62
11:15:07|40216.41
11:15:08|40219.02
11:15:10|40219.42
11:15:11|40220.25
11:15:11|40222.6
11:15:13|40225.61
11:15:14|40223.02
11:15:15|40220.16
11:15:16|40219.14
11:15:18|40219.14
11:15:18|40227.29
11:15:19|40229.75
11:15:20|40229.53
11:15:21|40229.91
11:15:23|40231.65
11:15:23|40231.45
11:15:25|40232.49
11:15:26|40237.76
11:15:27|40231.06
11:15:27|40236.
11:15:29|40234.65
11:15:29|40236.82
11:15:30|40238.94
11:15:31|40237.64
11:15:32|40241.75
11:15:33|40239.8
11:15:34|40240.
11:15:36|40238.02
11:15:36|40244.23
11:15:37|40243.99
11:15:39|40245.99
11:15:40|40243.38
11:15:40|40243.38
11:15:41|40243.38
11:15:43|40243.38
11:15:43|40257.91
11:15:44|40251.53
11:15:45|40242.01
11:15:46|40239.06
11:15:48|40244.12
11:15:48|40241.98
11:15:49|40246.13
11:15:51|40244.69
11:15:51|40240.2
11:15:52|40245.55
11:15:53|40244.54
11:15:55|40233.55
11:15:57|40230.88
11:15:57|40227.59
11:15:59|40228.58
11:16:00|40227.44
11:16:00|40225.15
11:16:01|40229.6
11:16:02|40223.56
11:16:04|40228.2
11:16:05|40224.01
11:16:06|40219.91
11:16:07|40222.76
11:16:08|40220.47
11:16:09|40222.83
11:16:10|40221.18
11:16:11|40223.53
11:16:12|40220.87
11:16:13|40222.18
11:16:14|40221.65
11:16:15|40224.01
11:16:16|40227.75
11:16:17|40225.93
11:16:18|40228.91
11:16:19|40222.98
11:16:20|40225.85
11:16:21|40225.57
11:16:23|40223.86
11:16:23|40221.01
11:16:25|40215.93
11:16:25|40215.
11:16:27|40219.77
11:16:28|40219.77
11:16:30|40214.27
11:16:31|40214.8
11:16:32|40213.21
11:16:32|40210.07
11:16:33|40206.
11:16:35|40209.43
11:16:35|40209.44
11:16:36|40207.22
11:16:37|40207.78
11:16:38|40207.15
11:16:39|40204.91
11:16:40|40201.77
11:16:41|40203.02
11:16:42|40206.62
11:16:43|40200.97
11:16:44|40199.01
11:16:46|40203.36
11:16:46|40203.36
11:16:47|40199.8
11:16:49|40213.33
11:16:49|40208.64
11:16:51|40209.12
11:16:52|40208.73
11:16:52|40210.22
11:16:53|40210.22
11:16:55|40213.52
11:16:55|40214.9
11:16:57|40208.29
11:16:58|40211.08
11:16:59|40213.59
11:17:00|40211.5
11:17:01|40211.77
11:17:02|40211.62
11:17:03|40211.63
11:17:04|40211.67
11:17:06|40211.5
11:17:06|40207.8
11:17:08|40205.99
11:17:09|40204.95
11:17:10|40204.94
11:17:10|40203.82
11:17:11|40203.68
11:17:13|40202.21
11:17:13|40194.12
11:17:15|40196.17
11:17:16|40201.9
11:17:17|40205.19
11:17:18|40207.85
11:17:19|40204.4
11:17:19|40204.85
11:17:20|40203.06
11:17:22|40204.52
11:17:24|40191.89
11:17:25|40190.98
11:17:25|40195.81
11:17:26|40191.04
11:17:28|40192.03
11:17:28|40189.02
11:17:29|40185.01
11:17:30|40188.25
11:17:31|40189.16
11:17:33|40188.69
11:17:34|40189.12
11:17:35|40186.85
11:17:36|40188.32
11:17:36|40189.36
11:17:38|40189.14
11:17:39|40189.99
11:17:40|40189.83
11:17:41|40192.19
11:17:42|40191.46
11:17:44|40193.04
11:17:44|40189.38
11:17:45|40189.26
11:17:46|40187.69
11:17:47|40189.71
11:17:48|40194.39
11:17:49|40200.01
11:17:50|40195.39
11:17:51|40196.93
11:17:52|40196.36
11:17:54|40196.55
11:17:54|40194.84
11:17:56|40198.26
11:17:57|40195.95
11:17:57|40190.71
11:17:59|40185.
11:17:59|40186.37
11:18:01|40185.54
11:18:02|40187.73
11:18:03|40187.5
11:18:03|40185.47
11:18:05|40185.87
11:18:06|40180.63
11:18:07|40179.35
11:18:08|40181.26
11:18:09|40170.76
11:18:10|40160.83
11:18:11|40165.37
11:18:12|40166.13
11:18:13|40164.97
11:18:14|40167.9
11:18:15|40165.15
11:18:16|40165.8
11:18:18|40165.
11:18:18|40160.11
11:18:19|40168.56
11:18:21|40165.13
11:18:21|40165.92
11:18:22|40167.8
11:18:23|40164.37
11:18:24|40164.37
11:18:25|40168.01
11:18:26|40169.3
11:18:28|40166.39
11:18:28|40167.01
11:18:29|40167.14
11:18:30|40171.42
11:18:32|40173.05
11:18:32|40173.65
11:18:33|40173.65
11:18:35|40179.73
11:18:36|40180.11
11:18:36|40182.75
11:18:37|40184.01
11:18:38|40187.98
11:18:40|40184.6
11:18:40|40193.71
11:18:41|40191.96
11:18:42|40192.23
11:18:43|40184.25
11:18:45|40189.92
11:18:46|40189.39
11:18:46|40190.42
11:18:48|40189.36
11:18:48|40183.23
11:18:49|40185.16
11:18:50|40183.17
11:18:51|40176.63
11:18:52|40178.19
11:18:53|40177.1
11:18:54|40183.95
11:18:55|40185.63
11:18:57|40186.88
11:18:58|40188.47
11:18:59|40193.2
11:19:01|40188.57
11:19:01|40188.68
11:19:02|40180.6
11:19:03|40182.82
11:19:05|40186.64
11:19:06|40188.56
11:19:07|40189.12
11:19:08|40180.41
11:19:08|40180.41
11:19:09|40192.6
11:19:10|40190.07
11:19:12|40187.87
11:19:13|40181.89
11:19:13|40179.51
11:19:15|40179.63
11:19:16|40183.92
11:19:16|40183.92
11:19:17|40183.98
11:19:19|40189.96
11:19:20|40192.14
11:19:21|40190.59
11:19:21|40191.91
11:19:23|40190.96
11:19:24|40195.99
11:19:25|40199.82
11:19:26|40203.47
11:19:27|40204.56
11:19:28|40202.95
11:19:29|40197.25
11:19:30|40198.4
11:19:31|40194.95
11:19:32|40190.87
11:19:33|40193.77
11:19:34|40193.3
11:19:35|40193.87
11:19:36|40200.01
11:19:37|40197.99
11:19:38|40197.99
11:19:39|40197.98
11:19:40|40203.36
11:19:42|40202.
11:19:42|40206.
11:19:43|40203.48
11:19:45|40201.18
11:19:45|40203.99
11:19:46|40203.54
11:19:48|40205.21
11:19:48|40205.21
11:19:50|40206.01
11:19:50|40204.33
11:19:51|40207.89
11:19:52|40205.35
11:19:53|40205.35
11:19:54|40203.23
11:19:56|40203.23
11:19:56|40208.88
11:19:58|40202.87
11:19:59|40206.38
11:20:01|40203.65
11:20:02|40206.54
11:20:03|40206.42
11:20:04|40208.5
11:20:05|40202.87
11:20:06|40202.15
11:20:07|40200.06
11:20:08|40203.09
11:20:09|40200.13
11:20:10|40192.16
11:20:11|40194.85
11:20:12|40195.43
11:20:13|40205.68
11:20:14|40205.83
11:20:15|40210.04
11:20:16|40213.58
11:20:17|40210.03
11:20:18|40213.68
11:20:19|40214.69
11:20:20|40210.
11:20:21|40212.41
11:20:22|40216.84
11:20:23|40216.09
11:20:24|40219.3
11:20:25|40219.66
11:20:26|40218.26
11:20:27|40219.26
11:20:28|40220.17
11:20:29|40223.4
11:20:30|40222.54
11:20:31|40227.15
11:20:32|40223.79
11:20:33|40223.18
11:20:34|40221.74
11:20:35|40220.67
11:20:36|40224.9
11:20:38|40225.28
11:20:38|40224.89
11:20:40|40226.28
11:20:41|40226.41
11:20:41|40228.02
11:20:42|40221.45
11:20:43|40223.61
11:20:44|40221.98
11:20:46|40220.52
11:20:46|40220.52
11:20:47|40223.37
11:20:48|40223.45
11:20:49|40225.17
11:20:50|40222.02
11:20:51|40220.92
11:20:52|40225.23
11:20:54|40226.42
11:20:54|40224.75
11:20:56|40226.9
11:20:57|40225.29
11:20:58|40225.99
11:21:00|40227.22
11:21:01|40226.08
11:21:02|40228.25
11:21:03|40232.
11:21:04|40228.25
11:21:05|40227.3
11:21:07|40227.06
11:21:07|40228.42
11:21:09|40227.97
11:21:10|40227.97
11:21:11|40226.49
11:21:11|40229.47
11:21:13|40230.36
11:21:13|40231.06
11:21:15|40231.24
11:21:16|40230.37
11:21:16|40230.49
11:21:17|40231.92
11:21:18|40228.12
11:21:20|40227.62
11:21:21|40224.95
11:21:22|40224.95
11:21:23|40224.95
11:21:24|40225.29
11:21:26|40225.29
11:21:26|40218.19
11:21:28|40218.07
11:21:29|40209.69
11:21:30|40216.15
11:21:31|40218.9
11:21:32|40218.9
11:21:32|40224.26
11:21:34|40225.
11:21:35|40230.37
11:21:36|40228.87
11:21:37|40226.68
11:21:38|40230.59
11:21:39|40232.
11:21:40|40230.04
11:21:41|40230.04
11:21:42|40230.04
11:21:43|40229.18
11:21:44|40227.08
11:21:45|40233.03
11:21:46|40233.7
11:21:47|40233.85
11:21:48|40230.85
11:21:49|40228.71
11:21:50|40229.76
11:21:51|40231.79
11:21:52|40224.39
11:21:53|40225.65
11:21:54|40221.13
11:21:55|40219.31
11:21:56|40221.14
11:21:57|40221.15
11:21:58|40220.8
11:21:59|40221.78
11:22:00|40224.
11:22:01|40220.39
11:22:03|40221.38
11:22:03|40224.
11:22:04|40224.
11:22:05|40221.65
11:22:07|40218.21
11:22:08|40221.64
11:22:09|40220.72
11:22:09|40222.55
11:22:10|40223.82
11:22:11|40219.44
11:22:13|40220.24
11:22:13|40219.45
11:22:15|40218.83
11:22:16|40218.83
11:22:17|40221.6
11:22:18|40220.19
11:22:19|40219.87
11:22:20|40218.19
11:22:21|40217.23
11:22:22|40210.19
11:22:23|40211.45
11:22:24|40219.3
11:22:25|40215.08
11:22:26|40215.08
11:22:27|40213.03
11:22:28|40213.03
11:22:29|40214.28
11:22:30|40213.03
11:22:31|40213.03
11:22:32|40217.19
11:22:33|40219.78
11:22:34|40220.26
11:22:35|40221.68
11:22:36|40223.87
11:22:37|40218.62
11:22:38|40219.5
11:22:39|40221.63
11:22:40|40221.63
11:22:41|40225.13
11:22:42|40223.93
11:22:43|40224.49
11:22:44|40228.19
11:22:46|40224.72
11:22:47|40222.93
11:22:48|40222.13
11:22:49|40224.43
11:22:50|40223.13
11:22:51|40223.13
11:22:52|40223.48
11:22:53|40223.48
11:22:54|40223.48
11:22:55|40224.8
11:22:56|40223.21
11:22:57|40223.88
11:22:58|40222.8
11:22:59|40220.73
11:23:00|40220.74
11:23:02|40214.01
11:23:02|40218.29
11:23:04|40218.42
11:23:04|40217.78
11:23:06|40217.03
11:23:07|40221.65
11:23:08|40223.16
11:23:09|40225.13
11:23:11|40224.85
11:23:12|40225.78
11:23:13|40223.27
11:23:13|40219.31
11:23:14|40222.25
11:23:16|40222.06
11:23:16|40222.06
11:23:18|40220.77
11:23:18|40220.74
11:23:20|40225.41
11:23:21|40225.39
11:23:22|40225.46
11:23:23|40220.9
11:23:24|40225.87
11:23:25|40225.87
11:23:26|40223.31
11:23:27|40223.43
11:23:28|40226.43
11:23:29|40226.
11:23:30|40226.
11:23:31|40221.79
11:23:32|40224.55
11:23:33|40225.88
11:23:34|40226.06
11:23:35|40227.64
11:23:36|40225.29
11:23:37|40226.76
11:23:38|40228.64
11:23:39|40227.7
11:23:40|40230.
11:23:41|40230.
11:23:42|40227.68
11:23:43|40227.68
11:23:44|40230.
11:23:45|40228.39
11:23:46|40231.
11:23:47|40231.
11:23:48|40229.64
11:23:49|40229.32
11:23:50|40225.23
11:23:51|40225.23
11:23:52|40227.23
11:23:53|40227.38
11:23:54|40226.72
11:23:55|40230.87
11:23:56|40231.51
11:23:57|40231.53
11:23:58|40231.53
11:23:59|40230.04
11:24:00|40228.87
11:24:01|40230.47
11:24:03|40230.81
11:24:04|40229.38
11:24:05|40228.04
11:24:06|40226.9
11:24:07|40229.7
11:24:08|40229.7
11:24:08|40227.39
11:24:10|40224.62
11:24:11|40229.99
11:24:12|40228.13
11:24:13|40228.53
11:24:14|40228.01
11:24:15|40231.29
11:24:16|40233.3
11:24:17|40231.73
11:24:18|40230.29
11:24:19|40230.29
11:24:20|40232.98
11:24:21|40236.68
11:24:22|40233.89
11:24:23|40233.89
11:24:24|40233.79
11:24:25|40233.5
11:24:26|40236.55
11:24:27|40237.12
11:24:28|40235.11
11:24:29|40235.11
11:24:30|40235.11
11:24:31|40240.
11:24:32|40237.3
11:24:34|40236.13
11:24:34|40236.12
11:24:36|40237.75
11:24:36|40239.3
11:24:38|40236.64
11:24:38|40237.75
11:24:39|40232.24
11:24:40|40232.59
11:24:41|40228.58
11:24:43|40228.86
11:24:43|40231.37
11:24:44|40228.53
11:24:45|40228.66
11:24:46|40234.92
11:24:48|40234.26
11:24:48|40233.15
11:24:50|40234.16
11:24:51|40235.17
11:24:51|40235.17
11:24:53|40252.71
11:24:53|40251.43
11:24:55|40255.87
11:24:55|40250.66
11:24:56|40252.37
11:24:57|40254.64
11:24:58|40257.62
11:24:59|40253.08
11:25:01|40252.3
11:25:01|40250.47
11:25:02|40250.59
11:25:04|40241.79
11:25:06|40237.98
11:25:06|40228.3
11:25:08|40226.96
11:25:08|40233.35
11:25:09|40229.62
11:25:11|40229.94
11:25:11|40231.82
11:25:12|40231.81
11:25:13|40230.46
11:25:15|40232.96
11:25:16|40236.
11:25:16|40242.97
11:25:17|40234.66
11:25:19|40234.67
11:25:20|40235.98
11:25:21|40234.89
11:25:22|40233.64
11:25:23|40233.64
11:25:24|40233.64
11:25:25|40234.69
11:25:26|40237.63
11:25:27|40239.85
11:25:28|40236.73
11:25:29|40236.72
11:25:30|40238.79
11:25:31|40239.05
11:25:32|40238.25
11:25:33|40234.84
11:25:34|40239.73
11:25:35|40239.03
11:25:36|40243.99
11:25:37|40242.35
11:25:38|40243.69
11:25:39|40245.03
11:25:40|40247.97
11:25:41|40245.71
11:25:42|40247.85
11:25:43|40246.74
11:25:44|40246.28
11:25:45|40246.26
11:25:46|40244.53
11:25:47|40245.36
11:25:48|40247.68
11:25:49|40246.15
11:25:50|40247.01
11:25:51|40245.62
11:25:53|40246.58
11:25:53|40247.99
11:25:55|40248.78
11:25:55|40249.11
11:25:57|40252.
11:25:58|40249.49
11:25:59|40248.24
11:26:00|40245.96
11:26:01|40243.18
11:26:02|40244.16
11:26:03|40245.75
11:26:04|40245.31
11:26:05|40236.01
11:26:06|40237.41
11:26:07|40238.11
11:26:08|40238.11
11:26:09|40238.16
11:26:10|40240.42
11:26:11|40238.15
11:26:13|40235.81
11:26:13|40234.63
11:26:14|40234.63
11:26:16|40234.62
11:26:17|40235.45
11:26:18|40236.09
11:26:19|40236.09
11:26:20|40238.17
11:26:21|40237.91
11:26:22|40245.98
11:26:23|40245.99
11:26:24|40245.75
11:26:25|40245.75
11:26:26|40248.92
11:26:27|40248.92
11:26:27|40245.16
11:26:29|40245.93
11:26:30|40245.93
11:26:30|40244.21
11:26:32|40239.87
11:26:32|40236.71
11:26:34|40235.99
11:26:35|40235.98
11:26:35|40235.
11:26:37|40234.23
11:26:38|40236.86
11:26:39|40237.06
11:26:40|40237.18
11:26:41|40236.02
11:26:42|40235.72
11:26:43|40237.08
11:26:44|40233.21
11:26:46|40235.77
11:26:46|40236.12
11:26:48|40236.12
11:26:48|40237.72
11:26:50|40239.43
11:26:51|40236.96
11:26:51|40236.23
11:26:52|40236.49
11:26:53|40235.32
11:26:54|40235.69
11:26:55|40239.25
11:26:56|40239.25
11:26:57|40234.94
11:26:59|40237.01
11:27:00|40237.13
11:27:00|40234.35
11:27:01|40233.
11:27:02|40226.31
11:27:04|40233.01
11:27:04|40235.67
11:27:07|40236.43
11:27:08|40235.34
11:27:09|40236.3
11:27:09|40235.21
11:27:10|40236.75
11:27:11|40237.62
11:27:13|40238.55
11:27:13|40238.29
11:27:14|40236.09
11:27:15|40238.42
11:27:17|40238.42
11:27:17|40236.97
11:27:19|40238.61
11:27:20|40241.1
11:27:20|40237.33
11:27:22|40239.64
11:27:22|40239.64
11:27:24|40236.71
11:27:25|40238.6
11:27:25|40238.6
11:27:26|40237.34
11:27:28|40237.34
11:27:28|40237.68
11:27:29|40237.68
11:27:30|40237.68
11:27:31|40240.05
11:27:32|40240.05
11:27:34|40240.05
11:27:35|40240.05
11:27:36|40236.14
11:27:36|40238.9
11:27:37|40238.89
11:27:39|40239.27
11:27:40|40241.68
11:27:41|40238.49
11:27:42|40238.62
11:27:42|40236.88
11:27:44|40241.68
11:27:45|40241.4
11:27:46|40241.56
11:27:46|40241.68
11:27:47|40238.02
11:27:48|40238.02
11:27:50|40241.4
11:27:51|40246.82
11:27:51|40245.98
11:27:52|40245.07
11:27:54|40245.07
11:27:55|40245.99
11:27:55|40244.69
11:27:57|40247.54
11:27:57|40248.
11:27:59|40249.01
11:28:00|40249.01
11:28:01|40245.57
11:28:02|40249.37
11:28:03|40251.12
11:28:04|40252.4
11:28:04|40257.26
11:28:06|40257.93
11:28:08|40265.82
11:28:08|40261.47
11:28:10|40261.17
11:28:11|40263.79
11:28:12|40263.79
11:28:14|40263.1
11:28:14|40266.46
11:28:15|40263.26
11:28:16|40269.58
11:28:18|40263.35
11:28:19|40258.
11:28:20|40250.86
11:28:20|40251.7
11:28:22|40247.72
11:28:24|40247.73
11:28:24|40235.8
11:28:26|40231.06
11:28:26|40231.26
11:28:28|40227.86
11:28:29|40226.13
11:28:30|40224.83
11:28:31|40226.52
11:28:32|40223.54
11:28:33|40223.06
11:28:34|40216.13
11:28:35|40222.03
11:28:36|40220.71
11:28:37|40218.44
11:28:38|40221.42
11:28:39|40223.09
11:28:40|40225.22
11:28:41|40224.4
11:28:42|40223.34
11:28:43|40221.51
11:28:44|40231.85
11:28:45|40220.86
11:28:46|40222.5
11:28:47|40223.49
11:28:48|40223.5
11:28:49|40226.6
11:28:50|40226.87
11:28:51|40229.07
11:28:52|40227.87
11:28:54|40230.76
11:28:55|40229.35
11:28:55|40227.04
11:28:57|40231.8
11:28:57|40230.91
11:28:58|40231.94
11:28:59|40230.53
11:29:00|40229.9
11:29:01|40232.84
11:29:03|40230.83
11:29:03|40227.5
11:29:04|40217.14
11:29:05|40220.42
11:29:07|40221.55
11:29:08|40219.48
11:29:10|40219.44
11:29:11|40219.44
11:29:13|40219.96
11:29:13|40217.59
11:29:14|40223.78
11:29:16|40224.58
11:29:16|40222.79
11:29:18|40225.1
11:29:18|40222.59
11:29:19|40221.17
11:29:21|40218.07
11:29:21|40214.99
11:29:23|40211.09
11:29:23|40215.97
11:29:24|40215.82
11:29:26|40209.84
11:29:27|40209.6
11:29:27|40211.04
11:29:29|40211.04
11:29:29|40208.04
11:29:30|40209.69
11:29:32|40208.82
11:29:33|40208.82
11:29:34|40205.99
11:29:34|40207.75
11:29:36|40202.32
11:29:37|40204.62
11:29:37|40199.48
11:29:38|40203.56
11:29:39|40204.62
11:29:41|40204.43
11:29:42|40202.17
11:29:43|40207.99
11:29:44|40209.45
11:29:45|40208.64
11:29:46|40208.64
11:29:48|40211.76
11:29:48|40211.76
11:29:49|40212.49
11:29:51|40213.81
11:29:51|40218.72
11:29:53|40219.88
11:29:54|40218.8
11:29:55|40227.87
11:29:56|40231.46
11:29:56|40231.46
11:29:58|40231.45
11:29:58|40229.18
11:30:00|40232.68
11:30:00|40230.23
11:30:01|40232.8
11:30:03|40226.94
11:30:03|40229.28
11:30:05|40227.13
11:30:06|40219.58
11:30:07|40219.68
11:30:09|40220.15
11:30:10|40221.87
11:30:10|40216.16
11:30:12|40215.38
11:30:13|40212.78
11:30:13|40220.06
11:30:15|40220.05
11:30:15|40225.99
11:30:16|40224.77
11:30:18|40229.78
11:30:19|40228.56
11:30:20|40224.35
11:30:21|40223.27
11:30:22|40225.17
11:30:23|40225.23
11:30:23|40227.76
11:30:25|40224.54
11:30:26|40227.49
11:30:26|40224.45
11:30:28|40219.71
11:30:28|40219.72
11:30:29|40219.72
11:30:30|40220.42
11:30:31|40219.53
11:30:33|40219.53
11:30:34|40220.55
11:30:35|40220.14
11:30:36|40213.67
11:30:37|40213.32
11:30:38|40207.2
11:30:39|40198.2
11:30:40|40201.46
11:30:41|40201.05
11:30:42|40202.93
11:30:43|40202.25
11:30:44|40207.54
11:30:45|40207.04
11:30:46|40209.3
11:30:47|40212.7
11:30:49|40207.29
11:30:50|40205.67
11:30:50|40207.76
11:30:51|40204.83
11:30:52|40201.12
11:30:53|40200.86
11:30:55|40199.38
11:30:55|40198.87
11:30:56|40199.23
11:30:57|40199.81
11:30:58|40199.26
11:30:59|40198.19
11:31:00|40201.28
11:31:01|40200.95
11:31:02|40201.47
11:31:03|40201.47
11:31:06|40199.22
11:31:06|40203.32
11:31:07|40201.15
11:31:09|40206.63
11:31:11|40202.52
11:31:12|40201.94
11:31:12|40198.77
11:31:14|40191.73
11:31:15|40194.77
11:31:16|40191.46
11:31:16|40194.64
11:31:18|40193.29
11:31:19|40194.77
11:31:20|40195.17
11:31:21|40197.56
11:31:22|40197.56
11:31:23|40197.56
11:31:24|40200.97
11:31:25|40200.15
11:31:26|40202.74
11:31:27|40205.21
11:31:28|40209.98
11:31:29|40204.04
11:31:30|40205.81
11:31:31|40212.7
11:31:32|40211.75
11:31:33|40211.32
11:31:34|40212.72
11:31:35|40208.02
11:31:36|40210.37
11:31:38|40210.1
11:31:38|40210.75
11:31:39|40214.78
11:31:40|40214.9
11:31:41|40214.06
11:31:43|40214.06
11:31:44|40208.75
11:31:45|40210.58
11:31:46|40211.63
11:31:47|40212.13
11:31:48|40213.97
11:31:49|40214.06
11:31:50|40214.06
11:31:51|40214.3
11:31:52|40216.9
11:31:53|40215.45
11:31:54|40215.03
11:31:55|40215.89
11:31:56|40216.57
11:31:57|40218.86
11:31:58|40216.12
11:31:59|40216.12
11:32:00|40219.91
11:32:01|40220.32
11:32:02|40222.01
11:32:03|40219.79
11:32:04|40223.71
11:32:05|40223.78
11:32:07|40222.51
11:32:07|40218.07
11:32:08|40211.99
11:32:10|40211.42
11:32:12|40214.9
11:32:12|40214.72
11:32:13|40214.72
11:32:15|40214.83
11:32:16|40217.07
11:32:17|40217.58
11:32:18|40221.87
11:32:19|40222.58
11:32:20|40218.03
11:32:21|40219.42
11:32:22|40219.9
11:32:23|40218.98
11:32:24|40218.98
11:32:25|40218.98
11:32:26|40225.08
11:32:27|40224.02
11:32:28|40224.23
11:32:29|40229.62
11:32:30|40230.4
11:32:31|40224.45
11:32:32|40224.4
11:32:34|40225.1
11:32:34|40224.22
11:32:35|40226.5
11:32:36|40226.03
11:32:37|40226.03
11:32:39|40226.03
11:32:40|40226.12
11:32:40|40226.12
11:32:41|40228.75
11:32:42|40228.75
11:32:44|40225.54
11:32:44|40226.31
11:32:45|40228.52
11:32:46|40232.18
11:32:47|40232.12
11:32:49|40230.01
11:32:50|40233.83
11:32:51|40234.03
11:32:51|40234.15
11:32:53|40234.15
11:32:54|40234.15
11:32:55|40236.69
11:32:56|40238.56
11:32:56|40236.87
11:32:58|40239.18
11:32:59|40241.55
11:32:59|40244.27
11:33:01|40240.12
11:33:01|40244.
11:33:02|40245.2
11:33:04|40246.42
11:33:04|40251.92
11:33:06|40250.51
11:33:07|40257.43
11:33:07|40257.27
11:33:09|40256.26
11:33:10|40252.04
11:33:11|40250.88
11:33:13|40250.16
11:33:14|40248.96
11:33:15|40251.73
11:33:16|40253.28
11:33:17|40257.
11:33:18|40252.78
11:33:19|40252.78
11:33:20|40253.07
11:33:21|40251.12
11:33:22|40253.78
11:33:23|40255.7
11:33:24|40255.83
11:33:25|40258.17
11:33:26|40259.85
11:33:27|40259.54
11:33:28|40259.53
11:33:29|40258.47
11:33:30|40259.1
11:33:31|40258.39
11:33:32|40258.76
11:33:33|40264.66
11:33:34|40265.48
11:33:35|40264.08
11:33:36|40264.08
11:33:37|40265.51
11:33:38|40264.08
11:33:39|40264.08
11:33:40|40267.48
11:33:41|40265.1
11:33:42|40264.2
11:33:43|40263.96
11:33:44|40263.96
11:33:45|40267.23
11:33:46|40268.73
11:33:47|40269.15
11:33:48|40262.09
11:33:49|40263.31
11:33:51|40256.01
11:33:51|40254.02
11:33:52|40253.31
11:33:54|40253.31
11:33:54|40251.3
11:33:55|40248.04
11:33:56|40248.67
11:33:58|40241.52
11:33:58|40239.73
11:33:59|40241.08
11:34:01|40240.22
11:34:02|40235.06
11:34:03|40238.06
11:34:04|40238.08
11:34:04|40238.08
11:34:05|40237.25
11:34:07|40237.9
11:34:08|40240.
11:34:08|40236.72
11:34:09|40242.04
11:34:10|40243.91
11:34:12|40249.35
11:34:13|40244.08
11:34:14|40236.57
11:34:15|40237.69
11:34:17|40233.22
11:34:17|40225.81
11:34:19|40217.8
11:34:20|40218.
11:34:20|40223.56
11:34:22|40221.63
11:34:23|40223.31
11:34:24|40228.95
11:34:24|40220.
11:34:26|40222.72
11:34:26|40224.33
11:34:28|40227.84
11:34:29|40227.84
11:34:30|40229.
11:34:32|40225.32
11:34:32|40221.42
11:34:33|40221.42
11:34:35|40218.49
11:34:36|40218.01
11:34:36|40208.27
11:34:37|40201.01
11:34:38|40203.77
11:34:40|40212.7
11:34:41|40211.79
11:34:42|40222.87
11:34:42|40219.93
11:34:43|40224.26
11:34:44|40218.13
11:34:45|40218.76
11:34:46|40208.04
11:34:47|40207.13
11:34:48|40208.91
11:34:49|40207.51
11:34:51|40209.25
11:34:51|40208.45
11:34:53|40211.47
11:34:54|40211.47
11:34:55|40212.26
11:34:55|40208.33
11:34:56|40208.32
11:34:57|40208.44
11:34:59|40208.44
11:34:59|40209.84
11:35:00|40204.01
11:35:01|40199.13
11:35:02|40199.14
11:35:04|40209.33
11:35:04|40208.3
11:35:06|40201.33
11:35:07|40196.42
11:35:07|40199.33
11:35:08|40202.2
11:35:09|40201.5
11:35:10|40198.36
11:35:11|40194.56
11:35:13|40195.3
11:35:15|40194.99
11:35:15|40194.99
11:35:17|40196.69
11:35:18|40198.1
11:35:19|40197.87
11:35:20|40192.53
11:35:21|40194.54
11:35:22|40189.87
11:35:24|40188.99
11:35:25|40191.99
11:35:26|40193.45
11:35:26|40195.05
11:35:27|40193.86
11:35:28|40193.86
11:35:30|40192.88
11:35:30|40191.84
11:35:32|40190.24
11:35:32|40190.24
11:35:34|40190.24
11:35:35|40194.15
11:35:36|40190.78
11:35:37|40189.48
11:35:38|40186.89
11:35:39|40186.89
11:35:41|40186.01
11:35:41|40182.37
11:35:43|40187.27
11:35:43|40185.01
11:35:44|40185.68
11:35:46|40183.24
11:35:47|40179.42
11:35:48|40180.78
11:35:48|40178.08
11:35:50|40171.23
11:35:50|40170.15
11:35:51|40169.93
11:35:52|40173.22
11:35:54|40173.19
11:35:55|40170.03
11:35:56|40178.26
11:35:57|40179.4
11:35:58|40180.12
11:35:59|40184.44
11:36:00|40178.14
11:36:01|40183.42
11:36:02|40183.73
11:36:03|40178.67
11:36:04|40183.4
11:36:05|40190.93
11:36:06|40188.22
11:36:07|40189.53
11:36:08|40186.76
11:36:09|40188.85
11:36:10|40197.54
11:36:11|40199.3
11:36:12|40199.94
11:36:13|40193.77
11:36:14|40196.33
11:36:15|40198.94
11:36:16|40196.87
11:36:17|40193.29
11:36:18|40190.07
11:36:20|40192.71
11:36:21|40199.37
11:36:22|40193.86
11:36:22|40195.21
11:36:23|40198.
11:36:24|40198.99
11:36:25|40197.36
11:36:26|40197.36
11:36:27|40197.99
11:36:28|40197.75
11:36:30|40199.63
11:36:31|40200.04
11:36:32|40200.78
11:36:32|40203.18
11:36:34|40203.18
11:36:34|40201.66
11:36:36|40201.52
11:36:37|40203.01
11:36:38|40203.01
11:36:39|40203.01
11:36:39|40202.86
11:36:40|40193.01
11:36:42|40197.09
11:36:42|40198.96
11:36:43|40197.1
11:36:44|40197.96
11:36:46|40196.44
11:36:46|40195.39
11:36:47|40198.84
11:36:49|40201.18
11:36:49|40201.18
11:36:50|40202.27
11:36:51|40201.91
11:36:52|40198.3
11:36:53|40198.3
11:36:55|40200.61
11:36:55|40202.62
11:36:57|40202.62
11:36:58|40192.39
11:36:59|40186.88
11:37:00|40192.98
11:37:01|40191.22
11:37:02|40193.09
11:37:03|40195.31
11:37:04|40200.04
11:37:05|40197.8
11:37:05|40203.68
11:37:06|40201.03
11:37:08|40201.03
11:37:09|40201.17
11:37:10|40200.
11:37:11|40200.
11:37:12|40202.07
11:37:12|40202.
11:37:13|40200.98
11:37:16|40197.53
11:37:16|40195.73
11:37:18|40203.79
11:37:20|40203.91
11:37:21|40203.
11:37:22|40205.15
11:37:23|40202.59
11:37:24|40203.45
11:37:25|40203.69
11:37:26|40200.61
11:37:27|40200.61
11:37:28|40199.62
11:37:29|40201.05
11:37:30|40201.05
11:37:31|40201.05
11:37:33|40200.09
11:37:33|40201.31
11:37:35|40200.39
11:37:36|40200.39
11:37:37|40200.39
11:37:38|40193.94
11:37:39|40196.07
11:37:40|40195.36
11:37:41|40195.89
11:37:42|40199.05
11:37:43|40200.3
11:37:44|40198.27
11:37:45|40195.65
11:37:46|40197.52
11:37:47|40185.94
11:37:48|40196.94
11:37:49|40198.59
11:37:50|40199.14
11:37:51|40203.79
11:37:52|40213.74
11:37:53|40216.65
11:37:54|40214.07
11:37:55|40216.98
11:37:56|40217.03
11:37:57|40208.22
11:37:59|40208.19
11:37:59|40208.77
11:38:00|40212.14
11:38:02|40219.87
11:38:02|40221.48
11:38:04|40212.48
11:38:05|40214.5
11:38:05|40216.49
11:38:07|40217.11
11:38:07|40210.07
11:38:09|40215.08
11:38:10|40215.08
11:38:11|40215.08
11:38:12|40214.73
11:38:13|40213.55
11:38:14|40212.7
11:38:15|40213.75
11:38:17|40216.95
11:38:18|40216.95
11:38:18|40216.95
11:38:20|40216.95
11:38:21|40216.95
11:38:22|40212.59
11:38:23|40212.59
11:38:24|40215.01
11:38:24|40212.66
11:38:26|40207.17
11:38:27|40205.61
11:38:28|40204.08
11:38:29|40204.36
11:38:30|40203.2
11:38:31|40201.73
11:38:32|40199.25
11:38:33|40202.74
11:38:34|40199.62
11:38:35|40199.62
11:38:36|40199.75
11:38:37|40199.57
11:38:39|40201.91
11:38:40|40203.74
11:38:40|40203.74
11:38:42|40203.79
11:38:42|40200.18
11:38:43|40202.37
11:38:44|40200.1
11:38:45|40200.1
11:38:46|40200.1
11:38:48|40202.85
11:38:48|40200.88
11:38:50|40199.65
11:38:50|40201.49
11:38:51|40198.5
11:38:52|40200.63
11:38:53|40200.44
11:38:54|40202.86
11:38:55|40202.86
11:38:56|40203.8
11:38:57|40211.62
11:38:58|40213.67
11:38:59|40219.31
11:39:00|40214.76
11:39:01|40217.73
11:39:02|40214.48
11:39:03|40220.17
11:39:04|40220.72
11:39:05|40216.02
11:39:06|40220.44
11:39:07|40220.44
11:39:08|40217.93
11:39:10|40214.07
11:39:10|40215.64
11:39:11|40216.
11:39:12|40215.99
11:39:13|40213.43
11:39:14|40215.78
11:39:15|40216.45
11:39:17|40216.9
11:39:19|40214.18
11:39:19|40213.65
11:39:20|40209.48
11:39:21|40207.57
11:39:23|40208.23
11:39:23|40210.97
11:39:25|40216.76
11:39:26|40222.99
11:39:27|40220.69
11:39:28|40220.69
11:39:28|40220.96
11:39:29|40221.89
11:39:31|40221.2
11:39:32|40218.89
11:39:33|40221.91
11:39:34|40220.98
11:39:35|40222.34
11:39:36|40222.34
11:39:36|40222.46
11:39:38|40222.08
11:39:38|40220.95
11:39:40|40220.27
11:39:41|40221.69
11:39:41|40223.04
11:39:43|40221.32
11:39:43|40220.56
11:39:45|40218.85
11:39:45|40220.65
11:39:47|40220.75
11:39:48|40221.12
11:39:49|40221.22
11:39:49|40219.78
11:39:51|40217.77
11:39:52|40217.77
11:39:53|40220.27
11:39:54|40221.01
11:39:55|40218.68
11:39:56|40220.51
11:39:57|40218.13
11:39:58|40217.97
11:39:59|40220.24
11:40:00|40218.51
11:40:01|40218.63
11:40:02|40218.85
11:40:03|40218.85
11:40:04|40220.43
11:40:05|40217.61
11:40:06|40215.9
11:40:07|40210.56
11:40:08|40209.9
11:40:09|40213.92
11:40:10|40212.95
11:40:11|40211.99
11:40:12|40211.81
11:40:13|40209.48
11:40:14|40213.19
11:40:15|40212.63
11:40:16|40210.08
11:40:17|40208.2
11:40:19|40204.88
11:40:20|40207.
11:40:20|40205.23
11:40:21|40200.4
11:40:22|40203.2
11:40:23|40202.3
11:40:25|40200.51
11:40:26|40201.29
11:40:27|40209.31
11:40:28|40210.
11:40:29|40212.82
11:40:30|40214.65
11:40:31|40209.44
11:40:32|40213.91
11:40:33|40221.18
11:40:34|40222.25
11:40:36|40222.35
11:40:36|40224.35
11:40:37|40224.35
11:40:39|40224.35
11:40:39|40224.35
11:40:40|40220.01
11:40:41|40218.85
11:40:42|40223.01
11:40:43|40222.75
11:40:44|40218.06
11:40:45|40219.85
11:40:47|40221.86
11:40:48|40221.33
11:40:48|40223.81
11:40:49|40226.34
11:40:50|40221.66
11:40:51|40221.66
11:40:53|40226.59
11:40:53|40222.61
11:40:55|40222.55
11:40:56|40219.52
11:40:56|40218.13
11:40:58|40216.15
11:40:58|40221.42
11:40:59|40219.8
11:41:01|40219.26
11:41:01|40222.47
11:41:02|40222.47
11:41:03|40221.34
11:41:04|40220.27
11:41:06|40211.37
11:41:07|40208.56
11:41:08|40207.56
11:41:09|40206.62
11:41:10|40207.55
11:41:11|40205.69
11:41:12|40206.37
11:41:13|40208.36
11:41:15|40205.24
11:41:15|40208.38
11:41:16|40206.31
11:41:17|40201.
11:41:19|40199.27
11:41:22|40202.86
11:41:23|40196.82
11:41:24|40199.11
11:41:25|40196.82
11:41:26|40194.41
11:41:27|40194.35
11:41:28|40194.35
11:41:29|40189.69
11:41:31|40188.64
11:41:31|40188.33
11:41:32|40190.13
11:41:33|40189.4
11:41:35|40191.58
11:41:35|40187.91
11:41:36|40184.16
11:41:38|40182.78
11:41:38|40179.38
11:41:39|40180.
11:41:40|40180.17
11:41:42|40179.99
11:41:43|40179.88
11:41:44|40180.91
11:41:45|40185.02
11:41:46|40185.02
11:41:46|40185.71
11:41:48|40191.55
11:41:48|40189.67
11:41:49|40193.05
11:41:50|40192.89
11:41:51|40190.9
11:41:52|40190.17
11:41:53|40193.03
11:41:55|40197.82
11:41:56|40198.63
11:41:56|40199.21
11:41:57|40196.73
11:41:58|40196.73
11:41:59|40196.69
11:42:00|40196.31
11:42:01|40197.22
11:42:03|40197.93
11:42:04|40202.
11:42:05|40199.71
11:42:06|40205.9
11:42:07|40209.32
11:42:08|40210.
11:42:09|40212.17
11:42:10|40209.91
11:42:11|40206.45
11:42:12|40208.59
11:42:13|40207.07
11:42:14|40203.45
11:42:15|40202.91
11:42:16|40203.3
11:42:17|40200.12
11:42:18|40192.56
11:42:19|40199.45
11:42:20|40199.31
11:42:21|40196.08
11:42:22|40197.99
11:42:23|40196.89
11:42:24|40200.01
11:42:25|40198.17
11:42:26|40198.9
11:42:27|40199.57
11:42:28|40200.76
11:42:29|40200.55
11:42:31|40200.99
11:42:32|40199.46
11:42:32|40199.46
11:42:33|40199.37
11:42:34|40191.93
11:42:36|40180.31
11:42:37|40184.99
11:42:38|40186.31
11:42:39|40187.64
11:42:40|40184.92
11:42:41|40184.61
11:42:42|40190.5
11:42:43|40188.87
11:42:44|40186.74
11:42:45|40188.26
11:42:46|40186.9
11:42:47|40187.27
11:42:48|40187.27
11:42:49|40185.39
11:42:50|40188.63
11:42:51|40186.4
11:42:52|40186.4
11:42:54|40186.4
11:42:55|40186.4
11:42:55|40186.4
11:42:56|40183.7
11:42:57|40183.35
11:42:59|40183.35
11:43:00|40182.1
11:43:00|40181.76
11:43:02|40179.81
11:43:02|40180.79
11:43:04|40180.79
11:43:05|40178.01
11:43:05|40176.79
11:43:06|40176.01
11:43:07|40174.23
11:43:09|40175.59
11:43:10|40164.69
11:43:11|40162.13
11:43:12|40164.
11:43:13|40163.48
11:43:14|40165.57
11:43:15|40165.72
11:43:16|40163.25
11:43:17|40163.05
11:43:18|40164.16
11:43:19|40164.26
11:43:20|40165.78
11:43:22|40166.57
11:43:23|40165.03
11:43:24|40165.18
11:43:25|40162.94
11:43:26|40165.41
11:43:28|40163.63
11:43:28|40160.95
11:43:30|40161.99
11:43:31|40155.
11:43:32|40156.8
11:43:33|40159.33
11:43:33|40157.92
11:43:35|40160.26
11:43:36|40154.12
11:43:37|40160.29
11:43:38|40159.35
11:43:39|40158.51
11:43:40|40152.13
11:43:41|40146.97
11:43:42|40148.19
11:43:43|40143.61
11:43:44|40155.97
11:43:45|40158.08
11:43:46|40156.26
11:43:47|40158.08
11:43:48|40156.27
11:43:49|40158.84
11:43:50|40150.84
11:43:51|40150.42
11:43:52|40151.47
11:43:53|40154.13
11:43:54|40157.67
11:43:55|40156.05
11:43:56|40158.53
11:43:57|40158.52
11:43:58|40156.59
11:43:59|40156.76
11:44:00|40159.62
11:44:01|40159.62
11:44:02|40156.1
11:44:03|40155.99
11:44:04|40157.33
11:44:05|40154.68
11:44:06|40154.68
11:44:07|40152.47
11:44:08|40152.3
11:44:09|40148.98
11:44:10|40146.7
11:44:11|40144.97
11:44:12|40145.55
11:44:13|40149.28
11:44:14|40150.23
11:44:15|40149.67
11:44:16|40148.51
11:44:17|40148.51
11:44:18|40152.03
11:44:19|40148.79
11:44:20|40148.25
11:44:22|40148.38
11:44:24|40133.82
11:44:25|40139.73
11:44:26|40138.37
11:44:27|40137.66
11:44:28|40134.09
11:44:30|40132.
11:44:30|40131.1
11:44:32|40132.12
11:44:33|40138.16
11:44:33|40142.99
11:44:35|40142.99
11:44:36|40141.26
11:44:37|40139.88
11:44:39|40134.9
11:44:40|40136.2
11:44:40|40136.36
11:44:42|40142.05
11:44:43|40156.
11:44:44|40155.73
11:44:44|40154.97
11:44:46|40155.87
11:44:46|40155.12
11:44:47|40156.64
11:44:49|40157.15
11:44:50|40158.41
11:44:51|40161.59
11:44:52|40161.42
11:44:52|40158.93
11:44:54|40163.21
11:44:55|40162.01
11:44:56|40159.83
11:44:57|40159.18
11:44:58|40160.3
11:44:59|40162.01
11:45:00|40163.48
11:45:01|40159.67
11:45:02|40155.02
11:45:03|40154.46
11:45:04|40157.76
11:45:05|40156.85
11:45:06|40145.1
11:45:07|40146.79
11:45:08|40146.94
11:45:09|40145.69
11:45:10|40149.14
11:45:11|40147.3
11:45:12|40146.84
11:45:13|40144.59
11:45:15|40141.99
11:45:15|40141.12
11:45:16|40145.39
11:45:17|40153.03
11:45:18|40147.08
11:45:19|40147.55
11:45:20|40140.14
11:45:21|40142.58
11:45:23|40140.76
11:45:24|40142.11
11:45:26|40142.02
11:45:27|40138.28
11:45:28|40137.4
11:45:28|40138.
11:45:30|40136.65
11:45:31|40144.01
11:45:32|40149.87
11:45:33|40153.38
11:45:34|40148.68
11:45:35|40149.49
11:45:35|40137.99
11:45:36|40137.98
11:45:38|40139.34
11:45:39|40136.03
11:45:40|40140.27
11:45:41|40139.82
11:45:42|40139.79
11:45:43|40143.69
11:45:44|40142.11
11:45:45|40141.69
11:45:45|40140.47
11:45:47|40136.8
11:45:48|40132.14
11:45:49|40130.43
11:45:51|40134.66
11:45:51|40134.66
11:45:53|40127.54
11:45:54|40131.74
11:45:54|40131.57
11:45:56|40131.26
11:45:56|40123.73
11:45:58|40127.99
11:45:58|40128.79
11:46:00|40138.
11:46:00|40142.72
11:46:01|40146.31
11:46:02|40145.
11:46:03|40139.17
11:46:05|40143.73
11:46:05|40143.78
11:46:06|40144.14
11:46:07|40145.54
11:46:09|40141.76
11:46:10|40144.31
11:46:11|40145.66
11:46:11|40145.66
11:46:12|40147.96
11:46:13|40144.96
11:46:14|40143.5
11:46:15|40137.42
11:46:16|40134.74
11:46:17|40137.7
11:46:18|40139.95
11:46:19|40137.52
11:46:21|40137.68
11:46:21|40138.96
11:46:22|40141.73
11:46:24|40132.46
11:46:26|40133.98
11:46:26|40132.6
11:46:27|40134.02
11:46:29|40133.72
11:46:30|40128.31
11:46:31|40129.76
11:46:32|40129.76
11:46:32|40127.19
11:46:34|40131.49
11:46:35|40134.24
11:46:36|40135.64
11:46:37|40138.03
11:46:38|40140.52
11:46:39|40147.87
11:46:40|40147.31
11:46:41|40142.01
11:46:42|40142.33
11:46:43|40148.42
11:46:44|40148.01
11:46:45|40148.13
11:46:46|40153.99
11:46:47|40151.75
11:46:48|40153.06
11:46:49|40154.5
11:46:50|40156.11
11:46:51|40160.07
11:46:52|40164.62
11:46:53|40168.17
11:46:54|40168.44
11:46:55|40172.67
11:46:56|40171.26
11:46:57|40163.77
11:46:58|40158.82
11:46:59|40159.2
11:47:00|40156.58
11:47:01|40157.24
11:47:02|40158.56
11:47:03|40157.08
11:47:04|40156.09
11:47:05|40151.89
11:47:06|40152.81
11:47:07|40154.38
11:47:08|40158.97
11:47:09|40161.22
11:47:10|40161.41
11:47:11|40159.83
11:47:12|40156.8
11:47:13|40156.79
11:47:14|40155.22
11:47:15|40162.28
11:47:16|40160.63
11:47:17|40161.75
11:47:18|40158.85
11:47:19|40161.87
11:47:20|40159.18
11:47:21|40159.18
11:47:22|40161.98
11:47:23|40161.98
11:47:24|40162.98
11:47:26|40161.84
11:47:27|40162.9
11:47:28|40165.41
11:47:28|40165.1
11:47:29|40165.35
11:47:31|40168.05
11:47:31|40173.52
11:47:33|40169.67
11:47:34|40169.67
11:47:35|40172.54
11:47:36|40173.12
11:47:38|40174.32
11:47:38|40176.
11:47:39|40175.54
11:47:40|40179.41
11:47:41|40182.22
11:47:43|40184.26
11:47:44|40181.11
11:47:44|40179.49
11:47:46|40179.17
11:47:47|40177.01
11:47:48|40177.
11:47:48|40179.03
11:47:50|40176.71
11:47:50|40183.11
11:47:52|40182.09
11:47:52|40185.65
11:47:53|40187.81
11:47:54|40183.94
11:47:55|40183.94
11:47:56|40183.94
11:47:57|40184.34
11:47:58|40184.34
11:48:00|40176.95
11:48:00|40168.57
11:48:01|40171.61
11:48:03|40170.38
11:48:04|40173.04
11:48:05|40177.46
11:48:05|40177.46
11:48:07|40177.46
11:48:08|40178.75
11:48:08|40178.3
11:48:10|40174.67
11:48:11|40178.
11:48:12|40178.
11:48:13|40176.31
11:48:14|40176.55
11:48:15|40177.71
11:48:16|40175.2
11:48:17|40175.06
11:48:18|40179.99
11:48:19|40177.54
11:48:20|40162.02
11:48:21|40158.81
11:48:22|40160.32
11:48:23|40162.48
11:48:24|40162.03
11:48:25|40165.99
11:48:27|40161.71
11:48:28|40159.15
11:48:29|40156.64
11:48:30|40159.46
11:48:31|40156.64
11:48:32|40155.83
11:48:33|40152.93
11:48:34|40153.63
11:48:35|40153.01
11:48:36|40150.01
11:48:37|40150.02
11:48:38|40155.83
11:48:38|40155.74
11:48:39|40153.87
11:48:40|40162.08
11:48:42|40161.73
11:48:43|40162.12
11:48:44|40165.45
11:48:45|40164.75
11:48:46|40170.54
11:48:46|40172.66
11:48:48|40172.66
11:48:49|40176.38
11:48:50|40177.36
11:48:51|40175.01
11:48:52|40175.02
11:48:53|40172.25
11:48:54|40176.42
11:48:55|40175.33
11:48:56|40180.88
11:48:57|40178.47
11:48:58|40178.28
11:48:59|40180.57
11:49:00|40178.4
11:49:01|40178.28
11:49:02|40179.76
11:49:03|40177.54
11:49:04|40177.65
11:49:05|40177.65
11:49:06|40176.55
11:49:07|40182.79
11:49:08|40178.24
11:49:10|40178.7
11:49:10|40175.94
11:49:11|40173.13
11:49:12|40175.86
11:49:13|40175.12
11:49:14|40173.94
11:49:15|40174.06
11:49:17|40173.53
11:49:17|40174.09
11:49:19|40174.56
11:49:20|40182.3
11:49:20|40184.97
11:49:22|40184.83
11:49:22|40182.37
11:49:23|40184.89
11:49:24|40187.64
11:49:25|40184.44
11:49:27|40184.57
11:49:28|40186.63
11:49:30|40186.83
11:49:31|40188.01
11:49:32|40190.63
11:49:34|40191.15
11:49:34|40190.39
11:49:35|40189.48
11:49:36|40187.74
11:49:37|40184.24
11:49:39|40183.54
11:49:40|40184.18
11:49:40|40186.95
11:49:42|40186.68
11:49:43|40189.03
11:49:44|40189.29
11:49:44|40192.97
11:49:46|40193.68
11:49:46|40194.22
11:49:48|40194.01
11:49:48|40195.3
11:49:50|40194.52
11:49:51|40198.86
11:49:51|40201.3
11:49:53|40198.32
11:49:53|40197.49
11:49:54|40201.7
11:49:55|40205.82
11:49:57|40205.82
11:49:58|40206.69
11:49:59|40201.66
11:50:00|40200.98
11:50:01|40200.53
11:50:02|40198.03
11:50:04|40197.33
11:50:04|40196.71
11:50:05|40196.54
11:50:06|40200.64
11:50:07|40197.91
11:50:08|40194.8
11:50:09|40193.17
11:50:10|40195.19
11:50:11|40194.34
11:50:12|40195.72
11:50:13|40196.41
11:50:14|40197.5
11:50:15|40199.08
11:50:16|40201.89
11:50:17|40201.85
11:50:18|40202.66
11:50:19|40209.5
11:50:21|40206.57
11:50:22|40209.01
11:50:22|40208.89
11:50:24|40213.9
11:50:24|40211.9
11:50:26|40207.56
11:50:27|40207.68
11:50:29|40204.16
11:50:30|40206.7
11:50:31|40205.89
11:50:32|40206.17
11:50:33|40206.87
11:50:34|40210.26
11:50:35|40214.95
11:50:36|40214.95
11:50:37|40216.69
11:50:38|40213.76
11:50:38|40213.67
11:50:40|40217.28
11:50:40|40217.77
11:50:42|40218.38
11:50:43|40216.15
11:50:44|40219.17
11:50:46|40219.99
11:50:46|40219.99
11:50:47|40220.17
11:50:48|40220.18
11:50:50|40222.96
11:50:50|40222.96
11:50:51|40218.42
11:50:52|40218.42
11:50:54|40222.97
11:50:55|40219.95
11:50:56|40222.83
11:50:57|40226.
11:50:57|40230.43
11:50:58|40227.77
11:51:00|40224.66
11:51:00|40223.77
11:51:01|40221.11
11:51:03|40221.73
11:51:03|40218.05
11:51:04|40228.62
11:51:06|40221.01
11:51:06|40221.01
11:51:07|40222.85
11:51:09|40224.55
11:51:09|40220.5
11:51:10|40219.39
11:51:11|40219.85
11:51:13|40219.84
11:51:13|40218.27
11:51:15|40221.4
11:51:15|40223.54
11:51:16|40221.94
11:51:18|40222.74
11:51:18|40222.74
11:51:19|40225.51
11:51:20|40221.69
11:51:22|40221.69
11:51:22|40221.03
11:51:23|40218.57
11:51:24|40220.54
11:51:25|40222.9
11:51:26|40222.9
11:51:28|40221.44
11:51:29|40219.27
11:51:30|40221.
11:51:31|40219.36
11:51:32|40219.36
11:51:33|40219.53
11:51:35|40219.53
11:51:36|40220.36
11:51:37|40217.21
11:51:38|40215.61
11:51:39|40209.14
11:51:40|40204.04
11:51:41|40203.02
11:51:42|40201.68
11:51:43|40205.52
11:51:44|40202.85
11:51:45|40205.12
11:51:46|40205.12
11:51:48|40212.23
11:51:49|40212.6
11:51:49|40216.87
11:51:50|40213.4
11:51:51|40216.87
11:51:52|40220.48
11:51:54|40218.35
11:51:54|40223.44
11:51:55|40222.98
11:51:57|40220.27
11:51:57|40223.21
11:51:59|40220.88
11:52:00|40216.55
11:52:01|40218.77
11:52:02|40216.76
11:52:03|40218.12
11:52:04|40224.01
11:52:05|40222.57
11:52:06|40220.84
11:52:07|40224.52
11:52:08|40218.02
11:52:09|40218.52
11:52:10|40220.56
11:52:11|40218.96
11:52:12|40213.13
11:52:13|40211.39
11:52:14|40213.71
11:52:15|40212.22
11:52:16|40214.73
11:52:17|40220.92
11:52:18|40218.68
11:52:19|40221.21
11:52:20|40223.31
11:52:21|40223.18
11:52:22|40216.5
11:52:23|40217.61
11:52:24|40215.83
11:52:25|40211.42
11:52:26|40211.42
11:52:27|40215.39
11:52:28|40213.77
11:52:29|40213.62
11:52:30|40213.62
11:52:32|40218.84
11:52:33|40219.78
11:52:34|40209.15
11:52:35|40219.82
11:52:36|40218.98
11:52:37|40222.72
11:52:38|40221.38
11:52:39|40222.44
11:52:40|40221.74
11:52:41|40216.25
11:52:42|40214.76
11:52:43|40214.51
11:52:44|40212.33
11:52:45|40212.73
11:52:46|40210.91
11:52:47|40210.07
11:52:48|40216.96
11:52:49|40214.34
11:52:50|40212.28
11:52:51|40212.39
11:52:52|40213.11
11:52:53|40215.53
11:52:54|40215.53
11:52:55|40206.21
11:52:56|40203.5
11:52:57|40210.72
11:52:58|40208.23
11:52:59|40213.13
11:53:00|40213.18
11:53:01|40210.44
11:53:02|40210.3
11:53:03|40212.72
11:53:04|40212.88
11:53:05|40215.83
11:53:06|40216.94
11:53:07|40215.94
11:53:08|40215.94
11:53:09|40216.07
11:53:10|40217.22
11:53:11|40217.24
11:53:12|40219.28
11:53:13|40221.25
11:53:14|40216.97
11:53:15|40222.59
11:53:16|40220.23
11:53:17|40218.45
11:53:18|40217.84
11:53:19|40215.23
11:53:20|40214.25
11:53:21|40214.25
11:53:22|40214.9
11:53:23|40216.91
11:53:24|40210.84
11:53:25|40206.77
11:53:26|40205.43
11:53:27|40206.65
11:53:28|40206.34
11:53:29|40207.77
11:53:30|40205.47
11:53:32|40204.02
11:53:34|40206.34
11:53:34|40206.49
11:53:35|40206.06
11:53:37|40207.89
11:53:37|40209.13
11:53:38|40210.6
11:53:40|40210.36
11:53:40|40210.36
11:53:42|40205.08
11:53:42|40205.63
11:53:44|40208.37
11:53:45|40210.86
11:53:45|40212.15
11:53:46|40215.14
11:53:48|40214.82
11:53:49|40214.69
11:53:50|40214.69
11:53:51|40215.39
11:53:52|40215.03
11:53:53|40214.63
11:53:54|40213.52
11:53:56|40217.42
11:53:57|40218.84
11:53:58|40215.09
11:53:59|40214.68
11:53:59|40216.48
11:54:00|40214.01
11:54:01|40213.92
11:54:02|40214.21
11:54:03|40214.19
11:54:05|40215.06
11:54:05|40209.25
11:54:06|40210.26
11:54:07|40215.1
11:54:09|40216.48
11:54:09|40216.86
11:54:10|40216.73
11:54:11|40218.34
11:54:13|40217.61
11:54:14|40218.22
11:54:14|40217.85
11:54:16|40216.66
11:54:17|40214.91
11:54:19|40211.32
11:54:20|40217.97
11:54:21|40220.86
11:54:22|40220.86
11:54:22|40219.4
11:54:24|40220.94
11:54:25|40220.94
11:54:25|40215.07
11:54:27|40213.16
11:54:27|40214.88
11:54:29|40214.81
11:54:30|40216.01
11:54:30|40215.59
11:54:33|40215.84
11:54:34|40214.41
11:54:35|40214.06
11:54:36|40213.94
11:54:36|40212.75
11:54:38|40214.08
11:54:39|40213.4
11:54:39|40214.07
11:54:40|40225.26
11:54:42|40221.87
11:54:43|40221.88
11:54:43|40220.2
11:54:45|40220.19
11:54:46|40222.18
11:54:46|40221.86
11:54:48|40220.69
11:54:49|40220.81
11:54:49|40220.81
11:54:50|40222.63
11:54:52|40219.25
11:54:52|40218.36
11:54:54|40221.45
11:54:55|40218.03
11:54:56|40221.44
11:54:57|40221.56
11:54:58|40221.98
11:54:59|40219.53
11:55:00|40221.7
11:55:01|40215.08
11:55:02|40219.
11:55:03|40216.98
11:55:04|40217.1
11:55:05|40220.58
11:55:07|40216.7
11:55:07|40220.
11:55:09|40220.82
11:55:10|40222.64
11:55:11|40222.47
11:55:13|40224.21
11:55:14|40220.95
11:55:14|40223.49
11:55:15|40223.49
11:55:16|40223.27
11:55:17|40223.27
11:55:18|40221.12
11:55:20|40223.62
11:55:20|40223.62
11:55:21|40221.81
11:55:22|40224.61
11:55:24|40225.
11:55:25|40225.
11:55:25|40225.72
11:55:27|40227.72
11:55:27|40229.08
11:55:29|40229.08
11:55:29|40225.6
11:55:30|40229.08
11:55:32|40227.29
11:55:33|40227.73
11:55:34|40230.23
11:55:35|40229.49
11:55:36|40228.22
11:55:37|40228.37
11:55:38|40224.01
11:55:39|40225.36
11:55:40|40225.12
11:55:41|40222.24
11:55:43|40222.
11:55:43|40220.74
11:55:44|40220.76
11:55:45|40220.04
11:55:46|40220.72
11:55:47|40221.65
11:55:49|40218.
11:55:50|40220.17
11:55:50|40216.7
11:55:51|40210.65
11:55:53|40210.
11:55:54|40212.04
11:55:55|40208.87
11:55:56|40210.62
11:55:56|40210.82
11:55:57|40210.1
11:55:58|40210.21
11:55:59|40212.33
11:56:01|40214.16
11:56:02|40214.28
11:56:03|40210.41
11:56:04|40212.82
11:56:05|40214.38
11:56:06|40213.31
11:56:07|40218.38
11:56:07|40218.5
11:56:08|40216.38
11:56:10|40220.2
11:56:11|40220.33
11:56:11|40217.27
11:56:13|40215.08
11:56:14|40217.
11:56:15|40216.23
11:56:16|40220.13
11:56:16|40220.6
11:56:18|40220.09
11:56:18|40219.93
11:56:21|40221.94
11:56:21|40220.24
11:56:22|40220.35
11:56:23|40220.09
11:56:24|40220.09
11:56:25|40212.05
11:56:26|40213.09
11:56:28|40212.07
11:56:28|40213.56
11:56:29|40212.41
11:56:30|40212.41
11:56:31|40214.39
11:56:32|40215.89
11:56:34|40217.74
11:56:35|40221.39
11:56:36|40218.74
11:56:37|40218.72
11:56:38|40218.05
11:56:40|40219.42
11:56:41|40225.77
11:56:42|40222.26
11:56:43|40214.02
11:56:44|40212.3
11:56:44|40214.46
11:56:46|40215.1
11:56:47|40216.29
11:56:48|40216.3
11:56:48|40214.01
11:56:49|40215.49
11:56:51|40212.63
11:56:51|40212.79
11:56:52|40213.46
11:56:54|40210.69
11:56:54|40214.17
11:56:56|40214.17
11:56:57|40215.71
11:56:58|40211.56
11:56:59|40210.5
11:56:59|40212.72
11:57:01|40215.43
11:57:02|40212.
11:57:03|40211.4
11:57:04|40212.86
11:57:05|40212.69
11:57:06|40213.44
11:57:07|40207.59
11:57:08|40207.92
11:57:09|40207.18
11:57:10|40209.02
11:57:11|40209.02
11:57:12|40209.02
11:57:13|40206.69
11:57:14|40207.99
11:57:15|40209.02
11:57:17|40213.28
11:57:17|40217.78
11:57:19|40218.47
11:57:19|40221.4
11:57:20|40224.79
11:57:22|40222.51
11:57:22|40222.32
11:57:24|40226.01
11:57:25|40220.01
11:57:26|40221.32
11:57:27|40219.6
11:57:28|40222.3
11:57:29|40220.47
11:57:30|40223.24
11:57:31|40220.59
11:57:32|40221.91
11:57:33|40221.79
11:57:34|40222.97
11:57:35|40222.15
11:57:37|40219.15
11:57:38|40218.58
11:57:39|40218.04
11:57:41|40217.98
11:57:42|40218.22
11:57:43|40218.22
11:57:44|40217.77
11:57:45|40220.19
11:57:46|40220.19
11:57:48|40222.74
11:57:49|40224.03
11:57:50|40222.61
11:57:51|40223.
11:57:52|40223.17
11:57:53|40223.17
11:57:54|40223.17
11:57:55|40221.2
11:57:56|40220.57
11:57:57|40223.87
11:57:58|40221.23
11:57:59|40220.81
11:58:00|40221.92
11:58:01|40216.98
11:58:02|40216.94
11:58:03|40217.22
11:58:04|40219.43
11:58:04|40217.52
11:58:06|40217.16
11:58:06|40221.76
11:58:08|40218.71
11:58:09|40217.46
11:58:10|40217.46
11:58:10|40218.39
11:58:12|40218.39
11:58:13|40221.42
11:58:14|40222.35
11:58:16|40223.18
11:58:16|40220.02
11:58:18|40220.02
11:58:18|40222.07
11:58:19|40222.85
11:58:20|40221.94
11:58:21|40220.17
11:58:23|40221.14
11:58:24|40222.24
11:58:25|40223.56
11:58:26|40222.37
11:58:28|40222.37
11:58:28|40222.37
11:58:29|40224.5
11:58:31|40221.84
11:58:31|40225.27
11:58:33|40228.26
11:58:34|40226.43
11:58:35|40230.
11:58:35|40227.78
11:58:37|40226.79
11:58:38|40226.38
11:58:39|40225.13
11:58:40|40224.49
11:58:41|40230.09
11:58:42|40229.85
11:58:43|40223.54
11:58:44|40225.26
11:58:45|40224.7
11:58:47|40223.66
11:58:47|40222.06
11:58:48|40217.51
11:58:49|40220.37
11:58:50|40221.93
11:58:51|40224.46
11:58:52|40224.46
11:58:54|40222.6
11:58:54|40224.67
11:58:55|40225.12
11:58:56|40227.58
11:58:57|40225.75
11:58:58|40227.07
11:58:59|40227.71
11:59:01|40226.59
11:59:02|40226.66
11:59:03|40226.66
11:59:03|40226.66
11:59:05|40226.19
11:59:05|40227.36
11:59:06|40226.42
11:59:07|40229.06
11:59:09|40228.37
11:59:10|40230.94
11:59:11|40230.86
11:59:12|40228.82
11:59:12|40228.81
11:59:14|40228.27
11:59:15|40228.73
11:59:16|40228.71
11:59:17|40227.08
11:59:17|40232.59
11:59:18|40229.45
11:59:19|40231.
11:59:21|40227.31
11:59:22|40228.97
11:59:23|40228.97
11:59:24|40228.97
11:59:25|40227.93
11:59:26|40227.93
11:59:26|40228.8
11:59:28|40229.54
11:59:28|40227.85
11:59:30|40228.57
11:59:31|40228.82
11:59:32|40228.82
11:59:33|40223.63
11:59:34|40225.06
11:59:35|40226.81
11:59:36|40226.39
11:59:38|40225.69
11:59:38|40231.64
11:59:39|40230.77
11:59:40|40230.89
11:59:42|40230.39
11:59:42|40231.46
11:59:44|40229.3
11:59:45|40229.44
11:59:46|40229.45
11:59:47|40230.69
11:59:48|40234.85
11:59:49|40232.27
11:59:50|40231.06
11:59:51|40231.19
11:59:52|40230.82
11:59:53|40225.07
11:59:54|40229.5
11:59:55|40229.4
11:59:56|40225.54
11:59:57|40228.19
11:59:58|40229.28
11:59:59|40226.36
12:00:00|40225.89
12:00:01|40228.64
12:00:02|40225.89
12:00:03|40229.77
12:00:04|40224.38
12:00:05|40224.74
12:00:06|40215.43
12:00:07|40219.81
12:00:08|40221.71
12:00:09|40229.95
12:00:10|40228.96
12:00:11|40234.8
12:00:12|40233.4
12:00:13|40238.36
12:00:14|40235.22
12:00:15|40238.92
12:00:16|40243.46
12:00:17|40244.81
12:00:18|40247.43
12:00:19|40247.2
12:00:20|40244.22
12:00:21|40242.93
12:00:22|40246.5
12:00:23|40249.31
12:00:24|40247.74
12:00:25|40249.89
12:00:26|40253.68
12:00:27|40249.6
12:00:28|40249.48
12:00:29|40249.22
12:00:30|40253.98
12:00:31|40253.43
12:00:32|40248.79
12:00:33|40252.15
12:00:34|40253.28
12:00:35|40254.62
12:00:36|40253.93
12:00:37|40253.93
12:00:39|40254.79
12:00:40|40255.1
12:00:41|40256.86
12:00:41|40252.46
12:00:43|40250.96
12:00:43|40253.23
12:00:45|40253.48
12:00:46|40249.02
12:00:47|40249.44
12:00:48|40248.57
12:00:49|40246.07
12:00:50|40243.4
12:00:51|40235.32
12:00:53|40237.62
12:00:53|40232.46
12:00:54|40234.6
12:00:55|40233.15
12:00:57|40233.04
12:00:57|40233.76
12:00:59|40234.48
12:00:59|40235.03
12:01:01|40230.71
12:01:01|40235.99
12:01:02|40235.32
12:01:04|40234.79
12:01:04|40237.42
12:01:05|40235.01
12:01:07|40236.44
12:01:08|40238.84
12:01:08|40238.1
12:01:09|40233.9
12:01:10|40232.6
12:01:11|40233.44
12:01:12|40235.94
12:01:13|40236.7
12:01:15|40237.64
12:01:16|40233.34
12:01:16|40230.25
12:01:17|40228.7
12:01:18|40232.16
12:01:19|40232.85
12:01:20|40234.67
12:01:21|40233.03
12:01:22|40227.54
12:01:23|40226.22
12:01:25|40227.09
12:01:25|40227.68
12:01:26|40229.05
12:01:28|40230.47
12:01:28|40231.32
12:01:29|40232.44
12:01:30|40233.07
12:01:31|40233.99
12:01:32|40235.75
12:01:33|40243.81
12:01:34|40242.
12:01:35|40243.93
12:01:36|40250.
12:01:38|40249.65
12:01:38|40248.62
12:01:40|40252.22
12:01:41|40257.99
12:01:42|40254.15
12:01:43|40257.6
12:01:45|40259.26
12:01:45|40260.19
12:01:47|40256.83
12:01:48|40255.99
12:01:50|40256.66
12:01:50|40253.13
12:01:52|40251.83
12:01:54|40255.4
12:01:55|40255.49
12:01:55|40254.36
12:01:56|40252.15
12:01:57|40254.92
12:01:59|40259.9
12:01:59|40257.86
12:02:00|40259.35
12:02:01|40261.99
12:02:03|40258.99
12:02:03|40260.19
12:02:05|40260.14
12:02:05|40264.01
12:02:06|40265.52
12:02:07|40260.54
12:02:08|40261.92
12:02:09|40260.69
12:02:10|40259.99
12:02:11|40262.07
12:02:12|40261.98
12:02:13|40264.35
12:02:14|40265.34
12:02:15|40267.18
12:02:16|40273.
12:02:18|40272.98
12:02:18|40271.73
12:02:19|40272.7
12:02:20|40273.79
12:02:21|40273.23
12:02:22|40277.66
12:02:23|40281.72
12:02:24|40282.78
12:02:25|40283.31
12:02:26|40283.24
12:02:27|40283.77
12:02:28|40281.1
12:02:30|40280.7
12:02:30|40284.51
12:02:31|40282.56
12:02:32|40281.1
12:02:33|40278.36
12:02:34|40280.79
12:02:35|40280.88
12:02:37|40279.82
12:02:37|40265.8
12:02:38|40266.
12:02:40|40256.
12:02:41|40256.71
12:02:43|40256.03
12:02:44|40259.92
12:02:45|40254.38
12:02:46|40254.64
12:02:46|40246.32
12:02:48|40242.18
12:02:49|40240.17
12:02:49|40231.9
12:02:51|40231.98
12:02:52|40233.86
12:02:52|40233.72
12:02:54|40233.87
12:02:54|40235.53
12:02:55|40232.01
12:02:56|40231.09
12:02:58|40232.05
12:02:58|40230.57
12:03:00|40229.34
12:03:01|40219.89
12:03:02|40217.68
12:03:03|40214.75
12:03:04|40211.06
12:03:04|40210.8
12:03:06|40212.69
12:03:07|40213.28
12:03:08|40208.
12:03:09|40216.
12:03:10|40212.34
12:03:11|40216.02
12:03:12|40217.9
12:03:13|40199.39
12:03:14|40199.07
12:03:15|40201.03
12:03:16|40195.52
12:03:17|40199.99
12:03:19|40197.95
12:03:19|40200.16
12:03:21|40200.68
12:03:21|40201.59
12:03:23|40200.59
12:03:24|40199.4
12:03:24|40201.2
12:03:25|40201.46
12:03:26|40203.1
12:03:27|40202.63
12:03:29|40203.77
12:03:29|40203.49
12:03:30|40204.41
12:03:32|40203.54
12:03:32|40203.67
12:03:34|40205.28
12:03:35|40205.28
12:03:36|40214.01
12:03:37|40223.48
12:03:38|40222.67
12:03:39|40227.37
12:03:40|40230.65
12:03:42|40232.66
12:03:43|40232.52
12:03:44|40237.22
12:03:45|40238.37
12:03:46|40240.
12:03:47|40235.33
12:03:48|40237.55
12:03:50|40237.55
12:03:51|40236.68
12:03:51|40238.8
12:03:53|40238.
12:03:53|40238.15
12:03:55|40243.39
12:03:56|40242.37
12:03:57|40240.59
12:03:58|40253.08
12:03:59|40257.35
12:04:00|40249.49
12:04:01|40251.88
12:04:02|40247.01
12:04:03|40245.58
12:04:04|40246.34
12:04:04|40245.37
12:04:06|40250.79
12:04:06|40251.79
12:04:08|40244.5
12:04:09|40247.95
12:04:09|40245.16
12:04:10|40246.44
12:04:12|40244.01
12:04:13|40246.32
12:04:13|40240.03
12:04:15|40239.53
12:04:16|40242.1
12:04:17|40244.27
12:04:18|40246.11
12:04:19|40244.49
12:04:20|40241.29
12:04:21|40238.71
12:04:22|40238.94
12:04:23|40241.24
12:04:24|40243.27
12:04:25|40242.9
12:04:26|40255.4
12:04:27|40255.55
12:04:28|40255.2
12:04:29|40262.22
12:04:30|40258.66
12:04:31|40258.89
12:04:32|40259.74
12:04:33|40256.94
12:04:34|40267.24
12:04:35|40267.99
12:04:36|40268.82
12:04:37|40271.37
12:04:38|40277.38
12:04:39|40275.22
12:04:40|40267.23
12:04:41|40266.9
12:04:43|40265.95
12:04:43|40264.36
12:04:44|40265.58
12:04:45|40264.52
12:04:47|40262.46
12:04:47|40263.75
12:04:48|40264.25
12:04:50|40266.66
12:04:51|40264.14
12:04:52|40265.21
12:04:54|40264.2
12:04:54|40268.36
12:04:55|40272.29
12:04:56|40269.84
12:04:58|40269.41
12:04:58|40268.42
12:04:59|40266.55
12:05:01|40261.27
12:05:01|40255.35
12:05:02|40256.18
12:05:03|40257.53
12:05:04|40263.63
12:05:06|40269.01
12:05:07|40265.31
12:05:07|40264.99
12:05:08|40269.41
12:05:10|40270.34
12:05:10|40269.62
12:05:11|40272.13
12:05:12|40272.27
12:05:13|40271.07
12:05:14|40265.93
12:05:15|40277.89
12:05:16|40281.33
12:05:17|40276.32
12:05:18|40279.54
12:05:19|40277.29
12:05:20|40279.41
12:05:21|40280.92
12:05:23|40279.36
12:05:23|40278.24
12:05:24|40280.56
12:05:25|40279.53
12:05:26|40283.33
12:05:27|40284.12
12:05:29|40287.09
12:05:29|40284.78
12:05:30|40287.23
12:05:31|40283.59
12:05:32|40284.64
12:05:33|40283.27
12:05:34|40280.46
12:05:35|40277.65
12:05:36|40279.93
12:05:38|40275.26
12:05:38|40276.53
12:05:39|40280.
12:05:40|40279.9
12:05:42|40287.55
12:05:42|40287.03
12:05:43|40284.
12:05:45|40281.89
12:05:46|40289.88
12:05:47|40288.31
12:05:48|40290.89
12:05:49|40292.1
12:05:50|40289.89
12:05:51|40287.7
12:05:52|40291.4
12:05:53|40289.35
12:05:54|40292.01
12:05:57|40292.04
12:05:57|40290.
12:05:58|40291.74
12:05:59|40286.82
12:06:00|40290.1
12:06:02|40290.72
12:06:03|40290.
12:06:04|40291.99
12:06:04|40293.01
12:06:06|40291.71
12:06:06|40292.96
12:06:08|40294.73
12:06:09|40292.01
12:06:10|40290.12
12:06:11|40292.36
12:06:12|40291.23
12:06:12|40291.22
12:06:14|40289.35
12:06:15|40278.15
12:06:16|40278.66
12:06:17|40277.9
12:06:17|40278.05
12:06:19|40275.04
12:06:20|40281.15
12:06:20|40280.77
12:06:22|40277.21
12:06:23|40275.92
12:06:24|40278.07
12:06:25|40278.21
12:06:26|40280.35
12:06:27|40285.09
12:06:27|40284.76
12:06:29|40283.97
12:06:30|40287.88
12:06:30|40288.25
12:06:31|40294.9
12:06:33|40293.1
12:06:34|40297.3
12:06:35|40298.53
12:06:35|40296.86
12:06:37|40306.66
12:06:38|40304.15
12:06:39|40305.87
12:06:39|40305.51
12:06:40|40306.
12:06:42|40310.18
12:06:43|40310.11
12:06:44|40309.56
12:06:45|40316.36
12:06:46|40314.37
12:06:47|40317.72
12:06:47|40314.88
12:06:49|40319.26
12:06:50|40318.56
12:06:51|40319.23
12:06:52|40319.97
12:06:53|40318.39
12:06:54|40316.8
12:06:55|40321.82
12:06:56|40323.67
12:06:57|40321.08
12:06:58|40319.42
12:06:59|40308.59
12:07:00|40313.15
12:07:02|40313.94
12:07:02|40312.57
12:07:04|40318.89
12:07:04|40314.73
12:07:06|40312.98
12:07:06|40311.44
12:07:07|40310.89
12:07:09|40307.14
12:07:11|40304.41
12:07:12|40305.38
12:07:13|40308.45
12:07:13|40306.21
12:07:15|40298.26
12:07:15|40294.25
12:07:16|40291.06
12:07:17|40295.86
12:07:19|40292.86
12:07:20|40292.53
12:07:21|40291.91
12:07:22|40288.6
12:07:22|40288.81
12:07:23|40284.61
12:07:25|40288.36
12:07:26|40287.85
12:07:27|40286.41
12:07:28|40287.45
12:07:29|40284.59
12:07:30|40287.96
12:07:31|40284.89
12:07:32|40284.89
12:07:33|40295.01
12:07:34|40305.01
12:07:35|40299.09
12:07:36|40295.11
12:07:37|40297.15
12:07:38|40298.27
12:07:39|40298.27
12:07:40|40297.81
12:07:41|40295.23
12:07:42|40295.33
12:07:43|40295.33
12:07:44|40294.86
12:07:45|40292.91
12:07:47|40291.17
12:07:48|40291.99
12:07:49|40292.02
12:07:50|40291.96
12:07:51|40297.99
12:07:52|40296.07
12:07:53|40294.86
12:07:54|40299.51
12:07:55|40294.98
12:07:56|40296.07
12:07:57|40301.33
12:07:59|40298.2
12:08:00|40296.86
12:08:00|40291.16
12:08:02|40287.4
12:08:02|40288.39
12:08:03|40291.19
12:08:05|40298.08
12:08:05|40293.17
12:08:07|40295.29
12:08:07|40293.28
12:08:09|40294.03
12:08:09|40292.13
12:08:10|40291.84
12:08:11|40288.46
12:08:12|40285.41
12:08:13|40287.14
12:08:14|40287.44
12:08:15|40284.58
12:08:16|40287.07
12:08:18|40285.64
12:08:19|40282.82
12:08:19|40288.2
12:08:21|40284.5
12:08:22|40282.77
12:08:22|40282.83
12:08:23|40277.94
12:08:24|40279.38
12:08:26|40279.38
12:08:26|40275.27
12:08:27|40279.27
12:08:28|40280.98
12:08:29|40281.24
12:08:31|40279.77
12:08:31|40279.87
12:08:32|40281.06
12:08:33|40280.45
12:08:34|40281.95
12:08:36|40281.95
12:08:36|40283.7
12:08:37|40283.02
12:08:38|40285.92
12:08:39|40291.8
12:08:40|40292.32
12:08:42|40293.65
12:08:42|40292.
12:08:44|40294.41
12:08:44|40292.38
12:08:45|40295.14
12:08:46|40291.37
12:08:48|40293.81
12:08:49|40293.82
12:08:49|40292.21
12:08:50|40294.86
12:08:52|40292.45
12:08:52|40294.74
12:08:53|40301.99
12:08:54|40296.15
12:08:56|40295.19
12:08:57|40291.61
12:08:58|40293.56
12:08:59|40293.29
12:08:59|40291.76
12:09:00|40293.81
12:09:01|40295.
12:09:03|40292.7
12:09:04|40294.04
12:09:05|40293.8
12:09:06|40291.84
12:09:06|40297.68
12:09:08|40292.36
12:09:08|40292.82
12:09:10|40294.97
12:09:10|40294.3
12:09:12|40295.27
12:09:13|40295.53
12:09:13|40296.81
12:09:15|40287.99
12:09:16|40287.16
12:09:17|40288.14
12:09:18|40283.3
12:09:19|40285.05
12:09:20|40285.04
12:09:21|40289.
12:09:22|40289.
12:09:23|40287.4
12:09:24|40287.4
12:09:25|40287.51
12:09:26|40288.08
12:09:27|40287.07
12:09:27|40288.9
12:09:28|40287.16
12:09:30|40287.27
12:09:31|40281.01
12:09:31|40280.12
12:09:33|40280.95
12:09:34|40283.49
12:09:34|40279.48
12:09:36|40281.95
12:09:37|40282.75
12:09:38|40283.65
12:09:39|40280.67
12:09:40|40282.26
12:09:41|40279.86
12:09:42|40283.03
12:09:43|40283.77
12:09:44|40284.36
12:09:45|40281.75
12:09:46|40281.18
12:09:48|40281.73
12:09:48|40281.42
12:09:50|40277.16
12:09:51|40275.26
12:09:52|40273.66
12:09:53|40279.93
12:09:54|40274.81
12:09:55|40273.54
12:09:56|40275.88
12:09:57|40269.16
12:09:58|40268.18
12:09:58|40278.
12:10:00|40280.93
12:10:01|40278.54
12:10:02|40278.78
12:10:03|40279.92
12:10:04|40279.79
12:10:05|40280.65
12:10:06|40282.39
12:10:08|40280.06
12:10:08|40272.69
12:10:10|40273.58
12:10:10|40266.79
12:10:11|40264.23
12:10:12|40264.85
12:10:13|40267.39
12:10:14|40273.05
12:10:16|40273.18
12:10:17|40271.19
12:10:18|40271.2
12:10:19|40264.89
12:10:19|40264.59
12:10:20|40261.16
12:10:22|40262.56
12:10:22|40261.38
12:10:24|40256.8
12:10:25|40258.74
12:10:25|40259.4
12:10:27|40257.17
12:10:28|40256.72
12:10:28|40258.31
12:10:30|40257.95
12:10:30|40260.86
12:10:32|40256.85
12:10:33|40257.47
12:10:34|40259.3
12:10:35|40258.05
12:10:36|40258.41
12:10:38|40258.29
12:10:38|40258.07
12:10:39|40260.88
12:10:40|40255.14
12:10:42|40258.61
12:10:42|40253.36
12:10:43|40255.92
12:10:44|40254.
12:10:45|40248.65
12:10:46|40249.28
12:10:47|40248.52
12:10:49|40246.8
12:10:49|40246.26
12:10:51|40243.7
12:10:52|40245.83
12:10:53|40241.86
12:10:53|40243.28
12:10:54|40240.9
12:10:55|40242.6
12:10:56|40244.66
12:10:57|40243.39
12:10:59|40244.76
12:11:00|40245.75
12:11:00|40231.01
12:11:01|40231.94
12:11:03|40225.68
12:11:03|40226.97
12:11:04|40223.54
12:11:05|40222.97
12:11:07|40219.14
12:11:08|40211.97
12:11:08|40213.38
12:11:10|40208.54
12:11:11|40210.3
12:11:11|40215.19
12:11:13|40217.26
12:11:13|40222.53
12:11:15|40217.29
12:11:16|40218.43
12:11:17|40217.67
12:11:18|40217.92
12:11:18|40219.29
12:11:20|40222.37
12:11:21|40222.44
12:11:22|40228.54
12:11:23|40228.57
12:11:24|40231.06
12:11:25|40228.33
12:11:26|40223.77
12:11:26|40221.01
12:11:27|40221.33
12:11:29|40215.
12:11:30|40217.87
12:11:31|40217.63
12:11:32|40215.1
12:11:33|40213.14
12:11:34|40213.14
12:11:35|40213.14
12:11:36|40208.16
12:11:37|40207.47
12:11:38|40209.9
12:11:39|40208.
12:11:40|40207.67
12:11:41|40207.6
12:11:42|40207.28
12:11:43|40207.76
12:11:44|40212.48
12:11:45|40215.13
12:11:46|40212.46
12:11:47|40216.43
12:11:48|40216.95
12:11:49|40215.95
12:11:50|40217.89
12:11:52|40215.74
12:11:53|40210.49
12:11:54|40213.2
12:11:55|40208.65
12:11:56|40207.46
12:11:57|40209.64
12:11:58|40210.21
12:11:59|40214.9
12:12:00|40214.58
12:12:01|40215.08
12:12:02|40217.82
12:12:03|40222.8
12:12:04|40226.33
12:12:05|40224.08
12:12:06|40226.
12:12:07|40224.58
12:12:09|40227.3
12:12:09|40225.95
12:12:11|40224.99
12:12:11|40224.8
12:12:13|40223.28
12:12:13|40220.29
12:12:15|40222.6
12:12:15|40222.6
12:12:16|40221.03
12:12:18|40222.61
12:12:18|40223.41
12:12:19|40224.36
12:12:20|40224.36
12:12:22|40223.55
12:12:22|40224.53
12:12:24|40227.29
12:12:24|40230.26
12:12:25|40227.8
12:12:26|40226.83
12:12:28|40226.6
12:12:29|40230.12
12:12:29|40223.68
12:12:31|40228.23
12:12:31|40226.5
12:12:32|40226.98
12:12:34|40229.85
12:12:35|40227.87
12:12:36|40230.74
12:12:36|40230.02
12:12:38|40230.74
12:12:38|40228.46
12:12:40|40229.75
12:12:41|40227.47
12:12:42|40229.19
12:12:43|40229.53
12:12:44|40229.25
12:12:45|40227.61
12:12:46|40230.4
12:12:47|40228.59
12:12:48|40230.67
12:12:49|40230.06
12:12:50|40225.98
12:12:52|40228.93
12:12:53|40229.88
12:12:53|40230.3
12:12:55|40230.62
12:12:55|40231.74
12:12:56|40240.46
12:12:58|40242.48
12:12:59|40241.8
12:12:59|40245.4
12:13:00|40245.11
12:13:01|40246.
12:13:03|40245.81
12:13:04|40244.59
12:13:05|40244.71
12:13:05|40241.15
12:13:07|40240.46
12:13:08|40239.98
12:13:09|40238.96
12:13:09|40236.55
12:13:11|40238.58
12:13:12|40235.33
12:13:13|40235.75
12:13:14|40234.18
12:13:15|40231.59
12:13:16|40231.12
12:13:17|40230.99
12:13:18|40230.72
12:13:19|40229.05
12:13:19|40227.96
12:13:21|40224.93
12:13:22|40224.95
12:13:23|40226.53
12:13:24|40224.78
12:13:25|40226.76
12:13:26|40225.29
12:13:27|40223.07
12:13:28|40224.18
12:13:29|40224.45
12:13:30|40227.11
12:13:30|40225.11
12:13:32|40225.3
12:13:32|40225.3
12:13:34|40224.02
12:13:34|40225.39
12:13:36|40225.39
12:13:37|40226.26
12:13:38|40236.55
12:13:38|40237.65
12:13:40|40236.17
12:13:40|40240.75
12:13:42|40238.02
12:13:43|40240.19
12:13:44|40240.8
12:13:44|40242.73
12:13:46|40240.34
12:13:47|40239.33
12:13:48|40237.34
12:13:49|40241.54
12:13:49|40240.07
12:13:52|40242.46
12:13:52|40242.75
12:13:54|40242.75
12:13:55|40245.33
12:13:55|40243.77
12:13:57|40243.86
12:13:58|40243.86
12:13:59|40242.47
12:14:00|40243.04
12:14:00|40242.85
12:14:02|40241.77
12:14:02|40241.93
12:14:04|40241.21
12:14:05|40242.99
12:14:06|40242.85
12:14:06|40243.29
12:14:08|40243.29
12:14:09|40241.39
12:14:11|40241.66
12:14:12|40241.26
12:14:12|40241.51
12:14:14|40241.51
12:14:15|40241.65
12:14:16|40239.91
12:14:17|40228.19
12:14:18|40230.47
12:14:19|40235.98
12:14:19|40235.04
12:14:21|40239.3
12:14:22|40237.61
12:14:23|40241.66
12:14:23|40240.63
12:14:25|40239.3
12:14:25|40239.3
12:14:26|40241.24
12:14:27|40241.24
12:14:29|40239.46
12:14:30|40241.1
12:14:30|40244.26
12:14:32|40241.15
12:14:32|40247.81
12:14:34|40248.62
12:14:34|40247.09
12:14:35|40248.85
12:14:36|40255.
12:14:37|40255.36
12:14:39|40255.8
12:14:40|40257.95
12:14:41|40257.95
12:14:42|40254.57
12:14:43|40257.23
12:14:44|40256.89
12:14:45|40257.61
12:14:45|40256.28
12:14:47|40257.6
12:14:48|40261.16
12:14:49|40265.3
12:14:50|40264.48
12:14:50|40262.67
12:14:53|40263.64
12:14:53|40261.95
12:14:55|40265.45
12:14:56|40265.57
12:14:56|40267.17
12:14:58|40267.17
12:14:59|40265.83
12:15:00|40267.56
12:15:01|40266.29
12:15:01|40267.18
12:15:03|40269.24
12:15:04|40274.32
12:15:05|40274.48
12:15:06|40272.26
12:15:07|40271.66
12:15:08|40270.24
12:15:09|40274.16
12:15:10|40275.93
12:15:11|40277.9
12:15:12|40271.3
12:15:13|40275.01
12:15:14|40274.
12:15:15|40273.6
12:15:16|40265.44
12:15:17|40267.24
12:15:18|40267.69
12:15:19|40263.51
12:15:20|40257.66
12:15:21|40257.57
12:15:22|40257.76
12:15:23|40255.99
12:15:24|40256.66
12:15:26|40256.24
12:15:27|40259.11
12:15:27|40259.11
12:15:28|40258.
12:15:29|40246.22
12:15:30|40246.24
12:15:31|40249.49
12:15:32|40248.
12:15:33|40244.
12:15:35|40248.96
12:15:35|40244.46
12:15:36|40244.14
12:15:37|40240.46
12:15:38|40238.14
12:15:40|40238.77
12:15:41|40236.7
12:15:41|40239.47
12:15:43|40234.41
12:15:43|40234.82
12:15:44|40233.2
12:15:46|40232.12
12:15:47|40235.19
12:15:48|40234.26
12:15:49|40234.94
12:15:50|40235.75
12:15:51|40233.04
12:15:52|40238.29
12:15:53|40238.58
12:15:54|40240.92
12:15:55|40244.03
12:15:56|40252.76
12:15:58|40245.94
12:15:59|40249.56
12:15:59|40245.27
12:16:00|40247.47
12:16:02|40248.92
12:16:03|40250.25
12:16:03|40250.25
12:16:04|40246.42
12:16:06|40248.53
12:16:06|40244.34
12:16:07|40243.04
12:16:09|40238.31
12:16:09|40236.71
12:16:11|40237.49
12:16:11|40237.08
12:16:12|40239.25
12:16:14|40236.89
12:16:15|40240.34
12:16:16|40240.91
12:16:17|40245.37
12:16:18|40245.37
12:16:19|40244.34
12:16:20|40244.34
12:16:21|40246.1
12:16:22|40255.28
12:16:23|40254.42
12:16:24|40258.8
12:16:25|40256.65
12:16:26|40258.87
12:16:27|40257.81
12:16:28|40257.57
12:16:29|40261.14
12:16:30|40262.89
12:16:31|40260.98
12:16:31|40260.86
12:16:33|40264.08
12:16:33|40269.15
12:16:34|40268.22
12:16:35|40268.73
12:16:37|40270.87
12:16:38|40270.61
12:16:39|40269.65
12:16:40|40269.77
12:16:41|40269.38
12:16:42|40266.78
12:16:42|40271.29
12:16:44|40273.99
12:16:45|40274.62
12:16:46|40272.44
12:16:46|40271.51
12:16:48|40271.63
12:16:49|40273.63
12:16:50|40274.01
12:16:50|40273.05
12:16:52|40273.1
12:16:53|40273.3
12:16:54|40273.3
12:16:55|40271.9
12:16:56|40264.09
12:16:58|40265.81
12:16:59|40268.44
12:17:00|40264.12
12:17:01|40260.1
12:17:02|40262.08
12:17:03|40263.95
12:17:04|40266.78
12:17:04|40266.78
12:17:06|40261.27
12:17:07|40261.27
12:17:07|40262.34
12:17:08|40256.14
12:17:09|40258.28
12:17:10|40259.9
12:17:12|40256.64
12:17:13|40259.1
12:17:14|40256.6
12:17:14|40253.03
12:17:15|40255.75
12:17:16|40255.27
12:17:18|40254.06
12:17:19|40255.42
12:17:19|40255.18
12:17:21|40246.04
12:17:22|40245.94
12:17:23|40246.05
12:17:24|40244.95
12:17:25|40245.62
12:17:26|40244.27
12:17:27|40245.98
12:17:28|40245.87
12:17:29|40245.87
12:17:30|40249.68
12:17:31|40246.28
12:17:32|40246.73
12:17:33|40249.18
12:17:34|40249.12
12:17:35|40250.06
12:17:36|40249.48
12:17:37|40251.3
12:17:38|40249.75
12:17:39|40250.27
12:17:40|40248.07
12:17:41|40248.07
12:17:42|40243.05
12:17:43|40243.69
12:17:44|40238.89
12:17:45|40239.47
12:17:46|40239.43
12:17:47|40234.15
12:17:48|40235.13
12:17:49|40233.67
12:17:50|40232.95
12:17:51|40233.43
12:17:52|40232.6
12:17:53|40229.99
12:17:55|40228.44
12:17:57|40230.65
12:17:58|40231.05
12:17:58|40230.52
12:18:00|40231.88
12:18:03|40231.52
12:18:04|40240.68
12:18:05|40242.12
12:18:06|40241.66
12:18:07|40241.89
12:18:07|40241.97
12:18:09|40240.53
12:18:10|40244.59
12:18:10|40243.35
12:18:11|40241.6
12:18:13|40240.86
12:18:14|40241.6
12:18:15|40238.84
12:18:16|40238.84
12:18:17|40241.99
12:18:18|40241.63
12:18:19|40242.
12:18:20|40255.62
12:18:21|40252.44
12:18:22|40253.76
12:18:23|40253.56
12:18:24|40253.71
12:18:25|40253.61
12:18:26|40254.69
12:18:27|40255.54
12:18:28|40255.93
12:18:29|40252.91
12:18:30|40255.72
12:18:31|40247.6
12:18:32|40246.62
12:18:33|40247.82
12:18:34|40247.77
12:18:37|40250.61
12:18:38|40240.49
12:18:38|40240.39
12:18:39|40245.14
12:18:41|40240.47
12:18:41|40244.08
12:18:42|40244.08
12:18:43|40245.15
12:18:44|40247.9
12:18:45|40244.45
12:18:46|40245.41
12:18:47|40245.41
12:18:49|40244.13
12:18:49|40242.53
12:18:50|40244.99
12:18:51|40245.36
12:18:53|40238.51
12:18:54|40237.12
12:18:55|40237.85
12:18:57|40235.9
12:18:57|40234.29
12:18:58|40238.22
12:18:59|40238.58
12:19:00|40237.73
12:19:02|40237.61
12:19:03|40238.
12:19:04|40240.66
12:19:05|40241.18
12:19:06|40241.47
12:19:07|40242.49
12:19:09|40239.63
12:19:09|40240.93
12:19:10|40243.29
12:19:12|40249.54
12:19:13|40250.72
12:19:13|40245.72
12:19:14|40245.82
12:19:15|40244.52
12:19:17|40244.22
12:19:18|40247.77
12:19:19|40246.21
12:19:20|40246.21
12:19:21|40246.92
12:19:21|40246.92
12:19:23|40246.22
12:19:24|40246.22
12:19:25|40247.57
12:19:26|40255.
12:19:26|40253.73
12:19:28|40255.81
12:19:29|40252.18
12:19:30|40252.19
12:19:31|40251.21
12:19:32|40259.52
12:19:34|40256.72
12:19:35|40256.
12:19:36|40256.
12:19:36|40254.16
12:19:54|40231.02
12:19:55|40228.81
12:19:56|40228.79
12:19:58|40230.3
12:19:58|40231.39
12:20:00|40230.89
12:20:01|40229.42
12:20:02|40230.61
12:20:03|40232.65
12:20:04|40234.13
12:20:05|40235.66
12:20:06|40235.88
12:20:07|40236.24
12:20:07|40234.5
12:20:09|40235.46
12:20:10|40236.22
12:20:11|40237.17
12:20:12|40235.71
12:20:13|40235.95
12:20:14|40235.95
12:20:15|40236.14
12:20:16|40232.73
12:20:17|40232.73
12:20:18|40232.72
12:20:19|40233.88
12:20:20|40232.78
12:20:21|40235.99
12:20:22|40236.84
12:20:23|40235.97
12:20:24|40235.97
12:20:26|40233.98
12:20:27|40223.15
12:20:27|40223.
12:20:28|40220.79
12:20:29|40224.42
12:20:31|40221.73
12:20:31|40223.2
12:20:32|40225.04
12:20:33|40222.83
12:20:34|40222.83
12:20:35|40219.96
12:20:36|40218.97
12:20:37|40216.02
12:20:39|40215.84
12:20:39|40218.72
12:20:40|40218.72
12:20:41|40217.64
12:20:42|40223.54
12:20:43|40221.93
12:20:44|40221.53
12:20:46|40221.03
12:20:46|40222.21
12:20:47|40223.19
12:20:48|40229.61
12:20:50|40229.34
12:20:50|40237.62
12:20:52|40240.76
12:20:52|40240.88
12:20:53|40240.82
12:20:54|40240.07
12:20:55|40243.42
12:20:56|40242.43
12:20:58|40241.32
12:20:58|40241.05
12:20:59|40241.9
12:21:01|40241.4
12:21:02|40238.71
12:21:03|40240.95
12:21:04|40238.92
12:21:05|40235.53
12:21:05|40237.34
12:21:07|40235.25
12:21:08|40243.15
12:21:09|40242.04
12:21:10|40242.04
12:21:10|40243.02
12:21:13|40245.67
12:21:13|40244.96
12:21:14|40244.96
12:21:16|40243.81
12:21:17|40244.26
12:21:18|40246.1
12:21:19|40253.32
12:21:20|40252.06
12:21:21|40253.87
12:21:22|40252.
12:21:23|40265.99
12:21:24|40268.05
12:21:25|40264.83
12:21:26|40264.03
12:21:26|40265.79
12:21:27|40260.81
12:21:28|40260.81
12:21:30|40261.14
12:21:31|40254.04
12:21:32|40254.73
12:21:33|40258.68
12:21:34|40254.01
12:21:35|40254.57
12:21:36|40256.06
12:21:37|40258.79
12:21:38|40260.2
12:21:39|40260.8
12:21:40|40256.44
12:21:41|40259.26
12:21:41|40255.26
12:21:43|40254.34
12:21:43|40255.08
12:21:44|40255.95
12:21:46|40259.26
12:21:46|40259.02
12:21:48|40259.02
12:21:49|40258.9
12:21:49|40258.9
12:21:50|40258.73
12:21:52|40259.02
12:21:53|40259.45
12:21:54|40262.
12:21:54|40261.75
12:21:56|40260.1
12:21:57|40262.24
12:21:58|40262.07
12:21:59|40263.21
12:22:00|40261.12
12:22:01|40261.39
12:22:03|40261.27
12:22:05|40263.12
12:22:06|40259.99
12:22:06|40260.26
12:22:08|40263.79
12:22:09|40262.1
12:22:10|40258.82
12:22:10|40261.09
12:22:11|40258.33
12:22:12|40260.81
12:22:14|40262.07
12:22:14|40261.96
12:22:15|40264.9
12:22:16|40264.9
12:22:18|40265.74
12:22:18|40265.74
12:22:19|40268.
12:22:20|40270.25
12:22:21|40267.84
12:22:23|40268.
12:22:23|40269.26
12:22:25|40266.85
12:22:26|40266.4
12:22:27|40270.27
12:22:27|40267.04
12:22:28|40270.08
12:22:30|40268.44
12:22:31|40268.44
12:22:31|40267.27
12:22:32|40271.4
12:22:34|40271.03
12:22:35|40267.72
12:22:35|40264.01
12:22:36|40263.14
12:22:37|40261.14
12:22:38|40256.57
12:22:40|40259.5
12:22:40|40258.19
12:22:41|40257.08
12:22:42|40254.62
12:22:44|40257.45
12:22:45|40255.76
12:22:45|40257.37
12:22:46|40262.07
12:22:47|40260.88
12:22:48|40260.88
12:22:49|40262.07
12:22:50|40260.72
12:22:51|40262.89
12:22:52|40260.98
12:22:54|40260.
12:22:54|40260.86
12:22:55|40258.31
12:22:56|40252.61
12:22:57|40248.5
12:22:58|40248.38
12:22:59|40249.78
12:23:00|40251.71
12:23:02|40252.25
12:23:03|40254.32
12:23:04|40254.32
12:23:05|40253.37
12:23:06|40255.54
12:23:07|40256.86
12:23:08|40255.88
12:23:09|40256.09
12:23:10|40258.03
12:23:10|40253.8
12:23:12|40256.42
12:23:13|40255.39
12:23:13|40255.39
12:23:15|40254.24
12:23:15|40250.81
12:23:17|40250.81
12:23:17|40252.15
12:23:19|40250.07
12:23:20|40246.54
12:23:21|40244.22
12:23:22|40247.04
12:23:23|40245.84
12:23:24|40245.46
12:23:25|40245.04
12:23:26|40251.74
12:23:27|40256.15
12:23:28|40256.95
12:23:29|40256.12
12:23:30|40259.34
12:23:31|40258.93
12:23:32|40257.94
12:23:33|40262.1
12:23:34|40263.17
12:23:35|40261.45
12:23:36|40258.32
12:23:37|40257.36
12:23:38|40258.5
12:23:39|40258.34
12:23:40|40261.06
12:23:41|40258.46
12:23:42|40260.8
12:23:43|40260.8
12:23:44|40260.44
12:23:45|40263.92
12:23:46|40264.22
12:23:47|40266.35
12:23:48|40264.78
12:23:50|40264.91
12:23:50|40269.42
12:23:51|40271.33
12:23:52|40269.57
12:23:53|40269.94
12:23:55|40268.58
12:23:56|40273.56
12:23:57|40271.43
12:23:57|40270.01
12:23:59|40271.7
12:24:00|40271.97
12:24:01|40274.29
12:24:01|40281.85
12:24:04|40277.13
12:24:05|40276.56
12:24:05|40268.88
12:24:06|40270.8
12:24:07|40270.11
12:24:09|40266.31
12:24:10|40270.85
12:24:10|40265.31
12:24:11|40266.29
12:24:13|40266.29
12:24:13|40269.21
12:24:14|40265.33
12:24:15|40266.58
12:24:16|40272.45
12:24:18|40276.08
12:24:19|40280.81
12:24:20|40281.5
12:24:20|40283.33
12:24:22|40283.96
12:24:22|40282.28
12:24:24|40284.5
12:24:24|40288.71
12:24:26|40288.99
12:24:26|40290.1
12:24:27|40290.99
12:24:29|40292.57
12:24:29|40288.14
12:24:30|40287.01
12:24:32|40287.35
12:24:32|40285.52
12:24:34|40288.01
12:24:35|40284.02
12:24:35|40282.89
12:24:36|40281.42
12:24:38|40284.36
12:24:38|40284.36
12:24:39|40285.62
12:24:41|40280.04
12:24:41|40280.28
12:24:42|40283.31
12:24:44|40285.45
12:24:44|40285.03
12:24:46|40290.12
12:24:46|40293.
12:24:47|40289.81
12:24:49|40291.
12:24:49|40292.95
12:24:50|40291.13
12:24:51|40292.38
12:24:53|40291.68
12:24:54|40290.72
12:24:54|40291.12
12:24:55|40289.19
12:24:56|40288.01
12:24:58|40287.16
12:24:58|40285.59
12:25:00|40284.2
12:25:00|40282.76
12:25:03|40285.16
12:25:03|40285.71
12:25:05|40285.2
12:25:06|40280.88
12:25:07|40279.04
12:25:08|40279.01
12:25:09|40284.11
12:25:11|40284.66
12:25:12|40287.45
12:25:12|40285.92
12:25:13|40284.81
12:25:14|40285.33
12:25:15|40286.05
12:25:16|40280.89
12:25:17|40282.12
12:25:18|40284.51
12:25:19|40282.59
12:25:20|40277.26
12:25:22|40277.26
12:25:22|40280.
12:25:23|40279.32
12:25:24|40281.32
12:25:26|40280.55
12:25:27|40280.96
12:25:28|40280.02
12:25:29|40282.17
12:25:30|40280.49
12:25:31|40281.28
12:25:32|40280.09
12:25:33|40280.09
12:25:34|40280.6
12:25:35|40280.25
12:25:36|40282.44
12:25:37|40282.44
12:25:38|40282.75
12:25:39|40284.51
12:25:40|40284.64
12:25:41|40284.64
12:25:42|40282.29
12:25:43|40281.23
12:25:44|40280.02
12:25:44|40279.93
12:25:46|40278.62
12:25:46|40280.82
12:25:48|40277.67
12:25:48|40280.45
12:25:50|40277.13
12:25:51|40278.85
12:25:52|40278.07
12:25:53|40278.07
12:25:54|40278.07
12:25:55|40277.99
12:25:56|40279.54
12:25:57|40280.02
12:25:58|40277.79
12:25:59|40275.25
12:26:00|40271.19
12:26:01|40274.5
12:26:02|40279.92
12:26:03|40286.43
12:26:05|40282.53
12:26:06|40285.91
12:26:06|40283.34
12:26:07|40283.91
12:26:09|40286.74
12:26:09|40285.38
12:26:10|40283.41
12:26:12|40282.76
12:26:12|40282.73
12:26:14|40281.44
12:26:15|40280.24
12:26:16|40277.92
12:26:17|40275.43
12:26:17|40278.08
12:26:18|40279.93
12:26:19|40279.64
12:26:21|40275.37
12:26:22|40277.27
12:26:23|40277.27
12:26:24|40277.4
12:26:25|40276.56
12:26:26|40279.94
12:26:26|40282.29
12:26:27|40281.95
12:26:28|40280.94
12:26:29|40281.03
12:26:31|40281.8
12:26:31|40280.14
12:26:33|40280.63
12:26:34|40279.8
12:26:35|40279.81
12:26:36|40281.72
12:26:37|40281.6
12:26:38|40281.48
12:26:39|40280.34
12:26:40|40281.2
12:26:41|40281.82
12:26:42|40283.
12:26:43|40282.43
12:26:44|40284.55
12:26:45|40284.05
12:26:46|40284.29
12:26:46|40283.37
12:26:47|40283.37
12:26:48|40285.19
12:26:50|40285.5
12:26:51|40286.51
12:26:52|40286.51
12:26:52|40284.79
12:26:54|40283.8
12:26:55|40283.43
12:26:56|40281.18
12:26:57|40281.3
12:26:57|40281.3
12:26:58|40281.3
12:27:00|40282.78
12:27:00|40283.68
12:27:02|40285.37
12:27:02|40282.11
12:27:04|40286.52
12:27:06|40284.97
12:27:07|40286.39
12:27:08|40292.76
12:27:09|40293.8
12:27:09|40288.86
12:27:11|40287.31
12:27:12|40287.58
12:27:12|40287.75
12:27:13|40284.02
12:27:15|40283.66
12:27:16|40284.06
12:27:17|40284.06
12:27:19|40284.06
12:27:20|40283.03
12:27:21|40286.39
12:27:21|40286.39
12:27:23|40285.8
12:27:24|40289.05
12:27:24|40291.97
12:27:25|40289.75
12:27:27|40289.77
12:27:27|40290.22
12:27:29|40290.81
12:27:29|40290.81
12:27:31|40290.81
12:27:32|40289.53
12:27:32|40291.92
12:27:34|40289.55
12:27:34|40285.7
12:27:36|40287.78
12:27:36|40285.28
12:27:37|40285.98
12:27:39|40287.28
12:27:40|40286.4
12:27:41|40289.78
12:27:42|40288.45
12:27:43|40286.85
12:27:44|40287.88
12:27:44|40289.27
12:27:46|40288.93
12:27:46|40290.43
12:27:47|40289.18
12:27:49|40290.58
12:27:50|40289.66
12:27:51|40290.2
12:27:51|40291.21
12:27:53|40291.21
12:27:54|40291.94
12:27:55|40289.46
12:27:56|40291.61
12:27:56|40291.73
12:27:57|40290.9
12:27:58|40290.9
12:27:59|40293.34
12:28:01|40291.5
12:28:01|40290.6
12:28:02|40295.39
12:28:04|40296.4
12:28:06|40293.5
12:28:07|40291.22
12:28:08|40290.28
12:28:09|40294.02
12:28:10|40291.93
12:28:11|40292.02
12:28:12|40290.58
12:28:13|40282.68
12:28:15|40286.92
12:28:16|40285.53
12:28:17|40286.29
12:28:18|40286.33
12:28:19|40280.
12:28:20|40280.76
12:28:20|40281.25
12:28:22|40283.65
12:28:23|40281.45
12:28:24|40281.45
12:28:25|40277.6
12:28:26|40277.54
12:28:27|40278.31
12:28:28|40274.82
12:28:29|40270.5
12:28:30|40265.81
12:28:31|40262.88
12:28:32|40264.01
12:28:33|40264.94
12:28:34|40265.49
12:28:35|40263.8
12:28:36|40262.5
12:28:37|40263.56
12:28:38|40265.55
12:28:39|40265.6
12:28:40|40256.69
12:28:41|40255.38
12:28:42|40258.29
12:28:43|40255.25
12:28:45|40255.61
12:28:46|40253.12
12:28:46|40251.11
12:28:47|40250.9
12:28:48|40250.09
12:28:49|40245.73
12:28:50|40249.29
12:28:51|40246.73
12:28:53|40245.34
12:28:54|40246.32
12:28:54|40243.65
12:28:56|40244.52
12:28:56|40244.77
12:28:57|40243.04
12:28:58|40243.72
12:28:59|40244.95
12:29:01|40245.16
12:29:01|40245.97
12:29:03|40246.96
12:29:03|40243.48
12:29:04|40247.07
12:29:06|40242.66
12:29:08|40238.02
12:29:08|40239.48
12:29:09|40234.32
12:29:11|40231.84
12:29:12|40228.91
12:29:13|40226.35
12:29:14|40224.85
12:29:15|40226.73
12:29:16|40225.34
12:29:17|40225.35
12:29:18|40226.05
12:29:19|40223.7
12:29:20|40220.59
12:29:21|40223.19
12:29:22|40226.03
12:29:23|40226.12
12:29:24|40227.17
12:29:25|40234.82
12:29:26|40235.01
12:29:27|40234.
12:29:28|40234.59
12:29:29|40235.22
12:29:30|40235.56
12:29:31|40232.97
12:29:32|40229.68
12:29:33|40229.55
12:29:35|40223.12
12:29:35|40224.69
12:29:37|40224.53
12:29:38|40224.08
12:29:38|40227.19
12:29:39|40223.54
12:29:40|40227.08
12:29:41|40226.67
12:29:42|40227.16
12:29:43|40227.85
12:29:45|40225.19
12:29:45|40225.07
12:29:47|40225.08
12:29:47|40224.13
12:29:49|40224.51
12:29:50|40214.92
12:29:51|40219.3
12:29:52|40222.24
12:29:53|40224.52
12:29:54|40223.97
12:29:55|40223.56
12:29:56|40223.56
12:29:57|40222.41
12:29:58|40219.9
12:29:59|40212.54
12:30:00|40215.89
12:30:02|40215.48
12:30:02|40211.
12:30:03|40209.35
12:30:04|40209.69
12:30:05|40207.26
12:30:06|40202.97
12:30:08|40203.98
12:30:10|40203.88
12:30:11|40202.23
12:30:11|40206.3
12:30:12|40215.26
12:30:14|40215.19
12:30:15|40216.54
12:30:15|40216.4
12:30:16|40215.48
12:30:17|40217.96
12:30:18|40215.28
12:30:20|40212.23
12:30:20|40212.16
12:30:21|40212.42
12:30:22|40213.48
12:30:24|40213.12
12:30:24|40214.16
12:30:26|40214.04
12:30:26|40213.49
12:30:27|40213.57
12:30:29|40214.69
12:30:29|40210.42
12:30:30|40212.27
12:30:31|40213.4
12:30:33|40211.19
12:30:33|40208.74
12:30:34|40209.29
12:30:36|40206.81
12:30:36|40205.26
12:30:38|40206.77
12:30:38|40206.9
12:30:39|40205.58
12:30:41|40204.01
12:30:42|40208.42
12:30:43|40208.08
12:30:44|40206.62
12:30:44|40208.5
12:30:45|40207.07
12:30:47|40206.09
12:30:48|40206.09
12:30:48|40204.62
12:30:50|40205.48
12:30:51|40202.99
12:30:52|40200.67
12:30:53|40198.8
12:30:54|40198.8
12:30:55|40196.56
12:30:55|40195.64
12:30:57|40197.99
12:30:58|40200.31
12:30:59|40201.96
12:30:59|40199.63
12:31:01|40198.14
12:31:02|40197.87
12:31:03|40197.33
12:31:04|40191.82
12:31:05|40189.96
12:31:05|40186.81
12:31:06|40186.02
12:31:08|40188.11
12:31:09|40193.01
12:31:10|40196.85
12:31:11|40197.57
12:31:12|40191.58
12:31:13|40192.38
12:31:14|40189.54
12:31:15|40188.84
12:31:16|40186.49
12:31:17|40186.18
12:31:18|40187.33
12:31:19|40184.43
12:31:20|40185.82
12:31:21|40186.75
12:31:22|40188.24
12:31:23|40185.34
12:31:25|40187.51
12:31:25|40187.07
12:31:26|40180.56
12:31:28|40177.66
12:31:28|40179.08
12:31:30|40177.93
12:31:31|40177.08
12:31:32|40174.47
12:31:33|40172.51
12:31:34|40172.78
12:31:34|40172.94
12:31:36|40174.72
12:31:36|40175.35
12:31:38|40173.33
12:31:39|40173.93
12:31:40|40173.21
12:31:40|40173.72
12:31:42|40174.5
12:31:43|40174.65
12:31:44|40174.17
12:31:45|40176.04
12:31:46|40175.66
12:31:47|40177.66
12:31:47|40177.66
12:31:48|40180.11
12:31:50|40179.74
12:31:51|40178.84
12:31:51|40175.82
12:31:53|40172.35
12:31:54|40173.58
12:31:55|40171.02
12:31:56|40171.64
12:31:57|40176.64
12:31:57|40180.02
12:31:58|40178.27
12:32:00|40178.9
12:32:01|40175.72
12:32:02|40172.09
12:32:03|40169.42
12:32:04|40172.79
12:32:05|40173.03
12:32:06|40176.04
12:32:07|40175.1
12:32:08|40173.06
12:32:10|40171.32
12:32:10|40170.72
12:32:11|40172.78
12:32:13|40172.78
12:32:13|40168.79
12:32:15|40167.3
12:32:15|40161.27
12:32:17|40168.22
12:32:18|40168.22
12:32:19|40170.34
12:32:20|40168.01
12:32:21|40170.1
12:32:22|40172.41
12:32:22|40169.43
12:32:24|40176.06
12:32:25|40174.93
12:32:26|40176.7
12:32:27|40176.55
12:32:27|40186.93
12:32:29|40193.36
12:32:30|40188.51
12:32:31|40192.09
12:32:33|40200.12
12:32:34|40202.93
12:32:35|40201.53
12:32:36|40201.53
12:32:37|40204.8
12:32:37|40210.01
12:32:39|40213.58
12:32:39|40210.97
12:32:40|40212.81
12:32:41|40214.37
12:32:43|40216.56
12:32:43|40216.35
12:32:44|40213.85
12:32:45|40216.09
12:32:47|40220.32
12:32:47|40220.54
12:32:48|40219.18
12:32:50|40220.25
12:32:50|40220.25
12:32:51|40223.32
12:32:53|40218.98
12:32:53|40223.4
12:32:55|40216.59
12:32:55|40219.75
12:32:56|40219.34
12:32:57|40214.14
12:32:59|40212.23
12:32:59|40215.35
12:33:01|40211.33
12:33:01|40214.46
12:33:03|40212.85
12:33:04|40217.75
12:33:04|40217.75
12:33:05|40212.33
12:33:07|40215.43
12:33:08|40218.13
12:33:09|40216.47
12:33:10|40220.02
12:33:11|40219.55
12:33:13|40214.01
12:33:14|40215.88
12:33:16|40214.06
12:33:17|40211.44
12:33:18|40210.89
12:33:18|40211.8
12:33:19|40212.16
12:33:21|40212.12
12:33:22|40214.19
12:33:22|40214.19
12:33:24|40214.19
12:33:24|40205.1
12:33:25|40205.94
12:33:27|40202.83
12:33:28|40203.25
12:33:28|40200.13
12:33:30|40212.93
12:33:30|40211.31
12:33:31|40208.24
12:33:32|40210.2
12:33:34|40212.21
12:33:34|40206.62
12:33:35|40208.64
12:33:36|40209.9
12:33:37|40211.74
12:33:38|40211.74
12:33:39|40211.75
12:33:40|40207.39
12:33:42|40207.39
12:33:42|40210.91
12:33:43|40203.03
12:33:44|40203.03
12:33:45|40205.03
12:33:46|40203.79
12:33:47|40207.42
12:33:48|40203.8
12:33:50|40205.67
12:33:51|40205.67
12:33:51|40206.28
12:33:52|40208.38
12:33:54|40205.91
12:33:55|40205.91
12:33:55|40205.84
12:33:56|40205.6
12:33:57|40206.03
12:33:58|40206.04
12:34:00|40206.08
12:34:01|40205.67
12:34:01|40204.75
12:34:03|40196.46
12:34:03|40199.58
12:34:05|40199.21
12:34:05|40196.8
12:34:07|40194.66
12:34:07|40195.58
12:34:08|40196.52
12:34:09|40193.07
12:34:12|40196.52
12:34:13|40195.26
12:34:14|40195.02
12:34:15|40193.65
12:34:16|40193.2
12:34:18|40190.95
12:34:19|40193.21
12:34:19|40193.73
12:34:21|40192.24
12:34:21|40194.49
12:34:22|40193.88
12:34:24|40193.88
12:34:24|40196.02
12:34:26|40201.52
12:34:26|40202.35
12:34:28|40204.33
12:34:29|40206.88
12:34:30|40209.68
12:34:31|40214.7
12:34:32|40210.19
12:34:33|40217.37
12:34:34|40208.19
12:34:35|40212.
12:34:36|40211.42
12:34:37|40214.
12:34:38|40211.42
12:34:39|40214.
12:34:40|40211.25
12:34:41|40209.88
12:34:42|40207.92
12:34:43|40207.92
12:34:44|40207.92
12:34:46|40207.56
12:34:46|40207.56
12:34:47|40210.
12:34:48|40210.
12:34:49|40211.
12:34:50|40208.63
12:34:51|40211.
12:34:53|40212.26
12:34:53|40212.26
12:34:54|40214.29
12:34:55|40217.76
12:34:56|40215.89
12:34:57|40218.72
12:34:58|40215.34
12:35:00|40215.34
12:35:00|40213.41
12:35:01|40211.79
12:35:03|40213.19
12:35:04|40218.84
12:35:04|40216.43
12:35:05|40216.76
12:35:06|40218.46
12:35:07|40217.9
12:35:08|40212.01
12:35:09|40215.69
12:35:10|40216.15
12:35:12|40217.38
12:35:13|40217.38
12:35:14|40217.38
12:35:15|40211.2
12:35:16|40214.19
12:35:17|40214.47
12:35:18|40220.83
12:35:19|40223.54
12:35:21|40222.61
12:35:21|40224.4
12:35:23|40226.42
12:35:23|40226.43
12:35:24|40226.43
12:35:25|40224.88
12:35:26|40223.03
12:35:27|40219.61
12:35:29|40221.54
12:35:29|40223.53
12:35:30|40221.92
12:35:32|40219.82
12:35:33|40221.59
12:35:33|40220.53
12:35:34|40221.62
12:35:36|40221.62
12:35:37|40221.78
12:35:38|40223.54
12:35:38|40223.54
12:35:40|40223.54
12:35:41|40225.29
12:35:41|40225.28
12:35:43|40223.34
12:35:44|40225.6
12:35:44|40225.6
12:35:46|40224.9
12:35:46|40201.66
12:35:47|40199.12
12:35:48|40199.57
12:35:50|40199.18
12:35:51|40200.33
12:35:51|40198.29
12:35:52|40196.31
12:35:53|40198.07
12:35:54|40196.28
12:35:55|40196.28
12:35:56|40198.87
12:35:57|40199.4
12:35:59|40200.39
12:35:59|40193.84
12:36:01|40192.4
12:36:02|40193.92
12:36:02|40190.31
12:36:03|40186.01
12:36:04|40179.92
12:36:06|40180.62
12:36:06|40184.99
12:36:08|40186.6
12:36:09|40185.08
12:36:10|40187.78
12:36:10|40188.72
12:36:12|40188.46
12:36:12|40186.13
12:36:14|40188.21
12:36:16|40192.18
12:36:17|40194.15
12:36:17|40194.98
12:36:19|40195.52
12:36:20|40189.93
12:36:21|40195.08
12:36:22|40198.25
12:36:23|40196.75
12:36:24|40198.94
12:36:25|40194.41
12:36:26|40197.98
12:36:26|40197.42
12:36:28|40197.29
12:36:29|40198.64
12:36:30|40198.64
12:36:31|40199.24
12:36:32|40196.85
12:36:33|40200.
12:36:34|40204.43
12:36:35|40201.07
12:36:36|40210.38
12:36:37|40208.01
12:36:38|40207.19
12:36:38|40209.12
12:36:40|40208.86
12:36:41|40210.96
12:36:42|40209.65
12:36:43|40215.86
12:36:44|40211.1
12:36:45|40210.2
12:36:46|40212.56
12:36:47|40213.86
12:36:48|40213.86
12:36:49|40218.
12:36:50|40215.53
12:36:51|40214.1
12:36:52|40215.06
12:36:53|40216.
12:36:54|40215.88
12:36:55|40215.88
12:36:56|40213.17
12:36:57|40213.05
12:36:58|40212.49
12:36:59|40212.49
12:37:01|40214.96
12:37:01|40208.66
12:37:02|40207.43
12:37:03|40212.95
12:37:04|40210.33
12:37:06|40208.77
12:37:06|40208.77
12:37:07|40210.31
12:37:08|40208.77
12:37:10|40204.28
12:37:11|40206.87
12:37:12|40205.88
12:37:12|40209.92
12:37:15|40210.38
12:37:15|40207.72
12:37:17|40208.36
12:37:17|40209.24
12:37:18|40209.43
12:37:20|40210.25
12:37:20|40207.65
12:37:22|40202.87
12:37:23|40207.99
12:37:23|40195.88
12:37:25|40189.98
12:37:26|40192.52
12:37:27|40190.99
12:37:29|40187.29
12:37:29|40186.01
12:37:30|40185.
12:37:31|40191.99
12:37:32|40185.2
12:37:33|40185.
12:37:34|40183.79
12:37:35|40184.04
12:37:37|40184.04
12:37:38|40189.7
12:37:39|40186.59
12:37:39|40175.57
12:37:41|40172.94
12:37:41|40175.58
12:37:42|40168.
12:37:43|40171.52
12:37:45|40170.06
12:37:45|40172.27
12:37:47|40160.
12:37:47|40160.
12:37:48|40159.88
12:37:50|40159.99
12:37:50|40154.42
12:37:51|40156.88
12:37:52|40154.12
12:37:53|40159.87
12:37:54|40151.71
12:37:55|40151.5
12:37:56|40153.39
12:37:57|40150.97
12:37:58|40151.86
12:37:59|40149.76
12:38:00|40155.25
12:38:01|40155.24
12:38:03|40158.
12:38:04|40156.55
12:38:05|40157.16
12:38:06|40157.94
12:38:07|40154.93
12:38:08|40153.19
12:38:09|40154.49
12:38:10|40155.86
12:38:11|40152.01
12:38:13|40154.06
12:38:14|40152.
12:38:15|40154.93
12:38:15|40154.27
12:38:17|40157.54
12:38:18|40157.54
12:38:19|40157.38
12:38:20|40152.02
12:38:21|40152.15
12:38:22|40152.15
12:38:23|40157.31
12:38:24|40157.31
12:38:25|40152.
12:38:26|40154.88
12:38:27|40164.
12:38:28|40160.69
12:38:29|40161.26
12:38:30|40164.9
12:38:31|40163.23
12:38:32|40159.19
12:38:34|40159.66
12:38:34|40160.
12:38:35|40160.
12:38:36|40159.88
12:38:37|40159.49
12:38:39|40157.18
12:38:39|40156.76
12:38:41|40156.75
12:38:42|40157.1
12:38:42|40159.53
12:38:44|40160.
12:38:45|40168.38
12:38:47|40168.74
12:38:47|40160.67
12:38:48|40158.5
12:38:50|40159.21
12:38:50|40156.
12:38:52|40155.19
12:38:53|40155.56
12:38:54|40153.35
12:38:55|40151.09
12:38:56|40147.66
12:38:57|40149.43
12:38:58|40154.43
12:38:58|40159.41
12:39:00|40162.37
12:39:01|40162.14
12:39:01|40158.59
12:39:02|40158.79
12:39:04|40158.
12:39:04|40158.
12:39:05|40154.64
12:39:06|40154.98
12:39:08|40154.6
12:39:08|40154.01
12:39:09|40150.54
12:39:11|40151.11
12:39:12|40148.82
12:39:13|40147.84
12:39:14|40145.17
12:39:15|40146.58
12:39:17|40148.18
12:39:17|40144.75
12:39:19|40143.96
12:39:20|40140.23
12:39:20|40143.98
12:39:22|40143.98
12:39:23|40141.84
12:39:24|40141.76
12:39:25|40142.38
12:39:26|40137.87
12:39:27|40137.57
12:39:28|40137.83
12:39:29|40136.29
12:39:30|40135.85
12:39:31|40135.26
12:39:32|40136.25
12:39:33|40135.12
12:39:34|40130.63
12:39:35|40131.59
12:39:36|40131.41
12:39:37|40131.11
12:39:38|40131.59
12:39:39|40135.62
12:39:40|40140.63
12:39:41|40149.43
12:39:42|40147.03
12:39:43|40143.54
12:39:44|40145.64
12:39:45|40146.39
12:39:46|40145.8
12:39:47|40152.08
12:39:48|40149.89
12:39:49|40156.42
12:39:50|40154.2
12:39:51|40155.98
12:39:52|40163.79
12:39:53|40166.89
12:39:54|40164.61
12:39:55|40164.75
12:39:56|40166.2
12:39:57|40165.06
12:39:58|40168.1
12:40:00|40170.54
12:40:00|40170.26
12:40:01|40171.29
12:40:02|40168.24
12:40:04|40168.08
12:40:05|40173.95
12:40:06|40173.69
12:40:07|40173.71
12:40:08|40170.33
12:40:09|40163.98
12:40:10|40162.99
12:40:11|40162.34
12:40:12|40162.34
12:40:13|40156.38
12:40:14|40161.33
12:40:15|40161.38
12:40:16|40162.78
12:40:17|40159.58
12:40:18|40159.43
12:40:19|40161.08
12:40:20|40158.
12:40:21|40167.37
12:40:22|40167.14
12:40:23|40167.75
12:40:24|40165.15
12:40:26|40164.48
12:40:27|40165.62
12:40:28|40171.24
12:40:29|40171.03
12:40:30|40174.
12:40:31|40175.26
12:40:32|40172.1
12:40:33|40170.97
12:40:34|40173.4
12:40:35|40174.95
12:40:37|40175.17
12:40:38|40175.7
12:40:39|40175.34
12:40:40|40171.99
12:40:40|40173.59
12:40:41|40173.47
12:40:42|40170.49
12:40:44|40170.05
12:40:44|40172.01
12:40:46|40170.27
12:40:46|40170.19
12:40:48|40169.87
12:40:48|40177.99
12:40:49|40180.4
12:40:51|40180.4
12:40:51|40187.74
12:40:52|40186.21
12:40:53|40192.16
12:40:54|40196.06
12:40:55|40196.06
12:40:56|40196.64
12:40:57|40196.21
12:40:58|40202.16
12:41:00|40197.56
12:41:00|40201.73
12:41:01|40202.16
12:41:02|40202.3
12:41:04|40202.64
12:41:04|40201.61
12:41:06|40203.18
12:41:06|40203.53
12:41:07|40205.67
12:41:09|40205.95
12:41:10|40202.2
12:41:11|40205.66
12:41:12|40205.59
12:41:13|40205.01
12:41:14|40203.05
12:41:15|40202.43
12:41:16|40211.5
12:41:17|40216.99
12:41:18|40220.22
12:41:19|40220.6
12:41:21|40229.85
12:41:22|40229.81
12:41:23|40225.18
12:41:24|40229.15
12:41:25|40229.15
12:41:26|40226.49
12:41:27|40225.5
12:41:28|40231.06
12:41:29|40228.57
12:41:30|40230.53
12:41:31|40231.05
12:41:32|40231.05
12:41:33|40228.91
12:41:34|40210.01
12:41:35|40208.91
12:41:36|40212.13
12:41:37|40211.48
12:41:38|40213.27
12:41:39|40209.57
12:41:40|40211.43
12:41:41|40211.58
12:41:42|40212.61
12:41:43|40209.29
12:41:44|40207.19
12:41:45|40208.17
12:41:46|40207.89
12:41:47|40199.52
12:41:48|40199.39
12:41:49|40199.14
12:41:50|40196.88
12:41:51|40191.43
12:41:52|40184.77
12:41:53|40177.81
12:41:54|40177.97
12:41:55|40180.1
12:41:56|40178.6
12:41:57|40178.56
12:41:58|40179.74
12:41:59|40177.21
12:42:00|40176.94
12:42:01|40179.82
12:42:02|40183.71
12:42:03|40182.92
12:42:04|40183.34
12:42:05|40186.09
12:42:06|40184.13
12:42:07|40186.24
12:42:08|40190.9
12:42:09|40192.9
12:42:10|40194.81
12:42:11|40190.22
12:42:12|40188.12
12:42:13|40192.06
12:42:14|40191.08
12:42:15|40194.92
12:42:16|40194.8
12:42:17|40190.89
12:42:18|40193.18
12:42:19|40188.98
12:42:21|40184.74
12:42:22|40180.39
12:42:22|40185.43
12:42:24|40185.75
12:42:25|40192.15
12:42:25|40193.69
12:42:27|40188.48
12:42:27|40192.01
12:42:30|40194.78
12:42:31|40190.65
12:42:32|40186.34
12:42:33|40186.52
12:42:33|40186.98
12:42:34|40185.73
12:42:35|40187.45
12:42:37|40187.33
12:42:38|40188.92
12:42:39|40189.05
12:42:40|40188.3
12:42:41|40188.3
12:42:42|40188.45
12:42:43|40188.33
12:42:44|40186.
12:42:45|40189.31
12:42:46|40185.94
12:42:47|40186.89
12:42:49|40185.54
12:42:50|40186.68
12:42:50|40186.56
12:42:51|40186.2
12:42:52|40182.05
12:42:53|40184.75
12:42:54|40187.23
12:42:56|40186.41
12:42:56|40185.99
12:42:57|40185.98
12:42:59|40187.37
12:43:00|40185.81
12:43:01|40184.78
12:43:02|40181.63
12:43:02|40180.1
12:43:03|40179.48
12:43:05|40182.82
12:43:06|40183.34
12:43:07|40180.53
12:43:07|40180.51
12:43:09|40171.2
12:43:09|40173.1
12:43:11|40179.05
12:43:12|40180.66
12:43:13|40189.88
12:43:14|40185.6
12:43:15|40188.46
12:43:16|40188.58
12:43:17|40192.63
12:43:17|40193.55
12:43:18|40194.91
12:43:21|40196.
12:43:22|40197.88
12:43:22|40194.41
12:43:24|40200.01
12:43:25|40196.29
12:43:26|40193.78
12:43:26|40195.93
12:43:29|40198.2
12:43:30|40199.88
12:43:30|40203.8
12:43:31|40204.7
12:43:32|40204.85
12:43:34|40202.42
12:43:34|40208.02
12:43:35|40212.52
12:43:36|40209.77
12:43:38|40216.07
12:43:39|40218.46
12:43:40|40216.82
12:43:41|40211.16
12:43:42|40211.71
12:43:43|40216.4
12:43:44|40216.68
12:43:45|40216.8
12:43:46|40219.2
12:43:47|40218.93
12:43:48|40218.81
12:43:49|40219.07
12:43:50|40219.08
12:43:51|40218.66
12:43:52|40218.54
12:43:53|40216.42
12:43:54|40219.47
12:43:55|40213.83
12:43:56|40213.57
12:43:57|40215.02
12:43:58|40217.31
12:43:59|40213.48
12:44:00|40215.81
12:44:01|40210.73
12:44:02|40210.8
12:44:03|40209.97
12:44:04|40209.26
12:44:06|40214.07
12:44:06|40214.29
12:44:07|40215.48
12:44:08|40222.
12:44:09|40223.39
12:44:10|40221.62
12:44:12|40221.86
12:44:12|40221.2
12:44:13|40220.15
12:44:14|40216.23
12:44:15|40217.75
12:44:16|40219.88
12:44:17|40219.88
12:44:18|40211.36
12:44:19|40210.5
12:44:21|40205.97
12:44:23|40200.22
12:44:24|40198.44
12:44:24|40195.57
12:44:26|40194.53
12:44:27|40199.22
12:44:28|40197.25
12:44:29|40204.68
12:44:29|40206.49
12:44:30|40216.25
12:44:32|40216.77
12:44:33|40212.51
12:44:34|40211.95
12:44:35|40215.55
12:44:36|40212.66
12:44:37|40211.38
12:44:38|40210.21
12:44:39|40218.98
12:44:40|40220.2
12:44:41|40218.85
12:44:42|40217.54
12:44:43|40217.93
12:44:44|40220.
12:44:45|40220.
12:44:46|40219.88
12:44:47|40216.83
12:44:48|40219.52
12:44:49|40217.08
12:44:50|40217.08
12:44:51|40217.08
12:44:52|40218.27
12:44:53|40225.16
12:44:54|40221.14
12:44:55|40219.26
12:44:56|40220.71
12:44:57|40216.73
12:44:58|40219.57
12:44:59|40219.57
12:45:00|40216.83
12:45:01|40216.29
12:45:02|40214.98
12:45:03|40208.01
12:45:04|40210.08
12:45:05|40200.
12:45:06|40205.57
12:45:07|40203.06
12:45:08|40205.99
12:45:09|40210.38
12:45:10|40212.45
12:45:11|40214.15
12:45:12|40212.81
12:45:13|40221.88
12:45:14|40215.65
12:45:15|40213.68
12:45:16|40209.24
12:45:17|40209.65
12:45:18|40211.57
12:45:19|40209.18
12:45:21|40209.18
12:45:22|40209.14
12:45:23|40209.6
12:45:24|40204.74
12:45:25|40209.34
12:45:26|40205.61
12:45:27|40208.91
12:45:28|40207.74
12:45:29|40197.88
12:45:30|40198.45
12:45:32|40195.97
12:45:33|40189.99
12:45:34|40191.52
12:45:35|40191.26
12:45:35|40190.
12:45:37|40189.93
12:45:39|40185.98
12:45:39|40186.46
12:45:41|40184.71
12:45:41|40183.06
12:45:43|40179.28
12:45:44|40186.83
12:45:44|40185.88
12:45:45|40185.88
12:45:46|40186.02
12:45:48|40195.43
12:45:49|40199.88
12:45:49|40196.88
12:45:50|40196.14
12:45:51|40192.53
12:45:52|40195.19
12:45:53|40195.66
12:45:54|40192.68
12:45:55|40194.39
12:45:56|40195.54
12:45:57|40196.75
12:45:59|40196.88
12:45:59|40197.22
12:46:00|40197.99
12:46:01|40196.29
12:46:02|40199.29
12:46:03|40200.04
12:46:04|40197.92
12:46:06|40197.92
12:46:07|40197.53
12:46:07|40185.
12:46:08|40187.05
12:46:10|40187.44
12:46:10|40187.3
12:46:12|40187.51
12:46:12|40187.
12:46:13|40190.42
12:46:14|40190.42
12:46:15|40191.44
12:46:16|40191.44
12:46:17|40191.19
12:46:18|40190.72
12:46:19|40190.72
12:46:20|40190.72
12:46:21|40186.87
12:46:22|40186.62
12:46:24|40182.61
12:46:26|40184.81
12:46:27|40181.91
12:46:27|40181.78
12:46:29|40179.92
12:46:30|40174.08
12:46:30|40176.5
12:46:32|40175.85
12:46:32|40175.72
12:46:33|40179.22
12:46:35|40176.95
12:46:36|40174.13
12:46:37|40179.24
12:46:38|40179.17
12:46:39|40180.39
12:46:40|40183.47
12:46:41|40183.
12:46:42|40181.85
12:46:43|40176.55
12:46:44|40181.99
12:46:45|40185.41
12:46:46|40183.93
12:46:48|40178.07
12:46:49|40181.04
12:46:49|40180.91
12:46:51|40180.73
12:46:51|40178.59
12:46:52|40180.61
12:46:53|40184.07
12:46:54|40189.5
12:46:56|40190.33
12:46:56|40187.5
12:46:57|40190.69
12:46:58|40191.88
12:46:59|40194.01
12:47:00|40188.39
12:47:01|40190.07
12:47:02|40191.98
12:47:03|40186.32
12:47:04|40185.37
12:47:05|40186.95
12:47:06|40186.14
12:47:07|40184.03
12:47:08|40183.39
12:47:09|40183.27
12:47:10|40181.02
12:47:11|40181.02
12:47:12|40181.02
12:47:13|40181.02
12:47:14|40177.99
12:47:15|40175.
12:47:16|40174.67
12:47:17|40181.13
12:47:18|40178.89
12:47:19|40181.75
12:47:20|40181.75
12:47:21|40179.02
12:47:22|40179.31
12:47:24|40179.31
12:47:25|40176.57
12:47:27|40177.94
12:47:28|40177.98
12:47:29|40180.85
12:47:29|40183.03
12:47:31|40182.49
12:47:32|40184.37
12:47:34|40184.46
12:47:35|40184.39
12:47:35|40186.97
12:47:37|40188.63
12:47:37|40187.
12:47:39|40190.
12:47:40|40187.14
12:47:40|40187.14
12:47:41|40187.14
12:47:42|40188.56
12:47:43|40188.14
12:47:44|40184.96
12:47:46|40187.05
12:47:46|40187.05
12:47:48|40186.14
12:47:49|40186.05
12:47:50|40189.32
12:47:51|40181.92
12:47:51|40176.62
12:47:52|40178.69
12:47:54|40177.79
12:47:54|40177.79
12:47:55|40177.79
12:47:56|40177.78
12:47:58|40176.05
12:47:58|40177.84
12:47:59|40175.73
12:48:01|40178.42
12:48:01|40176.96
12:48:02|40182.18
12:48:04|40183.72
12:48:05|40181.11
12:48:06|40183.59
12:48:07|40183.68
12:48:07|40183.59
12:48:08|40181.96
12:48:10|40182.44
12:48:11|40182.44
12:48:12|40189.29
12:48:13|40189.8
12:48:14|40185.32
12:48:15|40188.17
12:48:16|40188.17
12:48:17|40188.17
12:48:18|40187.24
12:48:19|40186.37
12:48:20|40186.64
12:48:21|40187.18
12:48:22|40187.18
12:48:23|40188.86
12:48:24|40187.18
12:48:25|40187.13
12:48:27|40194.69
12:48:28|40189.65
12:48:28|40191.88
12:48:30|40192.
12:48:31|40191.36
12:48:32|40189.01
12:48:32|40189.01
12:48:34|40191.53
12:48:35|40195.67
12:48:37|40195.99
12:48:37|40195.99
12:48:38|40195.99
12:48:39|40194.1
12:48:40|40194.1
12:48:42|40194.22
12:48:42|40195.99
12:48:43|40195.99
12:48:44|40196.68
12:48:46|40186.07
12:48:46|40187.87
12:48:47|40189.36
12:48:48|40188.96
12:48:50|40182.13
12:48:50|40182.83
12:48:52|40181.24
12:48:52|40182.23
12:48:53|40178.42
12:48:55|40179.42
12:48:56|40179.42
12:48:56|40183.03
12:48:57|40183.76
12:48:58|40183.64
12:49:00|40181.98
12:49:00|40183.51
12:49:02|40183.51
12:49:03|40180.85
12:49:04|40179.25
12:49:05|40181.29
12:49:05|40191.99
12:49:06|40192.23
12:49:07|40191.08
12:49:08|40191.87
12:49:10|40191.87
12:49:11|40187.69
12:49:12|40181.5
12:49:13|40181.67
12:49:14|40183.04
12:49:15|40183.04
12:49:15|40183.04
12:49:17|40179.84
12:49:18|40177.08
12:49:18|40179.05
12:49:21|40179.36
12:49:21|40179.36
12:49:22|40185.
12:49:23|40182.63
12:49:24|40184.01
12:49:25|40184.75
12:49:27|40184.75
12:49:27|40185.12
12:49:28|40185.12
12:49:29|40182.1
12:49:31|40181.99
12:49:32|40181.99
12:49:32|40181.99
12:49:34|40184.06
12:49:35|40181.84
12:49:36|40176.74
12:49:37|40178.72
12:49:38|40178.72
12:49:39|40179.92
12:49:40|40179.92
12:49:41|40179.92
12:49:43|40179.92
12:49:43|40174.04
12:49:44|40171.8
12:49:45|40175.51
12:49:46|40172.46
12:49:47|40165.63
12:49:48|40174.68
12:49:50|40175.12
12:49:50|40172.59
12:49:51|40172.59
12:49:52|40172.59
12:49:53|40170.15
12:49:54|40172.76
12:49:56|40173.68
12:49:57|40169.99
12:49:57|40169.47
12:49:59|40169.47
12:50:00|40169.85
12:50:01|40167.91
12:50:02|40163.98
12:50:03|40162.58
12:50:04|40163.18
12:50:04|40163.18
12:50:06|40160.97
12:50:07|40157.75
12:50:07|40158.1
12:50:08|40155.61
12:50:09|40155.01
12:50:11|40155.01
12:50:11|40157.3
12:50:13|40157.3
12:50:14|40157.3
12:50:15|40151.01
12:50:16|40151.26
12:50:17|40148.43
12:50:18|40154.61
12:50:19|40156.23
12:50:20|40156.18
12:50:20|40161.99
12:50:21|40161.35
12:50:22|40161.9
12:50:24|40162.67
12:50:25|40164.64
12:50:26|40160.96
12:50:28|40160.97
12:50:29|40162.51
12:50:30|40155.
12:50:31|40154.65
12:50:32|40155.97
12:50:33|40135.69
12:50:34|40134.57
12:50:34|40135.98
12:50:35|40139.41
12:50:38|40131.79
12:50:39|40134.74
12:50:39|40141.74
12:50:41|40123.98
12:50:41|40121.31
12:50:42|40120.09
12:50:43|40114.95
12:50:45|40123.89
12:50:46|40122.25
12:50:47|40123.51
12:50:48|40128.45
12:50:49|40124.45
12:50:50|40126.77
12:50:51|40128.95
12:50:52|40128.
12:50:53|40126.64
12:50:54|40130.56
12:50:55|40130.4
12:50:56|40126.
12:50:57|40123.36
12:50:58|40126.69
12:50:59|40127.52
12:51:00|40129.91
12:51:01|40130.01
12:51:02|40133.67
12:51:03|40139.49
12:51:04|40135.13
12:51:05|40135.1
12:51:06|40128.23
12:51:07|40129.55
12:51:08|40131.77
12:51:09|40131.77
12:51:10|40131.99
12:51:11|40124.01
12:51:12|40122.96
12:51:13|40121.86
12:51:14|40126.
12:51:15|40121.12
12:51:16|40128.19
12:51:17|40122.03
12:51:18|40124.26
12:51:19|40120.06
12:51:20|40117.85
12:51:21|40113.85
12:51:22|40114.85
12:51:23|40115.74
12:51:24|40110.01
12:51:25|40111.92
12:51:26|40101.62
12:51:27|40094.52
12:51:29|40099.39
12:51:30|40099.7
12:51:30|40104.
12:51:32|40102.
12:51:33|40101.05
12:51:34|40096.82
12:51:35|40094.91
12:51:36|40093.39
12:51:37|40092.8
12:51:38|40093.24
12:51:39|40090.28
12:51:40|40090.94
12:51:41|40104.17
12:51:43|40104.73
12:51:43|40110.
12:51:45|40106.
12:51:45|40101.57
12:51:47|40105.99
12:51:48|40103.13
12:51:49|40094.1
12:51:50|40099.11
12:51:51|40096.24
12:51:52|40094.03
12:51:53|40093.83
12:51:54|40092.42
12:51:55|40092.42
12:51:56|40092.42
12:51:57|40093.36
12:51:58|40098.46
12:51:59|40095.02
12:52:00|40096.96
12:52:01|40092.19
12:52:02|40092.33
12:52:03|40095.2
12:52:04|40089.4
12:52:06|40086.07
12:52:06|40091.95
12:52:07|40098.92
12:52:08|40103.47
12:52:10|40098.49
12:52:10|40097.
12:52:11|40100.02
12:52:12|40098.84
12:52:13|40095.01
12:52:14|40091.73
12:52:15|40089.97
12:52:16|40087.77
12:52:17|40088.36
12:52:18|40093.81
12:52:19|40086.78
12:52:20|40090.05
12:52:21|40089.45
12:52:22|40089.6
12:52:24|40089.6
12:52:24|40091.87
12:52:26|40096.11
12:52:26|40102.
12:52:28|40098.94
12:52:30|40100.86
12:52:31|40096.65
12:52:32|40099.99
12:52:33|40100.72
12:52:34|40101.15
12:52:35|40100.64
12:52:37|40099.31
12:52:38|40095.99
12:52:39|40098.6
12:52:40|40102.01
12:52:40|40102.01
12:52:42|40102.85
12:52:42|40094.06
12:52:44|40097.52
12:52:45|40101.34
12:52:46|40096.09
12:52:47|40095.75
12:52:47|40095.34
12:52:49|40097.28
12:52:49|40096.11
12:52:51|40100.39
12:52:51|40094.46
12:52:53|40095.1
12:52:54|40099.42
12:52:54|40101.85
12:52:56|40096.
12:52:56|40095.88
12:52:57|40097.88
12:52:59|40099.26
12:52:59|40088.65
12:53:01|40091.41
12:53:02|40092.
12:53:02|40092.41
12:53:04|40090.82
12:53:05|40091.55
12:53:06|40095.03
12:53:07|40090.07
12:53:07|40091.89
12:53:08|40089.91
12:53:09|40088.83
12:53:10|40093.51
12:53:11|40088.12
12:53:12|40089.65
12:53:13|40091.99
12:53:14|40090.1
12:53:15|40094.28
12:53:16|40088.15
12:53:18|40086.43
12:53:18|40088.13
12:53:19|40088.63
12:53:20|40088.63
12:53:21|40095.01
12:53:23|40095.25
12:53:24|40095.97
12:53:25|40106.53
12:53:26|40103.4
12:53:26|40103.99
12:53:27|40105.71
12:53:28|40106.
12:53:31|40105.78
12:53:31|40098.74
12:53:32|40101.69
12:53:33|40099.31
12:53:35|40097.11
12:53:36|40095.48
12:53:36|40097.07
12:53:37|40096.18
12:53:39|40100.61
12:53:39|40096.16
12:53:40|40097.39
12:53:42|40097.11
12:53:42|40102.19
12:53:44|40100.26
12:53:44|40102.41
12:53:46|40096.
12:53:47|40095.
12:53:47|40096.01
12:53:49|40095.09
12:53:50|40096.16
12:53:50|40096.28
12:53:51|40099.21
12:53:52|40104.79
12:53:53|40104.79
12:53:54|40101.88
12:53:56|40099.69
12:53:57|40100.33
12:53:57|40100.34
12:53:58|40099.51
12:53:59|40096.76
12:54:00|40098.4
12:54:02|40098.51
12:54:02|40095.18
12:54:04|40093.87
12:54:05|40094.07
12:54:06|40091.11
12:54:07|40094.74
12:54:08|40093.03
12:54:08|40093.33
12:54:09|40095.99
12:54:11|40093.62
12:54:11|40093.62
12:54:13|40089.92
12:54:14|40091.98
12:54:15|40088.01
12:54:16|40091.87
12:54:17|40084.14
12:54:18|40082.26
12:54:19|40091.09
12:54:20|40090.93
12:54:21|40089.86
12:54:22|40088.36
12:54:22|40090.85
12:54:24|40087.58
12:54:25|40086.67
12:54:26|40086.67
12:54:27|40089.68
12:54:28|40092.07
12:54:28|40090.93
12:54:30|40088.66
12:54:31|40080.
12:54:32|40077.87
12:54:33|40074.01
12:54:34|40069.55
12:54:35|40068.45
12:54:36|40069.72
12:54:37|40077.24
12:54:37|40074.11
12:54:40|40077.01
12:54:40|40078.74
12:54:41|40075.06
12:54:42|40078.82
12:54:43|40083.31
12:54:44|40082.53
12:54:46|40083.31
12:54:46|40085.99
12:54:48|40091.
12:54:49|40099.18
12:54:50|40095.13
12:54:50|40092.43
12:54:52|40086.07
12:54:53|40086.56
12:54:53|40082.07
12:54:54|40078.32
12:54:56|40085.28
12:54:57|40081.93
12:54:58|40083.07
12:54:58|40080.89
12:54:59|40073.46
12:55:00|40071.97
12:55:02|40068.66
12:55:02|40074.26
12:55:04|40075.49
12:55:05|40082.91
12:55:05|40088.14
12:55:07|40087.29
12:55:07|40090.26
12:55:09|40089.29
12:55:10|40090.08
12:55:11|40087.31
12:55:12|40083.92
12:55:12|40083.3
12:55:13|40075.97
12:55:15|40082.78
12:55:15|40095.25
12:55:17|40092.24
12:55:18|40093.35
12:55:18|40093.37
12:55:19|40093.07
12:55:21|40092.2
12:55:22|40069.51
12:55:23|40069.7
12:55:24|40070.
12:55:25|40076.
12:55:26|40075.87
12:55:27|40075.85
12:55:28|40076.02
12:55:29|40083.75
12:55:30|40081.28
12:55:31|40084.97
12:55:32|40085.23
12:55:34|40079.34
12:55:35|40081.55
12:55:35|40081.82
12:55:37|40081.82
12:55:38|40078.38
12:55:38|40073.63
12:55:40|40069.68
12:55:41|40074.01
12:55:41|40079.45
12:55:43|40080.01
12:55:44|40076.38
12:55:45|40077.69
12:55:47|40082.29
12:55:48|40082.37
12:55:48|40080.83
12:55:49|40078.
12:55:51|40075.18
12:55:52|40070.07
12:55:53|40068.12
12:55:54|40065.
12:55:55|40068.3
12:55:55|40060.67
12:55:57|40075.46
12:55:58|40075.15
12:55:59|40070.07
12:56:00|40080.43
12:56:00|40086.67
12:56:01|40088.01
12:56:03|40087.7
12:56:04|40077.39
12:56:06|40080.55
12:56:06|40081.78
12:56:07|40083.74
12:56:08|40081.77
12:56:10|40081.77
12:56:10|40082.53
12:56:11|40078.12
12:56:13|40076.9
12:56:14|40090.34
12:56:14|40088.
12:56:15|40078.07
12:56:16|40075.9
12:56:18|40074.
12:56:19|40072.72
12:56:19|40070.
12:56:20|40073.36
12:56:21|40072.29
12:56:22|40073.13
12:56:23|40078.04
12:56:24|40071.51
12:56:25|40070.38
12:56:27|40071.92
12:56:27|40068.45
12:56:28|40069.37
12:56:29|40067.8
12:56:30|40068.89
12:56:31|40069.76
12:56:33|40068.04
12:56:34|40067.
12:56:36|40067.34
12:56:37|40068.69
12:56:38|40064.03
12:56:39|40062.94
12:56:39|40062.45
12:56:40|40055.
12:56:41|40057.94
12:56:43|40042.99
12:56:44|40039.77
12:56:45|40040.48
12:56:47|40035.
12:56:47|40035.66
12:56:48|40033.55
12:56:49|40026.86
12:56:50|40030.26
12:56:52|40030.77
12:56:52|40027.97
12:56:54|40019.5
12:56:54|40027.9
12:56:55|40020.
12:56:56|40018.52
12:56:58|40006.01
12:56:59|40011.41
12:57:00|40005.67
12:57:00|40011.97
12:57:01|40011.99
12:57:03|40018.
12:57:03|40019.81
12:57:04|40028.58
12:57:05|40013.54
12:57:07|40016.14
12:57:08|40006.39
12:57:09|40009.2
12:57:10|40002.16
12:57:10|40004.77
12:57:12|40005.53
12:57:12|39996.03
12:57:14|39998.35
12:57:14|39990.62
12:57:15|39997.28
12:57:17|39997.88
12:57:17|39992.49
12:57:18|39989.34
12:57:19|39989.99
12:57:20|39997.8
12:57:22|40008.63
12:57:22|40010.14
12:57:23|40020.
12:57:25|40009.7
12:57:26|40006.47
12:57:26|40006.78
12:57:28|40009.12
12:57:29|40018.65
12:57:30|40014.48
12:57:31|40019.35
12:57:32|40021.32
12:57:33|40024.12
12:57:34|40027.54
12:57:35|40027.49
12:57:37|40018.07
12:57:37|40023.19
12:57:39|40024.78
12:57:40|40021.43
12:57:41|40020.01
12:57:42|40025.6
12:57:43|40025.26
12:57:44|40025.7
12:57:45|40025.81
12:57:47|40032.03
12:57:48|40039.01
12:57:49|40035.98
12:57:50|40037.42
12:57:51|40042.
12:57:52|40039.68
12:57:53|40042.45
12:57:53|40041.69
12:57:55|40036.
12:57:56|40034.13
12:57:57|40035.41
12:57:58|40030.36
12:57:58|40022.06
12:57:59|40021.49
12:58:01|40025.3
12:58:02|40030.86
12:58:03|40018.06
12:58:04|40013.66
12:58:05|40015.27
12:58:06|40011.88
12:58:07|40015.02
12:58:08|40012.83
12:58:09|40012.19
12:58:10|40013.99
12:58:11|40013.03
12:58:12|40025.98
12:58:13|40021.3
12:58:14|40010.
12:58:15|40009.23
12:58:16|40009.33
12:58:17|40008.34
12:58:18|40011.42
12:58:19|40007.9
12:58:20|40023.53
12:58:21|40020.17
12:58:22|40023.88
12:58:23|40024.59
12:58:24|40022.25
12:58:25|40022.13
12:58:26|40020.96
12:58:27|40021.19
12:58:28|40018.16
12:58:29|40020.43
12:58:30|40021.71
12:58:31|40024.53
12:58:32|40035.84
12:58:33|40037.17
12:58:34|40033.44
12:58:35|40035.91
12:58:36|40036.
12:58:37|40042.
12:58:38|40045.75
12:58:39|40049.59
12:58:41|40054.
12:58:41|40047.85
12:58:42|40042.48
12:58:44|40043.43
12:58:45|40046.15
12:58:46|40043.04
12:58:47|40046.25
12:58:48|40055.9
12:58:49|40053.75
12:58:50|40054.99
12:58:50|40053.82
12:58:51|40052.38
12:58:53|40046.37
12:58:54|40045.42
12:58:55|40044.86
12:58:56|40039.87
12:58:57|40037.31
12:58:58|40037.31
12:58:59|40038.05
12:59:00|40039.85
12:59:01|40039.68
12:59:02|40023.2
12:59:03|40019.52
12:59:04|40023.42
12:59:05|40021.56
12:59:06|40016.43
12:59:07|40013.27
12:59:08|40012.98
12:59:09|40016.94
12:59:09|40018.65
12:59:11|40012.5
12:59:12|40014.54
12:59:12|40011.74
12:59:14|40015.99
12:59:15|40013.46
12:59:16|40023.98
12:59:17|40030.15
12:59:18|40025.14
12:59:18|40036.98
12:59:19|40034.32
12:59:20|40044.
12:59:21|40045.
12:59:23|40044.02
12:59:24|40049.88
12:59:25|40048.8
12:59:26|40048.52
12:59:27|40034.
12:59:28|40039.99
12:59:29|40040.58
12:59:30|40035.33
12:59:31|40033.96
12:59:32|40033.54
12:59:33|40028.95
12:59:34|40031.57
12:59:35|40032.01
12:59:37|40032.48
12:59:38|40034.
12:59:39|40030.14
12:59:40|40022.75
12:59:41|40023.84
12:59:42|40024.06
12:59:43|40022.64
12:59:44|40028.
12:59:45|40030.37
12:59:46|40027.97
12:59:48|40027.48
12:59:49|40026.29
12:59:49|40029.78
12:59:51|40032.38
12:59:51|40036.08
12:59:52|40036.6
12:59:53|40034.06
12:59:54|40032.41
12:59:56|40036.
12:59:56|40038.67
12:59:57|40040.53
12:59:59|40042.33
13:00:00|40040.46
13:00:00|40037.43
13:00:01|40034.
13:00:02|40034.04
13:00:03|40031.94
13:00:04|40033.16
13:00:05|40029.08
13:00:07|40032.72
13:00:07|40031.32
13:00:08|40030.11
13:00:09|40034.59
13:00:10|40028.71
13:00:12|40024.41
13:00:13|40028.76
13:00:14|40029.88
13:00:15|40036.
13:00:16|40035.48
13:00:17|40039.99
13:00:18|40040.96
13:00:19|40043.44
13:00:20|40044.01
13:00:21|40045.05
13:00:22|40046.49
13:00:23|40041.12
13:00:24|40045.05
13:00:25|40040.21
13:00:26|40036.02
13:00:27|40034.01
13:00:28|40030.07
13:00:29|40023.85
13:00:30|40027.22
13:00:31|40028.77
13:00:32|40032.01
13:00:33|40035.72
13:00:34|40029.93
13:00:35|40028.97
13:00:36|40030.03
13:00:37|40036.
13:00:39|40034.
13:00:40|40040.25
13:00:41|40038.87
13:00:42|40040.89
13:00:42|40041.93
13:00:44|40042.07
13:00:45|40042.56
13:00:46|40043.66
13:00:47|40046.11
13:00:48|40045.72
13:00:49|40046.79
13:00:50|40044.62
13:00:51|40045.16
13:00:52|40041.66
13:00:53|40037.39
13:00:54|40034.6
13:00:55|40034.08
13:00:56|40036.18
13:00:57|40038.08
13:00:58|40038.82
13:00:59|40038.49
13:01:00|40039.1
13:01:01|40034.6
13:01:02|40026.07
13:01:04|40027.39
13:01:04|40022.2
13:01:06|40024.69
13:01:06|40033.79
13:01:07|40031.55
13:01:09|40034.51
13:01:09|40034.61
13:01:10|40029.18
13:01:11|40035.87
13:01:12|40033.36
13:01:13|40034.69
13:01:14|40030.64
13:01:15|40024.74
13:01:17|40023.45
13:01:17|40056.
13:01:18|40050.6
13:01:19|40054.01
13:01:20|40056.83
13:01:21|40057.97
13:01:23|40049.32
13:01:23|40049.24
13:01:24|40049.67
13:01:25|40049.07
13:01:26|40049.68
13:01:28|40052.17
13:01:29|40054.53
13:01:29|40057.69
13:01:31|40059.99
13:01:32|40059.19
13:01:33|40061.44
13:01:33|40066.94
13:01:34|40066.02
13:01:35|40073.87
13:01:36|40076.48
13:01:38|40073.2
13:01:39|40078.78
13:01:40|40080.76
13:01:40|40068.
13:01:41|40060.31
13:01:43|40060.01
13:01:44|40059.97
13:01:45|40061.62
13:01:46|40063.7
13:01:46|40063.96
13:01:49|40063.32
13:01:50|40056.93
13:01:50|40057.09
13:01:52|40060.89
13:01:53|40056.68
13:01:54|40055.59
13:01:56|40061.37
13:01:56|40060.75
13:01:58|40066.93
13:01:59|40070.97
13:02:00|40070.92
13:02:01|40067.86
13:02:01|40071.44
13:02:03|40071.99
13:02:04|40070.01
13:02:05|40073.88
13:02:06|40071.09
13:02:06|40075.21
13:02:08|40062.19
13:02:08|40061.52
13:02:10|40060.01
13:02:11|40060.
13:02:12|40057.97
13:02:12|40059.18
13:02:14|40055.09
13:02:15|40057.69
13:02:15|40053.55
13:02:17|40058.5
13:02:18|40068.04
13:02:19|40067.48
13:02:20|40068.69
13:02:21|40068.71
13:02:22|40063.82
13:02:23|40061.51
13:02:23|40059.29
13:02:25|40056.15
13:02:26|40057.34
13:02:26|40056.3
13:02:28|40058.08
13:02:29|40058.21
13:02:30|40065.32
13:02:30|40063.01
13:02:32|40061.53
13:02:33|40060.57
13:02:34|40066.42
13:02:35|40064.14
13:02:37|40063.13
13:02:37|40065.61
13:02:38|40065.55
13:02:40|40062.28
13:02:41|40063.85
13:02:42|40064.15
13:02:44|40061.14
13:02:44|40057.99
13:02:46|40059.77
13:02:46|40061.54
13:02:48|40059.8
13:02:49|40060.43
13:02:50|40057.76
13:02:51|40057.76
13:02:52|40056.68
13:02:53|40056.68
13:02:54|40056.68
13:02:55|40056.38
13:02:56|40056.38
13:02:57|40056.38
13:02:58|40056.01
13:03:00|40057.14
13:03:00|40056.33
13:03:01|40057.18
13:03:02|40060.13
13:03:03|40060.91
13:03:04|40058.
13:03:05|40063.54
13:03:06|40063.05
13:03:07|40058.01
13:03:08|40058.78
13:03:09|40059.8
13:03:11|40058.98
13:03:12|40056.25
13:03:12|40056.74
13:03:14|40056.09
13:03:14|40061.25
13:03:16|40060.7
13:03:17|40058.92
13:03:18|40058.28
13:03:19|40063.99
13:03:19|40063.99
13:03:21|40058.95
13:03:22|40056.58
13:03:22|40056.31
13:03:24|40056.31
13:03:24|40056.01
13:03:26|40056.01
13:03:27|40046.44
13:03:28|40046.18
13:03:29|40046.01
13:03:30|40046.59
13:03:30|40046.01
13:03:32|40042.42
13:03:33|40052.19
13:03:34|40054.64
13:03:35|40056.04
13:03:36|40052.01
13:03:37|40048.01
13:03:38|40044.
13:03:39|40048.03
13:03:41|40048.73
13:03:42|40048.
13:03:43|40046.71
13:03:44|40040.71
13:03:46|40039.16
13:03:47|40038.8
13:03:48|40034.61
13:03:49|40037.1
13:03:50|40037.1
13:03:51|40037.1
13:03:52|40032.65
13:03:53|40035.52
13:03:54|40032.
13:03:55|40030.49
13:03:57|40030.54
13:03:58|40030.54
13:03:59|40034.
13:04:00|40036.99
13:04:00|40036.11
13:04:01|40036.11
13:04:02|40028.8
13:04:04|40025.01
13:04:05|40024.67
13:04:06|40026.46
13:04:07|40028.37
13:04:08|40019.1
13:04:09|40021.21
13:04:10|40025.55
13:04:11|40029.14
13:04:12|40033.98
13:04:13|40034.65
13:04:14|40037.14
13:04:15|40043.06
13:04:16|40041.36
13:04:17|40037.58
13:04:18|40037.58
13:04:19|40037.58
13:04:20|40034.71
13:04:21|40037.17
13:04:22|40036.96
13:04:23|40033.2
13:04:24|40033.19
13:04:25|40033.44
13:04:26|40030.93
13:04:27|40031.47
13:04:28|40033.51
13:04:29|40035.97
13:04:30|40035.97
13:04:31|40033.51
13:04:32|40035.27
13:04:33|40030.01
13:04:34|40033.16
13:04:35|40033.16
13:04:36|40030.67
13:04:37|40035.25
13:04:38|40035.25
13:04:39|40038.44
13:04:40|40034.61
13:04:42|40034.61
13:04:43|40034.61
13:04:44|40031.79
13:04:45|40031.79
13:04:46|40031.79
13:04:47|40029.9
13:04:49|40031.85
13:04:50|40030.84
13:04:51|40031.89
13:04:52|40022.89
13:04:53|40024.75
13:04:53|40024.24
13:04:54|40026.
13:04:55|40019.88
13:04:56|40021.36
13:04:57|40021.62
13:04:58|40014.64
13:05:00|40022.78
13:05:00|40024.14
13:05:01|40022.02
13:05:03|40016.79
13:05:04|40016.
13:05:05|40015.72
13:05:06|40012.96
13:05:07|40013.02
13:05:08|40010.74
13:05:09|40013.47
13:05:10|40008.35
13:05:11|40004.69
13:05:12|40007.
13:05:13|40008.44
13:05:14|40003.73
13:05:15|40004.04
13:05:16|39996.79
13:05:17|40003.46
13:05:18|39998.67
13:05:19|40005.49
13:05:21|39996.03
13:05:21|39996.03
13:05:22|39997.75
13:05:23|39995.9
13:05:24|39993.37
13:05:25|40009.98
13:05:27|40008.05
13:05:27|40014.35
13:05:29|40017.05
13:05:30|40016.31
13:05:31|40015.47
13:05:32|40010.19
13:05:32|40010.15
13:05:34|40011.14
13:05:34|39998.
13:05:35|40002.28
13:05:36|39998.41
13:05:37|40003.25
13:05:38|40001.66
13:05:39|40004.85
13:05:40|40004.08
13:05:43|40003.42
13:05:44|40001.99
13:05:45|40001.61
13:05:45|40001.55
13:05:47|40003.12
13:05:48|40001.6
13:05:49|40003.85
13:05:50|40012.49
13:05:50|40016.56
13:05:52|40018.53
13:05:52|40017.4
13:05:54|40017.4
13:05:55|40018.08
13:05:56|40016.54
13:05:56|40019.78
13:05:58|40015.73
13:06:00|40017.5
13:06:01|40017.07
13:06:02|40014.01
13:06:03|40017.5
13:06:04|40018.02
13:06:05|40018.94
13:06:06|40024.76
13:06:07|40025.84
13:06:08|40026.12
13:06:09|40028.68
13:06:11|40020.92
13:06:11|40024.06
13:06:12|40026.
13:06:14|40030.8
13:06:14|40030.49
13:06:15|40028.12
13:06:17|40034.01
13:06:17|40036.89
13:06:19|40033.09
13:06:19|40029.42
13:06:20|40032.02
13:06:22|40030.53
13:06:23|40034.42
13:06:24|40032.86
13:06:24|40038.13
13:06:25|40037.21
13:06:26|40039.06
13:06:27|40038.55
13:06:28|40039.9
13:06:29|40043.74
13:06:30|40048.16
13:06:31|40048.54
13:06:32|40050.09
13:06:34|40050.41
13:06:35|40054.28
13:06:36|40056.15
13:06:36|40056.14
13:06:37|40054.34
13:06:38|40054.32
13:06:40|40053.07
13:06:40|40044.72
13:06:41|40048.72
13:06:44|40047.49
13:06:45|40051.91
13:06:46|40051.71
13:06:47|40051.64
13:06:48|40051.64
13:06:49|40051.64
13:06:50|40054.39
13:06:51|40050.
13:06:52|40050.
13:06:53|40054.85
13:06:54|40054.26
13:06:55|40054.26
13:06:56|40056.4
13:06:57|40048.78
13:06:58|40051.49
13:06:59|40051.02
13:07:00|40046.42
13:07:01|40046.29
13:07:02|40046.44
13:07:03|40046.3
13:07:04|40041.85
13:07:05|40036.98
13:07:07|40031.61
13:07:07|40037.88
13:07:08|40043.68
13:07:10|40042.08
13:07:11|40053.29
13:07:12|40054.38
13:07:12|40057.56
13:07:14|40056.16
13:07:15|40053.79
13:07:16|40052.62
13:07:17|40051.04
13:07:19|40048.45
13:07:20|40053.99
13:07:20|40055.31
13:07:21|40054.95
13:07:22|40055.1
13:07:24|40055.46
13:07:25|40053.69
13:07:25|40055.27
13:07:26|40055.53
13:07:27|40055.66
13:07:28|40045.87
13:07:29|40043.87
13:07:30|40044.4
13:07:31|40043.16
13:07:32|40037.88
13:07:33|40040.18
13:07:34|40039.99
13:07:35|40039.5
13:07:36|40034.61
13:07:38|40035.63
13:07:38|40035.79
13:07:39|40034.72
13:07:40|40037.41
13:07:42|40037.41
13:07:42|40037.29
13:07:44|40037.41
13:07:45|40037.48
13:07:46|40042.44
13:07:47|40041.34
13:07:48|40041.34
13:07:50|40041.34
13:07:50|40042.32
13:07:52|40040.39
13:07:52|40039.01
13:07:54|40037.54
13:07:55|40035.12
13:07:56|40039.25
13:07:57|40040.66
13:07:58|40039.97
13:07:59|40039.8
13:08:00|40039.8
13:08:01|40039.8
13:08:02|40041.52
13:08:03|40041.44
13:08:04|40040.98
13:08:05|40036.74
13:08:06|40038.29
13:08:08|40041.68
13:08:08|40055.63
13:08:10|40046.37
13:08:10|40050.32
13:08:11|40051.38
13:08:13|40054.27
13:08:13|40057.34
13:08:15|40057.34
13:08:15|40057.14
13:08:16|40055.84
13:08:18|40057.69
13:08:18|40055.37
13:08:19|40059.35
13:08:20|40052.68
13:08:21|40055.28
13:08:23|40056.01
13:08:24|40056.01
13:08:24|40055.28
13:08:25|40055.28
13:08:26|40060.5
13:08:28|40055.91
13:08:28|40060.22
13:08:29|40062.8
13:08:30|40057.16
13:08:31|40060.73
13:08:33|40061.79
13:08:34|40059.57
13:08:35|40054.47
13:08:36|40059.9
13:08:37|40058.29
13:08:39|40060.15
13:08:39|40059.2
13:08:40|40055.98
13:08:41|40056.6
13:08:42|40053.83
13:08:44|40056.6
13:08:45|40056.6
13:08:46|40054.22
13:08:48|40054.31
13:08:49|40054.21
13:08:50|40055.44
13:08:51|40046.01
13:08:53|40055.24
13:08:53|40054.34
13:08:54|40054.34
13:08:56|40053.6
13:08:56|40056.01
13:08:57|40056.01
13:08:59|40053.47
13:09:00|40053.47
13:09:01|40053.31
13:09:02|40052.01
13:09:03|40050.81
13:09:04|40048.71
13:09:05|40048.71
13:09:06|40047.29
13:09:07|40050.56
13:09:08|40048.01
13:09:09|40044.18
13:09:10|40046.58
13:09:11|40046.88
13:09:13|40045.4
13:09:13|40045.28
13:09:15|40045.86
13:09:16|40046.48
13:09:16|40044.35
13:09:17|40044.35
13:09:18|40044.65
13:09:20|40044.9
13:09:21|40045.16
13:09:21|40045.16
13:09:22|40045.16
13:09:23|40045.16
13:09:25|40040.25
13:09:25|40043.59
13:09:27|40044.03
13:09:27|40044.03
13:09:28|40042.51
13:09:29|40046.09
13:09:30|40047.28
13:09:32|40051.06
13:09:32|40055.24
13:09:34|40054.78
13:09:34|40054.01
13:09:35|40059.64
13:09:36|40057.17
13:09:38|40058.63
13:09:38|40063.4
13:09:39|40060.
13:09:40|40060.1
13:09:41|40060.1
13:09:42|40056.22
13:09:45|40056.22
13:09:46|40056.6
13:09:47|40058.63
13:09:48|40055.8
13:09:49|40055.6
13:09:50|40056.58
13:09:51|40060.96
13:09:51|40062.79
13:09:53|40067.92
13:09:54|40062.66
13:09:55|40065.41
13:09:57|40072.
13:09:57|40062.8
13:09:58|40057.51
13:09:59|40058.49
13:10:00|40046.01
13:10:02|40045.87
13:10:03|40047.87
13:10:04|40054.07
13:10:04|40057.87
13:10:05|40054.48
13:10:06|40057.64
13:10:07|40064.54
13:10:09|40064.42
13:10:09|40063.
13:10:10|40061.45
13:10:11|40062.19
13:10:12|40071.25
13:10:14|40060.01
13:10:15|40062.38
13:10:15|40062.75
13:10:16|40065.57
13:10:18|40064.36
13:10:18|40068.59
13:10:20|40071.24
13:10:20|40069.92
13:10:21|40071.99
13:10:23|40071.59
13:10:23|40061.11
13:10:24|40061.46
13:10:25|40064.52
13:10:26|40063.53
13:10:28|40064.46
13:10:28|40064.46
13:10:29|40060.95
13:10:30|40069.69
13:10:31|40066.95
13:10:32|40069.5
13:10:33|40069.2
13:10:34|40065.59
13:10:35|40065.59
13:10:36|40065.59
13:10:37|40059.8
13:10:38|40061.48
13:10:39|40062.67
13:10:40|40062.67
13:10:42|40061.16
13:10:42|40060.27
13:10:43|40065.61
13:10:44|40060.27
13:10:46|40065.44
13:10:46|40064.14
13:10:48|40062.23
13:10:49|40058.62
13:10:51|40061.38
13:10:51|40061.38
13:10:52|40061.03
13:10:54|40057.95
13:10:55|40057.95
13:10:56|40057.95
13:10:57|40051.4
13:10:58|40049.43
13:10:59|40051.22
13:11:00|40048.95
13:11:01|40046.01
13:11:02|40047.8
13:11:03|40045.81
13:11:04|40048.63
13:11:06|40049.11
13:11:06|40049.11
13:11:07|40046.13
13:11:08|40047.07
13:11:09|40045.56
13:11:10|40050.98
13:11:11|40053.67
13:11:12|40053.49
13:11:13|40055.34
13:11:15|40050.13
13:11:16|40049.57
13:11:16|40050.6
13:11:17|40048.65
13:11:18|40050.31
13:11:20|40049.8
13:11:20|40055.55
13:11:21|40060.93
13:11:23|40059.01
13:11:23|40059.62
13:11:24|40064.15
13:11:25|40065.23
13:11:26|40064.7
13:11:27|40065.2
13:11:28|40063.7
13:11:29|40065.41
13:11:30|40060.2
13:11:31|40062.28
13:11:32|40062.28
13:11:34|40060.28
13:11:34|40060.44
13:11:35|40056.01
13:11:37|40056.62
13:11:37|40055.81
13:11:39|40058.91
13:11:39|40054.35
13:11:40|40051.52
13:11:42|40055.95
13:11:42|40050.
13:11:43|40052.07
13:11:44|40052.15
13:11:45|40053.58
13:11:46|40055.63
13:11:48|40054.01
13:11:49|40054.59
13:11:51|40056.72
13:11:51|40057.77
13:11:53|40062.35
13:11:54|40065.88
13:11:55|40064.41
13:11:56|40065.6
13:11:57|40067.01
13:11:58|40064.65
13:11:59|40064.77
13:12:00|40064.78
13:12:01|40071.11
13:12:02|40070.34
13:12:03|40065.62
13:12:04|40066.91
13:12:05|40065.87
13:12:06|40065.87
13:12:07|40065.87
13:12:08|40059.99
13:12:09|40057.54
13:12:10|40055.17
13:12:11|40052.03
13:12:12|40054.37
13:12:13|40053.9
13:12:14|40054.84
13:12:15|40061.25
13:12:16|40058.97
13:12:17|40059.1
13:12:18|40058.37
13:12:19|40058.49
13:12:20|40055.52
13:12:21|40055.52
13:12:22|40055.12
13:12:23|40056.03
13:12:24|40054.25
13:12:25|40056.54
13:12:26|40056.54
13:12:27|40054.84
13:12:28|40055.28
13:12:29|40055.43
13:12:30|40053.4
13:12:31|40053.89
13:12:33|40053.89
13:12:33|40053.89
13:12:34|40054.02
13:12:35|40055.62
13:12:36|40054.42
13:12:37|40057.72
13:12:38|40061.5
13:12:39|40060.01
13:12:40|40058.73
13:12:41|40061.24
13:12:42|40058.57
13:12:43|40061.11
13:12:44|40061.11
13:12:45|40061.11
13:12:46|40060.93
13:12:47|40060.93
13:12:49|40060.63
13:12:51|40059.19
13:12:51|40058.23
13:12:53|40056.01
13:12:53|40059.49
13:12:55|40057.15
13:12:56|40055.24
13:12:57|40055.86
13:12:58|40059.61
13:12:59|40060.63
13:13:00|40061.87
13:13:01|40063.6
13:13:02|40063.6
13:13:03|40068.54
13:13:05|40067.94
13:13:06|40066.16
13:13:07|40071.82
13:13:08|40068.21
13:13:08|40068.94
13:13:10|40070.51
13:13:12|40072.13
13:13:13|40074.02
13:13:13|40074.33
13:13:15|40075.28
13:13:15|40075.07
13:13:17|40074.73
13:13:17|40074.19
13:13:18|40075.5
13:13:19|40073.85
13:13:20|40062.17
13:13:21|40062.58
13:13:23|40060.73
13:13:23|40058.58
13:13:24|40060.73
13:13:25|40059.88
13:13:26|40060.75
13:13:27|40060.15
13:13:29|40065.17
13:13:30|40065.76
13:13:31|40066.8
13:13:32|40066.46
13:13:33|40060.
13:13:34|40058.1
13:13:35|40057.93
13:13:36|40057.06
13:13:37|40052.11
13:13:38|40050.
13:13:39|40053.59
13:13:40|40048.54
13:13:41|40048.15
13:13:42|40049.99
13:13:43|40053.25
13:13:44|40055.5
13:13:46|40054.12
13:13:46|40055.39
13:13:47|40055.39
13:13:49|40054.12
13:13:49|40052.92
13:13:51|40053.86
13:13:52|40056.01
13:13:54|40054.41
13:13:55|40054.74
13:13:56|40055.1
13:13:56|40054.43
13:13:58|40050.78
13:13:59|40051.16
13:14:00|40051.62
13:14:01|40053.17
13:14:02|40055.04
13:14:03|40059.87
13:14:04|40053.91
13:14:05|40051.74
13:14:06|40054.72
13:14:07|40053.41
13:14:08|40052.44
13:14:10|40054.34
13:14:11|40050.01
13:14:12|40050.
13:14:12|40051.37
13:14:14|40055.99
13:14:15|40055.71
13:14:16|40059.6
13:14:16|40059.71
13:14:18|40060.01
13:14:19|40060.74
13:14:19|40060.74
13:14:21|40058.12
13:14:22|40055.36
13:14:22|40053.4
13:14:24|40056.23
13:14:25|40055.59
13:14:26|40055.59
13:14:27|40055.59
13:14:28|40058.68
13:14:29|40059.61
13:14:30|40059.61
13:14:30|40057.52
13:14:32|40060.93
13:14:33|40062.93
13:14:33|40062.01
13:14:35|40062.6
13:14:35|40061.68
13:14:37|40060.6
13:14:37|40065.62
13:14:38|40068.98
13:14:39|40066.16
13:14:41|40068.34
13:14:42|40065.98
13:14:43|40065.66
13:14:43|40067.96
13:14:45|40067.96
13:14:46|40067.96
13:14:47|40067.96
13:14:48|40064.51
13:14:48|40064.51
13:14:49|40062.72
13:14:52|40063.54
13:14:53|40065.3
13:14:53|40068.23
13:14:55|40066.13
13:14:56|40065.67
13:14:57|40062.6
13:14:58|40062.6
13:14:59|40064.62
13:15:00|40063.68
13:15:01|40065.63
13:15:03|40061.35
13:15:04|40063.62
13:15:04|40056.99
13:15:05|40056.65
13:15:06|40057.73
13:15:07|40057.3
13:15:08|40057.52
13:15:09|40056.02
13:15:10|40057.98
13:15:11|40061.39
13:15:12|40061.08
13:15:13|40058.89
13:15:14|40058.
13:15:16|40058.1
13:15:16|40059.29
13:15:17|40061.18
13:15:18|40060.01
13:15:20|40060.01
13:15:21|40062.87
13:15:22|40059.05
13:15:24|40058.51
13:15:24|40054.62
13:15:25|40050.
13:15:27|40055.24
13:15:27|40054.71
13:15:28|40054.7
13:15:29|40055.59
13:15:31|40058.
13:15:31|40058.
13:15:33|40054.35
13:15:33|40051.01
13:15:34|40050.58
13:15:35|40048.88
13:15:36|40050.
13:15:38|40053.25
13:15:39|40055.9
13:15:39|40056.23
13:15:41|40052.33
13:15:41|40055.3
13:15:42|40052.
13:15:43|40052.27
13:15:44|40051.37
13:15:46|40051.96
13:15:47|40050.9
13:15:48|40052.73
13:15:49|40052.73
13:15:50|40053.54
13:15:50|40054.24
13:15:53|40056.41
13:15:53|40056.96
13:15:55|40059.06
13:15:56|40059.06
13:15:57|40058.83
13:15:57|40058.64
13:15:58|40058.64
13:16:00|40053.53
13:16:01|40055.59
13:16:03|40054.34
13:16:04|40057.25
13:16:05|40057.5
13:16:07|40052.99
13:16:07|40052.47
13:16:08|40052.73
13:16:10|40051.52
13:16:11|40040.25
13:16:11|40040.
13:16:13|40037.51
13:16:14|40032.96
13:16:15|40039.18
13:16:16|40033.21
13:16:17|40030.15
13:16:17|40032.01
13:16:20|40026.
13:16:21|40025.99
13:16:21|40022.83
13:16:23|40023.47
13:16:24|40023.47
13:16:25|40020.58
13:16:25|40020.71
13:16:27|40028.84
13:16:27|40026.73
13:16:28|40018.62
13:16:29|40021.46
13:16:31|40023.83
13:16:31|40020.67
13:16:32|40020.67
13:16:34|40013.83
13:16:34|40009.11
13:16:35|40017.98
13:16:36|40015.24
13:16:37|40015.
13:16:38|40014.96
13:16:39|40013.1
13:16:41|40012.72
13:16:42|40012.24
13:16:43|40015.31
13:16:44|40006.57
13:16:44|40006.33
13:16:45|40003.15
13:16:46|40000.08
13:16:49|39998.69
13:16:50|39998.76
13:16:50|39997.57
13:16:52|40000.53
13:16:53|40002.51
13:16:53|40000.
13:16:55|40017.18
13:16:57|40017.73
13:16:58|40012.7
13:16:59|40012.07
13:17:00|40010.31
13:17:02|40010.5
13:17:02|40006.05
13:17:04|40005.59
13:17:05|39999.73
13:17:06|40001.09
13:17:07|40000.88
13:17:08|39999.99
13:17:09|39998.78
13:17:10|39996.74
13:17:11|39997.
13:17:12|40000.63
13:17:13|40001.69
13:17:14|40001.32
13:17:15|40002.81
13:17:16|39998.
13:17:17|39998.33
13:17:18|39994.65
13:17:19|39984.03
13:17:21|39983.27
13:17:21|39986.3
13:17:23|39982.6
13:17:24|39982.64
13:17:25|39981.21
13:17:26|39980.82
13:17:26|39981.88
13:17:28|39972.71
13:17:29|39983.46
13:17:30|39980.12
13:17:31|39982.44
13:17:32|39988.03
13:17:32|39985.87
13:17:34|39988.34
13:17:35|39986.
13:17:36|39994.3
13:17:37|39992.13
13:17:37|39990.39
13:17:39|39991.32
13:17:40|39996.44
13:17:40|39998.71
13:17:42|40011.48
13:17:42|40013.22
13:17:44|40012.98
13:17:44|40017.24
13:17:46|40013.65
13:17:47|40014.34
13:17:48|40015.64
13:17:49|40017.99
13:17:50|40028.67
13:17:51|40031.2
13:17:52|40028.18
13:17:53|40028.
13:17:55|40028.
13:17:57|40025.99
13:17:58|40045.81
13:17:59|40043.46
13:18:00|40046.46
13:18:01|40047.98
13:18:02|40044.38
13:18:03|40041.73
13:18:03|40039.58
13:18:04|40038.08
13:18:06|40039.4
13:18:07|40038.58
13:18:08|40040.61
13:18:09|40030.05
13:18:10|40031.36
13:18:11|40028.99
13:18:12|40025.01
13:18:13|40021.92
13:18:15|40030.36
13:18:15|40033.98
13:18:17|40030.14
13:18:17|40033.33
13:18:18|40029.86
13:18:20|40018.48
13:18:21|40022.81
13:18:21|40023.18
13:18:23|40026.59
13:18:24|40016.64
13:18:25|40013.45
13:18:26|40013.83
13:18:27|40011.82
13:18:28|40013.05
13:18:29|40010.86
13:18:30|40009.17
13:18:31|40012.52
13:18:32|40013.61
13:18:33|40013.21
13:18:34|40018.
13:18:35|40010.47
13:18:36|40012.74
13:18:37|40012.38
13:18:38|40014.95
13:18:39|40020.63
13:18:40|40021.35
13:18:41|40021.1
13:18:42|40018.77
13:18:43|40018.24
13:18:44|40018.06
13:18:45|40016.77
13:18:46|40012.56
13:18:47|40015.35
13:18:48|40012.07
13:18:49|40012.07
13:18:50|40016.92
13:18:51|40021.03
13:18:52|40020.97
13:18:53|40020.
13:18:54|40025.97
13:18:56|40013.48
13:18:57|40015.53
13:18:59|40011.56
13:19:00|40022.
13:19:00|40018.38
13:19:02|40020.78
13:19:03|40022.84
13:19:03|40018.67
13:19:04|40018.67
13:19:06|40021.05
13:19:07|40023.21
13:19:08|40022.06
13:19:09|40024.06
13:19:10|40018.94
13:19:11|40015.22
13:19:12|40019.18
13:19:13|40018.68
13:19:15|40027.99
13:19:16|40024.91
13:19:16|40034.01
13:19:17|40034.47
13:19:18|40034.01
13:19:19|40034.58
13:19:20|40032.92
13:19:22|40031.27
13:19:22|40031.52
13:19:24|40031.52
13:19:24|40031.52
13:19:25|40031.52
13:19:26|40026.52
13:19:28|40026.99
13:19:28|40027.97
13:19:29|40028.02
13:19:31|40027.07
13:19:32|40025.4
13:19:33|40030.83
13:19:33|40027.79
13:19:34|40028.96
13:19:35|40028.96
13:19:36|40026.39
13:19:37|40028.06
13:19:39|40024.25
13:19:40|40026.66
13:19:40|40026.29
13:19:42|40026.29
13:19:43|40027.
13:19:43|40024.96
13:19:44|40024.42
13:19:45|40023.99
13:19:46|40022.68
13:19:48|40026.14
13:19:48|40024.68
13:19:49|40027.07
13:19:50|40027.07
13:19:51|40032.59
13:19:53|40034.8
13:19:54|40035.42
13:19:55|40038.97
13:19:56|40034.
13:19:58|40036.
13:19:59|40036.48
13:19:59|40036.
13:20:00|40032.97
13:20:02|40028.9
13:20:03|40027.62
13:20:04|40026.82
13:20:05|40025.74
13:20:06|40025.97
13:20:07|40033.66
13:20:09|40031.97
13:20:09|40033.52
13:20:10|40029.46
13:20:11|40028.93
13:20:12|40034.6
13:20:13|40032.36
13:20:15|40039.48
13:20:16|40041.52
13:20:16|40041.93
13:20:18|40041.65
13:20:18|40042.1
13:20:20|40046.49
13:20:20|40042.23
13:20:21|40046.
13:20:22|40047.99
13:20:23|40046.
13:20:24|40046.
13:20:25|40044.16
13:20:26|40046.02
13:20:28|40052.
13:20:28|40052.46
13:20:29|40055.86
13:20:31|40059.44
13:20:32|40059.36
13:20:32|40061.38
13:20:33|40057.18
13:20:34|40061.86
13:20:35|40061.86
13:20:36|40065.88
13:20:37|40065.88
13:20:38|40064.59
13:20:39|40067.
13:20:40|40064.55
13:20:41|40065.26
13:20:43|40063.85
13:20:44|40062.64
13:20:44|40063.7
13:20:46|40058.8
13:20:46|40059.1
13:20:48|40051.8
13:20:49|40055.06
13:20:50|40055.41
13:20:50|40055.41
13:20:52|40055.41
13:20:53|40055.41
13:20:55|40051.97
13:20:55|40059.92
13:20:56|40058.84
13:20:58|40064.
13:20:59|40060.
13:21:01|40064.59
13:21:01|40062.48
13:21:02|40057.97
13:21:04|40055.04
13:21:05|40054.37
13:21:06|40054.36
13:21:06|40055.48
13:21:07|40055.48
13:21:08|40053.26
13:21:10|40054.64
13:21:11|40054.13
13:21:12|40052.54
13:21:13|40054.
13:21:13|40054.
13:21:14|40056.08
13:21:16|40058.72
13:21:17|40059.34
13:21:18|40066.06
13:21:19|40066.4
13:21:20|40062.55
13:21:21|40065.27
13:21:21|40065.68
13:21:23|40065.78
13:21:24|40062.55
13:21:25|40068.56
13:21:26|40069.2
13:21:27|40066.53
13:21:28|40064.45
13:21:29|40064.45
13:21:29|40062.69
13:21:31|40062.69
13:21:32|40064.16
13:21:33|40069.25
13:21:34|40067.68
13:21:35|40068.79
13:21:36|40068.38
13:21:37|40068.82
13:21:38|40068.56
13:21:39|40071.57
13:21:40|40068.91
13:21:41|40071.1
13:21:42|40071.1
13:21:43|40068.79
13:21:44|40069.77
13:21:45|40070.81
13:21:46|40075.
13:21:48|40077.84
13:21:49|40077.88
13:21:49|40077.75
13:21:50|40077.15
13:21:52|40078.46
13:21:52|40076.79
13:21:53|40074.21
13:21:55|40076.21
13:21:56|40076.21
13:21:57|40077.47
13:21:58|40080.89
13:21:59|40083.7
13:22:00|40084.77
13:22:02|40081.9
13:22:03|40081.21
13:22:03|40082.11
13:22:06|40081.44
13:22:07|40079.52
13:22:08|40088.89
13:22:09|40085.36
13:22:10|40081.81
13:22:10|40072.39
13:22:12|40075.87
13:22:13|40081.01
13:22:14|40077.99
13:22:15|40079.2
13:22:16|40078.69
13:22:17|40074.11
13:22:18|40072.62
13:22:19|40069.02
13:22:20|40069.54
13:22:21|40067.77
13:22:22|40067.92
13:22:23|40066.12
13:22:24|40065.74
13:22:25|40065.62
13:22:26|40064.8
13:22:27|40068.98
13:22:28|40067.47
13:22:29|40064.8
13:22:30|40064.8
13:22:31|40064.68
13:22:32|40066.9
13:22:33|40064.68
13:22:34|40064.8
13:22:35|40067.05
13:22:36|40070.97
13:22:37|40075.
13:22:39|40076.94
13:22:39|40071.27
13:22:40|40070.45
13:22:42|40072.5
13:22:42|40061.22
13:22:43|40062.94
13:22:44|40063.84
13:22:46|40067.12
13:22:47|40064.96
13:22:47|40066.07
13:22:48|40065.88
13:22:49|40064.
13:22:50|40062.95
13:22:51|40065.5
13:22:53|40066.05
13:22:53|40064.26
13:22:54|40066.37
13:22:56|40064.39
13:22:56|40062.
13:22:57|40056.86
13:22:59|40060.12
13:23:00|40067.67
13:23:01|40067.81
13:23:02|40065.79
13:23:04|40064.
13:23:04|40064.13
13:23:05|40065.2
13:23:07|40065.35
13:23:08|40073.
13:23:09|40073.79
13:23:09|40075.85
13:23:11|40076.35
13:23:12|40072.36
13:23:12|40070.97
13:23:14|40071.68
13:23:15|40071.68
13:23:15|40072.26
13:23:18|40073.18
13:23:19|40073.22
13:23:19|40077.85
13:23:21|40076.18
13:23:22|40072.
13:23:23|40074.1
13:23:24|40074.
13:23:25|40074.13
13:23:26|40076.6
13:23:27|40074.
13:23:28|40072.2
13:23:29|40075.21
13:23:31|40074.
13:23:31|40074.38
13:23:33|40073.14
13:23:34|40075.25
13:23:35|40073.14
13:23:36|40064.
13:23:37|40050.01
13:23:38|40053.75
13:23:39|40048.92
13:23:40|40051.07
13:23:41|40048.96
13:23:42|40047.25
13:23:44|40044.
13:23:44|40045.84
13:23:45|40047.48
13:23:46|40048.
13:23:47|40054.19
13:23:48|40053.72
13:23:49|40051.56
13:23:50|40053.59
13:23:51|40054.61
13:23:52|40050.59
13:23:53|40050.63
13:23:54|40052.53
13:23:55|40052.78
13:23:56|40057.97
13:23:58|40061.88
13:23:58|40057.87
13:23:59|40055.4
13:24:00|40056.91
13:24:02|40061.22
13:24:02|40059.07
13:24:04|40061.25
13:24:05|40061.39
13:24:06|40060.11
13:24:07|40060.97
13:24:08|40082.5
13:24:09|40072.32
13:24:10|40070.83
13:24:11|40070.83
13:24:12|40068.77
13:24:13|40070.01
13:24:14|40070.01
13:24:15|40068.44
13:24:16|40068.56
13:24:17|40070.12
13:24:18|40071.22
13:24:19|40070.28
13:24:21|40070.41
13:24:21|40070.
13:24:22|40072.15
13:24:23|40072.27
13:24:25|40072.17
13:24:26|40072.6
13:24:26|40075.71
13:24:27|40076.15
13:24:29|40078.91
13:24:30|40076.67
13:24:31|40076.
13:24:31|40076.92
13:24:33|40076.92
13:24:34|40079.68
13:24:35|40080.
13:24:35|40076.9
13:24:36|40076.9
13:24:38|40076.93
13:24:38|40077.48
13:24:40|40081.36
13:24:40|40080.24
13:24:42|40085.35
13:24:43|40081.98
13:24:43|40080.
13:24:45|40082.42
13:24:46|40078.76
13:24:47|40078.22
13:24:47|40078.78
13:24:49|40076.08
13:24:50|40078.
13:24:51|40080.3
13:24:52|40078.12
13:24:53|40078.12
13:24:54|40078.26
13:24:55|40078.25
13:24:56|40078.26
13:24:57|40078.38
13:24:58|40080.25
13:24:59|40082.17
13:24:59|40079.89
13:25:01|40081.72
13:25:03|40081.14
13:25:04|40081.32
13:25:05|40084.12
13:25:05|40084.25
13:25:07|40086.19
13:25:08|40084.39
13:25:09|40082.69
13:25:10|40083.48
13:25:11|40084.31
13:25:11|40089.99
13:25:13|40089.13
13:25:14|40094.21
13:25:15|40090.51
13:25:15|40087.1
13:25:17|40091.4
13:25:18|40088.61
13:25:19|40091.81
13:25:20|40090.54
13:25:21|40099.
13:25:22|40099.17
13:25:23|40098.01
13:25:24|40100.23
13:25:25|40094.02
13:25:26|40098.49
13:25:27|40102.3
13:25:28|40096.02
13:25:29|40099.95
13:25:30|40104.3
13:25:31|40101.35
13:25:32|40104.01
13:25:33|40104.17
13:25:34|40102.4
13:25:35|40095.83
13:25:36|40092.9
13:25:37|40094.83
13:25:38|40090.65
13:25:39|40091.06
13:25:40|40093.06
13:25:41|40092.88
13:25:42|40091.56
13:25:43|40095.99
13:25:44|40093.59
13:25:45|40092.44
13:25:46|40085.64
13:25:47|40083.22
13:25:49|40085.97
13:25:50|40084.53
13:25:50|40085.26
13:25:51|40088.71
13:25:52|40087.33
13:25:53|40087.34
13:25:55|40087.33
13:25:55|40084.67
13:25:56|40085.13
13:25:58|40082.96
13:25:58|40081.01
13:25:59|40076.89
13:26:00|40074.71
13:26:01|40075.59
13:26:02|40072.79
13:26:03|40075.03
13:26:05|40072.96
13:26:06|40075.55
13:26:06|40073.14
13:26:08|40081.85
13:26:09|40083.02
13:26:10|40085.25
13:26:11|40086.79
13:26:12|40086.71
13:26:13|40086.71
13:26:14|40086.83
13:26:15|40087.43
13:26:17|40091.14
13:26:18|40092.79
13:26:18|40093.03
13:26:19|40088.26
13:26:20|40086.47
13:26:22|40087.7
13:26:23|40083.19
13:26:23|40084.38
13:26:25|40087.22
13:26:26|40091.94
13:26:27|40089.85
13:26:28|40091.94
13:26:28|40095.58
13:26:30|40093.98
13:26:31|40092.27
13:26:32|40095.56
13:26:33|40094.3
13:26:34|40091.94
13:26:35|40094.
13:26:36|40094.
13:26:36|40093.13
13:26:38|40097.53
13:26:39|40097.52
13:26:40|40097.53
13:26:41|40102.01
13:26:42|40104.66
13:26:43|40102.8
13:26:44|40101.68
13:26:45|40104.66
13:26:45|40101.54
13:26:47|40101.2
13:26:48|40101.5
13:26:49|40104.41
13:26:50|40102.05
13:26:50|40104.03
13:26:52|40106.47
13:26:52|40103.36
13:26:55|40107.8
13:26:55|40106.13
13:26:57|40107.79
13:26:57|40109.07
13:26:58|40109.34
13:26:59|40108.87
13:27:00|40108.48
13:27:01|40106.3
13:27:02|40107.42
13:27:04|40111.87
13:27:05|40109.99
13:27:07|40109.86
13:27:07|40107.68
13:27:09|40111.55
13:27:09|40111.88
13:27:11|40114.84
13:27:11|40111.68
13:27:13|40111.57
13:27:14|40108.26
13:27:15|40118.55
13:27:16|40123.31
13:27:16|40121.13
13:27:17|40121.16
13:27:18|40124.17
13:27:20|40126.48
13:27:21|40122.31
13:27:22|40128.38
13:27:23|40128.37
13:27:23|40130.65
13:27:25|40130.77
13:27:25|40122.
13:27:27|40123.02
13:27:28|40135.
13:27:28|40131.73
13:27:30|40130.3
13:27:31|40125.98
13:27:32|40130.73
13:27:33|40132.09
13:27:34|40133.25
13:27:35|40132.11
13:27:36|40132.43
13:27:38|40134.85
13:27:38|40133.86
13:27:39|40135.76
13:27:40|40133.42
13:27:41|40129.87
13:27:43|40126.89
13:27:43|40125.47
13:27:44|40121.07
13:27:45|40119.46
13:27:46|40119.07
13:27:47|40118.79
13:27:48|40117.19
13:27:49|40121.88
13:27:51|40117.92
13:27:51|40119.36
13:27:52|40113.34
13:27:53|40112.62
13:27:55|40108.88
13:27:55|40108.84
13:27:57|40106.
13:27:58|40106.
13:27:59|40111.94
13:27:59|40109.75
13:28:01|40113.09
13:28:02|40110.63
13:28:02|40111.87
13:28:03|40115.35
13:28:05|40114.28
13:28:06|40116.01
13:28:07|40115.12
13:28:08|40113.29
13:28:10|40110.01
13:28:10|40108.92
13:28:11|40108.86
13:28:13|40110.87
13:28:13|40112.97
13:28:15|40112.66
13:28:16|40111.21
13:28:17|40111.08
13:28:18|40106.04
13:28:19|40100.01
13:28:19|40100.74
13:28:21|40099.35
13:28:22|40100.11
13:28:23|40103.44
13:28:24|40107.81
13:28:25|40107.42
13:28:26|40109.67
13:28:27|40111.44
13:28:28|40108.01
13:28:29|40112.03
13:28:30|40109.86
13:28:31|40106.99
13:28:32|40108.44
13:28:34|40108.
13:28:34|40110.13
13:28:36|40111.51
13:28:36|40111.51
13:28:37|40109.2
13:28:39|40108.7
13:28:40|40108.59
13:28:41|40110.38
13:28:42|40107.39
13:28:43|40108.1
13:28:44|40108.25
13:28:45|40110.54
13:28:46|40110.42
13:28:47|40113.28
13:28:48|40111.26
13:28:49|40110.34
13:28:49|40111.1
13:28:51|40109.74
13:28:51|40109.74
13:28:52|40110.14
13:28:54|40110.7
13:28:55|40110.83
13:28:56|40111.1
13:28:57|40110.83
13:28:58|40115.26
13:28:59|40114.14
13:29:00|40114.8
13:29:01|40110.86
13:29:02|40110.86
13:29:03|40112.8
13:29:04|40112.68
13:29:06|40112.96
13:29:07|40114.43
13:29:08|40114.43
13:29:10|40114.3
13:29:11|40107.13
13:29:13|40109.6
13:29:13|40108.04
13:29:15|40107.65
13:29:16|40108.74
13:29:17|40108.74
13:29:18|40108.74
13:29:18|40108.74
13:29:20|40108.74
13:29:21|40108.74
13:29:22|40110.02
13:29:23|40118.69
13:29:24|40113.78
13:29:26|40109.98
13:29:26|40109.11
13:29:28|40109.85
13:29:28|40108.75
13:29:29|40109.72
13:29:30|40108.19
13:29:32|40111.74
13:29:32|40111.87
13:29:33|40111.87
13:29:34|40111.87
13:29:35|40109.72
13:29:36|40105.99
13:29:38|40104.5
13:29:38|40104.19
13:29:39|40105.76
13:29:41|40105.88
13:29:42|40107.
13:29:42|40107.91
13:29:43|40107.47
13:29:45|40107.26
13:29:45|40107.26
13:29:46|40107.07
13:29:48|40107.07
13:29:48|40108.84
13:29:49|40111.52
13:29:50|40108.6
13:29:52|40103.97
13:29:52|40102.63
13:29:53|40101.19
13:29:54|40102.31
13:29:56|40103.99
13:29:57|40103.88
13:29:58|40102.93
13:29:59|40100.95
13:29:59|40102.99
13:30:00|40100.59
13:30:02|40101.19
13:30:02|40098.31
13:30:03|40103.91
13:30:05|40104.64
13:30:07|40103.99
13:30:08|40104.66
13:30:09|40106.
13:30:10|40109.73
13:30:12|40112.51
13:30:12|40114.
13:30:14|40114.43
13:30:14|40112.88
13:30:16|40112.49
13:30:17|40109.8
13:30:18|40111.58
13:30:18|40112.6
13:30:19|40113.45
13:30:21|40107.45
13:30:22|40107.04
13:30:23|40106.64
13:30:23|40106.91
13:30:25|40107.68
13:30:26|40107.68
13:30:26|40107.36
13:30:28|40107.36
13:30:29|40107.94
13:30:30|40106.93
13:30:31|40104.23
13:30:32|40105.04
13:30:33|40105.17
13:30:33|40107.35
13:30:35|40108.86
13:30:36|40108.86
13:30:37|40108.86
13:30:37|40102.01
13:30:38|40098.53
13:30:40|40101.69
13:30:41|40099.13
13:30:42|40101.53
13:30:43|40103.03
13:30:44|40101.69
13:30:45|40104.36
13:30:46|40104.36
13:30:47|40104.36
13:30:48|40099.26
13:30:49|40099.53
13:30:50|40096.65
13:30:51|40098.91
13:30:52|40101.43
13:30:52|40099.55
13:30:53|40101.32
13:30:55|40098.94
13:30:55|40100.6
13:30:57|40100.32
13:30:58|40098.51
13:30:59|40098.51
13:31:00|40100.47
13:31:01|40103.21
13:31:02|40100.88
13:31:03|40102.03
13:31:04|40100.88
13:31:05|40101.85
13:31:06|40101.85
13:31:08|40101.85
13:31:10|40090.42
13:31:10|40090.3
13:31:12|40096.63
13:31:12|40093.84
13:31:14|40090.39
13:31:15|40090.39
13:31:15|40093.07
13:31:17|40088.84
13:31:18|40087.07
13:31:18|40089.54
13:31:19|40089.77
13:31:20|40085.58
13:31:21|40083.98
13:31:23|40081.81
13:31:23|40077.61
13:31:24|40077.93
13:31:26|40074.01
13:31:27|40074.82
13:31:27|40074.82
13:31:28|40074.11
13:31:30|40073.08
13:31:31|40074.12
13:31:31|40075.69
13:31:33|40080.35
13:31:34|40080.81
13:31:35|40082.2
13:31:36|40084.46
13:31:36|40084.55
13:31:37|40088.92
13:31:38|40093.33
13:31:40|40090.13
13:31:41|40089.89
13:31:41|40097.45
13:31:42|40092.93
13:31:43|40090.8
13:31:45|40092.69
13:31:46|40087.75
13:31:47|40084.15
13:31:48|40083.68
13:31:49|40085.13
13:31:49|40079.48
13:31:51|40083.07
13:31:52|40083.08
13:31:52|40080.2
13:31:54|40079.73
13:31:54|40079.73
13:31:56|40079.71
13:31:57|40078.22
13:31:58|40081.59
13:31:58|40075.95
13:31:59|40076.87
13:32:02|40075.77
13:32:02|40077.54
13:32:03|40082.58
13:32:04|40087.88
13:32:05|40086.18
13:32:06|40089.3
13:32:07|40086.42
13:32:09|40085.93
13:32:10|40079.1
13:32:10|40080.01
13:32:12|40081.86
13:32:13|40081.99
13:32:15|40077.75
13:32:15|40078.67
13:32:17|40078.87
13:32:18|40082.09
13:32:19|40076.22
13:32:19|40078.55
13:32:20|40076.39
13:32:22|40077.68
13:32:23|40078.04
13:32:24|40077.83
13:32:25|40078.04
13:32:26|40072.22
13:32:27|40071.18
13:32:28|40073.13
13:32:29|40075.02
13:32:30|40074.9
13:32:31|40074.2
13:32:32|40073.64
13:32:33|40072.1
13:32:34|40072.22
13:32:35|40071.74
13:32:37|40071.74
13:32:38|40074.77
13:32:38|40074.77
13:32:39|40072.
13:32:40|40071.37
13:32:41|40071.42
13:32:42|40071.88
13:32:44|40071.14
13:32:44|40070.65
13:32:45|40073.1
13:32:47|40069.34
13:32:48|40069.7
13:32:49|40068.44
13:32:50|40065.7
13:32:51|40066.1
13:32:52|40069.22
13:32:52|40069.21
13:32:53|40068.44
13:32:55|40067.05
13:32:56|40067.42
13:32:56|40070.86
13:32:57|40066.67
13:32:58|40066.75
13:32:59|40067.76
13:33:01|40068.
13:33:02|40068.65
13:33:03|40066.51
13:33:04|40066.3
13:33:05|40066.3
13:33:05|40068.04
13:33:07|40068.04
13:33:08|40068.67
13:33:10|40064.28
13:33:12|40066.86
13:33:12|40065.26
13:33:14|40065.23
13:33:14|40065.23
13:33:16|40065.23
13:33:16|40065.89
13:33:17|40062.29
13:33:19|40065.32
13:33:19|40065.33
13:33:20|40069.49
13:33:22|40065.63
13:33:23|40065.63
13:33:24|40070.93
13:33:25|40077.08
13:33:25|40073.31
13:33:27|40079.32
13:33:28|40086.77
13:33:29|40088.
13:33:29|40091.97
13:33:31|40088.4
13:33:31|40087.29
13:33:34|40084.02
13:33:34|40087.58
13:33:35|40087.35
13:33:37|40089.21
13:33:38|40085.26
13:33:38|40085.46
13:33:39|40088.55
13:33:40|40088.09
13:33:41|40085.99
13:33:43|40085.14
13:33:43|40084.6
13:33:45|40079.43
13:33:45|40080.87
13:33:47|40079.98
13:33:47|40081.35
13:33:48|40076.65
13:33:50|40079.4
13:33:50|40076.36
13:33:51|40072.24
13:33:52|40072.2
13:33:53|40072.79
13:33:54|40073.31
13:33:56|40073.31
13:33:56|40070.23
13:33:58|40071.11
13:33:59|40068.96
13:33:59|40070.31
13:34:00|40052.
13:34:01|40063.72
13:34:02|40062.36
13:34:03|40064.52
13:34:05|40066.01
13:34:06|40066.63
13:34:07|40067.2
13:34:08|40067.2
13:34:09|40065.1
13:34:10|40066.02
13:34:12|40064.72
13:34:13|40064.72
13:34:14|40057.56
13:34:15|40061.59
13:34:16|40061.59
13:34:16|40059.29
13:34:17|40063.2
13:34:18|40060.95
13:34:19|40060.58
13:34:21|40060.58
13:34:21|40074.03
13:34:23|40071.37
13:34:24|40071.25
13:34:25|40061.9
13:34:26|40059.42
13:34:27|40060.
13:34:28|40062.78
13:34:29|40063.42
13:34:30|40062.19
13:34:31|40060.96
13:34:32|40057.97
13:34:33|40056.
13:34:34|40055.28
13:34:35|40058.47
13:34:36|40058.48
13:34:37|40055.77
13:34:38|40054.6
13:34:39|40057.24
13:34:40|40059.95
13:34:41|40059.04
13:34:42|40058.24
13:34:43|40056.23
13:34:44|40058.37
13:34:45|40056.17
13:34:46|40056.17
13:34:47|40056.17
13:34:48|40055.85
13:34:49|40055.06
13:34:50|40055.84
13:34:51|40062.8
13:34:52|40062.8
13:34:53|40059.48
13:34:54|40058.64
13:34:55|40059.8
13:34:57|40059.8
13:34:57|40059.8
13:34:58|40059.8
13:34:59|40059.8
13:35:00|40059.83
13:35:01|40058.9
13:35:02|40061.01
13:35:03|40060.73
13:35:04|40060.05
13:35:06|40058.18
13:35:06|40060.59
13:35:07|40058.22
13:35:08|40058.01
13:35:09|40056.44
13:35:11|40051.17
13:35:12|40052.21
13:35:13|40055.46
13:35:14|40055.46
13:35:14|40050.59
13:35:15|40046.13
13:35:17|40050.95
13:35:18|40050.06
13:35:19|40048.14
13:35:20|40046.92
13:35:21|40048.53
13:35:21|40048.28
13:35:22|40048.28
13:35:24|40046.86
13:35:24|40046.86
13:35:26|40046.36
13:35:27|40048.32
13:35:27|40048.32
13:35:28|40051.98
13:35:29|40051.52
13:35:30|40058.47
13:35:32|40060.98
13:35:32|40058.82
13:35:34|40058.03
13:35:35|40064.79
13:35:36|40064.66
13:35:37|40066.28
13:35:38|40059.25
13:35:39|40052.26
13:35:39|40055.94
13:35:41|40055.43
13:35:41|40054.23
13:35:43|40053.98
13:35:45|40055.92
13:35:45|40052.63
13:35:47|40052.5
13:35:47|40051.25
13:35:49|40048.71
13:35:49|40049.71
13:35:51|40047.23
13:35:52|40046.03
13:35:52|40046.65
13:35:53|40046.65
13:35:54|40046.65
13:35:55|40044.51
13:35:57|40045.48
13:35:57|40046.22
13:35:58|40049.37
13:35:59|40049.95
13:36:00|40050.15
13:36:02|40052.02
13:36:02|40052.72
13:36:04|40053.2
13:36:04|40055.99
13:36:05|40052.68
13:36:06|40051.55
13:36:08|40065.
13:36:08|40065.97
13:36:10|40072.
13:36:10|40081.79
13:36:12|40078.41
13:36:14|40090.
13:36:15|40084.01
13:36:16|40086.54
13:36:16|40088.1
13:36:18|40089.39
13:36:19|40088.43
13:36:20|40087.47
13:36:21|40086.55
13:36:22|40087.04
13:36:23|40088.16
13:36:24|40074.58
13:36:25|40075.96
13:36:25|40066.01
13:36:27|40068.61
13:36:28|40069.88
13:36:28|40066.35
13:36:29|40069.02
13:36:35|40059.03
13:36:36|40062.81
13:36:37|40064.82
13:36:38|40060.46
13:36:38|40062.2
13:36:40|40058.01
13:36:41|40058.
13:36:42|40061.42
13:36:43|40054.35
13:36:44|40054.81
13:36:45|40054.7
13:36:46|40053.32
13:36:47|40051.54
13:36:48|40051.01
13:36:49|40051.48
13:36:50|40051.49
13:36:51|40054.9
13:36:52|40048.68
13:36:53|40048.68
13:36:54|40052.23
13:36:55|40050.76
13:36:56|40051.86
13:36:57|40055.27
13:36:58|40055.38
13:36:59|40054.57
13:37:00|40054.67
13:37:01|40055.51
13:37:02|40046.83
13:37:03|40046.03
13:37:04|40048.98
13:37:05|40048.6
13:37:06|40049.75
13:37:07|40047.56
13:37:08|40049.79
13:37:09|40048.87
13:37:10|40054.28
13:37:11|40053.84
13:37:12|40054.52
13:37:13|40058.08
13:37:14|40059.25
13:37:15|40056.83
13:37:16|40052.47
13:37:17|40054.73
13:37:18|40053.78
13:37:19|40053.4
13:37:20|40054.55
13:37:21|40054.55
13:37:22|40055.77
13:37:23|40058.16
13:37:24|40056.24
13:37:25|40059.2
13:37:26|40059.13
13:37:27|40057.77
13:37:28|40064.73
13:37:30|40061.2
13:37:31|40061.51
13:37:32|40060.61
13:37:33|40061.43
13:37:33|40061.43
13:37:35|40059.51
13:37:36|40062.16
13:37:37|40061.03
13:37:38|40063.62
13:37:38|40065.23
13:37:41|40065.23
13:37:41|40068.23
13:37:42|40069.88
13:37:43|40073.32
13:37:44|40069.68
13:37:46|40068.43
13:37:47|40070.28
13:37:47|40064.61
13:37:48|40066.76
13:37:49|40064.69
13:37:50|40067.1
13:37:51|40064.82
13:37:52|40068.21
13:37:53|40067.99
13:37:54|40068.74
13:37:56|40068.74
13:37:56|40067.98
13:37:57|40068.87
13:37:58|40067.11
13:38:00|40070.17
13:38:00|40067.5
13:38:01|40066.69
13:38:03|40069.52
13:38:04|40070.17
13:38:04|40068.85
13:38:05|40068.85
13:38:07|40068.85
13:38:09|40076.6
13:38:09|40076.29
13:38:11|40075.79
13:38:11|40074.65
13:38:12|40075.33
13:38:14|40076.68
13:38:14|40075.45
13:38:16|40076.46
13:38:17|40075.18
13:38:18|40077.74
13:38:19|40077.54
13:38:20|40076.65
13:38:22|40074.09
13:38:22|40076.53
13:38:23|40076.53
13:38:25|40076.53
13:38:25|40077.26
13:38:26|40075.23
13:38:27|40077.72
13:38:29|40077.72
13:38:29|40077.66
13:38:31|40074.09
13:38:31|40063.76
13:38:33|40055.76
13:38:34|40055.87
13:38:35|40057.26
13:38:36|40059.64
13:38:37|40059.64
13:38:39|40060.26
13:38:40|40043.5
13:38:40|40044.19
13:38:41|40044.13
13:38:43|40044.51
13:38:43|40044.96
13:38:44|40047.64
13:38:45|40046.27
13:38:46|40051.4
13:38:47|40047.43
13:38:48|40048.43
13:38:49|40048.43
13:38:50|40048.57
13:38:51|40048.57
13:38:53|40049.78
13:38:53|40049.78
13:38:55|40047.75
13:38:56|40047.86
13:38:56|40047.67
13:38:57|40044.96
13:38:58|40044.52
13:38:59|40044.84
13:39:00|40045.76
13:39:02|40044.
13:39:03|40043.07
13:39:03|40043.06
13:39:04|40044.94
13:39:05|40043.08
13:39:06|40043.44
13:39:08|40044.93
13:39:08|40051.14
13:39:09|40049.74
13:39:10|40049.99
13:39:12|40049.62
13:39:12|40047.51
13:39:13|40052.99
13:39:15|40050.95
13:39:17|40047.24
13:39:17|40046.74
13:39:19|40043.34
13:39:20|40045.2
13:39:20|40043.7
13:39:21|40041.89
13:39:23|40039.87
13:39:24|40040.89
13:39:25|40041.34
13:39:25|40038.94
13:39:27|40038.94
13:39:28|40038.94
13:39:29|40041.33
13:39:30|40039.9
13:39:31|40041.
13:39:32|40042.4
13:39:33|40038.77
13:39:34|40037.2
13:39:35|40041.4
13:39:36|40044.88
13:39:37|40044.46
13:39:38|40042.2
13:39:39|40041.95
13:39:40|40040.88
13:39:41|40041.06
13:39:42|40041.03
13:39:43|40042.
13:39:44|40041.88
13:39:45|40041.88
13:39:46|40041.31
13:39:47|40042.16
13:39:48|40042.16
13:39:49|40041.99
13:39:50|40039.95
13:39:51|40039.83
13:39:52|40040.
13:39:53|40037.51
13:39:54|40036.43
13:39:55|40036.
13:39:56|40037.28
13:39:57|40036.98
13:39:58|40036.98
13:39:59|40037.42
13:40:00|40037.99
13:40:01|40037.75
13:40:03|40033.88
13:40:04|40036.72
13:40:05|40039.91
13:40:05|40045.86
13:40:06|40046.72
13:40:07|40046.73
13:40:08|40046.24
13:40:09|40044.17
13:40:10|40045.61
13:40:11|40042.86
13:40:13|40045.37
13:40:13|40045.88
13:40:15|40048.79
13:40:16|40051.44
13:40:17|40050.11
13:40:18|40048.83
13:40:19|40048.52
13:40:19|40050.19
13:40:21|40046.08
13:40:22|40041.45
13:40:22|40042.13
13:40:23|40042.67
13:40:24|40041.74
13:40:27|40034.
13:40:27|40035.89
13:40:29|40033.73
13:40:29|40033.39
13:40:31|40035.39
13:40:31|40032.
13:40:33|40032.01
13:40:34|40033.98
13:40:34|40033.98
13:40:35|40035.
13:40:36|40034.79
13:40:38|40036.07
13:40:39|40042.28
13:40:40|40045.
13:40:40|40044.63
13:40:41|40047.05
13:40:42|40047.05
13:40:43|40045.05
13:40:45|40046.98
13:40:45|40041.37
13:40:46|40040.51
13:40:48|40040.29
13:40:48|40040.29
13:40:49|40042.42
13:40:50|40038.53
13:40:51|40038.53
13:40:53|40038.53
13:40:53|40041.31
13:40:54|40038.22
13:40:55|40038.76
13:40:56|40038.76
13:40:58|40039.53
13:40:59|40039.53
13:40:59|40039.29
13:41:01|40036.48
13:41:01|40038.99
13:41:03|40039.48
13:41:03|40040.86
13:41:04|40040.92
13:41:06|40036.89
13:41:06|40037.47
13:41:07|40034.48
13:41:08|40035.03
13:41:09|40036.02
13:41:11|40034.62
13:41:12|40034.75
13:41:13|40034.75
13:41:14|40032.75
13:41:15|40038.24
13:41:16|40038.24
13:41:18|40035.3
13:41:18|40034.63
13:41:20|40035.39
13:41:21|40035.78
13:41:22|40033.46
13:41:23|40030.48
13:41:24|40030.6
13:41:25|40033.73
13:41:26|40030.99
13:41:27|40030.
13:41:28|40027.79
13:41:29|40024.
13:41:31|40016.16
13:41:31|40017.
13:41:32|40016.4
13:41:34|40015.19
13:41:34|40014.04
13:41:36|40012.99
13:41:37|40012.52
13:41:38|40007.83
13:41:39|40007.08
13:41:40|40004.86
13:41:41|40002.85
13:41:42|39999.78
13:41:43|39996.41
13:41:44|39997.61
13:41:45|39996.74
13:41:46|39995.58
13:41:46|39994.11
13:41:48|39995.88
13:41:48|39997.47
13:41:50|39997.89
13:41:50|39994.2
13:41:52|39997.99
13:41:53|39998.32
13:41:54|40003.58
13:41:55|39996.94
13:41:56|39999.7
13:41:57|40001.62
13:41:58|40003.27
13:41:59|40004.85
13:42:00|40002.57
13:42:01|40004.53
13:42:02|40006.
13:42:03|40005.99
13:42:04|40004.95
13:42:05|40005.63
13:42:06|40005.12
13:42:07|40005.39
13:42:08|40002.9
13:42:09|40001.87
13:42:10|40000.64
13:42:11|39997.13
13:42:12|39994.21
13:42:13|39994.21
13:42:14|39997.93
13:42:15|39998.02
13:42:16|39995.4
13:42:17|39993.62
13:42:18|39994.28
13:42:20|39992.11
13:42:21|39994.85
13:42:22|39992.31
13:42:23|39993.19
13:42:24|39990.55
13:42:25|39991.25
13:42:26|39988.5
13:42:27|39988.54
13:42:28|39985.84
13:42:29|39986.45
13:42:30|39989.19
13:42:31|39988.98
13:42:32|39991.26
13:42:33|39990.
13:42:34|39992.43
13:42:35|39991.91
13:42:37|39988.48
13:42:37|39983.85
13:42:39|39985.95
13:42:39|39982.85
13:42:40|39982.62
13:42:42|39980.69
13:42:43|39983.97
13:42:43|39984.6
13:42:44|39984.51
13:42:46|39985.72
13:42:46|39985.59
13:42:47|39987.08
13:42:48|39982.91
13:42:49|39984.89
13:42:51|39980.14
13:42:51|39979.3
13:42:52|39981.22
13:42:53|39981.23
13:42:54|39979.27
13:42:56|39981.74
13:42:57|39981.43
13:42:57|39979.72
13:42:58|39980.19
13:42:59|39982.6
13:43:00|39979.01
13:43:01|39979.66
13:43:03|39979.67
13:43:04|39981.04
13:43:04|39984.3
13:43:05|39986.39
13:43:06|39989.48
13:43:08|39987.1
13:43:08|39988.4
13:43:10|39985.64
13:43:10|39983.66
13:43:11|39983.86
13:43:13|39985.93
13:43:13|39986.24
13:43:15|39989.76
13:43:15|39988.
13:43:16|39990.88
13:43:18|39986.63
13:43:19|39986.15
13:43:21|39984.64
13:43:21|39986.3
13:43:23|39978.85
13:43:24|39984.57
13:43:25|39980.61
13:43:26|39979.94
13:43:27|39979.38
13:43:29|39979.72
13:43:30|39979.87
13:43:30|39973.5
13:43:31|39975.
13:43:33|39971.17
13:43:33|39974.86
13:43:35|39972.01
13:43:36|39974.01
13:43:36|39975.67
13:43:37|39970.
13:43:38|39971.99
13:43:39|39970.11
13:43:40|39966.
13:43:41|39972.58
13:43:43|39975.88
13:43:43|39975.11
13:43:44|39975.09
13:43:45|39982.56
13:43:46|39980.68
13:43:47|39984.64
13:43:48|39977.42
13:43:50|39979.96
13:43:51|39978.38
13:43:51|39980.42
13:43:52|39975.67
13:43:53|39977.06
13:43:54|39976.3
13:43:55|39977.13
13:43:57|39974.53
13:43:57|39974.13
13:43:59|39976.12
13:43:59|39977.17
13:44:00|39979.55
13:44:01|39966.92
13:44:02|39968.65
13:44:03|39969.03
13:44:04|39972.
13:44:05|39966.92
13:44:06|39967.94
13:44:07|39963.1
13:44:08|39963.59
13:44:09|39960.04
13:44:10|39953.13
13:44:11|39951.81
13:44:12|39953.66
13:44:13|39947.36
13:44:14|39943.72
13:44:15|39946.06
13:44:16|39945.98
13:44:17|39945.68
13:44:18|39949.1
13:44:20|39947.45
13:44:21|39955.55
13:44:23|39951.27
13:44:23|39952.43
13:44:24|39951.99
13:44:25|39954.24
13:44:27|39952.29
13:44:27|39955.25
13:44:28|39947.23
13:44:30|39945.5
13:44:31|39946.07
13:44:32|39941.47
13:44:33|39939.95
13:44:34|39968.39
13:44:35|39982.
13:44:36|39990.26
13:44:37|39992.62
13:44:38|39984.
13:44:39|39978.
13:44:40|39965.18
13:44:41|39970.14
13:44:42|39970.36
13:44:43|39969.99
13:44:44|39973.26
13:44:45|39973.4
13:44:46|39972.52
13:44:47|39978.99
13:44:48|39969.8
13:44:49|39970.67
13:44:50|39970.55
13:44:51|39963.41
13:44:52|39962.27
13:44:53|39964.37
13:44:54|39965.9
13:44:55|39964.12
13:44:56|39965.6
13:44:58|39965.29
13:44:58|39966.82
13:44:59|39966.77
13:45:01|39966.75
13:45:02|39969.56
13:45:03|39968.8
13:45:04|39974.64
13:45:05|39968.
13:45:05|39961.91
13:45:07|39965.11
13:45:08|39955.74
13:45:09|39955.88
13:45:10|39959.08
13:45:11|39959.38
13:45:12|39958.42
13:45:13|39967.79
13:45:13|39965.75
13:45:15|39961.27
13:45:15|39963.49
13:45:17|39967.27
13:45:18|39968.75
13:45:19|39965.69
13:45:20|39966.62
13:45:20|39968.
13:45:23|39963.74
13:45:24|39971.07
13:45:25|39972.55
13:45:26|39973.17
13:45:26|39973.99
13:45:28|39960.38
13:45:28|39960.35
13:45:29|39965.73
13:45:31|39964.1
13:45:32|39965.12
13:45:33|39967.62
13:45:34|39971.37
13:45:35|39974.11
13:45:36|39974.08
13:45:37|39974.
13:45:38|39969.87
13:45:39|39972.21
13:45:39|39973.97
13:45:41|39971.4
13:45:42|39978.86
13:45:43|39978.01
13:45:44|39983.53
13:45:45|39983.46
13:45:46|39985.
13:45:47|39990.94
13:45:48|39986.78
13:45:50|39998.84
13:45:50|39994.8
13:45:51|39991.27
13:45:52|39997.7
13:45:53|39999.35
13:45:54|39992.48
13:45:55|39991.68
13:45:56|39991.9
13:45:57|39989.92
13:45:59|39991.91
13:45:59|39990.71
13:46:01|39992.94
13:46:01|39996.9
13:46:03|39995.24
13:46:04|39998.55
13:46:04|39997.52
13:46:06|39999.94
13:46:07|39997.05
13:46:08|39998.28
13:46:08|40001.7
13:46:10|39998.69
13:46:10|39998.69
13:46:12|40002.1
13:46:13|39975.79
13:46:14|39971.98
13:46:15|39972.92
13:46:15|39977.53
13:46:17|39976.54
13:46:18|39977.92
13:46:19|39974.01
13:46:20|39972.95
13:46:21|39970.63
13:46:23|39971.21
13:46:23|39974.27
13:46:25|39976.24
13:46:26|39981.57
13:46:27|39984.45
13:46:27|39982.78
13:46:29|39981.78
13:46:30|39976.01
13:46:31|39969.93
13:46:32|39973.31
13:46:33|39972.37
13:46:34|39979.82
13:46:35|39984.32
13:46:35|39975.23
13:46:36|39975.24
13:46:38|39974.64
13:46:39|39979.25
13:46:40|39979.93
13:46:41|39976.01
13:46:42|39973.98
13:46:43|39970.68
13:46:44|39972.9
13:46:45|39972.61
13:46:46|39975.54
13:46:47|39972.57
13:46:48|39973.81
13:46:49|39975.33
13:46:51|39977.88
13:46:52|39977.4
13:46:53|39981.26
13:46:53|39979.65
13:46:55|39979.54
13:46:56|39977.72
13:47:04|39979.17
13:47:04|39983.83
13:47:06|39981.86
13:47:06|39979.51
13:47:07|39978.32
13:47:08|39978.47
13:47:09|39977.7
13:47:10|39974.56
13:47:12|39974.52
13:47:13|39978.08
13:47:14|39976.02
13:47:14|39972.46
13:47:15|39972.06
13:47:16|39970.83
13:47:18|39958.5
13:47:18|39952.32
13:47:19|39957.46
13:47:20|39954.18
13:47:21|39957.99
13:47:22|39954.48
13:47:24|39956.73
13:47:26|39953.47
13:47:26|39951.53
13:47:27|39946.01
13:47:29|39946.79
13:47:29|39948.97
13:47:30|39944.29
13:47:32|39939.88
13:47:32|39941.03
13:47:33|39936.68
13:47:35|39941.26
13:47:36|39939.07
13:47:37|39937.94
13:47:38|39934.87
13:47:39|39937.87
13:47:40|39937.14
13:47:42|39942.64
13:47:43|39945.29
13:47:44|39945.92
13:47:44|39940.71
13:47:46|39941.32
13:47:46|39937.52
13:47:48|39935.17
13:47:48|39934.89
13:47:49|39934.23
13:47:50|39934.72
13:47:51|39928.75
13:47:52|39928.74
13:47:53|39924.
13:47:54|39925.32
13:47:55|39926.19
13:47:57|39927.93
13:47:58|39929.09
13:47:59|39926.58
13:48:00|39929.35
13:48:01|39926.36
13:48:02|39928.19
13:48:03|39926.92
13:48:04|39937.21
13:48:05|39933.78
13:48:06|39933.09
13:48:07|39927.08
13:48:08|39926.02
13:48:09|39924.45
13:48:10|39924.06
13:48:11|39924.56
13:48:12|39920.01
13:48:13|39917.41
13:48:14|39919.77
13:48:16|39925.99
13:48:17|39918.51
13:48:17|39919.05
13:48:18|39921.74
13:48:19|39917.68
13:48:20|39917.77
13:48:21|39917.76
13:48:23|39916.56
13:48:23|39914.12
13:48:25|39917.36
13:48:27|39914.89
13:48:28|39926.78
13:48:29|39924.72
13:48:30|39926.09
13:48:31|39920.27
13:48:32|39921.67
13:48:33|39922.43
13:48:34|39922.01
13:48:36|39920.59
13:48:37|39919.32
13:48:37|39917.75
13:48:38|39920.6
13:48:39|39921.1
13:48:40|39918.57
13:48:42|39921.98
13:48:42|39921.73
13:48:43|39920.36
13:48:44|39923.52
13:48:46|39923.52
13:48:47|39915.56
13:48:48|39914.76
13:48:49|39913.83
13:48:49|39914.17
13:48:51|39911.64
13:48:52|39909.98
13:48:53|39911.54
13:48:54|39913.23
13:48:55|39911.92
13:48:56|39911.96
13:48:57|39915.06
13:48:59|39903.96
13:48:59|39903.18
13:49:01|39900.89
13:49:02|39903.19
13:49:02|39901.28
13:49:03|39897.58
13:49:04|39898.84
13:49:05|39913.01
13:49:06|39908.3
13:49:08|39918.57
13:49:08|39922.9
13:49:09|39922.65
13:49:10|39924.71
13:49:11|39929.31
13:49:13|39924.27
13:49:14|39928.33
13:49:15|39927.94
13:49:16|39926.94
13:49:17|39928.17
13:49:17|39926.11
13:49:19|39928.38
13:49:20|39930.
13:49:20|39922.57
13:49:22|39920.76
13:49:22|39918.55
13:49:25|39918.04
13:49:26|39922.68
13:49:26|39924.32
13:49:27|39930.
13:49:28|39924.52
13:49:30|39925.2
13:49:31|39924.25
13:49:32|39927.13
13:49:33|39927.13
13:49:34|39925.22
13:49:35|39927.61
13:49:36|39926.35
13:49:38|39925.07
13:49:38|39925.47
13:49:39|39924.44
13:49:40|39926.84
13:49:42|39928.
13:49:42|39926.2
13:49:43|39928.51
13:49:44|39928.08
13:49:46|39928.53
13:49:46|39931.07
13:49:47|39928.93
13:49:49|39929.98
13:49:49|39926.14
13:49:50|39920.4
13:49:52|39920.01
13:49:53|39923.57
13:49:54|39923.67
13:49:54|39930.27
13:49:56|39940.89
13:49:57|39937.96
13:49:57|39932.05
13:49:58|39937.42
13:50:00|39935.78
13:50:00|39934.9
13:50:02|39937.97
13:50:02|39935.17
13:50:04|39938.59
13:50:04|39927.62
13:50:06|39935.71
13:50:06|39933.99
13:50:07|39942.23
13:50:09|39942.39
13:50:09|39944.11
13:50:11|39946.67
13:50:11|39946.92
13:50:12|39946.01
13:50:13|39951.97
13:50:14|39957.96
13:50:16|39959.37
13:50:16|39962.69
13:50:17|39961.52
13:50:18|39962.71
13:50:20|39962.7
13:50:20|39962.05
13:50:21|39963.9
13:50:22|39967.89
13:50:23|39969.8
13:50:26|39959.55
13:50:27|39957.63
13:50:29|39954.63
13:50:30|39957.91
13:50:31|39957.97
13:50:32|39959.69
13:50:33|39959.9
13:50:34|39962.24
13:50:35|39962.24
13:50:35|39961.75
13:50:37|39962.22
13:50:38|39961.79
13:50:39|39960.71
13:50:40|39960.71
13:50:41|39963.93
13:50:42|39964.
13:50:43|39966.92
13:50:44|39965.86
13:50:45|39969.34
13:50:46|39965.93
13:50:47|39969.74
13:50:48|39966.65
13:50:49|39966.92
13:50:50|39968.79
13:50:52|39967.41
13:50:53|39965.86
13:50:54|39967.61
13:50:54|39963.66
13:50:55|39963.93
13:50:56|39959.85
13:50:58|39959.97
13:50:58|39962.22
13:50:59|39962.22
13:51:00|39960.34
13:51:02|39960.34
13:51:02|39962.51
13:51:03|39964.92
13:51:04|39965.23
13:51:06|39960.63
13:51:06|39961.
13:51:07|39957.36
13:51:08|39948.74
13:51:10|39944.81
13:51:11|39950.47
13:51:12|39948.69
13:51:13|39947.65
13:51:13|39951.34
13:51:15|39952.47
13:51:15|39956.01
13:51:17|39954.18
13:51:17|39954.79
13:51:19|39948.92
13:51:20|39948.86
13:51:21|39951.38
13:51:22|39951.13
13:51:23|39951.28
13:51:24|39949.25
13:51:24|39954.71
13:51:27|39956.69
13:51:27|39961.38
13:51:29|39962.29
13:51:30|39966.02
13:51:31|39962.36
13:51:32|39966.54
13:51:32|39965.1
13:51:34|39964.32
13:51:35|39964.32
13:51:35|39965.98
13:51:37|39969.55
13:51:38|39966.
13:51:39|39966.23
13:51:40|39965.3
13:51:41|39965.96
13:51:42|39966.92
13:51:43|39963.11
13:51:44|39963.86
13:51:46|39954.08
13:51:46|39953.53
13:51:47|39958.46
13:51:48|39961.58
13:51:49|39960.67
13:51:50|39966.59
13:51:51|39966.59
13:51:52|39963.65
13:51:53|39963.54
13:51:55|39948.01
13:51:56|39951.33
13:51:56|39947.93
13:51:57|39947.76
13:51:58|39930.44
13:51:59|39936.97
13:52:00|39934.41
13:52:01|39933.41
13:52:02|39933.05
13:52:04|39930.41
13:52:04|39930.3
13:52:05|39932.88
13:52:06|39934.6
13:52:07|39935.89
13:52:08|39942.82
13:52:10|39944.75
13:52:11|39946.66
13:52:11|39948.19
13:52:12|39952.82
13:52:13|39953.39
13:52:14|39954.11
13:52:15|39951.37
13:52:16|39954.46
13:52:17|39952.87
13:52:18|39954.02
13:52:19|39944.47
13:52:21|39940.63
13:52:22|39942.92
13:52:22|39941.89
13:52:23|39943.29
13:52:24|39941.58
13:52:25|39938.64
13:52:27|39938.69
13:52:28|39938.81
13:52:29|39939.73
13:52:30|39939.29
13:52:32|39941.16
13:52:33|39945.28
13:52:33|39946.15
13:52:35|39945.74
13:52:36|39949.33
13:52:37|39950.05
13:52:38|39950.05
13:52:38|39948.13
13:52:39|39947.18
13:52:41|39947.93
13:52:42|39943.04
13:52:42|39943.04
13:52:43|39945.48
13:52:44|39947.99
13:52:45|39947.36
13:52:47|39947.39
13:52:48|39941.29
13:52:49|39942.04
13:52:49|39940.58
13:52:50|39941.87
13:52:52|39940.02
13:52:52|39935.11
13:52:53|39935.18
13:52:54|39936.15
13:52:55|39934.2
13:52:56|39936.17
13:52:58|39939.65
13:52:59|39939.32
13:53:00|39948.53
13:53:00|39945.48
13:53:01|39947.52
13:53:02|39945.76
13:53:04|39946.37
13:53:05|39949.99
13:53:06|39951.88
13:53:07|39954.17
13:53:08|39950.13
13:53:10|39950.52
13:53:11|39954.91
13:53:12|39952.95
13:53:13|39952.95
13:53:14|39953.71
13:53:15|39955.91
13:53:16|39955.99
13:53:17|39954.88
13:53:18|39953.88
13:53:19|39956.04
13:53:20|39956.04
13:53:21|39963.45
13:53:22|39960.07
13:53:23|39959.64
13:53:24|39956.38
13:53:25|39956.38
13:53:26|39948.46
13:53:27|39949.4
13:53:29|39942.91
13:53:29|39943.05
13:53:31|39944.46
13:53:32|39947.41
13:53:33|39947.11
13:53:34|39949.64
13:53:35|39955.79
13:53:37|39953.44
13:53:37|39952.62
13:53:39|39952.62
13:53:40|39950.21
13:53:41|39951.91
13:53:42|39948.15
13:53:43|39948.15
13:53:44|39949.56
13:53:45|39946.91
13:53:46|39949.86
13:53:47|39948.31
13:53:48|39953.56
13:53:49|39954.7
13:53:50|39957.5
13:53:51|39954.63
13:53:52|39954.62
13:53:53|39960.
13:53:54|39962.01
13:53:55|39961.15
13:53:56|39960.25
13:53:57|39961.89
13:53:58|39959.17
13:53:59|39959.17
13:54:00|39952.83
13:54:01|39952.82
13:54:02|39951.99
13:54:04|39956.03
13:54:04|39955.9
13:54:05|39959.68
13:54:06|39957.83
13:54:07|39957.07
13:54:09|39962.01
13:54:09|39962.66
13:54:18|39959.52
13:54:19|39959.52
13:54:20|39964.58
13:54:21|39960.83
13:54:22|39962.9
13:54:23|39961.4
13:54:24|39962.77
13:54:25|39959.99
13:54:26|39962.5
13:54:28|39965.98
13:54:28|39965.98
13:54:29|39964.65
13:54:31|39969.76
13:54:32|39965.92
13:54:33|39966.61
13:54:34|39968.68
13:54:35|39967.64
13:54:36|39967.64
13:54:37|39970.
13:54:38|39968.13
13:54:39|39967.24
13:54:40|39966.78
13:54:41|39964.92
13:54:42|39965.18
13:54:43|39965.17
13:54:44|39965.17
13:54:45|39963.69
13:54:46|39964.04
13:54:48|39960.74
13:54:48|39962.68
13:54:49|39960.01
13:54:51|39963.02
13:54:51|39964.09
13:54:53|39963.16
13:54:54|39963.97
13:54:55|39963.04
13:54:56|39956.93
13:54:56|39957.35
13:54:58|39961.98
13:54:59|39964.1
13:54:59|39962.
13:55:00|39964.47
13:55:02|39961.36
13:55:02|39959.53
13:55:04|39961.37
13:55:05|39956.65
13:55:05|39958.38
13:55:06|39956.11
13:55:08|39955.39
13:55:09|39961.78
13:55:10|39967.95
13:55:10|39971.02
13:55:12|39969.98
13:55:12|39972.27
13:55:14|39978.
13:55:16|39966.99
13:55:17|39971.13
13:55:17|39972.56
13:55:18|39972.56
13:55:19|39965.46
13:55:20|39965.96
13:55:28|39957.98
13:55:29|39959.9
13:55:31|39961.47
13:55:31|39959.44
13:55:33|39959.44
13:55:33|39960.51
13:55:35|39964.17
13:55:36|39964.42
13:55:37|39969.01
13:55:38|39973.43
13:55:39|39968.96
13:55:40|39971.38
13:55:41|39972.09
13:55:42|39974.91
13:55:43|39974.45
13:55:44|39972.73
13:55:45|39977.19
13:55:46|39977.19
13:55:47|39974.76
13:55:48|39973.69
13:55:49|39974.62
13:55:50|39973.58
13:55:51|39973.58
13:55:52|39972.31
13:55:53|39973.27
13:55:54|39974.3
13:55:55|39974.17
13:55:56|39972.39
13:55:57|39974.1
13:55:58|39972.49
13:55:59|39969.83
13:56:00|39966.48
13:56:01|39963.03
13:56:02|39963.04
13:56:03|39961.59
13:56:04|39960.
13:56:05|39963.45
13:56:06|39964.51
13:56:07|39967.02
13:56:08|39962.01
13:56:09|39961.95
13:56:10|39963.27
13:56:11|39956.22
13:56:12|39954.86
13:56:13|39957.22
13:56:14|39959.2
13:56:15|39965.01
13:56:16|39966.45
13:56:17|39968.22
13:56:18|39969.2
13:56:19|39968.14
13:56:20|39964.22
13:56:21|39968.31
13:56:22|39969.74
13:56:23|39968.62
13:56:24|39972.74
13:56:25|39971.95
13:56:26|39977.63
13:56:28|39979.31
13:56:28|39984.78
13:56:29|39979.77
13:56:31|39980.36
13:56:32|39983.
13:56:33|39976.92
13:56:34|39979.3
13:56:35|39977.66
13:56:36|39977.66
13:56:37|39979.62
13:56:39|39979.62
13:56:40|39977.59
13:56:40|39975.72
13:56:42|39977.97
13:56:42|39977.97
13:56:44|39979.14
13:56:45|39981.04
13:56:45|39983.41
13:56:47|39983.41
13:56:48|39984.57
13:56:49|39984.6
13:56:50|39984.18
13:56:50|39988.35
13:56:52|39988.
13:56:53|39988.
13:56:54|39985.72
13:56:55|39989.97
13:56:56|39989.72
13:56:57|39985.95
13:56:58|39986.79
13:56:59|39989.92
13:57:00|39988.28
13:57:01|39987.04
13:57:02|39990.28
13:57:03|39990.6
13:57:04|39990.72
13:57:05|39992.31
13:57:07|39990.54
13:57:07|39992.32
13:57:08|39992.32
13:57:10|39992.62
13:57:10|39988.64
13:57:11|39989.92
13:57:12|39982.01
13:57:13|39984.95
13:57:15|39984.95
13:57:15|39984.37
13:57:16|39986.55
13:57:17|39981.96
13:57:19|39982.01
13:57:19|39984.04
13:57:20|39984.04
13:57:22|39982.61
13:57:22|39984.61
13:57:24|39984.95
13:57:24|39979.71
13:57:25|39983.37
13:57:27|39987.28
13:57:27|39985.89
13:57:28|39989.96
13:57:29|39987.46
13:57:31|39987.57
13:57:32|39989.11
13:57:34|39984.61
13:57:35|39987.46
13:57:35|39988.37
13:57:37|39987.65
13:57:38|39990.47
13:57:39|39987.73
13:57:39|39987.73
13:57:41|39989.18
13:57:42|39991.35
13:57:42|39993.17
13:57:44|39991.26
13:57:45|39990.74
13:57:46|39997.
13:57:47|39994.48
13:57:48|39996.3
13:57:49|39994.36
13:57:50|39995.41
13:57:50|39995.25
13:57:52|39997.01
13:57:53|39998.95
13:57:54|39996.3
13:57:54|39997.91
13:57:56|39994.88
13:57:56|39992.45
13:57:58|39994.33
13:57:59|39988.68
13:58:00|39991.24
13:58:01|39989.32
13:58:01|39992.18
13:58:03|39994.5
13:58:03|39994.49
13:58:04|39990.
13:58:06|39992.86
13:58:06|39990.44
13:58:08|39988.1
13:58:09|39989.99
13:58:10|39988.22
13:58:11|39991.36
13:58:12|39991.36
13:58:14|39988.23
13:58:14|39988.55
13:58:15|39986.62
13:58:16|39983.98
13:58:17|39983.71
13:58:18|39986.
13:58:20|39983.7
13:58:20|39983.61
13:58:22|39985.72
13:58:22|39983.94
13:58:23|39983.82
13:58:24|39981.57
13:58:25|39981.13
13:58:27|39981.84
13:58:27|39985.49
13:58:28|39984.45
13:58:29|39984.45
13:58:30|39985.51
13:58:31|39986.46
13:58:32|39985.86
13:58:34|39987.66
13:58:35|39982.69
13:58:37|39982.3
13:58:38|39982.14
13:58:39|39982.14
13:58:40|39981.21
13:58:41|39981.66
13:58:42|39982.78
13:58:43|39980.31
13:58:44|39981.17
13:58:45|39982.9
13:58:46|39982.85
13:58:47|39982.16
13:58:48|39982.87
13:58:49|39985.14
13:58:50|39984.55
13:58:51|39984.55
13:58:52|39984.42
13:58:53|39984.54
13:58:54|39985.71
13:58:55|39983.94
13:58:56|39986.02
13:58:57|39986.53
13:58:58|39986.53
13:58:59|39987.35
13:59:00|39987.55
13:59:01|39985.68
13:59:02|39987.
13:59:03|39987.
13:59:04|39987.
13:59:05|39986.67
13:59:06|39997.15
13:59:07|39996.01
13:59:09|39997.88
13:59:09|39994.15
13:59:10|39994.78
13:59:11|39990.01
13:59:12|39991.1
13:59:13|39991.1
13:59:14|39991.1
13:59:15|39991.86
13:59:16|39992.36
13:59:17|39990.13
13:59:18|39990.12
13:59:19|39991.48
13:59:20|39991.48
13:59:22|39991.49
13:59:22|39991.49
13:59:23|39994.2
13:59:24|39994.05
13:59:25|39994.05
13:59:26|39994.05
13:59:27|39992.91
13:59:28|39995.41
13:59:29|39995.41
13:59:30|39997.66
13:59:31|39997.73
13:59:32|39997.73
13:59:33|39998.41
13:59:35|39999.11
13:59:37|39998.98
13:59:38|40004.61
13:59:39|40002.43
13:59:39|40003.43
13:59:41|40007.63
13:59:42|40001.2
13:59:42|40000.4
13:59:43|40001.17
13:59:44|40001.19
13:59:46|40001.06
13:59:47|40000.63
13:59:47|40001.19
13:59:49|40003.21
13:59:50|39999.97
13:59:51|40001.44
13:59:52|40001.03
13:59:53|40000.78
13:59:54|39999.63
13:59:55|40002.25
13:59:56|40000.
13:59:57|40001.15
13:59:58|40002.51
13:59:59|40004.61
14:00:00|40004.32
14:00:01|39999.69
14:00:02|39995.25
14:00:03|39993.82
14:00:04|39997.14
14:00:05|39996.77
14:00:06|39994.18
14:00:08|39993.86
14:00:08|39990.9
14:00:10|39986.66
14:00:11|39990.52
14:00:12|39990.52
14:00:13|39992.93
14:00:14|39990.44
14:00:14|39983.99
14:00:16|39985.48
14:00:17|39985.49
14:00:18|39991.8
14:00:18|39992.84
14:00:20|39992.02
14:00:20|39997.48
14:00:22|39998.03
14:00:23|40000.64
14:00:23|39999.22
14:00:24|40000.
14:00:25|40001.24
14:00:27|40002.64
14:00:27|40005.14
14:00:29|40002.67
14:00:29|40000.77
14:00:30|39998.36
14:00:31|40001.02
14:00:32|40000.37
14:00:34|40001.28
14:00:35|40003.1
14:00:35|40000.92
14:00:37|39998.17
14:00:38|39995.84
14:00:39|39996.83
14:00:40|39996.21
14:00:41|39995.07
14:00:42|39994.36
14:00:43|39997.57
14:00:44|39998.76
14:00:44|40002.62
14:00:46|40001.4
14:00:47|40001.39
14:00:48|40001.37
14:00:48|39989.88
14:00:50|39987.25
14:00:50|39993.53
14:00:52|39995.3
14:00:52|39992.94
14:00:54|39995.23
14:00:55|39992.13
14:00:56|39993.14
14:00:56|39992.12
14:00:57|39991.15
14:00:59|39990.64
14:01:00|39990.79
14:01:01|39991.96
14:01:02|39998.54
14:01:02|39997.01
14:01:04|39998.44
14:01:05|40002.17
14:01:06|40001.92
14:01:07|40004.98
14:01:08|40004.71
14:01:09|40000.78
14:01:10|40004.77
14:01:11|40001.82
14:01:12|40004.26
14:01:13|40006.82
14:01:14|40007.69
14:01:15|40008.1
14:01:16|40010.42
14:01:17|40009.4
14:01:18|40006.71
14:01:19|40010.24
14:01:20|40013.99
14:01:21|40013.54
14:01:22|40012.1
14:01:23|40014.59
14:01:24|40015.89
14:01:25|40013.04
14:01:26|40014.5
14:01:27|40013.88
14:01:28|40016.23
14:01:29|40019.
14:01:30|40019.75
14:01:31|40019.73
14:01:32|40016.09
14:01:33|40016.97
14:01:34|40016.3
14:01:35|40018.45
14:01:36|40017.19
14:01:37|40016.97
14:01:39|40021.09
14:01:39|40016.01
14:01:41|40017.89
14:01:41|40017.91
14:01:42|40018.89
14:01:44|40015.51
14:01:45|40017.54
14:01:45|40012.68
14:01:47|40012.
14:01:48|40014.33
14:01:49|40014.41
14:01:50|40013.92
14:01:51|40017.43
14:01:52|39999.33
14:01:53|39999.56
14:01:54|39998.6
14:01:55|39999.76
14:01:56|39997.04
14:01:57|39997.7
14:01:58|39998.7
14:02:00|39997.81
14:02:00|39997.14
14:02:01|40007.68
14:02:02|40005.62
14:02:03|40007.96
14:02:04|40013.21
14:02:05|40014.29
14:02:07|40015.08
14:02:08|40015.38
14:02:09|40015.32
14:02:10|40016.
14:02:10|40016.76
14:02:11|40013.1
14:02:13|40012.17
14:02:13|40017.94
14:02:15|40017.94
14:02:16|40016.78
14:02:16|40023.64
14:02:17|40019.77
14:02:19|40016.96
14:02:20|40016.87
14:02:21|40016.
14:02:22|40017.85
14:02:23|39992.
14:02:24|39979.82
14:02:25|39975.83
14:02:27|39980.
14:02:27|39979.65
14:02:28|39978.49
14:02:29|39982.12
14:02:30|39983.31
14:02:31|39980.
14:02:32|39978.01
14:02:33|39978.77
14:02:34|39978.85
14:02:35|39982.62
14:02:37|39980.63
14:02:38|39978.65
14:02:39|39977.49
14:02:41|39973.52
14:02:42|39972.57
14:02:43|39965.
14:02:44|39974.31
14:02:46|39973.64
14:02:47|39971.92
14:02:48|39966.01
14:02:48|39969.65
14:02:50|39967.65
14:02:51|39967.03
14:02:53|39966.78
14:02:53|39964.04
14:02:54|39961.69
14:02:55|39957.37
14:02:56|39952.26
14:02:57|39950.12
14:02:58|39950.88
14:03:00|39949.71
14:03:01|39943.
14:03:01|39943.46
14:03:02|39945.24
14:03:04|39943.96
14:03:04|39939.4
14:03:05|39944.28
14:03:06|39945.39
14:03:08|39943.99
14:03:09|39950.46
14:03:09|39954.53
14:03:11|39954.48
14:03:12|39956.
14:03:12|39960.49
14:03:13|39958.6
14:03:14|39957.95
14:03:16|39957.7
14:03:16|39956.38
14:03:17|39952.6
14:03:19|39948.01
14:03:20|39949.41
14:03:21|39948.6
14:03:22|39950.13
14:03:23|39949.51
14:03:24|39949.91
14:03:25|39950.49
14:03:26|39956.3
14:03:27|39951.87
14:03:28|39948.01
14:03:29|39950.93
14:03:30|39950.93
14:03:31|39952.54
14:03:32|39951.76
14:03:33|39954.47
14:03:34|39952.26
14:03:35|39950.94
14:03:36|39953.72
14:03:37|39951.46
14:03:38|39952.79
14:03:40|39954.47
14:03:41|39955.94
14:03:42|39955.94
14:03:43|39956.04
14:03:45|39951.45
14:03:45|39948.83
14:03:47|39947.93
14:03:48|39945.68
14:03:49|39946.84
14:03:50|39947.12
14:03:51|39938.85
14:03:52|39940.78
14:03:53|39940.6
14:03:54|39940.
14:03:55|39938.04
14:03:56|39938.17
14:03:57|39935.77
14:03:58|39936.63
14:03:59|39938.37
14:04:00|39933.91
14:04:01|39934.61
14:04:02|39931.94
14:04:03|39930.27
14:04:04|39934.82
14:04:05|39934.84
14:04:06|39934.74
14:04:07|39934.62
14:04:08|39932.42
14:04:09|39932.76
14:04:10|39936.9
14:04:11|39937.42
14:04:12|39940.28
14:04:13|39940.16
14:04:14|39941.05
14:04:15|39938.85
14:04:16|39940.66
14:04:17|39946.33
14:04:18|39949.9
14:04:19|39936.76
14:04:20|39937.89
14:04:21|39936.86
14:04:22|39933.08
14:04:23|39929.92
14:04:24|39918.65
14:04:25|39916.53
14:04:26|39916.29
14:04:27|39919.35
14:04:28|39925.12
14:04:29|39924.03
14:04:30|39926.55
14:04:31|39924.01
14:04:32|39920.92
14:04:33|39921.7
14:04:34|39920.87
14:04:35|39915.12
14:04:36|39916.6
14:04:37|39913.75
14:04:38|39915.18
14:04:39|39915.16
14:04:40|39916.46
14:04:42|39918.08
14:04:42|39919.85
14:04:43|39919.27
14:04:44|39916.75
14:04:46|39920.8
14:04:47|39918.37
14:04:48|39917.57
14:04:48|39917.57
14:04:49|39920.03
14:04:50|39920.82
14:04:51|39921.21
14:04:53|39920.86
14:04:54|39932.01
14:04:55|39928.
14:04:56|39928.13
14:04:57|39928.13
14:04:58|39928.13
14:04:59|39924.6
14:04:59|39927.8
14:05:00|39928.36
14:05:02|39926.03
14:05:03|39926.
14:05:04|39924.9
14:05:05|39919.86
14:05:05|39918.89
14:05:07|39917.98
14:05:07|39911.54
14:05:09|39917.08
14:05:10|39917.99
14:05:11|39909.11
14:05:12|39917.64
14:05:13|39918.62
14:05:14|39922.1
14:05:15|39922.
14:05:16|39921.92
14:05:17|39917.57
14:05:18|39915.63
14:05:19|39917.31
14:05:20|39918.17
14:05:21|39919.74
14:05:22|39918.77
14:05:23|39916.89
14:05:24|39919.23
14:05:25|39918.86
14:05:26|39918.86
14:05:27|39916.86
14:05:28|39916.79
14:05:29|39916.79
14:05:30|39916.
14:05:31|39916.
14:05:32|39916.
14:05:33|39916.79
14:05:34|39916.84
14:05:35|39915.88
14:05:36|39916.26
14:05:37|39915.46
14:05:38|39913.87
14:05:39|39910.17
14:05:40|39906.02
14:05:41|39908.19
14:05:43|39915.59
14:05:43|39911.36
14:05:45|39911.36
14:05:46|39914.25
14:05:47|39913.22
14:05:48|39915.67
14:05:49|39916.
14:05:50|39916.17
14:05:51|39914.54
14:05:52|39915.68
14:05:53|39915.68
14:05:54|39916.29
14:05:55|39917.25
14:05:56|39915.87
14:05:57|39915.83
14:05:58|39916.62
14:05:59|39916.62
14:06:00|39916.62
14:06:01|39917.19
14:06:02|39917.44
14:06:03|39918.56
14:06:04|39919.86
14:06:05|39921.53
14:06:06|39918.97
14:06:07|39907.83
14:06:08|39901.11
14:06:09|39905.63
14:06:10|39905.79
14:06:11|39902.59
14:06:12|39905.86
14:06:13|39905.21
14:06:14|39907.77
14:06:16|39908.31
14:06:17|39905.36
14:06:18|39907.02
14:06:18|39907.69
14:06:20|39906.71
14:06:21|39910.01
14:06:22|39912.41
14:06:23|39914.1
14:06:24|39915.5
14:06:25|39917.42
14:06:26|39915.65
14:06:27|39917.82
14:06:28|39924.28
14:06:29|39922.68
14:06:29|39920.69
14:06:30|39925.03
14:06:32|39926.91
14:06:33|39926.91
14:06:33|39925.39
14:06:35|39925.
14:06:35|39925.65
14:06:37|39924.97
14:06:38|39928.19
14:06:39|39928.88
14:06:40|39927.81
14:06:42|39929.68
14:06:43|39924.05
14:06:44|39924.57
14:06:45|39921.62
14:06:46|39922.52
14:06:47|39919.96
14:06:48|39921.49
14:06:49|39923.68
14:06:51|39923.68
14:06:51|39922.67
14:06:52|39920.22
14:06:53|39927.01
14:06:54|39929.43
14:06:56|39927.58
14:06:56|39928.36
14:06:58|39928.66
14:06:58|39926.09
14:07:00|39927.71
14:07:00|39928.47
14:07:02|39926.91
14:07:03|39929.19
14:07:04|39927.71
14:07:05|39927.13
14:07:06|39926.95
14:07:06|39928.29
14:07:07|39928.37
14:07:09|39926.06
14:07:09|39926.59
14:07:11|39922.75
14:07:12|39924.06
14:07:13|39926.71
14:07:14|39917.87
14:07:15|39915.29
14:07:16|39914.85
14:07:18|39914.64
14:07:18|39915.16
14:07:19|39915.16
14:07:20|39914.61
14:07:22|39906.78
14:07:23|39905.53
14:07:23|39911.31
14:07:25|39911.88
14:07:26|39909.35
14:07:26|39905.81
14:07:27|39905.37
14:07:29|39901.81
14:07:29|39904.4
14:07:31|39904.12
14:07:32|39902.3
14:07:32|39902.03
14:07:33|39899.34
14:07:34|39899.99
14:07:35|39898.75
14:07:37|39902.6
14:07:37|39901.29
14:07:39|39900.69
14:07:39|39901.36
14:07:40|39901.91
14:07:42|39901.31
14:07:43|39897.52
14:07:44|39899.8
14:07:45|39899.53
14:07:46|39898.64
14:07:47|39899.59
14:07:48|39899.19
14:07:49|39900.36
14:07:50|39899.54
14:07:51|39898.45
14:07:52|39892.41
14:07:53|39893.86
14:07:54|39896.45
14:07:55|39893.8
14:07:56|39895.98
14:07:57|39894.4
14:07:58|39892.79
14:08:00|39893.73
14:08:01|39893.4
14:08:02|39893.4
14:08:03|39899.32
14:08:04|39903.98
14:08:04|39903.93
14:08:06|39900.27
14:08:07|39900.93
14:08:08|39901.93
14:08:09|39900.66
14:08:10|39898.62
14:08:11|39901.69
14:08:11|39901.69
14:08:13|39901.69
14:08:14|39899.59
14:08:15|39901.5
14:08:16|39904.46
14:08:17|39907.69
14:08:18|39905.17
14:08:19|39905.99
14:08:20|39906.07
14:08:21|39907.59
14:08:22|39906.24
14:08:23|39905.71
14:08:24|39907.89
14:08:25|39906.77
14:08:26|39905.
14:08:27|39905.
14:08:28|39902.24
14:08:29|39900.11
14:08:30|39901.4
14:08:31|39903.05
14:08:32|39901.1
14:08:33|39898.06
14:08:34|39898.06
14:08:35|39896.84
14:08:36|39897.87
14:08:37|39897.34
14:08:38|39896.45
14:08:39|39895.11
14:08:40|39895.11
14:08:41|39888.21
14:08:42|39888.48
14:08:44|39891.7
14:08:45|39889.54
14:08:46|39889.25
14:08:47|39888.47
14:08:48|39888.59
14:08:49|39887.33
14:08:50|39888.88
14:08:51|39888.1
14:08:52|39887.78
14:08:53|39875.8
14:08:55|39876.14
14:08:55|39879.9
14:08:57|39875.9
14:08:58|39876.6
14:08:59|39879.96
14:08:59|39871.8
14:09:01|39871.65
14:09:02|39876.81
14:09:03|39878.78
14:09:04|39879.14
14:09:06|39882.95
14:09:06|39882.86
14:09:07|39884.63
14:09:09|39886.58
14:09:09|39892.19
14:09:10|39894.61
14:09:12|39891.58
14:09:12|39892.77
14:09:13|39891.85
14:09:14|39897.42
14:09:15|39889.99
14:09:16|39887.68
14:09:17|39890.05
14:09:18|39884.06
14:09:19|39882.58
14:09:20|39884.87
14:09:21|39883.81
14:09:22|39880.74
14:09:23|39879.44
14:09:25|39881.72
14:09:25|39881.36
14:09:26|39880.31
14:09:28|39883.73
14:09:28|39882.35
14:09:30|39880.
14:09:30|39884.52
14:09:31|39882.91
14:09:32|39886.69
14:09:33|39889.84
14:09:34|39894.32
14:09:35|39896.52
14:09:36|39899.62
14:09:38|39899.02
14:09:38|39899.35
14:09:39|39895.38
14:09:41|39896.89
14:09:42|39898.16
14:09:42|39898.16
14:09:44|39900.01
14:09:46|39905.83
14:09:47|39907.64
14:09:48|39909.54
14:09:49|39913.12
14:09:50|39909.86
14:09:52|39912.35
14:09:53|39913.41
14:09:54|39914.
14:09:55|39904.28
14:09:56|39904.46
14:09:57|39904.41
14:09:58|39900.85
14:09:59|39901.2
14:10:00|39901.7
14:10:01|39902.11
14:10:03|39898.32
14:10:03|39900.45
14:10:04|39902.36
14:10:05|39902.67
14:10:07|39904.03
14:10:07|39907.13
14:10:09|39907.13
14:10:09|39906.96
14:10:10|39906.89
14:10:11|39906.32
14:10:12|39907.74
14:10:14|39907.88
14:10:14|39904.89
14:10:15|39905.89
14:10:17|39907.57
14:10:17|39907.57
14:10:19|39907.58
14:10:19|39907.58
14:10:20|39907.38
14:10:21|39903.87
14:10:22|39903.99
14:10:23|39903.99
14:10:25|39905.7
14:10:25|39904.81
14:10:27|39904.81
14:10:27|39904.81
14:10:29|39905.1
14:10:29|39907.99
14:10:30|39912.71
14:10:32|39909.13
14:10:33|39912.43
14:10:34|39911.27
14:10:34|39903.32
14:10:36|39903.51
14:10:36|39898.76
14:10:37|39901.84
14:10:38|39901.86
14:10:39|39899.77
14:10:40|39899.9
14:10:41|39901.59
14:10:42|39899.85
14:10:44|39899.06
14:10:46|39900.52
14:10:47|39900.2
14:10:48|39900.37
14:10:49|39902.25
14:10:50|39908.91
14:10:51|39908.9
14:10:52|39906.41
14:10:53|39902.75
14:10:54|39902.75
14:10:55|39901.91
14:10:56|39900.27
14:10:57|39900.1
14:10:58|39899.75
14:10:59|39897.4
14:11:00|39888.37
14:11:01|39895.43
14:11:02|39895.95
14:11:04|39894.12
14:11:05|39895.59
14:11:05|39895.59
14:11:06|39896.51
14:11:07|39895.28
14:11:09|39892.68
14:11:09|39889.4
14:11:10|39889.75
14:11:11|39889.75
14:11:13|39887.76
14:11:14|39887.96
14:11:15|39890.58
14:11:16|39893.28
14:11:17|39892.08
14:11:18|39894.9
14:11:19|39894.13
14:11:20|39897.36
14:11:21|39902.13
14:11:22|39899.58
14:11:23|39902.7
14:11:24|39903.21
14:11:25|39906.78
14:11:26|39911.27
14:11:27|39906.14
14:11:28|39909.92
14:11:29|39910.97
14:11:30|39917.92
14:11:31|39915.64
14:11:32|39917.86
14:11:33|39918.18
14:11:34|39919.72
14:11:35|39918.07
14:11:36|39918.63
14:11:37|39918.5
14:11:38|39918.45
14:11:39|39916.46
14:11:40|39915.32
14:11:41|39917.22
14:11:42|39923.45
14:11:43|39927.38
14:11:44|39920.34
14:11:45|39923.16
14:11:47|39921.02
14:11:48|39920.01
14:11:50|39919.92
14:11:50|39918.37
14:11:52|39918.37
14:11:53|39916.3
14:11:53|39924.01
14:11:54|39929.
14:11:56|39924.93
14:11:57|39927.31
14:11:57|39925.56
14:11:58|39929.63
14:11:59|39926.39
14:12:00|39927.98
14:12:01|39928.8
14:12:03|39927.92
14:12:03|39927.58
14:12:04|39931.69
14:12:06|39927.28
14:12:06|39925.29
14:12:07|39923.55
14:12:08|39922.02
14:12:09|39922.
14:12:10|39918.2
14:12:11|39912.
14:12:12|39907.7
14:12:14|39915.51
14:12:15|39915.53
14:12:16|39921.42
14:12:16|39923.98
14:12:17|39921.71
14:12:18|39913.46
14:12:20|39911.27
14:12:20|39909.49
14:12:22|39907.87
14:12:22|39907.94
14:12:23|39906.88
14:12:25|39907.29
14:12:26|39904.61
14:12:26|39904.61
14:12:27|39901.25
14:12:28|39903.75
14:12:29|39901.7
14:12:31|39901.67
14:12:31|39893.37
14:12:33|39885.15
14:12:34|39888.89
14:12:34|39889.2
14:12:35|39886.14
14:12:36|39883.54
14:12:38|39878.15
14:12:39|39880.91
14:12:39|39879.72
14:12:41|39883.3
14:12:41|39886.25
14:12:42|39887.46
14:12:43|39890.8
14:12:44|39890.22
14:12:45|39887.2
14:12:47|39886.21
14:12:48|39886.62
14:12:48|39893.12
14:12:50|39894.31
14:12:51|39893.56
14:12:51|39898.3
14:12:53|39896.83
14:12:54|39898.3
14:12:54|39899.73
14:12:56|39902.39
14:12:57|39903.92
14:12:58|39903.92
14:12:59|39900.25
14:13:00|39900.69
14:13:01|39900.51
14:13:02|39884.32
14:13:04|39887.34
14:13:05|39888.21
14:13:06|39889.74
14:13:06|39889.71
14:13:08|39891.6
14:13:09|39892.01
14:13:09|39889.21
14:13:10|39887.31
14:13:11|39885.01
14:13:13|39878.51
14:13:15|39876.04
14:13:16|39877.78
14:13:16|39877.78
14:13:17|39875.51
14:13:19|39878.
14:13:20|39878.
14:13:20|39878.12
14:13:22|39878.12
14:13:22|39880.73
14:13:23|39879.06
14:13:25|39878.4
14:13:26|39875.22
14:13:27|39877.29
14:13:28|39876.58
14:13:29|39880.
14:13:30|39880.
14:13:31|39883.82
14:13:32|39882.
14:13:33|39882.53
14:13:34|39885.23
14:13:35|39887.23
14:13:36|39887.91
14:13:37|39886.21
14:13:38|39888.65
14:13:39|39887.29
14:13:40|39886.
14:13:41|39886.95
14:13:42|39882.91
14:13:43|39883.48
14:13:44|39881.49
14:13:45|39881.49
14:13:46|39881.28
14:13:47|39881.28
14:13:48|39881.28
14:13:49|39881.28
14:13:50|39881.77
14:13:51|39886.61
14:13:53|39884.01
14:13:54|39885.03
14:13:55|39884.86
14:13:55|39886.91
14:13:57|39886.33
14:13:58|39882.81
14:13:59|39883.35
14:14:00|39883.87
14:14:01|39886.6
14:14:02|39887.71
14:14:04|39885.7
14:14:04|39886.25
14:14:05|39888.14
14:14:06|39888.01
14:14:08|39886.12
14:14:09|39880.21
14:14:10|39876.62
14:14:10|39876.04
14:14:12|39879.16
14:14:12|39873.86
14:14:13|39868.56
14:14:15|39869.98
14:14:16|39879.37
14:14:17|39878.3
14:14:17|39878.45
14:14:19|39877.1
14:14:20|39881.37
14:14:21|39879.07
14:14:22|39877.36
14:14:23|39875.52
14:14:24|39879.16
14:14:25|39878.33
14:14:26|39881.99
14:14:27|39880.84
14:14:28|39880.75
14:14:29|39876.76
14:14:30|39878.49
14:14:31|39878.49
14:14:32|39882.43
14:14:33|39885.01
14:14:34|39882.84
14:14:35|39883.8
14:14:36|39883.47
14:14:37|39886.07
14:14:38|39883.23
14:14:39|39884.35
14:14:40|39885.56
14:14:41|39887.65
14:14:42|39890.34
14:14:43|39891.51
14:14:44|39889.3
14:14:45|39885.13
14:14:46|39882.85
14:14:48|39881.63
14:14:48|39886.23
14:14:50|39886.23
14:14:51|39884.84
14:14:52|39884.12
14:14:53|39885.16
14:14:54|39887.47
14:14:55|39887.47
14:14:56|39885.38
14:14:57|39883.77
14:14:58|39885.5
14:15:00|39886.03
14:15:00|39882.33
14:15:02|39883.6
14:15:03|39884.5
14:15:03|39883.14
14:15:05|39885.02
14:15:06|39879.59
14:15:06|39880.31
14:15:08|39878.27
14:15:08|39877.52
14:15:09|39877.94
14:15:11|39879.82
14:15:11|39877.23
14:15:12|39879.82
14:15:13|39879.82
14:15:15|39879.02
14:15:15|39879.02
14:15:17|39879.02
14:15:18|39880.65
14:15:19|39879.9
14:15:19|39885.08
14:15:20|39882.08
14:15:22|39883.23
14:15:22|39881.43
14:15:24|39882.95
14:15:25|39882.81
14:15:26|39882.81
14:15:27|39881.38
14:15:28|39883.46
14:15:28|39881.61
14:15:30|39880.32
14:15:30|39880.73
14:15:32|39876.86
14:15:33|39879.05
14:15:34|39879.16
14:15:35|39881.73
14:15:36|39881.86
14:15:37|39878.57
14:15:38|39881.33
14:15:39|39880.29
14:15:40|39882.75
14:15:41|39888.
14:15:42|39888.5
14:15:43|39889.79
14:15:47|39889.61
14:15:47|39889.61
14:15:49|39889.22
14:15:50|39898.82
14:15:51|39895.62
14:15:52|39896.55
14:15:53|39898.35
14:15:54|39901.29
14:15:55|39903.27
14:15:56|39902.37
14:15:57|39902.62
14:15:59|39902.63
14:15:59|39902.84
14:16:01|39904.43
14:16:02|39896.45
14:16:03|39898.67
14:16:04|39895.69
14:16:05|39896.29
14:16:06|39891.5
14:16:07|39892.27
14:16:08|39894.03
14:16:09|39897.39
14:16:10|39897.39
14:16:11|39897.81
14:16:13|39895.85
14:16:14|39895.85
14:16:15|39898.01
14:16:15|39900.
14:16:17|39900.
14:16:17|39896.89
14:16:18|39896.89
14:16:19|39888.39
14:16:20|39894.24
14:16:21|39898.51
14:16:22|39901.17
14:16:24|39904.69
14:16:24|39904.85
14:16:25|39910.89
14:16:27|39906.86
14:16:27|39905.22
14:16:28|39906.27
14:16:29|39906.42
14:16:31|39907.78
14:16:31|39906.1
14:16:33|39906.81
14:16:34|39905.66
14:16:35|39900.37
14:16:35|39901.63
14:16:37|39904.73
14:16:37|39909.34
14:16:38|39909.05
14:16:40|39909.61
14:16:40|39909.78
14:16:42|39904.72
14:16:43|39906.01
14:16:44|39906.42
14:16:44|39905.31
14:16:46|39904.61
14:16:47|39903.52
14:16:48|39903.79
14:16:49|39903.95
14:16:51|39907.12
14:16:51|39907.8
14:16:53|39909.04
14:16:54|39904.01
14:16:54|39903.47
14:16:56|39903.47
14:16:57|39903.11
14:16:58|39902.15
14:16:59|39900.72
14:17:00|39902.25
14:17:01|39901.35
14:17:02|39900.98
14:17:03|39900.98
14:17:04|39902.12
14:17:05|39902.49
14:17:07|39902.12
14:17:07|39902.02
14:17:08|39901.5
14:17:10|39904.89
14:17:11|39903.94
14:17:11|39901.62
14:17:12|39903.25
14:17:13|39904.94
14:17:14|39904.34
14:17:15|39904.34
14:17:16|39908.82
14:17:17|39905.21
14:17:18|39904.89
14:17:19|39905.56
14:17:20|39900.36
14:17:21|39898.26
14:17:23|39895.03
14:17:24|39895.52
14:17:25|39899.95
14:17:26|39897.41
14:17:27|39897.55
14:17:28|39898.05
14:17:29|39898.59
14:17:30|39899.06
14:17:31|39900.22
14:17:31|39899.74
14:17:33|39905.56
14:17:34|39899.
14:17:35|39899.07
14:17:36|39899.24
14:17:37|39899.24
14:17:38|39901.58
14:17:39|39901.58
14:17:40|39901.15
14:17:41|39904.14
14:17:42|39904.02
14:17:43|39903.88
14:17:44|39904.01
14:17:45|39901.51
14:17:45|39905.79
14:17:47|39908.26
14:17:48|39908.27
14:17:48|39908.27
14:17:50|39909.84
14:17:52|39909.28
14:17:53|39908.5
14:17:54|39910.51
14:17:55|39910.49
14:17:56|39910.51
14:17:57|39909.35
14:17:58|39906.94
14:17:59|39906.49
14:18:00|39905.57
14:18:01|39904.32
14:18:02|39900.25
14:18:03|39901.75
14:18:04|39903.15
14:18:05|39904.3
14:18:06|39902.94
14:18:07|39906.63
14:18:08|39904.07
14:18:09|39907.64
14:18:10|39903.63
14:18:11|39901.08
14:18:13|39899.54
14:18:14|39899.82
14:18:14|39898.44
14:18:16|39898.76
14:18:16|39898.84
14:18:18|39898.84
14:18:19|39892.13
14:18:20|39892.12
14:18:21|39892.1
14:18:22|39893.63
14:18:24|39889.38
14:18:25|39889.91
14:18:25|39889.91
14:18:26|39892.54
14:18:27|39892.54
14:18:29|39890.15
14:18:30|39888.04
14:18:31|39887.3
14:18:32|39891.73
14:18:32|39891.73
14:18:34|39892.05
14:18:35|39892.17
14:18:36|39890.75
14:18:36|39890.75
14:18:38|39889.14
14:18:39|39888.36
14:18:40|39888.33
14:18:41|39888.06
14:18:42|39887.
14:18:42|39884.41
14:18:43|39878.11
14:18:46|39878.01
14:18:46|39883.21
14:18:47|39882.06
14:18:48|39881.8
14:18:50|39881.8
14:18:51|39881.48
14:18:52|39881.48
14:18:54|39884.63
14:18:55|39881.48
14:18:56|39879.5
14:18:57|39876.68
14:18:58|39878.69
14:18:59|39874.17
14:19:00|39872.13
14:19:01|39868.98
14:19:02|39868.
14:19:04|39872.41
14:19:04|39868.57
14:19:06|39867.72
14:19:06|39867.72
14:19:07|39871.55
14:19:09|39867.36
14:19:09|39868.58
14:19:11|39866.19
14:19:12|39867.84
14:19:12|39863.23
14:19:13|39860.21
14:19:14|39856.79
14:19:16|39858.46
14:19:16|39854.66
14:19:17|39854.38
14:19:19|39850.
14:19:19|39844.
14:19:21|39847.39
14:19:22|39843.84
14:19:23|39839.79
14:19:23|39838.18
14:19:25|39839.74
14:19:26|39839.79
14:19:27|39840.7
14:19:28|39843.
14:19:29|39840.03
14:19:30|39833.46
14:19:31|39834.15
14:19:32|39837.32
14:19:33|39845.11
14:19:34|39845.17
14:19:36|39847.92
14:19:37|39854.55
14:19:37|39852.5
14:19:38|39853.47
14:19:39|39859.73
14:19:41|39857.25
14:19:42|39854.25
14:19:42|39852.95
14:19:44|39854.71
14:19:44|39856.64
14:19:46|39852.
14:19:47|39851.7
14:19:47|39851.7
14:19:49|39851.58
14:19:49|39854.36
14:19:51|39861.99
14:19:51|39860.15
14:19:52|39860.64
14:19:54|39842.38
14:19:56|39843.74
14:19:57|39848.94
14:19:59|39845.19
14:19:59|39845.34
14:20:01|39850.01
14:20:02|39846.31
14:20:03|39849.51
14:20:04|39853.11
14:20:05|39856.
14:20:06|39851.42
14:20:07|39850.29
14:20:08|39853.87
14:20:09|39846.93
14:20:10|39842.24
14:20:11|39845.64
14:20:12|39847.82
14:20:13|39843.84
14:20:14|39838.62
14:20:15|39834.57
14:20:16|39819.27
14:20:17|39825.35
14:20:18|39825.14
14:20:19|39817.22
14:20:20|39822.84
14:20:22|39830.
14:20:22|39840.79
14:20:23|39842.63
14:20:25|39838.
14:20:26|39832.52
14:20:27|39828.91
14:20:27|39829.51
14:20:29|39828.92
14:20:30|39820.29
14:20:31|39816.06
14:20:31|39813.48
14:20:32|39809.2
14:20:34|39801.43
14:20:35|39795.34
14:20:35|39802.
14:20:37|39800.71
14:20:37|39802.74
14:20:38|39807.26
14:20:39|39809.17
14:20:40|39808.42
14:20:41|39808.2
14:20:42|39803.14
14:20:43|39804.56
14:20:45|39809.96
14:20:45|39809.62
14:20:46|39811.85
14:20:47|39811.81
14:20:48|39807.33
14:20:50|39806.24
14:20:51|39811.59
14:20:52|39809.6
14:20:52|39809.78
14:20:53|39821.28
14:20:54|39817.53
14:20:55|39814.17
14:20:57|39815.14
14:20:58|39823.98
14:20:58|39824.3
14:21:00|39824.88
14:21:01|39826.01
14:21:02|39827.85
14:21:03|39828.36
14:21:04|39827.45
14:21:04|39829.4
14:21:06|39826.29
14:21:07|39828.2
14:21:08|39829.2
14:21:09|39822.91
14:21:10|39825.01
14:21:10|39820.11
14:21:12|39808.
14:21:13|39812.3
14:21:14|39815.86
14:21:15|39817.26
14:21:16|39816.3
14:21:17|39812.03
14:21:18|39811.79
14:21:19|39810.92
14:21:20|39808.38
14:21:21|39807.6
14:21:22|39804.24
14:21:23|39804.51
14:21:24|39803.04
14:21:25|39802.09
14:21:26|39805.23
14:21:27|39811.97
14:21:28|39813.89
14:21:29|39815.51
14:21:30|39838.
14:21:31|39836.04
14:21:32|39836.64
14:21:34|39833.56
14:21:34|39824.4
14:21:36|39831.98
14:21:36|39826.86
14:21:37|39831.74
14:21:38|39827.6
14:21:39|39829.78
14:21:40|39833.66
14:21:41|39833.24
14:21:42|39831.84
14:21:44|39838.
14:21:44|39833.65
14:21:45|39834.19
14:21:46|39835.32
14:21:47|39841.92
14:21:48|39841.34
14:21:50|39841.28
14:21:50|39836.01
14:21:51|39837.61
14:21:52|39837.83
14:21:53|39839.91
14:21:55|39842.63
14:21:55|39841.07
14:21:57|39841.52
14:21:58|39842.38
14:21:59|39842.5
14:22:01|39844.6
14:22:01|39837.63
14:22:02|39840.93
14:22:03|39842.31
14:22:06|39847.07
14:22:07|39853.8
14:22:07|39852.
14:22:08|39851.5
14:22:09|39851.5
14:22:10|39856.68
14:22:11|39852.25
14:22:12|39856.02
14:22:14|39857.28
14:22:14|39854.42
14:22:16|39858.47
14:22:17|39858.56
14:22:17|39856.86
14:22:19|39851.7
14:22:20|39854.82
14:22:20|39854.73
14:22:21|39859.31
14:22:22|39860.19
14:22:23|39858.62
14:22:24|39859.22
14:22:25|39848.16
14:22:27|39850.
14:22:27|39851.35
14:22:29|39841.54
14:22:30|39844.33
14:22:30|39845.61
14:22:32|39846.25
14:22:33|39846.27
14:22:34|39849.58
14:22:35|39849.51
14:22:36|39848.14
14:22:37|39849.43
14:22:37|39846.61
14:22:38|39840.
14:22:39|39841.7
14:22:40|39839.88
14:22:41|39841.98
14:22:43|39841.75
14:22:44|39837.38
14:22:45|39839.82
14:22:45|39840.
14:22:47|39839.86
14:22:47|39838.86
14:22:49|39842.84
14:22:49|39844.35
14:22:50|39850.
14:22:51|39845.74
14:22:53|39852.94
14:22:53|39850.
14:22:55|39849.12
14:22:56|39846.02
14:22:58|39842.87
14:22:59|39840.92
14:22:59|39840.92
14:23:02|39841.75
14:23:03|39843.07
14:23:03|39842.07
14:23:04|39838.16
14:23:06|39840.55
14:23:06|39845.29
14:23:08|39844.67
14:23:08|39845.32
14:23:09|39846.03
14:23:10|39851.83
14:23:11|39851.77
14:23:12|39870.57
14:23:13|39870.74
14:23:14|39863.86
14:23:15|39863.99
14:23:17|39858.38
14:23:18|39859.94
14:23:19|39859.63
14:23:19|39861.12
14:23:21|39865.55
14:23:21|39868.3
14:23:22|39867.78
14:23:23|39871.55
14:23:25|39870.12
14:23:26|39866.8
14:23:26|39864.02
14:23:27|39868.66
14:23:28|39868.15
14:23:29|39867.64
14:23:30|39876.66
14:23:32|39874.12
14:23:32|39874.3
14:23:34|39869.48
14:23:35|39864.45
14:23:36|39863.08
14:23:37|39865.41
14:23:37|39864.48
14:23:38|39870.8
14:23:40|39873.6
14:23:40|39873.83
14:23:42|39874.7
14:23:42|39875.86
14:23:44|39881.49
14:23:44|39881.75
14:23:46|39888.88
14:23:47|39885.66
14:23:47|39887.55
14:23:48|39891.6
14:23:49|39887.46
14:23:50|39897.38
14:23:51|39896.67
14:23:52|39898.73
14:23:53|39895.32
14:23:54|39892.69
14:23:55|39898.19
14:23:57|39896.93
14:23:58|39898.73
14:23:59|39897.2
14:24:00|39898.51
14:24:01|39903.95
14:24:02|39902.67
14:24:03|39903.05
14:24:04|39900.72
14:24:05|39904.54
14:24:06|39906.24
14:24:08|39917.86
14:24:08|39913.04
14:24:10|39914.03
14:24:11|39925.41
14:24:11|39919.16
14:24:13|39922.9
14:24:13|39914.12
14:24:15|39922.58
14:24:16|39917.23
14:24:17|39919.22
14:24:18|39925.15
14:24:19|39923.05
14:24:20|39923.05
14:24:21|39916.64
14:24:22|39921.17
14:24:23|39920.5
14:24:24|39923.99
14:24:25|39920.42
14:24:26|39921.16
14:24:27|39921.12
14:24:28|39921.24
14:24:29|39921.27
14:24:30|39922.
14:24:31|39922.
14:24:32|39923.95
14:24:33|39922.01
14:24:34|39913.01
14:24:35|39914.18
14:24:36|39912.89
14:24:37|39917.05
14:24:38|39914.02
14:24:39|39916.96
14:24:40|39916.73
14:24:41|39913.51
14:24:42|39909.31
14:24:43|39913.87
14:24:44|39913.99
14:24:45|39911.99
14:24:46|39910.87
14:24:47|39914.79
14:24:48|39916.65
14:24:50|39924.
14:24:50|39922.88
14:24:51|39918.
14:24:53|39921.99
14:24:53|39922.48
14:24:54|39923.17
14:24:55|39922.32
14:24:57|39933.91
14:24:57|39934.27
14:24:59|39937.43
14:24:59|39939.88
14:25:01|39938.89
14:25:02|39940.27
14:25:03|39940.85
14:25:04|39942.64
14:25:04|39942.43
14:25:05|39942.05
14:25:07|39942.05
14:25:08|39941.01
14:25:09|39937.34
14:25:10|39939.09
14:25:11|39939.16
14:25:12|39937.73
14:25:13|39941.63
14:25:14|39941.39
14:25:15|39937.31
14:25:16|39940.9
14:25:18|39940.6
14:25:19|39940.94
14:25:20|39939.78
14:25:20|39941.77
14:25:21|39935.15
14:25:23|39937.93
14:25:23|39938.66
14:25:25|39938.87
14:25:26|39940.31
14:25:27|39938.11
14:25:28|39938.02
14:25:29|39938.02
14:25:30|39936.52
14:25:31|39937.02
14:25:32|39938.06
14:25:33|39937.96
14:25:34|39935.39
14:25:35|39926.27
14:25:36|39930.61
14:25:37|39928.57
14:25:38|39925.97
14:25:39|39924.
14:25:40|39925.73
14:25:41|39924.19
14:25:42|39922.14
14:25:43|39931.01
14:25:44|39927.51
14:25:45|39925.39
14:25:46|39929.97
14:25:47|39924.16
14:25:48|39920.41
14:25:49|39920.18
14:25:50|39918.98
14:25:51|39924.14
14:25:52|39919.25
14:25:53|39921.26
14:25:55|39921.19
14:25:55|39920.28
14:25:56|39921.54
14:25:57|39921.01
14:25:58|39921.8
14:26:00|39922.45
14:26:01|39921.16
14:26:03|39923.99
14:26:04|39922.82
14:26:06|39920.
14:26:07|39919.03
14:26:08|39915.44
14:26:09|39915.05
14:26:10|39915.24
14:26:10|39915.83
14:26:11|39915.69
14:26:12|39915.53
14:26:13|39915.55
14:26:14|39911.91
14:26:15|39915.21
14:26:16|39912.83
14:26:18|39915.69
14:26:19|39914.58
14:26:19|39914.12
14:26:20|39914.22
14:26:21|39919.67
14:26:24|39923.24
14:26:24|39920.02
14:26:26|39922.31
14:26:26|39925.61
14:26:28|39925.61
14:26:28|39923.6
14:26:29|39929.
14:26:30|39929.
14:26:32|39929.
14:26:33|39928.54
14:26:33|39934.
14:26:35|39932.2
14:26:35|39930.
14:26:37|39933.54
14:26:37|39940.
14:26:38|39934.3
14:26:40|39932.3
14:26:40|39934.65
14:26:42|39936.84
14:26:42|39939.87
14:26:43|39945.13
14:26:44|39941.92
14:26:45|39946.55
14:26:47|39947.2
14:26:47|39966.46
14:26:49|39963.17
14:26:49|39963.5
14:26:50|39963.99
14:26:52|39964.96
14:26:53|39960.45
14:26:53|39962.46
14:26:55|39963.85
14:26:55|39964.24
14:26:56|39963.84
14:26:57|39958.59
14:26:59|39963.98
14:26:59|39964.01
14:27:01|39964.51
14:27:02|39977.6
14:27:03|39979.44
14:27:05|39976.14
14:27:06|39978.03
14:27:06|39981.83
14:27:07|39983.41
14:27:08|39981.83
14:27:10|39982.46
14:27:10|39970.08
14:27:12|39972.03
14:27:12|39970.33
14:27:14|39971.5
14:27:14|39973.62
14:27:16|39970.09
14:27:17|39970.7
14:27:18|39974.19
14:27:19|39980.54
14:27:20|39978.
14:27:20|39985.62
14:27:21|39983.98
14:27:22|39991.3
14:27:24|39982.18
14:27:25|39982.14
14:27:25|39981.81
14:27:27|39987.82
14:27:28|39992.
14:27:28|40001.49
14:27:29|39998.
14:27:31|40006.31
14:27:31|40009.97
14:27:32|40010.21
14:27:33|40008.
14:27:34|40010.25
14:27:35|40015.18
14:27:36|40025.75
14:27:37|40020.98
14:27:38|40018.31
14:27:40|40018.
14:27:40|40015.75
14:27:42|40020.18
14:27:43|40016.62
14:27:44|40014.52
14:27:45|40016.22
14:27:46|40019.58
14:27:47|40025.18
14:27:48|40020.
14:27:49|40023.17
14:27:50|40014.
14:27:51|40017.32
14:27:52|40019.74
14:27:53|40020.72
14:27:54|40023.93
14:27:55|40021.74
14:27:56|40025.11
14:27:57|40024.61
14:27:58|40027.64
14:27:59|40024.13
14:28:01|40024.51
14:28:01|40023.14
14:28:03|40020.61
14:28:04|40022.64
14:28:06|40022.8
14:28:06|40027.9
14:28:07|40021.44
14:28:09|40021.13
14:28:10|40019.83
14:28:11|40016.9
14:28:11|40019.35
14:28:13|40019.83
14:28:14|40021.16
14:28:14|40019.97
14:28:16|40012.14
14:28:17|40015.15
14:28:18|40013.94
14:28:19|40015.7
14:28:19|40011.51
14:28:21|40014.33
14:28:22|40014.
14:28:22|40012.41
14:28:24|40013.88
14:28:25|40015.54
14:28:26|40012.98
14:28:28|40015.29
14:28:28|40015.66
14:28:29|40015.31
14:28:30|40016.61
14:28:32|40023.16
14:28:32|40024.
14:28:33|40019.85
14:28:34|40019.99
14:28:35|40017.86
14:28:37|40015.46
14:28:37|40016.89
14:28:38|40015.3
14:28:40|40014.9
14:28:41|40014.47
14:28:42|40017.99
14:28:43|40015.67
14:28:43|40014.73
14:28:44|40012.69
14:28:45|40014.9
14:28:46|40012.22
14:28:47|40014.9
14:28:48|40014.9
14:28:49|40013.21
14:28:50|40013.77
14:28:51|40013.21
14:28:53|40008.09
14:28:53|40010.45
14:28:54|40009.47
14:28:55|40019.06
14:28:56|40013.48
14:28:57|40012.1
14:28:58|40012.1
14:28:59|40013.03
14:29:00|40015.25
14:29:02|40014.1
14:29:03|40012.7
14:29:04|40013.99
14:29:05|40014.22
14:29:06|40014.96
14:29:07|40014.
14:29:08|40014.03
14:29:09|40011.19
14:29:10|40009.81
14:29:12|40006.62
14:29:13|40010.28
14:29:14|40010.29
14:29:14|40012.
14:29:16|40010.6
14:29:17|40010.13
14:29:17|40012.
14:29:18|40013.8
14:29:20|40014.42
14:29:20|40014.55
14:29:22|40016.13
14:29:22|40013.39
14:29:24|40010.39
14:29:24|40008.99
14:29:25|40010.37
14:29:27|40010.48
14:29:28|40008.99
14:29:29|40009.2
14:29:29|40010.48
14:29:30|40009.87
14:29:32|40015.
14:29:33|40015.66
14:29:34|40012.65
14:29:35|40014.38
14:29:36|40012.78
14:29:37|40010.01
14:29:38|40008.99
14:29:39|40009.44
14:29:40|40009.58
14:29:41|40009.85
14:29:42|39997.99
14:29:43|39997.05
14:29:44|40000.
14:29:45|39996.48
14:29:46|39999.43
14:29:47|39997.58
14:29:48|39999.39
14:29:49|39997.15
14:29:50|39998.53
14:29:51|39997.45
14:29:52|39997.55
14:29:53|39998.
14:29:54|39996.12
14:29:55|39993.15
14:29:56|39993.85
14:29:57|39995.4
14:29:58|39996.78
14:29:59|39996.01
14:30:00|39994.82
14:30:01|40007.6
14:30:02|40003.68
14:30:04|40002.99
14:30:04|40002.99
14:30:06|39995.86
14:30:07|39993.59
14:30:08|39999.91
14:30:08|39998.
14:30:09|40000.65
14:30:11|39992.48
14:30:12|39994.52
14:30:13|39992.71
14:30:14|39993.47
14:30:15|39992.03
14:30:16|39992.66
14:30:17|39990.73
14:30:18|39993.09
14:30:19|39999.27
14:30:19|39999.1
14:30:20|39996.58
14:30:22|39992.49
14:30:23|39990.9
14:30:23|39990.62
14:30:24|39991.29
14:30:25|39992.42
14:30:26|39991.87
14:30:28|39988.58
14:30:28|39984.06
14:30:30|39984.75
14:30:31|39984.93
14:30:32|39984.3
14:30:33|39984.3
14:30:34|39986.34
14:30:35|40000.5
14:30:36|40000.32
14:30:37|39999.27
14:30:38|40000.62
14:30:39|40002.61
14:30:40|40006.7
14:30:41|40005.35
14:30:42|40001.78
14:30:43|40004.02
14:30:44|40005.71
14:30:45|40004.03
14:30:46|40006.58
14:30:47|40010.11
14:30:48|40010.34
14:30:49|40012.04
14:30:50|40015.27
14:30:51|40015.98
14:30:52|40019.07
14:30:53|40018.85
14:30:54|40023.99
14:30:55|40021.49
14:30:56|40027.26
14:30:57|40026.3
14:30:58|40026.02
14:30:59|40029.07
14:31:00|40030.85
14:31:01|40030.2
14:31:02|40031.47
14:31:03|40035.97
14:31:05|40039.32
14:31:06|40036.26
14:31:07|40037.15
14:31:08|40038.8
14:31:09|40037.57
14:31:11|40034.61
14:31:12|40041.49
14:31:13|40041.25
14:31:13|40037.3
14:31:15|40046.46
14:31:16|40038.57
14:31:17|40039.28
14:31:18|40044.7
14:31:19|40039.71
14:31:20|40038.86
14:31:22|40039.43
14:31:22|40041.87
14:31:23|40040.
14:31:24|40042.01
14:31:25|40040.27
14:31:27|40039.16
14:31:27|40043.61
14:31:29|40044.33
14:31:29|40048.01
14:31:30|40057.53
14:31:32|40068.88
14:31:33|40074.
14:31:34|40078.19
14:31:35|40072.05
14:31:36|40072.17
14:31:37|40075.94
14:31:38|40078.61
14:31:39|40085.85
14:31:40|40091.06
14:31:41|40097.4
14:31:47|40103.64
14:31:47|40102.05
14:31:49|40095.31
14:31:50|40097.88
14:31:50|40093.13
14:31:51|40095.72
14:31:52|40107.13
14:31:54|40107.24
14:31:55|40113.14
14:31:55|40108.75
14:31:56|40112.85
14:31:58|40115.92
14:31:59|40114.07
14:32:00|40122.57
14:32:01|40124.94
14:32:02|40119.87
14:32:02|40121.6
14:32:04|40119.55
14:32:04|40118.1
14:32:06|40110.13
14:32:08|40113.82
14:32:09|40113.41
14:32:10|40113.83
14:32:11|40110.
14:32:12|40105.99
14:32:13|40105.91
14:32:14|40099.24
14:32:15|40097.36
14:32:16|40097.33
14:32:17|40091.65
14:32:18|40092.1
14:32:19|40097.99
14:32:20|40094.36
14:32:21|40092.81
14:32:22|40104.1
14:32:23|40101.97
14:32:24|40104.5
14:32:26|40101.11
14:32:27|40102.31
14:32:27|40106.92
14:32:28|40100.09
14:32:29|40101.97
14:32:31|40101.83
14:32:31|40096.5
14:32:33|40119.98
14:32:34|40130.8
14:32:35|40128.56
14:32:36|40126.65
14:32:36|40138.02
14:32:38|40150.
14:32:39|40148.54
14:32:40|40165.61
14:32:40|40160.27
14:32:42|40180.37
14:32:42|40188.15
14:32:43|40185.99
14:32:45|40176.01
14:32:45|40173.98
14:32:47|40161.14
14:32:48|40181.56
14:32:48|40175.08
14:32:50|40181.07
14:32:51|40177.69
14:32:52|40199.43
14:32:53|40201.11
14:32:54|40219.8
14:32:55|40231.06
14:32:55|40225.53
14:32:57|40216.03
14:32:57|40216.03
14:32:59|40204.04
14:33:00|40210.25
14:33:00|40197.51
14:33:02|40197.68
14:33:03|40201.98
14:33:04|40203.67
14:33:05|40197.06
14:33:07|40196.01
14:33:08|40211.73
14:33:09|40203.28
14:33:10|40214.36
14:33:11|40226.01
14:33:13|40230.
14:33:13|40230.1
14:33:14|40228.02
14:33:16|40228.01
14:33:16|40231.07
14:33:18|40233.23
14:33:19|40222.69
14:33:19|40211.55
14:33:21|40208.13
14:33:22|40205.41
14:33:23|40198.34
14:33:24|40205.97
14:33:25|40191.98
14:33:26|40183.81
14:33:27|40177.55
14:33:28|40180.33
14:33:29|40180.45
14:33:30|40177.04
14:33:31|40169.72
14:33:32|40179.01
14:33:33|40177.05
14:33:34|40161.48
14:33:35|40165.31
14:33:36|40157.43
14:33:37|40168.26
14:33:38|40160.
14:33:40|40157.99
14:33:40|40145.71
14:33:41|40140.12
14:33:43|40138.01
14:33:44|40132.61
14:33:45|40135.88
14:33:46|40130.13
14:33:47|40142.12
14:33:48|40145.02
14:33:49|40130.43
14:33:50|40135.36
14:33:51|40130.68
14:33:52|40128.
14:33:53|40101.45
14:33:54|40108.38
14:33:55|40104.92
14:33:55|40103.37
14:33:57|40102.68
14:33:58|40103.3
14:33:59|40100.
14:34:00|40104.
14:34:00|40103.99
14:34:01|40101.24
14:34:02|40092.12
14:34:04|40088.
14:34:05|40086.06
14:34:06|40081.74
14:34:07|40092.01
14:34:08|40082.01
14:34:10|40084.38
14:34:11|40106.99
14:34:12|40116.01
14:34:13|40114.55
14:34:14|40115.12
14:34:15|40113.47
14:34:16|40113.27
14:34:17|40105.93
14:34:18|40099.49
14:34:19|40093.93
14:34:20|40099.13
14:34:21|40084.94
14:34:22|40096.71
14:34:23|40087.68
14:34:24|40084.68
14:34:25|40082.66
14:34:26|40070.11
14:34:27|40068.04
14:34:28|40065.16
14:34:29|40058.38
14:34:30|40064.02
14:34:32|40068.04
14:34:33|40076.01
14:34:34|40070.
14:34:35|40074.01
14:34:36|40071.27
14:34:37|40075.34
14:34:38|40078.67
14:34:39|40075.67
14:34:40|40073.27
14:34:41|40070.14
14:34:42|40069.14
14:34:43|40070.11
14:34:44|40075.48
14:34:46|40080.88
14:34:46|40079.39
14:34:47|40076.64
14:34:49|40080.29
14:34:49|40074.12
14:34:50|40076.15
14:34:52|40084.18
14:34:53|40081.33
14:34:53|40079.54
14:34:55|40071.42
14:34:55|40069.99
14:34:57|40069.56
14:34:58|40065.99
14:34:59|40059.85
14:35:00|40060.26
14:35:01|40061.28
14:35:01|40058.
14:35:02|40054.29
14:35:03|40058.78
14:35:04|40057.7
14:35:06|40061.89
14:35:07|40064.74
14:35:08|40058.77
14:35:09|40055.6
14:35:10|40052.73
14:35:11|40052.14
14:35:12|40039.4
14:35:14|40035.99
14:35:14|40035.87
14:35:15|40030.65
14:35:16|40028.02
14:35:17|40026.3
14:35:18|40017.54
14:35:19|40010.
14:35:21|40000.76
14:35:22|39998.01
14:35:23|39991.99
14:35:23|39980.26
14:35:25|39978.67
14:35:25|39977.97
14:35:27|39991.99
14:35:28|39972.69
14:35:28|39972.42
14:35:30|39975.06
14:35:31|39970.68
14:35:31|39963.68
14:35:33|39960.22
14:35:34|39977.98
14:35:35|39974.
14:35:36|39974.26
14:35:37|39968.66
14:35:38|39967.4
14:35:39|39976.26
14:35:40|39968.01
14:35:41|39969.92
14:35:42|39969.5
14:35:43|39971.62
14:35:44|39970.97
14:35:45|39972.16
14:35:46|39960.65
14:35:47|39959.53
14:35:48|39958.87
14:35:49|39955.01
14:35:50|39953.61
14:35:51|39955.76
14:35:52|39957.83
14:35:53|39955.43
14:35:54|39942.95
14:35:55|39947.86
14:35:56|39960.15
14:35:57|39960.77
14:35:58|39951.63
14:35:59|39944.01
14:36:00|39940.47
14:36:01|39956.36
14:36:02|39964.
14:36:03|39962.63
14:36:04|39967.1
14:36:05|39959.63
14:36:06|39955.94
14:36:07|39952.17
14:36:08|39954.32
14:36:09|39962.31
14:36:10|39961.35
14:36:11|39968.94
14:36:13|39957.07
14:36:13|39954.29
14:36:14|39936.
14:36:16|39949.91
14:36:17|39938.12
14:36:17|39933.94
14:36:19|39932.17
14:36:19|39931.23
14:36:20|39930.
14:36:22|39925.53
14:36:22|39923.99
14:36:24|39927.88
14:36:25|39922.01
14:36:26|39925.05
14:36:27|39922.5
14:36:28|39919.68
14:36:29|39919.92
14:36:30|39919.58
14:36:30|39914.12
14:36:32|39910.05
14:36:33|39907.79
14:36:34|39907.84
14:36:35|39906.
14:36:37|39896.16
14:36:37|39896.14
14:36:38|39907.64
14:36:39|39911.95
14:36:40|39915.94
14:36:41|39919.93
14:36:43|39920.05
14:36:43|39932.02
14:36:44|39935.66
14:36:46|39935.06
14:36:46|39941.83
14:36:47|39948.
14:36:49|39947.99
14:36:49|39941.47
14:36:50|39946.44
14:36:52|39948.01
14:36:53|39951.87
14:36:53|39956.96
14:36:55|39964.69
14:36:56|39964.41
14:36:56|39965.16
14:36:57|39971.08
14:36:58|39970.88
14:36:59|39968.44
14:37:00|39967.79
14:37:01|39965.41
14:37:02|39962.45
14:37:03|39967.37
14:37:04|39980.46
14:37:06|39974.98
14:37:07|39982.
14:37:07|39989.23
14:37:09|39990.91
14:37:10|39992.44
14:37:12|40012.
14:37:13|40008.01
14:37:13|40014.61
14:37:14|40013.48
14:37:16|40013.72
14:37:17|40016.77
14:37:18|40016.61
14:37:19|40017.83
14:37:20|40012.09
14:37:20|39998.14
14:37:22|40007.68
14:37:23|40015.
14:37:24|40022.8
14:37:25|40017.87
14:37:25|40011.8
14:37:26|40007.09
14:37:27|40012.05
14:37:29|40012.91
14:37:30|40009.12
14:37:31|40012.89
14:37:32|40006.5
14:37:33|40003.26
14:37:34|40004.5
14:37:35|40014.15
14:37:36|40016.7
14:37:37|40017.29
14:37:38|40019.84
14:37:39|40022.12
14:37:40|40017.66
14:37:41|40018.96
14:37:42|40026.06
14:37:43|40029.19
14:37:44|40030.43
14:37:45|40028.13
14:37:46|40035.41
14:37:47|40045.14
14:37:48|40042.01
14:37:49|40040.75
14:37:50|40039.01
14:37:51|40043.55
14:37:52|40036.
14:37:53|40037.46
14:37:54|40031.49
14:37:55|40035.99
14:37:56|40035.18
14:37:57|40040.81
14:37:58|40035.17
14:37:59|40036.4
14:38:00|40056.
14:38:01|40058.24
14:38:02|40063.3
14:38:03|40074.51
14:38:04|40080.63
14:38:05|40090.29
14:38:06|40079.25
14:38:07|40075.07
14:38:08|40077.57
14:38:09|40074.04
14:38:11|40071.54
14:38:11|40086.6
14:38:12|40081.83
14:38:14|40086.39
14:38:14|40095.01
14:38:15|40095.13
14:38:17|40095.02
14:38:17|40107.41
14:38:19|40118.07
14:38:19|40112.87
14:38:20|40104.25
14:38:22|40110.31
14:38:22|40130.11
14:38:24|40143.64
14:38:25|40139.2
14:38:26|40137.99
14:38:27|40133.5
14:38:27|40119.99
14:38:28|40121.96
14:38:30|40106.21
14:38:31|40108.12
14:38:32|40092.42
14:38:33|40092.1
14:38:34|40097.14
14:38:35|40086.14
14:38:36|40080.01
14:38:37|40082.01
14:38:38|40082.3
14:38:39|40081.79
14:38:40|40078.2
14:38:41|40076.28
14:38:42|40097.99
14:38:43|40087.82
14:38:44|40087.55
14:38:45|40066.81
14:38:46|40065.97
14:38:47|40071.82
14:38:48|40077.87
14:38:49|40080.12
14:38:50|40078.64
14:38:51|40085.98
14:38:52|40083.98
14:38:53|40084.13
14:38:54|40083.81
14:38:55|40091.82
14:38:56|40087.36
14:38:57|40080.58
14:38:58|40078.47
14:38:59|40078.54
14:39:00|40079.49
14:39:01|40079.78
14:39:02|40078.14
14:39:03|40075.66
14:39:04|40102.
14:39:05|40098.54
14:39:06|40124.18
14:39:07|40134.39
14:39:08|40126.
14:39:09|40127.62
14:39:10|40127.91
14:39:11|40124.12
14:39:13|40121.72
14:39:14|40127.99
14:39:15|40131.67
14:39:16|40138.51
14:39:17|40138.39
14:39:18|40153.97
14:39:19|40154.86
14:39:20|40152.38
14:39:21|40156.99
14:39:22|40157.54
14:39:23|40162.15
14:39:24|40159.24
14:39:25|40162.32
14:39:26|40154.38
14:39:27|40155.09
14:39:28|40155.5
14:39:29|40168.73
14:39:30|40167.48
14:39:31|40163.5
14:39:32|40156.09
14:39:33|40152.5
14:39:34|40152.01
14:39:35|40145.62
14:39:36|40130.03
14:39:37|40133.43
14:39:39|40136.13
14:39:39|40126.25
14:39:41|40132.
14:39:41|40132.49
14:39:42|40132.63
14:39:43|40139.4
14:39:45|40130.33
14:39:47|40141.63
14:39:48|40146.32
14:39:48|40148.52
14:39:49|40146.09
14:39:50|40148.46
14:39:52|40147.7
14:39:52|40146.13
14:39:53|40145.24
14:39:55|40144.
14:39:55|40158.02
14:39:56|40158.06
14:39:57|40163.72
14:39:59|40164.8
14:39:59|40164.88
14:40:01|40161.46
14:40:01|40157.63
14:40:02|40163.67
14:40:03|40179.99
14:40:05|40180.13
14:40:06|40174.61
14:40:06|40179.64
14:40:07|40180.49
14:40:08|40174.05
14:40:09|40184.53
14:40:10|40187.18
14:40:11|40183.39
14:40:12|40186.95
14:40:14|40184.12
14:40:16|40176.31
14:40:16|40171.9
14:40:18|40163.23
14:40:19|40157.07
14:40:20|40161.62
14:40:20|40154.2
14:40:21|40147.37
14:40:23|40142.1
14:40:23|40133.14
14:40:25|40130.84
14:40:26|40121.4
14:40:28|40120.17
14:40:28|40121.81
14:40:29|40116.12
14:40:31|40110.66
14:40:31|40122.01
14:40:33|40119.83
14:40:33|40117.8
14:40:35|40116.16
14:40:35|40114.98
14:40:37|40115.45
14:40:37|40113.8
14:40:38|40113.04
14:40:40|40107.97
14:40:40|40110.
14:40:42|40109.99
14:40:44|40108.18
14:40:45|40109.1
14:40:46|40113.99
14:40:46|40119.9
14:40:48|40123.93
14:40:48|40127.79
14:40:50|40115.67
14:40:51|40118.01
14:40:52|40106.92
14:40:53|40104.2
14:40:54|40096.97
14:40:54|40105.7
14:40:55|40104.43
14:40:57|40113.87
14:40:58|40116.38
14:40:58|40115.81
14:41:00|40116.62
14:41:00|40113.45
14:41:02|40105.96
14:41:03|40112.99
14:41:04|40114.32
14:41:04|40120.75
14:41:06|40122.
14:41:07|40119.32
14:41:08|40118.15
14:41:09|40136.
14:41:10|40138.72
14:41:11|40148.
14:41:12|40146.05
14:41:13|40150.
14:41:15|40149.4
14:41:15|40150.71
14:41:17|40158.02
14:41:18|40158.
14:41:19|40159.88
14:41:20|40151.26
14:41:21|40155.99
14:41:22|40149.99
14:41:23|40150.49
14:41:24|40144.01
14:41:25|40147.89
14:41:26|40144.91
14:41:27|40146.49
14:41:28|40145.66
14:41:29|40146.
14:41:30|40147.99
14:41:31|40146.
14:41:32|40145.88
14:41:33|40144.5
14:41:34|40144.41
14:41:35|40143.86
14:41:36|40143.71
14:41:37|40145.08
14:41:38|40137.74
14:41:39|40135.28
14:41:40|40135.38
14:41:41|40133.88
14:41:42|40130.
14:41:43|40132.23
14:41:44|40133.91
14:41:45|40118.74
14:41:46|40119.69
14:41:47|40110.02
14:41:48|40120.27
14:41:49|40119.55
14:41:50|40130.01
14:41:52|40126.74
14:41:52|40117.44
14:41:54|40120.99
14:41:54|40116.1
14:41:55|40117.13
14:41:56|40109.64
14:41:57|40113.65
14:41:58|40118.35
14:42:00|40114.72
14:42:00|40115.51
14:42:01|40115.12
14:42:03|40121.07
14:42:03|40127.11
14:42:04|40127.08
14:42:05|40127.47
14:42:06|40127.29
14:42:07|40122.39
14:42:09|40120.13
14:42:09|40120.12
14:42:10|40118.59
14:42:11|40112.89
14:42:12|40111.53
14:42:13|40112.16
14:42:15|40109.37
14:42:16|40107.99
14:42:17|40109.33
14:42:18|40111.37
14:42:19|40114.56
14:42:20|40115.27
14:42:22|40113.84
14:42:23|40112.16
14:42:23|40113.58
14:42:25|40110.99
14:42:25|40114.01
14:42:26|40119.61
14:42:27|40119.74
14:42:29|40110.63
14:42:30|40111.43
14:42:31|40113.29
14:42:32|40113.76
14:42:33|40109.32
14:42:34|40097.52
14:42:35|40095.26
14:42:36|40100.29
14:42:37|40097.71
14:42:38|40094.19
14:42:39|40091.65
14:42:40|40093.85
14:42:41|40090.05
14:42:42|40083.33
14:42:43|40087.98
14:42:44|40084.79
14:42:45|40086.64
14:42:46|40085.97
14:42:47|40099.
14:42:48|40098.51
14:42:49|40098.26
14:42:50|40100.01
14:42:51|40098.27
14:42:52|40098.
14:42:53|40096.93
14:42:54|40086.8
14:42:55|40086.64
14:42:56|40080.56
14:42:57|40082.8
14:42:58|40082.96
14:42:59|40083.49
14:43:00|40084.57
14:43:01|40097.77
14:43:02|40094.29
14:43:03|40095.67
14:43:04|40100.4
14:43:05|40102.18
14:43:06|40104.51
14:43:07|40113.44
14:43:08|40110.93
14:43:09|40103.33
14:43:10|40107.46
14:43:11|40106.32
14:43:12|40084.
14:43:13|40084.17
14:43:14|40081.63
14:43:16|40085.64
14:43:17|40082.4
14:43:19|40081.29
14:43:19|40081.
14:43:21|40080.85
14:43:22|40079.87
14:43:23|40080.35
14:43:23|40080.61
14:43:25|40080.12
14:43:26|40079.52
14:43:27|40076.54
14:43:28|40077.35
14:43:29|40078.79
14:43:30|40085.22
14:43:31|40081.19
14:43:32|40083.04
14:43:34|40082.57
14:43:35|40081.14
14:43:35|40077.71
14:43:36|40073.57
14:43:37|40072.22
14:43:38|40070.
14:43:39|40069.27
14:43:40|40069.52
14:43:41|40068.46
14:43:42|40071.99
14:43:43|40069.36
14:43:44|40066.55
14:43:45|40065.6
14:43:46|40065.76
14:43:47|40066.
14:43:48|40067.86
14:43:49|40065.34
14:43:50|40064.09
14:43:51|40063.88
14:43:53|40059.17
14:43:53|40059.64
14:43:54|40061.88
14:43:55|40070.27
14:43:56|40063.38
14:43:57|40061.72
14:43:58|40062.
14:44:00|40065.87
14:44:00|40065.88
14:44:01|40073.37
14:44:03|40074.62
14:44:03|40078.8
14:44:05|40078.35
14:44:05|40076.88
14:44:06|40076.32
14:44:08|40085.87
14:44:09|40084.43
14:44:09|40080.
14:44:11|40086.52
14:44:12|40084.26
14:44:13|40098.44
14:44:13|40105.75
14:44:14|40102.59
14:44:16|40107.25
14:44:18|40104.62
14:44:18|40112.01
14:44:20|40116.27
14:44:21|40117.08
14:44:22|40112.03
14:44:23|40112.72
14:44:24|40114.58
14:44:25|40116.5
14:44:26|40110.36
14:44:27|40112.73
14:44:28|40112.28
14:44:29|40112.28
14:44:31|40110.58
14:44:32|40100.48
14:44:33|40102.28
14:44:34|40105.58
14:44:35|40100.62
14:44:36|40103.21
14:44:37|40101.66
14:44:38|40101.93
14:44:39|40100.12
14:44:40|40107.92
14:44:41|40105.15
14:44:42|40105.5
14:44:43|40105.56
14:44:44|40107.04
14:44:46|40103.43
14:44:47|40098.41
14:44:48|40101.99
14:44:48|40100.12
14:44:49|40098.7
14:44:50|40099.87
14:44:52|40100.
14:44:53|40100.
14:44:53|40100.5
14:44:54|40099.45
14:44:55|40098.75
14:44:56|40099.9
14:44:58|40100.97
14:44:58|40106.95
14:44:59|40104.82
14:45:00|40088.
14:45:01|40082.57
14:45:02|40093.95
14:45:04|40103.99
14:45:04|40104.72
14:45:05|40098.05
14:45:06|40096.74
14:45:07|40099.7
14:45:08|40098.52
14:45:09|40092.12
14:45:10|40095.24
14:45:11|40094.05
14:45:13|40091.44
14:45:13|40087.14
14:45:14|40080.86
14:45:15|40078.35
14:45:17|40070.5
14:45:18|40070.28
14:45:19|40067.41
14:45:21|40066.14
14:45:22|40064.21
14:45:22|40064.05
14:45:24|40067.02
14:45:24|40065.02
14:45:25|40063.52
14:45:26|40062.35
14:45:28|40057.59
14:45:29|40054.84
14:45:29|40054.71
14:45:30|40053.37
14:45:32|40054.
14:45:33|40049.53
14:45:33|40048.71
14:45:35|40048.22
14:45:36|40048.05
14:45:37|40046.
14:45:38|40045.1
14:45:39|40044.24
14:45:40|40038.93
14:45:41|40035.11
14:45:42|40037.82
14:45:43|40034.
14:45:44|40031.1
14:45:45|40031.77
14:45:46|40020.56
14:45:47|40023.28
14:45:48|40020.49
14:45:49|40013.83
14:45:50|40017.38
14:45:51|40012.79
14:45:52|40006.1
14:45:53|40014.
14:45:54|40012.71
14:45:55|40021.05
14:45:56|40030.37
14:45:57|40049.42
14:45:58|40044.5
14:45:59|40040.
14:46:00|40039.22
14:46:01|40060.34
14:46:02|40046.7
14:46:03|40052.96
14:46:04|40052.56
14:46:05|40048.43
14:46:06|40056.67
14:46:07|40052.75
14:46:08|40044.97
14:46:09|40047.99
14:46:10|40035.18
14:46:11|40018.01
14:46:12|40023.53
14:46:13|40027.52
14:46:14|40016.65
14:46:16|40017.23
14:46:16|40024.94
14:46:18|40032.26
14:46:20|40027.24
14:46:21|40022.41
14:46:22|40022.89
14:46:23|40023.93
14:46:24|40023.03
14:46:24|40023.16
14:46:25|40021.9
14:46:26|40022.87
14:46:28|40023.38
14:46:28|40022.48
14:46:29|40012.91
14:46:31|40013.56
14:46:32|40006.91
14:46:33|40006.05
14:46:33|40006.95
14:46:34|40014.61
14:46:36|40015.74
14:46:37|40011.14
14:46:38|40007.81
14:46:39|40008.01
14:46:40|40002.01
14:46:41|39998.91
14:46:42|40000.88
14:46:43|39988.08
14:46:44|39993.9
14:46:45|39998.44
14:46:46|40004.16
14:46:47|40000.8
14:46:48|39994.39
14:46:49|39993.84
14:46:50|40003.32
14:46:51|39998.05
14:46:53|39996.53
14:46:54|40004.78
14:46:55|40017.01
14:46:56|40013.28
14:46:57|40005.77
14:46:58|40013.43
14:46:58|40009.99
14:46:59|40010.48
14:47:00|40012.88
14:47:01|40004.14
14:47:02|40001.99
14:47:04|39999.71
14:47:05|39999.83
14:47:05|40001.88
14:47:06|40009.61
14:47:07|40005.25
14:47:09|40018.
14:47:09|40021.69
14:47:11|40023.08
14:47:11|40023.28
14:47:13|40016.
14:47:13|40005.24
14:47:15|40007.31
14:47:15|40015.45
14:47:17|40018.02
14:47:18|40010.16
14:47:20|40007.93
14:47:20|40003.7
14:47:22|40001.12
14:47:23|40003.37
14:47:24|40005.94
14:47:25|40016.83
14:47:26|40015.96
14:47:27|40013.82
14:47:28|40006.01
14:47:29|40006.12
14:47:31|40004.28
14:47:31|40003.28
14:47:32|39997.01
14:47:34|39996.63
14:47:35|40001.45
14:47:36|40003.05
14:47:37|39996.6
14:47:38|39998.54
14:47:39|40007.11
14:47:40|40005.53
14:47:41|40003.74
14:47:42|39994.99
14:47:42|39999.32
14:47:44|40001.07
14:47:45|39998.55
14:47:46|40003.62
14:47:47|40005.17
14:47:48|40013.4
14:47:49|40012.45
14:47:50|40018.01
14:47:51|40018.24
14:47:52|40015.58
14:47:53|40013.
14:47:54|40014.85
14:47:55|40022.27
14:47:56|40024.88
14:47:57|40025.88
14:47:58|40021.92
14:47:59|40023.76
14:48:00|40019.56
14:48:02|40013.6
14:48:03|40017.15
14:48:04|40014.16
14:48:05|40015.87
14:48:06|40010.36
14:48:07|40021.8
14:48:08|40025.88
14:48:09|40022.44
14:48:10|40023.05
14:48:11|40032.01
14:48:12|40029.77
14:48:13|40032.02
14:48:14|40032.26
14:48:15|40022.35
14:48:16|40023.56
14:48:17|40030.07
14:48:18|40025.85
14:48:19|40025.13
14:48:20|40026.51
14:48:21|40029.34
14:48:22|40032.62
14:48:24|40030.44
14:48:25|40036.84
14:48:26|40032.72
14:48:27|40035.91
14:48:29|40036.72
14:48:30|40037.56
14:48:31|40035.69
14:48:31|40036.59
14:48:33|40034.4
14:48:34|40031.96
14:48:34|40032.66
14:48:35|40032.51
14:48:37|40032.07
14:48:38|40030.9
14:48:38|40022.47
14:48:40|40025.4
14:48:41|40026.74
14:48:42|40028.27
14:48:43|40027.14
14:48:44|40030.64
14:48:45|40030.43
14:48:46|40029.63
14:48:47|40029.47
14:48:48|40030.31
14:48:49|40030.31
14:48:50|40025.16
14:48:51|40018.59
14:48:52|40015.81
14:48:53|40021.48
14:48:54|40022.78
14:48:55|40024.6
14:48:56|40024.01
14:48:57|40023.32
14:48:58|40023.1
14:48:59|40018.27
14:49:00|40019.54
14:49:01|40017.64
14:49:02|40018.12
14:49:04|40020.12
14:49:04|40021.9
14:49:05|40021.43
14:49:06|40016.25
14:49:07|40016.95
14:49:08|40009.08
14:49:09|40011.19
14:49:10|40009.48
14:49:11|40008.14
14:49:12|40005.18
14:49:13|40004.21
14:49:14|40003.79
14:49:16|39998.75
14:49:16|39997.52
14:49:17|40002.17
14:49:18|40007.62
14:49:19|39996.57
14:49:21|39999.44
14:49:22|39998.99
14:49:24|39993.62
14:49:24|39993.55
14:49:25|39994.7
14:49:27|40002.2
14:49:27|39995.31
14:49:28|39989.65
14:49:30|39990.12
14:49:31|39992.17
14:49:32|39986.75
14:49:33|39988.24
14:49:34|39981.87
14:49:35|39978.06
14:49:37|39976.86
14:49:37|39977.08
14:49:38|39971.48
14:49:40|39966.19
14:49:41|39961.4
14:49:42|39959.3
14:49:43|39954.99
14:49:44|39951.39
14:49:44|39945.98
14:49:46|39949.93
14:49:46|39954.24
14:49:48|39954.01
14:49:49|39960.06
14:49:50|39954.66
14:49:50|39952.01
14:49:51|39956.59
14:49:52|39966.47
14:49:54|39977.97
14:49:55|39976.6
14:49:56|39968.4
14:49:57|39969.79
14:49:58|39973.02
14:49:58|39971.72
14:49:59|39975.59
14:50:00|39975.29
14:50:02|39966.7
14:50:03|39974.3
14:50:04|39973.86
14:50:04|39971.62
14:50:05|39972.67
14:50:08|39962.01
14:50:09|39959.13
14:50:09|39959.65
14:50:11|39954.95
14:50:12|39950.91
14:50:12|39945.39
14:50:13|39943.49
14:50:14|39947.49
14:50:15|39948.73
14:50:16|39949.86
14:50:17|39952.02
14:50:18|39955.87
14:50:19|39954.18
14:50:20|39954.01
14:50:21|39951.38
14:50:23|39954.35
14:50:24|39955.05
14:50:25|39948.01
14:50:26|39957.38
14:50:27|39959.24
14:50:28|39959.24
14:50:29|39963.95
14:50:30|39963.72
14:50:31|39961.42
14:50:33|39964.
14:50:33|39975.78
14:50:35|39968.39
14:50:35|39976.09
14:50:37|39974.24
14:50:37|39975.86
14:50:38|39971.12
14:50:40|39969.05
14:50:40|39968.79
14:50:41|39969.2
14:50:43|39971.8
14:50:44|39969.83
14:50:44|39960.32
14:50:46|39959.97
14:50:47|39956.66
14:50:48|39955.04
14:50:48|39953.6
14:50:49|39952.37
14:50:50|39950.85
14:50:51|39955.82
14:50:52|39954.99
14:50:54|39963.02
14:50:55|39961.39
14:50:56|39961.39
14:50:57|39961.39
14:50:57|39961.04
14:50:59|39960.31
14:51:00|39954.23
14:51:01|39957.12
14:51:02|39955.77
14:51:03|39949.1
14:51:03|39945.28
14:51:05|39947.87
14:51:05|39945.24
14:51:08|39943.17
14:51:08|39942.37
14:51:09|39940.98
14:51:10|39940.9
14:51:11|39940.15
14:51:12|39931.31
14:51:14|39930.38
14:51:14|39930.76
14:51:15|39940.76
14:51:16|39943.55
14:51:17|39937.02
14:51:18|39935.46
14:51:19|39935.59
14:51:20|39936.73
14:51:21|39937.76
14:51:23|39943.74
14:51:25|39926.35
14:51:26|39936.62
14:51:27|39939.95
14:51:28|39940.66
14:51:30|39938.13
14:51:31|39941.55
14:51:32|39944.12
14:51:32|39950.89
14:51:34|39954.44
14:51:35|39959.07
14:51:36|39961.13
14:51:36|39954.29
14:51:37|39948.97
14:51:38|39940.22
14:51:39|39941.99
14:51:41|39944.94
14:51:41|39945.01
14:51:43|39929.79
14:51:44|39933.76
14:51:45|39938.91
14:51:46|39939.78
14:51:47|39940.34
14:51:48|39940.53
14:51:49|39942.31
14:51:50|39944.03
14:51:51|39940.7
14:51:52|39948.01
14:51:53|39940.35
14:51:54|39945.28
14:51:55|39950.64
14:51:56|39951.99
14:51:57|39954.31
14:51:58|39955.29
14:51:59|39956.43
14:52:03|39957.78
14:52:04|39959.11
14:52:04|39947.99
14:52:05|39948.62
14:52:06|39950.85
14:52:07|39951.77
14:52:09|39949.65
14:52:09|39947.19
14:52:10|39946.11
14:52:11|39936.02
14:52:12|39933.43
14:52:13|39928.61
14:52:14|39928.22
14:52:16|39929.24
14:52:16|39927.99
14:52:18|39927.37
14:52:18|39928.84
14:52:19|39926.54
14:52:21|39929.94
14:52:22|39917.37
14:52:23|39926.08
14:52:24|39928.7
14:52:26|39925.7
14:52:27|39926.6
14:52:28|39939.43
14:52:29|39941.89
14:52:30|39944.
14:52:31|39947.59
14:52:32|39940.18
14:52:33|39946.39
14:52:34|39950.74
14:52:35|39945.02
14:52:36|39945.9
14:52:38|39946.78
14:52:38|39955.01
14:52:39|39949.49
14:52:40|39945.18
14:52:42|39943.92
14:52:43|39942.55
14:52:43|39946.67
14:52:45|39954.31
14:52:45|39955.51
14:52:47|39953.74
14:52:48|39955.13
14:52:48|39954.38
14:52:50|39950.12
14:52:50|39953.42
14:52:52|39942.72
14:52:53|39943.2
14:52:54|39942.06
14:52:55|39945.56
14:52:56|39944.37
14:52:57|39943.38
14:52:57|39949.28
14:52:59|39951.6
14:53:00|39951.33
14:53:01|39951.61
14:53:02|39949.87
14:53:03|39948.49
14:53:04|39944.28
14:53:05|39941.09
14:53:06|39937.14
14:53:07|39932.01
14:53:08|39931.41
14:53:09|39927.66
14:53:10|39932.42
14:53:11|39940.01
14:53:12|39937.78
14:53:13|39932.27
14:53:14|39932.07
14:53:15|39926.12
14:53:16|39924.58
14:53:17|39918.84
14:53:18|39928.
14:53:19|39934.89
14:53:20|39934.03
14:53:21|39942.73
14:53:22|39938.59
14:53:23|39941.
14:53:24|39947.44
14:53:25|39946.29
14:53:27|39943.64
14:53:27|39944.24
14:53:29|39949.13
14:53:29|39950.
14:53:31|39945.94
14:53:31|39944.
14:53:32|39944.13
14:53:34|39947.11
14:53:34|39949.74
14:53:36|39950.01
14:53:36|39943.59
14:53:38|39945.55
14:53:39|39940.02
14:53:40|39935.58
14:53:41|39934.29
14:53:41|39936.
14:53:43|39935.65
14:53:44|39918.38
14:53:45|39923.1
14:53:46|39925.93
14:53:47|39926.57
14:53:49|39927.62
14:53:50|39926.
14:53:50|39920.77
14:53:52|39920.77
14:53:52|39917.18
14:53:54|39917.73
14:53:54|39919.26
14:53:55|39916.52
14:53:57|39914.07
14:53:57|39912.88
14:53:59|39920.14
14:54:00|39919.44
14:54:01|39921.68
14:54:02|39920.01
14:54:03|39914.74
14:54:04|39917.06
14:54:05|39917.24
14:54:06|39913.01
14:54:07|39914.
14:54:08|39919.99
14:54:09|39923.4
14:54:10|39921.66
14:54:11|39924.68
14:54:12|39924.41
14:54:13|39923.88
14:54:14|39923.85
14:54:15|39921.96
14:54:16|39910.6
14:54:17|39913.82
14:54:18|39911.35
14:54:19|39906.68
14:54:20|39905.98
14:54:21|39909.99
14:54:22|39902.22
14:54:23|39900.12
14:54:24|39897.25
14:54:25|39898.74
14:54:27|39901.84
14:54:27|39899.93
14:54:29|39910.25
14:54:29|39912.
14:54:30|39910.56
14:54:32|39909.73
14:54:33|39906.66
14:54:34|39910.52
14:54:35|39910.22
14:54:36|39908.01
14:54:37|39904.2
14:54:38|39906.11
14:54:39|39908.17
14:54:40|39906.22
14:54:41|39904.57
14:54:42|39908.42
14:54:44|39922.8
14:54:45|39918.56
14:54:45|39916.6
14:54:46|39924.01
14:54:48|39921.06
14:54:48|39924.58
14:54:49|39921.83
14:54:51|39912.62
14:54:52|39911.21
14:54:53|39908.
14:54:54|39909.87
14:54:55|39911.65
14:54:56|39913.01
14:54:57|39911.13
14:54:58|39906.2
14:54:59|39905.6
14:55:00|39896.11
14:55:01|39898.48
14:55:02|39896.
14:55:03|39898.05
14:55:04|39903.46
14:55:05|39907.78
14:55:06|39909.61
14:55:07|39902.52
14:55:08|39900.36
14:55:09|39894.14
14:55:11|39898.32
14:55:12|39895.19
14:55:13|39897.99
14:55:13|39897.55
14:55:15|39895.48
14:55:15|39899.88
14:55:16|39901.59
14:55:17|39901.89
14:55:18|39902.16
14:55:19|39908.01
14:55:20|39913.99
14:55:22|39912.88
14:55:23|39915.46
14:55:24|39921.99
14:55:24|39925.98
14:55:26|39923.97
14:55:28|39921.97
14:55:29|39916.15
14:55:30|39897.12
14:55:31|39901.78
14:55:32|39911.99
14:55:33|39907.82
14:55:34|39911.45
14:55:35|39913.34
14:55:36|39908.17
14:55:37|39908.93
14:55:38|39920.01
14:55:40|39923.94
14:55:40|39922.03
14:55:41|39919.52
14:55:42|39917.54
14:55:44|39918.76
14:55:44|39911.97
14:55:45|39911.57
14:55:47|39906.25
14:55:48|39913.28
14:55:49|39910.96
14:55:50|39909.51
14:55:50|39911.43
14:55:51|39914.63
14:55:53|39914.74
14:55:54|39915.97
14:55:55|39914.39
14:55:56|39917.42
14:55:57|39919.19
14:55:58|39916.95
14:55:58|39918.37
14:56:00|39916.15
14:56:01|39916.79
14:56:02|39915.5
14:56:04|39922.51
14:56:05|39926.09
14:56:06|39929.88
14:56:06|39930.01
14:56:07|39934.16
14:56:08|39933.98
14:56:10|39932.72
14:56:11|39932.25
14:56:12|39927.14
14:56:13|39918.94
14:56:14|39913.01
14:56:16|39910.53
14:56:16|39898.12
14:56:17|39904.44
14:56:18|39896.03
14:56:19|39892.05
14:56:20|39893.88
14:56:21|39897.57
14:56:22|39894.44
14:56:23|39900.
14:56:24|39897.53
14:56:25|39900.12
14:56:26|39892.21
14:56:28|39890.18
14:56:30|39893.59
14:56:30|39894.01
14:56:32|39890.1
14:56:32|39888.07
14:56:33|39892.45
14:56:34|39884.32
14:56:35|39874.52
14:56:36|39874.22
14:56:38|39872.43
14:56:39|39870.47
14:56:40|39867.22
14:56:40|39869.86
14:56:42|39865.71
14:56:42|39863.48
14:56:43|39864.44
14:56:44|39868.25
14:56:46|39870.75
14:56:46|39875.54
14:56:48|39870.45
14:56:48|39872.15
14:56:49|39875.86
14:56:50|39874.27
14:56:51|39873.12
14:56:52|39880.
14:56:53|39883.14
14:56:54|39880.
14:56:55|39879.69
14:56:56|39881.05
14:56:57|39878.01
14:56:59|39876.78
14:56:59|39873.85
14:57:00|39877.96
14:57:01|39874.81
14:57:03|39872.57
14:57:04|39869.28
14:57:04|39879.01
14:57:05|39874.1
14:57:06|39871.18
14:57:07|39872.45
14:57:08|39878.01
14:57:09|39874.04
14:57:10|39874.78
14:57:11|39883.73
14:57:12|39876.85
14:57:14|39883.58
14:57:14|39890.01
14:57:15|39884.
14:57:16|39884.43
14:57:18|39888.81
14:57:18|39888.01
14:57:19|39891.67
14:57:20|39891.67
14:57:22|39898.77
14:57:22|39893.35
14:57:23|39894.33
14:57:24|39893.76
14:57:26|39886.23
14:57:26|39888.27
14:57:27|39877.3
14:57:29|39877.22
14:57:31|39865.99
14:57:31|39870.54
14:57:33|39869.4
14:57:34|39871.91
14:57:35|39867.95
14:57:37|39870.13
14:57:37|39874.36
14:57:38|39876.25
14:57:39|39872.25
14:57:41|39864.01
14:57:42|39861.91
14:57:43|39863.23
14:57:44|39858.47
14:57:44|39864.
14:57:45|39857.03
14:57:47|39859.53
14:57:47|39858.69
14:57:48|39856.
14:57:50|39854.
14:57:51|39851.55
14:57:52|39853.18
14:57:53|39855.14
14:57:54|39855.17
14:57:55|39852.05
14:57:56|39853.78
14:57:57|39858.12
14:57:58|39858.13
14:57:59|39854.58
14:58:00|39858.96
14:58:01|39860.14
14:58:02|39858.01
14:58:03|39865.77
14:58:04|39865.77
14:58:05|39872.09
14:58:06|39864.18
14:58:07|39863.02
14:58:09|39860.03
14:58:10|39861.91
14:58:10|39868.35
14:58:11|39864.45
14:58:12|39869.23
14:58:14|39876.33
14:58:15|39874.76
14:58:16|39876.52
14:58:17|39876.54
14:58:18|39879.14
14:58:19|39876.81
14:58:20|39877.5
14:58:21|39879.72
14:58:21|39881.02
14:58:22|39882.35
14:58:24|39880.02
14:58:25|39871.01
14:58:26|39878.81
14:58:27|39877.05
14:58:27|39878.9
14:58:29|39875.36
14:58:30|39875.23
14:58:31|39871.18
14:58:32|39874.07
14:58:33|39872.88
14:58:34|39872.26
14:58:35|39872.26
14:58:36|39867.99
14:58:37|39867.85
14:58:38|39869.48
14:58:39|39867.4
14:58:40|39872.48
14:58:41|39874.02
14:58:42|39875.21
14:58:43|39874.81
14:58:44|39878.25
14:58:45|39878.12
14:58:46|39876.4
14:58:47|39877.81
14:58:48|39878.09
14:58:49|39877.08
14:58:50|39877.68
14:58:51|39879.53
14:58:52|39879.95
14:58:53|39881.63
14:58:54|39882.95
14:58:55|39883.11
14:58:57|39883.2
14:58:58|39883.58
14:58:59|39883.
14:58:59|39883.16
14:59:00|39883.4
14:59:01|39881.94
14:59:03|39882.14
14:59:04|39881.59
14:59:04|39881.87
14:59:06|39878.4
14:59:07|39879.28
14:59:08|39887.88
14:59:08|39886.7
14:59:10|39885.8
14:59:11|39882.98
14:59:11|39885.27
14:59:12|39886.26
14:59:13|39885.69
14:59:14|39883.48
14:59:15|39881.46
14:59:16|39882.75
14:59:18|39883.68
14:59:19|39884.37
14:59:20|39893.87
14:59:20|39892.01
14:59:21|39894.42
14:59:23|39894.74
14:59:23|39893.61
14:59:25|39893.62
14:59:25|39886.7
14:59:27|39887.28
14:59:27|39886.84
14:59:28|39885.52
14:59:29|39880.
14:59:31|39883.09
14:59:32|39886.77
14:59:33|39889.36
14:59:35|39894.11
14:59:36|39892.83
14:59:37|39894.27
14:59:38|39896.08
14:59:38|39897.49
14:59:40|39894.96
14:59:40|39920.
14:59:42|39918.
14:59:43|39915.9
14:59:44|39919.37
14:59:46|39918.38
14:59:46|39922.25
14:59:47|39925.68
14:59:49|39924.79
14:59:50|39923.39
14:59:51|39930.59
14:59:52|39936.85
14:59:53|39946.26
14:59:54|39949.61
14:59:55|39942.03
14:59:56|39945.49
14:59:57|39942.79
14:59:58|39938.24
14:59:59|39936.74
15:00:00|39934.31
15:00:01|39935.56
15:00:02|39939.76
15:00:03|39935.43
15:00:05|39930.49
15:00:05|39912.13
15:00:07|39909.08
15:00:08|39906.21
15:00:09|39910.05
15:00:09|39919.67
15:00:11|39925.78
15:00:12|39916.27
15:00:14|39918.59
15:00:14|39917.15
15:00:15|39914.13
15:00:16|39918.05
15:00:17|39925.99
15:00:18|39934.01
15:00:19|39933.48
15:00:20|39932.76
15:00:21|39931.67
15:00:22|39926.81
15:00:23|39938.18
15:00:24|39939.32
15:00:26|39944.04
15:00:26|39944.17
15:00:27|39947.17
15:00:28|39957.9
15:00:29|39961.28
15:00:30|39959.2
15:00:32|39964.
15:00:33|39962.
15:00:35|39957.24
15:00:36|39948.48
15:00:37|39947.33
15:00:38|39937.65
15:00:39|39936.27
15:00:40|39936.
15:00:42|39942.19
15:00:42|39937.98
15:00:43|39935.99
15:00:44|39933.28
15:00:46|39933.96
15:00:47|39927.78
15:00:47|39929.16
15:00:48|39935.16
15:00:50|39931.42
15:00:51|39933.5
15:00:52|39944.01
15:00:53|39942.
15:00:54|39945.32
15:00:55|39956.
15:00:56|39952.93
15:00:57|39943.99
15:00:58|39943.78
15:00:59|39945.29
15:01:00|39941.99
15:01:01|39941.58
15:01:02|39940.
15:01:03|39938.
15:01:04|39945.12
15:01:05|39938.98
15:01:06|39938.94
15:01:07|39936.45
15:01:08|39938.32
15:01:09|39938.93
15:01:10|39950.
15:01:11|39948.58
15:01:12|39949.94
15:01:13|39947.97
15:01:14|39946.75
15:01:15|39942.72
15:01:16|39945.53
15:01:17|39944.43
15:01:18|39944.54
15:01:19|39944.34
15:01:20|39939.22
15:01:21|39930.01
15:01:22|39934.
15:01:23|39919.18
15:01:24|39919.79
15:01:25|39922.04
15:01:26|39923.68
15:01:27|39922.33
15:01:28|39920.
15:01:29|39926.34
15:01:30|39926.08
15:01:31|39926.
15:01:33|39919.62
15:01:34|39920.26
15:01:35|39920.18
15:01:36|39923.61
15:01:37|39937.71
15:01:38|39932.06
15:01:40|39929.56
15:01:41|39925.71
15:01:41|39922.49
15:01:43|39921.83
15:01:44|39919.97
15:01:45|39919.11
15:01:45|39917.77
15:01:46|39920.7
15:01:48|39919.85
15:01:49|39919.11
15:01:50|39919.12
15:01:51|39920.
15:01:52|39919.23
15:01:52|39907.42
15:01:54|39902.37
15:01:55|39906.37
15:01:56|39907.81
15:01:57|39902.
15:01:58|39900.02
15:01:59|39902.55
15:02:00|39900.63
15:02:01|39900.49
15:02:01|39899.96
15:02:03|39903.75
15:02:04|39898.7
15:02:06|39890.25
15:02:06|39886.48
15:02:07|39890.
15:02:08|39885.13
15:02:09|39886.55
15:02:10|39880.01
15:02:11|39882.35
15:02:12|39878.19
15:02:13|39878.08
15:02:15|39882.43
15:02:15|39874.56
15:02:16|39876.8
15:02:18|39875.99
15:02:18|39870.08
15:02:19|39874.27
15:02:21|39875.44
15:02:21|39884.89
15:02:22|39883.85
15:02:23|39881.37
15:02:25|39884.42
15:02:26|39884.6
15:02:27|39884.72
15:02:27|39884.46
15:02:28|39888.34
15:02:29|39886.27
15:02:30|39888.14
15:02:32|39887.98
15:02:34|39885.46
15:02:35|39880.43
15:02:37|39878.
15:02:37|39869.61
15:02:39|39870.95
15:02:40|39871.96
15:02:41|39870.91
15:02:42|39870.82
15:02:43|39875.1
15:02:43|39874.49
15:02:44|39884.18
15:02:45|39881.62
15:02:46|39881.38
15:02:47|39879.3
15:02:48|39882.97
15:02:49|39881.35
15:02:50|39882.37
15:02:51|39882.44
15:02:52|39890.39
15:02:54|39900.02
15:02:54|39907.97
15:02:55|39909.01
15:02:57|39902.
15:02:57|39900.27
15:02:58|39901.99
15:02:59|39900.04
15:03:00|39902.6
15:03:01|39907.2
15:03:03|39919.96
15:03:04|39932.64
15:03:05|39929.2
15:03:06|39932.
15:03:06|39932.58
15:03:07|39932.
15:03:08|39934.97
15:03:10|39940.04
15:03:11|39930.21
15:03:12|39947.65
15:03:13|39942.4
15:03:13|39941.54
15:03:14|39943.22
15:03:16|39941.91
15:03:17|39948.32
15:03:17|39944.53
15:03:19|39944.12
15:03:20|39951.51
15:03:21|39951.24
15:03:21|39953.21
15:03:22|39960.56
15:03:24|39958.23
15:03:25|39946.34
15:03:25|39947.18
15:03:27|39941.02
15:03:27|39943.99
15:03:28|39945.86
15:03:30|39945.32
15:03:31|39945.25
15:03:31|39943.45
15:03:32|39944.32
15:03:34|39933.56
15:03:35|39929.94
15:03:37|39920.
15:03:38|39914.77
15:03:38|39914.49
15:03:39|39917.26
15:03:40|39915.06
15:03:42|39919.45
15:03:42|39919.59
15:03:43|39919.21
15:03:45|39913.96
15:03:46|39912.41
15:03:46|39907.89
15:03:47|39908.33
15:03:48|39912.08
15:03:50|39908.12
15:03:50|39906.01
15:03:51|39908.21
15:03:52|39919.99
15:03:53|39925.99
15:03:54|39924.55
15:03:55|39927.23
15:03:57|39930.76
15:03:57|39926.02
15:03:58|39930.01
15:03:59|39934.78
15:04:01|39932.14
15:04:02|39931.98
15:04:03|39930.2
15:04:04|39932.77
15:04:04|39930.98
15:04:05|39926.2
15:04:06|39926.01
15:04:07|39927.66
15:04:08|39931.41
15:04:09|39926.01
15:04:10|39925.38
15:04:11|39925.5
15:04:12|39916.31
15:04:14|39923.07
15:04:14|39923.07
15:04:16|39924.01
15:04:17|39925.14
15:04:18|39924.83
15:04:19|39924.86
15:04:20|39926.08
15:04:21|39927.27
15:04:22|39928.23
15:04:23|39939.07
15:04:24|39936.66
15:04:25|39937.93
15:04:26|39935.99
15:04:27|39936.78
15:04:28|39932.05
15:04:29|39933.23
15:04:30|39935.6
15:04:31|39937.63
15:04:32|39938.24
15:04:33|39946.
15:04:35|39948.42
15:04:36|39945.72
15:04:37|39949.78
15:04:38|39947.72
15:04:39|39948.29
15:04:40|39947.16
15:04:41|39945.67
15:04:42|39951.82
15:04:44|39954.91
15:04:45|39956.32
15:04:46|39953.28
15:04:48|39955.69
15:04:49|39957.33
15:04:49|39957.14
15:04:50|39946.
15:04:51|39951.98
15:04:52|39955.61
15:04:54|39959.3
15:04:54|39961.74
15:04:56|39961.61
15:04:56|39955.97
15:04:57|39956.57
15:04:58|39954.35
15:05:00|39953.55
15:05:00|39956.2
15:05:01|39958.38
15:05:03|39960.
15:05:04|39966.02
15:05:05|39966.73
15:05:06|39971.78
15:05:07|39978.55
15:05:08|39986.41
15:05:08|39983.03
15:05:09|39985.99
15:05:11|39984.82
15:05:12|39987.04
15:05:13|40002.
15:05:13|40005.83
15:05:14|40009.98
15:05:16|40005.
15:05:17|40002.2
15:05:18|39994.
15:05:19|39994.63
15:05:20|39996.71
15:05:20|39996.58
15:05:22|39993.84
15:05:23|39986.05
15:05:24|39976.
15:05:26|39973.
15:05:26|39972.35
15:05:27|39968.92
15:05:28|39973.47
15:05:29|39978.57
15:05:30|39978.01
15:05:31|39982.46
15:05:33|39980.16
15:05:34|39982.17
15:05:35|39984.52
15:05:37|39976.8
15:05:37|39977.58
15:05:38|39977.61
15:05:40|39971.07
15:05:40|39975.15
15:05:42|39971.73
15:05:42|39972.79
15:05:43|39969.96
15:05:44|39971.2
15:05:45|39971.2
15:05:47|39970.7
15:05:47|39972.7
15:05:48|39967.89
15:05:50|39972.58
15:05:51|39972.58
15:05:51|39971.24
15:05:53|39967.13
15:05:53|39964.97
15:05:55|39960.79
15:05:56|39961.48
15:05:57|39960.17
15:05:58|39959.35
15:05:59|39959.6
15:06:00|39958.74
15:06:01|39969.37
15:06:02|39968.14
15:06:03|39978.51
15:06:04|39983.01
15:06:06|39978.74
15:06:07|39974.34
15:06:07|39980.71
15:06:08|39978.95
15:06:09|39983.76
15:06:10|39975.39
15:06:11|39969.54
15:06:12|39970.68
15:06:13|39968.75
15:06:14|39967.31
15:06:15|39965.66
15:06:17|39966.59
15:06:17|39969.71
15:06:18|39973.43
15:06:20|39965.59
15:06:21|39964.44
15:06:22|39963.17
15:06:22|39966.69
15:06:23|39966.68
15:06:25|39961.56
15:06:26|39962.99
15:06:27|39962.99
15:06:27|39959.61
15:06:29|39959.69
15:06:29|39959.41
15:06:30|39955.31
15:06:32|39955.95
15:06:32|39956.04
15:06:33|39958.75
15:06:34|39958.52
15:06:36|39956.98
15:06:37|39958.02
15:06:39|39967.26
15:06:39|39967.69
15:06:40|39966.
15:06:42|39959.98
15:06:43|39958.62
15:06:44|39957.18
15:06:45|39956.26
15:06:46|39960.35
15:06:47|39961.67
15:06:48|39974.23
15:06:49|39966.52
15:06:50|39964.55
15:06:51|39964.67
15:06:52|39967.92
15:06:53|39969.45
15:06:54|39967.98
15:06:55|39962.19
15:06:56|39964.02
15:06:57|39965.81
15:06:58|39963.21
15:06:59|39964.77
15:07:00|39962.78
15:07:01|39965.35
15:07:02|39966.41
15:07:03|39971.25
15:07:04|39972.85
15:07:05|39973.12
15:07:06|39970.26
15:07:07|39968.34
15:07:08|39966.77
15:07:09|39961.99
15:07:10|39961.77
15:07:11|39959.02
15:07:12|39959.65
15:07:13|39957.97
15:07:14|39955.69
15:07:15|39959.73
15:07:16|39957.52
15:07:17|39956.39
15:07:18|39957.4
15:07:19|39959.41
15:07:20|39959.41
15:07:21|39958.08
15:07:22|39956.95
15:07:23|39956.
15:07:24|39956.
15:07:25|39957.1
15:07:26|39951.25
15:07:27|39958.95
15:07:29|39953.92
15:07:30|39959.72
15:07:31|39959.43
15:07:31|39959.86
15:07:32|39954.67
15:07:33|39951.66
15:07:34|39950.26
15:07:35|39949.52
15:07:37|39949.93
15:07:38|39950.58
15:07:40|39954.88
15:07:41|39950.81
15:07:41|39946.29
15:07:42|39945.25
15:07:44|39945.32
15:07:44|39942.08
15:07:45|39941.24
15:07:46|39942.41
15:07:48|39944.07
15:07:49|39945.64
15:07:50|39942.01
15:07:51|39942.7
15:07:51|39941.79
15:07:52|39942.81
15:07:54|39943.41
15:07:55|39941.5
15:07:56|39934.17
15:07:57|39934.94
15:07:58|39935.46
15:07:59|39935.6
15:08:00|39934.66
15:08:02|39926.72
15:08:02|39925.32
15:08:03|39929.9
15:08:04|39928.89
15:08:05|39926.01
15:08:07|39925.67
15:08:08|39922.
15:08:08|39920.48
15:08:10|39920.48
15:08:11|39919.91
15:08:12|39920.9
15:08:13|39921.78
15:08:14|39924.21
15:08:14|39928.9
15:08:16|39923.2
15:08:16|39918.83
15:08:19|39918.88
15:08:19|39923.68
15:08:21|39925.82
15:08:22|39923.51
15:08:22|39922.6
15:08:24|39922.6
15:08:24|39922.87
15:08:25|39924.33
15:08:27|39923.05
15:08:27|39935.71
15:08:29|39937.99
15:08:30|39939.18
15:08:31|39935.12
15:08:31|39935.25
15:08:33|39933.99
15:08:34|39943.68
15:08:35|39944.59
15:08:36|39940.62
15:08:38|39945.36
15:08:39|39945.36
15:08:40|39953.25
15:08:41|39948.25
15:08:43|39951.99
15:08:44|39951.54
15:08:44|39950.46
15:08:46|39948.02
15:08:46|39944.48
15:08:48|39949.7
15:08:49|39948.19
15:08:50|39947.14
15:08:51|39947.14
15:08:52|39940.11
15:08:53|39938.69
15:08:54|39937.79
15:08:55|39940.79
15:08:56|39938.13
15:08:57|39938.66
15:08:58|39943.08
15:08:59|39940.94
15:09:00|39938.66
15:09:01|39940.43
15:09:02|39938.25
15:09:03|39936.94
15:09:04|39937.5
15:09:05|39940.
15:09:06|39936.87
15:09:07|39938.6
15:09:08|39937.06
15:09:09|39936.53
15:09:10|39938.28
15:09:11|39939.54
15:09:12|39941.52
15:09:13|39941.27
15:09:14|39951.25
15:09:15|39956.11
15:09:16|39954.3
15:09:17|39948.48
15:09:18|39946.7
15:09:19|39950.53
15:09:20|39954.88
15:09:21|39954.88
15:09:22|39962.8
15:09:23|39957.49
15:09:24|39958.46
15:09:25|39959.52
15:09:27|39962.8
15:09:27|39962.16
15:09:28|39961.99
15:09:29|39960.9
15:09:30|39961.42
15:09:32|39961.54
15:09:32|39962.67
15:09:33|39972.
15:09:34|39971.88
15:09:35|39971.04
15:09:36|39975.34
15:09:38|39976.77
15:09:39|39977.58
15:09:41|39978.77
15:09:42|39979.15
15:09:42|39979.4
15:09:43|39978.56
15:09:45|39981.93
15:09:45|39982.68
15:09:46|39984.2
15:09:47|39988.01
15:09:49|39986.79
15:09:49|39990.53
15:09:51|39991.64
15:09:51|39988.12
15:09:52|39992.15
15:09:53|39995.41
15:09:54|39995.17
15:09:55|39995.2
15:09:56|39995.2
15:09:58|39997.9
15:09:58|39994.27
15:09:59|39992.03
15:10:01|39992.03
15:10:01|39995.39
15:10:02|39992.46
15:10:03|39990.37
15:10:04|39989.47
15:10:05|40001.5
15:10:06|39999.24
15:10:08|40005.88
15:10:08|40014.37
15:10:09|40015.64
15:10:10|40008.55
15:10:12|40007.84
15:10:13|40007.47
15:10:14|40007.59
15:10:14|40004.59
15:10:16|40000.77
15:10:16|39998.13
15:10:17|39997.19
15:10:19|39997.27
15:10:19|40003.37
15:10:20|40005.82
15:10:22|40003.
15:10:22|40002.1
15:10:24|40000.51
15:10:24|39999.43
15:10:25|39998.96
15:10:27|39996.01
15:10:27|39995.1
15:10:28|40005.68
15:10:29|40005.68
15:10:30|40002.74
15:10:31|40005.12
15:10:32|40009.24
15:10:34|40006.69
15:10:34|40011.01
15:10:35|40013.36
15:10:36|40007.04
15:10:37|40011.04
15:10:39|40009.27
15:10:41|40006.54
15:10:41|40008.36
15:10:43|40007.99
15:10:44|40005.98
15:10:45|40005.56
15:10:46|39997.57
15:10:47|39996.2
15:10:48|39997.52
15:10:49|39997.36
15:10:50|39998.78
15:10:51|39991.76
15:10:52|39996.02
15:10:53|39995.88
15:10:54|39993.62
15:10:55|39987.79
15:10:56|39988.27
15:10:57|39987.56
15:10:58|39982.71
15:10:59|39990.01
15:11:00|39991.37
15:11:02|39990.01
15:11:02|39991.3
15:11:03|39991.48
15:11:04|39990.74
15:11:05|39989.6
15:11:07|39989.33
15:11:07|39986.41
15:11:08|39986.38
15:11:09|39986.38
15:11:10|39987.03
15:11:11|39982.42
15:11:13|39983.3
15:11:13|39980.01
15:11:14|39981.77
15:11:15|39978.55
15:11:17|39975.55
15:11:18|39973.97
15:11:19|39978.32
15:11:19|39976.45
15:11:20|39974.09
15:11:22|39975.81
15:11:22|39975.54
15:11:23|39983.55
15:11:25|39983.28
15:11:26|39980.92
15:11:26|39975.29
15:11:27|39976.85
15:11:28|39976.78
15:11:30|39976.67
15:11:30|39975.35
15:11:31|39978.84
15:11:32|39979.76
15:11:34|39981.33
15:11:34|39979.23
15:11:35|39981.83
15:11:37|39989.81
15:11:38|39987.82
15:11:39|39987.21
15:11:39|39989.47
15:11:42|39988.71
15:11:43|39991.9
15:11:43|39993.53
15:11:45|39986.78
15:11:46|39987.55
15:11:47|39977.55
15:11:47|39975.51
15:11:48|39979.99
15:11:50|39978.09
15:11:50|39979.4
15:11:51|39964.59
15:11:52|39964.12
15:11:53|39965.11
15:11:54|39967.47
15:11:55|39964.89
15:11:56|39967.33
15:11:58|39967.5
15:11:58|39969.88
15:11:59|39970.47
15:12:01|39981.65
15:12:02|39980.17
15:12:02|39980.44
15:12:03|39979.51
15:12:04|39979.04
15:12:05|39984.2
15:12:06|39984.55
15:12:07|39985.92
15:12:08|39988.
15:12:10|39995.
15:12:10|39996.03
15:12:11|39991.95
15:12:12|39993.12
15:12:13|39992.49
15:12:14|39994.04
15:12:16|39994.16
15:12:17|39994.28
15:12:17|39996.
15:12:18|39999.08
15:12:19|40002.96
15:12:20|39996.33
15:12:21|40000.72
15:12:22|39999.97
15:12:24|39999.99
15:12:24|40001.53
15:12:25|39998.53
15:12:26|40000.71
15:12:28|40002.12
15:12:28|40002.12
15:12:29|40000.7
15:12:30|40003.99
15:12:31|40000.01
15:12:33|39999.44
15:12:34|39999.83
15:12:35|39999.54
15:12:36|39999.54
15:12:37|40005.42
15:12:38|40011.01
15:12:39|40012.29
15:12:40|40012.41
15:12:42|40004.52
15:12:43|40011.2
15:12:44|40015.42
15:12:45|40013.37
15:12:47|40014.8
15:12:48|40009.74
15:12:48|40010.99
15:12:49|40008.89
15:12:50|40012.04
15:12:51|40009.65
15:12:52|40009.35
15:12:53|40009.42
15:12:55|40007.46
15:12:55|40011.07
15:12:57|40009.76
15:12:58|40001.32
15:12:59|40009.19
15:13:00|40011.88
15:13:01|40014.14
15:13:02|40011.88
15:13:03|40012.91
15:13:03|40012.04
15:13:05|40018.71
15:13:06|40016.46
15:13:07|40015.98
15:13:08|40015.88
15:13:08|40016.46
15:13:10|40014.01
15:13:11|40010.64
15:13:13|40012.49
15:13:13|40017.41
15:13:15|40017.54
15:13:16|40018.01
15:13:17|40016.04
15:13:18|40014.16
15:13:19|40025.15
15:13:20|40029.99
15:13:20|40029.01
15:13:22|40031.09
15:13:23|40029.2
15:13:24|40041.99
15:13:25|40043.59
15:13:25|40040.85
15:13:27|40044.05
15:13:27|40047.16
15:13:28|40046.36
15:13:30|40047.29
15:13:30|40051.64
15:13:31|40047.98
15:13:33|40047.11
15:13:34|40051.88
15:13:35|40047.98
15:13:35|40047.18
15:13:37|40049.03
15:13:38|40051.29
15:13:39|40051.11
15:13:39|40058.41
15:13:41|40054.85
15:13:42|40055.46
15:13:44|40054.
15:13:45|40048.12
15:13:46|40046.12
15:13:48|40049.28
15:13:48|40044.61
15:13:49|40048.7
15:13:51|40047.75
15:13:52|40044.42
15:13:54|40040.59
15:13:55|40044.34
15:13:56|40049.33
15:13:57|40052.44
15:13:57|40056.52
15:13:59|40050.45
15:14:00|40052.68
15:14:01|40050.06
15:14:02|40051.35
15:14:03|40059.71
15:14:04|40055.1
15:14:04|40054.79
15:14:06|40058.01
15:14:07|40059.53
15:14:08|40056.
15:14:09|40056.85
15:14:10|40060.07
15:14:11|40060.18
15:14:12|40061.36
15:14:13|40060.46
15:14:14|40061.27
15:14:14|40061.06
15:14:16|40058.04
15:14:17|40060.76
15:14:18|40058.04
15:14:18|40056.71
15:14:20|40051.41
15:14:21|40057.54
15:14:22|40057.18
15:14:23|40059.88
15:14:24|40059.42
15:14:25|40057.74
15:14:26|40057.34
15:14:27|40055.99
15:14:28|40053.81
15:14:29|40060.21
15:14:30|40060.21
15:14:31|40060.45
15:14:33|40054.35
15:14:34|40056.79
15:14:35|40057.08
15:14:36|40057.51
15:14:36|40059.04
15:14:37|40069.
15:14:38|40063.05
15:14:39|40060.
15:14:41|40059.74
15:14:41|40059.74
15:14:44|40062.63
15:14:44|40063.76
15:14:46|40058.94
15:14:47|40063.8
15:14:48|40067.84
15:14:49|40064.17
15:14:49|40060.76
15:14:51|40063.33
15:14:51|40062.81
15:14:53|40062.01
15:14:54|40058.01
15:14:56|40066.01
15:14:57|40066.01
15:14:57|40064.01
15:14:59|40065.72
15:14:59|40066.01
15:15:00|40062.
15:15:02|40069.41
15:15:02|40067.73
15:15:04|40068.82
15:15:04|40070.
15:15:06|40065.68
15:15:07|40065.58
15:15:07|40061.52
15:15:09|40062.67
15:15:10|40065.09
15:15:11|40063.22
15:15:12|40068.73
15:15:13|40069.03
15:15:13|40069.43
15:15:15|40075.65
15:15:15|40068.45
15:15:16|40065.07
15:15:18|40071.94
15:15:19|40069.42
15:15:19|40064.22
15:15:20|40065.77
15:15:22|40066.43
15:15:23|40067.02
15:15:23|40067.48
15:15:24|40070.
15:15:25|40067.6
15:15:27|40067.03
15:15:28|40069.99
15:15:29|40069.99
15:15:30|40069.82
15:15:30|40067.02
15:15:32|40069.05
15:15:32|40067.36
15:15:34|40066.09
15:15:35|40056.13
15:15:36|40054.12
15:15:37|40063.
15:15:38|40052.17
15:15:39|40051.14
15:15:40|40045.45
15:15:41|40044.98
15:15:42|40042.06
15:15:43|40039.97
15:15:45|40037.9
15:15:46|40035.1
15:15:47|40048.67
15:15:48|40051.4
15:15:49|40045.67
15:15:50|40041.67
15:15:51|40044.41
15:15:52|40044.38
15:15:53|40043.01
15:15:54|40045.68
15:15:55|40047.18
15:15:56|40048.72
15:15:57|40051.75
15:15:58|40054.98
15:16:00|40054.86
15:16:00|40055.84
15:16:01|40057.68
15:16:02|40055.04
15:16:03|40057.65
15:16:05|40060.1
15:16:05|40048.28
15:16:06|40053.25
15:16:07|40049.92
15:16:08|40051.81
15:16:10|40051.88
15:16:10|40052.92
15:16:11|40050.11
15:16:13|40052.67
15:16:13|40052.03
15:16:15|40050.15
15:16:16|40041.49
15:16:16|40051.52
15:16:18|40048.2
15:16:18|40047.65
15:16:20|40047.65
15:16:21|40047.65
15:16:21|40042.51
15:16:22|40048.69
15:16:23|40049.9
15:16:24|40045.88
15:16:25|40042.
15:16:27|40038.
15:16:27|40037.15
15:16:29|40036.
15:16:30|40040.24
15:16:31|40039.67
15:16:32|40037.88
15:16:33|40035.42
15:16:33|40036.83
15:16:34|40036.39
15:16:35|40040.23
15:16:36|40040.54
15:16:38|40040.1
15:16:38|40042.41
15:16:40|40044.01
15:16:41|40034.48
15:16:42|40034.62
15:16:42|40032.6
15:16:43|40036.01
15:16:45|40033.88
15:16:47|40030.47
15:16:48|40031.8
15:16:48|40033.84
15:16:49|40036.55
15:16:51|40035.82
15:16:51|40034.83
15:16:53|40032.8
15:16:54|40034.9
15:16:54|40034.9
15:16:57|40036.48
15:16:57|40057.08
15:16:58|40057.99
15:16:59|40053.49
15:17:01|40049.44
15:17:01|40045.18
15:17:02|40036.83
15:17:04|40033.43
15:17:05|40035.24
15:17:06|40031.
15:17:06|40030.87
15:17:08|40029.87
15:17:09|40030.55
15:17:10|40044.28
15:17:11|40049.83
15:17:13|40044.12
15:17:13|40042.04
15:17:15|40040.82
15:17:15|40040.57
15:17:16|40040.86
15:17:17|40040.86
15:17:18|40042.24
15:17:19|40040.77
15:17:21|40041.65
15:17:22|40039.
15:17:22|40037.98
15:17:24|40043.38
15:17:24|40044.5
15:17:25|40045.84
15:17:26|40043.62
15:17:27|40045.81
15:17:28|40045.
15:17:29|40043.73
15:17:31|40041.42
15:17:31|40041.31
15:17:33|40044.3
15:17:34|40045.12
15:17:34|40046.5
15:17:36|40044.14
15:17:37|40038.3
15:17:38|40039.12
15:17:39|40037.64
15:17:40|40035.66
15:17:41|40040.48
15:17:42|40039.95
15:17:43|40037.39
15:17:44|40040.57
15:17:45|40039.31
15:17:46|40041.45
15:17:48|40040.28
15:17:48|40041.06
15:17:50|40039.28
15:17:51|40033.66
15:17:52|40034.48
15:17:53|40031.2
15:17:54|40032.88
15:17:55|40030.32
15:17:56|40028.97
15:17:57|40029.67
15:17:58|40029.73
15:17:59|40022.39
15:18:01|40025.78
15:18:02|40028.23
15:18:03|40025.9
15:18:03|40026.19
15:18:05|40032.15
15:18:06|40029.48
15:18:07|40028.97
15:18:08|40029.05
15:18:09|40029.03
15:18:10|40029.99
15:18:11|40040.
15:18:12|40033.78
15:18:13|40030.54
15:18:14|40029.81
15:18:15|40030.53
15:18:16|40031.66
15:18:16|40023.97
15:18:18|40025.25
15:18:19|40020.7
15:18:19|40021.88
15:18:21|40021.69
15:18:22|40017.94
15:18:24|40010.
15:18:24|40018.78
15:18:25|40020.01
15:18:26|40016.27
15:18:27|40016.42
15:18:28|40016.14
15:18:30|40014.77
15:18:32|40017.57
15:18:33|40015.39
15:18:33|40012.61
15:18:34|40015.48
15:18:35|40014.26
15:18:37|40013.67
15:18:38|40013.46
15:18:38|40018.25
15:18:39|40018.46
15:18:41|40018.46
15:18:41|40015.57
15:18:42|40015.11
15:18:43|40016.32
15:18:44|40015.28
15:18:46|40015.28
15:18:46|40015.28
15:18:48|40017.34
15:18:50|40013.63
15:18:51|40011.92
15:18:52|40008.49
15:18:52|40006.56
15:18:54|40009.86
15:18:55|40027.3
15:18:56|40021.23
15:18:57|40024.84
15:18:57|40016.85
15:18:59|40016.16
15:19:00|40015.12
15:19:01|40018.52
15:19:02|40016.03
15:19:03|40009.85
15:19:04|40011.67
15:19:05|40009.97
15:19:06|40004.4
15:19:07|40007.98
15:19:08|40008.95
15:19:09|40005.77
15:19:10|40007.06
15:19:11|40008.11
15:19:12|40013.14
15:19:13|40010.13
15:19:14|40015.93
15:19:15|40010.64
15:19:16|40014.19
15:19:17|40014.2
15:19:18|40019.15
15:19:19|40019.93
15:19:20|40020.18
15:19:21|40014.12
15:19:22|40014.85
15:19:23|40014.17
15:19:24|40013.07
15:19:25|40013.07
15:19:26|40013.17
15:19:27|40015.41
15:19:29|40014.32
15:19:30|40015.99
15:19:31|40014.86
15:19:32|40014.86
15:19:33|40022.32
15:19:34|40019.89
15:19:34|40025.87
15:19:36|40026.11
15:19:36|40023.63
15:19:38|40021.34
15:19:39|40017.61
15:19:39|40017.79
15:19:41|40018.74
15:19:41|40017.46
15:19:42|40014.47
15:19:43|40014.68
15:19:45|40018.03
15:19:45|40022.34
15:19:47|40022.
15:19:49|40020.58
15:19:50|40020.38
15:19:51|40018.47
15:19:52|40021.17
15:19:53|40021.17
15:19:54|40023.39
15:19:55|40028.11
15:19:56|40028.49
15:19:57|40018.22
15:19:58|40019.89
15:20:00|40017.68
15:20:01|40019.37
15:20:02|40022.64
15:20:02|40016.73
15:20:03|40016.22
15:20:05|40017.06
15:20:05|40014.15
15:20:07|40014.52
15:20:07|40025.01
15:20:09|40021.62
15:20:09|40019.09
15:20:11|40018.85
15:20:12|40019.25
15:20:12|40021.15
15:20:14|40019.25
15:20:14|40022.59
15:20:16|40018.74
15:20:17|40018.51
15:20:18|40016.55
15:20:19|40010.64
15:20:20|39999.7
15:20:21|39997.99
15:20:22|40011.88
15:20:23|40016.
15:20:24|40014.2
15:20:25|40014.34
15:20:27|40014.86
15:20:27|40022.36
15:20:28|40021.84
15:20:29|40023.71
15:20:30|40023.71
15:20:31|40021.69
15:20:32|40036.21
15:20:33|40032.45
15:20:34|40034.5
15:20:35|40034.5
15:20:36|40033.29
15:20:37|40035.35
15:20:38|40035.74
15:20:39|40035.76
15:20:40|40035.76
15:20:42|40037.34
15:20:43|40037.34
15:20:43|40036.59
15:20:44|40037.55
15:20:45|40037.55
15:20:46|40035.35
15:20:47|40036.
15:20:48|40026.16
15:20:50|40036.81
15:20:50|40038.
15:20:51|40036.01
15:20:52|40037.88
15:20:54|40036.05
15:20:55|40036.04
15:20:55|40042.61
15:20:56|40044.17
15:20:57|40046.83
15:20:58|40048.64
15:21:00|40048.26
15:21:01|40040.49
15:21:01|40041.17
15:21:02|40046.83
15:21:03|40044.47
15:21:04|40047.99
15:21:06|40049.05
15:21:07|40048.15
15:21:07|40056.93
15:21:08|40056.32
15:21:09|40061.2
15:21:11|40061.11
15:21:11|40058.83
15:21:13|40073.21
15:21:14|40064.98
15:21:14|40065.04
15:21:15|40060.7
15:21:16|40062.54
15:21:17|40063.07
15:21:18|40061.19
15:21:20|40060.27
15:21:20|40060.27
15:21:22|40062.76
15:21:23|40060.43
15:21:23|40060.49
15:21:24|40058.57
15:21:26|40060.43
15:21:26|40061.07
15:21:28|40062.44
15:21:28|40060.12
15:21:30|40062.
15:21:31|40058.
15:21:32|40058.14
15:21:32|40060.55
15:21:33|40058.53
15:21:34|40054.61
15:21:35|40058.69
15:21:36|40058.53
15:21:37|40056.31
15:21:38|40058.34
15:21:39|40058.
15:21:41|40058.
15:21:41|40059.42
15:21:42|40059.98
15:21:43|40063.84
15:21:44|40065.32
15:21:45|40062.12
15:21:46|40060.05
15:21:48|40061.22
15:21:48|40060.
15:21:51|40062.01
15:21:51|40062.01
15:21:53|40062.01
15:21:55|40059.74
15:21:56|40060.21
15:21:56|40059.87
15:21:58|40053.91
15:21:59|40056.92
15:22:00|40057.22
15:22:01|40058.1
15:22:02|40058.01
15:22:03|40053.66
15:22:04|40055.23
15:22:06|40054.93
15:22:06|40052.35
15:22:08|40049.94
15:22:09|40045.27
15:22:10|40048.76
15:22:10|40049.9
15:22:11|40041.45
15:22:12|40036.71
15:22:14|40041.71
15:22:14|40040.98
15:22:16|40041.71
15:22:16|40041.71
15:22:17|40038.13
15:22:18|40041.59
15:22:19|40051.91
15:22:20|40046.79
15:22:21|40045.57
15:22:22|40046.11
15:22:23|40048.41
15:22:24|40051.05
15:22:26|40051.05
15:22:26|40051.05
15:22:28|40050.86
15:22:28|40050.11
15:22:29|40050.31
15:22:31|40052.14
15:22:31|40060.5
15:22:33|40055.76
15:22:33|40059.87
15:22:34|40061.45
15:22:36|40061.45
15:22:36|40060.71
15:22:37|40058.82
15:22:38|40060.3
15:22:39|40059.18
15:22:40|40059.44
15:22:41|40059.59
15:22:42|40059.7
15:22:43|40060.05
15:22:44|40058.1
15:22:46|40055.92
15:22:46|40055.73
15:22:47|40055.73
15:22:49|40055.28
15:22:50|40047.29
15:22:51|40051.93
15:22:53|40045.51
15:22:54|40047.14
15:22:56|40046.25
15:22:57|40048.76
15:22:57|40048.7
15:22:59|40050.97
15:23:00|40052.
15:23:00|40054.13
15:23:02|40049.96
15:23:02|40052.02
15:23:04|40052.28
15:23:04|40057.
15:23:06|40056.12
15:23:06|40055.18
15:23:08|40057.18
15:23:09|40056.58
15:23:10|40055.65
15:23:11|40051.53
15:23:12|40055.39
15:23:12|40055.39
15:23:14|40050.
15:23:14|40055.27
15:23:15|40056.17
15:23:17|40051.31
15:23:18|40053.62
15:23:19|40055.1
15:23:19|40052.41
15:23:21|40052.75
15:23:21|40053.16
15:23:23|40057.45
15:23:24|40055.03
15:23:25|40057.75
15:23:26|40054.89
15:23:27|40055.3
15:23:28|40057.88
15:23:28|40058.
15:23:29|40058.
15:23:31|40061.48
15:23:32|40060.13
15:23:33|40060.
15:23:34|40059.
15:23:35|40061.28
15:23:36|40058.75
15:23:38|40078.47
15:23:39|40090.
15:23:40|40092.79
15:23:41|40101.64
15:23:42|40097.79
15:23:43|40101.11
15:23:44|40102.71
15:23:45|40086.
15:23:46|40090.
15:23:47|40088.19
15:23:48|40084.95
15:23:49|40077.48
15:23:50|40078.48
15:23:52|40080.38
15:23:53|40077.38
15:23:54|40074.
15:23:55|40074.
15:23:56|40074.4
15:23:57|40079.81
15:23:58|40074.32
15:24:00|40076.06
15:24:00|40076.86
15:24:02|40081.14
15:24:02|40085.73
15:24:03|40082.7
15:24:04|40087.54
15:24:05|40084.74
15:24:07|40089.5
15:24:07|40091.99
15:24:08|40093.61
15:24:10|40093.95
15:24:10|40098.02
15:24:11|40093.41
15:24:13|40064.75
15:24:13|40045.86
15:24:14|40049.97
15:24:16|40054.62
15:24:16|40051.31
15:24:17|40034.01
15:24:19|40038.15
15:24:19|40027.
15:24:21|40025.
15:24:22|40021.45
15:24:22|40020.65
15:24:24|40022.72
15:24:24|40018.01
15:24:27|40027.09
15:24:27|40026.16
15:24:28|40029.98
15:24:29|40031.78
15:24:30|40030.46
15:24:32|40024.01
15:24:32|40027.99
15:24:34|40026.72
15:24:34|40024.
15:24:35|40016.4
15:24:36|40009.99
15:24:38|40010.67
15:24:38|40007.69
15:24:39|40006.25
15:24:41|40010.57
15:24:41|40017.29
15:24:42|40005.12
15:24:43|40005.98
15:24:45|40005.38
15:24:46|40005.38
15:24:47|40006.49
15:24:47|40002.35
15:24:48|39994.
15:24:49|40010.02
15:24:51|40004.01
15:24:52|40006.57
15:24:54|40015.99
15:24:55|40004.59
15:24:56|40002.54
15:24:57|40010.63
15:24:58|40010.27
15:24:59|40013.63
15:25:00|40013.5
15:25:01|40012.68
15:25:02|40015.99
15:25:03|40015.73
15:25:04|40015.19
15:25:06|40011.
15:25:06|40003.06
15:25:07|39996.14
15:25:08|40012.49
15:25:09|40019.69
15:25:11|40013.47
15:25:11|40011.02
15:25:13|40008.03
15:25:14|40004.62
15:25:14|40008.3
15:25:16|40007.86
15:25:17|40005.43
15:25:17|40008.15
15:25:18|40008.15
15:25:20|39999.4
15:25:21|39999.99
15:25:21|39996.54
15:25:23|39997.
15:25:24|39995.58
15:25:25|39998.92
15:25:27|39991.73
15:25:27|39990.8
15:25:28|39990.36
15:25:30|39989.52
15:25:30|39986.8
15:25:32|39986.8
15:25:33|39986.61
15:25:34|39989.86
15:25:36|39987.16
15:25:37|39998.2
15:25:38|39996.35
15:25:38|40000.11
15:25:39|40000.47
15:25:40|39996.34
15:25:42|39998.01
15:25:42|40000.52
15:25:43|40003.
15:25:44|40004.41
15:25:45|40006.74
15:25:46|40005.94
15:25:47|40000.97
15:25:48|40001.17
15:25:49|39999.26
15:25:50|40001.99
15:25:51|40010.
15:25:53|40007.05
15:25:54|40007.97
15:25:56|39998.84
15:25:57|39999.95
15:25:58|39996.07
15:25:59|39997.66
15:26:00|39997.93
15:26:01|40003.46
15:26:02|39989.92
15:26:03|39994.67
15:26:04|40000.
15:26:05|39997.56
15:26:06|39995.49
15:26:07|39995.96
15:26:08|39996.86
15:26:10|39994.41
15:26:11|39996.36
15:26:12|39995.
15:26:13|39994.99
15:26:14|39991.26
15:26:15|39991.99
15:26:17|39988.84
15:26:18|39990.15
15:26:18|39993.62
15:26:19|39988.39
15:26:21|39990.51
15:26:21|39987.6
15:26:22|39986.59
15:26:23|39984.79
15:26:24|39982.03
15:26:26|39979.36
15:26:26|39983.88
15:26:27|39981.88
15:26:28|39980.05
15:26:29|39979.61
15:26:31|39979.61
15:26:31|39983.18
15:26:32|39984.51
15:26:34|39984.39
15:26:34|39985.86
15:26:35|39983.85
15:26:36|39983.85
15:26:37|39984.73
15:26:39|39994.
15:26:39|39991.26
15:26:40|39994.88
15:26:42|39995.58
15:26:42|39995.13
15:26:43|39995.54
15:26:45|40001.69
15:26:45|39998.37
15:26:47|39997.77
15:26:47|39998.3
15:26:48|39999.87
15:26:50|39997.91
15:26:51|40007.34
15:26:52|40007.56
15:26:52|40008.44
15:26:53|40015.94
15:26:54|40013.79
15:26:56|40006.56
15:26:58|40011.52
15:26:59|40011.71
15:27:00|40012.97
15:27:01|40012.49
15:27:02|40007.73
15:27:03|40002.69
15:27:04|40001.99
15:27:05|40001.21
15:27:06|39999.99
15:27:07|40003.
15:27:08|40002.14
15:27:09|40016.67
15:27:10|40017.5
15:27:11|40022.37
15:27:12|40022.95
15:27:13|40022.57
15:27:14|40026.99
15:27:16|40024.05
15:27:17|40023.41
15:27:18|40021.37
15:27:18|40028.
15:27:19|40037.19
15:27:20|40032.46
15:27:22|40034.9
15:27:23|40033.76
15:27:24|40029.87
15:27:24|40030.
15:27:26|40024.91
15:27:27|40023.29
15:27:28|40020.58
15:27:29|40020.58
15:27:30|40019.44
15:27:31|40019.09
15:27:32|40024.26
15:27:33|40022.21
15:27:34|40024.8
15:27:35|40028.87
15:27:36|40024.74
15:27:37|40037.7
15:27:38|40036.32
15:27:39|40037.15
15:27:40|40037.15
15:27:41|40035.08
15:27:42|40035.08
15:27:43|40035.47
15:27:44|40034.
15:27:45|40036.59
15:27:46|40036.7
15:27:47|40036.7
15:27:48|40036.7
15:27:49|40039.31
15:27:50|40044.51
15:27:51|40051.3
15:27:52|40049.64
15:27:53|40044.44
15:27:54|40053.01
15:27:55|40054.9
15:27:56|40048.43
15:27:57|40046.53
15:27:59|40050.88
15:28:00|40050.21
15:28:01|40049.67
15:28:02|40050.
15:28:03|40049.28
15:28:04|40049.29
15:28:05|40043.19
15:28:06|40044.52
15:28:07|40045.08
15:28:08|40042.8
15:28:09|40050.41
15:28:10|40049.73
15:28:11|40051.48
15:28:12|40051.48
15:28:13|40048.29
15:28:14|40046.64
15:28:15|40048.49
15:28:16|40048.81
15:28:17|40049.78
15:28:18|40049.78
15:28:19|40049.9
15:28:20|40049.9
15:28:21|40049.06
15:28:22|40047.72
15:28:23|40049.41
15:28:24|40049.41
15:28:25|40049.41
15:28:26|40047.88
15:28:27|40047.34
15:28:28|40042.01
15:28:29|40042.53
15:28:30|40039.66
15:28:31|40039.65
15:28:34|40036.95
15:28:34|40040.12
15:28:36|40039.05
15:28:36|40039.05
15:28:38|40037.04
15:28:39|40039.87
15:28:39|40038.54
15:28:40|40038.67
15:28:42|40039.43
15:28:42|40034.14
15:28:43|40035.5
15:28:44|40036.81
15:28:45|40037.04
15:28:47|40039.9
15:28:47|40038.16
15:28:48|40039.58
15:28:50|40038.31
15:28:51|40040.91
15:28:51|40041.15
15:28:52|40041.15
15:28:53|40042.3
15:28:55|40049.
15:28:56|40047.97
15:28:57|40048.7
15:28:58|40050.
15:28:59|40052.1
15:28:59|40053.17
15:29:00|40052.47
15:29:02|40054.22
15:29:03|40054.83
15:29:04|40050.76
15:29:06|40051.77
15:29:07|40046.23
15:29:07|40046.78
15:29:09|40044.28
15:29:09|40043.9
15:29:10|40044.6
15:29:12|40044.6
15:29:13|40042.6
15:29:13|40044.44
15:29:15|40038.37
15:29:16|40038.37
15:29:17|40038.79
15:29:18|40038.79
15:29:18|40038.79
15:29:20|40038.71
15:29:21|40038.94
15:29:22|40038.94
15:29:23|40038.94
15:29:23|40035.7
15:29:25|40036.92
15:29:26|40034.33
15:29:27|40034.33
15:29:28|40033.91
15:29:29|40036.72
15:29:29|40038.1
15:29:31|40040.92
15:29:32|40039.25
15:29:33|40035.76
15:29:33|40028.4
15:29:35|40033.4
15:29:36|40033.4
15:29:36|40036.4
15:29:37|40039.01
15:29:39|40040.25
15:29:39|40043.33
15:29:41|40043.31
15:29:42|40045.44
15:29:43|40045.62
15:29:44|40046.65
15:29:45|40046.82
15:29:45|40046.39
15:29:47|40046.39
15:29:48|40047.56
15:29:49|40053.8
15:29:50|40051.94
15:29:51|40051.58
15:29:52|40055.16
15:29:53|40052.04
15:29:54|40053.05
15:29:55|40061.08
15:29:56|40058.87
15:29:58|40058.69
15:29:59|40057.09
15:30:00|40061.99
15:30:01|40056.46
15:30:02|40059.41
15:30:03|40057.7
15:30:04|40059.8
15:30:05|40066.3
15:30:06|40061.1
15:30:07|40065.85
15:30:08|40061.
15:30:09|40071.06
15:30:10|40069.59
15:30:11|40069.52
15:30:13|40071.77
15:30:13|40071.53
15:30:14|40068.34
15:30:15|40068.61
15:30:16|40070.72
15:30:17|40071.
15:30:18|40062.84
15:30:20|40064.68
15:30:20|40061.88
15:30:21|40059.88
15:30:22|40059.44
15:30:24|40055.52
15:30:24|40057.88
15:30:25|40057.76
15:30:26|40052.19
15:30:27|40044.75
15:30:28|40046.58
15:30:29|40044.7
15:30:30|40042.13
15:30:32|40043.19
15:30:32|40043.64
15:30:33|40044.67
15:30:34|40045.36
15:30:36|40040.
15:30:36|40037.55
15:30:37|40038.16
15:30:38|40038.16
15:30:39|40041.46
15:30:40|40039.79
15:30:41|40040.12
15:30:42|40040.
15:30:43|40038.32
15:30:44|40033.41
15:30:45|40036.45
15:30:46|40033.98
15:30:47|40028.94
15:30:48|40028.19
15:30:49|40027.18
15:30:50|40027.51
15:30:51|40026.68
15:30:52|40029.89
15:30:53|40031.46
15:30:54|40034.96
15:30:55|40033.29
15:30:56|40034.43
15:30:57|40036.1
15:30:59|40040.
15:31:00|40034.75
15:31:01|40034.7
15:31:02|40035.3
15:31:03|40032.85
15:31:04|40040.69
15:31:05|40038.74
15:31:06|40040.5
15:31:07|40039.57
15:31:08|40039.34
15:31:09|40038.
15:31:10|40038.62
15:31:11|40037.86
15:31:12|40036.
15:31:13|40037.82
15:31:14|40037.57
15:31:15|40039.29
15:31:16|40039.29
15:31:17|40039.29
15:31:18|40036.5
15:31:19|40036.5
15:31:20|40036.5
15:31:21|40037.55
15:31:22|40037.49
15:31:23|40035.85
15:31:24|40042.89
15:31:26|40042.89
15:31:26|40037.42
15:31:27|40035.99
15:31:28|40036.54
15:31:29|40037.8
15:31:30|40047.99
15:31:31|40046.19
15:31:32|40043.38
15:31:33|40045.96
15:31:34|40043.63
15:31:36|40041.14
15:31:36|40043.36
15:31:37|40036.78
15:31:38|40036.34
15:31:39|40036.81
15:31:40|40036.81
15:31:41|40039.85
15:31:42|40040.79
15:31:43|40037.8
15:31:44|40037.8
15:31:45|40045.21
15:31:46|40044.12
15:31:47|40046.06
15:31:49|40045.65
15:31:49|40046.36
15:31:51|40045.28
15:31:51|40045.92
15:31:52|40046.77
15:31:53|40046.61
15:31:54|40050.42
15:31:55|40049.17
15:31:56|40048.42
15:31:57|40045.99
15:31:59|40042.79
15:32:00|40038.57
15:32:01|40037.99
15:32:02|40034.48
15:32:04|40038.35
15:32:04|40038.84
15:32:06|40041.28
15:32:07|40035.45
15:32:08|40037.87
15:32:10|40035.83
15:32:10|40035.89
15:32:12|40037.8
15:32:13|40039.29
15:32:13|40036.95
15:32:14|40036.95
15:32:15|40042.3
15:32:17|40043.49
15:32:17|40040.17
15:32:18|40040.17
15:32:19|40037.92
15:32:21|40038.5
15:32:22|40038.5
15:32:23|40040.72
15:32:24|40040.72
15:32:25|40040.97
15:32:26|40040.97
15:32:27|40047.04
15:32:28|40045.32
15:32:29|40049.36
15:32:29|40048.82
15:32:31|40049.4
15:32:31|40047.8
15:32:33|40049.08
15:32:33|40049.97
15:32:35|40049.32
15:32:36|40049.32
15:32:36|40045.83
15:32:38|40045.83
15:32:39|40045.83
15:32:39|40047.41
15:32:41|40044.71
15:32:41|40046.09
15:32:42|40050.34
15:32:44|40050.29
15:32:44|40050.29
15:32:46|40050.29
15:32:47|40050.17
15:32:48|40050.17
15:32:48|40046.53
15:32:50|40045.38
15:32:51|40043.53
15:32:52|40043.29
15:32:52|40044.81
15:32:54|40044.81
15:32:54|40045.88
15:32:56|40046.82
15:32:57|40045.66
15:32:58|40046.82
15:32:58|40044.27
15:32:59|40046.57
15:33:01|40044.21
15:33:03|40040.77
15:33:03|40037.27
15:33:05|40037.3
15:33:06|40037.31
15:33:07|40039.89
15:33:07|40037.4
15:33:09|40038.35
15:33:09|40036.49
15:33:11|40037.63
15:33:12|40038.81
15:33:12|40032.72
15:33:13|40036.86
15:33:15|40039.97
15:33:16|40039.97
15:33:17|40039.98
15:33:18|40039.98
15:33:19|40039.98
15:33:20|40039.98
15:33:20|40038.63
15:33:22|40038.63
15:33:23|40033.6
15:33:24|40036.34
15:33:24|40039.06
15:33:25|40035.82
15:33:26|40035.28
15:33:28|40030.
15:33:29|40037.41
15:33:30|40037.89
15:33:31|40034.92
15:33:32|40031.09
15:33:33|40032.71
15:33:34|40028.95
15:33:34|40028.53
15:33:36|40026.15
15:33:37|40024.12
15:33:38|40024.19
15:33:39|40046.75
15:33:40|40040.13
15:33:41|40042.61
15:33:42|40039.01
15:33:43|40040.12
15:33:44|40036.34
15:33:45|40035.
15:33:46|40032.
15:33:47|40036.35
15:33:48|40030.13
15:33:49|40032.76
15:33:50|40032.76
15:33:51|40029.91
15:33:52|40030.12
15:33:53|40033.41
15:33:54|40034.13
15:33:55|40044.88
15:33:56|40044.88
15:33:57|40040.01
15:33:58|40041.33
15:33:59|40041.2
15:34:00|40034.69
15:34:01|40032.
15:34:02|40022.
15:34:03|40013.41
15:34:05|40017.53
15:34:06|40014.14
15:34:07|40008.77
15:34:08|40010.17
15:34:09|40010.17
15:34:09|40008.14
15:34:11|40003.7
15:34:11|40005.1
15:34:13|40003.77
15:34:14|40003.29
15:34:14|40000.97
15:34:16|40002.28
15:34:16|39999.73
15:34:18|39992.98
15:34:20|39994.95
15:34:21|39989.37
15:34:21|39990.96
15:34:23|39981.08
15:34:24|39976.82
15:34:24|39971.94
15:34:25|39970.
15:34:26|39968.44
15:34:27|39969.97
15:34:29|39964.13
15:34:29|39964.12
15:34:30|39969.
15:34:31|39966.43
15:34:32|39965.51
15:34:33|39970.
15:34:34|39969.36
15:34:35|39969.94
15:34:36|39967.26
15:34:37|39972.13
15:34:38|39968.18
15:34:39|39970.31
15:34:40|39978.08
15:34:41|39975.38
15:34:42|39975.13
15:34:43|39969.99
15:34:45|39971.99
15:34:45|39968.38
15:34:46|39971.85
15:34:47|39966.99
15:34:48|39970.9
15:34:49|39981.98
15:34:50|39979.49
15:34:51|39979.23
15:34:52|39983.36
15:34:53|39985.76
15:34:54|39981.14
15:34:55|39986.48
15:34:57|39980.93
15:34:57|39980.45
15:34:58|39982.82
15:34:59|39985.83
15:35:00|39979.26
15:35:01|39980.2
15:35:03|39982.35
15:35:05|39978.62
15:35:06|40000.
15:35:07|39997.
15:35:07|39996.2
15:35:09|39991.95
15:35:09|39992.95
15:35:11|39994.35
15:35:12|39991.6
15:35:13|40006.64
15:35:14|40017.2
15:35:15|40010.79
15:35:16|40014.08
15:35:17|40015.07
15:35:17|40006.01
15:35:18|40011.73
15:35:20|40013.24
15:35:21|40011.38
15:35:22|40010.18
15:35:23|40007.7
15:35:23|40000.91
15:35:25|40007.99
15:35:26|40004.39
15:35:27|40001.73
15:35:28|40005.31
15:35:29|40000.
15:35:30|40008.74
15:35:31|40011.38
15:35:32|40007.81
15:35:33|40008.89
15:35:34|40008.21
15:35:35|40005.79
15:35:36|40002.44
15:35:37|40002.56
15:35:38|40001.87
15:35:39|40001.64
15:35:40|40012.11
15:35:41|40014.
15:35:42|40010.97
15:35:43|40012.34
15:35:44|40012.51
15:35:45|40010.29
15:35:46|40012.26
15:35:47|40012.26
15:35:48|40012.26
15:35:49|40016.82
15:35:50|40032.43
15:35:51|40028.11
15:35:52|40026.81
15:35:53|40023.22
15:35:54|40028.31
15:35:55|40025.95
15:35:56|40028.72
15:35:57|40040.21
15:35:58|40041.19
15:36:07|40052.37
15:36:08|40050.86
15:36:09|40054.93
15:36:09|40051.24
15:36:11|40060.67
15:36:12|40066.65
15:36:13|40061.77
15:36:13|40066.09
15:36:15|40079.73
15:36:15|40076.6
15:36:16|40076.48
15:36:18|40080.4
15:36:18|40079.38
15:36:20|40080.
15:36:20|40080.6
15:36:21|40081.17
15:36:22|40082.02
15:36:23|40078.31
15:36:25|40081.77
15:36:26|40082.64
15:36:27|40086.05
15:36:28|40080.7
15:36:29|40083.36
15:36:30|40074.76
15:36:31|40074.05
15:36:32|40067.01
15:36:33|40076.06
15:36:34|40073.32
15:36:35|40073.99
15:36:36|40070.
15:36:41|40066.57
15:36:42|40063.12
15:36:43|40067.46
15:36:43|40067.97
15:36:45|40068.18
15:36:45|40065.88
15:36:46|40061.98
15:36:48|40061.17
15:36:49|40063.76
15:36:50|40061.44
15:36:50|40061.72
15:36:52|40056.16
15:36:52|40059.81
15:36:53|40060.08
15:36:55|40064.22
15:36:56|40065.46
15:36:57|40063.41
15:36:58|40063.93
15:36:59|40061.42
15:37:00|40064.69
15:37:01|40060.26
15:37:02|40058.24
15:37:03|40068.04
15:37:04|40065.81
15:37:05|40078.78
15:37:06|40074.21
15:37:07|40066.77
15:37:08|40063.88
15:37:09|40067.02
15:37:11|40065.06
15:37:12|40066.2
15:37:12|40064.85
15:37:13|40065.56
15:37:15|40060.21
15:37:16|40062.29
15:37:17|40062.27
15:37:18|40060.76
15:37:18|40057.15
15:37:20|40059.97
15:37:21|40057.91
15:37:22|40059.25
15:37:23|40048.
15:37:24|40056.74
15:37:25|40060.4
15:37:27|40058.59
15:37:27|40059.87
15:37:28|40054.72
15:37:30|40054.5
15:37:31|40055.01
15:37:32|40053.7
15:37:32|40052.93
15:37:33|40048.71
15:37:35|40052.47
15:37:36|40053.15
15:37:37|40053.49
15:37:38|40069.69
15:37:39|40071.55
15:37:40|40074.
15:37:41|40074.71
15:37:43|40076.78
15:37:43|40072.68
15:37:44|40075.21
15:37:46|40077.83
15:37:46|40078.
15:37:47|40075.99
15:37:49|40075.2
15:37:49|40072.
15:37:50|40069.97
15:37:51|40067.23
15:37:53|40068.27
15:37:53|40068.27
15:37:54|40066.73
15:37:55|40077.24
15:37:57|40080.63
15:37:57|40079.03
15:37:59|40078.11
15:37:59|40075.12
15:38:01|40076.02
15:38:01|40077.47
15:38:02|40074.41
15:38:03|40079.27
15:38:05|40076.12
15:38:05|40077.08
15:38:08|40074.58
15:38:08|40077.02
15:38:10|40075.07
15:38:10|40079.89
15:38:12|40077.44
15:38:13|40079.19
15:38:13|40078.63
15:38:14|40075.04
15:38:16|40078.98
15:38:17|40075.02
15:38:17|40075.02
15:38:18|40077.74
15:38:19|40075.15
15:38:20|40077.86
15:38:22|40075.06
15:38:22|40071.06
15:38:23|40070.
15:38:24|40071.74
15:38:25|40070.12
15:38:27|40071.15
15:38:28|40071.15
15:38:29|40072.97
15:38:30|40070.42
15:38:31|40069.5
15:38:32|40072.32
15:38:32|40068.58
15:38:33|40070.85
15:38:34|40073.1
15:38:36|40072.2
15:38:37|40072.14
15:38:38|40071.86
15:38:39|40072.17
15:38:40|40071.94
15:38:41|40068.86
15:38:42|40068.86
15:38:43|40071.3
15:38:45|40073.62
15:38:46|40073.62
15:38:46|40075.44
15:38:47|40078.17
15:38:49|40078.
15:38:49|40075.43
15:38:50|40075.37
15:38:52|40074.01
15:38:52|40075.72
15:38:54|40074.93
15:38:54|40074.93
15:38:55|40076.48
15:38:56|40076.85
15:38:57|40077.28
15:38:59|40079.97
15:39:00|40078.91
15:39:01|40077.84
15:39:01|40079.8
15:39:02|40079.8
15:39:03|40081.66
15:39:04|40079.27
15:39:06|40074.94
15:39:07|40074.58
15:39:08|40077.13
15:39:10|40080.31
15:39:11|40082.97
15:39:11|40082.97
15:39:13|40082.97
15:39:14|40081.81
15:39:15|40083.56
15:39:15|40083.15
15:39:18|40086.84
15:39:19|40092.78
15:39:19|40096.
15:39:20|40100.36
15:39:22|40097.16
15:39:23|40099.41
15:39:23|40095.28
15:39:24|40093.59
15:39:26|40096.56
15:39:26|40102.1
15:39:28|40100.52
15:39:28|40100.36
15:39:30|40099.51
15:39:31|40099.37
15:39:31|40096.79
15:39:32|40098.48
15:39:34|40096.51
15:39:34|40098.78
15:39:35|40096.65
15:39:36|40099.13
15:39:38|40095.79
15:39:39|40094.76
15:39:39|40093.79
15:39:40|40092.79
15:39:42|40088.62
15:39:42|40085.38
15:39:43|40086.09
15:39:44|40085.98
15:39:45|40087.03
15:39:46|40085.34
15:39:47|40094.02
15:39:49|40085.34
15:39:49|40082.68
15:39:50|40083.05
15:39:51|40085.78
15:39:53|40082.01
15:39:54|40082.34
15:39:54|40082.04
15:39:56|40080.
15:39:56|40082.66
15:39:57|40082.01
15:39:59|40086.93
15:40:00|40084.01
15:40:00|40082.71
15:40:02|40087.1
15:40:02|40087.1
15:40:03|40081.29
15:40:05|40083.4
15:40:05|40088.32
15:40:07|40084.3
15:40:08|40098.06
15:40:10|40102.38
15:40:11|40094.31
15:40:12|40098.05
15:40:13|40101.88
15:40:14|40100.85
15:40:15|40101.97
15:40:16|40102.45
15:40:18|40102.98
15:40:18|40098.9
15:40:19|40097.18
15:40:20|40097.74
15:40:21|40102.77
15:40:23|40103.8
15:40:24|40108.25
15:40:25|40104.2
15:40:25|40099.99
15:40:27|40095.96
15:40:28|40095.78
15:40:29|40095.75
15:40:29|40093.29
15:40:31|40094.43
15:40:32|40094.43
15:40:33|40093.19
15:40:34|40093.09
15:40:35|40096.52
15:40:36|40094.85
15:40:37|40089.29
15:40:38|40088.01
15:40:40|40088.01
15:40:41|40087.38
15:40:41|40078.66
15:40:42|40084.98
15:40:43|40083.54
15:40:45|40087.8
15:40:46|40084.54
15:40:47|40086.35
15:40:49|40085.44
15:40:50|40079.08
15:40:51|40083.43
15:40:52|40081.32
15:40:53|40081.32
15:40:54|40080.77
15:40:55|40082.37
15:40:56|40083.02
15:40:57|40083.28
15:40:58|40083.28
15:40:59|40081.69
15:41:00|40081.69
15:41:00|40079.97
15:41:02|40080.29
15:41:03|40085.98
15:41:04|40082.16
15:41:04|40083.88
15:41:06|40083.12
15:41:07|40084.58
15:41:09|40083.38
15:41:10|40084.08
15:41:11|40084.95
15:41:12|40085.79
15:41:13|40081.45
15:41:14|40081.45
15:41:15|40081.58
15:41:17|40086.18
15:41:17|40093.33
15:41:19|40096.45
15:41:19|40095.37
15:41:20|40095.24
15:41:21|40093.16
15:41:23|40095.81
15:41:23|40095.82
15:41:24|40096.52
15:41:25|40099.51
15:41:26|40100.53
15:41:28|40100.36
15:41:29|40100.24
15:41:30|40097.34
15:41:30|40097.21
15:41:32|40102.04
15:41:33|40102.08
15:41:34|40098.05
15:41:35|40103.17
15:41:36|40103.7
15:41:37|40105.07
15:41:38|40104.2
15:41:39|40104.2
15:41:40|40104.19
15:41:41|40107.19
15:41:42|40106.04
15:41:43|40106.04
15:41:44|40106.04
15:41:45|40101.85
15:41:46|40104.21
15:41:47|40105.1
15:41:48|40106.55
15:41:49|40102.64
15:41:50|40104.02
15:41:51|40104.17
15:41:52|40106.99
15:41:53|40104.27
15:41:54|40117.79
15:41:55|40116.01
15:41:56|40117.86
15:41:57|40117.37
15:41:58|40122.22
15:42:00|40128.94
15:42:00|40126.3
15:42:01|40133.08
15:42:03|40134.4
15:42:03|40133.21
15:42:04|40134.09
15:42:05|40134.03
15:42:06|40141.11
15:42:07|40139.04
15:42:09|40138.02
15:42:10|40132.
15:42:11|40135.38
15:42:12|40141.42
15:42:13|40138.33
15:42:15|40136.24
15:42:16|40140.34
15:42:17|40138.54
15:42:18|40141.48
15:42:19|40143.13
15:42:20|40138.55
15:42:21|40138.94
15:42:22|40142.62
15:42:22|40143.18
15:42:24|40144.3
15:42:25|40144.06
15:42:26|40140.91
15:42:27|40144.91
15:42:28|40140.96
15:42:29|40139.86
15:42:30|40137.84
15:42:31|40143.18
15:42:32|40143.66
15:42:33|40143.47
15:42:35|40140.97
15:42:35|40141.19
15:42:36|40138.38
15:42:38|40138.27
15:42:39|40139.99
15:42:39|40141.14
15:42:40|40152.
15:42:41|40148.
15:42:42|40146.4
15:42:44|40145.46
15:42:45|40143.35
15:42:45|40144.87
15:42:46|40147.78
15:42:47|40147.38
15:42:48|40146.06
15:42:50|40149.21
15:42:51|40148.04
15:42:51|40151.51
15:42:52|40148.01
15:42:54|40147.4
15:42:54|40143.34
15:42:55|40143.79
15:42:56|40143.48
15:42:57|40143.18
15:42:59|40141.09
15:43:00|40140.55
15:43:01|40149.87
15:43:01|40141.76
15:43:02|40142.02
15:43:03|40140.48
15:43:04|40137.88
15:43:05|40138.24
15:43:06|40138.24
15:43:08|40138.94
15:43:08|40139.02
15:43:10|40139.75
15:43:11|40136.03
15:43:13|40143.13
15:43:14|40143.19
15:43:15|40139.63
15:43:16|40133.87
15:43:17|40130.41
15:43:18|40130.13
15:43:19|40133.28
15:43:20|40136.9
15:43:22|40131.67
15:43:35|40118.12
15:43:36|40119.38
15:43:37|40118.16
15:43:38|40115.16
15:43:39|40115.16
15:43:40|40122.12
15:43:41|40123.2
15:43:43|40120.1
15:43:43|40121.99
15:43:44|40121.17
15:43:45|40123.74
15:43:46|40121.1
15:43:47|40120.76
15:43:48|40113.26
15:43:49|40111.83
15:43:50|40112.85
15:43:52|40112.14
15:43:52|40113.72
15:43:53|40113.71
15:43:55|40115.24
15:43:55|40111.46
15:43:57|40111.
15:43:58|40112.81
15:43:59|40114.94
15:44:00|40112.71
15:44:00|40125.38
15:44:02|40125.77
15:44:02|40126.3
15:44:05|40124.43
15:44:06|40124.53
15:44:06|40128.55
15:44:08|40128.13
15:44:08|40129.06
15:44:09|40128.92
15:44:11|40129.02
15:44:12|40122.86
15:44:13|40127.65
15:44:14|40129.06
15:44:15|40128.
15:44:16|40128.95
15:44:17|40127.82
15:44:18|40125.42
15:44:19|40124.81
15:44:20|40122.74
15:44:21|40118.27
15:44:22|40114.73
15:44:23|40112.
15:44:24|40112.78
15:44:25|40112.56
15:44:26|40115.6
15:44:27|40110.72
15:44:28|40113.25
15:44:29|40106.05
15:44:30|40105.48
15:44:31|40105.12
15:44:32|40105.05
15:44:33|40106.83
15:44:34|40110.
15:44:36|40111.99
15:44:36|40107.85
15:44:37|40111.62
15:44:39|40113.51
15:44:39|40112.97
15:44:41|40121.88
15:44:41|40120.72
15:44:42|40115.09
15:44:43|40115.5
15:44:44|40112.16
15:44:45|40109.86
15:44:47|40111.77
15:44:48|40117.7
15:44:49|40118.
15:44:50|40115.36
15:44:51|40117.74
15:44:52|40118.36
15:44:53|40117.38
15:44:54|40116.23
15:44:55|40116.52
15:44:56|40120.41
15:44:57|40118.41
15:44:58|40120.77
15:44:58|40125.38
15:45:00|40122.7
15:45:01|40123.34
15:45:02|40131.15
15:45:03|40133.88
15:45:04|40132.17
15:45:05|40137.24
15:45:06|40134.19
15:45:07|40132.
15:45:08|40135.3
15:45:09|40132.24
15:45:10|40132.16
15:45:11|40132.69
15:45:13|40133.85
15:45:13|40133.34
15:45:14|40142.56
15:45:16|40140.88
15:45:17|40136.06
15:45:18|40137.73
15:45:19|40137.99
15:45:20|40140.
15:45:21|40136.88
15:45:22|40140.
15:45:24|40139.81
15:45:24|40137.14
15:45:26|40136.31
15:45:26|40137.3
15:45:28|40124.
15:45:29|40119.13
15:45:30|40120.3
15:45:30|40119.84
15:45:31|40114.97
15:45:32|40115.32
15:45:34|40113.99
15:45:35|40121.2
15:45:36|40120.43
15:45:37|40123.38
15:45:38|40122.59
15:45:39|40121.18
15:45:40|40135.92
15:45:41|40131.24
15:45:42|40130.57
15:45:44|40127.49
15:45:45|40127.78
15:45:46|40128.7
15:45:47|40129.33
15:45:48|40133.59
15:45:49|40131.89
15:45:50|40128.82
15:45:51|40129.71
15:45:52|40129.75
15:45:53|40122.34
15:45:54|40122.34
15:45:55|40128.4
15:45:56|40131.31
15:45:57|40124.84
15:45:58|40128.15
15:45:59|40128.3
15:46:01|40129.78
15:46:01|40128.28
15:46:02|40125.86
15:46:03|40128.16
15:46:04|40126.82
15:46:06|40123.68
15:46:06|40123.98
15:46:08|40121.62
15:46:08|40121.5
15:46:09|40114.51
15:46:11|40114.76
15:46:11|40118.15
15:46:13|40115.76
15:46:14|40114.61
15:46:15|40114.88
15:46:16|40113.56
15:46:18|40107.92
15:46:19|40107.28
15:46:20|40098.35
15:46:21|40096.09
15:46:22|40097.54
15:46:23|40094.41
15:46:24|40092.54
15:46:24|40094.06
15:46:26|40097.83
15:46:27|40094.68
15:46:28|40094.8
15:46:29|40093.6
15:46:30|40094.09
15:46:31|40092.41
15:46:32|40092.41
15:46:33|40092.41
15:46:34|40094.54
15:46:35|40104.19
15:46:36|40112.07
15:46:37|40114.83
15:46:38|40118.07
15:46:39|40124.27
15:46:40|40127.86
15:46:41|40132.65
15:46:42|40131.72
15:46:43|40127.86
15:46:44|40125.34
15:46:45|40115.75
15:46:46|40128.02
15:46:47|40128.63
15:46:48|40126.9
15:46:49|40130.36
15:46:50|40129.32
15:46:51|40144.8
15:46:52|40137.69
15:46:53|40142.53
15:46:54|40142.41
15:46:55|40135.21
15:46:56|40137.98
15:46:57|40136.
15:46:58|40137.15
15:46:59|40127.32
15:47:00|40134.13
15:47:01|40134.32
15:47:02|40134.95
15:47:03|40135.36
15:47:04|40133.
15:47:05|40131.66
15:47:06|40126.49
15:47:07|40126.49
15:47:08|40129.96
15:47:09|40134.65
15:47:10|40134.96
15:47:11|40131.89
15:47:12|40136.09
15:47:13|40133.89
15:47:15|40137.01
15:47:16|40134.01
15:47:17|40135.15
15:47:18|40136.28
15:47:19|40132.88
15:47:21|40135.38
15:47:21|40133.99
15:47:23|40134.26
15:47:24|40134.26
15:47:25|40132.03
15:47:27|40131.76
15:47:28|40134.94
15:47:29|40134.52
15:47:29|40132.18
15:47:30|40134.8
15:47:32|40134.9
15:47:32|40133.31
15:47:33|40130.66
15:47:34|40131.48
15:47:36|40131.36
15:47:37|40131.15
15:47:37|40130.98
15:47:38|40132.75
15:47:39|40132.85
15:47:40|40130.86
15:47:41|40131.87
15:47:42|40131.
15:47:43|40131.1
15:47:45|40122.85
15:47:45|40123.09
15:47:46|40120.79
15:47:47|40120.15
15:47:49|40120.34
15:47:49|40118.1
15:47:50|40121.45
15:47:51|40120.
15:47:52|40117.44
15:47:54|40119.32
15:47:55|40117.57
15:47:56|40117.06
15:47:56|40115.64
15:47:57|40114.05
15:47:59|40115.45
15:47:59|40114.78
15:48:00|40110.75
15:48:01|40111.15
15:48:03|40112.25
15:48:03|40109.
15:48:04|40114.49
15:48:06|40113.91
15:48:07|40113.56
15:48:07|40126.04
15:48:09|40127.62
15:48:09|40127.62
15:48:10|40125.54
15:48:11|40125.54
15:48:12|40125.54
15:48:13|40121.02
15:48:15|40125.03
15:48:16|40124.41
15:48:17|40123.05
15:48:19|40125.66
15:48:20|40124.27
15:48:21|40126.02
15:48:21|40124.26
15:48:23|40125.38
15:48:24|40125.38
15:48:25|40124.67
15:48:25|40134.01
15:48:27|40127.13
15:48:27|40132.2
15:48:29|40129.24
15:48:30|40129.53
15:48:30|40130.34
15:48:32|40131.05
15:48:33|40131.05
15:48:33|40129.24
15:48:35|40132.69
15:48:36|40132.97
15:48:37|40132.97
15:48:38|40131.12
15:48:39|40131.12
15:48:40|40128.18
15:48:41|40128.73
15:48:42|40129.
15:48:42|40126.81
15:48:44|40126.81
15:48:45|40128.73
15:48:46|40128.73
15:48:47|40129.29
15:48:48|40128.09
15:48:49|40129.
15:48:50|40129.
15:48:51|40131.63
15:48:52|40129.08
15:48:53|40129.08
15:48:54|40126.75
15:48:54|40129.67
15:48:56|40129.99
15:48:57|40127.88
15:48:57|40129.6
15:48:59|40129.98
15:49:00|40129.99
15:49:00|40130.81
15:49:02|40127.86
15:49:03|40127.37
15:49:03|40129.32
15:49:05|40128.54
15:49:05|40131.33
15:49:07|40129.33
15:49:08|40129.65
15:49:08|40131.
15:49:10|40131.
15:49:10|40130.03
15:49:13|40130.18
15:49:14|40127.99
15:49:14|40131.42
15:49:15|40131.88
15:49:16|40132.
15:49:17|40130.79
15:49:19|40129.89
15:49:20|40129.26
15:49:21|40128.93
15:49:21|40132.92
15:49:23|40134.37
15:49:24|40134.6
15:49:25|40137.46
15:49:26|40133.56
15:49:28|40135.74
15:49:28|40135.8
15:49:30|40135.8
15:49:31|40134.
15:49:32|40137.99
15:49:33|40135.6
15:49:33|40138.3
15:49:34|40133.97
15:49:35|40135.8
15:49:36|40136.38
15:49:38|40132.96
15:49:38|40133.55
15:49:39|40132.5
15:49:41|40138.7
15:49:42|40138.37
15:49:42|40136.49
15:49:44|40133.81
15:49:45|40137.57
15:49:45|40136.99
15:49:46|40134.72
15:49:48|40134.91
15:49:48|40135.21
15:49:49|40136.49
15:49:50|40139.51
15:49:52|40138.54
15:49:53|40146.72
15:49:54|40143.24
15:49:55|40142.77
15:49:56|40144.15
15:49:57|40143.51
15:49:58|40140.36
15:49:59|40140.7
15:50:00|40143.99
15:50:01|40142.09
15:50:02|40133.99
15:50:03|40134.42
15:50:04|40136.73
15:50:05|40136.62
15:50:06|40137.23
15:50:07|40141.28
15:50:09|40140.77
15:50:09|40138.09
15:50:10|40138.57
15:50:11|40138.58
15:50:13|40138.36
15:50:14|40143.17
15:50:14|40141.77
15:50:15|40146.6
15:50:17|40130.36
15:50:19|40132.91
15:50:20|40134.24
15:50:20|40134.21
15:50:22|40128.53
15:50:23|40130.08
15:50:24|40132.27
15:50:25|40135.79
15:50:27|40129.02
15:50:27|40123.4
15:50:29|40124.75
15:50:30|40119.24
15:50:31|40115.93
15:50:32|40117.98
15:50:32|40116.81
15:50:34|40118.68
15:50:35|40120.84
15:50:36|40116.13
15:50:36|40116.86
15:50:38|40113.81
15:50:39|40114.5
15:50:40|40113.06
15:50:41|40117.5
15:50:42|40124.69
15:50:43|40125.1
15:50:44|40122.93
15:50:46|40129.31
15:50:46|40135.33
15:50:48|40132.55
15:50:49|40132.48
15:50:49|40132.32
15:50:51|40133.05
15:50:52|40130.03
15:50:53|40129.77
15:50:54|40126.01
15:50:54|40122.73
15:50:57|40123.08
15:50:58|40123.45
15:50:58|40116.08
15:51:00|40118.94
15:51:00|40119.17
15:51:01|40120.87
15:51:02|40121.45
15:51:03|40118.27
15:51:04|40119.92
15:51:05|40122.61
15:51:06|40121.34
15:51:08|40121.54
15:51:08|40120.06
15:51:10|40118.79
15:51:11|40122.62
15:51:11|40128.58
15:51:12|40127.79
15:51:13|40127.79
15:51:15|40126.06
15:51:15|40126.73
15:51:17|40129.74
15:51:19|40127.1
15:51:20|40126.45
15:51:20|40130.74
15:51:22|40134.64
15:51:23|40130.76
15:51:25|40131.01
15:51:26|40133.1
15:51:27|40137.64
15:51:28|40136.
15:51:28|40134.36
15:51:30|40135.35
15:51:31|40126.58
15:51:32|40126.63
15:51:33|40129.39
15:51:34|40127.59
15:51:35|40123.59
15:51:36|40124.67
15:51:37|40124.43
15:51:38|40125.28
15:51:39|40126.94
15:51:40|40122.
15:51:41|40121.28
15:51:42|40119.72
15:51:43|40119.93
15:51:44|40119.2
15:51:45|40118.3
15:51:47|40119.49
15:51:47|40118.23
15:51:48|40118.47
15:51:49|40112.78
15:51:51|40115.05
15:51:52|40116.44
15:51:53|40116.44
15:51:54|40115.5
15:51:54|40115.5
15:51:56|40111.68
15:51:57|40115.42
15:51:58|40113.74
15:51:59|40115.97
15:51:59|40118.26
15:52:00|40117.32
15:52:01|40119.67
15:52:04|40122.76
15:52:04|40124.36
15:52:05|40122.45
15:52:06|40121.32
15:52:07|40120.85
15:52:08|40125.36
15:52:09|40124.44
15:52:10|40123.51
15:52:11|40123.51
15:52:12|40119.
15:52:14|40118.21
15:52:15|40118.21
15:52:15|40119.38
15:52:16|40115.46
15:52:17|40114.49
15:52:18|40116.11
15:52:20|40115.5
15:52:21|40114.9
15:52:22|40113.31
15:52:23|40115.75
15:52:24|40117.31
15:52:25|40114.39
15:52:26|40110.64
15:52:27|40105.
15:52:28|40105.
15:52:29|40104.07
15:52:30|40106.42
15:52:31|40102.4
15:52:32|40098.94
15:52:33|40098.59
15:52:34|40099.46
15:52:36|40097.8
15:52:36|40093.81
15:52:38|40094.48
15:52:39|40095.88
15:52:39|40095.77
15:52:40|40086.78
15:52:41|40088.19
15:52:42|40080.09
15:52:44|40081.15
15:52:44|40082.97
15:52:46|40076.25
15:52:46|40077.25
15:52:47|40080.66
15:52:49|40080.59
15:52:49|40079.88
15:52:50|40085.52
15:52:52|40086.05
15:52:52|40083.67
15:52:53|40083.44
15:52:54|40082.75
15:52:55|40082.59
15:52:56|40084.08
15:52:57|40089.23
15:52:58|40092.74
15:52:59|40089.18
15:53:00|40088.06
15:53:01|40084.04
15:53:03|40082.97
15:53:03|40080.99
15:53:04|40081.07
15:53:06|40082.96
15:53:06|40083.9
15:53:07|40088.71
15:53:09|40086.72
15:53:09|40085.91
15:53:11|40086.25
15:53:12|40083.24
15:53:12|40079.73
15:53:14|40084.39
15:53:14|40081.6
15:53:16|40081.43
15:53:16|40082.83
15:53:17|40083.37
15:53:19|40083.47
15:53:20|40081.48
15:53:21|40077.39
15:53:22|40078.59
15:53:24|40081.5
15:53:25|40079.93
15:53:25|40076.99
15:53:27|40075.99
15:53:28|40073.53
15:53:29|40074.12
15:53:30|40080.07
15:53:31|40079.6
15:53:32|40077.98
15:53:33|40077.23
15:53:34|40077.36
15:53:35|40079.02
15:53:36|40080.22
15:53:37|40074.45
15:53:38|40072.66
15:53:39|40058.36
15:53:40|40061.18
15:53:41|40068.76
15:53:42|40069.53
15:53:43|40069.5
15:53:44|40067.58
15:53:45|40060.75
15:53:46|40066.31
15:53:47|40068.29
15:53:48|40066.33
15:53:49|40065.42
15:53:50|40065.41
15:53:51|40064.75
15:53:52|40066.91
15:53:53|40063.17
15:53:54|40064.75
15:53:55|40065.79
15:53:56|40075.87
15:53:57|40074.75
15:53:58|40075.89
15:53:59|40077.03
15:54:00|40078.74
15:54:01|40078.97
15:54:02|40083.73
15:54:03|40081.9
15:54:04|40084.75
15:54:05|40083.04
15:54:06|40085.01
15:54:07|40086.17
15:54:08|40086.17
15:54:10|40083.17
15:54:11|40083.01
15:54:12|40082.8
15:54:12|40085.08
15:54:14|40081.35
15:54:15|40082.36
15:54:15|40082.36
15:54:18|40083.65
15:54:19|40082.65
15:54:20|40080.34
15:54:22|40080.72
15:54:23|40080.77
15:54:24|40081.75
15:54:26|40068.78
15:54:27|40067.51
15:54:28|40067.51
15:54:29|40071.59
15:54:30|40073.17
15:54:31|40070.49
15:54:32|40067.97
15:54:33|40063.65
15:54:34|40070.29
15:54:35|40071.86
15:54:36|40071.46
15:54:37|40065.
15:54:38|40066.45
15:54:39|40065.71
15:54:40|40066.3
15:54:41|40063.62
15:54:42|40063.6
15:54:43|40063.94
15:54:44|40063.99
15:54:45|40062.15
15:54:46|40061.52
15:54:47|40063.87
15:54:48|40062.53
15:54:49|40061.93
15:54:50|40061.86
15:54:51|40068.82
15:54:52|40064.84
15:54:53|40064.6
15:54:54|40065.24
15:54:55|40065.84
15:54:56|40073.27
15:54:57|40071.88
15:54:59|40069.68
15:54:59|40068.87
15:55:01|40069.04
15:55:01|40061.7
15:55:03|40067.04
15:55:03|40067.88
15:55:04|40064.55
15:55:06|40067.18
15:55:06|40070.03
15:55:07|40076.9
15:55:08|40075.51
15:55:09|40077.88
15:55:10|40075.44
15:55:12|40073.33
15:55:13|40075.87
15:55:14|40075.33
15:55:15|40076.28
15:55:16|40077.89
15:55:17|40077.48
15:55:18|40077.64
15:55:19|40076.68
15:55:20|40077.91
15:55:21|40074.41
15:55:23|40079.13
15:55:24|40075.03
15:55:25|40070.79
15:55:26|40064.65
15:55:27|40067.85
15:55:28|40068.44
15:55:29|40073.14
15:55:30|40074.
15:55:31|40072.52
15:55:32|40068.
15:55:33|40068.32
15:55:34|40067.13
15:55:35|40069.41
15:55:36|40069.54
15:55:37|40068.12
15:55:38|40063.21
15:55:39|40063.99
15:55:40|40063.99
15:55:41|40063.71
15:55:42|40063.41
15:55:43|40061.86
15:55:44|40061.13
15:55:45|40061.02
15:55:46|40061.02
15:55:47|40061.14
15:55:48|40059.59
15:55:49|40061.59
15:55:50|40063.74
15:55:51|40060.
15:55:52|40058.
15:55:53|40059.62
15:55:54|40057.18
15:55:55|40060.78
15:55:56|40058.62
15:55:57|40058.11
15:55:58|40058.91
15:55:59|40059.98
15:56:00|40058.88
15:56:02|40056.34
15:56:03|40054.61
15:56:03|40055.88
15:56:04|40057.57
15:56:05|40059.63
15:56:06|40059.63
15:56:07|40056.88
15:56:08|40056.88
15:56:09|40063.25
15:56:10|40059.29
15:56:11|40059.3
15:56:12|40063.75
15:56:13|40071.01
15:56:15|40072.68
15:56:15|40071.26
15:56:16|40071.26
15:56:17|40075.86
15:56:19|40068.59
15:56:19|40067.5
15:56:20|40066.34
15:56:21|40066.02
15:56:22|40068.06
15:56:23|40068.26
15:56:24|40071.29
15:56:26|40075.7
15:56:27|40073.28
15:56:28|40076.77
15:56:29|40074.69
15:56:30|40074.51
15:56:30|40074.25
15:56:32|40074.27
15:56:33|40074.12
15:56:33|40073.14
15:56:34|40073.06
15:56:36|40079.08
15:56:36|40079.77
15:56:37|40078.68
15:56:38|40079.63
15:56:39|40077.65
15:56:40|40075.85
15:56:42|40077.49
15:56:43|40077.49
15:56:44|40081.87
15:56:45|40086.03
15:56:46|40087.74
15:56:47|40090.05
15:56:48|40086.25
15:56:49|40086.64
15:56:50|40088.8
15:56:50|40086.87
15:56:51|40078.56
15:56:53|40080.49
15:56:54|40082.42
15:56:55|40083.06
15:56:56|40081.02
15:56:57|40081.02
15:56:58|40080.61
15:56:59|40079.05
15:57:00|40077.96
15:57:01|40078.13
15:57:02|40082.01
15:57:03|40080.42
15:57:04|40081.56
15:57:05|40081.41
15:57:06|40075.19
15:57:07|40075.55
15:57:08|40067.14
15:57:09|40070.69
15:57:11|40068.84
15:57:11|40073.72
15:57:12|40064.1
15:57:14|40065.58
15:57:14|40064.96
15:57:15|40064.96
15:57:17|40062.89
15:57:17|40057.93
15:57:19|40061.98
15:57:20|40063.69
15:57:20|40065.62
15:57:21|40061.78
15:57:22|40062.39
15:57:24|40063.34
15:57:26|40065.04
15:57:27|40068.04
15:57:27|40072.56
15:57:29|40071.44
15:57:30|40070.79
15:57:30|40071.93
15:57:32|40071.93
15:57:34|40067.25
15:57:35|40069.34
15:57:35|40069.6
15:57:37|40069.27
15:57:37|40071.84
15:57:38|40079.02
15:57:39|40076.55
15:57:41|40078.12
15:57:41|40080.09
15:57:43|40076.99
15:57:43|40078.67
15:57:45|40078.67
15:57:46|40077.64
15:57:46|40078.17
15:57:47|40078.32
15:57:48|40082.15
15:57:49|40082.15
15:57:50|40081.72
15:57:52|40081.08
15:57:52|40077.09
15:57:53|40075.05
15:57:54|40078.49
15:57:56|40078.49
15:57:56|40070.
15:57:58|40071.16
15:57:58|40073.1
15:57:59|40070.42
15:58:00|40071.6
15:58:01|40072.55
15:58:03|40072.79
15:58:04|40072.63
15:58:05|40072.43
15:58:06|40074.22
15:58:07|40076.94
15:58:08|40081.44
15:58:09|40078.44
15:58:10|40078.93
15:58:11|40078.93
15:58:12|40077.84
15:58:13|40077.84
15:58:14|40077.85
15:58:15|40075.99
15:58:16|40079.48
15:58:17|40079.81
15:58:18|40083.66
15:58:19|40082.04
15:58:21|40084.27
15:58:22|40084.01
15:58:22|40084.02
15:58:23|40085.69
15:58:25|40084.3
15:58:25|40086.76
15:58:27|40085.99
15:58:28|40086.24
15:58:29|40086.24
15:58:30|40083.48
15:58:31|40091.34
15:58:31|40091.34
15:58:33|40086.81
15:58:33|40086.78
15:58:35|40091.78
15:58:36|40091.34
15:58:37|40093.86
15:58:38|40095.22
15:58:39|40094.32
15:58:40|40088.01
15:58:41|40089.6
15:58:42|40091.29
15:58:43|40089.16
15:58:44|40091.36
15:58:45|40091.97
15:58:46|40083.97
15:58:47|40080.67
15:58:48|40080.14
15:58:49|40085.31
15:58:50|40088.09
15:58:51|40086.08
15:58:52|40086.08
15:58:53|40087.1
15:58:54|40086.55
15:58:55|40086.49
15:58:56|40084.43
15:58:57|40083.54
15:58:58|40083.54
15:59:00|40085.11
15:59:01|40086.11
15:59:01|40084.97
15:59:02|40082.85
15:59:04|40084.38
15:59:04|40084.38
15:59:06|40085.5
15:59:06|40086.68
15:59:07|40084.31
15:59:08|40082.7
15:59:10|40093.25
15:59:11|40088.79
15:59:11|40091.23
15:59:12|40091.23
15:59:13|40091.23
15:59:14|40092.29
15:59:16|40091.02
15:59:16|40091.82
15:59:17|40092.78
15:59:19|40090.66
15:59:19|40093.7
15:59:21|40093.7
15:59:21|40093.7
15:59:22|40091.29
15:59:23|40093.57
15:59:24|40093.45
15:59:25|40093.7
15:59:26|40093.7
15:59:28|40093.7
15:59:29|40090.57
15:59:30|40093.95
15:59:31|40093.95
15:59:33|40095.26
15:59:34|40091.52
15:59:35|40092.07
15:59:35|40094.04
15:59:37|40094.04
15:59:37|40092.28
15:59:39|40088.17
15:59:40|40090.62
15:59:41|40093.61
15:59:42|40096.77
15:59:43|40096.62
15:59:44|40092.92
15:59:45|40094.55
15:59:46|40094.55
15:59:47|40096.91
15:59:48|40096.
15:59:49|40097.09
15:59:50|40096.26
15:59:50|40092.
15:59:52|40088.54
15:59:52|40091.98
15:59:53|40093.47
15:59:54|40093.05
15:59:56|40088.71
15:59:57|40087.3
15:59:58|40090.
16:00:00|40093.81
16:00:00|40089.89
16:00:01|40090.
16:00:02|40086.57
16:00:03|40093.5
16:00:04|40106.
16:00:05|40106.51
16:00:06|40111.72
16:00:08|40106.13
16:00:08|40105.78
16:00:09|40104.08
16:00:10|40105.52
16:00:11|40102.3
16:00:12|40101.07
16:00:13|40104.13
16:00:14|40105.13
16:00:15|40102.29
16:00:16|40102.41
16:00:17|40102.88
16:00:18|40100.01
16:00:19|40096.25
16:00:20|40102.14
16:00:22|40103.23
16:00:22|40102.4
16:00:23|40097.51
16:00:24|40098.05
16:00:25|40096.67
16:00:26|40099.45
16:00:28|40096.83
16:00:29|40092.83
16:00:31|40085.88
16:00:32|40079.99
16:00:34|40078.09
16:00:34|40074.58
16:00:35|40075.35
16:00:37|40070.26
16:00:37|40072.04
16:00:39|40068.68
16:00:39|40067.79
16:00:41|40065.
16:00:41|40063.88
16:00:42|40061.66
16:00:43|40060.17
16:00:45|40061.36
16:00:45|40062.08
16:00:46|40064.26
16:00:48|40062.83
16:00:48|40061.08
16:00:49|40064.07
16:00:51|40064.38
16:00:52|40063.93
16:00:53|40063.93
16:00:54|40063.01
16:00:54|40064.
16:00:56|40071.88
16:00:57|40069.82
16:00:58|40069.82
16:00:59|40071.2
16:01:00|40070.34
16:01:01|40071.48
16:01:02|40072.
16:01:02|40066.56
16:01:04|40069.47
16:01:05|40061.87
16:01:06|40058.91
16:01:07|40062.51
16:01:08|40057.94
16:01:09|40055.04
16:01:10|40056.63
16:01:11|40056.62
16:01:11|40062.
16:01:13|40069.46
16:01:14|40081.01
16:01:14|40078.63
16:01:16|40078.53
16:01:17|40081.29
16:01:18|40078.8
16:01:19|40081.03
16:01:19|40081.03
16:01:20|40080.07
16:01:21|40080.12
16:01:23|40078.7
16:01:23|40079.86
16:01:25|40077.73
16:01:25|40078.32
16:01:27|40070.79
16:01:28|40072.75
16:01:29|40073.01
16:01:31|40075.43
16:01:31|40076.6
16:01:33|40075.96
16:01:34|40070.09
16:01:34|40071.22
16:01:35|40072.61
16:01:36|40074.08
16:01:37|40074.08
16:01:38|40073.14
16:01:40|40071.18
16:01:40|40073.58
16:01:41|40071.56
16:01:43|40069.98
16:01:44|40064.58
16:01:45|40069.01
16:01:46|40067.78
16:01:47|40067.07
16:01:48|40061.62
16:01:49|40060.76
16:01:50|40060.3
16:01:51|40059.66
16:01:52|40059.24
16:01:53|40061.91
16:01:54|40059.67
16:01:55|40061.48
16:01:56|40066.34
16:01:57|40063.79
16:01:58|40064.23
16:01:59|40067.37
16:02:00|40066.93
16:02:02|40074.87
16:02:02|40070.67
16:02:03|40068.78
16:02:04|40071.16
16:02:05|40068.78
16:02:06|40071.04
16:02:07|40075.71
16:02:08|40077.45
16:02:09|40076.
16:02:10|40069.38
16:02:11|40070.36
16:02:12|40068.8
16:02:13|40072.04
16:02:14|40071.55
16:02:15|40076.76
16:02:16|40076.76
16:02:17|40073.89
16:02:18|40074.02
16:02:19|40073.3
16:02:20|40075.7
16:02:22|40067.86
16:02:22|40064.89
16:02:23|40067.05
16:02:24|40065.85
16:02:25|40065.71
16:02:26|40061.82
16:02:28|40062.8
16:02:29|40060.41
16:02:31|40062.38
16:02:32|40058.09
16:02:33|40078.92
16:02:34|40070.21
16:02:35|40072.82
16:02:36|40074.
16:02:37|40077.47
16:02:39|40078.52
16:02:39|40079.49
16:02:40|40072.23
16:02:42|40070.86
16:02:43|40070.85
16:02:44|40073.55
16:02:45|40074.15
16:02:45|40075.31
16:02:46|40075.19
16:02:47|40077.66
16:02:48|40079.1
16:02:49|40075.25
16:02:50|40064.84
16:02:51|40062.95
16:02:52|40066.
16:02:53|40065.29
16:02:54|40065.67
16:02:55|40065.67
16:02:56|40065.67
16:02:58|40065.87
16:02:59|40077.87
16:03:00|40085.38
16:03:01|40083.23
16:03:03|40084.9
16:03:04|40082.14
16:03:05|40087.6
16:03:07|40094.35
16:03:08|40094.23
16:03:09|40084.79
16:03:10|40085.03
16:03:11|40087.08
16:03:12|40085.47
16:03:12|40086.34
16:03:14|40091.17
16:03:15|40091.17
16:03:16|40090.05
16:03:17|40088.65
16:03:18|40085.47
16:03:19|40087.29
16:03:20|40087.29
16:03:21|40086.32
16:03:23|40089.09
16:03:24|40086.96
16:03:25|40083.84
16:03:26|40085.28
16:03:27|40085.97
16:03:28|40085.17
16:03:29|40081.5
16:03:30|40085.87
16:03:31|40082.43
16:03:32|40083.05
16:03:33|40082.98
16:03:35|40082.76
16:03:35|40082.74
16:03:37|40083.15
16:03:38|40081.68
16:03:39|40081.16
16:03:40|40082.77
16:03:41|40082.15
16:03:42|40083.74
16:03:42|40081.6
16:03:44|40081.38
16:03:45|40082.83
16:03:46|40082.02
16:03:47|40082.54
16:03:48|40082.57
16:03:49|40081.68
16:03:50|40081.67
16:03:51|40101.24
16:03:52|40096.53
16:03:53|40096.21
16:03:55|40095.31
16:03:56|40097.99
16:03:56|40101.98
16:03:58|40099.35
16:03:59|40096.26
16:03:59|40103.69
16:04:01|40104.66
16:04:02|40099.97
16:04:02|40098.22
16:04:03|40091.95
16:04:05|40097.2
16:04:05|40096.91
16:04:06|40097.31
16:04:07|40098.
16:04:08|40096.6
16:04:10|40096.86
16:04:11|40098.26
16:04:12|40097.92
16:04:14|40095.72
16:04:15|40097.14
16:04:16|40097.14
16:04:17|40097.26
16:04:18|40100.77
16:04:19|40097.61
16:04:20|40098.01
16:04:21|40098.01
16:04:22|40101.27
16:04:24|40098.01
16:04:24|40094.94
16:04:25|40095.77
16:04:27|40094.42
16:04:28|40096.41
16:04:29|40096.1
16:04:30|40095.36
16:04:31|40093.86
16:04:32|40095.27
16:04:33|40088.8
16:04:34|40087.87
16:04:35|40087.38
16:04:36|40093.48
16:04:37|40091.89
16:04:39|40091.73
16:04:40|40091.85
16:04:40|40091.87
16:04:41|40091.38
16:04:43|40090.98
16:04:44|40092.88
16:04:45|40093.45
16:04:46|40094.16
16:04:47|40091.94
16:04:48|40093.09
16:04:49|40092.64
16:04:49|40092.57
16:04:51|40091.97
16:04:51|40091.97
16:04:53|40091.97
16:04:54|40086.48
16:04:55|40088.07
16:04:56|40085.52
16:04:57|40088.73
16:04:58|40087.63
16:04:59|40089.3
16:05:00|40087.45
16:05:01|40082.83
16:05:02|40081.68
16:05:03|40079.44
16:05:05|40079.44
16:05:06|40076.97
16:05:07|40079.72
16:05:09|40076.78
16:05:09|40076.97
16:05:10|40077.67
16:05:12|40076.89
16:05:13|40072.88
16:05:13|40072.81
16:05:14|40072.81
16:05:15|40073.75
16:05:17|40074.36
16:05:18|40073.07
16:05:18|40078.22
16:05:19|40075.49
16:05:21|40075.49
16:05:21|40077.64
16:05:23|40074.01
16:05:24|40073.25
16:05:26|40068.03
16:05:27|40068.98
16:05:28|40067.72
16:05:30|40070.
16:05:31|40070.
16:05:32|40070.
16:05:33|40068.06
16:05:33|40069.98
16:05:35|40067.65
16:05:36|40062.94
16:05:37|40065.62
16:05:38|40065.08
16:05:40|40063.98
16:05:40|40062.62
16:05:42|40059.79
16:05:42|40055.25
16:05:43|40059.01
16:05:45|40057.91
16:05:45|40056.12
16:05:47|40059.09
16:05:48|40061.12
16:05:48|40059.9
16:05:49|40059.61
16:05:51|40059.61
16:05:52|40059.57
16:05:53|40055.37
16:05:54|40055.97
16:05:56|40055.27
16:05:56|40055.28
16:05:58|40053.31
16:05:59|40053.92
16:06:00|40054.43
16:06:00|40053.16
16:06:02|40053.71
16:06:03|40053.92
16:06:03|40054.33
16:06:05|40050.23
16:06:05|40052.77
16:06:07|40050.41
16:06:08|40050.59
16:06:08|40049.27
16:06:09|40044.74
16:06:10|40045.7
16:06:12|40046.3
16:06:13|40042.58
16:06:14|40044.26
16:06:15|40044.94
16:06:16|40045.2
16:06:17|40044.
16:06:18|40043.56
16:06:19|40043.56
16:06:20|40043.44
16:06:21|40042.98
16:06:22|40045.61
16:06:23|40045.64
16:06:25|40043.76
16:06:26|40043.96
16:06:27|40057.99
16:06:28|40059.46
16:06:29|40057.42
16:06:31|40057.61
16:06:32|40055.04
16:06:32|40055.64
16:06:34|40057.48
16:06:35|40050.64
16:06:36|40051.74
16:06:37|40051.87
16:06:38|40051.08
16:06:39|40049.9
16:06:41|40050.
16:06:42|40050.7
16:06:43|40049.16
16:06:43|40050.64
16:06:45|40050.58
16:06:46|40048.69
16:06:47|40050.81
16:06:48|40053.74
16:06:49|40057.94
16:06:50|40054.48
16:06:51|40052.48
16:06:52|40051.32
16:06:54|40050.71
16:06:54|40048.19
16:06:56|40050.04
16:06:57|40050.58
16:06:57|40051.16
16:06:59|40050.45
16:07:00|40049.93
16:07:00|40044.97
16:07:01|40042.38
16:07:03|40041.04
16:07:04|40035.22
16:07:05|40035.86
16:07:06|40033.01
16:07:08|40030.2
16:07:09|40032.68
16:07:09|40028.
16:07:10|40027.53
16:07:12|40025.52
16:07:12|40024.88
16:07:13|40025.85
16:07:14|40025.38
16:07:16|40023.87
16:07:16|40028.95
16:07:18|40033.84
16:07:19|40034.
16:07:19|40022.01
16:07:21|40023.83
16:07:22|40021.42
16:07:22|40017.78
16:07:23|40019.99
16:07:25|40020.
16:07:25|40016.88
16:07:27|40021.72
16:07:29|40021.05
16:07:30|40019.99
16:07:31|40020.67
16:07:32|40018.59
16:07:33|40023.99
16:07:34|40020.17
16:07:35|40036.
16:07:37|40035.55
16:07:37|40034.28
16:07:38|40030.71
16:07:40|40034.9
16:07:41|40034.62
16:07:42|40036.61
16:07:43|40039.37
16:07:43|40037.99
16:07:45|40043.59
16:07:46|40041.5
16:07:47|40041.85
16:07:48|40041.85
16:07:49|40040.45
16:07:50|40038.6
16:07:51|40043.42
16:07:52|40044.26
16:07:53|40043.85
16:07:54|40043.98
16:07:55|40043.98
16:07:56|40044.8
16:07:57|40045.73
16:07:58|40046.42
16:07:59|40044.76
16:08:00|40046.78
16:08:01|40047.75
16:08:02|40047.32
16:08:03|40053.75
16:08:04|40052.8
16:08:05|40049.71
16:08:06|40049.7
16:08:07|40049.84
16:08:09|40048.2
16:08:09|40053.
16:08:11|40051.11
16:08:12|40050.97
16:08:13|40050.14
16:08:14|40051.01
16:08:15|40051.14
16:08:16|40058.61
16:08:17|40055.86
16:08:18|40054.35
16:08:19|40055.28
16:08:20|40054.25
16:08:21|40054.26
16:08:22|40045.88
16:08:23|40048.21
16:08:24|40037.39
16:08:25|40037.62
16:08:26|40037.22
16:08:27|40038.
16:08:28|40033.74
16:08:30|40032.28
16:08:31|40028.26
16:08:32|40030.38
16:08:33|40030.4
16:08:34|40029.89
16:08:34|40029.1
16:08:37|40028.45
16:08:37|40036.74
16:08:39|40037.5
16:08:40|40037.17
16:08:42|40043.28
16:08:42|40047.28
16:08:44|40051.88
16:08:44|40048.23
16:08:45|40049.81
16:08:47|40047.29
16:08:47|40047.29
16:08:48|40047.72
16:08:49|40050.33
16:08:51|40049.29
16:08:52|40049.04
16:08:53|40046.85
16:08:54|40046.72
16:08:55|40046.01
16:08:56|40041.87
16:08:57|40036.38
16:08:58|40035.5
16:08:59|40032.
16:09:00|40033.
16:09:01|40032.
16:09:02|40035.85
16:09:03|40031.33
16:09:04|40030.
16:09:06|40033.56
16:09:07|40029.63
16:09:08|40026.26
16:09:09|40028.15
16:09:10|40024.67
16:09:11|40023.86
16:09:11|40022.25
16:09:13|40021.43
16:09:14|40017.8
16:09:15|40013.72
16:09:15|40013.11
16:09:17|40014.
16:09:18|40015.46
16:09:19|40022.5
16:09:20|40019.27
16:09:21|40020.43
16:09:22|40020.39
16:09:23|40018.16
16:09:24|40020.96
16:09:25|40025.96
16:09:26|40026.58
16:09:27|40021.91
16:09:28|40023.18
16:09:30|40023.85
16:09:30|40023.33
16:09:31|40023.33
16:09:32|40034.49
16:09:34|40035.25
16:09:35|40032.34
16:09:36|40032.08
16:09:38|40032.79
16:09:39|40033.98
16:09:41|40032.
16:09:41|40033.85
16:09:43|40035.59
16:09:43|40038.53
16:09:44|40040.
16:09:46|40036.51
16:09:46|40036.51
16:09:48|40036.51
16:09:49|40038.04
16:09:50|40038.04
16:09:51|40036.65
16:09:52|40036.65
16:09:53|40036.65
16:09:54|40036.65
16:09:55|40036.65
16:09:57|40035.36
16:09:57|40037.38
16:09:58|40037.64
16:09:59|40036.89
16:10:00|40045.6
16:10:01|40043.81
16:10:02|40044.06
16:10:03|40047.86
16:10:04|40044.01
16:10:05|40046.81
16:10:06|40043.94
16:10:07|40045.88
16:10:09|40045.88
16:10:10|40049.5
16:10:11|40053.87
16:10:12|40050.77
16:10:13|40052.98
16:10:13|40053.01
16:10:14|40052.89
16:10:16|40053.01
16:10:17|40053.01
16:10:19|40052.69
16:10:20|40050.42
16:10:21|40047.39
16:10:22|40045.86
16:10:23|40049.71
16:10:24|40050.5
16:10:25|40047.53
16:10:26|40049.9
16:10:27|40048.12
16:10:28|40045.1
16:10:29|40046.58
16:10:30|40041.41
16:10:31|40038.43
16:10:33|40038.71
16:10:33|40035.56
16:10:35|40032.54
16:10:36|40034.13
16:10:36|40032.67
16:10:38|40033.21
16:10:39|40032.69
16:10:40|40030.
16:10:41|40029.89
16:10:42|40026.01
16:10:43|40028.77
16:10:44|40029.66
16:10:45|40027.57
16:10:46|40028.83
16:10:47|40027.
16:10:47|40027.97
16:10:49|40023.8
16:10:50|40024.37
16:10:52|40025.35
16:10:52|40023.76
16:10:53|40026.15
16:10:54|40027.94
16:10:56|40027.59
16:10:57|40026.99
16:10:58|40027.31
16:10:59|40020.89
16:11:00|40021.41
16:11:01|40021.9
16:11:02|40020.54
16:11:03|40020.54
16:11:04|40019.22
16:11:05|40018.92
16:11:07|40019.2
16:11:08|40016.74
16:11:09|40017.77
16:11:10|40011.65
16:11:11|40011.74
16:11:12|40014.76
16:11:13|40012.04
16:11:14|40007.57
16:11:15|40010.
16:11:16|40011.53
16:11:17|40011.57
16:11:18|40014.05
16:11:19|40010.93
16:11:20|40010.93
16:11:21|40010.27
16:11:22|40010.88
16:11:23|40010.41
16:11:24|40010.23
16:11:25|40009.84
16:11:26|40009.33
16:11:27|40011.35
16:11:28|40008.85
16:11:30|40011.44
16:11:30|40011.44
16:11:31|40013.89
16:11:33|40015.87
16:11:34|40013.57
16:11:35|40011.79
16:11:36|40013.15
16:11:37|40010.17
16:11:39|40009.35
16:11:40|40011.32
16:11:41|40009.46
16:11:42|40012.6
16:11:44|40011.97
16:11:44|40013.66
16:11:46|40013.66
16:11:47|40013.87
16:11:48|40013.1
16:11:48|40013.99
16:11:50|40009.4
16:11:51|40008.84
16:11:52|40011.18
16:11:53|40011.06
16:11:54|40007.59
16:11:55|40006.39
16:11:56|40009.08
16:11:57|40006.75
16:11:58|40006.14
16:11:59|40008.
16:12:00|40008.31
16:12:01|40008.31
16:12:02|40008.95
16:12:03|40009.6
16:12:04|40009.99
16:12:05|40007.71
16:12:06|40024.63
16:12:07|40022.33
16:12:08|40025.97
16:12:09|40034.51
16:12:10|40029.87
16:12:12|40031.95
16:12:13|40031.62
16:12:13|40033.35
16:12:15|40026.7
16:12:16|40033.07
16:12:17|40034.28
16:12:18|40030.88
16:12:20|40024.75
16:12:20|40027.77
16:12:21|40028.23
16:12:22|40028.23
16:12:24|40027.49
16:12:25|40029.27
16:12:26|40029.14
16:12:27|40027.16
16:12:28|40027.16
16:12:29|40027.16
16:12:30|40020.84
16:12:31|40023.84
16:12:32|40023.84
16:12:33|40025.34
16:12:34|40025.34
16:12:35|40025.27
16:12:36|40035.12
16:12:37|40036.76
16:12:39|40040.24
16:12:40|40038.04
16:12:41|40037.78
16:12:42|40037.9
16:12:42|40037.91
16:12:44|40038.31
16:12:45|40038.54
16:12:45|40036.48
16:12:46|40038.17
16:12:47|40035.92
16:12:50|40034.27
16:12:50|40032.14
16:12:51|40028.81
16:12:52|40025.01
16:12:54|40029.78
16:12:55|40028.97
16:12:56|40030.75
16:12:56|40030.75
16:12:57|40032.89
16:12:58|40031.55
16:12:59|40033.59
16:13:01|40033.34
16:13:02|40032.54
16:13:03|40032.54
16:13:03|40028.8
16:13:04|40028.69
16:13:05|40030.42
16:13:07|40035.72
16:13:08|40034.71
16:13:09|40038.24
16:13:10|40032.75
16:13:11|40033.13
16:13:12|40035.41
16:13:13|40036.11
16:13:14|40035.35
16:13:15|40035.4
16:13:16|40032.
16:13:17|40033.44
16:13:18|40036.11
16:13:19|40034.14
16:13:20|40040.89
16:13:21|40037.12
16:13:22|40036.01
16:13:24|40036.01
16:13:25|40038.94
16:13:25|40038.94
16:13:26|40046.07
16:13:29|40036.26
16:13:29|40039.22
16:13:30|40043.14
16:13:32|40044.65
16:13:33|40043.09
16:13:34|40041.77
16:13:35|40041.79
16:13:36|40041.78
16:13:38|40046.82
16:13:39|40044.32
16:13:40|40046.57
16:13:41|40049.02
16:13:42|40051.07
16:13:43|40049.57
16:13:44|40050.12
16:13:45|40050.12
16:13:47|40048.99
16:13:47|40050.31
16:13:49|40050.31
16:13:49|40049.47
16:13:51|40049.47
16:13:52|40050.19
16:13:53|40048.42
16:13:54|40049.23
16:13:55|40049.23
16:13:56|40047.47
16:13:57|40048.05
16:13:58|40046.17
16:13:59|40045.73
16:14:01|40044.29
16:14:01|40046.64
16:14:02|40041.42
16:14:03|40039.68
16:14:04|40041.47
16:14:05|40043.86
16:14:07|40043.86
16:14:07|40043.4
16:14:08|40043.01
16:14:10|40042.36
16:14:11|40041.43
16:14:12|40039.35
16:14:12|40040.15
16:14:13|40040.14
16:14:14|40037.75
16:14:16|40039.47
16:14:16|40039.47
16:14:18|40039.42
16:14:19|40035.02
16:14:20|40037.68
16:14:21|40037.68
16:14:22|40038.57
16:14:23|40040.4
16:14:24|40038.37
16:14:25|40039.36
16:14:26|40041.95
16:14:27|40041.95
16:14:28|40040.15
16:14:29|40040.15
16:14:30|40034.55
16:14:32|40032.76
16:14:32|40029.
16:14:33|40028.62
16:14:35|40027.47
16:14:36|40029.09
16:14:37|40026.03
16:14:38|40028.71
16:14:39|40028.71
16:14:40|40028.33
16:14:41|40028.47
16:14:42|40027.88
16:14:44|40028.71
16:14:44|40028.71
16:14:45|40028.71
16:14:47|40024.91
16:14:48|40032.84
16:14:49|40027.98
16:14:50|40029.21
16:14:51|40030.7
16:14:52|40028.79
16:14:53|40030.36
16:14:54|40030.36
16:14:55|40028.52
16:14:56|40030.57
16:14:57|40030.57
16:14:58|40027.91
16:14:59|40027.93
16:15:00|40027.01
16:15:01|40026.74
16:15:02|40026.14
16:15:03|40017.77
16:15:04|40015.82
16:15:05|40015.68
16:15:06|40008.3
16:15:07|40009.22
16:15:08|40005.96
16:15:09|40011.78
16:15:10|40013.34
16:15:11|40014.32
16:15:12|40013.94
16:15:13|40010.
16:15:14|40010.04
16:15:16|40008.26
16:15:17|40003.59
16:15:18|40006.16
16:15:19|40005.43
16:15:20|40004.91
16:15:21|40004.75
16:15:22|40005.24
16:15:23|40009.06
16:15:24|40008.55
16:15:26|40004.08
16:15:27|40004.08
16:15:28|40001.97
16:15:29|40003.43
16:15:30|40009.91
16:15:32|40009.91
16:15:32|40009.91
16:15:33|40009.05
16:15:35|40006.87
16:15:36|40007.15
16:15:37|39997.87
16:15:38|39992.36
16:15:39|39996.
16:15:40|39988.41
16:15:41|39988.79
16:15:42|39989.
16:15:43|39989.18
16:15:44|39993.
16:15:45|39988.69
16:15:47|39993.13
16:15:49|39993.67
16:15:50|39989.8
16:15:51|39991.63
16:15:51|39993.99
16:15:53|39991.34
16:15:54|39992.58
16:15:56|39993.28
16:15:57|39999.06
16:15:57|39996.14
16:15:58|39996.19
16:15:59|40000.63
16:16:01|39999.28
16:16:02|39999.71
16:16:03|40009.76
16:16:04|40012.
16:16:04|40008.6
16:16:06|40011.38
16:16:06|40011.99
16:16:08|40015.99
16:16:08|40009.48
16:16:09|40011.88
16:16:11|40014.
16:16:11|40011.89
16:16:12|40012.69
16:16:14|40016.63
16:16:15|40018.93
16:16:15|40016.02
16:16:17|40019.08
16:16:17|40022.27
16:16:18|40022.49
16:16:19|40022.49
16:16:21|40021.43
16:16:22|40019.38
16:16:23|40022.
16:16:23|40021.23
16:16:25|40020.79
16:16:25|40023.76
16:16:27|40023.76
16:16:27|40045.41
16:16:28|40038.28
16:16:29|40038.55
16:16:30|40035.29
16:16:31|40035.56
16:16:32|40037.93
16:16:34|40038.34
16:16:35|40042.
16:16:35|40039.23
16:16:36|40035.7
16:16:38|40034.
16:16:39|40034.
16:16:40|40035.54
16:16:40|40034.71
16:16:41|40033.5
16:16:43|40037.3
16:16:44|40035.81
16:16:44|40035.24
16:16:46|40031.66
16:16:48|40031.66
16:16:48|40031.66
16:16:49|40028.12
16:16:50|40031.22
16:16:51|40031.22
16:16:53|40031.92
16:16:54|40034.51
16:16:54|40034.22
16:16:55|40030.16
16:16:56|40031.3
16:16:57|40031.28
16:16:59|40031.28
16:17:00|40028.93
16:17:01|40031.28
16:17:01|40034.6
16:17:03|40034.79
16:17:03|40034.61
16:17:05|40038.23
16:17:06|40038.32
16:17:07|40037.5
16:17:08|40036.64
16:17:09|40032.24
16:17:10|40032.24
16:17:11|40034.04
16:17:12|40035.45
16:17:13|40036.91
16:17:14|40031.79
16:17:15|40029.83
16:17:16|40028.84
16:17:17|40028.6
16:17:18|40026.84
16:17:19|40029.87
16:17:20|40028.77
16:17:22|40024.51
16:17:23|40026.63
16:17:23|40026.23
16:17:24|40026.5
16:17:25|40031.58
16:17:26|40034.9
16:17:27|40037.02
16:17:28|40033.92
16:17:29|40037.
16:17:30|40037.08
16:17:32|40037.08
16:17:33|40039.29
16:17:33|40040.44
16:17:34|40043.79
16:17:35|40039.3
16:17:37|40040.76
16:17:38|40043.21
16:17:39|40044.24
16:17:40|40044.24
16:17:41|40044.82
16:17:43|40045.87
16:17:45|40047.83
16:17:45|40046.48
16:17:47|40046.6
16:17:48|40052.93
16:17:49|40053.79
16:17:50|40054.03
16:17:52|40054.41
16:17:53|40055.9
16:17:54|40052.71
16:17:54|40067.28
16:17:56|40056.47
16:17:56|40054.53
16:17:58|40052.12
16:17:58|40052.06
16:18:00|40049.65
16:18:00|40048.33
16:18:02|40046.83
16:18:03|40048.8
16:18:05|40047.16
16:18:05|40044.95
16:18:06|40035.
16:18:08|40040.62
16:18:08|40039.15
16:18:10|40041.04
16:18:11|40036.24
16:18:12|40036.92
16:18:12|40036.8
16:18:13|40036.
16:18:14|40044.97
16:18:16|40040.39
16:18:16|40043.98
16:18:18|40043.98
16:18:18|40044.88
16:18:20|40053.86
16:18:21|40054.09
16:18:22|40055.99
16:18:22|40052.99
16:18:23|40050.61
16:18:24|40053.4
16:18:26|40055.58
16:18:27|40052.42
16:18:28|40052.23
16:18:29|40055.1
16:18:31|40054.
16:18:31|40054.29
16:18:32|40050.61
16:18:34|40046.92
16:18:35|40044.84
16:18:35|40043.97
16:18:37|40044.95
16:18:38|40044.43
16:18:40|40041.74
16:18:41|40040.8
16:18:42|40043.67
16:18:44|40041.09
16:18:44|40042.89
16:18:46|40043.25
16:18:46|40040.
16:18:48|40035.76
16:18:49|40034.
16:18:50|40035.76
16:18:51|40042.93
16:18:51|40040.01
16:18:53|40043.25
16:18:53|40043.25
16:18:55|40046.32
16:18:56|40045.1
16:18:56|40046.83
16:18:58|40049.
16:18:59|40050.44
16:18:59|40054.56
16:19:01|40053.49
16:19:02|40055.75
16:19:03|40058.55
16:19:04|40053.06
16:19:05|40055.8
16:19:06|40052.7
16:19:07|40056.39
16:19:08|40055.15
16:19:09|40054.86
16:19:10|40056.21
16:19:12|40056.51
16:19:12|40056.49
16:19:13|40057.5
16:19:15|40058.33
16:19:15|40062.94
16:19:17|40061.85
16:19:18|40061.85
16:19:19|40063.99
16:19:20|40061.55
16:19:20|40062.08
16:19:22|40062.24
16:19:23|40061.67
16:19:24|40061.67
16:19:25|40061.69
16:19:25|40060.08
16:19:27|40060.18
16:19:27|40060.18
16:19:29|40059.77
16:19:31|40058.1
16:19:31|40057.96
16:19:33|40057.57
16:19:34|40053.79
16:19:35|40056.21
16:19:36|40056.21
16:19:37|40061.37
16:19:38|40061.66
16:19:39|40053.43
16:19:40|40055.15
16:19:41|40058.04
16:19:42|40058.33
16:19:43|40058.33
16:19:45|40054.64
16:19:46|40051.08
16:19:46|40050.67
16:19:49|40041.03
16:19:50|40043.68
16:19:52|40031.34
16:19:53|40025.07
16:19:53|40021.16
16:19:54|40025.88
16:19:56|40025.88
16:19:56|40027.35
16:19:57|40026.47
16:19:58|40025.64
16:19:59|40020.5
16:20:01|40014.87
16:20:01|40008.2
16:20:02|40007.38
16:20:03|40009.72
16:20:04|40003.54
16:20:06|40004.56
16:20:07|40000.24
16:20:08|39999.15
16:20:08|39996.99
16:20:10|39999.11
16:20:11|40002.
16:20:12|39993.31
16:20:13|39997.61
16:20:14|39994.61
16:20:15|39996.55
16:20:15|39995.11
16:20:17|40001.55
16:20:18|39996.27
16:20:19|40008.6
16:20:20|40004.51
16:20:21|39999.61
16:20:22|40001.86
16:20:24|40001.41
16:20:24|39996.39
16:20:25|39994.81
16:20:26|39992.48
16:20:28|39986.81
16:20:29|39993.19
16:20:30|39991.18
16:20:31|39997.74
16:20:32|39993.47
16:20:33|39992.04
16:20:35|39986.72
16:20:36|39983.92
16:20:37|39978.77
16:20:37|39988.07
16:20:38|39991.77
16:20:39|39992.92
16:20:40|39988.8
16:20:42|39982.44
16:20:43|39982.65
16:20:44|39982.1
16:20:45|39980.98
16:20:46|39980.67
16:20:47|39985.07
16:20:48|39985.22
16:20:49|39988.
16:20:50|39981.29
16:20:51|39985.2
16:20:52|39987.48
16:20:53|39987.57
16:20:54|39990.94
16:20:55|39991.86
16:20:56|39991.86
16:20:57|39989.81
16:20:58|39983.73
16:20:59|39984.29
16:21:00|39980.24
16:21:02|39980.85
16:21:02|39980.93
16:21:04|39979.52
16:21:05|39975.
16:21:05|39976.51
16:21:06|39981.07
16:21:07|39978.92
16:21:09|39978.8
16:21:10|39977.78
16:21:11|39977.23
16:21:12|39975.99
16:21:13|39974.6
16:21:14|39975.18
16:21:15|39975.72
16:21:16|39976.
16:21:17|39976.
16:21:18|39975.59
16:21:19|39971.95
16:21:20|39974.53
16:21:21|39979.73
16:21:22|39982.96
16:21:23|39980.29
16:21:24|39980.94
16:21:26|39982.95
16:21:27|39984.05
16:21:28|39984.05
16:21:29|39986.65
16:21:29|40000.6
16:21:32|40000.73
16:21:32|39999.07
16:21:34|39998.
16:21:34|39997.66
16:21:36|39990.14
16:21:37|39991.79
16:21:37|39986.53
16:21:39|39982.3
16:21:40|39978.
16:21:42|39979.85
16:21:44|39975.58
16:21:44|39976.61
16:21:45|39973.48
16:21:46|39970.03
16:21:48|39974.01
16:21:49|39972.93
16:21:50|39968.34
16:21:51|39979.79
16:21:52|39970.2
16:21:53|39966.01
16:21:54|39968.26
16:21:55|39973.92
16:21:56|39977.99
16:21:57|39981.35
16:21:58|39977.35
16:22:00|39975.45
16:22:01|39975.93
16:22:01|39986.
16:22:02|39983.81
16:22:04|39986.93
16:22:04|39989.13
16:22:06|39985.6
16:22:06|39985.67
16:22:08|39985.67
16:22:08|39984.9
16:22:10|39990.01
16:22:10|39985.85
16:22:11|39985.03
16:22:12|39984.31
16:22:14|39985.03
16:22:15|39985.7
16:22:16|39988.49
16:22:17|39988.36
16:22:18|39988.36
16:22:18|39988.04
16:22:20|39989.5
16:22:21|39988.97
16:22:22|39987.08
16:22:23|39983.13
16:22:24|39984.55
16:22:25|39982.88
16:22:26|39974.61
16:22:27|39982.33
16:22:28|39984.32
16:22:29|39980.78
16:22:30|39984.23
16:22:31|39987.37
16:22:33|39986.
16:22:34|39987.88
16:22:35|39987.93
16:22:35|39988.99
16:22:36|39987.34
16:22:38|39989.41
16:22:39|39990.01
16:22:39|39999.88
16:22:41|40005.52
16:22:42|40005.81
16:22:43|40005.52
16:22:44|40005.82
16:22:45|40004.47
16:22:46|40005.53
16:22:48|40006.47
16:22:53|40005.85
16:22:54|40005.28
16:22:55|40007.38
16:22:57|40000.64
16:22:58|40002.87
16:22:58|40006.35
16:23:00|40009.72
16:23:01|40009.16
16:23:01|40010.06
16:23:03|40010.06
16:23:04|40010.86
16:23:05|40014.02
16:23:07|40019.45
16:23:07|40021.01
16:23:08|40023.59
16:23:10|40023.72
16:23:11|40026.92
16:23:11|40032.69
16:23:13|40036.48
16:23:13|40035.17
16:23:14|40039.01
16:23:15|40028.68
16:23:17|40031.4
16:23:17|40027.64
16:23:19|40026.73
16:23:20|40027.35
16:23:21|40027.83
16:23:21|40018.95
16:23:23|40022.17
16:23:24|40023.35
16:23:25|40018.91
16:23:26|40016.37
16:23:27|40019.18
16:23:27|40019.17
16:23:28|40024.93
16:23:29|40022.6
16:23:31|40016.81
16:23:33|40021.69
16:23:34|40029.67
16:23:35|40032.01
16:23:36|40033.43
16:23:37|40034.6
16:23:38|40033.71
16:23:39|40034.29
16:23:40|40032.04
16:23:41|40036.5
16:23:42|40034.44
16:23:43|40031.85
16:23:45|40028.97
16:23:45|40031.02
16:23:47|40029.58
16:23:48|40032.25
16:23:49|40032.22
16:23:50|40031.96
16:23:51|40031.84
16:23:52|40030.47
16:23:54|40031.11
16:23:54|40029.89
16:23:55|40030.73
16:23:57|40030.94
16:23:58|40026.39
16:23:59|40027.1
16:24:00|40025.55
16:24:00|40027.94
16:24:01|40027.94
16:24:03|40026.59
16:24:04|40025.33
16:24:05|40026.65
16:24:05|40024.64
16:24:06|40024.64
16:24:08|40027.21
16:24:09|40027.21
16:24:10|40028.33
16:24:11|40027.49
16:24:12|40027.41
16:24:13|40032.98
16:24:15|40030.93
16:24:16|40030.93
16:24:16|40030.93
16:24:17|40024.78
16:24:18|40028.53
16:24:19|40028.53
16:24:20|40024.8
16:24:22|40028.2
16:24:22|40027.5
16:24:24|40028.41
16:24:24|40028.41
16:24:26|40028.41
16:24:27|40029.83
16:24:27|40029.83
16:24:28|40027.01
16:24:29|40027.01
16:24:31|40027.01
16:24:32|40019.4
16:24:34|40022.73
16:24:35|40024.28
16:24:36|40027.55
16:24:37|40029.91
16:24:37|40033.31
16:24:38|40033.12
16:24:39|40035.99
16:24:41|40052.
16:24:42|40048.26
16:24:43|40054.41
16:24:44|40058.
16:24:45|40050.04
16:24:46|40052.98
16:24:47|40052.26
16:24:48|40057.27
16:24:49|40056.
16:24:50|40052.82
16:24:51|40052.33
16:24:52|40052.05
16:24:54|40053.87
16:24:54|40053.24
16:24:56|40050.14
16:24:57|40043.47
16:24:58|40048.56
16:24:59|40047.53
16:25:00|40048.58
16:25:01|40050.33
16:25:02|40051.86
16:25:03|40051.57
16:25:04|40053.87
16:25:05|40051.88
16:25:06|40042.92
16:25:07|40045.51
16:25:09|40042.18
16:25:09|40046.93
16:25:10|40044.87
16:25:12|40045.47
16:25:12|40047.8
16:25:14|40047.75
16:25:14|40044.57
16:25:16|40038.01
16:25:17|40040.95
16:25:18|40041.96
16:25:18|40040.24
16:25:20|40043.63
16:25:20|40040.49
16:25:21|40042.99
16:25:22|40041.05
16:25:23|40041.84
16:25:25|40041.92
16:25:26|40040.49
16:25:27|40040.47
16:25:27|40041.49
16:25:29|40040.
16:25:30|40040.
16:25:31|40040.46
16:25:32|40041.99
16:25:33|40042.08
16:25:34|40042.07
16:25:36|40042.07
16:25:36|40042.07
16:25:37|40045.3
16:25:39|40046.61
16:25:40|40047.6
16:25:41|40044.28
16:25:41|40042.85
16:25:43|40040.
16:25:43|40040.37
16:25:45|40043.36
16:25:47|40034.62
16:25:48|40036.65
16:25:48|40036.65
16:25:50|40038.44
16:25:51|40043.98
16:25:52|40043.98
16:25:53|40049.39
16:25:54|40043.61
16:25:55|40048.7
16:25:57|40048.7
16:25:58|40044.47
16:25:58|40047.34
16:26:00|40044.72
16:26:01|40047.11
16:26:02|40047.11
16:26:03|40047.11
16:26:04|40042.35
16:26:05|40043.28
16:26:06|40043.4
16:26:07|40045.4
16:26:08|40045.67
16:26:09|40045.67
16:26:10|40037.08
16:26:11|40049.95
16:26:12|40052.42
16:26:13|40052.88
16:26:14|40051.41
16:26:15|40044.48
16:26:16|40044.48
16:26:17|40044.48
16:26:18|40043.19
16:26:19|40043.19
16:26:20|40042.28
16:26:21|40044.82
16:26:22|40048.01
16:26:23|40057.46
16:26:24|40055.52
16:26:25|40052.78
16:26:26|40051.4
16:26:27|40049.43
16:26:29|40048.92
16:26:29|40046.87
16:26:31|40047.15
16:26:31|40045.53
16:26:32|40045.14
16:26:33|40044.92
16:26:35|40043.63
16:26:36|40044.66
16:26:37|40040.07
16:26:38|40042.49
16:26:39|40043.5
16:26:41|40043.14
16:26:42|40037.31
16:26:43|40037.99
16:26:44|40039.75
16:26:45|40039.1
16:26:46|40047.38
16:26:47|40046.92
16:26:48|40048.43
16:26:49|40051.39
16:26:50|40048.96
16:26:50|40041.94
16:26:52|40038.
16:26:54|40037.5
16:26:54|40037.5
16:26:55|40041.77
16:26:56|40041.76
16:26:57|40044.95
16:26:59|40043.54
16:26:59|40042.6
16:27:01|40042.47
16:27:02|40041.7
16:27:02|40040.
16:27:04|40039.44
16:27:04|40037.35
16:27:06|40034.13
16:27:07|40038.36
16:27:08|40038.36
16:27:08|40037.37
16:27:10|40038.
16:27:11|40039.15
16:27:11|40036.13
16:27:13|40037.61
16:27:14|40035.73
16:27:14|40040.46
16:27:15|40040.72
16:27:17|40042.93
16:27:18|40042.93
16:27:19|40042.81
16:27:19|40049.68
16:27:21|40053.34
16:27:21|40054.22
16:27:23|40056.11
16:27:23|40059.85
16:27:25|40056.11
16:27:26|40057.04
16:27:27|40059.41
16:27:28|40057.73
16:27:29|40057.21
16:27:30|40055.86
16:27:31|40054.75
16:27:32|40055.16
16:27:33|40056.48
16:27:33|40057.63
16:27:35|40055.51
16:27:36|40053.01
16:27:37|40055.2
16:27:38|40057.8
16:27:39|40057.8
16:27:40|40057.8
16:27:41|40057.15
16:27:42|40052.99
16:27:43|40057.97
16:27:44|40057.97
16:27:45|40060.83
16:27:47|40058.82
16:27:47|40061.92
16:27:48|40057.91
16:27:49|40058.41
16:27:51|40060.69
16:27:53|40060.69
16:27:53|40059.87
16:27:55|40061.4
16:27:55|40058.96
16:27:57|40058.74
16:27:58|40058.74
16:27:59|40058.68
16:28:00|40062.66
16:28:01|40055.04
16:28:02|40058.56
16:28:03|40057.87
16:28:04|40058.39
16:28:06|40055.46
16:28:07|40058.73
16:28:08|40058.86
16:28:09|40069.82
16:28:10|40073.74
16:28:11|40072.43
16:28:12|40074.61
16:28:13|40070.02
16:28:15|40073.73
16:28:15|40074.9
16:28:16|40073.49
16:28:18|40072.52
16:28:18|40066.
16:28:20|40066.83
16:28:21|40066.1
16:28:22|40067.56
16:28:23|40069.11
16:28:24|40074.61
16:28:25|40075.73
16:28:26|40071.83
16:28:27|40072.22
16:28:28|40070.02
16:28:29|40070.61
16:28:30|40071.22
16:28:31|40068.88
16:28:32|40065.
16:28:33|40065.79
16:28:34|40068.55
16:28:36|40067.87
16:28:37|40065.57
16:28:38|40071.
16:28:40|40070.61
16:28:40|40070.62
16:28:42|40070.62
16:28:43|40073.7
16:28:44|40078.06
16:28:45|40076.94
16:28:46|40075.1
16:28:46|40079.71
16:28:47|40087.46
16:28:48|40087.
16:28:50|40085.66
16:28:51|40084.08
16:28:52|40087.69
16:28:53|40087.69
16:28:54|40085.74
16:28:55|40085.74
16:28:56|40083.77
16:28:57|40087.69
16:28:59|40078.89
16:29:00|40078.89
16:29:01|40081.99
16:29:02|40076.91
16:29:03|40069.63
16:29:04|40071.79
16:29:05|40072.63
16:29:06|40066.
16:29:08|40074.35
16:29:10|40073.18
16:29:10|40078.
16:29:12|40077.72
16:29:13|40079.52
16:29:13|40080.19
16:29:15|40081.26
16:29:16|40081.26
16:29:16|40080.19
16:29:17|40080.19
16:29:19|40080.19
16:29:20|40081.17
16:29:20|40084.
16:29:22|40083.67
16:29:23|40086.13
16:29:24|40088.54
16:29:24|40088.54
16:29:25|40087.99
16:29:27|40080.1
16:29:28|40083.36
16:29:29|40085.35
16:29:31|40084.05
16:29:31|40089.11
16:29:32|40088.26
16:29:33|40088.26
16:29:34|40089.95
16:29:36|40089.98
16:29:37|40100.67
16:29:38|40103.92
16:29:40|40100.
16:29:40|40102.
16:29:42|40100.13
16:29:43|40103.44
16:29:43|40101.3
16:29:45|40104.18
16:29:45|40103.44
16:29:47|40103.91
16:29:48|40104.83
16:29:49|40105.61
16:29:49|40107.
16:29:51|40105.88
16:29:52|40103.22
16:29:54|40100.86
16:29:54|40102.97
16:29:55|40103.65
16:29:58|40105.97
16:29:58|40096.69
16:30:00|40096.22
16:30:00|40097.37
16:30:01|40097.33
16:30:03|40097.42
16:30:04|40094.
16:30:06|40098.97
16:30:06|40104.01
16:30:08|40101.34
16:30:08|40101.06
16:30:10|40101.03
16:30:10|40103.64
16:30:11|40103.37
16:30:12|40099.91
16:30:14|40103.37
16:30:15|40100.02
16:30:16|40104.85
16:30:17|40104.97
16:30:18|40102.73
16:30:18|40105.1
16:30:20|40106.31
16:30:21|40111.31
16:30:21|40108.17
16:30:23|40111.17
16:30:24|40113.72
16:30:25|40116.16
16:30:26|40111.53
16:30:27|40116.29
16:30:28|40117.39
16:30:29|40117.3
16:30:31|40117.64
16:30:32|40115.36
16:30:33|40118.16
16:30:34|40119.08
16:30:34|40116.6
16:30:35|40120.96
16:30:36|40121.86
16:30:38|40120.22
16:30:38|40126.6
16:30:40|40126.83
16:30:41|40116.95
16:30:42|40118.94
16:30:43|40122.37
16:30:44|40123.
16:30:44|40124.71
16:30:46|40124.71
16:30:47|40124.71
16:30:48|40112.92
16:30:49|40113.68
16:30:50|40113.43
16:30:51|40113.43
16:30:52|40115.44
16:30:53|40120.68
16:30:55|40118.15
16:30:55|40117.53
16:30:57|40120.67
16:30:58|40123.01
16:30:58|40122.65
16:31:00|40120.38
16:31:01|40122.36
16:31:02|40122.74
16:31:03|40122.97
16:31:04|40121.78
16:31:05|40123.76
16:31:06|40125.02
16:31:07|40129.92
16:31:08|40132.59
16:31:09|40132.5
16:31:10|40132.5
16:31:11|40134.41
16:31:12|40133.88
16:31:14|40130.87
16:31:14|40135.33
16:31:15|40139.25
16:31:17|40141.35
16:31:18|40136.79
16:31:19|40135.94
16:31:20|40130.75
16:31:20|40131.44
16:31:21|40129.61
16:31:23|40131.23
16:31:23|40133.35
16:31:24|40135.15
16:31:26|40130.25
16:31:27|40131.
16:31:28|40133.49
16:31:29|40125.14
16:31:30|40124.17
16:31:31|40128.16
16:31:32|40128.24
16:31:33|40125.66
16:31:34|40124.68
16:31:35|40121.96
16:31:36|40120.47
16:31:37|40121.49
16:31:38|40118.04
16:31:40|40115.88
16:31:40|40111.71
16:31:41|40115.59
16:31:42|40116.49
16:31:43|40117.54
16:31:44|40117.54
16:31:45|40113.49
16:31:46|40117.01
16:31:48|40114.77
16:31:49|40116.32
16:31:50|40114.31
16:31:51|40115.64
16:31:52|40116.3
16:31:53|40113.23
16:31:54|40111.22
16:31:55|40104.25
16:31:56|40104.9
16:31:57|40114.21
16:31:58|40113.13
16:31:59|40106.71
16:32:00|40104.73
16:32:01|40100.88
16:32:02|40102.79
16:32:03|40099.17
16:32:04|40115.25
16:32:05|40116.25
16:32:06|40122.14
16:32:07|40121.95
16:32:09|40122.26
16:32:10|40123.39
16:32:11|40118.01
16:32:11|40118.06
16:32:13|40117.45
16:32:13|40117.06
16:32:15|40116.94
16:32:15|40110.
16:32:16|40117.16
16:32:17|40116.38
16:32:19|40116.38
16:32:20|40114.78
16:32:21|40108.17
16:32:22|40110.07
16:32:23|40110.82
16:32:24|40114.75
16:32:25|40096.
16:32:26|40074.65
16:32:27|40079.19
16:32:28|40075.69
16:32:28|40076.
16:32:30|40083.22
16:32:31|40083.1
16:32:32|40089.39
16:32:33|40084.69
16:32:34|40079.63
16:32:36|40082.81
16:32:37|40084.33
16:32:38|40084.61
16:32:39|40085.83
16:32:40|40080.32
16:32:41|40082.26
16:32:42|40083.15
16:32:44|40082.52
16:32:44|40082.65
16:32:46|40078.76
16:32:46|40078.53
16:32:47|40077.51
16:32:48|40079.43
16:32:49|40079.9
16:32:50|40086.6
16:32:51|40083.61
16:32:53|40084.
16:32:54|40083.37
16:32:55|40083.34
16:32:57|40081.51
16:32:58|40081.23
16:32:58|40079.14
16:33:00|40079.02
16:33:00|40086.3
16:33:01|40082.76
16:33:03|40083.43
16:33:04|40082.94
16:33:04|40083.06
16:33:06|40087.83
16:33:07|40086.18
16:33:08|40088.96
16:33:09|40087.09
16:33:10|40089.3
16:33:11|40085.81
16:33:12|40090.79
16:33:13|40091.72
16:33:14|40091.11
16:33:15|40090.68
16:33:16|40091.84
16:33:17|40091.1
16:33:18|40091.68
16:33:19|40091.68
16:33:21|40089.5
16:33:21|40089.5
16:33:23|40089.5
16:33:24|40095.56
16:33:25|40060.39
16:33:25|40065.64
16:33:27|40067.04
16:33:28|40070.03
16:33:28|40073.81
16:33:29|40076.15
16:33:31|40073.81
16:33:32|40072.01
16:33:33|40075.33
16:33:33|40074.12
16:33:34|40073.34
16:33:36|40079.
16:33:37|40088.62
16:33:38|40088.49
16:33:39|40091.26
16:33:40|40088.04
16:33:41|40088.98
16:33:42|40088.87
16:33:44|40086.26
16:33:45|40087.32
16:33:46|40091.87
16:33:47|40091.42
16:33:47|40092.
16:33:49|40090.23
16:33:50|40091.48
16:33:51|40091.48
16:33:52|40088.53
16:33:54|40091.31
16:33:55|40087.51
16:33:56|40090.75
16:33:57|40089.78
16:33:58|40091.93
16:34:00|40091.93
16:34:01|40068.45
16:34:02|40068.01
16:34:04|40072.02
16:34:05|40073.61
16:34:06|40070.16
16:34:07|40068.
16:34:07|40068.49
16:34:08|40070.2
16:34:09|40070.32
16:34:11|40068.62
16:34:11|40062.71
16:34:13|40064.44
16:34:14|40061.55
16:34:14|40059.63
16:34:15|40059.78
16:34:17|40053.08
16:34:18|40052.27
16:34:19|40047.28
16:34:20|40045.87
16:34:21|40040.67
16:34:22|40047.15
16:34:23|40043.08
16:34:23|40041.57
16:34:25|40036.85
16:34:26|40043.78
16:34:27|40039.54
16:34:28|40039.3
16:34:29|40039.17
16:34:30|40038.78
16:34:31|40033.47
16:34:32|40032.13
16:34:32|40033.25
16:34:34|40032.17
16:34:35|40031.85
16:34:36|40038.25
16:34:36|40041.06
16:34:38|40039.66
16:34:39|40038.
16:34:40|40038.47
16:34:41|40037.05
16:34:42|40037.15
16:34:42|40039.58
16:34:44|40043.75
16:34:45|40043.92
16:34:46|40043.17
16:34:47|40044.47
16:34:48|40044.2
16:34:49|40043.43
16:34:50|40043.43
16:34:51|40048.31
16:34:52|40045.35
16:34:53|40046.
16:34:54|40045.35
16:34:56|40043.8
16:34:57|40044.04
16:34:58|40042.53
16:34:59|40042.02
16:35:00|40042.51
16:35:02|40040.85
16:35:03|40043.3
16:35:05|40045.04
16:35:06|40045.43
16:35:06|40031.44
16:35:07|40024.58
16:35:09|40025.05
16:35:10|40021.87
16:35:10|40022.
16:35:12|40016.94
16:35:12|40016.21
16:35:14|40019.18
16:35:15|40023.27
16:35:16|40025.55
16:35:17|40032.22
16:35:18|40032.92
16:35:20|40035.01
16:35:21|40037.54
16:35:21|40031.76
16:35:22|40033.17
16:35:23|40030.26
16:35:24|40025.01
16:35:26|40022.02
16:35:27|40021.6
16:35:28|40014.
16:35:28|40014.19
16:35:29|40006.25
16:35:31|40010.22
16:35:31|40009.06
16:35:32|40010.
16:35:33|40008.96
16:35:35|40006.15
16:35:35|40006.05
16:35:37|40004.27
16:35:38|40006.88
16:35:39|40004.4
16:35:40|40004.05
16:35:41|40008.94
16:35:42|40011.01
16:35:44|40008.56
16:35:44|40011.05
16:35:45|40011.94
16:35:46|40006.12
16:35:47|40002.68
16:35:48|40004.39
16:35:50|40004.58
16:35:50|40004.58
16:35:51|40003.73
16:35:52|40006.68
16:35:53|40009.98
16:35:54|40009.44
16:35:55|40009.38
16:35:56|40009.29
16:35:57|40013.53
16:35:58|40009.4
16:35:59|40012.47
16:36:01|40011.73
16:36:01|40015.97
16:36:02|40026.8
16:36:04|40025.76
16:36:04|40027.16
16:36:06|40027.16
16:36:07|40021.27
16:36:07|40023.74
16:36:08|40018.79
16:36:10|40016.
16:36:11|40013.16
16:36:12|40003.78
16:36:12|40003.4
16:36:13|40007.45
16:36:14|40005.54
16:36:16|40004.13
16:36:16|40007.49
16:36:18|40007.44
16:36:18|40007.05
16:36:19|40007.19
16:36:20|40015.04
16:36:21|40015.05
16:36:23|40018.1
16:36:23|40017.41
16:36:25|40022.02
16:36:25|40022.01
16:36:26|40018.74
16:36:27|40018.28
16:36:28|40018.28
16:36:29|40020.74
16:36:31|40018.34
16:36:32|40021.07
16:36:32|40022.39
16:36:34|40022.
16:36:35|40023.93
16:36:35|40021.88
16:36:36|40021.88
16:36:38|40021.14
16:36:38|40020.43
16:36:40|40021.47
16:36:41|40022.69
16:36:41|40020.67
16:36:42|40021.15
16:36:44|40020.8
16:36:44|40015.43
16:36:45|40011.1
16:36:46|40014.32
16:36:48|40013.51
16:36:49|40016.74
16:36:49|40018.75
16:36:51|40019.11
16:36:52|40019.11
16:36:52|40020.73
16:36:53|40018.01
16:36:54|40017.14
16:36:55|40020.52
16:36:56|40020.52
16:36:57|40020.54
16:36:59|40013.9
16:36:59|40016.69
16:37:00|40016.7
16:37:01|40016.7
16:37:02|40018.22
16:37:04|40018.19
16:37:05|40016.96
16:37:06|40016.73
16:37:08|40013.86
16:37:09|40010.95
16:37:09|40013.56
16:37:11|40014.13
16:37:12|40013.27
16:37:12|40013.76
16:37:14|40016.11
16:37:15|40017.11
16:37:16|40019.26
16:37:18|40019.56
16:37:18|40020.87
16:37:19|40023.25
16:37:21|40024.89
16:37:21|40030.13
16:37:22|40032.11
16:37:24|40036.
16:37:25|40035.37
16:37:26|40028.44
16:37:26|40028.69
16:37:27|40029.89
16:37:28|40030.03
16:37:29|40033.83
16:37:30|40035.6
16:37:31|40032.63
16:37:32|40032.63
16:37:34|40029.9
16:37:35|40031.75
16:37:36|40025.88
16:37:37|40026.04
16:37:37|40027.94
16:37:39|40029.88
16:37:40|40034.16
16:37:40|40034.59
16:37:41|40032.9
16:37:42|40035.54
16:37:43|40037.65
16:37:44|40037.72
16:37:46|40036.29
16:37:47|40034.65
16:37:47|40030.88
16:37:49|40024.78
16:37:49|40025.44
16:37:50|40023.91
16:37:52|40021.96
16:37:53|40016.87
16:37:54|40018.83
16:37:55|40017.63
16:37:56|40022.37
16:37:57|40025.74
16:37:58|40023.96
16:37:59|40020.62
16:38:00|40020.79
16:38:01|40021.1
16:38:02|40018.62
16:38:03|40017.43
16:38:05|40017.24
16:38:05|40015.17
16:38:06|40016.94
16:38:08|40022.72
16:38:09|40020.77
16:38:10|40013.13
16:38:11|40014.7
16:38:12|40013.58
16:38:14|40010.95
16:38:15|40010.8
16:38:16|40013.98
16:38:17|40013.6
16:38:18|40013.35
16:38:19|40011.9
16:38:20|40013.55
16:38:21|40012.55
16:38:22|40014.17
16:38:22|40015.71
16:38:24|40012.12
16:38:25|40016.96
16:38:26|40015.93
16:38:27|40015.33
16:38:28|40011.95
16:38:29|40018.6
16:38:30|40019.36
16:38:31|40017.19
16:38:32|40013.68
16:38:33|40015.29
16:38:34|40015.16
16:38:34|40010.01
16:38:37|40012.19
16:38:37|40013.72
16:38:38|40012.13
16:38:40|40014.11
16:38:41|40014.26
16:38:41|40025.23
16:38:42|40019.15
16:38:43|40024.45
16:38:45|40025.57
16:38:46|40024.88
16:38:46|40028.02
16:38:47|40033.18
16:38:48|40027.89
16:38:49|40027.3
16:38:51|40027.51
16:38:52|40029.07
16:38:52|40032.01
16:38:54|40028.1
16:38:54|40026.75
16:38:55|40029.91
16:38:56|40029.2
16:38:57|40031.23
16:38:58|40029.2
16:38:59|40031.47
16:39:00|40032.86
16:39:01|40032.46
16:39:02|40032.1
16:39:03|40032.22
16:39:05|40033.28
16:39:06|40033.04
16:39:08|40022.16
16:39:09|40023.27
16:39:10|40021.6
16:39:12|40019.86
16:39:13|40019.74
16:39:13|40018.69
16:39:15|40017.64
16:39:15|40017.3
16:39:16|40017.8
16:39:17|40013.89
16:39:19|40014.9
16:39:20|40015.98
16:39:21|40017.84
16:39:22|40015.95
16:39:23|40018.36
16:39:24|40015.29
16:39:24|40013.86
16:39:26|40015.32
16:39:27|40015.32
16:39:28|40009.64
16:39:29|40014.35
16:39:30|40014.34
16:39:31|40014.32
16:39:32|40014.33
16:39:33|40014.85
16:39:34|40015.51
16:39:36|40019.03
16:39:37|40016.59
16:39:38|40011.31
16:39:39|40011.74
16:39:40|40009.31
16:39:41|40009.92
16:39:41|40011.75
16:39:43|40010.85
16:39:44|40011.35
16:39:44|40003.35
16:39:45|40002.91
16:39:47|40004.75
16:39:48|40002.97
16:39:48|40005.87
16:39:50|40007.59
16:39:50|40007.32
16:39:51|40008.38
16:39:53|40008.96
16:39:54|40006.43
16:39:55|40007.38
16:39:56|40006.76
16:39:57|40007.05
16:39:58|40006.9
16:39:59|40010.12
16:40:00|40008.6
16:40:00|40008.6
16:40:02|40009.39
16:40:03|40007.28
16:40:04|40004.16
16:40:04|40001.73
16:40:07|40004.54
16:40:08|39999.16
16:40:09|39997.96
16:40:10|39996.05
16:40:11|39992.71
16:40:12|39992.94
16:40:14|39994.67
16:40:15|39993.43
16:40:16|39990.99
16:40:17|40001.67
16:40:17|40004.1
16:40:19|40007.25
16:40:20|40009.27
16:40:21|40007.79
16:40:22|40010.66
16:40:23|40009.96
16:40:24|40003.89
16:40:25|40000.37
16:40:26|40001.
16:40:27|40001.37
16:40:28|40003.02
16:40:29|40000.64
16:40:30|39997.01
16:40:31|39998.92
16:40:32|39999.26
16:40:34|40005.86
16:40:34|40006.17
16:40:36|40006.25
16:40:36|40005.42
16:40:38|40005.43
16:40:38|40001.97
16:40:40|40001.79
16:40:41|40000.77
16:40:42|40002.08
16:40:43|40001.6
16:40:44|40004.27
16:40:45|40005.72
16:40:46|40003.72
16:40:47|40000.34
16:40:48|40000.34
16:40:49|40000.79
16:40:50|40001.91
16:40:52|40001.33
16:40:53|39997.17
16:40:54|40000.76
16:40:55|40003.93
16:40:56|40000.97
16:40:57|40000.97
16:40:57|40006.32
16:40:58|40005.61
16:40:59|40004.2
16:41:00|40006.08
16:41:01|40001.89
16:41:02|40004.36
16:41:04|40002.33
16:41:04|40002.33
16:41:05|40004.32
16:41:08|40005.38
16:41:09|40004.32
16:41:10|40001.6
16:41:11|40001.77
16:41:12|40001.77
16:41:13|40003.43
16:41:14|40000.13
16:41:15|40000.12
16:41:16|40002.58
16:41:17|40002.97
16:41:18|40004.02
16:41:19|40006.06
16:41:20|40006.06
16:41:21|40005.74
16:41:22|40004.24
16:41:23|40004.01
16:41:24|40004.04
16:41:25|40004.92
16:41:26|40000.03
16:41:27|40005.86
16:41:28|40005.86
16:41:29|40006.1
16:41:30|40002.42
16:41:31|40002.69
16:41:32|40000.35
16:41:33|40000.35
16:41:34|40003.4
16:41:35|40001.14
16:41:36|40005.23
16:41:37|40006.4
16:41:38|40006.4
16:41:40|40005.41
16:41:41|40004.44
16:41:41|40004.44
16:41:42|40004.82
16:41:43|40005.29
16:41:44|40015.08
16:41:45|40021.36
16:41:46|40021.36
16:41:48|40019.18
16:41:49|40021.49
16:41:49|40021.57
16:41:51|40017.56
16:41:51|40017.09
16:41:53|40014.34
16:41:54|40014.57
16:41:55|40013.87
16:41:56|40014.61
16:41:57|40012.35
16:41:58|40011.23
16:41:59|40014.99
16:42:00|40011.94
16:42:01|40010.91
16:42:02|40010.71
16:42:03|40009.65
16:42:04|40004.92
16:42:05|40007.54
16:42:06|40005.28
16:42:07|40006.77
16:42:08|40007.27
16:42:10|40004.94
16:42:10|40004.21
16:42:12|40007.9
16:42:13|40005.95
16:42:14|40004.96
16:42:15|40004.27
16:42:17|40005.24
16:42:18|40012.3
16:42:18|40010.28
16:42:20|40007.77
16:42:21|40009.93
16:42:22|40008.02
16:42:22|40009.53
16:42:24|40012.8
16:42:25|40010.59
16:42:26|40008.29
16:42:27|40008.3
16:42:27|40008.3
16:42:29|40007.59
16:42:30|40004.61
16:42:31|40004.61
16:42:32|40004.8
16:42:32|40007.61
16:42:34|40007.47
16:42:35|40007.47
16:42:36|40004.63
16:42:37|40004.63
16:42:38|40004.59
16:42:40|40004.59
16:42:40|40003.14
16:42:42|40000.06
16:42:42|39997.96
16:42:44|39997.02
16:42:44|39999.35
16:42:45|40001.51
16:42:46|40000.56
16:42:48|40000.12
16:42:48|40000.89
16:42:49|40000.14
16:42:50|40004.06
16:42:51|40006.32
16:42:52|40005.08
16:42:53|40001.51
16:42:55|40001.51
16:42:55|40003.87
16:42:56|40000.
16:42:57|40003.34
16:42:59|40005.31
16:42:59|40005.31
16:43:01|39998.15
16:43:02|39996.59
16:43:02|39997.78
16:43:03|39997.47
16:43:04|39998.83
16:43:06|40000.
16:43:06|40000.52
16:43:07|39998.39
16:43:09|39997.56
16:43:10|39997.56
16:43:10|39998.12
16:43:12|39998.12
16:43:13|39998.61
16:43:14|39998.
16:43:15|39997.02
16:43:16|39994.31
16:43:17|39994.36
16:43:18|39993.74
16:43:19|39996.45
16:43:20|39994.19
16:43:21|39993.11
16:43:23|39993.1
16:43:23|39992.24
16:43:25|39993.21
16:43:26|39993.21
16:43:26|39994.11
16:43:28|39997.84
16:43:29|40000.81
16:43:30|39993.92
16:43:31|39993.
16:43:32|39997.91
16:43:33|40001.65
16:43:34|40002.04
16:43:35|40002.38
16:43:36|40010.52
16:43:37|40004.59
16:43:38|40011.91
16:43:38|40009.78
16:43:40|40016.5
16:43:41|40014.37
16:43:42|40016.18
16:43:43|40019.09
16:43:44|40020.04
16:43:45|40023.59
16:43:45|40021.69
16:43:47|40021.31
16:43:48|40022.82
16:43:49|40026.
16:43:50|40023.54
16:43:51|40022.
16:43:52|40022.94
16:43:53|40025.19
16:43:54|40023.6
16:43:55|40023.6
16:43:56|40025.07
16:43:57|40023.61
16:43:58|40023.36
16:43:59|40022.
16:44:01|40024.
16:44:01|40023.62
16:44:02|40022.42
16:44:04|40023.31
16:44:05|40024.82
16:44:06|40024.74
16:44:07|40026.9
16:44:08|40026.8
16:44:09|40031.36
16:44:10|40032.5
16:44:12|40032.62
16:44:13|40032.14
16:44:14|40037.5
16:44:15|40038.25
16:44:16|40038.2
16:44:17|40039.45
16:44:18|40037.6
16:44:19|40037.14
16:44:20|40039.87
16:44:21|40044.65
16:44:23|40045.56
16:44:23|40046.04
16:44:24|40043.
16:44:25|40044.88
16:44:26|40044.56
16:44:28|40044.56
16:44:29|40046.26
16:44:30|40043.67
16:44:31|40044.38
16:44:32|40045.42
16:44:32|40048.7
16:44:34|40047.93
16:44:35|40046.76
16:44:36|40045.9
16:44:37|40044.61
16:44:38|40046.09
16:44:39|40049.17
16:44:40|40046.95
16:44:41|40047.22
16:44:42|40045.7
16:44:43|40046.1
16:44:44|40044.01
16:44:45|40043.06
16:44:46|40043.69
16:44:47|40043.51
16:44:48|40044.32
16:44:49|40044.56
16:44:50|40045.29
16:44:51|40045.
16:44:52|40044.43
16:44:53|40046.
16:44:54|40046.
16:44:55|40046.
16:44:56|40045.38
16:44:57|40047.26
16:44:58|40046.09
16:44:59|40044.19
16:45:00|40044.28
16:45:01|40044.79
16:45:02|40047.86
16:45:03|40046.01
16:45:04|40046.01
16:45:05|40044.
16:45:06|40038.01
16:45:07|40039.53
16:45:08|40042.86
16:45:10|40045.07
16:45:10|40041.77
16:45:12|40049.59
16:45:14|40047.72
16:45:15|40048.74
16:45:16|40050.
16:45:16|40048.09
16:45:18|40050.18
16:45:18|40049.07
16:45:20|40051.3
16:45:21|40051.02
16:45:22|40060.
16:45:23|40062.78
16:45:23|40061.59
16:45:25|40062.02
16:45:26|40060.
16:45:27|40061.56
16:45:28|40060.21
16:45:28|40059.16
16:45:30|40066.06
16:45:31|40062.56
16:45:32|40063.16
16:45:33|40062.71
16:45:34|40061.18
16:45:34|40064.
16:45:36|40062.94
16:45:37|40061.63
16:45:38|40064.66
16:45:39|40069.33
16:45:39|40069.29
16:45:41|40069.29
16:45:42|40071.42
16:45:43|40075.39
16:45:44|40077.5
16:45:45|40076.72
16:45:46|40075.77
16:45:47|40076.61
16:45:48|40077.92
16:45:49|40077.34
16:45:50|40075.96
16:45:51|40072.26
16:45:52|40070.67
16:45:53|40072.12
16:45:54|40071.62
16:45:55|40073.64
16:45:56|40072.72
16:45:57|40073.05
16:45:58|40072.05
16:45:59|40069.54
16:46:01|40070.9
16:46:01|40070.23
16:46:02|40068.18
16:46:03|40067.97
16:46:05|40068.81
16:46:05|40070.39
16:46:06|40068.98
16:46:08|40068.26
16:46:09|40069.26
16:46:10|40066.73
16:46:11|40067.81
16:46:13|40069.86
16:46:14|40073.94
16:46:14|40075.41
16:46:16|40076.82
16:46:17|40078.66
16:46:18|40078.4
16:46:20|40080.51
16:46:21|40085.07
16:46:22|40083.55
16:46:23|40086.06
16:46:24|40084.36
16:46:25|40086.01
16:46:26|40084.73
16:46:27|40083.64
16:46:28|40083.64
16:46:30|40083.16
16:46:30|40083.8
16:46:31|40083.6
16:46:32|40083.8
16:46:33|40084.56
16:46:34|40085.15
16:46:36|40083.22
16:46:37|40076.43
16:46:37|40074.95
16:46:38|40075.02
16:46:39|40075.02
16:46:40|40075.44
16:46:41|40076.54
16:46:43|40076.7
16:46:44|40073.04
16:46:45|40074.28
16:46:46|40074.73
16:46:47|40073.79
16:46:48|40076.33
16:46:49|40076.39
16:46:50|40078.24
16:46:51|40078.52
16:46:52|40079.24
16:46:53|40080.23
16:46:54|40077.44
16:46:55|40065.16
16:46:56|40064.67
16:46:57|40068.31
16:46:58|40071.17
16:46:59|40069.09
16:47:00|40070.32
16:47:01|40070.68
16:47:02|40070.1
16:47:03|40070.03
16:47:04|40069.9
16:47:05|40068.18
16:47:06|40062.86
16:47:07|40067.25
16:47:08|40064.85
16:47:09|40067.15
16:47:10|40070.81
16:47:11|40068.15
16:47:12|40067.48
16:47:14|40071.48
16:47:16|40072.84
16:47:17|40071.58
16:47:18|40075.95
16:47:19|40074.6
16:47:21|40075.43
16:47:22|40075.8
16:47:23|40077.45
16:47:24|40073.5
16:47:25|40078.14
16:47:25|40076.74
16:47:27|40077.13
16:47:28|40081.99
16:47:28|40082.73
16:47:30|40080.99
16:47:31|40081.49
16:47:32|40081.44
16:47:33|40082.97
16:47:34|40083.84
16:47:35|40084.37
16:47:35|40084.23
16:47:37|40085.31
16:47:37|40084.22
16:47:39|40084.22
16:47:40|40084.95
16:47:41|40085.1
16:47:42|40079.85
16:47:43|40081.57
16:47:44|40081.74
16:47:45|40083.41
16:47:46|40080.03
16:47:47|40080.82
16:47:48|40082.88
16:47:49|40081.48
16:47:50|40081.48
16:47:51|40084.42
16:47:52|40085.33
16:47:53|40086.58
16:47:54|40088.01
16:47:55|40086.79
16:47:56|40086.07
16:47:57|40086.07
16:47:58|40087.09
16:47:59|40084.83
16:48:00|40084.83
16:48:01|40088.29
16:48:02|40089.88
16:48:03|40090.31
16:48:04|40088.72
16:48:05|40090.31
16:48:06|40096.57
16:48:07|40095.6
16:48:08|40097.16
16:48:09|40099.47
16:48:10|40103.98
16:48:11|40105.
16:48:12|40102.37
16:48:13|40104.43
16:48:14|40107.86
16:48:15|40111.65
16:48:16|40107.85
16:48:17|40111.86
16:48:18|40110.22
16:48:20|40110.56
16:48:21|40111.34
16:48:22|40109.59
16:48:23|40111.32
16:48:24|40109.07
16:48:25|40110.46
16:48:26|40110.84
16:48:27|40112.
16:48:28|40108.86
16:48:29|40111.56
16:48:30|40113.54
16:48:31|40114.82
16:48:32|40115.81
16:48:33|40116.56
16:48:34|40116.51
16:48:35|40120.8
16:48:36|40120.18
16:48:37|40123.78
16:48:38|40124.
16:48:39|40119.05
16:48:40|40123.9
16:48:41|40122.84
16:48:42|40122.48
16:48:43|40125.
16:48:44|40123.99
16:48:45|40124.9
16:48:46|40125.55
16:48:48|40126.73
16:48:49|40125.63
16:48:49|40131.34
16:48:50|40129.04
16:48:52|40127.82
16:48:53|40132.62
16:48:54|40134.12
16:48:54|40147.35
16:48:55|40136.12
16:48:57|40136.49
16:48:58|40144.
16:48:59|40141.85
16:49:00|40139.68
16:49:01|40141.49
16:49:02|40134.28
16:49:03|40137.01
16:49:04|40137.52
16:49:05|40141.77
16:49:06|40142.
16:49:07|40145.55
16:49:08|40142.13
16:49:09|40141.15
16:49:10|40141.19
16:49:12|40144.77
16:49:12|40144.97
16:49:14|40145.54
16:49:15|40149.06
16:49:17|40147.85
16:49:17|40153.87
16:49:19|40149.44
16:49:19|40146.67
16:49:20|40144.01
16:49:21|40148.38
16:49:22|40144.5
16:49:24|40146.83
16:49:25|40145.74
16:49:26|40146.08
16:49:27|40139.45
16:49:27|40134.62
16:49:29|40137.26
16:49:30|40137.25
16:49:31|40139.82
16:49:32|40145.61
16:49:33|40141.69
16:49:34|40135.34
16:49:35|40134.54
16:49:36|40131.6
16:49:37|40127.6
16:49:38|40127.77
16:49:39|40129.53
16:49:41|40124.15
16:49:41|40127.87
16:49:42|40128.4
16:49:43|40122.71
16:49:46|40122.87
16:49:46|40121.47
16:49:48|40124.68
16:49:48|40128.92
16:49:49|40128.8
16:49:50|40129.02
16:49:52|40127.01
16:49:52|40131.1
16:49:53|40131.6
16:49:54|40129.67
16:49:56|40128.84
16:49:56|40127.68
16:49:58|40127.69
16:49:58|40131.87
16:49:59|40129.5
16:50:00|40135.19
16:50:01|40135.81
16:50:02|40133.3
16:50:04|40134.04
16:50:04|40140.72
16:50:05|40140.88
16:50:07|40142.61
16:50:07|40142.59
16:50:08|40144.18
16:50:09|40144.29
16:50:10|40142.86
16:50:12|40145.04
16:50:12|40136.85
16:50:13|40144.23
16:50:14|40141.93
16:50:16|40143.17
16:50:17|40145.15
16:50:19|40145.5
16:50:20|40144.92
16:50:21|40144.92
16:50:22|40138.98
16:50:23|40137.71
16:50:24|40134.24
16:50:25|40135.19
16:50:26|40134.17
16:50:27|40139.98
16:50:28|40137.05
16:50:29|40135.18
16:50:30|40137.12
16:50:31|40143.
16:50:32|40145.53
16:50:33|40143.02
16:50:34|40143.85
16:50:35|40142.26
16:50:36|40143.88
16:50:37|40143.88
16:50:38|40143.88
16:50:39|40146.93
16:50:40|40145.24
16:50:41|40142.73
16:50:42|40142.01
16:50:43|40141.75
16:50:44|40140.18
16:50:45|40137.87
16:50:46|40139.09
16:50:47|40141.44
16:50:48|40145.44
16:50:50|40145.44
16:50:50|40145.51
16:50:51|40146.88
16:50:52|40140.52
16:50:54|40140.52
16:50:55|40140.52
16:50:55|40138.99
16:50:56|40137.97
16:50:58|40140.81
16:50:58|40141.63
16:51:00|40143.5
16:51:00|40144.01
16:51:01|40143.6
16:51:02|40145.13
16:51:03|40142.52
16:51:04|40145.3
16:51:06|40146.51
16:51:06|40145.39
16:51:07|40146.25
16:51:08|40147.35
16:51:09|40144.87
16:51:10|40144.58
16:51:12|40150.
16:51:12|40151.68
16:51:13|40153.98
16:51:15|40159.83
16:51:15|40157.46
16:51:16|40156.18
16:51:17|40160.2
16:51:19|40158.67
16:51:20|40153.72
16:51:20|40154.47
16:51:23|40156.71
16:51:24|40156.72
16:51:25|40159.17
16:51:26|40175.2
16:51:27|40177.57
16:51:28|40174.95
16:51:29|40168.23
16:51:30|40168.9
16:51:31|40173.74
16:51:32|40175.01
16:51:33|40174.59
16:51:34|40180.32
16:51:36|40178.22
16:51:37|40178.59
16:51:37|40174.59
16:51:38|40170.
16:51:39|40160.89
16:51:40|40165.58
16:51:42|40168.55
16:51:42|40166.5
16:51:43|40163.12
16:51:44|40164.92
16:51:45|40167.43
16:51:46|40169.33
16:51:47|40171.92
16:51:49|40168.86
16:51:50|40167.4
16:51:50|40165.86
16:51:51|40165.02
16:51:53|40165.97
16:51:54|40160.8
16:51:55|40158.69
16:51:55|40162.44
16:51:57|40156.79
16:51:57|40155.74
16:51:58|40159.52
16:52:00|40153.04
16:52:01|40152.43
16:52:01|40155.16
16:52:03|40151.74
16:52:03|40154.01
16:52:04|40154.8
16:52:05|40149.99
16:52:06|40146.36
16:52:07|40146.8
16:52:09|40146.58
16:52:09|40139.22
16:52:10|40147.2
16:52:11|40148.69
16:52:12|40150.87
16:52:13|40147.99
16:52:15|40153.99
16:52:15|40155.33
16:52:17|40157.33
16:52:18|40155.43
16:52:20|40153.13
16:52:21|40152.78
16:52:21|40157.88
16:52:22|40157.5
16:52:23|40158.55
16:52:25|40164.57
16:52:26|40161.28
16:52:27|40162.25
16:52:28|40158.13
16:52:29|40158.01
16:52:31|40158.58
16:52:31|40168.27
16:52:32|40166.
16:52:33|40168.27
16:52:35|40173.88
16:52:36|40172.07
16:52:37|40175.88
16:52:37|40177.99
16:52:39|40178.
16:52:40|40175.25
16:52:41|40169.65
16:52:42|40175.53
16:52:42|40179.83
16:52:43|40178.95
16:52:45|40182.16
16:52:45|40181.21
16:52:46|40179.54
16:52:47|40182.15
16:52:49|40179.59
16:52:49|40178.22
16:52:51|40180.33
16:52:51|40179.91
16:52:53|40181.44
16:52:54|40183.35
16:52:54|40180.01
16:52:56|40175.09
16:52:57|40174.64
16:52:58|40176.14
16:52:59|40177.26
16:53:00|40177.8
16:53:01|40169.96
16:53:02|40171.67
16:53:02|40171.54
16:53:03|40173.08
16:53:04|40179.01
16:53:05|40177.3
16:53:07|40178.71
16:53:08|40178.91
16:53:08|40182.83
16:53:10|40181.
16:53:11|40181.17
16:53:12|40183.99
16:53:13|40185.15
16:53:14|40182.02
16:53:14|40181.12
16:53:16|40183.24
16:53:17|40183.53
16:53:18|40184.86
16:53:19|40185.09
16:53:21|40191.84
16:53:22|40195.87
16:53:23|40199.54
16:53:24|40196.
16:53:25|40196.04
16:53:26|40202.03
16:53:27|40196.02
16:53:28|40201.87
16:53:29|40198.
16:53:30|40190.06
16:53:31|40188.34
16:53:33|40186.58
16:53:33|40187.43
16:53:34|40187.64
16:53:35|40188.29
16:53:37|40183.8
16:53:37|40181.85
16:53:39|40180.52
16:53:40|40175.98
16:53:40|40173.7
16:53:42|40175.75
16:53:42|40170.96
16:53:44|40174.51
16:53:45|40174.13
16:53:46|40182.16
16:53:47|40185.02
16:53:48|40185.15
16:53:49|40186.4
16:53:50|40185.86
16:53:50|40184.25
16:53:52|40186.87
16:53:52|40189.24
16:53:54|40193.01
16:53:56|40184.13
16:53:56|40187.91
16:53:58|40190.36
16:53:59|40190.6
16:53:59|40187.44
16:54:01|40182.48
16:54:02|40188.13
16:54:02|40181.94
16:54:03|40185.76
16:54:04|40185.11
16:54:06|40186.93
16:54:06|40188.79
16:54:08|40185.49
16:54:09|40180.63
16:54:10|40178.75
16:54:11|40182.99
16:54:12|40182.2
16:54:12|40177.87
16:54:14|40176.6
16:54:14|40172.93
16:54:16|40173.96
16:54:17|40175.37
16:54:18|40173.07
16:54:19|40180.87
16:54:21|40183.48
16:54:22|40186.87
16:54:23|40186.88
16:54:24|40192.24
16:54:25|40195.69
16:54:26|40192.97
16:54:28|40193.92
16:54:29|40195.6
16:54:30|40195.6
16:54:31|40198.74
16:54:32|40196.07
16:54:33|40198.72
16:54:34|40196.46
16:54:35|40193.46
16:54:36|40187.59
16:54:37|40187.95
16:54:38|40187.83
16:54:39|40188.21
16:54:40|40183.89
16:54:41|40184.02
16:54:42|40184.09
16:54:43|40180.
16:54:44|40185.31
16:54:45|40185.31
16:54:46|40184.05
16:54:47|40181.53
16:54:48|40189.69
16:54:50|40187.22
16:54:50|40190.89
16:54:51|40190.09
16:54:53|40192.51
16:54:53|40188.22
16:54:55|40184.75
16:54:56|40184.78
16:54:56|40184.78
16:54:57|40191.42
16:54:59|40190.58
16:55:00|40190.45
16:55:00|40187.83
16:55:02|40189.13
16:55:02|40186.
16:55:04|40181.71
16:55:05|40183.85
16:55:06|40180.97
16:55:07|40176.18
16:55:08|40172.57
16:55:09|40172.77
16:55:10|40177.69
16:55:11|40176.56
16:55:12|40176.57
16:55:13|40176.54
16:55:14|40176.54
16:55:15|40177.09
16:55:16|40172.01
16:55:18|40180.
16:55:18|40188.34
16:55:20|40187.23
16:55:20|40187.05
16:55:22|40185.65
16:55:23|40185.09
16:55:23|40182.13
16:55:25|40182.01
16:55:27|40184.8
16:55:27|40194.88
16:55:29|40190.59
16:55:30|40185.
16:55:30|40187.11
16:55:31|40178.43
16:55:32|40179.15
16:55:34|40176.46
16:55:35|40181.23
16:55:36|40185.25
16:55:37|40186.
16:55:38|40187.12
16:55:39|40186.62
16:55:39|40188.64
16:55:41|40188.64
16:55:42|40186.89
16:55:43|40186.89
16:55:44|40206.1
16:55:45|40204.71
16:55:46|40209.73
16:55:47|40215.75
16:55:48|40207.39
16:55:49|40208.33
16:55:50|40210.
16:55:51|40212.
16:55:52|40211.94
16:55:53|40213.63
16:55:55|40208.97
16:55:56|40205.48
16:55:56|40204.53
16:55:58|40203.65
16:55:58|40201.39
16:55:59|40198.69
16:56:01|40200.
16:56:01|40202.02
16:56:03|40199.12
16:56:04|40196.75
16:56:04|40197.37
16:56:05|40195.34
16:56:07|40195.34
16:56:08|40199.16
16:56:09|40204.01
16:56:09|40204.27
16:56:10|40206.19
16:56:12|40204.72
16:56:13|40207.15
16:56:14|40207.16
16:56:15|40205.61
16:56:16|40207.46
16:56:17|40207.73
16:56:18|40206.25
16:56:19|40201.87
16:56:20|40198.57
16:56:21|40197.57
16:56:23|40197.74
16:56:24|40198.17
16:56:25|40203.49
16:56:27|40203.55
16:56:28|40203.53
16:56:28|40204.19
16:56:30|40200.66
16:56:30|40204.28
16:56:32|40199.07
16:56:32|40194.34
16:56:34|40196.81
16:56:34|40200.96
16:56:35|40198.38
16:56:36|40200.03
16:56:37|40199.75
16:56:39|40200.24
16:56:40|40195.63
16:56:41|40199.43
16:56:42|40196.92
16:56:44|40196.18
16:56:44|40195.81
16:56:45|40191.87
16:56:46|40190.88
16:56:47|40196.31
16:56:49|40195.77
16:56:49|40202.
16:56:50|40200.14
16:56:52|40197.29
16:56:52|40199.07
16:56:53|40199.84
16:56:54|40199.84
16:56:55|40199.84
16:56:56|40199.84
16:56:57|40200.26
16:56:58|40199.64
16:57:00|40198.19
16:57:00|40196.5
16:57:01|40196.51
16:57:02|40197.43
16:57:03|40193.58
16:57:04|40194.14
16:57:06|40193.66
16:57:07|40193.66
16:57:07|40191.85
16:57:08|40191.97
16:57:09|40191.11
16:57:11|40188.63
16:57:12|40188.01
16:57:12|40189.47
16:57:14|40191.17
16:57:14|40190.7
16:57:15|40188.36
16:57:17|40197.99
16:57:18|40199.64
16:57:18|40201.88
16:57:20|40199.32
16:57:20|40201.63
16:57:22|40201.1
16:57:23|40209.92
16:57:24|40210.72
16:57:25|40206.01
16:57:26|40206.69
16:57:28|40209.59
16:57:29|40210.19
16:57:29|40210.4
16:57:30|40213.05
16:57:32|40214.17
16:57:33|40216.09
16:57:34|40218.55
16:57:35|40222.73
16:57:36|40220.84
16:57:37|40222.01
16:57:38|40220.78
16:57:39|40224.2
16:57:40|40225.1
16:57:41|40222.02
16:57:42|40223.73
16:57:43|40218.3
16:57:44|40218.71
16:57:45|40214.77
16:57:46|40216.39
16:57:47|40212.43
16:57:48|40217.
16:57:49|40216.17
16:57:50|40218.01
16:57:51|40222.81
16:57:52|40222.75
16:57:53|40221.14
16:57:54|40225.69
16:57:55|40223.28
16:57:56|40221.32
16:57:57|40222.87
16:57:58|40222.34
16:57:59|40218.78
16:58:00|40220.29
16:58:01|40219.63
16:58:02|40219.62
16:58:03|40217.16
16:58:05|40219.62
16:58:05|40215.69
16:58:06|40216.08
16:58:08|40217.76
16:58:08|40218.25
16:58:09|40217.47
16:58:10|40215.14
16:58:12|40211.72
16:58:12|40210.74
16:58:14|40207.87
16:58:15|40209.98
16:58:15|40209.5
16:58:17|40209.37
16:58:18|40215.86
16:58:18|40210.55
16:58:20|40213.09
16:58:20|40213.22
16:58:22|40213.17
16:58:23|40212.76
16:58:23|40214.56
16:58:25|40214.89
16:58:26|40211.35
16:58:27|40210.67
16:58:28|40209.91
16:58:29|40208.03
16:58:30|40205.68
16:58:31|40206.98
16:58:33|40207.81
16:58:34|40206.8
16:58:34|40210.38
16:58:36|40207.81
16:58:37|40208.7
16:58:38|40209.94
16:58:39|40211.59
16:58:40|40207.99
16:58:42|40206.72
16:58:42|40206.64
16:58:44|40206.64
16:58:44|40203.73
16:58:45|40201.17
16:58:46|40200.95
16:58:47|40203.29
16:58:49|40205.67
16:58:49|40206.42
16:58:51|40209.24
16:58:52|40206.9
16:58:53|40207.08
16:58:54|40206.89
16:58:55|40207.26
16:58:56|40208.14
16:58:57|40205.32
16:58:58|40205.32
16:58:59|40205.35
16:59:00|40208.37
16:59:01|40210.86
16:59:02|40210.86
16:59:03|40207.8
16:59:04|40211.07
16:59:05|40211.88
16:59:06|40210.44
16:59:07|40213.81
16:59:08|40215.02
16:59:10|40215.82
16:59:11|40219.06
16:59:11|40227.02
16:59:13|40227.14
16:59:13|40226.96
16:59:15|40228.01
16:59:16|40226.03
16:59:17|40226.02
16:59:18|40222.68
16:59:19|40221.01
16:59:20|40220.1
16:59:21|40220.25
16:59:22|40219.53
16:59:23|40216.03
16:59:24|40220.64
16:59:26|40215.59
16:59:26|40218.05
16:59:28|40223.82
16:59:29|40228.25
16:59:30|40226.34
16:59:32|40225.53
16:59:32|40224.71
16:59:33|40217.
16:59:34|40215.13
16:59:37|40213.43
16:59:37|40217.12
16:59:39|40219.22
16:59:39|40217.89
16:59:41|40215.59
16:59:42|40216.95
16:59:43|40219.35
16:59:44|40216.18
16:59:45|40216.46
16:59:46|40227.59
16:59:47|40226.01
16:59:48|40228.04
16:59:49|40228.33
16:59:49|40228.33
16:59:50|40228.01
16:59:52|40228.
16:59:53|40226.89
16:59:53|40227.78
16:59:54|40227.78
16:59:56|40231.22
16:59:57|40233.02
16:59:58|40228.12
16:59:59|40230.01
16:59:59|40228.22
17:00:01|40230.66
17:00:02|40231.18
17:00:03|40245.38
17:00:04|40234.12
17:00:05|40229.52
17:00:06|40229.61
17:00:07|40226.96
17:00:07|40225.17
17:00:09|40219.58
17:00:10|40214.34
17:00:11|40214.39
17:00:12|40216.48
17:00:13|40213.58
17:00:14|40212.5
17:00:15|40204.02
17:00:16|40210.63
17:00:17|40196.3
17:00:18|40195.62
17:00:19|40199.99
17:00:20|40198.2
17:00:21|40198.39
17:00:22|40198.02
17:00:23|40201.46
17:00:24|40201.45
17:00:25|40198.
17:00:27|40204.65
17:00:28|40204.06
17:00:28|40204.
17:00:30|40202.
17:00:32|40189.06
17:00:33|40188.48
17:00:34|40188.29
17:00:35|40183.44
17:00:36|40185.94
17:00:37|40182.
17:00:38|40184.68
17:00:38|40198.86
17:00:39|40202.31
17:00:41|40200.82
17:00:42|40205.01
17:00:43|40204.06
17:00:44|40203.63
17:00:45|40197.95
17:00:47|40191.99
17:00:48|40191.35
17:00:48|40191.76
17:00:50|40190.81
17:00:51|40186.12
17:00:52|40188.61
17:00:53|40185.9
17:00:53|40188.22
17:00:55|40182.63
17:00:55|40184.48
17:00:56|40181.2
17:00:58|40182.56
17:00:58|40182.56
17:00:59|40180.83
17:01:00|40182.41
17:01:03|40180.
17:01:04|40173.86
17:01:04|40174.24
17:01:06|40176.5
17:01:06|40180.32
17:01:07|40186.38
17:01:08|40189.99
17:01:09|40190.77
17:01:10|40187.32
17:01:11|40186.88
17:01:12|40192.89
17:01:13|40190.56
17:01:14|40193.55
17:01:15|40191.26
17:01:16|40190.42
17:01:17|40193.13
17:01:19|40193.13
17:01:19|40186.76
17:01:21|40187.67
17:01:22|40186.57
17:01:23|40184.31
17:01:24|40190.75
17:01:25|40187.33
17:01:25|40178.77
17:01:26|40179.31
17:01:28|40180.58
17:01:30|40178.27
17:01:31|40170.66
17:01:32|40173.36
17:01:33|40172.79
17:01:34|40167.8
17:01:35|40165.98
17:01:36|40169.8
17:01:36|40165.14
17:01:38|40160.33
17:01:39|40160.14
17:01:40|40161.84
17:01:41|40166.52
17:01:43|40176.31
17:01:43|40179.83
17:01:45|40183.95
17:01:46|40180.03
17:01:47|40183.54
17:01:48|40189.2
17:01:48|40186.2
17:01:50|40182.
17:01:51|40184.01
17:01:52|40187.58
17:01:53|40190.63
17:01:54|40188.62
17:01:55|40188.62
17:01:56|40183.15
17:01:57|40190.63
17:01:58|40189.78
17:01:59|40190.63
17:02:00|40186.54
17:02:01|40186.41
17:02:02|40195.62
17:02:03|40196.76
17:02:04|40196.35
17:02:05|40199.86
17:02:06|40197.36
17:02:08|40196.59
17:02:08|40192.21
17:02:10|40186.75
17:02:11|40181.81
17:02:12|40180.93
17:02:12|40182.2
17:02:14|40177.42
17:02:14|40176.15
17:02:16|40173.41
17:02:16|40175.6
17:02:18|40178.42
17:02:18|40177.96
17:02:20|40177.74
17:02:21|40176.53
17:02:22|40174.95
17:02:23|40172.78
17:02:24|40166.18
17:02:25|40163.8
17:02:26|40160.75
17:02:27|40161.32
17:02:28|40163.87
17:02:29|40164.64
17:02:30|40162.16
17:02:32|40163.7
17:02:33|40164.23
17:02:34|40160.66
17:02:35|40167.84
17:02:36|40164.
17:02:37|40163.38
17:02:38|40162.45
17:02:39|40164.99
17:02:40|40167.11
17:02:41|40169.28
17:02:42|40166.38
17:02:43|40168.09
17:02:44|40169.25
17:02:45|40168.38
17:02:47|40184.
17:02:47|40187.52
17:02:49|40185.85
17:02:50|40193.56
17:02:51|40193.85
17:02:52|40186.01
17:02:52|40184.05
17:02:54|40181.24
17:02:54|40182.53
17:02:56|40183.2
17:02:57|40182.86
17:02:58|40179.83
17:02:59|40179.83
17:02:59|40180.79
17:03:01|40179.13
17:03:02|40172.
17:03:03|40174.95
17:03:04|40171.49
17:03:04|40171.18
17:03:05|40173.77
17:03:07|40169.
17:03:08|40169.75
17:03:09|40165.85
17:03:10|40165.13
17:03:10|40160.82
17:03:12|40167.88
17:03:13|40168.49
17:03:14|40169.11
17:03:15|40164.01
17:03:16|40166.41
17:03:17|40164.14
17:03:18|40160.14
17:03:19|40152.45
17:03:20|40160.
17:03:21|40162.14
17:03:22|40161.93
17:03:23|40161.95
17:03:24|40159.64
17:03:25|40158.37
17:03:26|40161.82
17:03:27|40160.36
17:03:28|40160.33
17:03:29|40158.18
17:03:30|40157.75
17:03:31|40157.74
17:03:32|40157.85
17:03:33|40156.56
17:03:34|40154.59
17:03:36|40155.
17:03:36|40165.01
17:03:37|40161.9
17:03:39|40163.57
17:03:39|40161.53
17:03:41|40161.53
17:03:42|40161.26
17:03:43|40161.79
17:03:44|40161.88
17:03:45|40161.88
17:03:47|40161.38
17:03:48|40161.38
17:03:48|40159.04
17:03:49|40159.57
17:03:51|40168.
17:03:51|40164.88
17:03:53|40162.
17:03:53|40164.07
17:03:54|40165.5
17:03:56|40164.83
17:03:56|40165.94
17:03:58|40165.94
17:03:59|40166.83
17:04:00|40166.83
17:04:01|40166.96
17:04:01|40166.96
17:04:03|40166.47
17:04:04|40167.02
17:04:05|40165.22
17:04:06|40165.22
17:04:07|40167.14
17:04:08|40164.76
17:04:09|40155.
17:04:10|40153.81
17:04:11|40152.48
17:04:12|40140.59
17:04:13|40144.86
17:04:14|40146.01
17:04:15|40142.02
17:04:16|40142.
17:04:17|40142.46
17:04:18|40143.87
17:04:19|40143.87
17:04:20|40144.33
17:04:21|40145.
17:04:22|40151.68
17:04:23|40151.19
17:04:24|40155.62
17:04:25|40154.98
17:04:26|40152.53
17:04:27|40153.88
17:04:28|40149.17
17:04:29|40149.04
17:04:30|40151.73
17:04:31|40151.85
17:04:32|40154.39
17:04:33|40156.52
17:04:34|40155.19
17:04:35|40155.49
17:04:37|40162.12
17:04:38|40164.19
17:04:39|40161.82
17:04:40|40163.88
17:04:41|40167.79
17:04:42|40170.38
17:04:43|40172.22
17:04:44|40174.19
17:04:45|40174.94
17:04:46|40175.26
17:04:47|40175.27
17:04:49|40176.49
17:04:50|40176.31
17:04:51|40176.18
17:04:52|40181.45
17:04:52|40183.22
17:04:53|40184.48
17:04:55|40184.98
17:04:56|40187.96
17:04:57|40187.86
17:04:58|40189.08
17:04:59|40189.53
17:05:00|40188.84
17:05:01|40184.53
17:05:02|40182.31
17:05:03|40180.
17:05:04|40177.31
17:05:05|40180.61
17:05:06|40180.89
17:05:09|40180.03
17:05:09|40169.43
17:05:11|40173.13
17:05:12|40174.42
17:05:13|40171.49
17:05:14|40175.6
17:05:15|40173.39
17:05:16|40175.4
17:05:17|40173.84
17:05:18|40170.1
17:05:19|40170.34
17:05:20|40166.47
17:05:21|40169.41
17:05:22|40170.71
17:05:23|40176.53
17:05:24|40175.62
17:05:25|40177.1
17:05:26|40176.89
17:05:27|40175.22
17:05:28|40175.58
17:05:29|40175.23
17:05:30|40175.08
17:05:32|40170.01
17:05:33|40172.55
17:05:33|40172.28
17:05:34|40170.77
17:05:36|40168.09
17:05:37|40171.02
17:05:38|40171.91
17:05:39|40168.93
17:05:41|40165.95
17:05:42|40169.21
17:05:42|40169.21
17:05:44|40167.
17:05:45|40164.32
17:05:45|40162.28
17:05:47|40163.2
17:05:48|40161.2
17:05:49|40161.2
17:05:50|40169.57
17:05:51|40171.91
17:05:52|40170.07
17:05:53|40168.46
17:05:54|40168.3
17:05:55|40162.81
17:05:56|40162.52
17:05:57|40165.45
17:05:59|40162.9
17:05:59|40162.9
17:06:00|40171.45
17:06:02|40171.57
17:06:03|40172.73
17:06:04|40164.34
17:06:05|40160.2
17:06:06|40159.99
17:06:07|40161.18
17:06:08|40161.8
17:06:09|40158.69
17:06:10|40153.59
17:06:11|40148.74
17:06:11|40150.18
17:06:13|40150.18
17:06:14|40154.91
17:06:15|40151.17
17:06:16|40148.71
17:06:17|40147.65
17:06:18|40145.42
17:06:19|40144.49
17:06:20|40145.11
17:06:21|40146.84
17:06:22|40146.
17:06:23|40144.16
17:06:24|40148.63
17:06:25|40151.01
17:06:26|40154.37
17:06:27|40150.61
17:06:28|40151.16
17:06:29|40150.79
17:06:30|40153.99
17:06:31|40156.79
17:06:32|40156.38
17:06:34|40156.
17:06:35|40157.61
17:06:36|40157.61
17:06:37|40159.43
17:06:38|40159.43
17:06:40|40160.18
17:06:41|40154.67
17:06:42|40156.48
17:06:43|40154.35
17:06:45|40154.63
17:06:46|40159.59
17:06:47|40159.59
17:06:48|40156.74
17:06:49|40158.13
17:06:50|40156.38
17:06:51|40159.49
17:06:52|40159.49
17:06:53|40156.34
17:06:54|40155.1
17:06:55|40152.32
17:06:56|40152.32
17:06:57|40152.32
17:06:58|40152.81
17:06:59|40152.81
17:07:00|40151.3
17:07:01|40144.01
17:07:02|40150.48
17:07:03|40153.03
17:07:04|40151.4
17:07:05|40151.4
17:07:06|40151.4
17:07:07|40151.4
17:07:08|40154.91
17:07:09|40152.64
17:07:10|40144.68
17:07:11|40145.15
17:07:12|40140.52
17:07:13|40140.91
17:07:14|40142.57
17:07:15|40137.99
17:07:16|40139.37
17:07:17|40142.26
17:07:18|40139.99
17:07:19|40140.67
17:07:20|40140.68
17:07:21|40138.96
17:07:22|40140.68
17:07:23|40138.35
17:07:24|40136.03
17:07:25|40131.41
17:07:26|40128.64
17:07:27|40130.73
17:07:28|40127.72
17:07:29|40131.71
17:07:30|40131.18
17:07:31|40138.03
17:07:33|40136.96
17:07:35|40136.95
17:07:35|40136.69
17:07:37|40135.41
17:07:38|40133.57
17:07:38|40131.62
17:07:39|40134.21
17:07:40|40131.94
17:07:41|40129.62
17:07:43|40131.02
17:07:43|40136.21
17:07:45|40135.34
17:07:45|40136.
17:07:46|40133.74
17:07:47|40135.33
17:07:49|40135.33
17:07:49|40137.53
17:07:51|40137.98
17:07:52|40144.07
17:07:52|40141.88
17:07:53|40143.88
17:07:54|40144.35
17:07:55|40138.19
17:07:56|40141.
17:07:57|40141.
17:07:58|40140.88
17:08:00|40141.15
17:08:01|40141.15
17:08:02|40142.02
17:08:03|40142.02
17:08:04|40140.77
17:08:05|40136.18
17:08:06|40140.7
17:08:07|40138.47
17:08:08|40137.07
17:08:09|40136.19
17:08:10|40138.38
17:08:11|40139.86
17:08:12|40135.99
17:08:13|40137.
17:08:14|40139.69
17:08:15|40141.76
17:08:16|40140.86
17:08:17|40143.81
17:08:18|40143.18
17:08:19|40141.81
17:08:20|40142.84
17:08:21|40143.48
17:08:22|40143.48
17:08:23|40147.5
17:08:24|40146.13
17:08:25|40148.85
17:08:27|40142.7
17:08:27|40144.93
17:08:28|40142.01
17:08:30|40141.2
17:08:30|40143.17
17:08:31|40140.3
17:08:33|40143.05
17:08:34|40146.38
17:08:35|40146.26
17:08:35|40146.04
17:08:37|40147.89
17:08:39|40144.87
17:08:40|40146.04
17:08:40|40146.96
17:08:42|40146.44
17:08:42|40146.44
17:08:44|40147.64
17:08:45|40152.35
17:08:46|40152.31
17:08:47|40150.86
17:08:48|40149.05
17:08:49|40150.74
17:08:50|40148.38
17:08:51|40143.64
17:08:52|40137.9
17:08:53|40135.34
17:08:55|40134.2
17:08:56|40138.02
17:08:56|40136.26
17:08:57|40139.
17:08:59|40136.69
17:08:59|40134.
17:09:01|40134.
17:09:02|40133.26
17:09:02|40134.12
17:09:04|40133.08
17:09:04|40131.01
17:09:06|40136.
17:09:07|40136.
17:09:08|40134.26
17:09:09|40135.36
17:09:10|40133.64
17:09:10|40132.83
17:09:12|40133.46
17:09:12|40138.33
17:09:14|40135.41
17:09:14|40138.53
17:09:15|40136.42
17:09:17|40136.42
17:09:18|40136.42
17:09:19|40142.04
17:09:20|40142.64
17:09:21|40144.04
17:09:22|40144.04
17:09:22|40141.12
17:09:23|40142.03
17:09:25|40142.56
17:09:26|40139.01
17:09:27|40142.25
17:09:28|40142.1
17:09:29|40145.29
17:09:30|40141.55
17:09:31|40141.55
17:09:32|40141.96
17:09:33|40143.29
17:09:35|40138.03
17:09:36|40139.89
17:09:38|40136.61
17:09:39|40133.38
17:09:40|40134.4
17:09:41|40134.87
17:09:41|40135.92
17:09:43|40135.79
17:09:44|40134.37
17:09:44|40124.87
17:09:45|40131.62
17:09:46|40134.15
17:09:48|40134.12
17:09:48|40131.65
17:09:50|40127.62
17:09:51|40127.36
17:09:52|40131.76
17:09:53|40132.87
17:09:54|40135.34
17:09:55|40137.01
17:09:56|40135.43
17:09:56|40134.8
17:09:58|40134.8
17:09:59|40135.99
17:10:00|40137.77
17:10:01|40137.05
17:10:02|40137.58
17:10:03|40137.58
17:10:03|40138.54
17:10:05|40135.52
17:10:06|40134.79
17:10:07|40133.53
17:10:08|40134.14
17:10:08|40135.53
17:10:10|40133.72
17:10:11|40131.55
17:10:12|40133.19
17:10:12|40132.12
17:10:15|40132.48
17:10:15|40130.29
17:10:17|40131.9
17:10:18|40131.78
17:10:19|40134.24
17:10:20|40138.73
17:10:20|40141.19
17:10:22|40139.24
17:10:22|40142.67
17:10:23|40142.67
17:10:25|40140.71
17:10:25|40140.7
17:10:26|40140.7
17:10:27|40146.46
17:10:28|40148.12
17:10:30|40152.13
17:10:31|40152.87
17:10:32|40150.79
17:10:33|40154.1
17:10:34|40160.7
17:10:35|40159.68
17:10:37|40160.
17:10:38|40160.38
17:10:39|40164.16
17:10:40|40160.49
17:10:41|40161.36
17:10:42|40161.5
17:10:43|40160.69
17:10:44|40156.52
17:10:45|40159.36
17:10:46|40157.62
17:10:48|40159.08
17:10:48|40160.1
17:10:50|40164.69
17:10:50|40166.88
17:10:52|40163.21
17:10:52|40165.6
17:10:53|40165.84
17:10:54|40167.13
17:10:55|40168.14
17:10:56|40164.87
17:10:57|40166.08
17:10:59|40162.5
17:11:00|40165.28
17:11:01|40159.6
17:11:01|40154.49
17:11:03|40156.33
17:11:04|40154.63
17:11:05|40155.08
17:11:06|40155.9
17:11:07|40149.11
17:11:07|40148.98
17:11:09|40148.96
17:11:09|40142.14
17:11:10|40144.23
17:11:11|40144.89
17:11:13|40144.61
17:11:14|40140.81
17:11:15|40138.32
17:11:16|40138.32
17:11:17|40142.14
17:11:18|40148.24
17:11:19|40157.62
17:11:20|40157.04
17:11:21|40160.13
17:11:22|40163.28
17:11:23|40166.43
17:11:24|40167.92
17:11:25|40166.1
17:11:26|40168.11
17:11:27|40167.67
17:11:28|40172.32
17:11:29|40172.32
17:11:30|40174.22
17:11:31|40182.93
17:11:32|40178.04
17:11:34|40182.18
17:11:34|40182.71
17:11:36|40179.11
17:11:37|40178.57
17:11:37|40178.56
17:11:40|40186.49
17:11:41|40185.
17:11:42|40187.88
17:11:42|40188.
17:11:43|40186.03
17:11:45|40188.3
17:11:46|40186.01
17:11:47|40192.38
17:11:48|40189.29
17:11:49|40191.16
17:11:50|40193.1
17:11:51|40194.86
17:11:52|40196.61
17:11:53|40193.46
17:11:54|40196.88
17:11:55|40196.89
17:11:56|40194.76
17:11:57|40194.61
17:11:58|40193.02
17:11:59|40190.25
17:12:00|40186.41
17:12:01|40181.24
17:12:02|40184.05
17:12:03|40185.45
17:12:04|40179.01
17:12:05|40172.56
17:12:06|40171.43
17:12:07|40173.33
17:12:08|40183.75
17:12:09|40181.66
17:12:10|40188.72
17:12:11|40187.03
17:12:12|40188.58
17:12:13|40189.69
17:12:14|40188.5
17:12:15|40188.51
17:12:16|40186.71
17:12:17|40187.3
17:12:18|40182.67
17:12:19|40179.01
17:12:20|40172.01
17:12:21|40170.39
17:12:22|40170.53
17:12:23|40169.12
17:12:24|40166.99
17:12:25|40166.19
17:12:27|40171.03
17:12:27|40170.55
17:12:28|40170.76
17:12:29|40168.55
17:12:30|40170.94
17:12:31|40167.99
17:12:32|40167.8
17:12:33|40168.45
17:12:34|40173.7
17:12:36|40172.29
17:12:36|40172.29
17:12:38|40173.57
17:12:39|40170.14
17:12:40|40170.15
17:12:41|40172.91
17:12:43|40164.
17:12:43|40164.27
17:12:45|40164.51
17:12:45|40167.53
17:12:47|40160.53
17:12:48|40158.69
17:12:48|40158.81
17:12:49|40160.7
17:12:51|40160.28
17:12:51|40159.75
17:12:53|40156.03
17:12:54|40164.55
17:12:55|40167.69
17:12:56|40169.5
17:12:57|40173.35
17:12:58|40169.
17:12:59|40172.23
17:13:00|40172.34
17:13:01|40174.27
17:13:02|40173.09
17:13:03|40177.39
17:13:05|40174.89
17:13:05|40174.75
17:13:06|40177.39
17:13:07|40176.75
17:13:08|40177.49
17:13:09|40177.45
17:13:10|40174.66
17:13:11|40173.87
17:13:12|40170.96
17:13:14|40175.81
17:13:14|40177.97
17:13:15|40173.44
17:13:17|40173.32
17:13:17|40155.08
17:13:18|40151.6
17:13:19|40154.14
17:13:20|40151.53
17:13:22|40155.41
17:13:22|40155.54
17:13:23|40154.73
17:13:25|40155.49
17:13:25|40154.58
17:13:27|40156.01
17:13:27|40156.3
17:13:28|40158.
17:13:29|40155.11
17:13:30|40163.3
17:13:32|40157.6
17:13:32|40156.14
17:13:33|40158.46
17:13:34|40158.6
17:13:35|40160.43
17:13:36|40160.
17:13:37|40153.67
17:13:38|40152.29
17:13:40|40150.51
17:13:42|40150.64
17:13:42|40150.64
17:13:44|40151.38
17:13:45|40152.97
17:13:46|40148.81
17:13:47|40151.36
17:13:48|40153.41
17:13:49|40150.49
17:13:50|40150.49
17:13:51|40151.
17:13:52|40152.13
17:13:53|40153.97
17:13:54|40152.31
17:13:55|40152.53
17:13:56|40151.34
17:13:57|40152.06
17:13:58|40149.95
17:13:59|40146.78
17:14:00|40151.15
17:14:01|40151.36
17:14:03|40151.98
17:14:03|40151.51
17:14:05|40151.08
17:14:06|40151.78
17:14:07|40152.54
17:14:08|40149.16
17:14:09|40149.15
17:14:10|40152.54
17:14:11|40152.54
17:14:12|40162.08
17:14:13|40159.64
17:14:14|40157.88
17:14:15|40155.51
17:14:16|40158.65
17:14:17|40157.27
17:14:18|40159.44
17:14:19|40158.56
17:14:20|40158.91
17:14:21|40158.91
17:14:22|40156.83
17:14:23|40152.21
17:14:25|40154.68
17:14:25|40152.21
17:14:26|40156.12
17:14:27|40152.46
17:14:28|40150.45
17:14:29|40147.57
17:14:30|40151.11
17:14:31|40146.17
17:14:33|40146.05
17:14:33|40142.02
17:14:34|40144.7
17:14:36|40140.56
17:14:37|40145.27
17:14:37|40143.19
17:14:38|40140.37
17:14:41|40136.17
17:14:42|40139.53
17:14:43|40139.41
17:14:44|40142.7
17:14:46|40139.47
17:14:47|40138.54
17:14:49|40138.54
17:14:49|40138.54
17:14:51|40140.14
17:14:51|40140.43
17:14:53|40142.19
17:14:54|40140.65
17:14:54|40133.61
17:14:55|40135.85
17:14:56|40138.03
17:14:57|40136.
17:14:58|40134.89
17:14:59|40131.89
17:15:01|40133.25
17:15:01|40131.29
17:15:02|40130.25
17:15:03|40136.67
17:15:04|40134.
17:15:05|40132.37
17:15:07|40130.01
17:15:08|40129.26
17:15:09|40130.56
17:15:10|40130.68
17:15:11|40132.72
17:15:12|40136.08
17:15:13|40136.37
17:15:14|40136.38
17:15:15|40137.02
17:15:16|40139.21
17:15:17|40140.19
17:15:18|40138.97
17:15:19|40140.01
17:15:20|40140.22
17:15:21|40141.89
17:15:22|40141.99
17:15:23|40140.82
17:15:24|40142.11
17:15:25|40141.23
17:15:26|40141.91
17:15:27|40138.93
17:15:28|40140.44
17:15:29|40143.29
17:15:30|40143.54
17:15:31|40142.22
17:15:32|40142.22
17:15:33|40140.19
17:15:34|40139.36
17:15:35|40139.06
17:15:36|40139.06
17:15:37|40130.01
17:15:38|40130.6
17:15:39|40127.58
17:15:40|40129.99
17:15:41|40128.74
17:15:42|40126.13
17:15:44|40128.02
17:15:45|40124.69
17:15:46|40125.64
17:15:47|40129.72
17:15:48|40126.93
17:15:49|40123.91
17:15:50|40124.18
17:15:52|40125.77
17:15:53|40118.33
17:15:54|40114.84
17:15:54|40114.52
17:15:56|40114.44
17:15:57|40113.36
17:15:58|40112.68
17:15:59|40114.67
17:16:00|40114.41
17:16:01|40110.01
17:16:02|40112.13
17:16:03|40111.5
17:16:04|40110.6
17:16:05|40105.22
17:16:06|40108.48
17:16:07|40110.7
17:16:08|40114.36
17:16:09|40117.95
17:16:10|40118.
17:16:11|40118.79
17:16:12|40121.36
17:16:13|40116.58
17:16:13|40111.62
17:16:14|40111.37
17:16:15|40110.02
17:16:17|40114.9
17:16:17|40117.3
17:16:18|40120.82
17:16:20|40117.92
17:16:21|40115.1
17:16:22|40098.55
17:16:22|40098.86
17:16:24|40101.68
17:16:25|40100.37
17:16:26|40101.85
17:16:27|40096.99
17:16:28|40096.
17:16:29|40098.01
17:16:30|40102.82
17:16:31|40105.
17:16:32|40102.32
17:16:33|40104.59
17:16:34|40096.86
17:16:35|40097.72
17:16:36|40100.79
17:16:37|40100.36
17:16:38|40098.92
17:16:39|40098.35
17:16:40|40099.54
17:16:41|40101.99
17:16:42|40104.9
17:16:44|40103.05
17:16:45|40100.8
17:16:46|40104.81
17:16:48|40103.17
17:16:49|40097.13
17:16:50|40098.52
17:16:51|40098.36
17:16:52|40098.33
17:16:53|40099.91
17:16:54|40105.49
17:16:55|40098.42
17:16:56|40102.76
17:16:56|40105.84
17:16:58|40102.86
17:16:59|40105.1
17:17:00|40107.14
17:17:01|40106.56
17:17:02|40106.56
17:17:03|40109.31
17:17:04|40109.31
17:17:05|40104.18
17:17:06|40113.62
17:17:07|40113.62
17:17:08|40108.14
17:17:09|40110.07
17:17:10|40108.16
17:17:11|40112.62
17:17:12|40114.9
17:17:13|40112.32
17:17:14|40112.16
17:17:15|40111.44
17:17:16|40115.19
17:17:17|40112.89
17:17:18|40118.49
17:17:19|40115.17
17:17:20|40113.98
17:17:21|40112.49
17:17:22|40111.88
17:17:23|40113.05
17:17:24|40113.55
17:17:25|40112.03
17:17:26|40114.12
17:17:27|40112.71
17:17:28|40112.62
17:17:29|40112.59
17:17:30|40107.4
17:17:31|40105.1
17:17:32|40104.24
17:17:33|40113.83
17:17:34|40113.43
17:17:35|40113.64
17:17:36|40112.
17:17:37|40112.32
17:17:38|40111.78
17:17:39|40114.51
17:17:40|40115.98
17:17:41|40114.25
17:17:42|40111.87
17:17:43|40115.42
17:17:44|40115.05
17:17:46|40116.72
17:17:46|40113.47
17:17:48|40112.71
17:17:48|40111.43
17:17:50|40111.56
17:17:50|40117.27
17:17:52|40121.38
17:17:52|40124.42
17:17:54|40119.16
17:17:54|40115.01
17:17:55|40118.35
17:17:57|40116.2
17:17:58|40116.
17:17:59|40113.33
17:18:00|40112.
17:18:00|40114.9
17:18:01|40116.48
17:18:03|40116.92
17:18:03|40112.16
17:18:04|40115.16
17:18:06|40112.75
17:18:07|40112.75
17:18:08|40116.62
17:18:08|40116.37
17:18:09|40113.57
17:18:11|40115.74
17:18:11|40112.63
17:18:13|40110.
17:18:14|40106.32
17:18:14|40106.18
17:18:16|40110.14
17:18:17|40110.28
17:18:18|40110.54
17:18:19|40110.7
17:18:20|40115.01
17:18:21|40112.17
17:18:22|40110.03
17:18:23|40111.25
17:18:24|40111.42
17:18:25|40109.81
17:18:26|40111.76
17:18:27|40113.35
17:18:28|40111.95
17:18:29|40113.1
17:18:30|40113.26
17:18:31|40116.37
17:18:32|40117.27
17:18:33|40110.43
17:18:34|40114.95
17:18:35|40115.99
17:18:36|40104.
17:18:37|40108.04
17:18:38|40110.03
17:18:39|40109.42
17:18:41|40108.53
17:18:42|40112.18
17:18:42|40117.76
17:18:44|40116.64
17:18:46|40116.41
17:18:47|40116.69
17:18:49|40123.08
17:18:50|40123.44
17:18:52|40125.63
17:18:53|40123.21
17:18:54|40122.57
17:18:55|40122.56
17:18:56|40124.85
17:18:57|40124.47
17:18:58|40126.01
17:18:59|40124.06
17:19:00|40125.07
17:19:01|40120.01
17:19:02|40125.86
17:19:03|40128.19
17:19:04|40128.6
17:19:06|40128.61
17:19:06|40128.04
17:19:07|40129.1
17:19:08|40128.48
17:19:09|40125.79
17:19:10|40127.65
17:19:11|40127.99
17:19:13|40143.4
17:19:13|40131.84
17:19:15|40130.52
17:19:17|40133.51
17:19:18|40126.
17:19:19|40128.13
17:19:20|40128.51
17:19:21|40126.26
17:19:22|40128.67
17:19:23|40128.28
17:19:24|40127.89
17:19:25|40128.68
17:19:26|40129.37
17:19:27|40131.2
17:19:28|40129.48
17:19:29|40133.29
17:19:30|40133.45
17:19:31|40135.
17:19:32|40131.13
17:19:33|40136.01
17:19:34|40145.01
17:19:35|40146.82
17:19:36|40147.27
17:19:37|40146.
17:19:38|40143.98
17:19:39|40137.53
17:19:40|40143.74
17:19:41|40142.
17:19:42|40136.53
17:19:43|40141.35
17:19:44|40141.75
17:19:46|40137.51
17:19:46|40137.93
17:19:48|40129.94
17:19:50|40131.89
17:19:50|40132.51
17:19:52|40131.85
17:19:53|40129.04
17:19:53|40131.7
17:19:55|40131.87
17:19:56|40131.87
17:19:57|40132.24
17:19:57|40131.98
17:19:59|40131.72
17:19:59|40130.53
17:20:01|40132.35
17:20:02|40132.75
17:20:03|40132.23
17:20:04|40131.99
17:20:04|40133.84
17:20:06|40133.84
17:20:07|40128.25
17:20:07|40129.39
17:20:09|40130.19
17:20:10|40129.86
17:20:11|40129.86
17:20:12|40131.29
17:20:12|40128.46
17:20:14|40129.99
17:20:15|40130.12
17:20:16|40130.
17:20:17|40130.
17:20:18|40130.
17:20:18|40134.01
17:20:20|40134.27
17:20:20|40134.27
17:20:22|40138.01
17:20:22|40138.93
17:20:24|40137.85
17:20:25|40136.13
17:20:26|40136.13
17:20:26|40139.51
17:20:28|40140.17
17:20:28|40139.54
17:20:29|40138.18
17:20:31|40131.54
17:20:32|40126.61
17:20:32|40126.49
17:20:34|40126.49
17:20:34|40126.57
17:20:36|40125.87
17:20:38|40125.87
17:20:38|40120.49
17:20:39|40120.32
17:20:40|40119.42
17:20:42|40120.02
17:20:42|40120.3
17:20:43|40120.42
17:20:44|40122.02
17:20:46|40116.39
17:20:48|40118.85
17:20:49|40119.06
17:20:50|40116.58
17:20:52|40120.
17:20:53|40118.3
17:20:54|40118.
17:20:55|40118.43
17:20:56|40119.41
17:20:57|40122.02
17:20:58|40118.97
17:20:59|40119.71
17:21:00|40120.93
17:21:01|40120.92
17:21:02|40118.6
17:21:03|40126.59
17:21:04|40125.42
17:21:05|40119.21
17:21:06|40115.3
17:21:07|40114.81
17:21:08|40108.53
17:21:09|40110.54
17:21:10|40117.34
17:21:11|40117.32
17:21:12|40118.88
17:21:13|40122.73
17:21:14|40121.21
17:21:16|40120.83
17:21:16|40119.73
17:21:17|40118.84
17:21:18|40126.
17:21:19|40129.53
17:21:21|40133.14
17:21:21|40128.44
17:21:23|40131.19
17:21:23|40131.94
17:21:24|40128.03
17:21:25|40131.86
17:21:26|40129.28
17:21:27|40127.83
17:21:28|40129.
17:21:29|40126.28
17:21:30|40129.73
17:21:31|40129.73
17:21:32|40128.58
17:21:33|40124.01
17:21:34|40125.1
17:21:35|40125.1
17:21:36|40122.83
17:21:37|40122.83
17:21:38|40122.72
17:21:39|40127.65
17:21:40|40127.65
17:21:41|40124.2
17:21:42|40128.59
17:21:43|40128.44
17:21:44|40128.28
17:21:45|40128.02
17:21:47|40128.02
17:21:48|40126.56
17:21:49|40126.44
17:21:51|40127.43
17:21:52|40117.64
17:21:53|40119.06
17:21:54|40116.28
17:21:55|40115.89
17:21:56|40117.55
17:21:57|40114.7
17:21:58|40116.37
17:21:59|40117.87
17:22:00|40123.98
17:22:01|40128.19
17:22:02|40127.52
17:22:03|40129.48
17:22:04|40129.06
17:22:05|40127.89
17:22:06|40125.48
17:22:07|40118.45
17:22:08|40115.
17:22:09|40115.
17:22:10|40120.17
17:22:11|40118.36
17:22:12|40118.36
17:22:14|40125.65
17:22:14|40126.22
17:22:15|40126.2
17:22:16|40130.01
17:22:18|40132.
17:22:18|40127.99
17:22:19|40127.5
17:22:20|40127.61
17:22:21|40123.35
17:22:22|40124.91
17:22:23|40125.04
17:22:24|40125.04
17:22:26|40125.87
17:22:27|40133.12
17:22:27|40135.3
17:22:29|40135.3
17:22:30|40134.08
17:22:30|40133.94
17:22:31|40133.95
17:22:32|40135.32
17:22:33|40132.42
17:22:34|40133.68
17:22:36|40133.68
17:22:36|40135.04
17:22:37|40132.26
17:22:38|40136.26
17:22:40|40136.37
17:22:40|40140.57
17:22:41|40141.87
17:22:43|40139.34
17:22:44|40142.53
17:22:44|40142.95
17:22:45|40142.95
17:22:47|40140.74
17:22:48|40142.39
17:22:49|40143.07
17:22:50|40143.07
17:22:51|40144.71
17:22:53|40153.88
17:22:54|40154.97
17:22:55|40153.5
17:22:55|40155.88
17:22:57|40155.88
17:22:58|40154.19
17:22:59|40155.85
17:23:00|40155.88
17:23:01|40153.06
17:23:02|40153.74
17:23:03|40155.98
17:23:04|40157.15
17:23:05|40162.
17:23:06|40164.2
17:23:07|40162.42
17:23:08|40160.26
17:23:09|40160.28
17:23:10|40160.28
17:23:12|40158.26
17:23:12|40160.4
17:23:14|40160.12
17:23:14|40158.52
17:23:15|40159.86
17:23:16|40162.1
17:23:17|40157.35
17:23:19|40155.83
17:23:19|40152.28
17:23:20|40152.72
17:23:21|40155.26
17:23:23|40155.14
17:23:23|40152.26
17:23:24|40155.83
17:23:26|40161.06
17:23:26|40170.
17:23:27|40170.48
17:23:29|40166.62
17:23:29|40168.56
17:23:30|40168.1
17:23:31|40169.08
17:23:32|40175.
17:23:34|40172.8
17:23:34|40176.23
17:23:36|40174.43
17:23:36|40176.85
17:23:37|40177.35
17:23:38|40178.81
17:23:39|40181.77
17:23:40|40178.43
17:23:42|40183.
17:23:43|40182.27
17:23:43|40184.8
17:23:44|40182.34
17:23:45|40178.65
17:23:47|40180.01
17:23:47|40181.28
17:23:48|40182.18
17:23:50|40179.3
17:23:51|40181.58
17:23:53|40178.26
17:23:54|40179.65
17:23:55|40183.11
17:23:55|40183.52
17:23:56|40182.82
17:23:58|40182.82
17:23:59|40176.
17:24:00|40178.94
17:24:01|40174.17
17:24:02|40174.53
17:24:02|40175.15
17:24:03|40178.41
17:24:05|40175.42
17:24:05|40170.9
17:24:07|40175.12
17:24:08|40170.92
17:24:08|40175.11
17:24:09|40174.66
17:24:10|40173.47
17:24:12|40176.54
17:24:12|40174.
17:24:13|40171.81
17:24:14|40176.31
17:24:16|40180.48
17:24:18|40186.32
17:24:18|40184.26
17:24:20|40188.01
17:24:21|40188.16
17:24:21|40184.97
17:24:23|40188.16
17:24:23|40187.34
17:24:25|40186.53
17:24:26|40186.67
17:24:27|40192.3
17:24:28|40191.62
17:24:29|40189.64
17:24:30|40191.22
17:24:31|40194.
17:24:32|40196.68
17:24:33|40196.68
17:24:33|40196.44
17:24:35|40195.49
17:24:35|40194.01
17:24:37|40195.46
17:24:38|40195.6
17:24:39|40195.72
17:24:40|40195.6
17:24:41|40188.
17:24:42|40188.
17:24:43|40189.7
17:24:44|40188.76
17:24:45|40192.72
17:24:46|40188.55
17:24:47|40191.58
17:24:48|40191.46
17:24:49|40186.01
17:24:50|40188.29
17:24:51|40195.51
17:24:52|40195.01
17:24:53|40190.49
17:24:54|40188.17
17:24:55|40191.
17:24:56|40191.15
17:24:57|40190.1
17:24:58|40191.46
17:24:59|40191.77
17:25:00|40191.06
17:25:01|40194.85
17:25:02|40200.65
17:25:03|40198.
17:25:04|40199.11
17:25:05|40203.66
17:25:06|40202.15
17:25:07|40203.42
17:25:08|40203.29
17:25:09|40201.11
17:25:11|40203.73
17:25:12|40203.3
17:25:12|40206.04
17:25:14|40207.13
17:25:14|40207.51
17:25:15|40207.85
17:25:16|40204.26
17:25:18|40207.06
17:25:18|40193.84
17:25:19|40193.4
17:25:20|40193.88
17:25:21|40190.86
17:25:22|40191.22
17:25:23|40191.99
17:25:24|40188.83
17:25:25|40188.83
17:25:26|40192.01
17:25:28|40188.4
17:25:29|40186.
17:25:29|40188.29
17:25:31|40188.42
17:25:32|40187.89
17:25:33|40187.34
17:25:34|40187.34
17:25:35|40187.34
17:25:36|40187.06
17:25:37|40185.14
17:25:38|40180.
17:25:39|40179.6
17:25:40|40179.71
17:25:41|40181.
17:25:42|40177.1
17:25:43|40175.
17:25:44|40168.56
17:25:45|40170.99
17:25:46|40171.99
17:25:47|40170.68
17:25:48|40168.69
17:25:49|40169.27
17:25:50|40184.49
17:25:51|40184.
17:25:52|40180.14
17:25:53|40182.13
17:25:54|40182.
17:25:55|40184.4
17:25:56|40184.28
17:25:57|40183.88
17:25:59|40178.44
17:26:00|40176.
17:26:00|40176.29
17:26:02|40182.64
17:26:03|40182.01
17:26:04|40180.01
17:26:04|40182.01
17:26:06|40183.35
17:26:07|40183.15
17:26:08|40184.86
17:26:09|40182.88
17:26:10|40181.94
17:26:11|40180.49
17:26:12|40179.81
17:26:13|40181.87
17:26:14|40176.3
17:26:15|40179.81
17:26:16|40181.87
17:26:17|40180.13
17:26:17|40178.34
17:26:19|40175.99
17:26:20|40178.57
17:26:20|40178.43
17:26:21|40180.21
17:26:23|40181.24
17:26:24|40179.95
17:26:25|40181.22
17:26:25|40180.93
17:26:27|40178.41
17:26:29|40179.62
17:26:29|40177.29
17:26:30|40180.94
17:26:31|40181.06
17:26:32|40176.49
17:26:33|40172.97
17:26:35|40175.52
17:26:35|40172.53
17:26:37|40173.18
17:26:38|40164.33
17:26:39|40167.74
17:26:40|40166.02
17:26:41|40166.13
17:26:42|40165.77
17:26:43|40162.39
17:26:44|40159.31
17:26:46|40158.
17:26:46|40155.16
17:26:48|40161.34
17:26:49|40161.21
17:26:50|40161.07
17:26:51|40158.7
17:26:53|40155.84
17:26:54|40156.13
17:26:55|40154.48
17:26:56|40152.3
17:26:57|40153.16
17:26:58|40153.23
17:26:59|40148.
17:27:01|40150.41
17:27:02|40149.74
17:27:02|40149.44
17:27:04|40145.98
17:27:04|40148.33
17:27:05|40150.68
17:27:06|40148.79
17:27:07|40149.99
17:27:08|40147.02
17:27:09|40147.02
17:27:10|40149.49
17:27:11|40147.15
17:27:12|40145.51
17:27:13|40145.51
17:27:15|40145.62
17:27:16|40143.37
17:27:16|40143.25
17:27:17|40142.
17:27:19|40141.43
17:27:19|40138.
17:27:20|40131.38
17:27:22|40133.48
17:27:23|40132.75
17:27:23|40130.25
17:27:25|40125.57
17:27:25|40126.1
17:27:26|40129.54
17:27:27|40123.43
17:27:29|40126.33
17:27:29|40129.68
17:27:30|40128.87
17:27:31|40128.87
17:27:33|40125.29
17:27:34|40126.63
17:27:35|40126.81
17:27:36|40125.62
17:27:37|40125.51
17:27:38|40126.79
17:27:39|40127.67
17:27:40|40123.79
17:27:41|40127.85
17:27:42|40125.85
17:27:43|40125.88
17:27:44|40125.99
17:27:45|40125.81
17:27:46|40119.96
17:27:47|40119.95
17:27:48|40122.77
17:27:49|40120.67
17:27:50|40122.89
17:27:51|40119.94
17:27:52|40119.26
17:27:54|40119.27
17:27:55|40118.19
17:27:56|40116.
17:27:58|40114.5
17:27:58|40117.12
17:28:00|40117.55
17:28:01|40114.05
17:28:02|40114.01
17:28:03|40119.03
17:28:03|40122.44
17:28:05|40125.87
17:28:05|40121.98
17:28:07|40121.98
17:28:07|40123.07
17:28:08|40123.45
17:28:09|40128.55
17:28:11|40128.97
17:28:12|40128.01
17:28:13|40120.62
17:28:14|40123.73
17:28:14|40123.91
17:28:15|40129.62
17:28:17|40128.
17:28:18|40127.87
17:28:19|40124.26
17:28:20|40124.92
17:28:20|40124.
17:28:21|40118.31
17:28:23|40123.02
17:28:24|40124.43
17:28:25|40123.75
17:28:26|40121.02
17:28:26|40124.04
17:28:28|40124.04
17:28:29|40124.83
17:28:29|40124.83
17:28:31|40122.43
17:28:32|40124.7
17:28:33|40124.7
17:28:34|40124.
17:28:35|40124.
17:28:35|40125.99
17:28:37|40123.91
17:28:37|40122.46
17:28:39|40123.12
17:28:40|40127.66
17:28:41|40127.59
17:28:42|40124.07
17:28:43|40121.46
17:28:44|40120.1
17:28:45|40122.84
17:28:46|40123.3
17:28:47|40124.9
17:28:48|40124.9
17:28:49|40124.
17:28:50|40120.01
17:28:51|40116.13
17:28:53|40112.
17:28:54|40113.97
17:28:56|40111.87
17:28:56|40116.56
17:28:58|40116.56
17:28:58|40116.38
17:28:59|40116.26
17:29:01|40117.
17:29:01|40119.38
17:29:03|40119.95
17:29:03|40121.89
17:29:04|40124.25
17:29:06|40129.14
17:29:06|40129.14
17:29:08|40128.78
17:29:09|40127.52
17:29:09|40127.52
17:29:10|40128.78
17:29:11|40125.77
17:29:13|40125.77
17:29:14|40124.78
17:29:14|40124.78
17:29:15|40127.36
17:29:17|40128.16
17:29:17|40124.9
17:29:19|40121.25
17:29:20|40120.85
17:29:20|40122.06
17:29:22|40124.56
17:29:23|40122.86
17:29:23|40121.9
17:29:24|40121.9
17:29:26|40122.6
17:29:26|40122.6
17:29:28|40124.12
17:29:29|40127.6
17:29:30|40132.36
17:29:31|40132.36
17:29:32|40140.03
17:29:33|40139.27
17:29:34|40139.78
17:29:35|40139.74
17:29:36|40140.74
17:29:37|40137.45
17:29:38|40138.15
17:29:39|40140.33
17:29:40|40132.99
17:29:41|40138.73
17:29:42|40145.99
17:29:43|40147.42
17:29:44|40144.35
17:29:45|40145.87
17:29:46|40145.87
17:29:47|40145.87
17:29:48|40145.87
17:29:49|40145.87
17:29:50|40142.77
17:29:51|40144.59
17:29:52|40144.59
17:29:53|40145.93
17:29:54|40144.99
17:29:55|40142.98
17:29:56|40146.49
17:29:57|40146.49
17:29:58|40145.76
17:29:59|40143.74
17:30:00|40147.15
17:30:01|40144.64
17:30:02|40142.52
17:30:04|40135.52
17:30:05|40136.63
17:30:06|40138.88
17:30:07|40135.87
17:30:08|40137.47
17:30:09|40137.87
17:30:10|40137.87
17:30:11|40135.19
17:30:12|40138.
17:30:14|40131.73
17:30:14|40131.73
17:30:16|40129.05
17:30:16|40130.48
17:30:17|40132.7
17:30:18|40135.31
17:30:20|40139.53
17:30:21|40137.47
17:30:21|40135.74
17:30:22|40137.86
17:30:23|40137.86
17:30:24|40130.71
17:30:25|40132.68
17:30:27|40130.94
17:30:27|40128.4
17:30:28|40128.25
17:30:29|40125.52
17:30:30|40129.19
17:30:31|40128.52
17:30:32|40128.52
17:30:33|40131.52
17:30:34|40130.96
17:30:35|40130.96
17:30:36|40131.93
17:30:38|40136.21
17:30:38|40141.82
17:30:39|40136.56
17:30:40|40139.86
17:30:41|40141.86
17:30:42|40143.02
17:30:43|40140.72
17:30:44|40140.83
17:30:45|40143.88
17:30:46|40147.61
17:30:47|40146.27
17:30:49|40144.3
17:30:49|40142.46
17:30:50|40149.02
17:30:51|40148.66
17:30:52|40146.55
17:30:53|40145.66
17:30:55|40145.88
17:30:56|40142.62
17:30:57|40142.49
17:30:58|40141.41
17:30:58|40141.98
17:30:59|40141.98
17:31:01|40140.87
17:31:02|40136.14
17:31:03|40129.62
17:31:04|40129.62
17:31:05|40131.46
17:31:06|40129.71
17:31:07|40131.59
17:31:08|40129.72
17:31:09|40129.72
17:31:10|40129.72
17:31:11|40127.
17:31:12|40130.24
17:31:13|40129.06
17:31:14|40129.06
17:31:15|40127.09
17:31:16|40129.49
17:31:17|40131.85
17:31:18|40129.3
17:31:19|40133.67
17:31:20|40141.42
17:31:21|40140.27
17:31:23|40138.89
17:31:23|40138.89
17:31:25|40138.
17:31:25|40135.38
17:31:26|40133.72
17:31:27|40134.85
17:31:28|40128.41
17:31:30|40128.41
17:31:31|40130.79
17:31:31|40128.
17:31:32|40131.4
17:31:33|40128.98
17:31:34|40128.98
17:31:36|40127.84
17:31:37|40129.56
17:31:37|40132.26
17:31:38|40132.26
17:31:39|40132.26
17:31:41|40129.56
17:31:41|40131.02
17:31:42|40125.66
17:31:43|40128.49
17:31:44|40128.49
17:31:45|40128.9
17:31:47|40129.06
17:31:48|40126.99
17:31:48|40127.31
17:31:49|40124.53
17:31:50|40125.83
17:31:52|40126.57
17:31:53|40129.24
17:31:53|40123.32
17:31:55|40126.91
17:31:56|40127.41
17:31:57|40124.
17:31:58|40126.
17:32:00|40128.
17:32:00|40128.24
17:32:01|40127.3
17:32:02|40128.24
17:32:04|40125.2
17:32:04|40125.51
17:32:06|40120.61
17:32:06|40121.5
17:32:07|40123.89
17:32:09|40124.
17:32:09|40124.
17:32:10|40124.84
17:32:12|40125.73
17:32:12|40121.75
17:32:13|40119.62
17:32:14|40122.36
17:32:16|40118.88
17:32:16|40123.42
17:32:17|40126.
17:32:19|40124.56
17:32:20|40125.78
17:32:21|40125.77
17:32:22|40125.37
17:32:23|40125.37
17:32:24|40124.28
17:32:25|40125.63
17:32:26|40126.09
17:32:26|40127.09
17:32:28|40127.09
17:32:28|40127.08
17:32:29|40127.21
17:32:31|40138.66
17:32:31|40146.27
17:32:33|40147.89
17:32:34|40150.03
17:32:35|40151.99
17:32:36|40156.
17:32:37|40146.33
17:32:37|40152.56
17:32:39|40156.26
17:32:39|40155.85
17:32:40|40158.
17:32:42|40161.34
17:32:43|40160.19
17:32:44|40162.
17:32:44|40164.
17:32:45|40166.91
17:32:47|40165.37
17:32:48|40167.83
17:32:49|40168.43
17:32:49|40169.71
17:32:51|40167.74
17:32:51|40167.99
17:32:55|40168.88
17:32:56|40163.48
17:32:57|40163.49
17:32:59|40156.
17:33:00|40156.
17:33:00|40157.8
17:33:01|40158.03
17:33:03|40162.39
17:33:04|40163.32
17:33:05|40160.79
17:33:06|40160.91
17:33:07|40162.67
17:33:08|40163.03
17:33:10|40164.52
17:33:11|40163.87
17:33:11|40167.14
17:33:12|40162.69
17:33:13|40166.64
17:33:15|40164.5
17:33:15|40160.
17:33:17|40159.54
17:33:18|40158.4
17:33:19|40159.49
17:33:20|40159.33
17:33:21|40157.41
17:33:22|40159.6
17:33:23|40162.01
17:33:24|40160.91
17:33:25|40159.35
17:33:26|40158.69
17:33:27|40159.22
17:33:28|40160.31
17:33:29|40160.31
17:33:30|40156.96
17:33:32|40156.44
17:33:32|40156.7
17:33:34|40149.07
17:33:35|40153.59
17:33:35|40147.4
17:33:36|40150.42
17:33:37|40154.45
17:33:38|40151.27
17:33:40|40151.27
17:33:40|40145.14
17:33:41|40148.16
17:33:43|40148.05
17:33:43|40132.49
17:33:44|40135.99
17:33:46|40137.83
17:33:46|40137.02
17:33:48|40136.28
17:33:49|40132.63
17:33:49|40132.05
17:33:51|40131.63
17:33:52|40122.27
17:33:53|40121.43
17:33:53|40124.22
17:33:55|40124.85
17:33:55|40122.35
17:33:57|40125.73
17:33:58|40124.41
17:33:59|40127.
17:34:00|40127.19
17:34:01|40128.26
17:34:03|40131.89
17:34:04|40122.62
17:34:05|40122.9
17:34:06|40121.01
17:34:07|40121.55
17:34:08|40117.51
17:34:09|40118.93
17:34:10|40116.72
17:34:11|40119.38
17:34:12|40119.38
17:34:13|40120.
17:34:14|40116.97
17:34:15|40107.4
17:34:16|40110.99
17:34:17|40107.56
17:34:18|40107.99
17:34:19|40103.69
17:34:21|40108.02
17:34:22|40110.9
17:34:23|40112.68
17:34:24|40111.52
17:34:24|40111.6
17:34:25|40114.97
17:34:26|40114.97
17:34:28|40119.
17:34:29|40117.88
17:34:30|40116.
17:34:31|40113.02
17:34:32|40113.55
17:34:32|40113.55
17:34:33|40116.37
17:34:34|40114.24
17:34:35|40116.
17:34:36|40122.69
17:34:37|40127.33
17:34:39|40124.85
17:34:40|40121.33
17:34:40|40118.86
17:34:41|40124.16
17:34:42|40129.06
17:34:44|40133.93
17:34:45|40129.35
17:34:46|40128.51
17:34:47|40128.13
17:34:48|40131.47
17:34:49|40130.13
17:34:50|40128.27
17:34:51|40128.53
17:34:52|40127.31
17:34:53|40127.31
17:34:54|40126.26
17:34:55|40127.05
17:34:56|40125.04
17:34:57|40134.54
17:34:59|40131.36
17:35:00|40130.52
17:35:01|40137.53
17:35:03|40137.55
17:35:03|40137.14
17:35:04|40139.21
17:35:06|40140.62
17:35:07|40144.58
17:35:08|40142.46
17:35:08|40138.39
17:35:09|40138.08
17:35:10|40145.97
17:35:12|40145.19
17:35:13|40136.87
17:35:14|40131.44
17:35:14|40135.21
17:35:16|40131.47
17:35:16|40129.22
17:35:17|40126.41
17:35:19|40128.53
17:35:20|40131.19
17:35:21|40134.71
17:35:22|40138.74
17:35:23|40139.72
17:35:24|40136.27
17:35:25|40133.99
17:35:26|40137.98
17:35:27|40142.77
17:35:28|40142.88
17:35:29|40143.54
17:35:30|40138.45
17:35:31|40138.96
17:35:32|40142.91
17:35:33|40137.01
17:35:34|40133.93
17:35:35|40128.92
17:35:36|40129.11
17:35:37|40131.81
17:35:38|40131.81
17:35:39|40120.1
17:35:40|40122.68
17:35:41|40123.96
17:35:42|40128.92
17:35:43|40125.04
17:35:44|40122.94
17:35:45|40125.15
17:35:47|40124.33
17:35:47|40124.33
17:35:48|40124.33
17:35:49|40124.33
17:35:50|40127.66
17:35:52|40122.17
17:35:52|40128.25
17:35:53|40131.44
17:35:54|40129.6
17:35:55|40127.91
17:35:56|40129.22
17:35:57|40129.21
17:35:58|40132.36
17:35:59|40133.22
17:36:00|40134.48
17:36:01|40129.18
17:36:02|40132.27
17:36:04|40131.75
17:36:05|40130.55
17:36:06|40130.81
17:36:08|40132.64
17:36:08|40132.9
17:36:10|40126.13
17:36:11|40130.63
17:36:12|40127.98
17:36:12|40130.36
17:36:13|40129.04
17:36:14|40127.43
17:36:16|40124.98
17:36:16|40128.66
17:36:17|40128.23
17:36:19|40128.23
17:36:20|40126.06
17:36:20|40133.03
17:36:21|40132.38
17:36:23|40133.03
17:36:23|40134.46
17:36:24|40134.92
17:36:25|40134.92
17:36:26|40134.92
17:36:27|40134.92
17:36:29|40134.45
17:36:30|40156.01
17:36:30|40159.53
17:36:31|40173.99
17:36:32|40177.15
17:36:34|40174.02
17:36:35|40174.5
17:36:36|40169.53
17:36:37|40168.96
17:36:37|40169.24
17:36:39|40170.07
17:36:40|40171.47
17:36:41|40167.6
17:36:42|40164.35
17:36:43|40162.83
17:36:43|40164.67
17:36:44|40165.89
17:36:45|40171.44
17:36:47|40173.92
17:36:47|40169.97
17:36:49|40169.97
17:36:50|40173.6
17:36:51|40170.3
17:36:52|40170.3
17:36:53|40173.6
17:36:54|40177.09
17:36:55|40173.78
17:36:55|40173.42
17:36:57|40174.76
17:36:58|40172.78
17:36:58|40172.78
17:36:59|40174.95
17:37:01|40177.99
17:37:01|40180.
17:37:03|40180.04
17:37:03|40178.78
17:37:06|40176.19
17:37:06|40179.17
17:37:08|40177.5
17:37:08|40178.89
17:37:10|40176.18
17:37:11|40172.01
17:37:11|40179.1
17:37:12|40181.99
17:37:13|40186.67
17:37:14|40182.66
17:37:15|40185.68
17:37:16|40186.03
17:37:17|40182.66
17:37:19|40184.68
17:37:20|40182.23
17:37:21|40190.
17:37:22|40192.01
17:37:22|40194.01
17:37:23|40191.38
17:37:25|40191.38
17:37:25|40192.88
17:37:26|40195.17
17:37:28|40192.53
17:37:28|40192.53
17:37:29|40192.53
17:37:30|40194.4
17:37:31|40190.25
17:37:32|40190.
17:37:34|40189.62
17:37:34|40189.62
17:37:36|40189.65
17:37:36|40197.46
17:37:37|40195.98
17:37:38|40196.25
17:37:39|40193.03
17:37:41|40202.16
17:37:42|40206.
17:37:42|40213.32
17:37:43|40205.22
17:37:44|40212.
17:37:45|40212.
17:37:46|40212.
17:37:48|40212.
17:37:48|40210.99
17:37:49|40212.14
17:37:50|40213.62
17:37:51|40213.62
17:37:53|40214.17
17:37:53|40211.11
17:37:55|40211.92
17:37:55|40206.02
17:37:57|40206.75
17:37:57|40203.75
17:37:58|40202.
17:37:59|40201.12
17:38:00|40196.18
17:38:02|40199.53
17:38:02|40202.86
17:38:03|40200.33
17:38:05|40198.36
17:38:06|40200.41
17:38:07|40195.34
17:38:08|40196.01
17:38:09|40196.15
17:38:10|40199.74
17:38:11|40196.7
17:38:13|40196.59
17:38:13|40209.87
17:38:14|40214.55
17:38:15|40220.
17:38:16|40222.22
17:38:17|40220.01
17:38:18|40219.31
17:38:20|40222.3
17:38:21|40224.77
17:38:21|40227.09
17:38:22|40229.65
17:38:23|40230.75
17:38:24|40230.51
17:38:25|40228.49
17:38:26|40224.41
17:38:27|40225.93
17:38:28|40226.03
17:38:29|40231.61
17:38:30|40228.
17:38:31|40230.59
17:38:32|40235.98
17:38:33|40240.18
17:38:34|40241.86
17:38:35|40233.41
17:38:36|40239.02
17:38:37|40238.02
17:38:39|40243.6
17:38:39|40232.08
17:38:40|40237.64
17:38:41|40234.13
17:38:42|40242.28
17:38:43|40236.6
17:38:44|40241.2
17:38:45|40242.01
17:38:47|40234.84
17:38:47|40239.46
17:38:48|40235.69
17:38:50|40245.55
17:38:50|40245.61
17:38:51|40247.49
17:38:52|40244.73
17:38:54|40241.85
17:38:54|40237.4
17:38:56|40234.52
17:38:56|40234.82
17:38:57|40235.73
17:38:58|40232.62
17:38:59|40237.28
17:39:01|40236.25
17:39:01|40235.21
17:39:02|40235.85
17:39:04|40235.61
17:39:05|40230.46
17:39:06|40231.38
17:39:07|40228.34
17:39:09|40224.93
17:39:09|40242.61
17:39:11|40244.72
17:39:12|40244.18
17:39:12|40244.6
17:39:13|40248.04
17:39:14|40247.32
17:39:16|40242.55
17:39:17|40246.
17:39:17|40244.02
17:39:19|40240.72
17:39:20|40242.42
17:39:21|40249.11
17:39:21|40246.45
17:39:23|40247.06
17:39:24|40245.
17:39:25|40245.36
17:39:25|40245.36
17:39:27|40249.98
17:39:28|40245.92
17:39:28|40246.12
17:39:30|40246.93
17:39:30|40248.49
17:39:32|40249.33
17:39:33|40247.27
17:39:34|40246.2
17:39:35|40246.12
17:39:35|40244.82
17:39:37|40243.41
17:39:38|40246.82
17:39:39|40244.36
17:39:40|40243.29
17:39:41|40240.46
17:39:42|40240.91
17:39:43|40244.74
17:39:44|40242.13
17:39:45|40240.99
17:39:46|40238.56
17:39:47|40237.21
17:39:48|40234.23
17:39:49|40236.41
17:39:50|40238.86
17:39:51|40233.43
17:39:52|40235.12
17:39:53|40237.63
17:39:54|40236.78
17:39:55|40236.83
17:39:56|40232.14
17:39:57|40232.14
17:39:58|40234.05
17:39:59|40234.06
17:40:00|40233.97
17:40:01|40236.07
17:40:02|40233.97
17:40:03|40234.81
17:40:04|40237.99
17:40:06|40233.39
17:40:07|40235.35
17:40:08|40234.65
17:40:09|40234.52
17:40:09|40229.18
17:40:11|40229.18
17:40:12|40229.18
17:40:12|40229.3
17:40:13|40229.17
17:40:15|40230.78
17:40:16|40236.01
17:40:17|40235.76
17:40:18|40237.61
17:40:19|40245.7
17:40:19|40245.15
17:40:21|40236.33
17:40:22|40241.71
17:40:23|40241.78
17:40:24|40243.99
17:40:25|40244.
17:40:26|40244.
17:40:27|40240.89
17:40:27|40241.71
17:40:29|40240.
17:40:30|40237.19
17:40:31|40234.91
17:40:32|40237.78
17:40:33|40234.26
17:40:34|40234.55
17:40:35|40239.54
17:40:36|40236.28
17:40:37|40239.42
17:40:38|40229.87
17:40:39|40229.88
17:40:40|40229.28
17:40:41|40229.28
17:40:42|40229.79
17:40:43|40230.14
17:40:44|40230.14
17:40:46|40230.13
17:40:47|40228.01
17:40:47|40229.09
17:40:48|40228.58
17:40:49|40224.96
17:40:50|40222.06
17:40:51|40219.02
17:40:52|40222.08
17:40:54|40222.75
17:40:54|40225.71
17:40:56|40231.56
17:40:56|40230.59
17:40:57|40234.45
17:40:58|40234.84
17:40:59|40230.
17:41:00|40232.86
17:41:02|40227.93
17:41:02|40225.13
17:41:03|40226.56
17:41:05|40220.74
17:41:06|40224.4
17:41:08|40228.01
17:41:08|40230.2
17:41:10|40224.05
17:41:10|40222.95
17:41:12|40221.01
17:41:13|40221.03
17:41:14|40226.59
17:41:15|40228.64
17:41:16|40230.39
17:41:17|40227.21
17:41:18|40226.26
17:41:19|40229.87
17:41:20|40224.43
17:41:21|40224.43
17:41:22|40226.33
17:41:23|40224.2
17:41:24|40226.01
17:41:25|40222.94
17:41:26|40220.
17:41:27|40221.96
17:41:28|40223.89
17:41:29|40221.89
17:41:30|40220.07
17:41:31|40227.29
17:41:32|40226.77
17:41:33|40232.21
17:41:34|40233.51
17:41:35|40240.33
17:41:36|40239.59
17:41:37|40234.1
17:41:38|40237.11
17:41:39|40237.11
17:41:40|40236.
17:41:41|40233.71
17:41:42|40231.88
17:41:43|40230.
17:41:45|40231.49
17:41:45|40227.41
17:41:46|40227.02
17:41:47|40227.03
17:41:48|40226.29
17:41:49|40228.01
17:41:50|40232.77
17:41:51|40237.99
17:41:52|40237.74
17:41:53|40234.75
17:41:54|40234.75
17:41:55|40234.63
17:41:56|40233.8
17:41:58|40237.99
17:41:58|40235.58
17:41:59|40235.58
17:42:00|40232.66
17:42:01|40236.11
17:42:02|40232.07
17:42:03|40232.07
17:42:05|40242.02
17:42:05|40240.12
17:42:07|40239.49
17:42:08|40240.12
17:42:09|40240.13
17:42:10|40240.64
17:42:11|40241.96
17:42:13|40241.96
17:42:14|40241.01
17:42:15|40241.97
17:42:16|40240.46
17:42:17|40240.03
17:42:17|40241.08
17:42:18|40241.23
17:42:20|40241.23
17:42:20|40241.66
17:42:21|40242.45
17:42:23|40238.61
17:42:24|40239.86
17:42:25|40236.12
17:42:26|40236.12
17:42:26|40238.28
17:42:27|40238.28
17:42:29|40240.
17:42:30|40240.
17:42:30|40236.64
17:42:32|40239.16
17:42:33|40237.07
17:42:34|40239.15
17:42:35|40237.66
17:42:36|40237.66
17:42:37|40239.64
17:42:39|40239.64
17:42:39|40240.43
17:42:40|40237.78
17:42:41|40237.78
17:42:42|40239.88
17:42:43|40238.49
17:42:44|40238.49
17:42:45|40237.78
17:42:46|40237.78
17:42:47|40238.6
17:42:48|40238.6
17:42:49|40241.04
17:42:51|40237.23
17:42:51|40234.1
17:42:52|40234.1
17:42:53|40236.57
17:42:54|40227.35
17:42:55|40231.01
17:42:56|40229.09
17:42:58|40227.58
17:42:58|40225.69
17:42:59|40225.69
17:43:00|40224.06
17:43:01|40228.89
17:43:02|40232.
17:43:03|40228.64
17:43:04|40231.99
17:43:05|40238.36
17:43:06|40233.42
17:43:08|40234.05
17:43:10|40237.47
17:43:11|40234.95
17:43:12|40236.97
17:43:13|40235.62
17:43:14|40233.54
17:43:15|40233.54
17:43:16|40231.21
17:43:17|40233.57
17:43:18|40233.45
17:43:19|40230.32
17:43:20|40230.32
17:43:21|40230.59
17:43:23|40230.59
17:43:24|40230.87
17:43:25|40232.31
17:43:25|40232.72
17:43:26|40231.99
17:43:27|40231.02
17:43:29|40230.36
17:43:30|40226.57
17:43:31|40228.65
17:43:31|40230.35
17:43:33|40231.91
17:43:33|40232.62
17:43:34|40229.11
17:43:35|40227.78
17:43:37|40225.41
17:43:37|40226.99
17:43:38|40226.57
17:43:40|40226.57
17:43:40|40227.48
17:43:42|40225.55
17:43:43|40225.55
17:43:43|40224.14
17:43:44|40225.61
17:43:45|40222.61
17:43:46|40224.32
17:43:48|40223.91
17:43:48|40223.91
17:43:50|40223.91
17:43:51|40222.4
17:43:51|40222.12
17:43:53|40222.4
17:43:53|40227.21
17:43:54|40227.08
17:43:55|40226.94
17:43:57|40227.08
17:43:57|40227.08
17:43:59|40228.17
17:43:59|40228.19
17:44:01|40234.44
17:44:02|40234.44
17:44:03|40233.99
17:44:04|40229.18
17:44:05|40227.99
17:44:06|40226.6
17:44:07|40222.95
17:44:08|40222.78
17:44:09|40223.06
17:44:10|40223.94
17:44:11|40223.22
17:44:12|40225.52
17:44:14|40225.6
17:44:14|40226.35
17:44:16|40226.42
17:44:16|40227.7
17:44:18|40225.69
17:44:18|40225.1
17:44:19|40229.88
17:44:20|40229.49
17:44:22|40231.64
17:44:22|40233.29
17:44:23|40232.71
17:44:25|40229.63
17:44:25|40229.76
17:44:26|40230.9
17:44:28|40230.78
17:44:28|40230.78
17:44:29|40230.78
17:44:31|40228.01
17:44:32|40233.12
17:44:32|40226.75
17:44:33|40227.2
17:44:35|40227.2
17:44:35|40225.85
17:44:36|40225.85
17:44:38|40225.18
17:44:39|40225.18
17:44:40|40224.
17:44:41|40222.7
17:44:41|40221.27
17:44:42|40225.07
17:44:43|40227.65
17:44:45|40227.52
17:44:46|40227.52
17:44:46|40226.42
17:44:48|40226.42
17:44:48|40226.42
17:44:49|40231.99
17:44:50|40227.98
17:44:51|40226.
17:44:52|40226.
17:44:54|40228.01
17:44:54|40229.06
17:44:56|40228.9
17:44:56|40228.91
17:44:58|40228.34
17:44:58|40230.4
17:44:59|40226.41
17:45:00|40226.13
17:45:01|40225.51
17:45:02|40221.17
17:45:03|40222.99
17:45:05|40222.03
17:45:06|40220.
17:45:06|40214.3
17:45:07|40217.2
17:45:08|40217.96
17:45:09|40214.01
17:45:11|40217.83
17:45:13|40215.52
17:45:14|40215.07
17:45:14|40215.01
17:45:16|40212.9
17:45:16|40216.36
17:45:18|40216.36
17:45:19|40212.27
17:45:20|40214.
17:45:21|40212.27
17:45:22|40212.27
17:45:23|40212.27
17:45:24|40197.48
17:45:25|40202.36
17:45:26|40202.18
17:45:27|40202.13
17:45:28|40200.14
17:45:29|40198.17
17:45:30|40200.06
17:45:31|40200.58
17:45:33|40199.44
17:45:33|40203.22
17:45:34|40201.1
17:45:35|40202.
17:45:36|40202.69
17:45:37|40200.49
17:45:38|40199.29
17:45:39|40198.78
17:45:40|40196.75
17:45:41|40198.12
17:45:42|40197.66
17:45:43|40199.21
17:45:44|40195.1
17:45:45|40192.56
17:45:46|40192.56
17:45:47|40190.63
17:45:48|40192.06
17:45:49|40196.26
17:45:50|40195.47
17:45:52|40195.47
17:45:52|40193.94
17:45:53|40193.94
17:45:54|40196.2
17:45:55|40196.19
17:45:56|40196.16
17:45:57|40196.07
17:45:58|40194.81
17:45:59|40194.4
17:46:00|40196.03
17:46:01|40196.96
17:46:02|40212.9
17:46:03|40206.1
17:46:05|40202.32
17:46:05|40202.
17:46:06|40205.69
17:46:07|40206.62
17:46:09|40209.48
17:46:09|40204.83
17:46:11|40212.28
17:46:12|40206.69
17:46:13|40207.66
17:46:14|40207.17
17:46:15|40207.34
17:46:16|40207.34
17:46:17|40207.47
17:46:18|40209.49
17:46:19|40205.1
17:46:20|40205.1
17:46:21|40203.78
17:46:23|40204.05
17:46:23|40202.86
17:46:24|40203.24
17:46:26|40206.5
17:46:27|40202.56
17:46:27|40203.24
17:46:28|40192.98
17:46:29|40192.71
17:46:30|40188.91
17:46:32|40189.03
17:46:32|40192.34
17:46:34|40191.45
17:46:34|40192.17
17:46:35|40195.33
17:46:36|40193.86
17:46:38|40190.38
17:46:38|40191.56
17:46:39|40191.58
17:46:41|40191.58
17:46:41|40191.58
17:46:42|40191.58
17:46:44|40191.58
17:46:45|40191.58
17:46:46|40191.19
17:46:46|40191.33
17:46:48|40190.
17:46:48|40187.48
17:46:50|40187.48
17:46:50|40182.54
17:46:52|40184.99
17:46:52|40183.72
17:46:54|40182.18
17:46:55|40183.34
17:46:56|40183.34
17:46:56|40180.94
17:46:57|40184.
17:46:59|40183.88
17:46:59|40184.
17:47:01|40180.99
17:47:01|40185.31
17:47:03|40184.73
17:47:04|40187.47
17:47:05|40192.09
17:47:06|40188.98
17:47:07|40187.06
17:47:08|40187.29
17:47:09|40186.04
17:47:10|40186.04
17:47:11|40187.18
17:47:13|40184.65
17:47:14|40184.56
17:47:15|40183.81
17:47:16|40179.5
17:47:17|40179.5
17:47:18|40184.06
17:47:19|40183.
17:47:20|40183.
17:47:21|40183.
17:47:23|40182.01
17:47:24|40182.41
17:47:24|40182.79
17:47:25|40184.72
17:47:26|40183.1
17:47:27|40183.1
17:47:29|40181.97
17:47:29|40181.97
17:47:30|40186.33
17:47:32|40193.99
17:47:32|40193.37
17:47:33|40199.52
17:47:34|40200.01
17:47:36|40199.51
17:47:36|40201.45
17:47:37|40196.76
17:47:38|40201.58
17:47:39|40198.42
17:47:40|40200.07
17:47:41|40199.27
17:47:42|40197.17
17:47:44|40198.16
17:47:44|40195.33
17:47:46|40190.08
17:47:46|40196.24
17:47:48|40192.08
17:47:48|40192.86
17:47:49|40193.74
17:47:50|40194.51
17:47:51|40194.48
17:47:52|40189.82
17:47:53|40189.53
17:47:54|40192.35
17:47:55|40191.69
17:47:57|40191.2
17:47:58|40188.37
17:47:58|40190.07
17:47:59|40188.14
17:48:00|40180.55
17:48:02|40178.42
17:48:02|40180.31
17:48:03|40185.88
17:48:05|40180.12
17:48:06|40181.44
17:48:06|40181.44
17:48:07|40184.99
17:48:08|40186.43
17:48:10|40186.43
17:48:11|40186.43
17:48:12|40186.43
17:48:13|40181.91
17:48:14|40181.91
17:48:14|40181.24
17:48:15|40183.47
17:48:17|40182.69
17:48:18|40186.01
17:48:19|40183.63
17:48:20|40193.23
17:48:21|40193.36
17:48:23|40190.85
17:48:24|40194.82
17:48:25|40192.33
17:48:26|40195.15
17:48:27|40198.99
17:48:28|40193.34
17:48:29|40192.59
17:48:30|40192.
17:48:30|40195.96
17:48:32|40197.36
17:48:32|40196.08
17:48:34|40192.53
17:48:35|40193.99
17:48:36|40194.99
17:48:37|40193.61
17:48:38|40193.05
17:48:39|40191.97
17:48:39|40189.3
17:48:41|40191.42
17:48:41|40190.05
17:48:43|40186.01
17:48:44|40191.06
17:48:45|40184.07
17:48:46|40183.86
17:48:46|40182.35
17:48:48|40181.21
17:48:49|40181.33
17:48:50|40183.72
17:48:51|40183.72
17:48:52|40181.46
17:48:53|40180.
17:48:54|40183.99
17:48:55|40183.99
17:48:56|40184.3
17:48:57|40183.87
17:48:58|40176.
17:48:59|40173.71
17:49:00|40173.52
17:49:01|40176.24
17:49:02|40179.01
17:49:03|40174.64
17:49:04|40173.65
17:49:05|40176.23
17:49:06|40176.23
17:49:07|40174.57
17:49:08|40174.57
17:49:09|40172.27
17:49:10|40172.27
17:49:11|40173.41
17:49:12|40169.38
17:49:13|40170.2
17:49:15|40169.26
17:49:16|40169.26
17:49:17|40172.23
17:49:18|40172.23
17:49:19|40172.17
17:49:20|40172.17
17:49:22|40172.67
17:49:23|40171.74
17:49:23|40171.22
17:49:24|40166.92
17:49:25|40164.28
17:49:27|40170.4
17:49:28|40166.02
17:49:29|40169.6
17:49:31|40165.73
17:49:32|40164.33
17:49:32|40160.45
17:49:33|40160.45
17:49:35|40160.45
17:49:36|40163.64
17:49:37|40160.91
17:49:38|40161.06
17:49:38|40159.69
17:49:39|40156.55
17:49:40|40156.68
17:49:41|40152.78
17:49:43|40154.46
17:49:43|40154.
17:49:45|40152.46
17:49:46|40152.02
17:49:46|40153.81
17:49:47|40153.68
17:49:48|40153.48
17:49:49|40156.49
17:49:50|40154.72
17:49:52|40155.45
17:49:52|40151.97
17:49:54|40154.66
17:49:54|40152.41
17:49:55|40151.8
17:49:56|40153.85
17:49:57|40154.4
17:49:58|40151.26
17:50:00|40148.41
17:50:01|40145.27
17:50:01|40145.
17:50:02|40143.92
17:50:03|40139.97
17:50:05|40138.89
17:50:06|40134.3
17:50:07|40136.48
17:50:08|40138.29
17:50:09|40136.42
17:50:10|40136.54
17:50:11|40141.34
17:50:12|40144.62
17:50:13|40142.02
17:50:14|40137.61
17:50:16|40136.12
17:50:17|40137.72
17:50:17|40136.
17:50:19|40136.72
17:50:19|40136.77
17:50:21|40129.07
17:50:22|40129.04
17:50:23|40129.38
17:50:24|40130.22
17:50:25|40131.
17:50:27|40129.23
17:50:27|40131.72
17:50:28|40127.22
17:50:29|40125.1
17:50:31|40127.18
17:50:32|40126.08
17:50:33|40126.
17:50:33|40126.04
17:50:34|40127.22
17:50:35|40129.04
17:50:37|40126.77
17:50:38|40129.43
17:50:39|40129.43
17:50:40|40129.74
17:50:41|40127.
17:50:42|40127.
17:50:43|40127.29
17:50:44|40128.43
17:50:45|40131.07
17:50:46|40131.63
17:50:47|40129.84
17:50:49|40129.04
17:50:49|40124.9
17:50:51|40124.9
17:50:52|40121.93
17:50:52|40122.73
17:50:53|40123.43
17:50:55|40123.31
17:50:55|40120.9
17:50:57|40123.6
17:50:58|40130.88
17:50:59|40127.98
17:50:59|40129.07
17:51:00|40130.04
17:51:01|40129.47
17:51:02|40131.76
17:51:03|40130.51
17:51:04|40129.78
17:51:06|40129.66
17:51:07|40130.1
17:51:08|40127.87
17:51:09|40127.99
17:51:10|40127.99
17:51:11|40124.85
17:51:11|40125.8
17:51:13|40122.27
17:51:14|40123.52
17:51:15|40116.61
17:51:15|40119.2
17:51:17|40119.87
17:51:18|40116.72
17:51:19|40114.02
17:51:20|40114.06
17:51:21|40114.8
17:51:22|40118.76
17:51:23|40117.7
17:51:24|40121.
17:51:25|40126.5
17:51:26|40126.51
17:51:27|40129.11
17:51:28|40128.14
17:51:29|40128.42
17:51:30|40133.31
17:51:31|40133.19
17:51:32|40143.98
17:51:33|40143.42
17:51:34|40140.01
17:51:35|40139.59
17:51:36|40152.19
17:51:37|40156.93
17:51:38|40160.
17:51:39|40157.98
17:51:40|40159.54
17:51:41|40166.82
17:51:42|40164.37
17:51:43|40165.88
17:51:44|40181.88
17:51:45|40185.3
17:51:46|40184.14
17:51:47|40191.97
17:51:48|40188.93
17:51:49|40186.52
17:51:50|40182.03
17:51:51|40189.99
17:51:52|40192.
17:51:53|40185.64
17:51:54|40189.69
17:51:55|40186.66
17:51:56|40185.64
17:51:57|40185.47
17:51:58|40184.42
17:51:59|40184.01
17:52:00|40180.38
17:52:01|40185.23
17:52:02|40188.
17:52:03|40190.82
17:52:04|40193.1
17:52:05|40192.38
17:52:06|40193.93
17:52:07|40194.
17:52:08|40194.
17:52:09|40198.03
17:52:10|40206.01
17:52:11|40202.6
17:52:12|40200.
17:52:13|40200.11
17:52:14|40198.
17:52:15|40203.16
17:52:16|40200.
17:52:17|40206.61
17:52:18|40206.5
17:52:19|40209.63
17:52:20|40209.63
17:52:21|40204.01
17:52:23|40205.74
17:52:24|40200.
17:52:24|40188.13
17:52:25|40187.97
17:52:26|40173.53
17:52:27|40167.31
17:52:29|40168.42
17:52:30|40167.15
17:52:30|40166.31
17:52:32|40171.6
17:52:32|40168.01
17:52:33|40180.01
17:52:34|40182.58
17:52:36|40176.25
17:52:36|40169.26
17:52:37|40166.29
17:52:39|40166.41
17:52:40|40163.41
17:52:41|40166.82
17:52:42|40164.71
17:52:43|40164.42
17:52:44|40161.53
17:52:44|40164.46
17:52:45|40164.05
17:52:47|40165.21
17:52:48|40161.04
17:52:49|40157.23
17:52:49|40156.48
17:52:51|40156.92
17:52:52|40160.61
17:52:53|40157.05
17:52:54|40154.83
17:52:54|40156.73
17:52:56|40159.97
17:52:57|40157.97
17:52:57|40159.7
17:52:59|40160.
17:53:00|40159.06
17:53:00|40160.58
17:53:02|40161.56
17:53:03|40161.4
17:53:04|40160.15
17:53:05|40161.11
17:53:06|40160.99
17:53:07|40160.99
17:53:08|40165.46
17:53:08|40162.55
17:53:09|40158.82
17:53:11|40158.16
17:53:11|40158.52
17:53:13|40158.69
17:53:14|40160.5
17:53:15|40157.27
17:53:16|40158.45
17:53:17|40162.46
17:53:19|40160.01
17:53:20|40161.1
17:53:22|40160.1
17:53:23|40160.1
17:53:24|40163.84
17:53:26|40160.3
17:53:27|40146.17
17:53:27|40149.7
17:53:29|40149.31
17:53:30|40148.3
17:53:32|40150.28
17:53:33|40152.45
17:53:34|40154.9
17:53:35|40153.52
17:53:37|40150.75
17:53:38|40152.42
17:53:38|40152.42
17:53:40|40154.43
17:53:41|40155.08
17:53:41|40154.19
17:53:43|40154.08
17:53:43|40153.19
17:53:44|40151.99
17:53:45|40153.34
17:53:46|40151.88
17:53:48|40152.38
17:53:49|40153.32
17:53:50|40152.98
17:53:51|40151.88
17:53:52|40151.75
17:53:53|40151.75
17:53:54|40149.19
17:53:55|40151.38
17:53:56|40150.88
17:53:57|40147.39
17:53:58|40145.65
17:53:59|40143.82
17:54:00|40142.
17:54:01|40145.4
17:54:02|40142.53
17:54:03|40144.1
17:54:04|40144.68
17:54:05|40142.06
17:54:06|40146.65
17:54:07|40146.65
17:54:08|40146.27
17:54:09|40145.43
17:54:10|40144.78
17:54:11|40144.64
17:54:12|40141.21
17:54:13|40138.93
17:54:14|40138.81
17:54:15|40133.57
17:54:16|40137.04
17:54:17|40132.01
17:54:18|40139.09
17:54:20|40140.16
17:54:21|40141.84
17:54:23|40141.84
17:54:24|40142.17
17:54:25|40135.68
17:54:26|40139.75
17:54:27|40138.9
17:54:28|40134.88
17:54:29|40138.
17:54:30|40138.49
17:54:31|40140.21
17:54:32|40136.14
17:54:33|40138.84
17:54:34|40138.52
17:54:36|40138.52
17:54:36|40136.21
17:54:37|40131.39
17:54:39|40129.88
17:54:40|40127.52
17:54:40|40133.77
17:54:41|40131.68
17:54:42|40132.81
17:54:44|40134.86
17:54:44|40134.27
17:54:46|40134.27
17:54:46|40130.63
17:54:48|40132.14
17:54:48|40132.14
17:54:50|40133.12
17:54:51|40134.48
17:54:51|40133.32
17:54:53|40133.04
17:54:54|40136.08
17:54:55|40137.73
17:54:56|40138.12
17:54:57|40136.34
17:54:58|40140.31
17:54:58|40136.91
17:55:00|40136.91
17:55:00|40139.82
17:55:01|40138.76
17:55:03|40140.32
17:55:04|40140.32
17:55:05|40140.32
17:55:06|40141.04
17:55:07|40141.63
17:55:08|40142.94
17:55:09|40143.46
17:55:10|40144.42
17:55:11|40143.88
17:55:12|40142.28
17:55:13|40142.28
17:55:14|40139.57
17:55:15|40133.1
17:55:16|40132.12
17:55:17|40135.
17:55:18|40132.65
17:55:19|40128.71
17:55:20|40129.76
17:55:22|40129.6
17:55:23|40129.84
17:55:25|40129.18
17:55:25|40130.18
17:55:27|40133.36
17:55:28|40134.32
17:55:29|40140.01
17:55:29|40141.99
17:55:30|40139.71
17:55:32|40139.33
17:55:33|40139.33
17:55:33|40143.82
17:55:34|40142.03
17:55:36|40141.44
17:55:37|40142.01
17:55:37|40142.01
17:55:39|40145.99
17:55:39|40144.07
17:55:41|40144.17
17:55:41|40140.11
17:55:43|40140.11
17:55:44|40140.11
17:55:44|40143.47
17:55:46|40144.96
17:55:47|40135.99
17:55:48|40135.03
17:55:49|40138.24
17:55:50|40136.76
17:55:51|40136.26
17:55:52|40139.6
17:55:53|40137.82
17:55:54|40137.74
17:55:55|40139.86
17:55:56|40139.73
17:55:57|40138.74
17:55:58|40138.74
17:55:59|40142.39
17:56:00|40148.64
17:56:01|40146.49
17:56:02|40143.99
17:56:03|40141.51
17:56:04|40140.48
17:56:05|40142.16
17:56:06|40142.41
17:56:07|40136.81
17:56:08|40140.
17:56:09|40143.61
17:56:10|40143.61
17:56:12|40137.34
17:56:12|40137.66
17:56:14|40133.49
17:56:14|40137.8
17:56:15|40139.88
17:56:16|40139.15
17:56:17|40134.3
17:56:18|40133.99
17:56:19|40137.99
17:56:21|40141.56
17:56:22|40141.56
17:56:23|40141.56
17:56:24|40146.36
17:56:25|40148.45
17:56:26|40145.85
17:56:27|40141.32
17:56:28|40142.44
17:56:30|40142.45
17:56:31|40143.46
17:56:32|40145.42
17:56:33|40150.99
17:56:33|40146.64
17:56:35|40146.76
17:56:36|40145.22
17:56:37|40145.99
17:56:38|40146.09
17:56:39|40147.88
17:56:40|40142.38
17:56:41|40144.41
17:56:42|40141.77
17:56:43|40143.54
17:56:43|40143.54
17:56:45|40143.54
17:56:46|40143.54
17:56:47|40143.54
17:56:48|40143.54
17:56:49|40141.88
17:56:49|40145.09
17:56:51|40145.09
17:56:52|40140.36
17:56:53|40128.26
17:56:54|40126.29
17:56:55|40132.86
17:56:56|40133.08
17:56:57|40132.86
17:56:58|40132.47
17:56:59|40131.37
17:57:00|40129.21
17:57:01|40128.85
17:57:01|40129.1
17:57:03|40129.11
17:57:04|40131.43
17:57:05|40131.43
17:57:06|40134.33
17:57:07|40134.19
17:57:08|40131.56
17:57:09|40131.56
17:57:10|40132.04
17:57:11|40132.5
17:57:12|40132.59
17:57:13|40138.56
17:57:14|40132.47
17:57:15|40133.86
17:57:16|40131.48
17:57:17|40132.5
17:57:18|40133.74
17:57:19|40134.27
17:57:20|40134.27
17:57:21|40134.27
17:57:22|40134.27
17:57:23|40134.27
17:57:24|40135.83
17:57:25|40135.54
17:57:26|40134.9
17:57:27|40134.9
17:57:28|40135.67
17:57:30|40137.13
17:57:31|40139.99
17:57:32|40141.11
17:57:32|40139.88
17:57:33|40140.05
17:57:35|40138.47
17:57:36|40138.47
17:57:36|40139.92
17:57:38|40140.31
17:57:39|40140.31
17:57:40|40140.52
17:57:41|40137.76
17:57:42|40137.97
17:57:43|40137.97
17:57:44|40137.97
17:57:45|40139.28
17:57:46|40136.13
17:57:47|40136.69
17:57:48|40136.95
17:57:49|40136.95
17:57:50|40137.06
17:57:51|40137.06
17:57:52|40137.67
17:57:53|40136.32
17:57:54|40137.1
17:57:55|40140.92
17:57:56|40139.95
17:57:57|40141.84
17:57:58|40138.44
17:57:59|40138.44
17:58:00|40138.44
17:58:02|40139.76
17:58:02|40138.91
17:58:03|40138.91
17:58:04|40139.06
17:58:05|40155.1
17:58:07|40152.19
17:58:08|40153.45
17:58:08|40153.86
17:58:09|40151.69
17:58:11|40154.89
17:58:12|40155.77
17:58:12|40147.83
17:58:14|40148.74
17:58:15|40146.83
17:58:16|40140.93
17:58:17|40140.54
17:58:18|40142.17
17:58:19|40140.12
17:58:19|40139.03
17:58:21|40134.68
17:58:21|40134.28
17:58:22|40138.75
17:58:25|40138.65
17:58:26|40135.3
17:58:26|40135.3
17:58:27|40135.3
17:58:28|40135.3
17:58:30|40135.99
17:58:31|40136.56
17:58:32|40135.22
17:58:33|40135.22
17:58:34|40135.22
17:58:35|40135.22
17:58:36|40135.22
17:58:37|40133.77
17:58:38|40131.61
17:58:39|40135.3
17:58:40|40135.14
17:58:42|40148.01
17:58:42|40147.73
17:58:44|40143.12
17:58:45|40142.98
17:58:46|40140.38
17:58:47|40145.43
17:58:47|40147.24
17:58:49|40157.6
17:58:50|40156.37
17:58:51|40156.16
17:58:52|40156.37
17:58:53|40159.81
17:58:54|40168.37
17:58:54|40168.58
17:58:56|40170.17
17:58:57|40167.85
17:58:57|40168.96
17:58:59|40169.81
17:59:00|40170.78
17:59:01|40170.
17:59:02|40168.11
17:59:03|40170.22
17:59:04|40166.75
17:59:05|40168.55
17:59:06|40168.39
17:59:07|40174.28
17:59:08|40197.15
17:59:09|40192.26
17:59:10|40191.48
17:59:11|40194.68
17:59:12|40190.04
17:59:13|40202.08
17:59:14|40202.27
17:59:15|40206.61
17:59:16|40195.99
17:59:17|40192.8
17:59:18|40192.16
17:59:19|40194.64
17:59:20|40194.01
17:59:21|40194.01
17:59:22|40198.17
17:59:23|40192.81
17:59:25|40193.94
17:59:26|40191.06
17:59:27|40194.58
17:59:28|40194.18
17:59:29|40190.94
17:59:30|40199.82
17:59:31|40196.4
17:59:32|40196.66
17:59:33|40194.11
17:59:35|40193.39
17:59:35|40195.28
17:59:37|40193.61
17:59:37|40193.97
17:59:38|40194.42
17:59:40|40194.18
17:59:40|40192.08
17:59:41|40194.6
17:59:42|40194.62
17:59:43|40189.98
17:59:44|40190.51
17:59:45|40189.58
17:59:47|40191.43
17:59:48|40184.21
17:59:48|40192.12
17:59:50|40189.94
17:59:51|40190.
17:59:51|40188.01
17:59:52|40190.11
17:59:53|40191.92
17:59:54|40190.03
17:59:55|40193.54
17:59:56|40188.19
17:59:57|40189.86
17:59:59|40188.57
18:00:00|40186.06
18:00:00|40187.33
18:00:02|40185.99
18:00:03|40191.09
18:00:04|40199.54
18:00:04|40199.03
18:00:06|40197.64
18:00:07|40198.23
18:00:08|40194.45
18:00:09|40185.
18:00:10|40177.91
18:00:11|40178.27
18:00:12|40180.18
18:00:14|40181.73
18:00:15|40176.55
18:00:15|40175.55
18:00:16|40176.38
18:00:17|40179.11
18:00:18|40181.39
18:00:20|40173.96
18:00:20|40170.84
18:00:22|40172.65
18:00:23|40165.27
18:00:24|40162.32
18:00:24|40165.7
18:00:25|40159.85
18:00:26|40163.57
18:00:27|40168.14
18:00:29|40168.27
18:00:29|40168.13
18:00:31|40166.27
18:00:32|40164.66
18:00:33|40168.44
18:00:34|40168.
18:00:35|40168.44
18:00:36|40165.69
18:00:37|40164.83
18:00:38|40180.72
18:00:39|40187.44
18:00:40|40184.44
18:00:41|40181.66
18:00:42|40184.06
18:00:43|40180.92
18:00:44|40183.89
18:00:45|40186.7
18:00:46|40195.99
18:00:47|40198.16
18:00:48|40197.63
18:00:49|40199.84
18:00:50|40202.01
18:00:51|40202.75
18:00:52|40202.
18:00:53|40200.57
18:00:54|40200.12
18:00:55|40188.34
18:00:56|40191.16
18:00:57|40184.18
18:00:58|40185.25
18:00:59|40182.24
18:01:00|40182.32
18:01:01|40198.01
18:01:03|40200.03
18:01:03|40196.
18:01:05|40196.
18:01:06|40191.93
18:01:06|40193.75
18:01:07|40190.15
18:01:09|40188.28
18:01:09|40186.4
18:01:10|40186.73
18:01:11|40190.29
18:01:12|40186.15
18:01:13|40182.79
18:01:14|40180.17
18:01:15|40181.4
18:01:16|40184.2
18:01:17|40182.81
18:01:18|40185.09
18:01:19|40182.55
18:01:21|40182.81
18:01:22|40182.28
18:01:22|40180.37
18:01:23|40180.25
18:01:24|40180.25
18:01:26|40180.26
18:01:28|40182.65
18:01:29|40177.23
18:01:30|40176.54
18:01:32|40179.43
18:01:33|40175.
18:01:33|40174.46
18:01:35|40176.28
18:01:35|40179.31
18:01:37|40174.14
18:01:37|40175.2
18:01:39|40173.22
18:01:39|40173.23
18:01:40|40173.99
18:01:42|40174.67
18:01:43|40174.06
18:01:44|40179.24
18:01:45|40178.12
18:01:46|40183.57
18:01:47|40179.77
18:01:48|40179.15
18:01:49|40180.62
18:01:50|40179.84
18:01:51|40179.
18:01:52|40179.01
18:01:53|40181.59
18:01:54|40178.1
18:01:55|40179.01
18:01:56|40177.65
18:01:57|40168.88
18:01:58|40170.92
18:01:59|40166.36
18:02:00|40167.53
18:02:01|40167.08
18:02:02|40168.15
18:02:03|40169.32
18:02:04|40167.6
18:02:05|40168.38
18:02:06|40166.92
18:02:07|40173.72
18:02:08|40173.59
18:02:09|40173.88
18:02:10|40171.87
18:02:11|40170.56
18:02:12|40168.36
18:02:13|40167.81
18:02:14|40175.3
18:02:15|40171.73
18:02:16|40173.04
18:02:17|40174.07
18:02:18|40172.4
18:02:19|40172.8
18:02:20|40171.43
18:02:21|40170.07
18:02:22|40170.55
18:02:23|40167.81
18:02:24|40167.81
18:02:25|40167.9
18:02:26|40167.
18:02:28|40169.01
18:02:28|40166.62
18:02:29|40166.94
18:02:32|40166.87
18:02:33|40167.09
18:02:33|40166.33
18:02:35|40165.92
18:02:36|40165.92
18:02:37|40166.92
18:02:38|40172.3
18:02:39|40168.77
18:02:40|40165.26
18:02:41|40165.42
18:02:41|40164.45
18:02:43|40162.68
18:02:44|40162.68
18:02:45|40164.96
18:02:46|40163.79
18:02:47|40163.35
18:02:48|40163.78
18:02:49|40163.78
18:02:50|40162.69
18:02:51|40162.69
18:02:52|40163.13
18:02:53|40162.97
18:02:54|40162.97
18:02:56|40165.8
18:02:57|40168.13
18:02:57|40166.03
18:02:58|40164.89
18:02:59|40167.75
18:03:00|40165.65
18:03:01|40164.28
18:03:02|40164.4
18:03:03|40162.92
18:03:04|40156.67
18:03:05|40156.95
18:03:07|40157.68
18:03:07|40155.24
18:03:08|40156.2
18:03:09|40154.93
18:03:10|40156.33
18:03:12|40156.33
18:03:13|40154.93
18:03:13|40155.05
18:03:15|40146.
18:03:16|40147.27
18:03:16|40146.92
18:03:17|40145.86
18:03:19|40142.15
18:03:20|40148.41
18:03:20|40144.37
18:03:22|40147.44
18:03:23|40145.99
18:03:24|40145.99
18:03:25|40144.61
18:03:26|40144.01
18:03:27|40144.87
18:03:28|40143.96
18:03:29|40143.96
18:03:30|40145.21
18:03:31|40145.25
18:03:32|40147.4
18:03:33|40149.52
18:03:34|40146.09
18:03:35|40148.65
18:03:36|40146.42
18:03:37|40149.96
18:03:40|40146.38
18:03:40|40150.41
18:03:41|40152.54
18:03:42|40153.32
18:03:44|40154.75
18:03:45|40183.44
18:03:45|40180.98
18:03:47|40180.81
18:03:48|40188.38
18:03:49|40192.77
18:03:50|40196.
18:03:52|40199.17
18:03:52|40202.
18:03:53|40195.66
18:03:55|40195.27
18:03:55|40192.15
18:03:56|40193.12
18:03:58|40191.79
18:03:59|40190.69
18:03:59|40185.
18:04:00|40182.84
18:04:02|40184.31
18:04:03|40183.85
18:04:03|40188.37
18:04:04|40192.89
18:04:05|40193.72
18:04:06|40187.67
18:04:07|40189.4
18:04:08|40189.4
18:04:09|40192.41
18:04:10|40186.35
18:04:12|40186.
18:04:12|40185.86
18:04:13|40183.81
18:04:14|40185.87
18:04:15|40188.34
18:04:16|40179.14
18:04:17|40180.16
18:04:18|40180.34
18:04:19|40184.
18:04:20|40179.55
18:04:21|40180.36
18:04:22|40180.99
18:04:24|40181.83
18:04:24|40179.05
18:04:25|40181.57
18:04:26|40181.57
18:04:28|40177.41
18:04:28|40177.22
18:04:31|40179.01
18:04:32|40179.07
18:04:33|40174.71
18:04:34|40170.
18:04:34|40167.27
18:04:36|40167.27
18:04:37|40169.76
18:04:37|40174.12
18:04:39|40174.
18:04:40|40173.03
18:04:41|40172.19
18:04:42|40172.71
18:04:43|40172.16
18:04:44|40172.33
18:04:45|40175.6
18:04:46|40175.77
18:04:47|40175.77
18:04:48|40175.77
18:04:50|40172.58
18:04:50|40170.27
18:04:52|40166.78
18:04:52|40167.86
18:04:53|40168.51
18:04:58|40169.59
18:04:59|40169.09
18:05:01|40171.61
18:05:02|40162.81
18:05:03|40159.6
18:05:03|40161.17
18:05:05|40161.3
18:05:05|40160.07
18:05:07|40159.88
18:05:08|40160.57
18:05:09|40163.99
18:05:10|40164.41
18:05:10|40162.35
18:05:11|40161.01
18:05:13|40160.71
18:05:14|40160.42
18:05:15|40160.34
18:05:15|40159.38
18:05:17|40159.38
18:05:18|40165.68
18:05:18|40161.46
18:05:20|40158.06
18:05:21|40160.27
18:05:22|40160.27
18:05:22|40165.83
18:05:24|40164.01
18:05:24|40163.51
18:05:26|40163.51
18:05:27|40164.
18:05:28|40163.03
18:05:29|40168.42
18:05:30|40168.6
18:05:31|40167.99
18:05:33|40165.14
18:05:33|40163.63
18:05:35|40163.75
18:05:36|40161.99
18:05:37|40161.99
18:05:38|40158.01
18:05:39|40158.72
18:05:40|40161.55
18:05:41|40159.15
18:05:43|40157.
18:05:44|40155.43
18:05:44|40157.31
18:05:45|40156.99
18:05:46|40154.05
18:05:47|40154.4
18:05:48|40156.31
18:05:49|40158.67
18:05:51|40161.06
18:05:51|40161.06
18:05:52|40158.
18:05:53|40158.
18:05:54|40157.39
18:05:56|40157.66
18:05:56|40157.3
18:05:57|40157.54
18:05:58|40157.54
18:05:59|40157.3
18:06:00|40156.02
18:06:01|40156.87
18:06:02|40155.56
18:06:03|40157.53
18:06:05|40155.94
18:06:06|40153.04
18:06:06|40153.04
18:06:08|40153.04
18:06:09|40154.35
18:06:10|40154.35
18:06:11|40154.35
18:06:11|40155.85
18:06:13|40156.29
18:06:13|40156.29
18:06:14|40154.52
18:06:16|40154.52
18:06:17|40153.93
18:06:18|40153.93
18:06:20|40153.93
18:06:20|40153.93
18:06:21|40153.88
18:06:23|40153.88
18:06:23|40153.88
18:06:24|40153.88
18:06:25|40151.43
18:06:27|40153.17
18:06:27|40152.89
18:06:29|40144.75
18:06:30|40148.84
18:06:30|40148.52
18:06:32|40150.21
18:06:32|40149.04
18:06:34|40148.82
18:06:35|40147.64
18:06:36|40149.56
18:06:37|40148.91
18:06:38|40146.62
18:06:39|40147.74
18:06:40|40147.74
18:06:41|40146.62
18:06:42|40156.65
18:06:43|40154.55
18:06:45|40152.21
18:06:46|40152.09
18:06:47|40154.48
18:06:48|40154.48
18:06:49|40151.55
18:06:50|40151.97
18:06:51|40149.41
18:06:52|40151.61
18:06:53|40149.36
18:06:54|40147.95
18:06:55|40139.1
18:06:56|40139.57
18:06:57|40139.94
18:06:58|40138.
18:06:59|40139.57
18:07:00|40136.15
18:07:01|40137.66
18:07:02|40137.66
18:07:03|40136.87
18:07:04|40138.75
18:07:05|40137.25
18:07:06|40137.25
18:07:07|40138.51
18:07:08|40137.46
18:07:09|40138.31
18:07:10|40138.25
18:07:11|40137.38
18:07:12|40136.41
18:07:13|40136.41
18:07:14|40135.1
18:07:15|40133.92
18:07:16|40132.87
18:07:17|40129.93
18:07:18|40128.
18:07:19|40131.58
18:07:20|40131.58
18:07:21|40129.
18:07:22|40130.25
18:07:23|40127.31
18:07:24|40127.08
18:07:26|40126.54
18:07:26|40126.28
18:07:27|40124.48
18:07:29|40124.99
18:07:29|40116.13
18:07:30|40118.28
18:07:32|40118.7
18:07:33|40114.27
18:07:34|40116.84
18:07:35|40121.9
18:07:37|40120.27
18:07:38|40119.2
18:07:38|40119.89
18:07:40|40118.38
18:07:41|40118.38
18:07:42|40118.87
18:07:43|40116.01
18:07:43|40116.01
18:07:45|40118.21
18:07:46|40109.
18:07:46|40106.1
18:07:47|40106.98
18:07:49|40107.95
18:07:49|40104.59
18:07:50|40104.46
18:07:52|40102.92
18:07:53|40105.08
18:07:53|40106.87
18:07:54|40105.2
18:07:55|40106.83
18:07:57|40105.88
18:07:59|40101.99
18:08:00|40109.99
18:08:00|40106.98
18:08:02|40106.11
18:08:02|40100.03
18:08:03|40103.45
18:08:04|40103.71
18:08:06|40096.
18:08:06|40095.33
18:08:07|40093.17
18:08:09|40091.81
18:08:09|40094.
18:08:10|40092.12
18:08:11|40090.61
18:08:13|40095.23
18:08:13|40097.24
18:08:15|40089.59
18:08:15|40090.15
18:08:16|40090.36
18:08:17|40088.
18:08:18|40089.74
18:08:19|40090.97
18:08:20|40088.04
18:08:21|40087.13
18:08:23|40090.38
18:08:24|40075.32
18:08:25|40076.
18:08:26|40073.04
18:08:27|40071.9
18:08:28|40072.45
18:08:29|40070.19
18:08:30|40072.02
18:08:31|40073.4
18:08:32|40073.97
18:08:33|40070.54
18:08:34|40068.69
18:08:35|40072.
18:08:37|40076.91
18:08:37|40075.05
18:08:39|40072.03
18:08:40|40072.29
18:08:40|40067.77
18:08:42|40064.64
18:08:42|40062.44
18:08:44|40072.34
18:08:45|40073.14
18:08:46|40070.16
18:08:46|40071.55
18:08:48|40072.58
18:08:49|40065.
18:08:50|40068.
18:08:50|40065.29
18:08:52|40062.85
18:08:54|40065.1
18:08:54|40066.9
18:08:56|40065.11
18:08:57|40064.89
18:08:57|40067.99
18:08:59|40066.95
18:09:00|40068.36
18:09:00|40067.64
18:09:01|40068.2
18:09:02|40081.11
18:09:03|40076.
18:09:04|40077.47
18:09:05|40074.47
18:09:07|40072.79
18:09:07|40070.97
18:09:08|40066.12
18:09:10|40069.16
18:09:11|40073.39
18:09:11|40070.43
18:09:13|40066.
18:09:13|40066.59
18:09:15|40060.83
18:09:15|40063.04
18:09:16|40064.93
18:09:18|40062.38
18:09:19|40062.12
18:09:20|40062.81
18:09:21|40060.45
18:09:22|40061.39
18:09:23|40060.01
18:09:24|40058.94
18:09:25|40059.57
18:09:26|40058.59
18:09:27|40060.03
18:09:28|40059.16
18:09:29|40064.49
18:09:30|40063.08
18:09:31|40060.82
18:09:32|40057.72
18:09:33|40055.45
18:09:35|40053.96
18:09:36|40050.4
18:09:37|40053.01
18:09:38|40049.16
18:09:39|40052.85
18:09:40|40053.64
18:09:41|40060.52
18:09:43|40058.03
18:09:43|40057.32
18:09:45|40057.3
18:09:45|40054.04
18:09:46|40055.65
18:09:49|40055.65
18:09:49|40053.97
18:09:50|40057.61
18:09:51|40056.99
18:09:53|40055.27
18:09:54|40051.66
18:09:54|40048.09
18:09:55|40051.48
18:09:56|40051.84
18:09:57|40052.46
18:09:58|40050.91
18:09:59|40052.09
18:10:01|40047.54
18:10:02|40047.99
18:10:02|40045.74
18:10:03|40030.14
18:10:04|40038.
18:10:05|40036.02
18:10:07|40041.99
18:10:07|40039.37
18:10:08|40036.01
18:10:09|40033.2
18:10:11|40037.61
18:10:11|40037.53
18:10:12|40039.41
18:10:14|40034.62
18:10:14|40035.1
18:10:16|40036.67
18:10:16|40035.43
18:10:17|40038.
18:10:19|40037.34
18:10:19|40043.2
18:10:21|40047.46
18:10:21|40047.65
18:10:22|40046.16
18:10:23|40053.05
18:10:25|40054.
18:10:25|40058.3
18:10:27|40060.11
18:10:28|40058.95
18:10:28|40056.41
18:10:29|40059.56
18:10:31|40057.
18:10:32|40057.61
18:10:32|40057.61
18:10:33|40054.43
18:10:36|40058.84
18:10:37|40058.71
18:10:38|40059.72
18:10:40|40063.87
18:10:41|40063.73
18:10:42|40063.73
18:10:42|40061.02
18:10:43|40057.72
18:10:44|40059.88
18:10:46|40057.99
18:10:47|40052.13
18:10:49|40043.73
18:10:49|40040.98
18:10:50|40041.24
18:10:51|40044.02
18:10:53|40042.88
18:10:54|40039.21
18:10:55|40036.13
18:10:55|40040.
18:10:56|40036.87
18:10:58|40036.87
18:10:58|40036.18
18:10:59|40040.16
18:11:00|40036.56
18:11:01|40036.42
18:11:02|40034.01
18:11:04|40032.01
18:11:05|40029.39
18:11:06|40032.73
18:11:06|40031.37
18:11:08|40033.4
18:11:08|40032.89
18:11:09|40028.71
18:11:11|40028.
18:11:12|40024.98
18:11:12|40026.
18:11:14|40027.6
18:11:15|40027.54
18:11:16|40029.46
18:11:16|40024.71
18:11:18|40021.95
18:11:19|40022.69
18:11:20|40023.74
18:11:21|40019.01
18:11:22|40018.75
18:11:22|40022.
18:11:24|40022.27
18:11:24|40020.66
18:11:25|40023.74
18:11:27|40023.67
18:11:28|40027.62
18:11:29|40024.13
18:11:30|40022.84
18:11:31|40026.35
18:11:32|40021.08
18:11:33|40019.27
18:11:33|40021.72
18:11:35|40021.33
18:11:37|40013.98
18:11:38|40024.75
18:11:40|40022.4
18:11:41|40022.14
18:11:41|40024.72
18:11:43|40022.88
18:11:44|40020.99
18:11:45|40020.77
18:11:45|40020.14
18:11:47|40020.14
18:11:47|40022.3
18:11:48|40020.13
18:11:50|40020.95
18:11:51|40019.63
18:11:52|40018.05
18:11:53|40020.51
18:11:54|40020.87
18:11:55|40020.01
18:11:56|40023.99
18:11:57|40024.72
18:11:58|40023.87
18:11:59|40018.01
18:12:00|40018.01
18:12:03|40017.5
18:12:03|40015.57
18:12:05|40015.57
18:12:06|40015.57
18:12:06|40015.69
18:12:07|40019.2
18:12:08|40019.85
18:12:10|40019.9
18:12:10|40019.99
18:12:11|40018.52
18:12:13|40019.84
18:12:13|40019.84
18:12:14|40016.32
18:12:15|40015.74
18:12:17|40017.69
18:12:17|40015.04
18:12:19|40015.74
18:12:20|40015.74
18:12:21|40019.73
18:12:21|40017.86
18:12:23|40015.74
18:12:23|40014.14
18:12:25|40006.39
18:12:26|40005.27
18:12:27|40004.34
18:12:28|39997.47
18:12:29|39999.06
18:12:30|39997.83
18:12:31|40001.72
18:12:32|40009.2
18:12:33|40005.17
18:12:34|40016.37
18:12:34|40018.64
18:12:36|40016.79
18:12:38|40020.9
18:12:39|40020.98
18:12:40|40022.07
18:12:41|40020.55
18:12:42|40027.94
18:12:43|40027.16
18:12:44|40019.01
18:12:45|40026.69
18:12:46|40027.87
18:12:47|40024.12
18:12:48|40024.12
18:12:49|40024.12
18:12:50|40037.54
18:12:52|40032.45
18:12:53|40032.45
18:12:53|40032.45
18:12:54|40038.83
18:12:55|40044.03
18:12:57|40044.33
18:12:58|40040.35
18:12:58|40043.84
18:13:00|40040.48
18:13:01|40034.66
18:13:01|40032.01
18:13:03|40028.95
18:13:03|40024.43
18:13:04|40022.53
18:13:05|40016.51
18:13:06|40022.
18:13:08|40023.22
18:13:08|40020.76
18:13:10|40022.
18:13:11|40026.59
18:13:11|40021.92
18:13:12|40020.62
18:13:13|40013.84
18:13:15|40013.84
18:13:16|40023.03
18:13:16|40024.01
18:13:18|40020.11
18:13:19|40021.14
18:13:20|40021.14
18:13:21|40020.01
18:13:22|40018.01
18:13:23|40015.71
18:13:24|40012.22
18:13:25|40012.22
18:13:26|40012.01
18:13:27|40014.01
18:13:28|40011.6
18:13:29|40008.92
18:13:29|40008.15
18:13:30|40010.41
18:13:32|40007.24
18:13:33|40006.63
18:13:34|40004.14
18:13:35|39996.39
18:13:36|39994.82
18:13:36|39992.54
18:13:39|39992.26
18:13:40|39988.93
18:13:40|39986.64
18:13:42|39983.82
18:13:43|39961.99
18:13:44|39968.
18:13:45|39970.
18:13:46|39957.78
18:13:47|39956.14
18:13:48|39959.77
18:13:49|39972.
18:13:50|39968.03
18:13:51|39957.38
18:13:52|39955.38
18:13:53|39944.47
18:13:54|39957.17
18:13:54|39954.15
18:13:56|39956.8
18:13:57|39968.
18:13:58|39968.95
18:13:58|39964.
18:14:00|39964.14
18:14:01|39965.79
18:14:02|39967.63
18:14:02|39963.08
18:14:04|39962.05
18:14:05|39971.44
18:14:05|39971.23
18:14:07|39975.93
18:14:07|39973.74
18:14:09|39972.95
18:14:10|39975.57
18:14:11|39965.88
18:14:12|39971.91
18:14:13|39972.26
18:14:14|39977.4
18:14:15|39973.72
18:14:16|39973.85
18:14:17|39972.83
18:14:18|39971.27
18:14:19|39973.44
18:14:20|39973.44
18:14:21|39977.91
18:14:22|39982.81
18:14:23|39981.88
18:14:24|39985.38
18:14:25|39982.59
18:14:26|39982.29
18:14:27|39983.53
18:14:28|39983.61
18:14:29|39983.
18:14:30|39972.12
18:14:31|39978.18
18:14:32|39969.01
18:14:33|39970.
18:14:34|39968.27
18:14:35|39972.2
18:14:36|39963.77
18:14:37|39964.89
18:14:38|39963.16
18:14:39|39950.43
18:14:40|39956.
18:14:41|39963.78
18:14:42|39958.53
18:14:43|39965.99
18:14:44|39970.12
18:14:45|39966.63
18:14:46|39957.86
18:14:48|39957.01
18:14:49|39949.35
18:14:50|39948.92
18:14:50|39952.68
18:14:51|39946.32
18:14:53|39948.23
18:14:54|39950.89
18:14:55|39950.
18:14:56|39936.05
18:14:56|39936.66
18:14:58|39934.03
18:14:59|39936.59
18:15:00|39940.
18:15:01|39944.75
18:15:02|39942.81
18:15:03|39937.33
18:15:04|39940.45
18:15:05|39938.86
18:15:08|39935.22
18:15:09|39934.27
18:15:10|39933.96
18:15:11|39939.79
18:15:12|39935.46
18:15:13|39932.21
18:15:14|39934.99
18:15:15|39935.14
18:15:16|39938.26
18:15:17|39943.42
18:15:18|39948.
18:15:19|39949.76
18:15:20|39951.77
18:15:21|39948.14
18:15:22|39951.26
18:15:23|39953.34
18:15:24|39953.15
18:15:25|39951.99
18:15:26|39953.28
18:15:27|39952.18
18:15:28|39960.
18:15:29|39960.9
18:15:30|39962.41
18:15:31|39958.
18:15:32|39958.12
18:15:33|39962.09
18:15:34|39962.39
18:15:35|39975.99
18:15:36|39975.53
18:15:37|39978.
18:15:38|39973.99
18:15:39|39975.47
18:15:40|39975.85
18:15:41|39969.73
18:15:42|39954.09
18:15:43|39949.73
18:15:45|39955.18
18:15:46|39963.4
18:15:47|39957.86
18:15:48|39959.14
18:15:48|39960.14
18:15:50|39950.58
18:15:51|39958.72
18:15:51|39956.68
18:15:53|39959.03
18:15:54|39956.05
18:15:55|39962.01
18:15:57|39967.46
18:15:58|39967.46
18:15:59|39965.16
18:16:00|39961.99
18:16:01|39965.21
18:16:01|39961.14
18:16:03|39955.09
18:16:04|39960.76
18:16:05|39959.68
18:16:06|39954.45
18:16:07|39957.27
18:16:07|39961.86
18:16:09|39961.86
18:16:09|39955.65
18:16:10|39948.38
18:16:12|39946.64
18:16:13|39949.47
18:16:14|39951.45
18:16:15|39956.13
18:16:16|39962.
18:16:17|39956.97
18:16:18|39956.14
18:16:18|39957.22
18:16:20|39965.5
18:16:20|39968.38
18:16:22|39964.01
18:16:22|39964.64
18:16:24|39968.75
18:16:25|39966.4
18:16:26|39962.12
18:16:26|39961.01
18:16:28|39971.7
18:16:28|39972.02
18:16:30|39969.15
18:16:31|39973.58
18:16:32|39980.
18:16:33|39976.35
18:16:33|39982.26
18:16:35|39980.78
18:16:36|39980.78
18:16:37|39983.47
18:16:38|39982.49
18:16:39|39978.48
18:16:40|39971.7
18:16:41|39965.51
18:16:43|39978.75
18:16:44|39979.17
18:16:45|39976.55
18:16:45|39978.
18:16:46|39975.52
18:16:48|39978.21
18:16:48|39978.01
18:16:50|39977.86
18:16:51|39977.06
18:16:51|39979.08
18:16:52|39979.21
18:16:54|39980.08
18:16:55|39974.27
18:16:57|39979.71
18:16:58|39985.7
18:16:58|39985.39
18:16:59|39983.3
18:17:01|39981.59
18:17:01|39988.47
18:17:03|39985.36
18:17:03|39991.98
18:17:05|39989.12
18:17:06|39991.73
18:17:07|39989.31
18:17:07|39991.43
18:17:08|39982.5
18:17:09|39972.12
18:17:10|39980.53
18:17:12|39976.12
18:17:12|39979.46
18:17:14|39980.28
18:17:15|39978.84
18:17:15|39981.08
18:17:16|39981.97
18:17:18|39981.97
18:17:18|39981.
18:17:20|39981.11
18:17:21|39982.74
18:17:22|39983.71
18:17:23|39983.71
18:17:24|39978.98
18:17:25|39981.43
18:17:26|39978.18
18:17:27|39978.18
18:17:28|39980.
18:17:28|39981.58
18:17:29|39972.01
18:17:31|39962.
18:17:32|39971.65
18:17:33|39968.56
18:17:34|39971.38
18:17:35|39968.01
18:17:36|39968.14
18:17:38|39970.02
18:17:38|39972.44
18:17:39|39972.93
18:17:40|39965.88
18:17:41|39962.92
18:17:42|39962.76
18:17:43|39962.5
18:17:45|39972.56
18:17:46|39970.95
18:17:47|39970.55
18:17:48|39971.76
18:17:49|39971.14
18:17:50|39968.74
18:17:51|39973.99
18:17:52|39974.86
18:17:53|39972.53
18:17:54|39976.5
18:17:56|39980.69
18:17:57|39980.
18:17:58|39982.35
18:17:58|39983.14
18:18:00|39986.69
18:18:00|39981.92
18:18:01|39981.54
18:18:02|39977.17
18:18:04|39980.11
18:18:05|39986.91
18:18:06|39985.24
18:18:07|39984.88
18:18:07|39983.64
18:18:09|39984.76
18:18:09|39985.12
18:18:11|39980.3
18:18:11|39981.41
18:18:13|39986.56
18:18:13|39987.74
18:18:15|39985.66
18:18:16|39996.
18:18:16|39994.03
18:18:18|39996.8
18:18:19|39996.8
18:18:20|39995.2
18:18:21|39999.95
18:18:22|39998.6
18:18:23|39996.59
18:18:24|39996.53
18:18:25|39990.16
18:18:26|39989.99
18:18:27|39988.
18:18:28|39983.94
18:18:28|39975.39
18:18:30|39974.57
18:18:31|39967.22
18:18:32|39967.99
18:18:32|39966.48
18:18:34|39965.13
18:18:35|39959.92
18:18:36|39961.65
18:18:36|39960.19
18:18:38|39960.82
18:18:39|39959.56
18:18:40|39957.25
18:18:41|39951.94
18:18:42|39953.99
18:18:43|39951.95
18:18:45|39943.44
18:18:46|39945.47
18:18:46|39946.14
18:18:48|39947.86
18:18:49|39940.38
18:18:50|39945.88
18:18:51|39943.63
18:18:51|39946.24
18:18:53|39945.84
18:18:53|39945.17
18:18:55|39945.52
18:18:56|39935.02
18:18:57|39928.
18:18:58|39924.15
18:18:58|39927.38
18:19:00|39927.24
18:19:01|39914.
18:19:02|39912.37
18:19:03|39910.17
18:19:04|39915.
18:19:06|39913.66
18:19:06|39921.69
18:19:07|39921.86
18:19:08|39921.88
18:19:09|39918.34
18:19:10|39921.88
18:19:11|39916.17
18:19:12|39909.13
18:19:13|39912.6
18:19:14|39912.12
18:19:15|39904.45
18:19:17|39905.45
18:19:18|39906.33
18:19:18|39913.31
18:19:20|39911.45
18:19:21|39912.51
18:19:21|39915.73
18:19:22|39921.5
18:19:23|39919.41
18:19:24|39921.54
18:19:26|39921.54
18:19:26|39921.55
18:19:27|39929.29
18:19:28|39927.57
18:19:30|39922.71
18:19:30|39921.29
18:19:31|39912.55
18:19:32|39913.4
18:19:33|39912.26
18:19:34|39908.2
18:19:36|39909.12
18:19:36|39907.37
18:19:38|39907.74
18:19:39|39913.83
18:19:40|39910.
18:19:40|39915.88
18:19:41|39913.94
18:19:43|39916.82
18:19:44|39914.
18:19:45|39913.81
18:19:46|39908.56
18:19:47|39912.01
18:19:48|39917.35
18:19:50|39915.61
18:19:50|39914.
18:19:52|39917.43
18:19:54|39915.
18:19:54|39917.99
18:19:56|39914.64
18:19:57|39910.66
18:19:58|39910.4
18:19:59|39915.55
18:20:00|39914.42
18:20:01|39917.33
18:20:02|39917.45
18:20:04|39922.8
18:20:04|39924.37
18:20:05|39908.
18:20:06|39911.93
18:20:08|39910.39
18:20:09|39908.12
18:20:10|39908.95
18:20:11|39907.66
18:20:12|39908.14
18:20:13|39914.09
18:20:14|39910.01
18:20:15|39913.05
18:20:16|39911.79
18:20:17|39913.2
18:20:18|39912.16
18:20:19|39906.13
18:20:20|39906.02
18:20:21|39905.07
18:20:22|39904.12
18:20:23|39906.12
18:20:24|39900.79
18:20:25|39900.02
18:20:26|39895.39
18:20:27|39899.09
18:20:28|39900.34
18:20:29|39894.85
18:20:30|39894.27
18:20:31|39886.66
18:20:32|39899.19
18:20:33|39893.21
18:20:34|39896.38
18:20:35|39898.78
18:20:36|39912.14
18:20:37|39911.05
18:20:38|39907.67
18:20:39|39912.01
18:20:40|39912.13
18:20:41|39900.99
18:20:42|39895.16
18:20:43|39899.7
18:20:44|39901.33
18:20:45|39903.52
18:20:47|39901.69
18:20:48|39886.01
18:20:49|39890.
18:20:50|39892.01
18:20:51|39892.22
18:20:52|39897.47
18:20:53|39897.46
18:20:54|39896.02
18:20:55|39893.95
18:20:56|39889.69
18:20:57|39893.56
18:20:59|39885.8
18:20:59|39885.01
18:21:01|39884.23
18:21:01|39882.84
18:21:02|39885.01
18:21:04|39885.56
18:21:04|39884.01
18:21:06|39889.78
18:21:06|39884.45
18:21:08|39885.26
18:21:09|39882.8
18:21:10|39882.8
18:21:11|39885.61
18:21:12|39891.94
18:21:13|39891.05
18:21:15|39891.54
18:21:15|39898.88
18:21:17|39900.
18:21:17|39903.55
18:21:18|39905.63
18:21:20|39901.08
18:21:20|39902.13
18:21:21|39899.01
18:21:22|39886.26
18:21:23|39884.12
18:21:24|39875.64
18:21:25|39876.12
18:21:26|39876.18
18:21:27|39877.42
18:21:28|39871.01
18:21:29|39873.86
18:21:31|39870.83
18:21:31|39875.98
18:21:33|39877.22
18:21:33|39879.99
18:21:34|39880.19
18:21:36|39881.88
18:21:36|39879.43
18:21:38|39879.43
18:21:38|39871.01
18:21:39|39868.09
18:21:40|39863.18
18:21:41|39863.97
18:21:42|39853.3
18:21:43|39820.92
18:21:44|39810.12
18:21:46|39834.
18:21:48|39839.97
18:21:48|39834.
18:21:49|39837.32
18:21:51|39834.99
18:21:52|39826.48
18:21:53|39835.52
18:21:54|39838.06
18:21:55|39820.12
18:21:57|39829.92
18:21:57|39831.67
18:21:58|39827.3
18:21:59|39827.81
18:22:00|39822.11
18:22:01|39809.29
18:22:03|39777.83
18:22:03|39756.04
18:22:04|39780.
18:22:05|39753.62
18:22:08|39746.02
18:22:08|39771.99
18:22:10|39774.22
18:22:10|39746.28
18:22:11|39741.06
18:22:12|39742.97
18:22:14|39756.
18:22:14|39733.95
18:22:15|39742.02
18:22:17|39738.24
18:22:17|39753.89
18:22:18|39747.71
18:22:20|39750.
18:22:20|39749.87
18:22:22|39754.67
18:22:22|39744.
18:22:23|39727.3
18:22:25|39729.85
18:22:26|39724.06
18:22:26|39737.33
18:22:27|39735.73
18:22:28|39738.3
18:22:30|39743.86
18:22:31|39762.02
18:22:32|39741.99
18:22:33|39746.01
18:22:34|39755.99
18:22:34|39752.03
18:22:36|39753.99
18:22:36|39745.8
18:22:37|39729.57
18:22:38|39733.99
18:22:40|39734.6
18:22:41|39732.01
18:22:42|39740.
18:22:43|39737.22
18:22:44|39745.87
18:22:45|39742.
18:22:46|39734.01
18:22:48|39734.12
18:22:49|39731.85
18:22:49|39728.12
18:22:51|39739.88
18:22:52|39733.9
18:22:52|39740.16
18:22:53|39742.32
18:22:55|39742.
18:22:56|39741.42
18:22:56|39739.99
18:22:57|39743.62
18:22:59|39733.97
18:22:59|39731.73
18:23:01|39729.99
18:23:02|39728.32
18:23:03|39728.12
18:23:04|39731.88
18:23:05|39741.86
18:23:05|39751.95
18:23:07|39746.14
18:23:08|39726.06
18:23:09|39729.84
18:23:09|39735.99
18:23:11|39737.74
18:23:11|39737.74
18:23:13|39736.
18:23:14|39742.85
18:23:15|39732.
18:23:16|39732.12
18:23:17|39733.62
18:23:18|39727.
18:23:19|39712.09
18:23:21|39698.08
18:23:21|39681.73
18:23:22|39674.21
18:23:24|39686.01
18:23:25|39701.2
18:23:25|39704.44
18:23:26|39698.
18:23:28|39704.18
18:23:29|39692.04
18:23:29|39694.01
18:23:31|39681.98
18:23:31|39690.
18:23:32|39687.37
18:23:35|39698.
18:23:35|39702.75
18:23:36|39706.01
18:23:37|39710.01
18:23:38|39701.96
18:23:40|39706.18
18:23:40|39695.25
18:23:41|39697.35
18:23:42|39693.13
18:23:43|39690.01
18:23:44|39686.58
18:23:45|39691.8
18:23:46|39701.36
18:23:49|39723.87
18:23:50|39733.81
18:23:51|39726.13
18:23:52|39729.97
18:23:53|39731.42
18:23:54|39733.29
18:23:55|39734.
18:23:56|39734.56
18:23:57|39724.16
18:23:58|39727.96
18:23:59|39730.
18:24:00|39734.01
18:24:02|39729.03
18:24:03|39728.29
18:24:03|39731.99
18:24:04|39739.97
18:24:05|39742.13
18:24:06|39743.99
18:24:07|39740.81
18:24:08|39739.26
18:24:09|39745.01
18:24:10|39744.19
18:24:11|39737.86
18:24:13|39725.32
18:24:13|39718.51
18:24:14|39727.39
18:24:16|39738.79
18:24:16|39737.98
18:24:17|39726.31
18:24:18|39731.47
18:24:19|39727.86
18:24:20|39723.88
18:24:21|39723.97
18:24:22|39722.3
18:24:24|39722.02
18:24:25|39721.03
18:24:25|39702.17
18:24:26|39705.55
18:24:27|39700.63
18:24:28|39706.19
18:24:29|39712.28
18:24:30|39713.86
18:24:32|39711.6
18:24:32|39719.88
18:24:33|39725.98
18:24:34|39720.43
18:24:35|39708.13
18:24:36|39703.26
18:24:37|39703.27
18:24:39|39707.94
18:24:39|39719.67
18:24:40|39711.99
18:24:42|39709.83
18:24:42|39716.3
18:24:43|39714.12
18:24:45|39714.94
18:24:45|39716.
18:24:46|39720.04
18:24:47|39722.
18:24:49|39710.13
18:24:50|39700.19
18:24:52|39689.74
18:24:53|39693.42
18:24:53|39690.
18:24:55|39691.97
18:24:56|39691.88
18:24:57|39689.7
18:24:58|39690.14
18:24:59|39695.7
18:25:00|39686.13
18:25:01|39690.01
18:25:02|39690.14
18:25:03|39696.21
18:25:04|39700.01
18:25:05|39698.
18:25:07|39703.88
18:25:07|39706.69
18:25:08|39713.71
18:25:09|39691.88
18:25:10|39699.25
18:25:11|39702.
18:25:13|39719.81
18:25:13|39717.61
18:25:14|39721.04
18:25:15|39720.49
18:25:16|39709.52
18:25:17|39718.
18:25:19|39710.01
18:25:19|39711.48
18:25:21|39710.01
18:25:21|39708.63
18:25:22|39709.33
18:25:23|39710.47
18:25:24|39714.48
18:25:25|39726.61
18:25:27|39725.23
18:25:27|39732.
18:25:29|39730.12
18:25:30|39735.35
18:25:31|39737.58
18:25:31|39739.05
18:25:32|39740.18
18:25:33|39743.4
18:25:34|39748.77
18:25:35|39756.13
18:25:36|39751.39
18:25:37|39752.96
18:25:38|39743.88
18:25:39|39739.49
18:25:40|39738.38
18:25:41|39742.01
18:25:42|39740.56
18:25:43|39746.03
18:25:44|39761.9
18:25:46|39755.27
18:25:46|39747.92
18:25:48|39757.6
18:25:49|39757.28
18:25:51|39754.61
18:25:52|39763.04
18:25:53|39763.87
18:25:54|39765.45
18:25:55|39769.31
18:25:55|39759.14
18:25:57|39766.34
18:25:58|39775.88
18:25:59|39770.6
18:26:00|39768.27
18:26:02|39765.43
18:26:02|39767.96
18:26:03|39756.46
18:26:05|39756.01
18:26:06|39767.
18:26:07|39767.99
18:26:07|39772.
18:26:09|39776.
18:26:10|39774.
18:26:11|39772.23
18:26:12|39772.
18:26:13|39765.87
18:26:14|39772.4
18:26:15|39776.56
18:26:16|39781.86
18:26:17|39784.
18:26:18|39786.
18:26:19|39778.
18:26:20|39779.87
18:26:21|39772.01
18:26:22|39772.63
18:26:23|39792.13
18:26:24|39798.
18:26:25|39798.47
18:26:26|39801.41
18:26:27|39803.71
18:26:28|39801.1
18:26:29|39800.01
18:26:30|39809.8
18:26:31|39806.78
18:26:32|39810.29
18:26:33|39812.14
18:26:34|39815.12
18:26:35|39804.49
18:26:37|39806.16
18:26:37|39789.97
18:26:38|39793.88
18:26:39|39790.46
18:26:41|39795.67
18:26:41|39793.69
18:26:43|39782.22
18:26:43|39774.
18:26:44|39777.87
18:26:45|39777.6
18:26:46|39790.
18:26:47|39790.
18:26:48|39791.62
18:26:49|39791.85
18:26:51|39785.65
18:26:53|39782.
18:26:55|39782.12
18:26:56|39787.85
18:26:56|39787.97
18:26:58|39783.67
18:26:58|39785.55
18:27:00|39785.69
18:27:01|39782.14
18:27:02|39791.84
18:27:03|39791.91
18:27:04|39799.76
18:27:05|39806.73
18:27:06|39813.81
18:27:07|39811.88
18:27:08|39810.59
18:27:10|39805.96
18:27:11|39786.04
18:27:12|39786.7
18:27:13|39791.86
18:27:14|39794.98
18:27:15|39799.37
18:27:16|39803.38
18:27:17|39801.72
18:27:18|39803.39
18:27:19|39810.84
18:27:21|39810.68
18:27:21|39808.
18:27:22|39807.84
18:27:23|39810.78
18:27:25|39815.99
18:27:25|39820.
18:27:27|39814.78
18:27:27|39811.86
18:27:29|39812.
18:27:29|39818.12
18:27:30|39816.76
18:27:31|39818.
18:27:32|39816.55
18:27:33|39818.
18:27:34|39805.56
18:27:35|39808.
18:27:36|39806.97
18:27:38|39806.01
18:27:38|39802.52
18:27:39|39802.77
18:27:40|39802.97
18:27:42|39812.16
18:27:42|39817.68
18:27:44|39816.32
18:27:44|39816.46
18:27:45|39817.39
18:27:47|39822.63
18:27:47|39819.84
18:27:48|39819.86
18:27:50|39819.93
18:27:50|39813.88
18:27:51|39815.93
18:27:53|39818.98
18:27:54|39821.87
18:27:55|39823.93
18:27:56|39814.38
18:27:57|39810.84
18:27:58|39808.01
18:28:00|39806.
18:28:01|39814.19
18:28:02|39820.22
18:28:03|39823.71
18:28:04|39823.7
18:28:05|39825.43
18:28:06|39826.13
18:28:06|39823.5
18:28:07|39827.6
18:28:08|39829.23
18:28:10|39819.63
18:28:10|39825.88
18:28:11|39825.54
18:28:12|39826.01
18:28:14|39833.54
18:28:14|39833.15
18:28:16|39831.79
18:28:16|39829.33
18:28:18|39829.27
18:28:19|39820.82
18:28:20|39814.55
18:28:20|39814.27
18:28:21|39814.13
18:28:22|39812.12
18:28:23|39814.14
18:28:25|39817.97
18:28:26|39814.03
18:28:27|39817.02
18:28:28|39812.06
18:28:29|39810.47
18:28:30|39810.63
18:28:32|39817.45
18:28:33|39817.45
18:28:33|39821.54
18:28:34|39819.42
18:28:35|39822.2
18:28:37|39828.89
18:28:37|39824.
18:28:39|39805.99
18:28:39|39810.01
18:28:40|39814.
18:28:42|39812.
18:28:43|39815.84
18:28:44|39815.99
18:28:45|39812.
18:28:46|39815.34
18:28:47|39817.88
18:28:48|39817.88
18:28:50|39816.
18:28:50|39810.
18:28:51|39810.
18:28:53|39805.8
18:28:53|39808.71
18:28:55|39810.4
18:28:56|39810.01
18:28:57|39807.23
18:28:58|39803.21
18:28:59|39809.72
18:29:00|39810.41
18:29:01|39807.32
18:29:02|39807.99
18:29:03|39821.59
18:29:04|39814.
18:29:05|39816.01
18:29:06|39819.22
18:29:07|39817.99
18:29:08|39817.35
18:29:09|39823.42
18:29:10|39825.45
18:29:11|39826.75
18:29:12|39831.02
18:29:13|39826.
18:29:14|39832.96
18:29:15|39829.83
18:29:16|39833.99
18:29:17|39838.89
18:29:18|39831.35
18:29:19|39836.01
18:29:20|39837.18
18:29:21|39822.04
18:29:22|39818.3
18:29:23|39817.01
18:29:24|39817.32
18:29:25|39818.
18:29:26|39824.97
18:29:27|39826.01
18:29:28|39827.45
18:29:29|39824.39
18:29:30|39820.84
18:29:31|39820.6
18:29:32|39822.01
18:29:33|39825.
18:29:35|39818.32
18:29:35|39816.
18:29:36|39817.91
18:29:37|39817.98
18:29:39|39819.65
18:29:39|39818.79
18:29:40|39819.73
18:29:41|39816.12
18:29:42|39818.19
18:29:43|39818.56
18:29:45|39818.56
18:29:46|39820.03
18:29:46|39818.
18:29:47|39818.
18:29:48|39823.09
18:29:49|39827.95
18:29:50|39824.54
18:29:52|39822.42
18:29:53|39821.85
18:29:54|39821.85
18:29:56|39822.01
18:29:57|39823.93
18:29:58|39823.45
18:29:59|39827.5
18:30:00|39816.92
18:30:01|39817.87
18:30:03|39813.88
18:30:03|39813.99
18:30:05|39824.46
18:30:06|39826.1
18:30:07|39826.23
18:30:07|39827.47
18:30:09|39827.34
18:30:09|39828.71
18:30:10|39826.67
18:30:11|39828.46
18:30:12|39830.
18:30:13|39834.05
18:30:15|39833.75
18:30:16|39831.75
18:30:16|39838.55
18:30:18|39834.
18:30:19|39837.09
18:30:20|39835.8
18:30:21|39837.86
18:30:21|39825.82
18:30:23|39819.56
18:30:24|39818.
18:30:25|39822.05
18:30:26|39823.43
18:30:26|39809.22
18:30:28|39806.25
18:30:29|39811.59
18:30:30|39808.13
18:30:31|39808.98
18:30:32|39808.98
18:30:33|39816.
18:30:35|39817.4
18:30:36|39821.56
18:30:36|39810.54
18:30:37|39809.98
18:30:38|39810.
18:30:39|39804.25
18:30:40|39808.61
18:30:41|39811.05
18:30:42|39809.66
18:30:44|39809.63
18:30:44|39807.58
18:30:46|39811.68
18:30:46|39819.88
18:30:47|39815.86
18:30:48|39812.55
18:30:49|39792.
18:30:50|39790.69
18:30:51|39796.01
18:30:53|39799.7
18:30:53|39797.74
18:30:55|39799.74
18:30:56|39799.74
18:30:58|39799.49
18:30:59|39796.
18:31:00|39799.29
18:31:01|39802.75
18:31:02|39797.98
18:31:03|39808.86
18:31:03|39813.16
18:31:04|39818.15
18:31:05|39823.92
18:31:06|39821.27
18:31:08|39822.
18:31:08|39824.07
18:31:10|39833.99
18:31:10|39833.35
18:31:12|39826.27
18:31:13|39831.51
18:31:14|39831.51
18:31:15|39833.51
18:31:16|39837.85
18:31:18|39828.22
18:31:19|39831.83
18:31:19|39833.24
18:31:21|39835.14
18:31:21|39832.7
18:31:22|39837.99
18:31:23|39826.14
18:31:24|39826.42
18:31:25|39834.14
18:31:26|39842.06
18:31:27|39845.25
18:31:28|39844.01
18:31:29|39852.71
18:31:30|39850.
18:31:31|39850.26
18:31:32|39851.24
18:31:33|39848.62
18:31:34|39848.42
18:31:35|39848.53
18:31:36|39847.31
18:31:37|39850.96
18:31:39|39855.99
18:31:39|39852.99
18:31:40|39858.33
18:31:41|39858.05
18:31:42|39863.99
18:31:43|39864.07
18:31:44|39866.
18:31:45|39869.81
18:31:46|39871.83
18:31:48|39878.13
18:31:48|39882.07
18:31:49|39878.29
18:31:50|39887.13
18:31:51|39883.18
18:31:53|39876.
18:31:53|39880.16
18:31:55|39890.
18:31:56|39885.72
18:31:58|39891.84
18:31:58|39894.02
18:31:59|39888.14
18:32:01|39888.01
18:32:02|39890.72
18:32:03|39894.01
18:32:03|39890.27
18:32:04|39894.07
18:32:06|39892.14
18:32:06|39893.13
18:32:08|39895.88
18:32:09|39890.
18:32:09|39891.77
18:32:16|39865.78
18:32:16|39846.24
18:32:17|39849.35
18:32:18|39855.83
18:32:20|39858.
18:32:21|39862.15
18:32:21|39854.
18:32:22|39858.
18:32:23|39856.25
18:32:25|39859.71
18:32:25|39859.79
18:32:28|39859.66
18:32:29|39859.33
18:32:29|39854.
18:32:31|39841.84
18:32:32|39834.45
18:32:33|39834.
18:32:33|39840.47
18:32:35|39840.
18:32:36|39842.01
18:32:37|39838.12
18:32:38|39838.75
18:32:38|39845.83
18:32:39|39839.79
18:32:41|39822.01
18:32:42|39826.
18:32:42|39836.01
18:32:44|39828.
18:32:45|39826.16
18:32:46|39821.71
18:32:47|39824.12
18:32:48|39824.85
18:32:49|39823.33
18:32:50|39820.15
18:32:51|39828.71
18:32:52|39828.1
18:32:53|39830.81
18:32:54|39831.43
18:32:55|39831.43
18:32:56|39829.28
18:32:57|39829.88
18:32:58|39833.03
18:32:59|39827.87
18:33:01|39829.75
18:33:02|39828.75
18:33:02|39837.59
18:33:04|39839.34
18:33:06|39834.39
18:33:07|39822.73
18:33:07|39827.7
18:33:08|39829.25
18:33:09|39828.39
18:33:10|39829.13
18:33:12|39826.9
18:33:12|39830.27
18:33:14|39828.3
18:33:15|39828.3
18:33:16|39817.49
18:33:17|39812.68
18:33:18|39816.63
18:33:19|39818.13
18:33:20|39816.71
18:33:21|39818.25
18:33:22|39816.
18:33:23|39817.52
18:33:24|39817.52
18:33:25|39817.52
18:33:26|39818.59
18:33:27|39822.01
18:33:28|39822.32
18:33:29|39825.79
18:33:30|39825.79
18:33:31|39822.13
18:33:32|39823.11
18:33:33|39819.
18:33:34|39820.07
18:33:35|39812.36
18:33:36|39816.72
18:33:37|39812.84
18:33:38|39815.75
18:33:39|39812.67
18:33:40|39816.12
18:33:41|39814.2
18:33:42|39817.46
18:33:44|39817.85
18:33:44|39817.85
18:33:45|39817.85
18:33:46|39820.3
18:33:47|39821.88
18:33:49|39818.28
18:33:49|39818.46
18:33:51|39821.4
18:33:52|39821.84
18:33:52|39823.1
18:33:54|39829.88
18:33:55|39833.88
18:33:56|39832.13
18:33:57|39834.01
18:33:58|39834.02
18:34:00|39839.58
18:34:00|39836.9
18:34:02|39833.11
18:34:03|39836.89
18:34:04|39832.12
18:34:05|39837.27
18:34:05|39841.63
18:34:07|39846.
18:34:08|39842.12
18:34:09|39842.12
18:34:09|39844.01
18:34:10|39844.32
18:34:12|39847.47
18:34:13|39855.52
18:34:14|39855.28
18:34:15|39850.16
18:34:16|39855.88
18:34:16|39856.99
18:34:18|39863.29
18:34:19|39860.
18:34:19|39860.
18:34:21|39860.
18:34:22|39859.63
18:34:22|39856.01
18:34:23|39854.98
18:34:25|39854.67
18:34:26|39857.81
18:34:27|39854.61
18:34:29|39844.
18:34:30|39840.13
18:34:30|39847.71
18:34:31|39848.13
18:34:33|39853.98
18:34:34|39852.49
18:34:34|39855.81
18:34:36|39852.99
18:34:36|39855.39
18:34:37|39848.49
18:34:39|39844.04
18:34:39|39847.62
18:34:41|39846.12
18:34:41|39851.29
18:34:42|39848.29
18:34:44|39846.55
18:34:44|39846.86
18:34:45|39854.92
18:34:46|39854.01
18:34:47|39856.35
18:34:49|39853.18
18:34:49|39853.18
18:34:50|39854.56
18:34:51|39847.53
18:34:52|39845.94
18:34:54|39845.44
18:34:54|39845.86
18:34:55|39844.78
18:34:56|39847.87
18:34:57|39844.78
18:34:59|39847.11
18:35:01|39847.86
18:35:02|39852.
18:35:03|39859.17
18:35:05|39855.87
18:35:05|39856.42
18:35:07|39855.87
18:35:08|39854.
18:35:09|39852.9
18:35:10|39854.01
18:35:11|39855.37
18:35:12|39854.26
18:35:13|39860.04
18:35:14|39865.84
18:35:16|39866.14
18:35:17|39866.76
18:35:18|39864.14
18:35:18|39867.17
18:35:20|39871.17
18:35:21|39870.01
18:35:22|39866.01
18:35:23|39862.01
18:35:24|39861.17
18:35:25|39863.54
18:35:26|39866.81
18:35:27|39866.13
18:35:28|39871.54
18:35:29|39869.05
18:35:30|39870.
18:35:31|39882.99
18:35:32|39879.38
18:35:33|39878.13
18:35:34|39880.59
18:35:35|39881.25
18:35:36|39888.56
18:35:37|39890.13
18:35:38|39894.16
18:35:39|39893.84
18:35:40|39897.99
18:35:41|39894.74
18:35:42|39895.62
18:35:43|39897.18
18:35:44|39892.
18:35:45|39896.
18:35:46|39893.35
18:35:47|39892.95
18:35:48|39887.58
18:35:49|39888.3
18:35:50|39888.24
18:35:51|39888.6
18:35:52|39891.27
18:35:53|39896.77
18:35:54|39901.04
18:35:55|39900.74
18:35:56|39900.8
18:35:57|39910.09
18:35:58|39900.55
18:35:59|39903.88
18:36:01|39903.59
18:36:02|39903.81
18:36:04|39909.58
18:36:05|39908.55
18:36:06|39903.88
18:36:07|39905.24
18:36:08|39897.69
18:36:08|39893.21
18:36:10|39896.9
18:36:10|39894.92
18:36:12|39895.08
18:36:13|39894.21
18:36:14|39895.83
18:36:15|39891.94
18:36:16|39888.66
18:36:17|39889.1
18:36:17|39888.49
18:36:19|39882.
18:36:20|39878.01
18:36:21|39890.16
18:36:22|39884.13
18:36:23|39878.51
18:36:24|39889.35
18:36:25|39886.69
18:36:26|39890.74
18:36:27|39888.74
18:36:28|39888.01
18:36:29|39888.01
18:36:30|39888.96
18:36:31|39891.48
18:36:32|39888.55
18:36:33|39890.13
18:36:34|39891.29
18:36:35|39891.2
18:36:36|39886.01
18:36:37|39890.01
18:36:38|39888.44
18:36:39|39897.51
18:36:40|39903.51
18:36:41|39901.88
18:36:42|39902.
18:36:43|39908.58
18:36:44|39908.84
18:36:45|39910.
18:36:46|39911.45
18:36:47|39904.68
18:36:48|39907.72
18:36:49|39906.29
18:36:50|39910.39
18:36:51|39898.91
18:36:52|39899.35
18:36:53|39901.67
18:36:54|39899.61
18:36:55|39899.61
18:36:56|39899.34
18:36:57|39902.17
18:36:58|39901.01
18:36:59|39901.77
18:37:00|39903.05
18:37:01|39900.
18:37:03|39900.11
18:37:04|39903.05
18:37:05|39901.97
18:37:06|39899.85
18:37:07|39901.19
18:37:08|39904.69
18:37:10|39909.6
18:37:11|39912.37
18:37:11|39911.73
18:37:12|39911.05
18:37:14|39916.4
18:37:14|39919.88
18:37:15|39916.56
18:37:16|39920.4
18:37:18|39920.4
18:37:19|39923.77
18:37:20|39929.52
18:37:21|39929.27
18:37:22|39930.86
18:37:23|39921.16
18:37:25|39910.55
18:37:25|39908.95
18:37:26|39901.81
18:37:27|39900.53
18:37:29|39903.06
18:37:30|39904.62
18:37:30|39904.62
18:37:32|39907.5
18:37:33|39906.44
18:37:34|39904.92
18:37:35|39902.56
18:37:36|39893.6
18:37:36|39892.65
18:37:37|39895.83
18:37:38|39894.46
18:37:39|39894.47
18:37:40|39899.41
18:37:41|39895.87
18:37:42|39901.1
18:37:44|39900.96
18:37:45|39893.61
18:37:46|39893.13
18:37:47|39892.17
18:37:48|39891.97
18:37:49|39891.97
18:37:49|39897.63
18:37:50|39898.69
18:37:52|39898.69
18:37:53|39894.69
18:37:54|39898.12
18:37:54|39894.4
18:37:56|39891.92
18:37:57|39897.04
18:37:57|39893.6
18:37:59|39892.07
18:37:59|39891.86
18:38:00|39891.87
18:38:01|39891.87
18:38:04|39891.92
18:38:04|39883.84
18:38:05|39881.35
18:38:07|39886.4
18:38:07|39887.14
18:38:09|39889.24
18:38:10|39887.28
18:38:11|39886.27
18:38:12|39885.28
18:38:13|39889.63
18:38:14|39884.53
18:38:15|39883.73
18:38:16|39878.13
18:38:17|39880.13
18:38:18|39882.59
18:38:19|39891.47
18:38:20|39884.01
18:38:21|39874.
18:38:22|39876.98
18:38:23|39881.8
18:38:24|39878.18
18:38:25|39873.8
18:38:26|39867.74
18:38:27|39868.35
18:38:28|39870.78
18:38:29|39872.47
18:38:30|39872.47
18:38:31|39870.64
18:38:33|39873.67
18:38:33|39874.48
18:38:35|39882.57
18:38:35|39884.29
18:38:37|39888.02
18:38:37|39886.51
18:38:38|39888.38
18:38:39|39884.72
18:38:40|39885.14
18:38:41|39886.28
18:38:42|39887.29
18:38:44|39890.65
18:38:44|39889.82
18:38:46|39896.28
18:38:46|39903.85
18:38:47|39898.06
18:38:48|39899.48
18:38:49|39895.82
18:38:50|39898.95
18:38:51|39898.64
18:38:52|39900.08
18:38:53|39897.88
18:38:54|39897.88
18:38:55|39899.19
18:38:56|39903.63
18:38:57|39904.87
18:38:58|39901.4
18:38:59|39904.87
18:39:00|39904.88
18:39:01|39904.
18:39:03|39906.58
18:39:05|39905.47
18:39:06|39903.24
18:39:07|39905.74
18:39:08|39900.77
18:39:09|39896.13
18:39:10|39898.21
18:39:11|39887.74
18:39:12|39899.95
18:39:13|39903.97
18:39:14|39900.95
18:39:14|39899.99
18:39:15|39899.29
18:39:17|39896.32
18:39:18|39894.47
18:39:19|39894.47
18:39:20|39893.3
18:39:20|39889.86
18:39:22|39890.41
18:39:23|39894.07
18:39:24|39897.77
18:39:25|39898.27
18:39:26|39900.
18:39:26|39902.85
18:39:28|39896.72
18:39:29|39902.08
18:39:29|39898.33
18:39:31|39896.7
18:39:32|39895.99
18:39:33|39890.
18:39:34|39888.14
18:39:35|39886.03
18:39:36|39886.28
18:39:37|39882.44
18:39:38|39877.71
18:39:39|39877.27
18:39:40|39879.63
18:39:41|39878.52
18:39:42|39879.77
18:39:43|39876.03
18:39:44|39874.47
18:39:45|39878.41
18:39:46|39876.38
18:39:48|39879.52
18:39:49|39877.48
18:39:49|39877.3
18:39:50|39877.3
18:39:52|39878.65
18:39:52|39877.15
18:39:54|39882.01
18:39:55|39885.86
18:39:56|39883.99
18:39:57|39888.32
18:39:58|39884.97
18:39:59|39882.77
18:40:00|39879.19
18:40:01|39873.99
18:40:02|39870.
18:40:03|39877.99
18:40:05|39878.
18:40:05|39879.86
18:40:07|39879.97
18:40:07|39874.47
18:40:08|39873.99
18:40:10|39883.79
18:40:11|39881.26
18:40:12|39885.71
18:40:13|39881.29
18:40:14|39882.32
18:40:16|39887.37
18:40:17|39884.69
18:40:17|39887.06
18:40:18|39886.56
18:40:19|39895.46
18:40:20|39888.51
18:40:21|39888.78
18:40:23|39884.14
18:40:24|39887.98
18:40:24|39887.37
18:40:26|39879.34
18:40:27|39879.34
18:40:27|39876.07
18:40:28|39875.25
18:40:30|39875.25
18:40:31|39875.25
18:40:32|39871.72
18:40:33|39872.75
18:40:33|39872.85
18:40:35|39874.03
18:40:36|39874.18
18:40:37|39874.18
18:40:38|39871.01
18:40:39|39874.83
18:40:40|39873.79
18:40:41|39873.8
18:40:42|39869.2
18:40:43|39872.23
18:40:44|39874.
18:40:45|39877.73
18:40:46|39875.88
18:40:47|39875.99
18:40:48|39877.29
18:40:49|39872.49
18:40:50|39870.91
18:40:51|39872.72
18:40:52|39872.72
18:40:53|39877.53
18:40:55|39884.77
18:40:55|39882.47
18:40:56|39880.79
18:40:58|39883.87
18:40:58|39884.62
18:40:59|39886.
18:41:00|39882.38
18:41:01|39883.69
18:41:02|39884.03
18:41:03|39889.88
18:41:05|39889.88
18:41:06|39896.85
18:41:07|39893.9
18:41:09|39896.66
18:41:09|39892.32
18:41:11|39895.77
18:41:12|39894.9
18:41:13|39899.24
18:41:14|39903.34
18:41:15|39902.
18:41:15|39904.
18:41:16|39901.22
18:41:18|39901.33
18:41:19|39892.19
18:41:20|39895.87
18:41:21|39900.
18:41:21|39902.95
18:41:22|39902.
18:41:23|39902.95
18:41:24|39902.95
18:41:26|39901.63
18:41:26|39901.37
18:41:27|39898.71
18:41:29|39900.
18:41:30|39900.
18:41:31|39899.71
18:41:32|39899.84
18:41:33|39899.4
18:41:33|39898.86
18:41:35|39899.66
18:41:36|39899.32
18:41:37|39898.75
18:41:38|39894.66
18:41:39|39895.11
18:41:40|39897.87
18:41:41|39900.01
18:41:42|39907.8
18:41:43|39907.8
18:41:44|39909.74
18:41:45|39909.83
18:41:46|39910.01
18:41:47|39913.69
18:41:48|39913.68
18:41:49|39910.89
18:41:50|39915.81
18:41:51|39921.59
18:41:52|39919.3
18:41:53|39919.96
18:41:54|39923.
18:41:55|39925.38
18:41:56|39930.
18:41:57|39928.
18:41:58|39928.04
18:41:59|39928.77
18:42:00|39934.85
18:42:01|39931.31
18:42:02|39932.26
18:42:03|39932.12
18:42:04|39932.13
18:42:05|39928.12
18:42:06|39921.57
18:42:07|39922.64
18:42:08|39919.67
18:42:09|39919.67
18:42:10|39917.45
18:42:11|39918.63
18:42:12|39920.
18:42:13|39920.
18:42:14|39917.56
18:42:16|39917.73
18:42:16|39918.
18:42:17|39916.54
18:42:19|39915.68
18:42:19|39914.4
18:42:21|39916.58
18:42:21|39916.58
18:42:23|39913.56
18:42:24|39915.31
18:42:25|39916.73
18:42:26|39919.99
18:42:27|39921.66
18:42:27|39912.73
18:42:29|39915.31
18:42:29|39913.64
18:42:31|39907.28
18:42:31|39907.4
18:42:33|39908.56
18:42:34|39902.75
18:42:35|39913.01
18:42:36|39911.85
18:42:37|39911.85
18:42:38|39911.85
18:42:39|39911.85
18:42:40|39911.85
18:42:41|39911.85
18:42:42|39908.55
18:42:43|39909.89
18:42:44|39908.55
18:42:45|39911.99
18:42:46|39909.35
18:42:47|39909.35
18:42:48|39915.66
18:42:49|39915.66
18:42:50|39915.66
18:42:51|39913.64
18:42:52|39913.64
18:42:53|39915.42
18:42:54|39912.57
18:42:55|39912.01
18:42:56|39915.42
18:42:57|39915.42
18:42:58|39912.51
18:42:59|39912.63
18:43:00|39913.85
18:43:01|39911.03
18:43:02|39913.45
18:43:03|39917.98
18:43:04|39913.5
18:43:05|39911.96
18:43:06|39910.5
18:43:07|39907.99
18:43:09|39905.99
18:43:09|39907.1
18:43:11|39905.55
18:43:12|39900.75
18:43:13|39902.81
18:43:14|39904.54
18:43:16|39903.19
18:43:17|39903.19
18:43:18|39903.19
18:43:19|39904.13
18:43:20|39900.29
18:43:21|39903.95
18:43:22|39904.9
18:43:23|39904.9
18:43:24|39905.98
18:43:26|39904.41
18:43:26|39904.41
18:43:27|39903.95
18:43:28|39904.52
18:43:30|39900.22
18:43:30|39900.22
18:43:31|39900.22
18:43:33|39903.3
18:43:33|39904.32
18:43:34|39905.68
18:43:36|39909.1
18:43:37|39913.88
18:43:37|39912.27
18:43:39|39924.59
18:43:39|39926.43
18:43:40|39923.41
18:43:41|39927.76
18:43:43|39928.23
18:43:43|39928.78
18:43:44|39911.4
18:43:46|39914.
18:43:47|39915.42
18:43:47|39924.
18:43:49|39924.
18:43:50|39923.97
18:43:50|39923.85
18:43:52|39921.48
18:43:53|39927.86
18:43:54|39924.19
18:43:55|39924.
18:43:56|39924.31
18:43:56|39927.86
18:43:58|39931.99
18:43:59|39935.71
18:44:00|39936.42
18:44:01|39940.4
18:44:02|39939.01
18:44:03|39941.
18:44:04|39946.47
18:44:04|39942.13
18:44:05|39942.
18:44:07|39942.
18:44:09|39942.25
18:44:10|39942.38
18:44:10|39944.
18:44:12|39946.47
18:44:13|39948.
18:44:14|39949.78
18:44:15|39944.01
18:44:15|39945.38
18:44:17|39944.13
18:44:17|39943.6
18:44:19|39947.44
18:44:20|39942.5
18:44:21|39944.42
18:44:23|39944.42
18:44:24|39942.01
18:44:25|39938.
18:44:27|39940.62
18:44:27|39941.47
18:44:28|39940.15
18:44:30|39930.26
18:44:31|39931.53
18:44:31|39933.14
18:44:32|39932.52
18:44:33|39931.93
18:44:35|39927.55
18:44:35|39927.83
18:44:36|39933.92
18:44:38|39925.91
18:44:39|39929.8
18:44:40|39929.8
18:44:41|39924.33
18:44:42|39924.33
18:44:42|39926.61
18:44:44|39926.61
18:44:45|39926.61
18:44:46|39927.84
18:44:46|39925.
18:44:47|39925.
18:44:49|39924.14
18:44:50|39925.57
18:44:51|39925.88
18:44:52|39927.34
18:44:53|39927.34
18:44:54|39927.34
18:44:55|39923.06
18:44:56|39918.35
18:44:57|39917.6
18:44:58|39920.76
18:44:59|39920.48
18:45:00|39918.24
18:45:01|39920.4
18:45:02|39920.83
18:45:03|39924.02
18:45:04|39919.43
18:45:05|39919.
18:45:06|39919.
18:45:07|39919.
18:45:08|39919.51
18:45:10|39910.55
18:45:11|39913.44
18:45:13|39911.1
18:45:14|39915.18
18:45:14|39912.56
18:45:16|39915.47
18:45:16|39915.21
18:45:17|39914.95
18:45:19|39915.48
18:45:19|39915.75
18:45:21|39913.94
18:45:22|39907.48
18:45:22|39909.84
18:45:23|39910.14
18:45:24|39910.41
18:45:25|39909.17
18:45:27|39909.01
18:45:28|39904.82
18:45:29|39907.26
18:45:29|39909.85
18:45:31|39898.84
18:45:31|39893.92
18:45:32|39897.63
18:45:34|39897.12
18:45:35|39896.74
18:45:35|39893.59
18:45:37|39903.32
18:45:37|39901.08
18:45:38|39898.
18:45:39|39897.68
18:45:40|39893.25
18:45:42|39888.94
18:45:42|39891.74
18:45:43|39891.75
18:45:44|39884.13
18:45:45|39887.21
18:45:46|39884.81
18:45:47|39880.
18:45:48|39882.21
18:45:49|39881.83
18:45:51|39879.5
18:45:51|39881.95
18:45:52|39881.95
18:45:54|39881.76
18:45:54|39881.76
18:45:56|39881.76
18:45:56|39881.88
18:45:57|39881.88
18:45:58|39886.41
18:45:59|39885.56
18:46:00|39884.89
18:46:02|39889.24
18:46:03|39892.3
18:46:03|39891.65
18:46:04|39886.56
18:46:06|39887.59
18:46:07|39881.12
18:46:07|39869.32
18:46:09|39865.23
18:46:11|39863.93
18:46:12|39866.84
18:46:13|39861.17
18:46:14|39867.24
18:46:14|39860.95
18:46:15|39860.7
18:46:16|39855.88
18:46:18|39853.01
18:46:19|39859.27
18:46:20|39859.
18:46:20|39859.48
18:46:22|39859.48
18:46:23|39862.6
18:46:23|39867.54
18:46:24|39868.01
18:46:26|39869.87
18:46:27|39868.15
18:46:28|39873.84
18:46:29|39870.41
18:46:30|39874.
18:46:31|39870.52
18:46:32|39868.93
18:46:33|39875.89
18:46:34|39882.61
18:46:35|39882.39
18:46:36|39886.01
18:46:37|39885.6
18:46:38|39885.86
18:46:39|39883.22
18:46:40|39885.99
18:46:41|39880.4
18:46:42|39883.85
18:46:43|39891.88
18:46:44|39891.45
18:46:45|39885.83
18:46:46|39885.82
18:46:47|39887.48
18:46:48|39884.29
18:46:49|39886.96
18:46:50|39889.44
18:46:51|39885.15
18:46:52|39888.65
18:46:53|39889.5
18:46:54|39887.52
18:46:55|39889.99
18:46:56|39893.63
18:46:57|39891.71
18:46:58|39882.9
18:46:59|39881.57
18:47:00|39883.63
18:47:01|39873.87
18:47:02|39875.74
18:47:03|39869.37
18:47:04|39865.55
18:47:05|39858.82
18:47:06|39862.
18:47:07|39859.99
18:47:08|39850.14
18:47:09|39854.96
18:47:10|39854.09
18:47:11|39856.65
18:47:12|39852.68
18:47:14|39853.95
18:47:15|39851.57
18:47:16|39857.
18:47:17|39861.86
18:47:19|39850.01
18:47:20|39846.7
18:47:20|39848.59
18:47:22|39848.32
18:47:23|39851.04
18:47:23|39848.5
18:47:24|39846.04
18:47:25|39847.36
18:47:26|39831.83
18:47:27|39833.59
18:47:29|39838.
18:47:30|39838.51
18:47:30|39840.89
18:47:32|39841.72
18:47:33|39840.5
18:47:34|39839.59
18:47:35|39839.11
18:47:36|39836.17
18:47:37|39835.87
18:47:38|39831.92
18:47:39|39826.96
18:47:39|39820.4
18:47:41|39821.83
18:47:42|39829.7
18:47:43|39829.56
18:47:44|39840.
18:47:45|39843.01
18:47:47|39834.
18:47:47|39836.7
18:47:48|39834.
18:47:49|39829.84
18:47:50|39824.68
18:47:51|39826.81
18:47:52|39828.95
18:47:53|39832.88
18:47:54|39833.99
18:47:55|39828.75
18:47:57|39828.74
18:47:57|39828.75
18:47:58|39830.72
18:47:59|39832.12
18:48:00|39834.46
18:48:01|39834.46
18:48:02|39833.99
18:48:03|39838.
18:48:04|39841.87
18:48:06|39842.66
18:48:06|39848.48
18:48:07|39852.08
18:48:08|39850.16
18:48:09|39848.
18:48:10|39845.64
18:48:11|39848.84
18:48:12|39850.98
18:48:13|39855.42
18:48:14|39851.41
18:48:15|39847.
18:48:17|39852.82
18:48:18|39856.74
18:48:18|39859.25
18:48:20|39856.02
18:48:20|39857.4
18:48:22|39849.77
18:48:23|39851.87
18:48:25|39850.
18:48:26|39852.
18:48:27|39853.66
18:48:27|39853.28
18:48:28|39853.01
18:48:29|39853.22
18:48:31|39850.71
18:48:32|39852.2
18:48:33|39856.83
18:48:34|39861.85
18:48:35|39859.56
18:48:36|39858.56
18:48:37|39860.29
18:48:38|39860.55
18:48:39|39859.07
18:48:40|39861.36
18:48:41|39859.66
18:48:43|39849.77
18:48:43|39843.41
18:48:45|39843.88
18:48:46|39845.36
18:48:47|39843.34
18:48:48|39838.6
18:48:49|39839.8
18:48:50|39841.93
18:48:51|39836.99
18:48:52|39837.01
18:48:53|39838.
18:48:54|39835.1
18:48:55|39834.39
18:48:56|39834.52
18:48:57|39834.64
18:48:58|39837.46
18:48:59|39838.39
18:49:00|39840.34
18:49:01|39840.96
18:49:02|39840.84
18:49:03|39844.25
18:49:04|39846.13
18:49:05|39837.5
18:49:06|39839.1
18:49:08|39835.4
18:49:08|39838.64
18:49:09|39836.61
18:49:10|39835.5
18:49:11|39836.21
18:49:13|39836.54
18:49:14|39839.21
18:49:15|39837.48
18:49:15|39834.
18:49:17|39828.45
18:49:17|39826.96
18:49:19|39827.
18:49:20|39826.59
18:49:20|39829.96
18:49:22|39829.62
18:49:23|39828.92
18:49:24|39829.52
18:49:25|39829.78
18:49:26|39832.22
18:49:27|39831.02
18:49:28|39830.31
18:49:30|39831.27
18:49:31|39830.49
18:49:32|39829.73
18:49:33|39826.84
18:49:34|39828.72
18:49:35|39830.28
18:49:36|39832.91
18:49:37|39832.14
18:49:38|39828.04
18:49:39|39827.46
18:49:39|39832.82
18:49:41|39830.12
18:49:41|39830.12
18:49:43|39831.54
18:49:44|39830.37
18:49:45|39832.19
18:49:46|39832.17
18:49:47|39840.91
18:49:47|39841.3
18:49:48|39844.84
18:49:50|39839.5
18:49:51|39837.11
18:49:52|39838.81
18:49:52|39841.87
18:49:53|39838.
18:49:55|39837.74
18:49:55|39835.18
18:49:57|39831.21
18:49:58|39829.4
18:49:59|39829.79
18:49:59|39831.38
18:50:01|39829.79
18:50:02|39829.91
18:50:02|39830.27
18:50:04|39830.81
18:50:04|39841.98
18:50:06|39842.86
18:50:07|39842.46
18:50:08|39842.73
18:50:09|39842.86
18:50:10|39844.01
18:50:11|39844.
18:50:12|39833.12
18:50:13|39832.15
18:50:14|39832.4
18:50:16|39836.38
18:50:16|39834.68
18:50:17|39833.82
18:50:19|39834.78
18:50:20|39829.29
18:50:21|39827.66
18:50:22|39830.13
18:50:22|39829.3
18:50:24|39828.4
18:50:24|39827.42
18:50:26|39827.52
18:50:27|39827.52
18:50:28|39827.3
18:50:29|39831.55
18:50:30|39826.97
18:50:31|39841.88
18:50:32|39845.12
18:50:32|39841.39
18:50:34|39845.87
18:50:35|39843.87
18:50:36|39842.49
18:50:37|39839.98
18:50:38|39840.65
18:50:39|39843.99
18:50:40|39840.76
18:50:42|39842.59
18:50:42|39842.31
18:50:43|39842.77
18:50:44|39843.88
18:50:46|39842.27
18:50:46|39843.64
18:50:48|39847.11
18:50:48|39847.82
18:50:50|39847.87
18:50:51|39848.63
18:50:51|39853.86
18:50:52|39849.87
18:50:53|39847.51
18:50:54|39850.81
18:50:55|39850.81
18:50:57|39850.84
18:50:58|39847.87
18:50:59|39848.49
18:50:59|39848.01
18:51:00|39847.9
18:51:01|39848.35
18:51:02|39847.99
18:51:04|39849.7
18:51:04|39848.89
18:51:06|39850.
18:51:06|39852.
18:51:07|39851.99
18:51:08|39851.99
18:51:09|39855.97
18:51:10|39851.31
18:51:11|39854.86
18:51:12|39854.57
18:51:14|39856.99
18:51:14|39860.32
18:51:16|39859.77
18:51:17|39856.01
18:51:18|39856.01
18:51:19|39859.88
18:51:21|39859.88
18:51:21|39859.2
18:51:23|39858.12
18:51:23|39859.77
18:51:24|39859.93
18:51:26|39861.43
18:51:27|39862.72
18:51:28|39862.01
18:51:29|39862.17
18:51:30|39862.01
18:51:32|39863.33
18:51:32|39844.75
18:51:33|39846.13
18:51:34|39854.41
18:51:35|39859.63
18:51:37|39859.76
18:51:37|39856.17
18:51:39|39861.86
18:51:40|39861.73
18:51:40|39864.01
18:51:42|39869.05
18:51:43|39873.07
18:51:44|39879.76
18:51:44|39880.
18:51:46|39881.86
18:51:46|39877.04
18:51:47|39879.99
18:51:49|39878.74
18:51:49|39878.73
18:51:51|39877.99
18:51:51|39878.01
18:51:53|39876.6
18:51:54|39876.6
18:51:55|39876.12
18:51:56|39875.93
18:51:57|39870.62
18:51:58|39870.01
18:51:59|39867.99
18:52:00|39865.87
18:52:01|39861.71
18:52:02|39860.49
18:52:03|39862.
18:52:04|39855.23
18:52:05|39858.14
18:52:06|39858.13
18:52:07|39858.13
18:52:08|39863.53
18:52:09|39862.6
18:52:09|39863.9
18:52:11|39856.02
18:52:11|39856.18
18:52:13|39860.76
18:52:14|39861.39
18:52:15|39859.77
18:52:16|39858.04
18:52:17|39857.2
18:52:18|39854.21
18:52:19|39850.
18:52:20|39852.14
18:52:21|39850.05
18:52:22|39855.51
18:52:23|39854.77
18:52:24|39854.77
18:52:25|39852.7
18:52:26|39852.7
18:52:27|39850.93
18:52:28|39849.05
18:52:29|39851.26
18:52:31|39850.33
18:52:32|39852.
18:52:33|39851.31
18:52:33|39859.52
18:52:34|39860.
18:52:35|39857.47
18:52:36|39848.1
18:52:38|39846.87
18:52:39|39849.84
18:52:39|39849.07
18:52:40|39848.06
18:52:41|39847.34
18:52:43|39849.88
18:52:43|39849.07
18:52:45|39848.5
18:52:45|39848.68
18:52:47|39849.12
18:52:48|39849.38
18:52:49|39849.38
18:52:50|39849.38
18:52:51|39850.36
18:52:52|39850.48
18:52:53|39851.87
18:52:54|39854.
18:52:55|39854.41
18:52:56|39853.63
18:52:57|39857.01
18:52:58|39856.34
18:52:59|39849.09
18:53:00|39850.53
18:53:01|39849.04
18:53:02|39850.53
18:53:03|39850.28
18:53:04|39853.99
18:53:05|39850.06
18:53:06|39849.76
18:53:07|39855.25
18:53:08|39852.39
18:53:10|39852.
18:53:10|39852.
18:53:12|39852.
18:53:12|39853.09
18:53:14|39854.
18:53:15|39853.93
18:53:16|39854.84
18:53:17|39854.84
18:53:19|39850.55
18:53:20|39853.93
18:53:20|39849.65
18:53:22|39849.75
18:53:23|39850.09
18:53:24|39850.5
18:53:25|39846.
18:53:26|39848.13
18:53:27|39848.13
18:53:29|39853.24
18:53:30|39859.4
18:53:31|39860.09
18:53:32|39859.86
18:53:33|39861.56
18:53:34|39861.56
18:53:35|39858.71
18:53:36|39857.86
18:53:37|39855.93
18:53:38|39855.93
18:53:39|39860.18
18:53:41|39858.82
18:53:42|39860.87
18:53:42|39858.93
18:53:44|39856.74
18:53:44|39857.96
18:53:45|39856.52
18:53:47|39856.3
18:53:47|39856.99
18:53:48|39858.65
18:53:49|39858.66
18:53:50|39850.01
18:53:51|39848.64
18:53:52|39849.88
18:53:53|39850.57
18:53:54|39849.8
18:53:55|39850.01
18:53:56|39848.87
18:53:57|39849.41
18:53:58|39842.07
18:53:59|39842.38
18:54:00|39848.31
18:54:01|39849.77
18:54:02|39846.
18:54:04|39843.91
18:54:05|39844.17
18:54:05|39853.15
18:54:07|39851.38
18:54:07|39854.54
18:54:08|39852.4
18:54:10|39857.99
18:54:10|39855.56
18:54:11|39854.96
18:54:12|39855.44
18:54:13|39855.44
18:54:14|39858.35
18:54:15|39858.23
18:54:16|39858.23
18:54:18|39852.69
18:54:19|39852.55
18:54:21|39850.7
18:54:22|39844.82
18:54:23|39850.
18:54:24|39851.99
18:54:25|39850.23
18:54:26|39851.94
18:54:27|39843.77
18:54:28|39843.71
18:54:29|39847.05
18:54:31|39842.8
18:54:32|39844.75
18:54:33|39846.14
18:54:34|39846.14
18:54:35|39847.43
18:54:35|39848.08
18:54:37|39850.33
18:54:37|39853.47
18:54:39|39859.73
18:54:39|39860.
18:54:41|39859.43
18:54:42|39859.65
18:54:43|39858.3
18:54:44|39859.11
18:54:44|39854.46
18:54:46|39852.
18:54:46|39853.98
18:54:48|39855.53
18:54:49|39855.53
18:54:49|39848.62
18:54:51|39852.
18:54:52|39852.
18:54:52|39849.88
18:54:54|39850.23
18:54:55|39848.14
18:54:56|39851.1
18:54:57|39850.
18:54:58|39851.84
18:54:59|39840.22
18:55:00|39843.98
18:55:00|39837.36
18:55:02|39834.01
18:55:03|39829.99
18:55:05|39831.82
18:55:05|39829.99
18:55:06|39830.14
18:55:07|39830.04
18:55:08|39832.77
18:55:09|39833.44
18:55:10|39835.19
18:55:11|39837.08
18:55:13|39838.61
18:55:13|39835.19
18:55:14|39837.86
18:55:16|39832.87
18:55:16|39835.63
18:55:17|39836.89
18:55:19|39837.74
18:55:21|39834.15
18:55:21|39836.8
18:55:23|39835.04
18:55:24|39835.04
18:55:25|39835.87
18:55:26|39832.57
18:55:27|39827.02
18:55:28|39829.48
18:55:28|39834.98
18:55:30|39829.6
18:55:30|39830.36
18:55:32|39832.8
18:55:33|39833.86
18:55:35|39830.98
18:55:35|39831.38
18:55:36|39830.82
18:55:37|39829.4
18:55:39|39829.75
18:55:39|39831.99
18:55:40|39832.85
18:55:41|39835.42
18:55:43|39835.27
18:55:43|39837.71
18:55:44|39834.
18:55:46|39834.
18:55:46|39834.41
18:55:48|39834.41
18:55:48|39838.54
18:55:49|39836.07
18:55:51|39839.57
18:55:51|39833.9
18:55:52|39833.93
18:55:53|39831.56
18:55:54|39834.62
18:55:55|39838.6
18:55:56|39843.36
18:55:57|39838.88
18:55:58|39841.88
18:55:59|39841.88
18:56:00|39840.
18:56:01|39838.16
18:56:02|39838.8
18:56:03|39838.48
18:56:04|39834.7
18:56:05|39834.47
18:56:06|39840.01
18:56:07|39841.99
18:56:09|39844.12
18:56:10|39844.82
18:56:10|39842.8
18:56:12|39843.16
18:56:13|39840.85
18:56:13|39844.9
18:56:14|39841.
18:56:16|39843.79
18:56:17|39840.04
18:56:18|39844.66
18:56:19|39838.32
18:56:20|39842.17
18:56:21|39837.26
18:56:23|39840.9
18:56:24|39839.03
18:56:25|39838.71
18:56:26|39838.05
18:56:27|39838.71
18:56:28|39843.54
18:56:29|39846.84
18:56:31|39840.16
18:56:32|39842.01
18:56:33|39840.62
18:56:33|39840.62
18:56:34|39840.29
18:56:36|39842.64
18:56:36|39841.33
18:56:37|39842.9
18:56:39|39842.01
18:56:40|39843.09
18:56:41|39828.74
18:56:42|39826.13
18:56:43|39832.01
18:56:44|39832.69
18:56:45|39832.14
18:56:46|39830.51
18:56:47|39833.34
18:56:48|39833.34
18:56:49|39832.5
18:56:50|39832.77
18:56:51|39832.38
18:56:52|39828.
18:56:53|39830.95
18:56:54|39829.87
18:56:55|39828.13
18:56:56|39829.86
18:56:58|39829.43
18:56:59|39829.43
18:56:59|39828.99
18:57:01|39829.88
18:57:02|39827.95
18:57:03|39829.86
18:57:04|39832.5
18:57:05|39835.33
18:57:06|39834.01
18:57:07|39823.67
18:57:08|39827.87
18:57:09|39827.87
18:57:10|39825.16
18:57:11|39833.12
18:57:13|39833.12
18:57:13|39832.14
18:57:14|39834.26
18:57:15|39835.22
18:57:17|39832.94
18:57:17|39832.94
18:57:18|39831.08
18:57:19|39829.56
18:57:20|39832.05
18:57:22|39833.36
18:57:22|39832.81
18:57:24|39839.88
18:57:24|39839.88
18:57:25|39839.97
18:57:27|39840.1
18:57:28|39830.22
18:57:29|39830.73
18:57:30|39834.19
18:57:31|39831.24
18:57:31|39833.88
18:57:32|39840.45
18:57:33|39836.45
18:57:34|39836.45
18:57:35|39836.
18:57:37|39835.63
18:57:37|39835.64
18:57:38|39833.32
18:57:39|39833.32
18:57:40|39837.08
18:57:41|39835.76
18:57:43|39834.21
18:57:44|39837.06
18:57:44|39835.61
18:57:45|39835.65
18:57:46|39835.65
18:57:47|39837.75
18:57:49|39833.55
18:57:49|39833.55
18:57:51|39838.
18:57:51|39829.19
18:57:53|39830.
18:57:53|39829.02
18:57:54|39829.09
18:57:56|39826.77
18:57:56|39826.77
18:57:57|39815.99
18:57:58|39813.08
18:57:59|39811.3
18:58:01|39810.52
18:58:01|39811.28
18:58:03|39812.24
18:58:04|39813.88
18:58:05|39805.01
18:58:06|39805.87
18:58:07|39805.7
18:58:08|39801.99
18:58:09|39801.69
18:58:10|39802.13
18:58:11|39804.02
18:58:12|39805.17
18:58:13|39805.83
18:58:14|39803.17
18:58:15|39805.31
18:58:16|39810.
18:58:17|39806.62
18:58:18|39812.5
18:58:19|39810.56
18:58:20|39821.27
18:58:21|39818.12
18:58:22|39824.32
18:58:23|39821.69
18:58:24|39822.
18:58:25|39824.18
18:58:27|39820.65
18:58:28|39822.25
18:58:29|39822.13
18:58:30|39823.36
18:58:31|39821.83
18:58:32|39820.74
18:58:33|39821.37
18:58:34|39821.4
18:58:35|39823.11
18:58:36|39823.1
18:58:37|39822.51
18:58:38|39823.28
18:58:39|39823.28
18:58:40|39822.86
18:58:41|39822.86
18:58:42|39820.26
18:58:43|39820.26
18:58:44|39819.3
18:58:45|39821.9
18:58:46|39819.17
18:58:47|39817.61
18:58:48|39817.61
18:58:49|39822.01
18:58:51|39822.01
18:58:52|39818.32
18:58:52|39816.77
18:58:54|39817.27
18:58:55|39816.89
18:58:55|39819.26
18:58:57|39819.26
18:58:58|39821.02
18:58:58|39818.32
18:58:59|39820.91
18:59:00|39820.71
18:59:01|39821.86
18:59:03|39821.86
18:59:03|39822.
18:59:04|39822.
18:59:06|39824.9
18:59:06|39823.6
18:59:07|39825.74
18:59:08|39827.82
18:59:10|39826.93
18:59:10|39830.54
18:59:12|39828.29
18:59:12|39826.95
18:59:13|39827.07
18:59:15|39827.07
18:59:15|39830.57
18:59:17|39827.42
18:59:17|39831.27
18:59:18|39828.74
18:59:19|39828.88
18:59:20|39829.7
18:59:21|39829.38
18:59:23|39828.86
18:59:25|39829.91
18:59:28|39831.17
18:59:29|39830.34
18:59:30|39829.39
18:59:31|39831.37
18:59:31|39830.
18:59:32|39831.61
18:59:34|39831.29
18:59:35|39832.97
18:59:35|39830.4
18:59:37|39836.01
18:59:38|39839.08
18:59:39|39838.96
18:59:40|39840.
18:59:41|39843.64
18:59:41|39843.64
18:59:42|39841.86
18:59:44|39838.75
18:59:44|39840.09
18:59:46|39840.9
18:59:46|39840.44
18:59:48|39840.34
18:59:49|39840.83
18:59:50|39843.1
18:59:51|39843.39
18:59:51|39843.39
18:59:53|39844.23
18:59:54|39843.98
18:59:55|39842.2
18:59:56|39842.2
18:59:57|39832.38
18:59:59|39835.99
19:00:00|39830.01
19:00:00|39830.89
19:00:01|39832.92
19:00:02|39837.87
19:00:04|39832.43
19:00:05|39834.
19:00:06|39830.41
19:00:07|39835.13
19:00:08|39834.99
19:00:09|39837.08
19:00:10|39837.08
19:00:11|39831.11
19:00:12|39831.45
19:00:13|39830.49
19:00:14|39829.92
19:00:15|39830.
19:00:16|39829.83
19:00:17|39829.94
19:00:18|39829.48
19:00:19|39831.1
19:00:20|39827.97
19:00:21|39831.56
19:00:22|39837.2
19:00:23|39833.59
19:00:24|39841.41
19:00:25|39841.88
19:00:27|39848.
19:00:27|39857.55
19:00:29|39859.22
19:00:30|39860.04
19:00:31|39870.
19:00:31|39867.59
19:00:32|39867.5
19:00:34|39873.
19:00:34|39876.
19:00:36|39873.63
19:00:36|39881.71
19:00:38|39879.16
19:00:38|39879.16
19:00:39|39880.79
19:00:41|39879.85
19:00:42|39879.85
19:00:42|39879.88
19:00:44|39879.25
19:00:45|39885.14
19:00:45|39886.55
19:00:46|39884.4
19:00:48|39882.56
19:00:49|39882.06
19:00:50|39878.71
19:00:51|39880.43
19:00:52|39880.63
19:00:53|39877.8
19:00:54|39869.99
19:00:55|39870.79
19:00:55|39870.58
19:00:57|39868.78
19:00:58|39867.39
19:00:59|39868.01
19:01:00|39868.01
19:01:00|39867.13
19:01:02|39869.98
19:01:02|39868.27
19:01:04|39858.55
19:01:05|39856.91
19:01:06|39860.
19:01:07|39864.68
19:01:08|39862.59
19:01:09|39861.34
19:01:10|39861.61
19:01:11|39869.11
19:01:12|39859.46
19:01:13|39847.94
19:01:14|39849.48
19:01:15|39852.25
19:01:16|39854.97
19:01:17|39856.51
19:01:18|39848.14
19:01:21|39845.37
19:01:21|39846.73
19:01:22|39839.43
19:01:23|39831.54
19:01:25|39834.29
19:01:27|39836.
19:01:27|39832.97
19:01:29|39822.91
19:01:30|39825.98
19:01:30|39826.83
19:01:31|39825.17
19:01:33|39825.77
19:01:33|39830.38
19:01:34|39832.05
19:01:35|39831.75
19:01:37|39832.34
19:01:37|39831.42
19:01:38|39826.96
19:01:40|39828.94
19:01:40|39829.49
19:01:42|39825.78
19:01:42|39829.53
19:01:44|39827.44
19:01:45|39826.9
19:01:45|39827.99
19:01:46|39830.13
19:01:47|39830.13
19:01:48|39832.42
19:01:50|39829.72
19:01:51|39828.
19:01:51|39828.13
19:01:52|39828.4
19:01:54|39829.39
19:01:54|39833.36
19:01:56|39832.14
19:01:56|39835.42
19:01:58|39834.27
19:01:59|39834.27
19:01:59|39834.85
19:02:00|39832.54
19:02:02|39832.54
19:02:02|39830.84
19:02:03|39830.96
19:02:04|39832.39
19:02:05|39835.36
19:02:06|39834.69
19:02:07|39835.16
19:02:08|39831.73
19:02:09|39831.73
19:02:10|39835.78
19:02:11|39834.73
19:02:12|39836.17
19:02:13|39835.37
19:02:14|39833.96
19:02:16|39832.22
19:02:16|39833.98
19:02:17|39833.98
19:02:18|39833.98
19:02:19|39833.98
19:02:21|39825.
19:02:22|39831.55
19:02:23|39825.12
19:02:23|39826.65
19:02:24|39825.41
19:02:26|39825.76
19:02:27|39827.21
19:02:28|39827.21
19:02:29|39824.75
19:02:30|39826.87
19:02:31|39826.33
19:02:32|39829.47
19:02:33|39825.84
19:02:34|39816.94
19:02:35|39821.36
19:02:36|39820.43
19:02:37|39821.99
19:02:38|39823.62
19:02:39|39824.
19:02:40|39820.97
19:02:41|39822.02
19:02:42|39820.84
19:02:43|39821.79
19:02:44|39821.12
19:02:45|39818.58
19:02:46|39818.58
19:02:47|39818.86
19:02:48|39818.86
19:02:49|39819.99
19:02:50|39815.72
19:02:51|39813.98
19:02:52|39812.68
19:02:53|39813.99
19:02:54|39815.45
19:02:55|39815.71
19:02:56|39816.62
19:02:57|39816.22
19:02:58|39812.19
19:02:59|39812.05
19:03:00|39808.
19:03:01|39805.22
19:03:02|39805.14
19:03:03|39803.98
19:03:04|39805.99
19:03:05|39802.01
19:03:06|39804.42
19:03:07|39803.68
19:03:09|39803.86
19:03:10|39803.97
19:03:11|39796.76
19:03:11|39791.22
19:03:12|39797.62
19:03:14|39799.61
19:03:14|39796.21
19:03:15|39797.2
19:03:16|39794.01
19:03:17|39799.78
19:03:19|39798.26
19:03:20|39800.25
19:03:20|39801.05
19:03:21|39804.14
19:03:22|39805.42
19:03:23|39807.58
19:03:25|39805.51
19:03:26|39805.51
19:03:27|39807.32
19:03:29|39805.82
19:03:30|39804.01
19:03:31|39805.85
19:03:32|39809.86
19:03:33|39810.55
19:03:33|39809.48
19:03:35|39811.25
19:03:36|39812.48
19:03:37|39816.29
19:03:38|39818.93
19:03:39|39815.37
19:03:41|39815.37
19:03:41|39813.43
19:03:43|39817.38
19:03:44|39817.29
19:03:45|39822.69
19:03:46|39818.02
19:03:47|39821.29
19:03:47|39819.
19:03:49|39820.07
19:03:50|39818.28
19:03:51|39820.82
19:03:52|39823.01
19:03:52|39821.27
19:03:54|39825.41
19:03:55|39826.41
19:03:55|39830.68
19:03:57|39840.01
19:03:58|39840.14
19:03:59|39844.12
19:04:00|39845.2
19:04:01|39857.96
19:04:02|39863.45
19:04:03|39856.55
19:04:04|39863.53
19:04:05|39863.49
19:04:06|39862.29
19:04:07|39864.67
19:04:08|39872.57
19:04:09|39876.53
19:04:10|39870.94
19:04:11|39868.86
19:04:12|39870.59
19:04:13|39879.84
19:04:14|39879.28
19:04:15|39875.01
19:04:16|39876.22
19:04:17|39880.
19:04:18|39878.75
19:04:19|39875.99
19:04:20|39864.15
19:04:21|39863.52
19:04:22|39864.96
19:04:23|39864.96
19:04:24|39864.07
19:04:25|39868.22
19:04:26|39866.5
19:04:27|39872.08
19:04:29|39869.8
19:04:30|39869.67
19:04:31|39874.83
19:04:32|39866.97
19:04:33|39870.86
19:04:34|39872.65
19:04:35|39874.3
19:04:36|39874.15
19:04:37|39870.86
19:04:38|39869.71
19:04:39|39870.81
19:04:40|39871.26
19:04:41|39866.86
19:04:42|39868.21
19:04:43|39864.3
19:04:45|39866.81
19:04:46|39867.77
19:04:46|39867.77
19:04:47|39867.77
19:04:48|39874.09
19:04:49|39874.9
19:04:50|39873.6
19:04:52|39877.41
19:04:53|39876.56
19:04:54|39873.07
19:04:55|39874.69
19:04:56|39874.69
19:04:57|39876.41
19:04:58|39875.
19:04:59|39872.47
19:04:59|39872.47
19:05:02|39891.99
19:05:05|39895.13
19:05:05|39899.62
19:05:06|39906.
19:05:07|39911.8
19:05:09|39913.53
19:05:10|39918.9
19:05:10|39916.
19:05:12|39912.61
19:05:13|39906.59
19:05:13|39908.97
19:05:15|39909.88
19:05:16|39907.05
19:05:17|39906.95
19:05:18|39909.8
19:05:18|39910.31
19:05:20|39912.08
19:05:21|39910.99
19:05:21|39910.
19:05:23|39898.47
19:05:24|39893.42
19:05:25|39895.69
19:05:25|39895.89
19:05:26|39900.53
19:05:28|39893.23
19:05:28|39896.01
19:05:31|39897.03
19:05:31|39897.37
19:05:32|39899.08
19:05:33|39894.13
19:05:35|39894.12
19:05:37|39896.18
19:05:37|39896.7
19:05:39|39896.7
19:05:39|39897.06
19:05:40|39892.98
19:05:41|39895.34
19:05:42|39895.34
19:05:43|39888.84
19:05:44|39890.29
19:05:45|39890.56
19:05:46|39892.01
19:05:47|39894.
19:05:49|39893.88
19:05:50|39889.92
19:05:50|39888.48
19:05:51|39878.29
19:05:52|39881.81
19:05:53|39884.
19:05:54|39884.26
19:05:55|39884.69
19:05:56|39886.4
19:05:57|39886.12
19:05:58|39890.59
19:05:59|39892.01
19:06:00|39888.18
19:06:01|39887.6
19:06:02|39887.46
19:06:03|39889.79
19:06:05|39889.93
19:06:05|39888.27
19:06:06|39892.79
19:06:07|39892.29
19:06:09|39892.59
19:06:09|39896.01
19:06:10|39893.31
19:06:12|39891.98
19:06:13|39892.67
19:06:14|39892.67
19:06:14|39897.05
19:06:16|39895.15
19:06:16|39904.32
19:06:18|39900.01
19:06:19|39900.02
19:06:20|39898.35
19:06:20|39900.61
19:06:21|39901.51
19:06:22|39897.06
19:06:24|39899.99
19:06:24|39899.67
19:06:26|39897.88
19:06:26|39898.7
19:06:28|39898.5
19:06:28|39888.
19:06:30|39890.51
19:06:32|39890.78
19:06:33|39890.75
19:06:33|39890.3
19:06:35|39893.14
19:06:36|39900.35
19:06:37|39901.93
19:06:37|39901.8
19:06:38|39901.8
19:06:40|39898.02
19:06:40|39892.91
19:06:42|39894.67
19:06:42|39897.55
19:06:43|39897.41
19:06:45|39894.55
19:06:46|39897.28
19:06:47|39900.39
19:06:48|39899.26
19:06:49|39899.26
19:06:50|39899.26
19:06:51|39899.26
19:06:51|39900.52
19:06:52|39900.52
19:06:54|39899.55
19:06:55|39905.28
19:06:56|39907.76
19:06:57|39907.02
19:06:58|39910.68
19:06:59|39911.22
19:07:00|39906.32
19:07:01|39906.13
19:07:02|39906.52
19:07:03|39904.14
19:07:04|39903.66
19:07:05|39903.22
19:07:06|39899.57
19:07:07|39897.86
19:07:08|39897.91
19:07:09|39899.03
19:07:10|39892.85
19:07:11|39893.67
19:07:12|39893.96
19:07:13|39896.26
19:07:14|39894.15
19:07:15|39897.83
19:07:16|39897.83
19:07:17|39897.83
19:07:18|39896.22
19:07:19|39900.
19:07:20|39898.
19:07:21|39899.63
19:07:22|39893.18
19:07:23|39887.48
19:07:24|39885.16
19:07:25|39887.62
19:07:26|39887.38
19:07:27|39890.76
19:07:29|39883.22
19:07:29|39886.82
19:07:31|39883.73
19:07:32|39877.99
19:07:33|39879.99
19:07:35|39876.67
19:07:36|39879.25
19:07:36|39879.33
19:07:37|39881.39
19:07:39|39877.4
19:07:39|39874.24
19:07:41|39877.14
19:07:41|39875.87
19:07:42|39880.4
19:07:44|39878.7
19:07:44|39877.9
19:07:46|39879.7
19:07:46|39877.87
19:07:48|39875.58
19:07:49|39873.51
19:07:49|39875.87
19:07:50|39876.5
19:07:51|39881.96
19:07:52|39881.99
19:07:54|39879.71
19:07:54|39885.12
19:07:56|39885.12
19:07:57|39887.45
19:07:58|39885.45
19:07:59|39886.52
19:08:00|39884.98
19:08:01|39885.98
19:08:02|39884.57
19:08:03|39886.27
19:08:04|39885.43
19:08:05|39887.32
19:08:06|39876.5
19:08:07|39882.18
19:08:09|39883.6
19:08:09|39885.13
19:08:10|39883.31
19:08:11|39884.83
19:08:12|39882.32
19:08:13|39881.9
19:08:14|39881.41
19:08:15|39880.98
19:08:16|39881.46
19:08:17|39883.47
19:08:18|39885.82
19:08:20|39882.57
19:08:20|39882.57
19:08:22|39882.57
19:08:22|39882.57
19:08:23|39882.57
19:08:24|39882.57
19:08:25|39883.
19:08:26|39881.53
19:08:27|39878.
19:08:28|39881.85
19:08:30|39883.78
19:08:30|39882.91
19:08:31|39881.84
19:08:33|39882.79
19:08:35|39880.32
19:08:35|39880.42
19:08:36|39880.49
19:08:38|39880.49
19:08:38|39880.3
19:08:40|39880.3
19:08:40|39880.3
19:08:42|39872.45
19:08:43|39861.34
19:08:44|39865.26
19:08:45|39860.8
19:08:46|39864.93
19:08:47|39866.48
19:08:48|39866.
19:08:49|39866.01
19:08:50|39867.25
19:08:51|39866.96
19:08:52|39866.99
19:08:53|39852.
19:08:54|39856.51
19:08:55|39858.02
19:08:56|39860.01
19:08:57|39862.75
19:08:58|39862.43
19:08:59|39859.39
19:09:00|39863.05
19:09:01|39860.01
19:09:02|39861.79
19:09:03|39861.72
19:09:04|39863.61
19:09:05|39860.95
19:09:06|39856.92
19:09:07|39858.68
19:09:08|39858.84
19:09:09|39858.68
19:09:10|39857.85
19:09:11|39867.8
19:09:12|39867.41
19:09:13|39863.8
19:09:14|39866.3
19:09:15|39864.61
19:09:16|39863.29
19:09:17|39863.29
19:09:18|39863.43
19:09:19|39862.45
19:09:21|39859.75
19:09:21|39856.
19:09:22|39857.97
19:09:24|39861.88
19:09:24|39857.99
19:09:25|39853.49
19:09:26|39857.22
19:09:27|39856.77
19:09:28|39858.03
19:09:30|39855.5
19:09:31|39851.68
19:09:32|39849.4
19:09:34|39849.87
19:09:34|39847.19
19:09:36|39850.
19:09:37|39848.
19:09:38|39845.61
19:09:39|39846.42
19:09:41|39848.02
19:09:42|39849.75
19:09:43|39849.09
19:09:45|39850.01
19:09:45|39847.69
19:09:46|39847.76
19:09:47|39850.14
19:09:49|39851.44
19:09:49|39850.28
19:09:50|39850.28
19:09:52|39852.55
19:09:52|39851.28
19:09:53|39850.86
19:09:54|39852.32
19:09:56|39851.53
19:09:56|39855.99
19:09:57|39855.7
19:09:59|39855.71
19:10:00|39855.71
19:10:01|39860.
19:10:03|39860.
19:10:04|39858.03
19:10:04|39860.32
19:10:06|39861.28
19:10:06|39868.66
19:10:08|39866.42
19:10:09|39858.55
19:10:10|39855.01
19:10:11|39850.12
19:10:12|39853.85
19:10:14|39854.68
19:10:15|39853.43
19:10:15|39862.
19:10:16|39865.76
19:10:18|39861.84
19:10:18|39861.84
19:10:19|39861.12
19:10:20|39863.43
19:10:21|39860.59
19:10:22|39854.35
19:10:23|39854.22
19:10:25|39848.
19:10:25|39848.94
19:10:27|39848.52
19:10:27|39849.47
19:10:28|39853.49
19:10:29|39850.04
19:10:30|39848.51
19:10:32|39849.37
19:10:33|39852.01
19:10:33|39851.04
19:10:36|39846.12
19:10:36|39846.24
19:10:37|39842.01
19:10:38|39842.44
19:10:40|39844.87
19:10:40|39844.87
19:10:41|39840.31
19:10:42|39840.25
19:10:44|39842.24
19:10:45|39849.52
19:10:45|39848.72
19:10:46|39848.06
19:10:47|39848.23
19:10:48|39846.01
19:10:49|39847.
19:10:50|39848.61
19:10:52|39849.34
19:10:53|39847.92
19:10:54|39849.08
19:10:54|39848.01
19:10:55|39856.32
19:10:56|39860.04
19:10:57|39861.63
19:10:59|39863.31
19:11:00|39862.77
19:11:01|39863.17
19:11:01|39860.13
19:11:03|39856.12
19:11:04|39858.93
19:11:05|39861.01
19:11:06|39858.25
19:11:07|39867.99
19:11:08|39868.52
19:11:09|39864.56
19:11:10|39863.5
19:11:11|39868.32
19:11:12|39870.
19:11:13|39875.
19:11:14|39875.28
19:11:15|39873.87
19:11:16|39875.03
19:11:17|39874.78
19:11:18|39874.78
19:11:19|39879.32
19:11:20|39874.57
19:11:21|39873.83
19:11:22|39875.2
19:11:23|39876.38
19:11:24|39874.8
19:11:25|39876.44
19:11:26|39876.86
19:11:27|39880.9
19:11:28|39880.9
19:11:29|39880.9
19:11:30|39879.36
19:11:31|39876.8
19:11:32|39879.5
19:11:33|39881.25
19:11:35|39879.61
19:11:35|39876.35
19:11:37|39876.47
19:11:39|39879.37
19:11:40|39878.3
19:11:41|39875.28
19:11:41|39876.01
19:11:43|39879.65
19:11:44|39883.68
19:11:45|39883.05
19:11:45|39885.3
19:11:46|39882.24
19:11:47|39883.41
19:11:48|39883.41
19:11:49|39883.41
19:11:50|39884.49
19:11:51|39884.49
19:11:53|39884.49
19:11:54|39893.09
19:11:54|39898.48
19:11:56|39896.92
19:11:57|39899.02
19:11:58|39899.24
19:11:58|39901.75
19:12:00|39903.23
19:12:00|39902.47
19:12:02|39900.81
19:12:02|39899.25
19:12:03|39903.15
19:12:04|39905.32
19:12:06|39902.33
19:12:07|39904.57
19:12:07|39904.17
19:12:08|39900.85
19:12:09|39896.59
19:12:11|39900.1
19:12:11|39900.65
19:12:12|39900.64
19:12:13|39899.91
19:12:15|39899.75
19:12:15|39896.12
19:12:16|39899.87
19:12:17|39898.49
19:12:18|39895.48
19:12:19|39888.38
19:12:21|39891.64
19:12:21|39900.82
19:12:22|39897.23
19:12:23|39898.02
19:12:25|39897.71
19:12:26|39898.86
19:12:27|39898.86
19:12:27|39894.68
19:12:28|39895.86
19:12:30|39888.
19:12:30|39887.9
19:12:32|39887.74
19:12:32|39888.76
19:12:33|39888.35
19:12:34|39884.42
19:12:36|39887.92
19:12:38|39883.67
19:12:40|39881.63
19:12:40|39881.18
19:12:42|39876.77
19:12:43|39876.89
19:12:44|39882.58
19:12:45|39878.46
19:12:46|39880.96
19:12:47|39878.67
19:12:48|39880.83
19:12:50|39886.95
19:12:51|39891.07
19:12:52|39885.14
19:12:53|39884.83
19:12:53|39887.41
19:12:55|39885.24
19:12:56|39882.28
19:12:57|39881.07
19:12:58|39879.5
19:12:59|39882.39
19:13:00|39882.15
19:13:02|39881.66
19:13:02|39878.76
19:13:04|39880.14
19:13:05|39880.17
19:13:06|39882.14
19:13:06|39881.87
19:13:07|39890.39
19:13:09|39888.67
19:13:10|39887.88
19:13:11|39887.88
19:13:11|39884.14
19:13:13|39885.14
19:13:14|39884.
19:13:15|39885.62
19:13:16|39887.85
19:13:17|39886.44
19:13:18|39889.44
19:13:18|39896.52
19:13:20|39890.78
19:13:20|39890.78
19:13:22|39888.9
19:13:23|39888.42
19:13:24|39888.42
19:13:25|39886.37
19:13:25|39886.48
19:13:27|39889.56
19:13:28|39887.87
19:13:29|39887.88
19:13:29|39887.87
19:13:31|39886.74
19:13:32|39888.84
19:13:33|39889.75
19:13:33|39888.75
19:13:35|39889.16
19:13:35|39889.43
19:13:37|39891.76
19:13:38|39891.76
19:13:39|39890.8
19:13:41|39891.29
19:13:42|39886.8
19:13:43|39888.99
19:13:43|39888.85
19:13:44|39891.26
19:13:46|39891.26
19:13:47|39892.08
19:13:48|39892.72
19:13:49|39892.56
19:13:50|39892.56
19:13:51|39890.21
19:13:52|39890.21
19:13:53|39890.76
19:13:54|39890.76
19:13:55|39890.77
19:13:56|39889.07
19:13:57|39886.84
19:13:58|39887.88
19:13:59|39888.24
19:14:00|39888.11
19:14:01|39887.46
19:14:02|39885.86
19:14:04|39887.27
19:14:04|39887.72
19:14:06|39885.07
19:14:07|39886.11
19:14:08|39885.83
19:14:10|39874.01
19:14:10|39876.65
19:14:11|39883.29
19:14:12|39879.36
19:14:13|39880.
19:14:15|39880.
19:14:16|39878.36
19:14:16|39879.4
19:14:17|39876.37
19:14:18|39878.56
19:14:19|39877.22
19:14:20|39878.44
19:14:21|39878.44
19:14:22|39880.77
19:14:23|39879.88
19:14:24|39877.28
19:14:25|39878.43
19:14:26|39878.43
19:14:27|39882.
19:14:28|39879.72
19:14:30|39879.72
19:14:30|39879.72
19:14:32|39881.42
19:14:32|39881.29
19:14:33|39882.94
19:14:34|39888.64
19:14:35|39890.53
19:14:36|39887.97
19:14:37|39889.65
19:14:39|39889.52
19:14:41|39889.52
19:14:42|39887.55
19:14:44|39889.24
19:14:45|39889.24
19:14:46|39889.12
19:14:47|39889.12
19:14:48|39885.87
19:14:49|39885.61
19:14:51|39884.34
19:14:51|39885.16
19:14:52|39885.16
19:14:53|39883.81
19:14:55|39885.22
19:14:55|39886.46
19:14:56|39890.01
19:14:58|39888.01
19:14:58|39890.58
19:15:00|39887.39
19:15:00|39887.39
19:15:02|39884.08
19:15:02|39878.45
19:15:03|39880.76
19:15:04|39881.82
19:15:06|39885.27
19:15:06|39886.47
19:15:08|39879.17
19:15:08|39880.73
19:15:09|39883.15
19:15:10|39883.67
19:15:12|39882.12
19:15:12|39882.59
19:15:14|39882.59
19:15:14|39882.12
19:15:16|39878.79
19:15:17|39876.79
19:15:17|39876.79
19:15:18|39883.4
19:15:19|39885.01
19:15:20|39883.58
19:15:21|39883.7
19:15:23|39884.37
19:15:23|39885.33
19:15:24|39883.39
19:15:25|39883.81
19:15:26|39880.91
19:15:27|39887.52
19:15:28|39894.07
19:15:30|39894.07
19:15:30|39894.
19:15:31|39894.53
19:15:33|39894.89
19:15:33|39890.9
19:15:34|39895.76
19:15:36|39896.56
19:15:36|39900.
19:15:38|39895.15
19:15:39|39899.18
19:15:41|39893.56
19:15:41|39894.87
19:15:42|39894.87
19:15:45|39892.13
19:15:45|39899.01
19:15:46|39899.01
19:15:47|39899.48
19:15:49|39899.52
19:15:50|39905.88
19:15:51|39902.84
19:15:51|39901.83
19:15:52|39904.73
19:15:54|39909.61
19:15:54|39907.22
19:15:55|39904.
19:15:56|39902.
19:15:58|39902.37
19:15:58|39904.87
19:15:59|39900.67
19:16:00|39905.87
19:16:02|39901.99
19:16:02|39904.74
19:16:03|39904.88
19:16:04|39909.14
19:16:05|39908.11
19:16:07|39908.99
19:16:09|39904.75
19:16:10|39907.97
19:16:10|39906.84
19:16:12|39906.84
19:16:12|39901.26
19:16:14|39906.54
19:16:15|39905.43
19:16:16|39907.64
19:16:17|39907.64
19:16:18|39908.03
19:16:19|39908.03
19:16:20|39909.9
19:16:21|39907.45
19:16:22|39907.45
19:16:23|39907.45
19:16:24|39906.6
19:16:25|39907.3
19:16:26|39905.55
19:16:27|39904.51
19:16:28|39900.18
19:16:29|39902.56
19:16:30|39898.85
19:16:31|39898.85
19:16:32|39901.25
19:16:33|39901.25
19:16:34|39901.23
19:16:35|39891.98
19:16:36|39893.14
19:16:37|39890.94
19:16:38|39888.93
19:16:39|39890.87
19:16:41|39890.17
19:16:42|39889.68
19:16:44|39890.49
19:16:45|39888.03
19:16:46|39882.25
19:16:47|39882.12
19:16:49|39878.91
19:16:49|39879.49
19:16:51|39876.59
19:16:51|39875.29
19:16:53|39880.
19:16:54|39888.
19:16:55|39885.96
19:16:56|39883.43
19:16:57|39882.41
19:16:58|39878.65
19:16:59|39879.78
19:17:00|39878.81
19:17:02|39881.34
19:17:02|39879.88
19:17:04|39879.88
19:17:04|39876.62
19:17:05|39873.57
19:17:06|39872.86
19:17:07|39868.45
19:17:12|39875.13
19:17:13|39877.68
19:17:14|39875.61
19:17:15|39871.01
19:17:16|39871.01
19:17:17|39876.64
19:17:18|39874.19
19:17:19|39869.47
19:17:19|39872.17
19:17:21|39867.37
19:17:22|39873.89
19:17:22|39874.96
19:17:24|39874.
19:17:25|39871.62
19:17:25|39869.53
19:17:27|39871.29
19:17:28|39865.86
19:17:28|39866.
19:17:30|39861.46
19:17:31|39863.29
19:17:32|39861.75
19:17:33|39861.63
19:17:34|39861.28
19:17:35|39862.91
19:17:36|39861.29
19:17:37|39862.28
19:17:38|39862.28
19:17:39|39866.46
19:17:40|39868.49
19:17:42|39865.16
19:17:43|39867.11
19:17:44|39867.11
19:17:45|39860.43
19:17:46|39861.83
19:17:47|39860.5
19:17:48|39859.47
19:17:49|39860.73
19:17:50|39860.6
19:17:51|39860.59
19:17:52|39865.22
19:17:54|39865.71
19:17:55|39867.75
19:17:55|39867.66
19:17:56|39865.
19:17:58|39868.
19:17:59|39869.24
19:18:00|39868.67
19:18:01|39863.77
19:18:02|39865.88
19:18:04|39866.81
19:18:04|39867.99
19:18:06|39865.62
19:18:06|39864.93
19:18:07|39863.6
19:18:08|39864.17
19:18:09|39865.98
19:18:11|39866.67
19:18:11|39866.81
19:18:12|39866.38
19:18:14|39866.25
19:18:14|39866.13
19:18:15|39862.
19:18:16|39859.02
19:18:17|39852.73
19:18:18|39848.93
19:18:19|39853.99
19:18:20|39853.55
19:18:22|39853.94
19:18:23|39853.23
19:18:23|39850.14
19:18:24|39851.7
19:18:26|39848.83
19:18:27|39847.37
19:18:28|39847.37
19:18:28|39846.97
19:18:29|39845.45
19:18:31|39846.48
19:18:31|39846.45
19:18:33|39849.22
19:18:33|39844.87
19:18:36|39844.52
19:18:36|39844.52
19:18:37|39848.37
19:18:38|39847.93
19:18:40|39844.52
19:18:41|39848.58
19:18:42|39847.62
19:18:44|39847.6
19:18:44|39849.77
19:18:45|39847.29
19:18:47|39847.29
19:18:48|39849.22
19:18:49|39849.49
19:18:49|39849.05
19:18:51|39846.55
19:18:51|39849.24
19:18:53|39850.82
19:18:54|39850.08
19:18:55|39858.57
19:18:56|39850.01
19:18:57|39852.54
19:18:58|39854.78
19:18:59|39849.76
19:19:00|39851.15
19:19:01|39851.93
19:19:02|39851.92
19:19:03|39851.3
19:19:04|39850.74
19:19:05|39854.66
19:19:06|39854.66
19:19:07|39854.26
19:19:08|39854.26
19:19:09|39854.66
19:19:10|39853.86
19:19:13|39853.86
19:19:14|39844.
19:19:15|39844.
19:19:16|39845.35
19:19:17|39845.
19:19:18|39844.3
19:19:19|39842.75
19:19:20|39844.78
19:19:21|39842.85
19:19:22|39845.9
19:19:23|39843.61
19:19:24|39848.44
19:19:25|39850.74
19:19:26|39857.01
19:19:27|39850.69
19:19:28|39850.98
19:19:29|39847.89
19:19:30|39849.87
19:19:31|39850.53
19:19:32|39849.73
19:19:33|39850.53
19:19:34|39854.45
19:19:35|39856.21
19:19:36|39856.21
19:19:38|39854.97
19:19:38|39852.26
19:19:39|39850.58
19:19:40|39853.25
19:19:41|39853.25
19:19:43|39849.9
19:19:44|39850.14
19:19:45|39851.58
19:19:46|39851.58
19:19:48|39851.58
19:19:48|39849.09
19:19:50|39849.86
19:19:51|39849.86
19:19:52|39850.91
19:19:52|39850.91
19:19:54|39849.91
19:19:55|39851.75
19:19:55|39851.75
19:19:57|39850.
19:19:58|39850.
19:19:59|39851.37
19:20:00|39851.37
19:20:01|39852.63
19:20:02|39853.28
19:20:02|39846.41
19:20:04|39844.02
19:20:05|39846.59
19:20:06|39844.26
19:20:07|39854.94
19:20:07|39855.14
19:20:09|39857.57
19:20:10|39858.8
19:20:11|39855.65
19:20:11|39857.21
19:20:13|39858.34
19:20:14|39858.34
19:20:15|39855.3
19:20:16|39854.88
19:20:17|39857.07
19:20:17|39857.07
19:20:19|39857.07
19:20:20|39838.52
19:20:20|39833.47
19:20:22|39832.73
19:20:23|39832.71
19:20:24|39832.46
19:20:25|39830.44
19:20:26|39831.13
19:20:27|39828.12
19:20:28|39831.1
19:20:29|39832.63
19:20:30|39833.58
19:20:31|39830.02
19:20:32|39833.84
19:20:33|39831.53
19:20:34|39833.84
19:20:35|39833.47
19:20:36|39834.68
19:20:37|39836.26
19:20:38|39838.82
19:20:39|39838.82
19:20:40|39839.97
19:20:41|39840.8
19:20:42|39840.8
19:20:43|39839.87
19:20:44|39839.22
19:20:46|39838.82
19:20:47|39841.87
19:20:48|39840.
19:20:49|39841.47
19:20:51|39838.32
19:20:52|39841.04
19:20:52|39841.42
19:20:54|39838.27
19:20:54|39838.27
19:20:56|39838.67
19:20:56|39838.67
19:20:57|39839.45
19:20:58|39838.
19:20:59|39850.01
19:21:01|39854.59
19:21:02|39855.98
19:21:02|39864.03
19:21:03|39867.85
19:21:05|39862.26
19:21:05|39862.56
19:21:07|39868.49
19:21:07|39876.
19:21:08|39880.7
19:21:09|39884.29
19:21:10|39888.
19:21:12|39886.
19:21:13|39882.33
19:21:13|39882.
19:21:14|39883.74
19:21:16|39882.74
19:21:17|39875.65
19:21:17|39879.99
19:21:18|39879.87
19:21:20|39876.92
19:21:21|39870.
19:21:22|39868.57
19:21:23|39868.72
19:21:24|39868.85
19:21:25|39869.07
19:21:27|39871.99
19:21:27|39868.14
19:21:29|39869.9
19:21:29|39869.46
19:21:30|39870.12
19:21:32|39870.18
19:21:32|39867.71
19:21:33|39866.28
19:21:34|39866.28
19:21:35|39866.28
19:21:37|39867.9
19:21:37|39870.1
19:21:39|39868.
19:21:40|39868.
19:21:41|39869.05
19:21:42|39866.01
19:21:43|39866.01
19:21:44|39866.67
19:21:46|39864.88
19:21:47|39856.16
19:21:48|39855.26
19:21:49|39857.42
19:21:50|39861.67
19:21:51|39854.43
19:21:51|39852.84
19:21:53|39857.39
19:21:54|39860.76
19:21:55|39861.4
19:21:57|39859.9
19:21:58|39857.62
19:21:59|39857.95
19:22:00|39860.12
19:22:00|39862.59
19:22:02|39865.87
19:22:03|39864.98
19:22:04|39869.69
19:22:05|39871.87
19:22:05|39869.46
19:22:07|39873.75
19:22:08|39876.66
19:22:09|39877.88
19:22:10|39881.74
19:22:11|39878.11
19:22:12|39877.87
19:22:13|39880.25
19:22:14|39880.25
19:22:15|39880.25
19:22:16|39878.7
19:22:17|39877.14
19:22:18|39871.08
19:22:19|39870.31
19:22:20|39870.9
19:22:21|39865.72
19:22:22|39864.1
19:22:23|39861.18
19:22:24|39863.69
19:22:26|39862.26
19:22:26|39859.09
19:22:27|39853.08
19:22:28|39853.84
19:22:30|39859.22
19:22:31|39856.27
19:22:32|39857.99
19:22:32|39854.44
19:22:33|39854.44
19:22:34|39850.15
19:22:36|39854.09
19:22:37|39858.02
19:22:37|39860.93
19:22:38|39865.41
19:22:40|39864.01
19:22:41|39865.4
19:22:42|39868.97
19:22:43|39866.12
19:22:43|39868.67
19:22:44|39866.34
19:22:45|39869.17
19:22:46|39869.17
19:22:48|39862.58
19:22:49|39858.36
19:22:49|39860.32
19:22:51|39853.26
19:22:52|39857.21
19:22:54|39856.98
19:22:55|39856.98
19:22:55|39856.78
19:22:57|39859.61
19:22:57|39859.85
19:22:59|39859.85
19:22:59|39858.17
19:23:01|39857.11
19:23:02|39850.59
19:23:03|39856.
19:23:03|39853.21
19:23:05|39843.27
19:23:06|39844.38
19:23:07|39847.01
19:23:07|39849.86
19:23:09|39854.23
19:23:11|39852.32
19:23:11|39863.53
19:23:12|39858.51
19:23:13|39852.5
19:23:14|39853.02
19:23:15|39857.69
19:23:16|39854.
19:23:17|39854.
19:23:19|39850.01
19:23:19|39851.83
19:23:21|39852.21
19:23:21|39845.45
19:23:23|39846.7
19:23:23|39848.76
19:23:24|39847.85
19:23:26|39848.83
19:23:26|39847.03
19:23:27|39840.78
19:23:28|39832.97
19:23:30|39834.5
19:23:30|39835.29
19:23:31|39835.29
19:23:33|39835.61
19:23:33|39832.85
19:23:34|39835.03
19:23:35|39834.
19:23:36|39839.58
19:23:37|39839.35
19:23:38|39842.
19:23:39|39839.35
19:23:41|39835.65
19:23:41|39837.69
19:23:42|39837.57
19:23:43|39834.47
19:23:44|39834.65
19:23:45|39835.67
19:23:47|39832.92
19:23:48|39831.35
19:23:49|39833.92
19:23:50|39834.07
19:23:51|39834.53
19:23:52|39829.85
19:23:53|39833.9
19:23:54|39833.58
19:23:55|39835.21
19:23:56|39836.68
19:23:57|39833.4
19:23:58|39833.4
19:23:59|39830.87
19:24:00|39830.51
19:24:02|39826.07
19:24:03|39819.49
19:24:03|39816.79
19:24:04|39820.67
19:24:05|39821.83
19:24:06|39818.97
19:24:07|39821.21
19:24:08|39819.22
19:24:09|39823.99
19:24:10|39822.29
19:24:12|39820.87
19:24:13|39823.96
19:24:13|39825.85
19:24:14|39829.88
19:24:15|39826.41
19:24:16|39820.92
19:24:18|39823.01
19:24:19|39813.08
19:24:20|39813.2
19:24:21|39814.02
19:24:22|39815.47
19:24:23|39814.62
19:24:24|39813.96
19:24:25|39814.74
19:24:26|39814.74
19:24:27|39816.
19:24:28|39813.33
19:24:29|39813.33
19:24:30|39815.
19:24:31|39815.38
19:24:32|39813.82
19:24:34|39808.6
19:24:34|39808.72
19:24:36|39810.
19:24:36|39809.49
19:24:38|39811.44
19:24:38|39810.41
19:24:39|39810.32
19:24:40|39811.31
19:24:41|39811.31
19:24:42|39811.15
19:24:44|39810.05
19:24:44|39811.42
19:24:45|39813.33
19:24:46|39812.23
19:24:49|39810.71
19:24:50|39811.6
19:24:51|39810.01
19:24:52|39812.94
19:24:53|39810.98
19:24:54|39813.21
19:24:55|39811.82
19:24:56|39810.37
19:24:57|39811.71
19:24:58|39810.5
19:24:59|39810.5
19:25:00|39814.63
19:25:01|39812.68
19:25:02|39815.41
19:25:03|39817.47
19:25:04|39819.2
19:25:05|39819.2
19:25:06|39820.47
19:25:08|39818.13
19:25:08|39818.13
19:25:09|39817.75
19:25:11|39817.38
19:25:12|39817.97
19:25:13|39820.04
19:25:14|39818.64
19:25:16|39813.6
19:25:16|39816.06
19:25:17|39813.48
19:25:19|39818.34
19:25:19|39820.16
19:25:21|39817.06
19:25:22|39824.14
19:25:23|39824.15
19:25:24|39827.92
19:25:25|39825.32
19:25:26|39823.64
19:25:27|39814.22
19:25:28|39806.3
19:25:29|39806.31
19:25:29|39807.29
19:25:30|39808.74
19:25:32|39808.74
19:25:33|39806.03
19:25:34|39803.51
19:25:35|39803.35
19:25:36|39803.19
19:25:37|39804.78
19:25:38|39804.61
19:25:39|39808.67
19:25:40|39811.4
19:25:40|39811.32
19:25:42|39812.9
19:25:43|39810.14
19:25:44|39812.51
19:25:45|39812.51
19:25:45|39809.
19:25:47|39809.12
19:25:47|39809.24
19:25:49|39811.22
19:25:51|39811.34
19:25:51|39811.22
19:25:53|39812.91
19:25:54|39812.45
19:25:55|39812.45
19:25:56|39810.66
19:25:57|39813.13
19:25:57|39813.01
19:25:59|39814.43
19:26:00|39820.8
19:26:01|39819.52
19:26:02|39821.27
19:26:03|39822.18
19:26:04|39819.23
19:26:05|39820.
19:26:06|39818.52
19:26:07|39818.74
19:26:08|39810.81
19:26:09|39812.96
19:26:10|39810.61
19:26:11|39806.
19:26:12|39804.78
19:26:13|39808.63
19:26:14|39812.99
19:26:15|39812.97
19:26:16|39815.84
19:26:17|39814.94
19:26:18|39814.53
19:26:19|39812.56
19:26:20|39812.86
19:26:22|39812.89
19:26:22|39812.87
19:26:23|39815.23
19:26:24|39813.25
19:26:25|39814.2
19:26:27|39812.69
19:26:28|39813.25
19:26:29|39813.25
19:26:30|39812.83
19:26:30|39814.99
19:26:32|39810.68
19:26:33|39807.28
19:26:34|39806.69
19:26:35|39813.17
19:26:36|39811.37
19:26:37|39811.93
19:26:37|39809.1
19:26:39|39813.67
19:26:40|39813.67
19:26:41|39818.56
19:26:42|39814.22
19:26:42|39815.33
19:26:44|39819.61
19:26:45|39814.82
19:26:46|39814.82
19:26:47|39817.77
19:26:47|39813.71
19:26:49|39815.02
19:26:50|39811.42
19:26:52|39813.22
19:26:52|39812.
19:26:53|39812.
19:26:54|39813.19
19:26:55|39819.42
19:26:57|39819.69
19:26:58|39818.24
19:26:59|39816.01
19:27:00|39817.81
19:27:01|39817.09
19:27:02|39817.11
19:27:03|39816.71
19:27:05|39818.76
19:27:05|39817.19
19:27:06|39812.14
19:27:08|39808.07
19:27:08|39810.89
19:27:10|39811.53
19:27:11|39804.48
19:27:11|39804.47
19:27:12|39804.47
19:27:13|39804.12
19:27:15|39805.64
19:27:16|39805.37
19:27:16|39805.37
19:27:18|39806.23
19:27:18|39813.03
19:27:20|39811.22
19:27:21|39811.21
19:27:22|39814.23
19:27:23|39808.
19:27:24|39808.18
19:27:25|39798.42
19:27:26|39800.89
19:27:27|39801.57
19:27:28|39803.82
19:27:29|39803.82
19:27:30|39800.89
19:27:31|39800.89
19:27:32|39799.41
19:27:33|39798.76
19:27:34|39799.88
19:27:35|39797.2
19:27:36|39800.
19:27:37|39797.87
19:27:38|39800.05
19:27:39|39796.01
19:27:40|39799.01
19:27:41|39801.72
19:27:42|39802.67
19:27:43|39803.1
19:27:44|39806.2
19:27:45|39804.6
19:27:46|39808.77
19:27:47|39809.49
19:27:48|39813.99
19:27:49|39809.87
19:27:50|39809.87
19:27:52|39806.83
19:27:52|39810.
19:27:54|39803.37
19:27:54|39808.96
19:27:56|39808.96
19:27:57|39806.72
19:27:58|39807.74
19:27:59|39810.
19:28:00|39809.88
19:28:01|39811.1
19:28:02|39811.4
19:28:03|39812.
19:28:04|39811.87
19:28:05|39811.62
19:28:06|39810.82
19:28:08|39810.82
19:28:08|39805.3
19:28:09|39805.88
19:28:10|39802.95
19:28:12|39803.21
19:28:12|39805.84
19:28:14|39805.62
19:28:14|39803.99
19:28:15|39804.64
19:28:16|39802.39
19:28:17|39804.64
19:28:18|39802.
19:28:19|39803.46
19:28:20|39801.76
19:28:22|39795.77
19:28:23|39800.52
19:28:24|39800.29
19:28:24|39799.92
19:28:25|39799.85
19:28:26|39799.99
19:28:28|39803.14
19:28:28|39801.77
19:28:29|39802.6
19:28:30|39802.11
19:28:31|39805.87
19:28:32|39799.4
19:28:33|39798.14
19:28:34|39800.43
19:28:36|39799.83
19:28:37|39796.95
19:28:37|39799.18
19:28:38|39799.04
19:28:39|39799.7
19:28:41|39795.49
19:28:41|39794.82
19:28:43|39795.22
19:28:44|39795.84
19:28:45|39798.66
19:28:46|39800.88
19:28:47|39800.45
19:28:48|39801.01
19:28:49|39800.
19:28:50|39798.61
19:28:50|39794.88
19:28:53|39793.51
19:28:54|39795.67
19:28:55|39796.77
19:28:56|39799.37
19:28:57|39795.99
19:28:58|39795.29
19:28:59|39795.75
19:29:01|39796.64
19:29:01|39799.6
19:29:02|39796.84
19:29:04|39798.95
19:29:05|39795.22
19:29:06|39797.08
19:29:07|39796.94
19:29:09|39796.81
19:29:10|39796.29
19:29:11|39795.78
19:29:12|39796.95
19:29:13|39797.87
19:29:14|39797.62
19:29:15|39797.87
19:29:16|39799.12
19:29:17|39798.99
19:29:18|39798.85
19:29:19|39798.72
19:29:20|39798.6
19:29:21|39797.96
19:29:22|39799.62
19:29:23|39800.41
19:29:25|39798.85
19:29:25|39801.57
19:29:26|39800.14
19:29:27|39800.12
19:29:28|39800.38
19:29:29|39800.12
19:29:30|39800.
19:29:31|39799.55
19:29:32|39801.06
19:29:33|39801.06
19:29:35|39801.22
19:29:35|39800.96
19:29:36|39803.58
19:29:37|39803.31
19:29:38|39808.01
19:29:39|39811.86
19:29:40|39812.
19:29:42|39812.26
19:29:42|39813.88
19:29:43|39812.48
19:29:45|39814.36
19:29:45|39813.5
19:29:47|39814.89
19:29:47|39812.22
19:29:49|39816.67
19:29:50|39815.95
19:29:51|39817.06
19:29:51|39817.46
19:29:54|39820.11
19:29:55|39810.61
19:29:57|39808.01
19:29:58|39808.21
19:29:59|39813.03
19:30:00|39812.9
19:30:01|39816.67
19:30:02|39816.
19:30:02|39812.76
19:30:05|39811.4
19:30:06|39806.81
19:30:06|39809.37
19:30:07|39806.96
19:30:09|39806.35
19:30:09|39805.37
19:30:10|39807.98
19:30:12|39807.16
19:30:12|39804.42
19:30:14|39809.08
19:30:14|39809.25
19:30:15|39807.87
19:30:17|39807.46
19:30:17|39807.46
19:30:19|39806.78
19:30:19|39807.75
19:30:21|39807.75
19:30:21|39808.26
19:30:22|39807.95
19:30:24|39798.73
19:30:25|39799.21
19:30:26|39801.72
19:30:27|39799.05
19:30:28|39799.05
19:30:29|39801.46
19:30:30|39801.22
19:30:31|39802.4
19:30:32|39802.59
19:30:33|39800.37
19:30:34|39810.87
19:30:35|39810.88
19:30:36|39809.77
19:30:37|39809.
19:30:38|39811.13
19:30:39|39816.87
19:30:40|39818.62
19:30:41|39821.7
19:30:42|39826.51
19:30:43|39833.91
19:30:44|39838.63
19:30:45|39834.17
19:30:46|39839.84
19:30:48|39839.84
19:30:48|39840.
19:30:49|39840.56
19:30:50|39843.23
19:30:51|39843.87
19:30:52|39846.
19:30:53|39840.74
19:30:54|39842.58
19:30:56|39839.62
19:30:56|39837.99
19:30:57|39841.88
19:30:59|39838.14
19:31:00|39841.51
19:31:01|39837.81
19:31:02|39839.71
19:31:02|39842.49
19:31:03|39840.51
19:31:05|39846.66
19:31:05|39844.56
19:31:07|39847.87
19:31:08|39844.79
19:31:09|39839.39
19:31:10|39837.82
19:31:12|39835.58
19:31:12|39836.46
19:31:13|39837.2
19:31:15|39837.47
19:31:15|39839.39
19:31:16|39843.29
19:31:18|39839.67
19:31:18|39839.67
19:31:19|39838.38
19:31:21|39839.5
19:31:21|39839.98
19:31:22|39841.85
19:31:23|39839.87
19:31:25|39840.92
19:31:25|39841.52
19:31:26|39840.73
19:31:28|39839.25
19:31:28|39841.43
19:31:29|39839.24
19:31:30|39835.96
19:31:32|39844.9
19:31:32|39849.36
19:31:34|39853.67
19:31:35|39852.43
19:31:36|39856.18
19:31:37|39855.63
19:31:38|39853.46
19:31:39|39857.62
19:31:40|39857.69
19:31:41|39865.16
19:31:42|39872.08
19:31:43|39872.58
19:31:44|39869.36
19:31:45|39868.35
19:31:46|39867.98
19:31:47|39876.96
19:31:48|39872.5
19:31:49|39875.15
19:31:50|39871.35
19:31:51|39866.45
19:31:52|39869.16
19:31:53|39869.63
19:31:54|39870.78
19:31:55|39869.78
19:31:56|39867.84
19:31:58|39862.34
19:31:59|39863.21
19:32:00|39856.
19:32:01|39855.
19:32:02|39857.99
19:32:03|39857.45
19:32:04|39852.96
19:32:05|39850.
19:32:06|39848.96
19:32:07|39842.
19:32:09|39840.14
19:32:10|39841.44
19:32:10|39843.14
19:32:12|39845.17
19:32:12|39844.35
19:32:14|39846.81
19:32:15|39836.15
19:32:16|39837.98
19:32:17|39836.87
19:32:18|39836.88
19:32:18|39839.67
19:32:20|39839.67
19:32:20|39839.25
19:32:21|39838.86
19:32:22|39835.87
19:32:24|39829.32
19:32:25|39830.22
19:32:26|39830.14
19:32:27|39832.3
19:32:28|39827.34
19:32:29|39830.3
19:32:30|39830.1
19:32:31|39832.57
19:32:32|39824.53
19:32:32|39826.26
19:32:34|39824.
19:32:35|39824.39
19:32:36|39825.14
19:32:36|39827.72
19:32:38|39844.
19:32:38|39844.
19:32:40|39835.71
19:32:41|39834.67
19:32:42|39835.88
19:32:42|39834.
19:32:44|39835.9
19:32:45|39835.28
19:32:46|39835.28
19:32:47|39831.4
19:32:48|39830.89
19:32:49|39829.01
19:32:50|39829.86
19:32:51|39826.69
19:32:53|39827.79
19:32:54|39826.63
19:32:54|39826.42
19:32:55|39831.09
19:32:57|39824.65
19:32:58|39826.04
19:32:59|39826.04
19:33:00|39826.04
19:33:01|39825.1
19:33:02|39826.59
19:33:04|39824.44
19:33:04|39826.51
19:33:06|39829.15
19:33:06|39827.88
19:33:08|39824.08
19:33:09|39819.88
19:33:10|39821.65
19:33:10|39820.53
19:33:12|39819.01
19:33:13|39819.04
19:33:14|39819.04
19:33:15|39821.82
19:33:16|39820.27
19:33:17|39823.48
19:33:18|39819.9
19:33:18|39820.66
19:33:20|39819.28
19:33:21|39818.75
19:33:22|39817.72
19:33:23|39817.67
19:33:24|39820.39
19:33:24|39818.86
19:33:26|39817.9
19:33:27|39817.06
19:33:28|39818.11
19:33:29|39817.18
19:33:30|39824.
19:33:31|39822.87
19:33:32|39822.87
19:33:33|39817.7
19:33:34|39817.7
19:33:35|39820.76
19:33:36|39823.87
19:33:37|39823.87
19:33:38|39823.64
19:33:39|39823.64
19:33:40|39823.64
19:33:41|39823.19
19:33:42|39820.23
19:33:43|39820.23
19:33:44|39820.28
19:33:45|39821.07
19:33:46|39818.74
19:33:48|39820.91
19:33:48|39819.22
19:33:49|39817.96
19:33:50|39817.96
19:33:51|39817.96
19:33:52|39818.78
19:33:53|39820.
19:33:54|39817.55
19:33:56|39818.1
19:33:57|39818.36
19:33:58|39821.1
19:33:59|39820.02
19:34:00|39818.95
19:34:01|39821.03
19:34:02|39809.17
19:34:03|39804.94
19:34:04|39807.49
19:34:04|39809.15
19:34:06|39810.26
19:34:06|39811.04
19:34:08|39816.92
19:34:09|39817.95
19:34:10|39831.55
19:34:11|39831.31
19:34:12|39832.38
19:34:13|39828.46
19:34:14|39828.15
19:34:15|39826.67
19:34:16|39828.61
19:34:17|39825.99
19:34:18|39821.07
19:34:19|39820.13
19:34:20|39819.32
19:34:21|39819.32
19:34:22|39816.08
19:34:23|39821.57
19:34:24|39823.73
19:34:25|39821.54
19:34:26|39823.56
19:34:27|39822.71
19:34:28|39823.56
19:34:29|39818.73
19:34:30|39815.66
19:34:31|39816.71
19:34:32|39817.23
19:34:33|39818.69
19:34:34|39815.9
19:34:35|39821.33
19:34:36|39826.34
19:34:37|39826.34
19:34:38|39825.8
19:34:39|39823.
19:34:40|39823.
19:34:41|39827.48
19:34:42|39829.01
19:34:43|39829.01
19:34:44|39829.01
19:34:45|39828.89
19:34:46|39828.89
19:34:47|39829.06
19:34:48|39827.75
19:34:49|39829.96
19:34:50|39829.96
19:34:51|39827.63
19:34:52|39827.33
19:34:53|39827.33
19:34:54|39832.62
19:34:55|39831.97
19:34:56|39832.27
19:34:57|39833.86
19:34:58|39834.77
19:34:59|39834.77
19:35:00|39829.99
19:35:01|39826.
19:35:02|39822.39
19:35:03|39821.05
19:35:04|39823.29
19:35:05|39824.5
19:35:06|39822.53
19:35:07|39822.91
19:35:08|39824.5
19:35:10|39823.46
19:35:10|39823.46
19:35:11|39823.46
19:35:13|39825.88
19:35:14|39825.08
19:35:15|39826.43
19:35:16|39820.72
19:35:17|39814.79
19:35:18|39818.78
19:35:19|39821.68
19:35:20|39822.01
19:35:21|39823.29
19:35:22|39823.94
19:35:23|39821.02
19:35:25|39823.71
19:35:26|39820.91
19:35:26|39818.49
19:35:28|39820.16
19:35:28|39821.11
19:35:30|39821.11
19:35:31|39821.11
19:35:32|39821.11
19:35:33|39820.89
19:35:33|39821.11
19:35:35|39821.03
19:35:35|39820.96
19:35:37|39820.96
19:35:38|39820.29
19:35:39|39822.83
19:35:39|39822.83
19:35:40|39821.61
19:35:42|39822.83
19:35:43|39822.71
19:35:43|39821.61
19:35:45|39821.61
19:35:46|39821.89
19:35:47|39817.46
19:35:48|39814.63
19:35:49|39813.3
19:35:49|39814.07
19:35:51|39808.
19:35:52|39812.17
19:35:53|39814.
19:35:53|39814.5
19:35:55|39814.38
19:35:56|39811.22
19:35:57|39811.03
19:35:58|39812.91
19:36:00|39811.65
19:36:01|39806.39
19:36:02|39812.75
19:36:03|39809.93
19:36:03|39805.
19:36:04|39808.44
19:36:06|39814.
19:36:07|39817.46
19:36:09|39821.54
19:36:09|39819.47
19:36:10|39820.18
19:36:11|39820.18
19:36:12|39819.62
19:36:13|39816.27
19:36:15|39814.64
19:36:16|39816.7
19:36:18|39815.58
19:36:19|39803.84
19:36:20|39804.88
19:36:20|39805.22
19:36:21|39801.82
19:36:23|39799.19
19:36:24|39798.32
19:36:25|39800.82
19:36:25|39799.42
19:36:27|39804.83
19:36:28|39806.91
19:36:29|39808.
19:36:30|39806.81
19:36:31|39813.96
19:36:32|39815.
19:36:34|39814.98
19:36:34|39813.26
19:36:36|39813.95
19:36:37|39815.67
19:36:37|39814.
19:36:38|39807.35
19:36:39|39807.18
19:36:40|39804.74
19:36:41|39806.03
19:36:42|39805.48
19:36:43|39805.88
19:36:45|39805.73
19:36:46|39809.8
19:36:46|39805.46
19:36:47|39806.
19:36:49|39809.67
19:36:49|39802.01
19:36:51|39804.49
19:36:52|39804.49
19:36:52|39804.49
19:36:53|39805.57
19:36:54|39805.57
19:36:56|39805.57
19:36:56|39805.57
19:36:57|39807.1
19:36:59|39806.59
19:37:01|39805.86
19:37:02|39804.94
19:37:03|39807.61
19:37:04|39812.06
19:37:05|39812.47
19:37:06|39811.37
19:37:07|39813.19
19:37:08|39813.19
19:37:09|39812.9
19:37:10|39811.88
19:37:12|39807.49
19:37:12|39809.2
19:37:13|39804.64
19:37:14|39806.68
19:37:15|39805.9
19:37:16|39802.68
19:37:17|39802.56
19:37:19|39805.99
19:37:20|39804.26
19:37:20|39811.83
19:37:22|39809.34
19:37:23|39812.12
19:37:24|39812.39
19:37:25|39815.01
19:37:26|39811.08
19:37:27|39812.13
19:37:27|39812.13
19:37:29|39813.62
19:37:30|39813.62
19:37:31|39810.2
19:37:32|39810.2
19:37:33|39810.2
19:37:34|39810.2
19:37:35|39810.09
19:37:36|39810.09
19:37:37|39815.31
19:37:38|39816.23
19:37:39|39811.38
19:37:40|39810.5
19:37:41|39810.88
19:37:42|39812.72
19:37:43|39812.61
19:37:44|39812.73
19:37:45|39812.94
19:37:46|39814.05
19:37:47|39814.96
19:37:48|39814.76
19:37:49|39814.62
19:37:50|39813.85
19:37:51|39813.71
19:37:52|39815.56
19:37:53|39813.13
19:37:54|39814.79
19:37:55|39814.79
19:37:56|39814.39
19:37:57|39814.51
19:37:58|39814.39
19:37:59|39814.08
19:38:00|39807.99
19:38:02|39805.99
19:38:03|39802.31
19:38:04|39801.2
19:38:05|39803.2
19:38:06|39800.79
19:38:07|39804.52
19:38:07|39798.94
19:38:09|39798.94
19:38:09|39804.38
19:38:10|39804.18
19:38:11|39804.18
19:38:12|39801.1
19:38:13|39801.1
19:38:15|39802.86
19:38:16|39807.99
19:38:17|39804.53
19:38:18|39805.98
19:38:18|39801.9
19:38:20|39798.5
19:38:21|39795.98
19:38:22|39797.48
19:38:23|39800.
19:38:24|39797.84
19:38:25|39799.42
19:38:26|39799.15
19:38:27|39797.14
19:38:28|39802.11
19:38:29|39802.11
19:38:30|39802.23
19:38:31|39802.23
19:38:32|39805.23
19:38:33|39803.85
19:38:34|39803.33
19:38:35|39803.87
19:38:36|39803.75
19:38:37|39802.03
19:38:38|39805.87
19:38:39|39805.33
19:38:40|39803.7
19:38:41|39802.32
19:38:42|39803.92
19:38:43|39803.68
19:38:44|39803.68
19:38:45|39805.19
19:38:46|39805.19
19:38:47|39804.75
19:38:48|39804.15
19:38:49|39804.63
19:38:51|39804.7
19:38:51|39798.85
19:38:53|39798.85
19:38:53|39798.27
19:38:54|39798.52
19:38:55|39798.
19:38:56|39798.84
19:38:57|39799.08
19:38:58|39799.17
19:38:59|39797.77
19:39:00|39797.77
19:39:02|39801.39
19:39:03|39799.06
19:39:04|39799.06
19:39:05|39797.77
19:39:06|39797.24
19:39:07|39794.13
19:39:08|39797.15
19:39:09|39796.29
19:39:10|39796.19
19:39:11|39798.89
19:39:12|39794.91
19:39:13|39798.
19:39:14|39798.93
19:39:15|39798.93
19:39:16|39798.93
19:39:17|39798.93
19:39:18|39800.4
19:39:19|39800.4
19:39:20|39799.54
19:39:21|39799.54
19:39:22|39799.54
19:39:23|39799.54
19:39:24|39800.47
19:39:25|39800.
19:39:26|39800.
19:39:27|39800.75
19:39:29|39799.97
19:39:29|39808.72
19:39:30|39810.12
19:39:32|39810.14
19:39:33|39810.14
19:39:33|39810.14
19:39:34|39810.14
19:39:36|39810.14
19:39:37|39809.38
19:39:38|39809.38
19:39:39|39810.03
19:39:40|39811.67
19:39:41|39810.17
19:39:43|39810.34
19:39:43|39812.26
19:39:45|39811.79
19:39:45|39811.79
19:39:46|39811.79
19:39:47|39811.27
19:39:49|39813.95
19:39:49|39814.04
19:39:50|39815.39
19:39:51|39816.28
19:39:53|39814.66
19:39:53|39814.66
19:39:55|39818.04
19:39:55|39817.7
19:39:56|39814.76
19:39:57|39818.54
19:39:58|39818.54
19:40:00|39818.1
19:40:01|39816.88
19:40:02|39818.63
19:40:04|39817.87
19:40:05|39817.87
19:40:06|39818.1
19:40:06|39818.89
19:40:07|39818.76
19:40:08|39814.97
19:40:10|39814.88
19:40:11|39815.16
19:40:11|39816.
19:40:12|39816.
19:40:13|39816.
19:40:15|39817.05
19:40:16|39817.09
19:40:17|39819.82
19:40:18|39820.61
19:40:19|39818.16
19:40:19|39819.28
19:40:20|39817.19
19:40:22|39821.17
19:40:23|39821.17
19:40:23|39820.67
19:40:25|39817.45
19:40:26|39817.45
19:40:27|39817.45
19:40:28|39820.55
19:40:29|39820.4
19:40:29|39821.99
19:40:31|39821.99
19:40:32|39818.41
19:40:33|39811.17
19:40:34|39810.14
19:40:35|39810.13
19:40:36|39810.42
19:40:37|39812.89
19:40:38|39812.89
19:40:39|39811.82
19:40:40|39815.41
19:40:41|39814.12
19:40:42|39814.12
19:40:42|39814.9
19:40:44|39814.25
19:40:44|39811.38
19:40:46|39811.38
19:40:47|39811.38
19:40:48|39810.12
19:40:50|39809.6
19:40:50|39813.46
19:40:51|39814.15
19:40:52|39813.66
19:40:53|39813.66
19:40:54|39815.67
19:40:55|39812.47
19:40:56|39810.1
19:40:57|39812.64
19:40:58|39812.64
19:40:59|39812.09
19:41:00|39809.
19:41:01|39802.32
19:41:02|39800.03
19:41:03|39796.98
19:41:05|39798.72
19:41:06|39800.59
19:41:07|39798.24
19:41:08|39799.32
19:41:09|39799.32
19:41:09|39798.9
19:41:10|39798.27
19:41:11|39798.27
19:41:12|39800.54
19:41:14|39796.
19:41:14|39793.95
19:41:15|39795.99
19:41:17|39797.68
19:41:18|39791.53
19:41:19|39791.37
19:41:20|39789.77
19:41:20|39794.89
19:41:21|39792.21
19:41:23|39791.44
19:41:23|39782.26
19:41:25|39776.
19:41:26|39781.7
19:41:27|39780.02
19:41:27|39776.
19:41:28|39782.19
19:41:30|39778.
19:41:30|39776.31
19:41:32|39776.43
19:41:33|39778.
19:41:34|39779.58
19:41:35|39779.58
19:41:36|39776.
19:41:37|39777.64
19:41:38|39772.21
19:41:39|39773.61
19:41:40|39769.55
19:41:41|39774.24
19:41:42|39766.61
19:41:43|39758.23
19:41:44|39758.52
19:41:45|39756.89
19:41:46|39757.87
19:41:47|39758.
19:41:48|39756.56
19:41:49|39755.35
19:41:50|39755.43
19:41:51|39754.27
19:41:52|39753.29
19:41:53|39753.11
19:41:54|39754.05
19:41:55|39752.43
19:41:57|39746.34
19:41:57|39750.58
19:41:59|39747.35
19:41:59|39749.99
19:42:00|39749.96
19:42:01|39750.91
19:42:02|39753.09
19:42:03|39754.81
19:42:05|39755.61
19:42:06|39757.03
19:42:07|39756.62
19:42:08|39757.57
19:42:09|39768.5
19:42:11|39770.14
19:42:12|39764.61
19:42:12|39765.89
19:42:13|39764.71
19:42:15|39757.
19:42:15|39762.52
19:42:16|39761.09
19:42:17|39762.47
19:42:18|39764.96
19:42:20|39760.81
19:42:21|39757.21
19:42:21|39758.87
19:42:22|39761.48
19:42:23|39759.66
19:42:24|39754.01
19:42:25|39758.
19:42:26|39758.
19:42:28|39756.37
19:42:29|39756.37
19:42:30|39758.91
19:42:31|39754.47
19:42:32|39755.88
19:42:33|39755.45
19:42:34|39755.45
19:42:35|39758.
19:42:36|39759.92
19:42:37|39755.1
19:42:38|39754.5
19:42:39|39754.5
19:42:40|39756.67
19:42:41|39756.67
19:42:42|39758.27
19:42:43|39756.41
19:42:44|39756.6
19:42:45|39753.73
19:42:46|39754.15
19:42:47|39754.15
19:42:48|39755.32
19:42:49|39753.73
19:42:50|39754.27
19:42:51|39758.15
19:42:52|39756.31
19:42:53|39756.31
19:42:54|39758.33
19:42:55|39758.33
19:42:56|39755.39
19:42:57|39754.51
19:42:58|39746.61
19:42:59|39746.45
19:43:00|39744.41
19:43:01|39748.95
19:43:02|39741.89
19:43:03|39745.23
19:43:04|39740.5
19:43:05|39744.15
19:43:06|39745.2
19:43:08|39747.69
19:43:08|39747.88
19:43:10|39746.69
19:43:11|39747.67
19:43:12|39746.69
19:43:13|39746.69
19:43:14|39749.88
19:43:15|39747.25
19:43:16|39750.85
19:43:17|39750.79
19:43:19|39751.74
19:43:19|39751.2
19:43:21|39750.52
19:43:22|39752.34
19:43:23|39750.23
19:43:24|39752.28
19:43:25|39750.14
19:43:26|39752.57
19:43:27|39753.54
19:43:28|39752.1
19:43:29|39752.97
19:43:30|39751.9
19:43:31|39751.56
19:43:32|39752.82
19:43:33|39751.16
19:43:34|39751.6
19:43:35|39743.15
19:43:36|39752.01
19:43:37|39753.03
19:43:38|39753.03
19:43:39|39750.16
19:43:40|39750.28
19:43:41|39750.72
19:43:41|39755.02
19:43:42|39751.49
19:43:44|39750.19
19:43:45|39743.13
19:43:45|39742.13
19:43:46|39738.54
19:43:48|39742.74
19:43:49|39743.42
19:43:50|39743.42
19:43:51|39738.
19:43:52|39741.31
19:43:53|39741.06
19:43:54|39738.4
19:43:55|39739.87
19:43:55|39739.87
19:43:58|39738.26
19:43:59|39741.54
19:43:59|39741.54
19:44:00|39743.52
19:44:02|39743.75
19:44:02|39740.87
19:44:03|39741.16
19:44:04|39742.01
19:44:05|39742.01
19:44:07|39746.45
19:44:09|39748.51
19:44:09|39744.01
19:44:10|39743.62
19:44:11|39746.91
19:44:12|39746.91
19:44:14|39755.86
19:44:15|39754.34
19:44:15|39753.28
19:44:16|39756.15
19:44:17|39752.8
19:44:18|39753.34
19:44:19|39752.71
19:44:20|39747.12
19:44:21|39743.55
19:44:22|39748.84
19:44:23|39744.25
19:44:24|39744.62
19:44:26|39744.63
19:44:27|39745.66
19:44:28|39745.19
19:44:28|39746.
19:44:29|39749.88
19:44:30|39745.13
19:44:32|39747.73
19:44:32|39749.02
19:44:34|39747.96
19:44:34|39745.01
19:44:35|39749.03
19:44:37|39749.65
19:44:37|39749.59
19:44:38|39748.84
19:44:39|39748.84
19:44:41|39748.14
19:44:41|39749.61
19:44:42|39746.97
19:44:43|39749.61
19:44:44|39748.65
19:44:45|39745.63
19:44:46|39745.63
19:44:47|39744.63
19:44:48|39748.
19:44:50|39745.36
19:44:51|39749.6
19:44:51|39751.99
19:44:52|39751.86
19:44:53|39750.75
19:44:55|39751.38
19:44:55|39750.75
19:44:56|39751.38
19:44:57|39750.75
19:44:59|39750.75
19:44:59|39749.57
19:45:00|39754.9
19:45:01|39753.77
19:45:02|39751.76
19:45:03|39749.9
19:45:04|39752.99
19:45:05|39753.63
19:45:07|39757.72
19:45:08|39760.
19:45:10|39759.77
19:45:11|39762.92
19:45:12|39764.01
19:45:13|39762.01
19:45:14|39762.51
19:45:15|39759.02
19:45:16|39761.84
19:45:17|39765.05
19:45:18|39764.9
19:45:19|39761.07
19:45:20|39764.98
19:45:21|39764.3
19:45:22|39761.54
19:45:23|39752.92
19:45:24|39755.34
19:45:25|39752.13
19:45:26|39760.47
19:45:27|39761.88
19:45:28|39762.16
19:45:29|39763.98
19:45:30|39760.
19:45:31|39762.58
19:45:32|39760.1
19:45:33|39764.77
19:45:35|39759.33
19:45:35|39758.01
19:45:37|39756.83
19:45:38|39757.25
19:45:38|39756.13
19:45:39|39753.87
19:45:40|39747.
19:45:41|39748.37
19:45:43|39748.37
19:45:44|39750.93
19:45:45|39749.09
19:45:45|39766.01
19:45:47|39758.
19:45:48|39758.41
19:45:49|39765.99
19:45:50|39765.87
19:45:50|39764.3
19:45:51|39768.82
19:45:53|39768.41
19:45:54|39779.99
19:45:55|39779.88
19:45:55|39779.74
19:45:57|39782.
19:45:58|39776.38
19:45:59|39775.17
19:46:00|39779.36
19:46:01|39774.07
19:46:02|39773.99
19:46:02|39765.07
19:46:04|39762.11
19:46:04|39760.72
19:46:06|39763.88
19:46:06|39760.67
19:46:08|39760.67
19:46:09|39755.48
19:46:11|39759.16
19:46:11|39760.
19:46:13|39756.12
19:46:14|39754.13
19:46:15|39754.71
19:46:16|39756.05
19:46:16|39755.14
19:46:19|39752.61
19:46:19|39753.5
19:46:20|39744.15
19:46:21|39738.13
19:46:23|39739.58
19:46:23|39738.53
19:46:25|39741.24
19:46:26|39738.87
19:46:27|39736.51
19:46:28|39738.12
19:46:29|39740.63
19:46:30|39740.04
19:46:31|39741.1
19:46:32|39740.
19:46:33|39746.38
19:46:34|39748.6
19:46:35|39751.57
19:46:37|39751.88
19:46:37|39744.82
19:46:38|39745.85
19:46:40|39745.85
19:46:40|39748.36
19:46:41|39745.84
19:46:42|39748.16
19:46:43|39746.55
19:46:44|39747.44
19:46:46|39752.01
19:46:47|39750.1
19:46:48|39754.01
19:46:49|39751.09
19:46:50|39742.26
19:46:51|39740.26
19:46:52|39744.04
19:46:53|39742.13
19:46:54|39742.14
19:46:55|39742.86
19:46:56|39742.74
19:46:57|39742.74
19:46:58|39740.
19:46:59|39741.74
19:47:00|39744.59
19:47:01|39740.
19:47:02|39744.14
19:47:04|39740.93
19:47:04|39734.58
19:47:05|39734.7
19:47:06|39734.68
19:47:08|39735.84
19:47:08|39728.44
19:47:10|39732.16
19:47:11|39733.97
19:47:12|39724.97
19:47:12|39727.08
19:47:14|39728.46
19:47:16|39725.54
19:47:16|39726.2
19:47:18|39731.81
19:47:19|39732.56
19:47:19|39731.88
19:47:20|39731.88
19:47:21|39732.73
19:47:23|39735.41
19:47:23|39735.41
19:47:25|39735.41
19:47:25|39733.74
19:47:27|39733.74
19:47:27|39730.91
19:47:29|39731.68
19:47:29|39729.09
19:47:31|39729.09
19:47:32|39727.9
19:47:32|39730.7
19:47:34|39730.
19:47:35|39733.3
19:47:36|39729.54
19:47:37|39728.27
19:47:38|39731.74
19:47:39|39728.95
19:47:40|39728.41
19:47:41|39734.09
19:47:42|39724.01
19:47:43|39729.9
19:47:45|39728.49
19:47:45|39725.68
19:47:46|39724.88
19:47:48|39729.9
19:47:49|39729.9
19:47:49|39731.33
19:47:50|39724.78
19:47:52|39725.46
19:47:52|39720.15
19:47:53|39714.13
19:47:55|39713.39
19:47:55|39713.12
19:47:56|39714.6
19:47:57|39712.56
19:47:58|39712.13
19:48:00|39712.12
19:48:00|39711.48
19:48:02|39716.43
19:48:03|39716.21
19:48:03|39718.
19:48:05|39715.45
19:48:05|39717.2
19:48:07|39711.58
19:48:08|39709.63
19:48:09|39705.14
19:48:10|39706.36
19:48:12|39708.9
19:48:13|39708.92
19:48:14|39713.71
19:48:16|39717.76
19:48:16|39713.22
19:48:18|39713.22
19:48:18|39716.59
19:48:20|39716.11
19:48:20|39726.
19:48:22|39726.
19:48:22|39723.
19:48:23|39722.86
19:48:24|39724.92
19:48:25|39725.22
19:48:26|39726.3
19:48:28|39728.28
19:48:28|39728.01
19:48:29|39728.75
19:48:30|39727.34
19:48:31|39728.41
19:48:32|39729.35
19:48:33|39730.74
19:48:34|39741.66
19:48:35|39736.13
19:48:37|39730.01
19:48:37|39729.78
19:48:38|39731.43
19:48:40|39731.03
19:48:40|39735.68
19:48:42|39735.09
19:48:43|39734.8
19:48:43|39734.83
19:48:45|39732.13
19:48:45|39730.01
19:48:47|39739.31
19:48:48|39740.72
19:48:49|39740.14
19:48:49|39741.95
19:48:51|39740.
19:48:52|39740.18
19:48:52|39742.87
19:48:54|39742.
19:48:54|39742.
19:48:56|39745.83
19:48:57|39745.83
19:48:58|39745.83
19:48:59|39744.11
19:48:59|39744.16
19:49:01|39753.8
19:49:01|39752.46
19:49:04|39746.26
19:49:04|39746.23
19:49:06|39741.53
19:49:06|39745.41
19:49:08|39744.65
19:49:08|39744.64
19:49:09|39747.68
19:49:10|39749.39
19:49:12|39748.57
19:49:14|39751.19
19:49:14|39751.81
19:49:16|39753.79
19:49:17|39753.79
19:49:18|39750.73
19:49:18|39753.75
19:49:19|39754.
19:49:20|39754.02
19:49:21|39749.92
19:49:22|39744.13
19:49:23|39734.7
19:49:24|39736.39
19:49:25|39736.
19:49:27|39739.85
19:49:27|39741.99
19:49:28|39741.99
19:49:30|39741.99
19:49:30|39740.81
19:49:32|39745.44
19:49:32|39745.43
19:49:33|39752.
19:49:35|39747.38
19:49:35|39749.5
19:49:36|39750.22
19:49:37|39750.22
19:49:39|39744.57
19:49:39|39745.69
19:49:40|39742.74
19:49:41|39742.74
19:49:43|39744.08
19:49:43|39747.12
19:49:45|39749.77
19:49:45|39748.02
19:49:46|39745.55
19:49:47|39749.52
19:49:48|39746.14
19:49:50|39748.28
19:49:51|39751.02
19:49:51|39748.14
19:49:52|39748.13
19:49:54|39748.85
19:49:55|39751.41
19:49:55|39752.02
19:49:56|39755.35
19:49:57|39755.83
19:49:59|39755.91
19:49:59|39755.99
19:50:00|39754.63
19:50:01|39755.43
19:50:02|39754.62
19:50:03|39757.03
19:50:04|39756.97
19:50:05|39759.66
19:50:06|39761.35
19:50:07|39764.87
19:50:08|39762.02
19:50:10|39759.66
19:50:10|39752.13
19:50:12|39750.32
19:50:14|39746.81
19:50:15|39754.
19:50:16|39755.31
19:50:17|39756.64
19:50:18|39766.42
19:50:19|39759.77
19:50:21|39759.09
19:50:21|39754.47
19:50:22|39753.07
19:50:23|39753.07
19:50:24|39754.95
19:50:25|39748.01
19:50:26|39748.28
19:50:28|39745.93
19:50:28|39752.94
19:50:29|39754.47
19:50:30|39754.17
19:50:31|39753.11
19:50:33|39750.28
19:50:34|39753.35
19:50:34|39753.35
19:50:35|39752.94
19:50:36|39753.13
19:50:37|39753.13
19:50:38|39754.84
19:50:39|39752.62
19:50:40|39754.45
19:50:41|39754.01
19:50:43|39763.68
19:50:43|39764.
19:50:44|39762.
19:50:46|39762.48
19:50:47|39766.54
19:50:48|39761.14
19:50:48|39766.98
19:50:49|39763.32
19:50:50|39770.81
19:50:52|39771.92
19:50:53|39771.57
19:50:53|39779.4
19:50:55|39781.6
19:50:56|39776.33
19:50:57|39776.98
19:50:57|39781.19
19:50:59|39783.86
19:51:00|39782.
19:51:01|39784.
19:51:01|39779.09
19:51:02|39782.84
19:51:04|39781.87
19:51:05|39783.62
19:51:06|39780.78
19:51:06|39785.01
19:51:07|39783.94
19:51:09|39785.58
19:51:09|39782.2
19:51:10|39785.61
19:51:11|39784.53
19:51:12|39786.58
19:51:14|39785.19
19:51:15|39787.89
19:51:16|39779.99
19:51:17|39777.54
19:51:18|39774.6
19:51:19|39772.14
19:51:20|39773.54
19:51:21|39770.64
19:51:22|39774.18
19:51:24|39772.98
19:51:25|39771.93
19:51:25|39773.61
19:51:26|39773.61
19:51:27|39775.7
19:51:28|39775.7
19:51:29|39767.8
19:51:31|39773.25
19:51:32|39766.14
19:51:33|39765.86
19:51:33|39765.87
19:51:34|39761.07
19:51:35|39765.74
19:51:37|39765.74
19:51:38|39763.51
19:51:38|39763.5
19:51:40|39764.08
19:51:41|39768.19
19:51:42|39768.08
19:51:43|39766.01
19:51:44|39764.11
19:51:45|39766.4
19:51:46|39763.61
19:51:47|39763.61
19:51:48|39763.39
19:51:49|39763.37
19:51:50|39765.35
19:51:51|39764.69
19:51:52|39767.13
19:51:53|39767.13
19:51:54|39762.82
19:51:55|39764.93
19:51:56|39767.07
19:51:57|39763.67
19:51:58|39765.3
19:51:59|39764.75
19:52:00|39762.03
19:52:01|39763.7
19:52:02|39765.96
19:52:03|39764.44
19:52:04|39767.79
19:52:05|39765.64
19:52:06|39767.71
19:52:07|39763.62
19:52:08|39763.94
19:52:09|39764.61
19:52:10|39766.6
19:52:11|39767.4
19:52:12|39763.4
19:52:13|39764.23
19:52:14|39763.87
19:52:16|39766.11
19:52:16|39763.54
19:52:18|39763.54
19:52:19|39763.54
19:52:20|39764.15
19:52:21|39764.15
19:52:22|39765.65
19:52:23|39764.41
19:52:24|39764.41
19:52:25|39762.34
19:52:26|39764.46
19:52:27|39764.
19:52:28|39766.01
19:52:30|39756.29
19:52:30|39756.01
19:52:32|39755.17
19:52:32|39755.91
19:52:33|39758.64
19:52:35|39756.
19:52:35|39758.4
19:52:36|39757.72
19:52:37|39750.
19:52:39|39757.09
19:52:39|39755.43
19:52:40|39754.89
19:52:41|39752.
19:52:42|39752.13
19:52:43|39754.01
19:52:44|39752.38
19:52:45|39755.42
19:52:46|39751.82
19:52:48|39755.81
19:52:49|39755.96
19:52:50|39756.04
19:52:50|39756.04
19:52:52|39755.43
19:52:53|39756.96
19:52:53|39756.96
19:52:54|39756.92
19:52:56|39754.37
19:52:57|39758.
19:52:58|39758.8
19:52:58|39760.
19:52:59|39761.37
19:53:00|39757.6
19:53:03|39750.
19:53:04|39750.54
19:53:04|39751.63
19:53:05|39752.
19:53:06|39753.99
19:53:08|39752.67
19:53:08|39751.74
19:53:09|39753.94
19:53:10|39753.93
19:53:12|39752.68
19:53:12|39755.12
19:53:13|39755.25
19:53:15|39756.05
19:53:16|39764.27
19:53:17|39765.37
19:53:19|39763.22
19:53:19|39762.66
19:53:21|39761.5
19:53:22|39765.98
19:53:24|39765.57
19:53:24|39763.56
19:53:26|39765.99
19:53:27|39766.36
19:53:28|39765.18
19:53:30|39775.99
19:53:30|39772.39
19:53:31|39775.87
19:53:32|39777.49
19:53:33|39776.91
19:53:35|39769.52
19:53:36|39767.55
19:53:36|39767.56
19:53:38|39767.56
19:53:39|39769.98
19:53:39|39766.21
19:53:40|39767.13
19:53:42|39767.98
19:53:42|39770.06
19:53:43|39771.99
19:53:44|39772.89
19:53:46|39769.46
19:53:46|39772.63
19:53:48|39772.63
19:53:48|39772.63
19:53:49|39772.
19:53:51|39770.67
19:53:52|39770.67
19:53:52|39777.08
19:53:53|39777.98
19:53:54|39778.9
19:53:56|39780.24
19:53:57|39779.74
19:53:58|39777.88
19:53:59|39773.99
19:54:00|39770.23
19:54:01|39773.24
19:54:03|39772.33
19:54:03|39769.04
19:54:05|39773.46
19:54:05|39773.47
19:54:07|39770.67
19:54:07|39774.71
19:54:08|39773.1
19:54:09|39775.34
19:54:10|39776.79
19:54:11|39781.95
19:54:12|39781.53
19:54:13|39777.12
19:54:14|39779.6
19:54:15|39774.2
19:54:18|39770.
19:54:19|39773.72
19:54:19|39777.97
19:54:21|39776.97
19:54:21|39776.55
19:54:22|39776.11
19:54:24|39775.37
19:54:24|39775.37
19:54:25|39778.
19:54:26|39775.37
19:54:27|39775.37
19:54:28|39779.32
19:54:30|39779.32
19:54:30|39778.52
19:54:31|39779.09
19:54:32|39779.51
19:54:34|39778.3
19:54:34|39776.19
19:54:35|39776.84
19:54:36|39776.84
19:54:38|39777.88
19:54:38|39775.98
19:54:40|39781.22
19:54:40|39781.2
19:54:41|39780.
19:54:43|39781.09
19:54:43|39783.15
19:54:44|39781.62
19:54:45|39781.62
19:54:46|39781.62
19:54:48|39784.37
19:54:49|39784.9
19:54:50|39787.99
19:54:51|39790.88
19:54:52|39795.62
19:54:53|39795.08
19:54:54|39797.69
19:54:55|39801.72
19:54:56|39800.53
19:54:57|39802.
19:54:58|39802.86
19:54:59|39803.73
19:55:00|39799.27
19:55:01|39795.99
19:55:02|39803.38
19:55:03|39805.37
19:55:04|39801.54
19:55:06|39808.69
19:55:07|39811.2
19:55:08|39815.89
19:55:09|39821.8
19:55:10|39816.17
19:55:11|39822.83
19:55:12|39831.34
19:55:13|39837.29
19:55:14|39835.29
19:55:15|39831.19
19:55:16|39833.76
19:55:17|39825.01
19:55:18|39826.32
19:55:20|39829.06
19:55:21|39822.98
19:55:22|39819.31
19:55:23|39821.58
19:55:24|39820.25
19:55:25|39821.41
19:55:26|39823.95
19:55:27|39825.53
19:55:28|39824.88
19:55:29|39824.01
19:55:30|39823.63
19:55:31|39826.43
19:55:32|39821.39
19:55:34|39820.35
19:55:34|39818.68
19:55:36|39818.13
19:55:36|39818.13
19:55:37|39818.13
19:55:38|39823.91
19:55:39|39817.1
19:55:40|39818.97
19:55:41|39821.8
19:55:43|39823.1
19:55:43|39820.86
19:55:45|39820.86
19:55:46|39818.21
19:55:46|39817.1
19:55:48|39821.57
19:55:49|39818.23
19:55:50|39817.99
19:55:51|39818.56
19:55:52|39816.31
19:55:53|39816.31
19:55:54|39818.74
19:55:54|39817.01
19:55:56|39822.12
19:55:57|39829.37
19:55:58|39824.72
19:55:59|39823.45
19:56:00|39826.52
19:56:01|39820.49
19:56:02|39821.79
19:56:03|39820.49
19:56:04|39820.71
19:56:05|39817.41
19:56:06|39821.13
19:56:07|39818.55
19:56:09|39820.35
19:56:09|39835.33
19:56:10|39831.07
19:56:11|39831.1
19:56:13|39831.1
19:56:14|39827.4
19:56:16|39827.49
19:56:16|39827.49
19:56:17|39827.49
19:56:18|39827.49
19:56:20|39829.99
19:56:21|39829.69
19:56:21|39831.84
19:56:24|39827.16
19:56:25|39827.34
19:56:25|39831.19
19:56:27|39824.95
19:56:27|39824.95
19:56:29|39827.86
19:56:30|39832.27
19:56:31|39828.76
19:56:32|39831.87
19:56:33|39830.01
19:56:34|39833.99
19:56:35|39833.91
19:56:36|39841.88
19:56:37|39841.56
19:56:38|39840.22
19:56:39|39840.62
19:56:40|39841.87
19:56:41|39845.25
19:56:43|39845.39
19:56:43|39844.43
19:56:44|39850.41
19:56:46|39857.27
19:56:46|39858.08
19:56:47|39853.93
19:56:49|39855.49
19:56:49|39857.08
19:56:51|39859.49
19:56:52|39859.99
19:56:52|39859.89
19:56:54|39854.
19:56:54|39854.67
19:56:56|39855.99
19:56:57|39856.93
19:56:58|39856.68
19:56:59|39856.93
19:57:00|39856.72
19:57:01|39853.5
19:57:02|39859.99
19:57:03|39856.17
19:57:04|39857.54
19:57:05|39857.98
19:57:06|39855.67
19:57:07|39858.63
19:57:08|39856.14
19:57:09|39857.99
19:57:10|39858.31
19:57:11|39858.31
19:57:12|39860.41
19:57:13|39857.62
19:57:14|39855.23
19:57:15|39857.32
19:57:16|39858.69
19:57:17|39857.91
19:57:18|39857.91
19:57:19|39857.91
19:57:21|39858.66
19:57:22|39858.61
19:57:23|39858.73
19:57:24|39858.98
19:57:25|39858.47
19:57:26|39858.35
19:57:27|39858.47
19:57:28|39865.04
19:57:29|39873.
19:57:30|39872.48
19:57:31|39871.18
19:57:33|39873.47
19:57:34|39872.42
19:57:34|39870.5
19:57:35|39869.93
19:57:37|39872.09
19:57:38|39869.9
19:57:39|39868.81
19:57:39|39870.96
19:57:40|39866.96
19:57:42|39866.35
19:57:42|39868.86
19:57:44|39873.38
19:57:45|39874.12
19:57:46|39878.78
19:57:47|39878.78
19:57:48|39885.62
19:57:49|39893.05
19:57:50|39890.12
19:57:51|39895.85
19:57:52|39893.52
19:57:53|39895.99
19:57:54|39895.89
19:57:55|39896.
19:57:56|39897.17
19:57:57|39896.54
19:57:58|39895.11
19:57:59|39900.67
19:58:00|39901.56
19:58:01|39903.99
19:58:02|39907.87
19:58:03|39909.38
19:58:04|39897.88
19:58:05|39898.
19:58:06|39894.73
19:58:07|39901.88
19:58:08|39900.28
19:58:09|39900.45
19:58:10|39897.3
19:58:11|39896.16
19:58:12|39899.77
19:58:13|39899.1
19:58:14|39889.53
19:58:15|39885.55
19:58:16|39884.11
19:58:17|39884.01
19:58:18|39885.2
19:58:19|39887.81
19:58:20|39884.37
19:58:21|39892.86
19:58:23|39892.74
19:58:24|39897.71
19:58:25|39896.94
19:58:26|39898.34
19:58:27|39899.08
19:58:28|39896.02
19:58:29|39898.72
19:58:30|39902.64
19:58:31|39900.61
19:58:32|39903.79
19:58:33|39905.72
19:58:34|39908.94
19:58:35|39906.
19:58:36|39904.
19:58:37|39905.16
19:58:38|39906.01
19:58:39|39904.27
19:58:40|39907.77
19:58:41|39907.77
19:58:42|39904.01
19:58:43|39908.59
19:58:44|39906.06
19:58:45|39908.89
19:58:46|39908.77
19:58:47|39906.
19:58:48|39906.
19:58:49|39905.51
19:58:50|39905.51
19:58:51|39904.91
19:58:52|39904.91
19:58:53|39906.15
19:58:54|39905.16
19:58:55|39904.57
19:58:56|39883.13
19:58:57|39892.16
19:58:59|39889.63
19:58:59|39888.59
19:59:01|39889.79
19:59:01|39887.99
19:59:03|39889.99
19:59:03|39891.99
19:59:04|39890.
19:59:05|39889.64
19:59:06|39889.64
19:59:07|39889.96
19:59:09|39890.25
19:59:09|39892.2
19:59:10|39892.2
19:59:12|39882.74
19:59:12|39886.48
19:59:13|39887.7
19:59:14|39887.7
19:59:15|39885.15
19:59:17|39880.51
19:59:17|39880.
19:59:18|39878.34
19:59:19|39871.27
19:59:20|39868.89
19:59:21|39869.62
19:59:23|39875.05
19:59:24|39874.63
19:59:24|39874.58
19:59:27|39869.8
19:59:28|39867.81
19:59:28|39865.41
19:59:30|39861.94
19:59:31|39865.75
19:59:31|39865.48
19:59:32|39871.95
19:59:34|39871.95
19:59:35|39867.65
19:59:36|39869.94
19:59:37|39882.15
19:59:38|39876.8
19:59:39|39877.37
19:59:40|39874.83
19:59:41|39875.35
19:59:42|39876.
19:59:43|39880.
19:59:44|39880.88
19:59:45|39880.88
19:59:46|39880.01
19:59:47|39877.81
19:59:48|39876.78
19:59:49|39878.87
19:59:50|39878.
19:59:51|39877.86
19:59:52|39881.69
19:59:53|39882.37
19:59:54|39883.3
19:59:55|39883.3
19:59:56|39879.59
19:59:57|39879.59
19:59:58|39878.78
19:59:59|39883.07
20:00:00|39882.33
20:00:01|39872.1
20:00:03|39875.18
20:00:04|39877.79
20:00:05|39871.01
20:00:06|39870.02
20:00:07|39869.56
20:00:07|39867.99
20:00:09|39866.67
20:00:10|39866.93
20:00:10|39865.14
20:00:12|39865.83
20:00:13|39862.79
20:00:14|39864.12
20:00:15|39859.76
20:00:16|39874.12
20:00:16|39879.4
20:00:18|39883.59
20:00:19|39886.48
20:00:20|39885.78
20:00:21|39885.77
20:00:22|39889.1
20:00:24|39888.95
20:00:24|39884.22
20:00:25|39887.67
20:00:27|39888.
20:00:28|39886.5
20:00:29|39892.33
20:00:29|39892.07
20:00:31|39883.4
20:00:31|39887.81
20:00:32|39889.37
20:00:33|39889.37
20:00:34|39889.99
20:00:35|39890.62
20:00:37|39892.19
20:00:37|39890.78
20:00:38|39888.52
20:00:40|39888.84
20:00:41|39891.81
20:00:41|39891.52
20:00:42|39890.12
20:00:43|39892.33
20:00:44|39893.23
20:00:46|39892.72
20:00:46|39893.2
20:00:47|39893.2
20:00:49|39894.61
20:00:50|39892.01
20:00:50|39891.8
20:00:51|39889.35
20:00:53|39891.18
20:00:53|39889.39
20:00:54|39886.51
20:00:55|39880.3
20:00:56|39882.69
20:00:58|39888.17
20:00:59|39889.08
20:00:59|39887.45
20:01:00|39891.68
20:01:01|39893.1
20:01:03|39889.52
20:01:03|39896.51
20:01:04|39902.52
20:01:05|39901.03
20:01:06|39903.3
20:01:07|39904.2
20:01:08|39903.87
20:01:09|39901.79
20:01:11|39905.
20:01:12|39905.
20:01:13|39905.04
20:01:14|39904.88
20:01:14|39906.68
20:01:15|39903.68
20:01:16|39907.24
20:01:18|39905.11
20:01:18|39902.37
20:01:19|39905.56
20:01:20|39905.82
20:01:21|39905.98
20:01:22|39905.98
20:01:24|39905.98
20:01:24|39907.68
20:01:26|39911.51
20:01:27|39912.03
20:01:27|39916.
20:01:29|39914.13
20:01:30|39917.54
20:01:31|39917.54
20:01:32|39916.13
20:01:33|39922.28
20:01:34|39931.79
20:01:35|39925.45
20:01:36|39922.8
20:01:38|39918.26
20:01:38|39924.35
20:01:39|39923.32
20:01:41|39922.26
20:01:41|39927.31
20:01:42|39927.
20:01:44|39928.14
20:01:45|39933.48
20:01:46|39929.82
20:01:46|39926.91
20:01:47|39929.36
20:01:48|39926.9
20:01:49|39927.04
20:01:50|39922.42
20:01:51|39919.47
20:01:52|39920.9
20:01:53|39920.74
20:01:54|39921.29
20:01:55|39917.56
20:01:56|39914.98
20:01:57|39917.4
20:01:58|39918.9
20:01:59|39914.95
20:02:01|39911.11
20:02:01|39914.
20:02:02|39908.01
20:02:04|39915.56
20:02:04|39917.88
20:02:06|39914.64
20:02:07|39917.7
20:02:07|39925.18
20:02:08|39927.99
20:02:09|39925.41
20:02:10|39926.24
20:02:11|39926.24
20:02:12|39923.87
20:02:13|39927.58
20:02:15|39928.15
20:02:16|39931.99
20:02:17|39934.65
20:02:18|39931.87
20:02:19|39937.35
20:02:19|39946.
20:02:20|39940.4
20:02:21|39944.44
20:02:22|39951.09
20:02:23|39954.32
20:02:24|39957.39
20:02:26|39959.77
20:02:27|39956.23
20:02:27|39962.95
20:02:29|39967.66
20:02:30|39970.2
20:02:31|39972.37
20:02:32|39970.86
20:02:33|39979.51
20:02:34|39975.38
20:02:34|39973.87
20:02:36|39976.86
20:02:37|39968.96
20:02:38|39965.61
20:02:39|39962.03
20:02:40|39955.02
20:02:41|39958.
20:02:42|39965.48
20:02:43|39962.43
20:02:44|39962.18
20:02:45|39968.39
20:02:46|39972.41
20:02:47|39964.3
20:02:48|39969.69
20:02:49|39969.68
20:02:50|39965.36
20:02:51|39967.73
20:02:52|39968.67
20:02:53|39961.3
20:02:54|39966.76
20:02:55|39968.6
20:02:56|39973.84
20:02:57|39980.
20:02:58|39976.82
20:02:59|39989.46
20:03:00|39986.03
20:03:01|40001.33
20:03:02|39989.89
20:03:03|39983.01
20:03:04|39991.4
20:03:05|39976.
20:03:06|39970.04
20:03:07|39972.81
20:03:08|39968.
20:03:09|39966.16
20:03:10|39965.98
20:03:11|39966.01
20:03:12|39965.69
20:03:13|39961.58
20:03:14|39959.3
20:03:15|39959.43
20:03:16|39964.01
20:03:17|39967.95
20:03:18|39970.34
20:03:19|39974.6
20:03:20|39977.3
20:03:22|39980.03
20:03:22|39977.07
20:03:23|39980.39
20:03:24|39976.79
20:03:25|39983.51
20:03:27|39986.
20:03:28|39984.01
20:03:28|39992.
20:03:31|39985.51
20:03:31|39992.3
20:03:33|39989.38
20:03:33|39995.08
20:03:34|39999.09
20:03:36|39994.57
20:03:36|39997.94
20:03:37|40000.61
20:03:39|40000.08
20:03:40|39998.94
20:03:41|40001.88
20:03:42|39998.82
20:03:43|40012.26
20:03:43|40012.3
20:03:44|40008.
20:03:45|40007.65
20:03:47|40013.8
20:03:47|40010.81
20:03:48|40013.41
20:03:50|40012.93
20:03:51|40008.32
20:03:52|40004.01
20:03:52|40005.93
20:03:53|40009.46
20:03:55|40002.6
20:03:55|40007.81
20:03:57|40001.94
20:03:58|40007.67
20:03:59|40005.15
20:04:00|40002.14
20:04:00|39996.75
20:04:01|39992.58
20:04:03|39990.16
20:04:04|39990.66
20:04:05|39990.02
20:04:06|39993.96
20:04:07|39990.25
20:04:08|39993.51
20:04:09|39992.05
20:04:10|39992.05
20:04:11|39988.92
20:04:12|39990.01
20:04:14|39986.21
20:04:14|39983.41
20:04:16|39980.73
20:04:17|39976.38
20:04:17|39978.21
20:04:18|39975.38
20:04:19|39976.12
20:04:20|39978.3
20:04:21|39975.49
20:04:22|39980.12
20:04:24|39980.
20:04:25|39978.01
20:04:25|39976.78
20:04:27|39974.66
20:04:28|39974.85
20:04:29|39979.88
20:04:30|39974.85
20:04:31|39973.97
20:04:31|39975.21
20:04:33|39974.
20:04:34|39967.96
20:04:35|39960.54
20:04:37|39967.28
20:04:37|39962.41
20:04:38|39965.05
20:04:39|39965.43
20:04:41|39962.54
20:04:41|39960.38
20:04:42|39959.14
20:04:43|39953.56
20:04:44|39959.99
20:04:46|39951.04
20:04:47|39953.31
20:04:47|39955.62
20:04:49|39955.88
20:04:50|39954.
20:04:50|39950.03
20:04:52|39954.78
20:04:52|39957.88
20:04:53|39957.86
20:04:55|39957.83
20:04:55|39962.
20:04:57|39954.77
20:04:57|39959.15
20:04:58|39960.
20:04:59|39955.17
20:05:01|39957.88
20:05:02|39955.55
20:05:03|39957.99
20:05:04|39957.88
20:05:05|39955.98
20:05:05|39957.74
20:05:07|39957.5
20:05:07|39957.88
20:05:09|39966.61
20:05:10|39962.83
20:05:11|39964.87
20:05:12|39957.17
20:05:12|39955.39
20:05:14|39949.36
20:05:15|39946.14
20:05:16|39946.14
20:05:17|39944.79
20:05:18|39951.97
20:05:19|39948.71
20:05:20|39948.24
20:05:21|39947.77
20:05:22|39951.42
20:05:23|39948.6
20:05:24|39952.58
20:05:25|39959.65
20:05:26|39962.79
20:05:27|39961.97
20:05:29|39961.41
20:05:30|39963.25
20:05:32|39970.27
20:05:33|39973.75
20:05:34|39979.17
20:05:34|39979.48
20:05:36|39983.97
20:05:37|39980.36
20:05:38|39973.84
20:05:39|39971.85
20:05:40|39971.99
20:05:41|39981.6
20:05:43|39983.01
20:05:44|39986.66
20:05:44|39986.
20:05:45|39982.19
20:05:47|39979.61
20:05:48|39981.2
20:05:49|39987.29
20:05:49|39985.16
20:05:50|39980.84
20:05:51|39980.
20:05:53|39982.72
20:05:53|39981.02
20:05:54|39982.58
20:05:56|39975.58
20:05:57|39972.13
20:05:57|39969.6
20:05:58|39968.21
20:06:00|39969.99
20:06:00|39964.76
20:06:01|39964.01
20:06:03|39963.23
20:06:04|39962.07
20:06:05|39958.56
20:06:06|39956.49
20:06:07|39961.15
20:06:08|39969.88
20:06:09|39971.8
20:06:10|39964.74
20:06:11|39963.98
20:06:12|39963.24
20:06:13|39956.01
20:06:14|39959.13
20:06:15|39963.94
20:06:16|39965.32
20:06:17|39965.32
20:06:18|39962.65
20:06:19|39962.16
20:06:21|39962.29
20:06:21|39964.83
20:06:22|39963.66
20:06:23|39968.21
20:06:25|39971.88
20:06:26|39968.75
20:06:26|39968.75
20:06:27|39999.98
20:06:28|39996.07
20:06:30|39991.11
20:06:31|39990.1
20:06:31|39988.08
20:06:33|39990.15
20:06:34|39992.14
20:06:34|39996.
20:06:35|39992.31
20:06:36|39999.5
20:06:38|39996.97
20:06:39|40001.74
20:06:40|39996.15
20:06:40|39999.25
20:06:42|39988.
20:06:43|39990.
20:06:43|40001.74
20:06:44|39999.88
20:06:45|40000.
20:06:46|40002.07
20:06:47|40005.76
20:06:49|40001.24
20:06:50|40001.12
20:06:50|39994.29
20:06:53|39995.9
20:06:53|39994.45
20:06:54|39990.
20:06:55|39994.45
20:06:57|39987.96
20:06:57|39983.93
20:06:58|39986.59
20:06:59|39982.01
20:07:00|39982.
20:07:02|39982.01
20:07:02|39979.99
20:07:04|39983.04
20:07:04|39980.96
20:07:05|39982.
20:07:07|39983.96
20:07:08|39983.96
20:07:09|39981.2
20:07:10|39978.21
20:07:11|39981.76
20:07:13|39978.32
20:07:13|39987.25
20:07:15|39990.34
20:07:15|39984.62
20:07:16|39990.18
20:07:17|39989.07
20:07:18|39983.56
20:07:20|39984.44
20:07:21|39983.28
20:07:22|39980.01
20:07:23|39989.34
20:07:24|39987.57
20:07:25|39981.32
20:07:26|39983.21
20:07:27|39977.95
20:07:28|39978.14
20:07:29|39977.51
20:07:31|39972.69
20:07:32|39971.99
20:07:32|39972.95
20:07:33|39974.81
20:07:34|39972.95
20:07:35|39973.82
20:07:36|39973.88
20:07:38|39972.95
20:07:39|39972.95
20:07:39|39973.87
20:07:40|39974.87
20:07:41|39972.93
20:07:43|39975.25
20:07:43|39975.91
20:07:45|39976.5
20:07:45|39976.5
20:07:47|39980.92
20:07:48|39981.06
20:07:49|39983.56
20:07:51|39982.3
20:07:52|39979.61
20:07:52|39984.2
20:07:53|39989.96
20:07:55|39986.67
20:07:55|39986.66
20:07:57|39987.45
20:07:58|39987.87
20:07:59|39993.87
20:08:00|39992.87
20:08:01|39985.52
20:08:02|39989.73
20:08:02|39989.99
20:08:04|39988.89
20:08:04|40000.02
20:08:06|40002.25
20:08:07|39999.02
20:08:08|39995.96
20:08:09|39991.53
20:08:10|39999.34
20:08:11|39996.95
20:08:12|39995.13
20:08:13|39995.87
20:08:14|40000.01
20:08:15|39998.
20:08:16|39995.53
20:08:16|39993.69
20:08:18|39995.08
20:08:18|39994.07
20:08:20|39994.
20:08:20|39995.67
20:08:22|39994.
20:08:23|39997.93
20:08:24|40003.45
20:08:25|40008.
20:08:26|40005.71
20:08:27|40006.25
20:08:28|40005.99
20:08:29|40002.56
20:08:30|40001.02
20:08:31|40003.33
20:08:33|40002.61
20:08:33|40003.85
20:08:35|40001.5
20:08:36|40000.89
20:08:37|40000.77
20:08:38|40001.46
20:08:38|40002.89
20:08:40|40003.74
20:08:41|40000.11
20:08:42|39997.71
20:08:43|39995.85
20:08:45|40010.89
20:08:45|40009.07
20:08:46|40009.66
20:08:48|40007.18
20:08:48|40009.41
20:08:50|40009.99
20:08:50|40006.83
20:08:51|40007.99
20:08:53|40009.99
20:08:54|40009.85
20:08:55|40010.51
20:08:55|40021.97
20:08:56|40019.97
20:08:58|40019.99
20:08:59|40020.27
20:09:00|40027.89
20:09:01|40024.61
20:09:02|40025.95
20:09:03|40024.64
20:09:04|40026.09
20:09:05|40018.01
20:09:06|40018.01
20:09:06|40022.54
20:09:08|40014.
20:09:09|40014.
20:09:10|40014.
20:09:11|40012.12
20:09:12|40013.42
20:09:13|40011.62
20:09:14|40008.55
20:09:14|40010.91
20:09:16|40010.34
20:09:16|40012.95
20:09:18|40012.41
20:09:19|40012.41
20:09:20|40009.23
20:09:21|40009.36
20:09:22|40017.99
20:09:23|40016.01
20:09:24|40015.85
20:09:25|40013.98
20:09:26|40015.35
20:09:27|40016.01
20:09:28|40022.
20:09:29|40022.
20:09:30|40020.68
20:09:31|40023.69
20:09:33|40020.01
20:09:34|40023.07
20:09:36|40024.9
20:09:37|40025.87
20:09:38|40027.88
20:09:39|40028.79
20:09:40|40027.74
20:09:41|40023.02
20:09:42|40026.74
20:09:43|40030.62
20:09:44|40026.88
20:09:45|40031.09
20:09:46|40032.45
20:09:47|40030.01
20:09:48|40030.
20:09:49|40032.87
20:09:50|40030.38
20:09:51|40044.86
20:09:52|40043.34
20:09:53|40043.45
20:09:54|40042.5
20:09:55|40040.85
20:09:56|40043.18
20:09:57|40044.01
20:09:58|40041.65
20:09:59|40044.34
20:10:00|40049.44
20:10:01|40039.39
20:10:03|40034.65
20:10:04|40033.99
20:10:05|40034.18
20:10:06|40033.98
20:10:06|40028.89
20:10:07|40031.75
20:10:09|40028.64
20:10:10|40027.83
20:10:11|40039.01
20:10:12|40039.99
20:10:13|40039.09
20:10:14|40036.64
20:10:15|40037.53
20:10:16|40035.99
20:10:17|40037.69
20:10:18|40039.61
20:10:19|40046.
20:10:20|40051.46
20:10:21|40049.83
20:10:22|40049.2
20:10:23|40049.98
20:10:24|40048.1
20:10:25|40052.93
20:10:26|40058.05
20:10:27|40060.13
20:10:28|40058.57
20:10:29|40053.77
20:10:30|40057.99
20:10:31|40054.15
20:10:32|40057.79
20:10:33|40058.86
20:10:35|40061.08
20:10:36|40064.
20:10:37|40062.04
20:10:38|40061.98
20:10:39|40057.97
20:10:40|40058.58
20:10:41|40068.
20:10:42|40079.25
20:10:43|40075.7
20:10:45|40074.26
20:10:45|40070.4
20:10:47|40069.86
20:10:48|40066.19
20:10:49|40065.96
20:10:50|40061.95
20:10:51|40061.99
20:10:52|40059.47
20:10:53|40062.15
20:10:54|40057.36
20:10:55|40055.18
20:10:56|40048.31
20:10:57|40046.01
20:10:58|40048.78
20:10:59|40051.53
20:11:00|40045.87
20:11:01|40046.03
20:11:02|40043.68
20:11:04|40045.36
20:11:05|40045.91
20:11:05|40044.77
20:11:07|40050.12
20:11:08|40047.29
20:11:09|40047.41
20:11:10|40049.99
20:11:10|40045.85
20:11:11|40037.81
20:11:12|40037.68
20:11:13|40035.31
20:11:15|40042.91
20:11:15|40043.24
20:11:17|40045.69
20:11:18|40045.74
20:11:20|40038.83
20:11:21|40039.61
20:11:21|40034.65
20:11:23|40036.84
20:11:24|40041.3
20:11:25|40050.
20:11:25|40050.
20:11:26|40055.45
20:11:28|40053.55
20:11:29|40057.99
20:11:29|40059.35
20:11:31|40058.
20:11:31|40057.74
20:11:33|40051.99
20:11:35|40051.23
20:11:36|40047.69
20:11:38|40044.15
20:11:38|40044.78
20:11:39|40041.96
20:11:40|40042.25
20:11:42|40036.21
20:11:43|40034.53
20:11:44|40036.33
20:11:44|40032.16
20:11:45|40034.78
20:11:47|40034.66
20:11:48|40043.88
20:11:49|40045.49
20:11:51|40036.45
20:11:51|40036.02
20:11:52|40035.
20:11:54|40037.72
20:11:55|40034.79
20:11:56|40041.72
20:11:57|40028.22
20:11:58|40029.14
20:11:58|40026.17
20:11:59|40033.71
20:12:01|40036.
20:12:01|40036.
20:12:03|40041.32
20:12:03|40038.18
20:12:04|40036.73
20:12:06|40035.81
20:12:06|40038.58
20:12:07|40039.45
20:12:08|40045.61
20:12:09|40043.95
20:12:10|40042.
20:12:11|40042.91
20:12:12|40035.
20:12:14|40034.17
20:12:14|40036.12
20:12:16|40036.25
20:12:16|40038.65
20:12:17|40036.07
20:12:19|40047.36
20:12:19|40043.12
20:12:21|40043.72
20:12:22|40040.81
20:12:23|40047.27
20:12:24|40048.67
20:12:25|40046.26
20:12:26|40046.26
20:12:27|40053.66
20:12:28|40048.15
20:12:29|40049.32
20:12:31|40044.
20:12:31|40043.16
20:12:32|40043.11
20:12:33|40053.82
20:12:35|40050.83
20:12:37|40050.12
20:12:38|40046.01
20:12:39|40046.94
20:12:39|40045.84
20:12:41|40043.34
20:12:42|40043.34
20:12:43|40043.24
20:12:45|40040.24
20:12:45|40040.5
20:12:47|40041.77
20:12:47|40038.24
20:12:48|40033.2
20:12:50|40034.13
20:12:51|40034.44
20:12:51|40034.
20:12:53|40044.43
20:12:54|40044.55
20:12:54|40042.05
20:12:55|40044.04
20:12:57|40044.57
20:12:58|40046.85
20:12:58|40044.98
20:12:59|40044.44
20:13:01|40044.13
20:13:02|40046.01
20:13:03|40049.8
20:13:03|40051.6
20:13:05|40047.42
20:13:05|40045.88
20:13:06|40040.55
20:13:07|40045.49
20:13:08|40043.06
20:13:09|40041.98
20:13:11|40041.77
20:13:12|40041.38
20:13:13|40040.8
20:13:13|40040.81
20:13:14|40040.93
20:13:16|40044.13
20:13:16|40062.01
20:13:17|40061.17
20:13:19|40055.71
20:13:20|40052.61
20:13:21|40053.99
20:13:22|40050.94
20:13:24|40053.84
20:13:24|40051.86
20:13:25|40055.61
20:13:26|40050.01
20:13:28|40055.35
20:13:28|40050.
20:13:29|40050.01
20:13:30|40047.8
20:13:31|40046.22
20:13:32|40045.98
20:13:34|40043.07
20:13:34|40040.97
20:13:36|40044.
20:13:37|40043.86
20:13:38|40040.03
20:13:40|40038.2
20:13:41|40038.24
20:13:41|40040.84
20:13:43|40032.19
20:13:43|40033.7
20:13:45|40032.99
20:13:46|40036.88
20:13:46|40034.1
20:13:48|40034.65
20:13:48|40034.
20:13:50|40039.49
20:13:50|40038.15
20:13:52|40027.11
20:13:53|40030.65
20:13:53|40027.11
20:13:54|40032.
20:13:57|40026.47
20:13:58|40026.03
20:13:59|40026.77
20:14:00|40027.16
20:14:01|40026.88
20:14:02|40024.01
20:14:03|40027.43
20:14:05|40029.04
20:14:05|40026.26
20:14:06|40028.97
20:14:08|40026.14
20:14:08|40026.
20:14:09|40026.
20:14:10|40027.02
20:14:11|40028.85
20:14:12|40026.56
20:14:13|40028.52
20:14:15|40025.7
20:14:15|40022.81
20:14:16|40025.15
20:14:17|40025.15
20:14:18|40025.6
20:14:19|40025.86
20:14:20|40020.
20:14:21|40018.5
20:14:23|40021.49
20:14:23|40024.35
20:14:24|40026.
20:14:25|40028.07
20:14:26|40023.85
20:14:28|40023.79
20:14:29|40025.47
20:14:30|40024.61
20:14:31|40022.24
20:14:32|40023.35
20:14:32|40023.35
20:14:34|40021.32
20:14:34|40024.61
20:14:35|40021.58
20:14:36|40021.43
20:14:39|40022.
20:14:39|40021.
20:14:41|40024.
20:14:42|40024.
20:14:43|40025.47
20:14:44|40025.47
20:14:44|40019.98
20:14:45|40019.98
20:14:46|40018.
20:14:48|40021.91
20:14:49|40021.39
20:14:49|40018.01
20:14:50|40020.82
20:14:51|40016.28
20:14:52|40016.28
20:14:53|40015.77
20:14:54|40021.87
20:14:56|40019.48
20:14:57|40020.52
20:14:58|40014.
20:14:59|40014.
20:15:00|40016.14
20:15:01|40016.15
20:15:03|40019.92
20:15:03|40023.
20:15:04|40031.66
20:15:05|40031.09
20:15:06|40027.87
20:15:07|40021.13
20:15:08|40024.25
20:15:09|40020.12
20:15:10|40018.98
20:15:12|40018.5
20:15:12|40016.35
20:15:13|40023.31
20:15:14|40017.62
20:15:15|40019.87
20:15:17|40018.95
20:15:18|40018.95
20:15:19|40018.68
20:15:20|40020.5
20:15:21|40021.74
20:15:22|40017.08
20:15:23|40019.29
20:15:24|40018.74
20:15:25|40016.71
20:15:26|40014.79
20:15:27|40014.98
20:15:28|40014.
20:15:29|40014.13
20:15:30|40014.13
20:15:31|40015.
20:15:32|40015.43
20:15:33|40012.05
20:15:34|40012.05
20:15:35|40016.
20:15:36|40012.13
20:15:37|40010.28
20:15:39|40010.
20:15:40|40005.04
20:15:41|40005.44
20:15:41|40000.74
20:15:43|39997.88
20:15:44|39998.
20:15:45|40000.53
20:15:46|39996.01
20:15:47|39994.03
20:15:48|39992.12
20:15:50|39984.
20:15:51|39987.73
20:15:52|39990.
20:15:53|39986.23
20:15:53|39983.72
20:15:55|39982.
20:15:55|39979.58
20:15:57|39984.
20:15:58|39996.93
20:15:58|39996.75
20:16:00|40001.86
20:16:01|39996.
20:16:02|39994.44
20:16:03|39997.43
20:16:04|39992.01
20:16:06|39993.38
20:16:06|39994.66
20:16:07|40001.87
20:16:08|39995.94
20:16:09|39999.34
20:16:10|39997.36
20:16:11|39999.1
20:16:12|40005.99
20:16:13|40012.01
20:16:15|40010.48
20:16:15|40015.94
20:16:16|40012.28
20:16:17|40013.02
20:16:18|40008.
20:16:19|40008.47
20:16:20|40006.03
20:16:21|40000.03
20:16:22|40002.66
20:16:24|39998.8
20:16:24|40001.57
20:16:25|39998.32
20:16:26|39992.
20:16:28|39997.65
20:16:29|39995.81
20:16:29|39997.52
20:16:30|39994.3
20:16:31|39984.16
20:16:33|39984.
20:16:33|39988.26
20:16:34|39990.59
20:16:35|39990.43
20:16:37|39986.66
20:16:38|39988.27
20:16:39|39991.27
20:16:40|39989.07
20:16:40|39985.27
20:16:41|39984.5
20:16:42|39980.
20:16:44|39978.73
20:16:45|39980.76
20:16:45|39984.67
20:16:46|39984.67
20:16:48|39983.86
20:16:49|39983.86
20:16:50|39982.68
20:16:51|39984.88
20:16:52|39984.87
20:16:53|39989.05
20:16:54|39989.86
20:16:55|39987.84
20:16:56|39989.02
20:16:57|39985.57
20:16:58|39981.94
20:16:59|39982.7
20:17:00|39984.13
20:17:01|39987.76
20:17:02|39987.09
20:17:03|39992.
20:17:05|39986.35
20:17:06|39984.13
20:17:07|39984.02
20:17:08|39988.
20:17:08|39986.08
20:17:10|39981.32
20:17:10|39982.43
20:17:12|39984.33
20:17:12|39978.21
20:17:13|39978.52
20:17:15|39979.71
20:17:16|39980.6
20:17:17|39985.61
20:17:18|39987.09
20:17:19|39987.09
20:17:19|39987.09
20:17:20|39984.96
20:17:21|39986.
20:17:23|39986.12
20:17:23|39986.12
20:17:25|39993.71
20:17:25|39996.89
20:17:27|39994.02
20:17:28|39992.27
20:17:29|39990.13
20:17:29|39986.78
20:17:31|39989.45
20:17:31|39990.89
20:17:32|39991.63
20:17:34|39991.63
20:17:35|39986.12
20:17:35|39976.
20:17:37|39975.85
20:17:38|39974.
20:17:38|39974.51
20:17:40|39974.51
20:17:42|39976.33
20:17:43|39974.
20:17:44|39975.92
20:17:45|39973.43
20:17:46|39976.44
20:17:46|39975.2
20:17:48|39975.2
20:17:49|39969.86
20:17:50|39971.63
20:17:51|39969.49
20:17:52|39973.58
20:17:53|39978.79
20:17:54|39978.67
20:17:55|39982.26
20:17:56|39978.79
20:17:57|39977.78
20:17:58|39977.78
20:17:59|39978.16
20:18:00|39977.67
20:18:01|39977.85
20:18:02|39977.67
20:18:03|39979.43
20:18:04|39979.3
20:18:05|39977.67
20:18:06|39981.49
20:18:07|39981.49
20:18:08|39981.5
20:18:09|39981.5
20:18:10|39981.49
20:18:11|39980.01
20:18:12|39981.5
20:18:13|39980.73
20:18:14|39973.97
20:18:16|39974.51
20:18:16|39974.51
20:18:17|39977.84
20:18:18|39971.52
20:18:20|39969.88
20:18:20|39971.38
20:18:21|39970.
20:18:23|39967.84
20:18:23|39968.46
20:18:24|39968.05
20:18:26|39969.84
20:18:26|39964.77
20:18:27|39967.63
20:18:28|39958.
20:18:30|39959.74
20:18:30|39961.85
20:18:33|39957.43
20:18:33|39959.46
20:18:35|39957.43
20:18:36|39952.15
20:18:37|39955.63
20:18:37|39951.99
20:18:39|39955.43
20:18:40|39952.61
20:18:41|39959.77
20:18:42|39960.01
20:18:44|39963.26
20:18:45|39965.77
20:18:46|39963.4
20:18:47|39967.88
20:18:48|39967.88
20:18:49|39965.77
20:18:50|39963.99
20:18:51|39964.78
20:18:52|39968.33
20:18:53|39968.94
20:18:54|39968.94
20:18:55|39968.69
20:18:55|39968.68
20:18:57|39967.79
20:18:58|39969.58
20:18:59|39969.58
20:19:00|39969.58
20:19:01|39965.69
20:19:02|39969.31
20:19:03|39969.62
20:19:04|39966.67
20:19:05|39967.84
20:19:06|39971.87
20:19:07|39970.63
20:19:08|39975.97
20:19:09|39981.76
20:19:10|39975.61
20:19:11|39975.95
20:19:12|39975.98
20:19:13|39977.11
20:19:14|39977.69
20:19:15|39977.43
20:19:16|39969.75
20:19:17|39976.43
20:19:18|39976.31
20:19:19|39975.26
20:19:20|39975.26
20:19:21|39974.9
20:19:22|39975.01
20:19:24|39976.87
20:19:24|39974.13
20:19:25|39976.73
20:19:26|39976.73
20:19:27|39976.79
20:19:29|39973.04
20:19:30|39975.61
20:19:30|39977.56
20:19:31|39976.4
20:19:32|39978.65
20:19:34|39983.72
20:19:34|39980.84
20:19:35|39984.87
20:19:36|39984.88
20:19:38|39981.99
20:19:38|39977.99
20:19:39|39977.6
20:19:40|39980.
20:19:42|39983.43
20:19:43|39984.15
20:19:44|39980.24
20:19:45|39977.81
20:19:46|39980.15
20:19:47|39979.59
20:19:48|39972.01
20:19:49|39974.94
20:19:50|39968.26
20:19:51|39969.27
20:19:52|39971.15
20:19:53|39972.61
20:19:54|39973.96
20:19:55|39980.12
20:19:56|39978.
20:19:57|39981.08
20:19:58|39979.75
20:19:59|39981.08
20:20:00|39979.86
20:20:01|39981.86
20:20:02|39979.61
20:20:03|39981.61
20:20:04|39981.37
20:20:05|39980.13
20:20:06|39979.93
20:20:07|39981.98
20:20:08|39978.43
20:20:09|39979.74
20:20:10|39979.74
20:20:11|39979.86
20:20:12|39979.86
20:20:14|39983.2
20:20:14|39978.96
20:20:15|39981.12
20:20:16|39981.12
20:20:17|39980.04
20:20:18|39981.08
20:20:19|39983.71
20:20:21|39987.49
20:20:21|39987.33
20:20:22|39982.98
20:20:23|39983.31
20:20:24|39976.01
20:20:26|39977.84
20:20:26|39980.42
20:20:27|39982.17
20:20:28|39982.17
20:20:29|39980.02
20:20:30|39977.38
20:20:31|39979.44
20:20:32|39976.31
20:20:33|39972.01
20:20:34|39973.8
20:20:35|39975.34
20:20:37|39972.91
20:20:37|39978.07
20:20:38|39976.99
20:20:39|39973.6
20:20:40|39980.77
20:20:42|39983.39
20:20:43|39981.97
20:20:44|39982.94
20:20:46|39985.1
20:20:47|39985.29
20:20:47|39978.2
20:20:48|39979.7
20:20:49|39981.33
20:20:50|39967.86
20:20:51|39962.71
20:20:52|39967.97
20:20:53|39973.26
20:20:55|39968.01
20:20:55|39969.75
20:20:56|39969.75
20:20:58|39969.6
20:20:58|39969.6
20:20:59|39966.76
20:21:01|39968.52
20:21:01|39969.73
20:21:02|39969.73
20:21:04|39971.
20:21:04|39968.5
20:21:06|39969.82
20:21:06|39966.17
20:21:08|39968.05
20:21:09|39966.55
20:21:10|39971.98
20:21:11|39958.01
20:21:12|39956.33
20:21:13|39958.24
20:21:14|39958.89
20:21:15|39956.11
20:21:16|39960.
20:21:17|39959.86
20:21:18|39966.61
20:21:19|39962.99
20:21:20|39963.61
20:21:21|39963.61
20:21:22|39963.6
20:21:23|39963.47
20:21:24|39970.
20:21:25|39975.73
20:21:26|39970.2
20:21:27|39976.01
20:21:28|39976.09
20:21:29|39982.87
20:21:30|39984.06
20:21:31|39979.23
20:21:32|39981.42
20:21:33|39984.76
20:21:34|39985.47
20:21:35|39984.25
20:21:36|39980.01
20:21:37|39979.01
20:21:38|39975.12
20:21:39|39977.78
20:21:40|39977.78
20:21:41|39974.08
20:21:42|39974.08
20:21:43|39981.4
20:21:44|39981.66
20:21:45|39975.52
20:21:46|39976.52
20:21:47|39976.14
20:21:48|39968.26
20:21:49|39968.26
20:21:50|39965.01
20:21:52|39966.79
20:21:53|39958.29
20:21:53|39964.1
20:21:55|39959.76
20:21:56|39953.92
20:21:56|39956.86
20:21:58|39956.86
20:21:58|39956.92
20:22:00|39954.62
20:22:00|39957.5
20:22:02|39956.5
20:22:02|39956.38
20:22:03|39956.5
20:22:05|39954.39
20:22:06|39952.82
20:22:06|39949.36
20:22:07|39957.16
20:22:09|39957.83
20:22:09|39957.19
20:22:11|39954.71
20:22:11|39951.42
20:22:13|39955.77
20:22:13|39956.86
20:22:14|39956.11
20:22:15|39951.54
20:22:17|39954.67
20:22:18|39953.43
20:22:18|39954.75
20:22:19|39946.01
20:22:20|39942.88
20:22:21|39936.39
20:22:23|39941.19
20:22:24|39939.
20:22:25|39936.78
20:22:26|39939.35
20:22:27|39937.84
20:22:28|39938.3
20:22:29|39936.25
20:22:30|39937.17
20:22:31|39937.31
20:22:32|39933.98
20:22:33|39933.98
20:22:34|39934.82
20:22:35|39933.62
20:22:36|39931.1
20:22:37|39933.86
20:22:38|39930.53
20:22:39|39934.42
20:22:41|39932.9
20:22:41|39934.78
20:22:43|39930.96
20:22:43|39935.1
20:22:45|39933.38
20:22:45|39933.38
20:22:47|39936.18
20:22:49|39936.03
20:22:50|39937.08
20:22:51|39934.19
20:22:52|39934.28
20:22:53|39937.61
20:22:54|39932.99
20:22:55|39932.66
20:22:56|39927.01
20:22:57|39930.28
20:22:58|39927.63
20:22:59|39926.
20:23:00|39922.97
20:23:01|39928.39
20:23:02|39928.96
20:23:03|39928.96
20:23:04|39928.84
20:23:05|39929.62
20:23:06|39926.29
20:23:07|39927.27
20:23:08|39928.45
20:23:09|39927.34
20:23:10|39925.69
20:23:11|39929.34
20:23:12|39926.
20:23:13|39926.
20:23:14|39929.72
20:23:15|39929.72
20:23:16|39929.72
20:23:17|39929.31
20:23:18|39927.01
20:23:19|39928.48
20:23:20|39915.99
20:23:21|39918.16
20:23:22|39919.67
20:23:23|39921.62
20:23:24|39919.13
20:23:25|39924.61
20:23:26|39923.87
20:23:27|39920.42
20:23:28|39920.42
20:23:29|39923.19
20:23:30|39921.24
20:23:31|39917.57
20:23:32|39915.08
20:23:33|39913.2
20:23:34|39915.1
20:23:36|39913.82
20:23:37|39913.82
20:23:38|39896.
20:23:38|39907.88
20:23:40|39903.99
20:23:40|39904.
20:23:42|39901.38
20:23:43|39901.68
20:23:44|39902.37
20:23:45|39903.52
20:23:47|39901.51
20:23:48|39891.4
20:23:50|39889.55
20:23:51|39886.62
20:23:52|39886.74
20:23:53|39885.3
20:23:54|39887.27
20:23:55|39890.94
20:23:56|39889.3
20:23:57|39889.43
20:23:58|39888.9
20:23:59|39890.78
20:24:00|39890.73
20:24:01|39898.06
20:24:02|39900.21
20:24:03|39899.95
20:24:04|39903.86
20:24:05|39902.54
20:24:06|39902.31
20:24:07|39899.96
20:24:08|39897.99
20:24:08|39902.47
20:24:10|39901.57
20:24:10|39901.79
20:24:12|39900.31
20:24:13|39888.87
20:24:14|39890.58
20:24:15|39890.13
20:24:16|39892.79
20:24:17|39892.77
20:24:18|39904.86
20:24:19|39902.
20:24:20|39905.
20:24:21|39901.58
20:24:22|39899.47
20:24:23|39901.85
20:24:24|39900.92
20:24:25|39906.88
20:24:26|39906.88
20:24:27|39904.53
20:24:28|39903.09
20:24:29|39904.81
20:24:30|39905.86
20:24:31|39902.96
20:24:32|39901.76
20:24:33|39911.87
20:24:34|39906.66
20:24:35|39910.39
20:24:36|39907.61
20:24:37|39907.61
20:24:38|39911.65
20:24:39|39908.58
20:24:40|39910.01
20:24:41|39906.51
20:24:42|39908.28
20:24:43|39910.86
20:24:44|39911.33
20:24:45|39912.79
20:24:46|39911.82
20:24:48|39911.82
20:24:49|39902.4
20:24:50|39902.12
20:24:51|39905.22
20:24:52|39905.22
20:24:53|39900.49
20:24:55|39903.49
20:24:55|39903.85
20:24:57|39903.26
20:24:57|39906.29
20:24:58|39914.49
20:25:00|39917.13
20:25:00|39914.44
20:25:02|39907.84
20:25:03|39908.68
20:25:03|39913.52
20:25:05|39914.49
20:25:05|39911.31
20:25:06|39903.72
20:25:08|39908.03
20:25:08|39906.35
20:25:09|39908.32
20:25:10|39910.4
20:25:11|39906.97
20:25:12|39907.46
20:25:13|39913.46
20:25:14|39914.74
20:25:16|39913.01
20:25:16|39914.14
20:25:18|39915.74
20:25:19|39915.84
20:25:20|39917.06
20:25:21|39920.
20:25:22|39926.55
20:25:23|39926.9
20:25:24|39922.61
20:25:24|39924.65
20:25:26|39926.16
20:25:27|39924.28
20:25:28|39926.91
20:25:28|39926.09
20:25:29|39927.46
20:25:30|39930.
20:25:32|39931.54
20:25:33|39928.98
20:25:33|39928.72
20:25:35|39926.71
20:25:36|39927.08
20:25:37|39928.43
20:25:38|39928.43
20:25:38|39927.9
20:25:39|39929.26
20:25:41|39932.91
20:25:41|39932.48
20:25:42|39932.
20:25:44|39928.
20:25:45|39924.83
20:25:46|39924.01
20:25:47|39931.45
20:25:49|39923.68
20:25:50|39922.49
20:25:50|39918.15
20:25:52|39916.13
20:25:53|39916.38
20:25:54|39918.06
20:25:55|39918.5
20:25:56|39917.68
20:25:57|39918.01
20:25:58|39924.01
20:25:59|39920.78
20:26:00|39923.34
20:26:01|39922.83
20:26:01|39922.83
20:26:03|39926.38
20:26:04|39926.22
20:26:05|39925.28
20:26:06|39924.13
20:26:07|39922.14
20:26:08|39923.94
20:26:09|39922.68
20:26:10|39918.25
20:26:11|39923.87
20:26:12|39926.65
20:26:13|39926.65
20:26:14|39923.66
20:26:15|39924.01
20:26:16|39924.46
20:26:17|39928.
20:26:18|39935.25
20:26:19|39932.01
20:26:20|39932.53
20:26:21|39931.8
20:26:22|39933.07
20:26:23|39932.12
20:26:24|39933.21
20:26:25|39930.31
20:26:26|39927.44
20:26:27|39924.02
20:26:28|39924.26
20:26:29|39924.43
20:26:30|39924.14
20:26:31|39924.01
20:26:32|39921.56
20:26:33|39918.96
20:26:34|39923.8
20:26:35|39922.27
20:26:36|39918.25
20:26:37|39915.26
20:26:38|39915.26
20:26:39|39917.77
20:26:40|39918.12
20:26:41|39918.12
20:26:42|39918.95
20:26:43|39920.98
20:26:44|39918.81
20:26:45|39918.52
20:26:46|39918.
20:26:47|39919.66
20:26:48|39915.22
20:26:50|39910.95
20:26:51|39908.6
20:26:52|39908.95
20:26:53|39910.35
20:26:54|39909.26
20:26:55|39908.79
20:26:56|39904.49
20:26:56|39904.49
20:26:58|39905.28
20:26:59|39908.
20:27:00|39903.08
20:27:01|39906.95
20:27:02|39904.89
20:27:03|39906.
20:27:03|39911.81
20:27:05|39911.81
20:27:05|39910.56
20:27:07|39910.56
20:27:07|39910.56
20:27:09|39908.57
20:27:10|39910.35
20:27:11|39906.65
20:27:12|39904.94
20:27:13|39906.33
20:27:14|39910.96
20:27:15|39906.56
20:27:16|39909.77
20:27:17|39906.93
20:27:18|39903.67
20:27:19|39905.38
20:27:20|39906.31
20:27:21|39904.62
20:27:22|39906.15
20:27:23|39906.86
20:27:24|39905.
20:27:25|39904.74
20:27:26|39906.73
20:27:27|39904.54
20:27:28|39905.87
20:27:29|39905.87
20:27:30|39918.01
20:27:31|39914.94
20:27:32|39916.4
20:27:33|39917.67
20:27:34|39919.21
20:27:35|39918.55
20:27:36|39919.63
20:27:37|39918.81
20:27:38|39919.49
20:27:39|39916.13
20:27:40|39917.71
20:27:41|39916.4
20:27:42|39916.4
20:27:44|39919.35
20:27:44|39916.63
20:27:45|39919.99
20:27:46|39920.18
20:27:48|39921.95
20:27:48|39929.6
20:27:50|39927.88
20:27:52|39926.57
20:27:53|39926.5
20:27:54|39938.
20:27:55|39933.63
20:27:56|39932.55
20:27:57|39932.53
20:27:59|39932.33
20:28:00|39935.71
20:28:01|39935.73
20:28:02|39935.73
20:28:03|39935.73
20:28:03|39933.71
20:28:05|39933.83
20:28:05|39936.32
20:28:07|39934.24
20:28:07|39934.24
20:28:09|39933.96
20:28:10|39929.45
20:28:11|39928.14
20:28:12|39928.14
20:28:12|39927.88
20:28:13|39926.88
20:28:14|39929.07
20:28:15|39924.52
20:28:16|39925.46
20:28:18|39927.44
20:28:18|39925.45
20:28:19|39923.43
20:28:20|39924.65
20:28:21|39920.56
20:28:22|39919.62
20:28:24|39923.08
20:28:24|39920.13
20:28:25|39921.31
20:28:27|39921.31
20:28:27|39920.18
20:28:28|39919.
20:28:29|39918.81
20:28:30|39918.91
20:28:31|39917.65
20:28:32|39917.65
20:28:33|39925.05
20:28:35|39925.05
20:28:36|39928.84
20:28:37|39927.35
20:28:38|39921.94
20:28:38|39923.1
20:28:39|39923.63
20:28:40|39925.64
20:28:42|39924.18
20:28:42|39922.12
20:28:43|39923.11
20:28:45|39924.1
20:28:46|39924.38
20:28:47|39924.26
20:28:48|39927.43
20:28:49|39925.15
20:28:50|39924.9
20:28:52|39927.25
20:28:53|39929.25
20:28:53|39930.
20:28:54|39928.03
20:28:56|39928.53
20:28:56|39930.14
20:28:57|39927.13
20:28:58|39930.83
20:29:00|39934.95
20:29:01|39937.67
20:29:02|39934.17
20:29:03|39939.07
20:29:04|39939.73
20:29:06|39938.53
20:29:06|39939.87
20:29:07|39941.46
20:29:08|39939.65
20:29:09|39937.73
20:29:11|39937.88
20:29:12|39936.59
20:29:12|39939.97
20:29:13|39939.97
20:29:15|39938.21
20:29:15|39938.21
20:29:16|39939.46
20:29:17|39945.28
20:29:19|39945.37
20:29:19|39948.73
20:29:20|39951.24
20:29:21|39952.01
20:29:23|39951.41
20:29:24|39953.25
20:29:25|39950.17
20:29:25|39952.16
20:29:26|39951.89
20:29:27|39952.16
20:29:28|39953.16
20:29:29|39950.84
20:29:30|39948.69
20:29:32|39945.38
20:29:32|39944.71
20:29:33|39943.21
20:29:34|39943.4
20:29:35|39942.13
20:29:36|39942.13
20:29:37|39940.88
20:29:38|39943.12
20:29:39|39942.92
20:29:40|39945.56
20:29:41|39945.56
20:29:42|39944.95
20:29:43|39942.77
20:29:44|39945.51
20:29:45|39943.88
20:29:46|39943.31
20:29:47|39945.61
20:29:48|39945.57
20:29:49|39945.57
20:29:50|39943.57
20:29:51|39944.73
20:29:53|39944.73
20:29:54|39945.57
20:29:55|39944.77
20:29:56|39947.74
20:29:57|39948.92
20:29:58|39948.92
20:29:59|39948.92
20:30:00|39948.92
20:30:01|39956.68
20:30:02|39960.
20:30:04|39957.9
20:30:05|39954.
20:30:06|39944.29
20:30:06|39943.21
20:30:07|39944.33
20:30:09|39946.05
20:30:09|39948.
20:30:10|39947.78
20:30:12|39947.83
20:30:12|39944.89
20:30:14|39942.42
20:30:14|39938.15
20:30:15|39941.75
20:30:16|39942.26
20:30:17|39941.83
20:30:18|39941.95
20:30:19|39940.04
20:30:21|39937.81
20:30:21|39929.19
20:30:22|39928.17
20:30:24|39928.
20:30:25|39930.07
20:30:26|39928.87
20:30:27|39930.91
20:30:28|39941.68
20:30:29|39931.99
20:30:30|39928.84
20:30:31|39928.43
20:30:32|39926.03
20:30:33|39928.1
20:30:33|39933.68
20:30:34|39926.45
20:30:35|39925.9
20:30:37|39923.74
20:30:38|39925.94
20:30:38|39918.86
20:30:40|39920.26
20:30:40|39924.81
20:30:41|39927.99
20:30:43|39926.
20:30:44|39926.
20:30:45|39921.17
20:30:46|39918.57
20:30:47|39915.84
20:30:48|39914.89
20:30:49|39917.56
20:30:50|39918.44
20:30:51|39918.43
20:30:52|39914.68
20:30:54|39915.47
20:30:54|39915.04
20:30:55|39915.04
20:30:57|39915.69
20:30:57|39916.97
20:30:59|39915.52
20:31:00|39916.
20:31:01|39916.16
20:31:02|39916.9
20:31:03|39914.25
20:31:04|39912.32
20:31:05|39918.
20:31:06|39915.88
20:31:07|39912.14
20:31:09|39914.66
20:31:10|39913.93
20:31:11|39915.24
20:31:12|39913.39
20:31:13|39912.4
20:31:14|39907.79
20:31:16|39904.38
20:31:16|39907.
20:31:17|39903.82
20:31:18|39900.24
20:31:20|39899.88
20:31:20|39899.87
20:31:22|39899.87
20:31:23|39901.
20:31:25|39898.48
20:31:26|39899.
20:31:27|39898.23
20:31:28|39895.17
20:31:29|39893.54
20:31:30|39893.4
20:31:32|39887.15
20:31:32|39887.55
20:31:34|39887.34
20:31:35|39885.
20:31:35|39885.98
20:31:37|39889.36
20:31:38|39889.16
20:31:39|39885.42
20:31:40|39887.07
20:31:41|39885.08
20:31:42|39883.43
20:31:43|39884.52
20:31:44|39889.98
20:31:44|39887.18
20:31:46|39887.18
20:31:47|39887.18
20:31:48|39888.99
20:31:48|39889.37
20:31:49|39887.1
20:31:51|39886.27
20:31:51|39887.5
20:31:53|39888.58
20:31:55|39892.
20:31:56|39892.
20:31:56|39888.08
20:31:58|39890.09
20:31:59|39891.41
20:32:00|39890.66
20:32:01|39889.86
20:32:02|39887.
20:32:03|39881.65
20:32:04|39882.53
20:32:05|39884.19
20:32:06|39882.84
20:32:07|39880.7
20:32:08|39879.88
20:32:09|39876.67
20:32:10|39868.34
20:32:11|39863.48
20:32:12|39869.07
20:32:13|39864.3
20:32:14|39867.19
20:32:15|39861.04
20:32:16|39862.
20:32:17|39860.
20:32:18|39862.59
20:32:19|39862.01
20:32:20|39861.26
20:32:21|39858.42
20:32:22|39867.59
20:32:23|39868.25
20:32:24|39870.98
20:32:25|39870.85
20:32:26|39878.
20:32:27|39879.5
20:32:28|39882.91
20:32:30|39885.01
20:32:31|39888.86
20:32:32|39887.99
20:32:33|39884.19
20:32:34|39891.99
20:32:35|39889.99
20:32:36|39885.12
20:32:37|39888.39
20:32:38|39889.53
20:32:38|39889.45
20:32:40|39888.17
20:32:41|39887.07
20:32:42|39889.8
20:32:43|39884.2
20:32:44|39888.83
20:32:45|39886.68
20:32:46|39888.57
20:32:47|39887.36
20:32:48|39878.58
20:32:49|39878.08
20:32:50|39876.52
20:32:51|39882.44
20:32:52|39880.03
20:32:53|39878.13
20:32:54|39876.01
20:32:55|39878.13
20:32:57|39881.05
20:32:57|39884.6
20:32:59|39881.43
20:33:00|39886.55
20:33:01|39884.01
20:33:02|39882.45
20:33:03|39876.13
20:33:05|39881.03
20:33:06|39883.58
20:33:07|39881.35
20:33:09|39878.
20:33:10|39873.18
20:33:11|39868.7
20:33:11|39866.
20:33:13|39860.5
20:33:14|39860.44
20:33:15|39862.33
20:33:15|39862.27
20:33:17|39860.
20:33:18|39859.81
20:33:19|39857.51
20:33:20|39855.27
20:33:21|39856.4
20:33:22|39851.46
20:33:23|39853.15
20:33:23|39856.47
20:33:24|39856.29
20:33:26|39855.25
20:33:27|39852.18
20:33:28|39855.25
20:33:29|39856.46
20:33:30|39856.01
20:33:30|39861.54
20:33:32|39859.25
20:33:33|39857.28
20:33:34|39857.51
20:33:35|39857.51
20:33:36|39854.6
20:33:36|39854.88
20:33:37|39857.86
20:33:39|39857.62
20:33:40|39858.54
20:33:41|39859.75
20:33:42|39860.04
20:33:42|39860.04
20:33:44|39859.25
20:33:45|39871.25
20:33:45|39865.68
20:33:46|39865.58
20:33:48|39861.54
20:33:49|39860.51
20:33:50|39857.14
20:33:51|39854.02
20:33:52|39859.1
20:33:53|39854.55
20:33:54|39854.69
20:33:55|39854.7
20:33:56|39853.61
20:33:58|39853.47
20:33:58|39857.41
20:34:00|39851.76
20:34:01|39848.62
20:34:02|39844.7
20:34:03|39848.03
20:34:05|39846.83
20:34:06|39846.35
20:34:06|39846.2
20:34:07|39842.27
20:34:09|39842.75
20:34:10|39837.64
20:34:11|39832.49
20:34:12|39832.2
20:34:13|39832.91
20:34:14|39830.83
20:34:15|39828.41
20:34:16|39828.02
20:34:17|39824.45
20:34:17|39827.47
20:34:19|39827.6
20:34:19|39825.18
20:34:21|39827.86
20:34:21|39824.14
20:34:23|39823.86
20:34:24|39820.6
20:34:25|39818.43
20:34:25|39817.19
20:34:27|39823.92
20:34:28|39820.58
20:34:29|39823.68
20:34:29|39823.68
20:34:31|39821.76
20:34:32|39817.47
20:34:33|39817.47
20:34:34|39819.61
20:34:35|39812.75
20:34:36|39815.13
20:34:36|39811.62
20:34:38|39808.12
20:34:38|39811.2
20:34:40|39809.76
20:34:41|39808.12
20:34:41|39810.92
20:34:43|39819.1
20:34:43|39825.23
20:34:45|39821.06
20:34:45|39825.35
20:34:46|39823.86
20:34:48|39820.01
20:34:49|39820.95
20:34:50|39824.25
20:34:51|39830.77
20:34:52|39829.36
20:34:53|39823.11
20:34:54|39825.46
20:34:55|39825.46
20:34:56|39826.
20:34:58|39827.98
20:34:59|39828.8
20:35:00|39827.88
20:35:01|39827.88
20:35:02|39825.48
20:35:03|39820.36
20:35:04|39819.83
20:35:05|39822.
20:35:06|39817.78
20:35:07|39815.45
20:35:08|39816.89
20:35:09|39817.44
20:35:10|39812.7
20:35:11|39817.57
20:35:13|39819.78
20:35:13|39819.78
20:35:15|39813.24
20:35:15|39808.03
20:35:17|39808.19
20:35:18|39809.22
20:35:19|39802.62
20:35:19|39807.29
20:35:21|39806.4
20:35:22|39801.43
20:35:23|39802.44
20:35:24|39802.01
20:35:25|39798.24
20:35:26|39799.99
20:35:27|39803.21
20:35:28|39803.21
20:35:29|39799.98
20:35:30|39794.
20:35:31|39793.49
20:35:32|39790.29
20:35:32|39797.72
20:35:34|39794.
20:35:35|39794.01
20:35:36|39799.66
20:35:37|39800.23
20:35:38|39798.01
20:35:39|39802.48
20:35:40|39798.07
20:35:41|39798.08
20:35:42|39795.56
20:35:43|39791.23
20:35:44|39795.33
20:35:45|39795.32
20:35:46|39793.17
20:35:47|39793.17
20:35:48|39791.99
20:35:49|39794.
20:35:50|39801.2
20:35:51|39794.56
20:35:52|39797.21
20:35:53|39796.35
20:35:54|39794.9
20:35:55|39794.9
20:35:56|39795.53
20:35:57|39795.53
20:35:58|39797.71
20:36:00|39796.31
20:36:01|39797.72
20:36:02|39796.
20:36:03|39811.9
20:36:04|39808.88
20:36:05|39808.79
20:36:07|39807.74
20:36:07|39808.83
20:36:09|39808.
20:36:09|39807.99
20:36:10|39808.83
20:36:11|39810.01
20:36:12|39812.
20:36:14|39811.96
20:36:15|39810.43
20:36:15|39812.
20:36:16|39808.83
20:36:18|39810.
20:36:18|39808.01
20:36:19|39809.29
20:36:21|39810.04
20:36:21|39810.04
20:36:23|39810.04
20:36:23|39811.7
20:36:25|39809.97
20:36:25|39810.06
20:36:26|39812.01
20:36:27|39812.01
20:36:28|39806.81
20:36:29|39802.
20:36:30|39803.72
20:36:31|39802.05
20:36:32|39802.15
20:36:34|39808.01
20:36:35|39813.23
20:36:36|39816.
20:36:37|39824.58
20:36:39|39829.77
20:36:39|39829.87
20:36:40|39825.14
20:36:41|39829.69
20:36:42|39838.
20:36:43|39836.02
20:36:44|39839.17
20:36:45|39836.53
20:36:46|39836.93
20:36:47|39840.
20:36:48|39835.74
20:36:49|39834.76
20:36:50|39834.
20:36:51|39831.03
20:36:52|39832.96
20:36:53|39832.78
20:36:54|39828.
20:36:56|39830.15
20:36:56|39832.66
20:36:57|39830.52
20:36:58|39832.96
20:37:00|39829.31
20:37:00|39818.03
20:37:01|39818.01
20:37:02|39820.
20:37:03|39814.54
20:37:05|39812.
20:37:06|39807.99
20:37:07|39812.46
20:37:08|39811.79
20:37:09|39809.81
20:37:10|39804.66
20:37:11|39802.04
20:37:12|39807.22
20:37:13|39806.02
20:37:14|39807.97
20:37:15|39814.04
20:37:16|39816.03
20:37:17|39817.46
20:37:18|39815.86
20:37:19|39817.32
20:37:20|39817.19
20:37:21|39814.56
20:37:22|39814.16
20:37:23|39807.08
20:37:24|39807.16
20:37:25|39808.01
20:37:26|39807.64
20:37:27|39809.57
20:37:28|39809.71
20:37:29|39811.82
20:37:30|39810.12
20:37:31|39811.57
20:37:32|39816.93
20:37:33|39825.87
20:37:34|39828.23
20:37:35|39827.98
20:37:36|39828.15
20:37:37|39826.97
20:37:38|39828.04
20:37:39|39828.04
20:37:40|39829.81
20:37:41|39824.7
20:37:42|39824.79
20:37:43|39828.74
20:37:44|39827.31
20:37:45|39827.33
20:37:46|39824.92
20:37:47|39825.92
20:37:48|39827.11
20:37:49|39825.91
20:37:50|39825.45
20:37:51|39824.18
20:37:52|39826.8
20:37:53|39827.56
20:37:54|39825.29
20:37:55|39828.
20:37:56|39827.99
20:37:57|39827.99
20:37:58|39828.42
20:37:59|39829.53
20:38:01|39827.38
20:38:02|39828.01
20:38:03|39827.99
20:38:04|39829.88
20:38:05|39829.63
20:38:06|39829.49
20:38:07|39831.23
20:38:08|39829.54
20:38:09|39831.33
20:38:09|39829.88
20:38:11|39829.67
20:38:12|39829.13
20:38:12|39829.25
20:38:14|39839.77
20:38:14|39833.65
20:38:16|39833.87
20:38:17|39835.68
20:38:18|39835.72
20:38:19|39833.38
20:38:20|39832.97
20:38:21|39834.24
20:38:22|39833.46
20:38:23|39833.46
20:38:24|39833.61
20:38:25|39832.35
20:38:26|39829.58
20:38:27|39828.38
20:38:28|39826.45
20:38:29|39830.
20:38:30|39830.73
20:38:31|39830.73
20:38:32|39828.31
20:38:33|39831.44
20:38:34|39829.9
20:38:35|39832.29
20:38:36|39832.17
20:38:37|39830.02
20:38:38|39831.31
20:38:39|39833.56
20:38:40|39833.56
20:38:41|39833.19
20:38:42|39832.94
20:38:43|39832.94
20:38:44|39832.78
20:38:45|39833.03
20:38:46|39832.
20:38:47|39830.41
20:38:48|39832.21
20:38:49|39832.74
20:38:50|39839.11
20:38:51|39834.5
20:38:52|39838.21
20:38:53|39841.14
20:38:54|39838.14
20:38:55|39833.09
20:38:56|39838.21
20:38:57|39838.21
20:38:58|39838.75
20:38:59|39834.
20:39:00|39835.88
20:39:01|39836.84
20:39:02|39839.
20:39:03|39840.31
20:39:04|39840.05
20:39:05|39832.21
20:39:06|39835.98
20:39:07|39835.98
20:39:08|39836.59
20:39:10|39838.22
20:39:11|39838.6
20:39:12|39839.92
20:39:13|39837.98
20:39:15|39839.55
20:39:16|39836.39
20:39:16|39840.84
20:39:18|39838.53
20:39:18|39838.53
20:39:20|39838.53
20:39:21|39838.53
20:39:21|39838.53
20:39:22|39835.59
20:39:24|39827.78
20:39:24|39827.14
20:39:26|39831.02
20:39:26|39834.83
20:39:27|39834.48
20:39:28|39831.41
20:39:29|39832.82
20:39:30|39833.41
20:39:31|39832.12
20:39:32|39834.3
20:39:33|39833.88
20:39:34|39833.88
20:39:36|39833.69
20:39:36|39845.98
20:39:37|39842.98
20:39:38|39840.92
20:39:40|39841.28
20:39:40|39839.99
20:39:42|39839.66
20:39:42|39838.48
20:39:43|39839.67
20:39:44|39838.18
20:39:45|39839.01
20:39:46|39839.01
20:39:47|39839.01
20:39:48|39839.87
20:39:50|39840.9
20:39:50|39840.57
20:39:51|39842.53
20:39:52|39842.53
20:39:53|39839.07
20:39:54|39843.1
20:39:55|39843.25
20:39:57|39843.25
20:39:57|39844.31
20:39:58|39843.64
20:39:59|39843.79
20:40:01|39839.71
20:40:02|39837.93
20:40:03|39827.71
20:40:05|39825.24
20:40:06|39829.99
20:40:06|39829.76
20:40:07|39829.76
20:40:09|39835.85
20:40:09|39837.22
20:40:11|39833.
20:40:12|39833.
20:40:13|39835.5
20:40:14|39835.13
20:40:14|39832.85
20:40:16|39832.08
20:40:17|39832.08
20:40:18|39836.53
20:40:19|39836.65
20:40:20|39834.5
20:40:20|39834.5
20:40:22|39827.45
20:40:22|39824.53
20:40:24|39831.59
20:40:25|39824.98
20:40:26|39827.11
20:40:27|39821.99
20:40:28|39819.98
20:40:29|39821.99
20:40:30|39814.01
20:40:31|39816.14
20:40:32|39819.32
20:40:33|39818.87
20:40:34|39807.6
20:40:35|39808.
20:40:36|39800.96
20:40:37|39803.19
20:40:38|39802.65
20:40:38|39804.74
20:40:40|39801.29
20:40:40|39799.25
20:40:41|39799.25
20:40:43|39799.32
20:40:43|39801.39
20:40:45|39800.88
20:40:46|39796.5
20:40:46|39798.63
20:40:47|39798.63
20:40:49|39798.84
20:40:49|39798.84
20:40:51|39794.01
20:40:52|39797.95
20:40:53|39797.95
20:40:54|39795.39
20:40:55|39791.
20:40:56|39794.67
20:40:57|39790.13
20:40:58|39797.64
20:40:59|39794.16
20:41:00|39795.68
20:41:01|39796.22
20:41:02|39794.
20:41:04|39794.39
20:41:05|39793.36
20:41:06|39793.24
20:41:07|39793.31
20:41:08|39793.07
20:41:09|39791.53
20:41:10|39789.39
20:41:11|39791.2
20:41:12|39790.01
20:41:13|39790.01
20:41:14|39790.28
20:41:15|39790.96
20:41:16|39785.86
20:41:17|39783.51
20:41:18|39785.7
20:41:20|39787.37
20:41:20|39781.99
20:41:22|39779.16
20:41:22|39778.57
20:41:23|39774.02
20:41:24|39779.2
20:41:26|39770.93
20:41:27|39768.85
20:41:27|39771.64
20:41:29|39772.
20:41:29|39783.55
20:41:30|39788.29
20:41:31|39782.16
20:41:32|39780.53
20:41:33|39780.81
20:41:35|39781.55
20:41:35|39781.4
20:41:36|39781.84
20:41:37|39781.84
20:41:38|39787.78
20:41:39|39784.38
20:41:40|39784.76
20:41:41|39785.54
20:41:42|39782.26
20:41:43|39782.14
20:41:44|39780.43
20:41:45|39781.51
20:41:46|39776.76
20:41:47|39777.33
20:41:49|39779.6
20:41:50|39775.52
20:41:51|39772.91
20:41:51|39773.94
20:41:53|39771.86
20:41:53|39770.01
20:41:54|39772.65
20:41:55|39770.01
20:41:57|39771.42
20:41:58|39770.
20:41:59|39770.
20:42:00|39775.47
20:42:00|39773.71
20:42:01|39772.4
20:42:02|39779.51
20:42:04|39772.42
20:42:05|39776.01
20:42:07|39776.
20:42:08|39775.55
20:42:09|39779.41
20:42:10|39774.23
20:42:11|39773.85
20:42:12|39771.49
20:42:13|39766.01
20:42:14|39765.01
20:42:15|39765.01
20:42:16|39763.22
20:42:17|39762.84
20:42:18|39764.4
20:42:19|39762.32
20:42:20|39764.65
20:42:21|39763.86
20:42:21|39761.69
20:42:23|39765.68
20:42:23|39759.19
20:42:25|39757.87
20:42:26|39757.87
20:42:27|39752.42
20:42:28|39751.01
20:42:28|39751.39
20:42:30|39751.28
20:42:31|39751.88
20:42:32|39753.48
20:42:33|39750.06
20:42:34|39751.87
20:42:35|39752.07
20:42:36|39753.24
20:42:37|39752.84
20:42:39|39753.2
20:42:39|39752.91
20:42:41|39753.18
20:42:41|39755.25
20:42:42|39760.35
20:42:43|39762.14
20:42:44|39763.73
20:42:45|39761.
20:42:46|39763.86
20:42:47|39770.01
20:42:48|39774.88
20:42:49|39772.01
20:42:50|39764.25
20:42:51|39767.99
20:42:52|39764.6
20:42:53|39764.9
20:42:54|39764.01
20:42:55|39760.
20:42:56|39759.5
20:42:58|39760.12
20:42:58|39758.68
20:42:59|39750.9
20:43:00|39753.76
20:43:01|39750.54
20:43:02|39751.58
20:43:03|39752.61
20:43:05|39753.64
20:43:06|39749.99
20:43:08|39752.4
20:43:08|39752.15
20:43:10|39767.37
20:43:11|39764.31
20:43:12|39764.81
20:43:13|39768.4
20:43:13|39765.14
20:43:14|39765.75
20:43:16|39765.88
20:43:17|39763.13
20:43:17|39765.97
20:43:19|39771.88
20:43:20|39771.28
20:43:21|39768.13
20:43:21|39769.51
20:43:23|39762.15
20:43:24|39761.97
20:43:25|39761.
20:43:26|39761.
20:43:27|39761.61
20:43:28|39765.65
20:43:29|39765.65
20:43:30|39765.65
20:43:31|39763.09
20:43:32|39750.12
20:43:33|39754.01
20:43:34|39752.27
20:43:34|39748.38
20:43:36|39750.78
20:43:37|39759.99
20:43:37|39763.47
20:43:39|39773.
20:43:40|39768.01
20:43:41|39771.3
20:43:42|39773.74
20:43:43|39773.76
20:43:44|39769.98
20:43:45|39767.7
20:43:45|39764.7
20:43:46|39766.69
20:43:48|39765.42
20:43:49|39769.38
20:43:50|39769.23
20:43:51|39769.87
20:43:52|39767.21
20:43:53|39769.38
20:43:54|39769.86
20:43:55|39768.72
20:43:56|39771.76
20:43:57|39769.25
20:43:58|39773.01
20:43:59|39771.25
20:44:00|39773.99
20:44:01|39772.59
20:44:02|39772.59
20:44:03|39771.97
20:44:04|39776.
20:44:05|39776.
20:44:06|39772.22
20:44:07|39773.56
20:44:08|39772.13
20:44:09|39775.99
20:44:10|39782.55
20:44:11|39784.04
20:44:12|39786.07
20:44:13|39788.01
20:44:14|39785.24
20:44:15|39784.21
20:44:16|39787.72
20:44:17|39789.61
20:44:18|39787.59
20:44:19|39795.08
20:44:20|39796.01
20:44:21|39795.97
20:44:22|39794.
20:44:23|39802.
20:44:25|39800.89
20:44:25|39799.69
20:44:27|39797.68
20:44:28|39798.62
20:44:29|39794.31
20:44:30|39790.33
20:44:30|39794.02
20:44:32|39796.25
20:44:33|39786.01
20:44:34|39789.89
20:44:35|39788.
20:44:36|39786.
20:44:37|39785.99
20:44:37|39784.13
20:44:39|39784.12
20:44:40|39787.85
20:44:41|39788.22
20:44:42|39788.22
20:44:43|39788.22
20:44:44|39791.1
20:44:45|39793.88
20:44:46|39792.64
20:44:47|39794.66
20:44:48|39791.44
20:44:49|39789.15
20:44:50|39790.78
20:44:51|39795.95
20:44:52|39789.27
20:44:53|39790.67
20:44:54|39793.89
20:44:55|39788.34
20:44:56|39791.98
20:44:57|39792.17
20:44:58|39792.17
20:44:59|39791.43
20:45:00|39790.67
20:45:01|39787.92
20:45:02|39787.02
20:45:03|39791.66
20:45:04|39786.52
20:45:05|39785.7
20:45:06|39786.34
20:45:07|39780.01
20:45:08|39782.61
20:45:09|39778.42
20:45:11|39772.9
20:45:12|39775.5
20:45:13|39776.15
20:45:14|39775.26
20:45:15|39772.74
20:45:15|39772.73
20:45:17|39770.63
20:45:18|39769.46
20:45:19|39769.26
20:45:20|39766.01
20:45:21|39767.87
20:45:22|39768.33
20:45:23|39773.13
20:45:24|39771.71
20:45:24|39770.95
20:45:26|39765.29
20:45:28|39764.85
20:45:29|39767.
20:45:29|39762.47
20:45:30|39765.94
20:45:31|39765.68
20:45:32|39761.79
20:45:33|39754.97
20:45:34|39755.74
20:45:35|39759.17
20:45:36|39758.99
20:45:37|39755.
20:45:39|39755.47
20:45:39|39755.09
20:45:40|39742.11
20:45:41|39740.58
20:45:42|39739.36
20:45:43|39736.99
20:45:44|39734.02
20:45:45|39733.97
20:45:46|39740.06
20:45:47|39742.
20:45:48|39739.52
20:45:50|39735.99
20:45:51|39735.36
20:45:51|39737.1
20:45:53|39745.55
20:45:54|39748.01
20:45:55|39751.47
20:45:56|39748.43
20:45:57|39746.
20:45:59|39738.
20:45:59|39735.23
20:46:00|39728.16
20:46:01|39728.26
20:46:03|39733.13
20:46:04|39734.88
20:46:04|39735.24
20:46:05|39732.53
20:46:06|39729.48
20:46:08|39733.35
20:46:09|39734.
20:46:10|39730.1
20:46:11|39732.
20:46:12|39732.
20:46:14|39728.42
20:46:15|39728.01
20:46:16|39739.99
20:46:16|39740.8
20:46:18|39739.9
20:46:19|39739.99
20:46:20|39741.99
20:46:21|39735.46
20:46:21|39728.74
20:46:23|39725.81
20:46:23|39727.76
20:46:25|39722.23
20:46:26|39726.
20:46:26|39724.84
20:46:28|39727.45
20:46:29|39726.14
20:46:30|39727.95
20:46:30|39725.01
20:46:31|39720.55
20:46:33|39723.74
20:46:33|39720.81
20:46:35|39723.58
20:46:35|39720.24
20:46:37|39720.58
20:46:37|39722.1
20:46:39|39739.99
20:46:40|39743.55
20:46:41|39741.77
20:46:42|39740.49
20:46:43|39745.07
20:46:44|39753.5
20:46:45|39754.01
20:46:46|39744.
20:46:47|39744.
20:46:48|39743.
20:46:49|39741.81
20:46:49|39746.49
20:46:51|39747.28
20:46:52|39744.94
20:46:53|39737.79
20:46:54|39741.81
20:46:55|39738.69
20:46:55|39738.82
20:46:57|39740.16
20:46:57|39741.68
20:46:59|39744.21
20:47:00|39741.46
20:47:01|39743.8
20:47:02|39741.97
20:47:03|39736.07
20:47:04|39732.27
20:47:05|39732.47
20:47:06|39736.22
20:47:07|39732.29
20:47:08|39734.14
20:47:10|39734.45
20:47:10|39737.14
20:47:12|39734.47
20:47:13|39728.31
20:47:13|39723.19
20:47:14|39728.91
20:47:15|39728.91
20:47:17|39728.25
20:47:18|39740.85
20:47:19|39737.62
20:47:20|39731.19
20:47:21|39730.54
20:47:23|39734.43
20:47:24|39733.64
20:47:24|39728.27
20:47:25|39727.98
20:47:27|39727.57
20:47:28|39727.85
20:47:29|39726.15
20:47:30|39736.
20:47:31|39736.53
20:47:32|39739.59
20:47:33|39734.37
20:47:34|39737.35
20:47:35|39735.04
20:47:36|39727.21
20:47:37|39726.22
20:47:37|39727.08
20:47:39|39718.
20:47:40|39718.14
20:47:41|39720.98
20:47:42|39721.87
20:47:42|39722.
20:47:44|39719.01
20:47:44|39720.93
20:47:46|39714.54
20:47:47|39716.34
20:47:48|39716.01
20:47:49|39715.6
20:47:50|39714.42
20:47:50|39712.
20:47:52|39712.82
20:47:53|39711.84
20:47:54|39712.
20:47:55|39710.34
20:47:56|39706.57
20:47:57|39707.68
20:47:58|39702.42
20:47:59|39702.69
20:48:00|39697.13
20:48:00|39694.76
20:48:02|39692.48
20:48:03|39692.49
20:48:04|39706.38
20:48:05|39698.41
20:48:06|39694.13
20:48:07|39695.99
20:48:07|39695.79
20:48:09|39697.29
20:48:10|39701.8
20:48:11|39699.53
20:48:13|39701.46
20:48:14|39705.46
20:48:15|39698.91
20:48:16|39701.29
20:48:18|39698.14
20:48:19|39704.9
20:48:20|39702.61
20:48:20|39702.61
20:48:22|39700.81
20:48:23|39697.61
20:48:24|39701.59
20:48:24|39703.91
20:48:26|39703.25
20:48:26|39698.39
20:48:27|39686.94
20:48:28|39686.4
20:48:29|39688.13
20:48:30|39689.
20:48:32|39686.84
20:48:33|39691.05
20:48:33|39695.45
20:48:35|39699.9
20:48:36|39695.26
20:48:37|39697.58
20:48:38|39699.49
20:48:39|39694.
20:48:40|39693.99
20:48:41|39694.98
20:48:41|39690.59
20:48:43|39690.01
20:48:44|39692.31
20:48:45|39692.2
20:48:46|39690.82
20:48:46|39695.85
20:48:48|39694.26
20:48:49|39696.12
20:48:50|39696.02
20:48:51|39701.83
20:48:51|39699.95
20:48:53|39710.
20:48:54|39707.25
20:48:55|39710.27
20:48:55|39711.56
20:48:57|39712.96
20:48:57|39711.22
20:48:59|39712.26
20:48:59|39721.12
20:49:01|39717.16
20:49:01|39715.04
20:49:03|39712.7
20:49:04|39704.24
20:49:05|39707.05
20:49:05|39703.33
20:49:07|39705.85
20:49:08|39704.33
20:49:09|39703.33
20:49:10|39705.45
20:49:10|39704.14
20:49:13|39708.26
20:49:13|39711.95
20:49:14|39706.98
20:49:15|39707.11
20:49:16|39702.35
20:49:17|39702.04
20:49:18|39705.53
20:49:19|39692.73
20:49:20|39690.79
20:49:22|39690.13
20:49:23|39691.35
20:49:23|39692.66
20:49:25|39686.01
20:49:25|39683.67
20:49:26|39681.42
20:49:27|39684.52
20:49:29|39674.54
20:49:30|39675.99
20:49:31|39676.
20:49:32|39673.68
20:49:33|39663.32
20:49:33|39652.7
20:49:35|39654.37
20:49:36|39665.01
20:49:36|39670.01
20:49:37|39663.77
20:49:38|39660.52
20:49:39|39662.27
20:49:41|39669.09
20:49:42|39671.56
20:49:42|39674.
20:49:44|39677.45
20:49:44|39664.96
20:49:45|39659.34
20:49:46|39662.13
20:49:48|39663.4
20:49:48|39664.25
20:49:49|39667.18
20:49:51|39668.44
20:49:52|39670.
20:49:52|39678.
20:49:53|39681.26
20:49:54|39672.72
20:49:55|39668.05
20:49:56|39659.12
20:49:58|39657.74
20:49:58|39656.12
20:50:00|39655.99
20:50:00|39647.01
20:50:02|39651.49
20:50:03|39650.12
20:50:03|39652.01
20:50:05|39657.49
20:50:06|39658.14
20:50:06|39659.08
20:50:08|39654.26
20:50:09|39654.4
20:50:10|39646.92
20:50:11|39646.78
20:50:13|39640.01
20:50:14|39640.
20:50:15|39645.46
20:50:16|39646.01
20:50:17|39646.
20:50:18|39650.
20:50:18|39644.01
20:50:21|39626.
20:50:22|39619.18
20:50:22|39612.
20:50:24|39601.99
20:50:24|39603.4
20:50:26|39620.
20:50:27|39616.01
20:50:28|39610.26
20:50:29|39613.98
20:50:30|39621.63
20:50:31|39606.07
20:50:32|39617.4
20:50:33|39620.01
20:50:34|39623.68
20:50:35|39627.72
20:50:36|39628.01
20:50:37|39632.15
20:50:38|39633.73
20:50:39|39637.43
20:50:40|39638.91
20:50:41|39641.79
20:50:42|39644.72
20:50:43|39651.28
20:50:44|39648.23
20:50:45|39653.88
20:50:46|39654.7
20:50:47|39647.99
20:50:48|39648.5
20:50:49|39655.96
20:50:50|39654.
20:50:51|39654.65
20:50:52|39653.98
20:50:53|39655.94
20:50:54|39657.99
20:50:55|39656.
20:50:56|39655.37
20:50:57|39656.
20:50:58|39662.61
20:50:59|39662.61
20:51:00|39662.92
20:51:01|39660.92
20:51:02|39663.56
20:51:04|39647.59
20:51:05|39647.86
20:51:06|39648.2
20:51:07|39637.99
20:51:08|39638.01
20:51:09|39628.46
20:51:09|39640.01
20:51:11|39648.09
20:51:12|39641.72
20:51:13|39636.69
20:51:15|39645.1
20:51:15|39641.99
20:51:17|39642.2
20:51:18|39645.01
20:51:18|39646.32
20:51:19|39649.88
20:51:20|39651.99
20:51:22|39656.
20:51:22|39656.66
20:51:24|39663.69
20:51:25|39660.92
20:51:26|39655.93
20:51:27|39656.
20:51:28|39658.36
20:51:29|39658.
20:51:30|39660.13
20:51:31|39658.93
20:51:32|39660.01
20:51:33|39656.81
20:51:34|39649.7
20:51:35|39648.
20:51:36|39650.83
20:51:37|39652.01
20:51:38|39661.99
20:51:39|39653.99
20:51:40|39657.85
20:51:41|39656.89
20:51:42|39664.
20:51:43|39661.7
20:51:44|39667.46
20:51:45|39675.04
20:51:46|39673.23
20:51:47|39679.38
20:51:48|39678.29
20:51:49|39674.05
20:51:50|39679.07
20:51:51|39682.
20:51:52|39681.44
20:51:53|39691.28
20:51:54|39688.
20:51:55|39690.59
20:51:56|39696.58
20:51:57|39699.95
20:51:58|39706.02
20:51:59|39704.
20:52:00|39705.26
20:52:01|39711.94
20:52:02|39700.65
20:52:03|39702.09
20:52:04|39706.01
20:52:05|39719.75
20:52:06|39725.35
20:52:07|39718.84
20:52:08|39716.29
20:52:09|39728.
20:52:10|39732.
20:52:11|39743.87
20:52:12|39738.73
20:52:13|39735.99
20:52:15|39737.99
20:52:16|39734.39
20:52:17|39736.29
20:52:19|39738.72
20:52:20|39740.
20:52:21|39718.01
20:52:23|39718.
20:52:23|39718.87
20:52:24|39720.67
20:52:25|39717.96
20:52:26|39719.76
20:52:28|39719.55
20:52:29|39721.73
20:52:29|39717.71
20:52:30|39715.99
20:52:31|39730.91
20:52:32|39737.45
20:52:33|39738.01
20:52:34|39738.48
20:52:35|39738.
20:52:36|39726.01
20:52:37|39730.7
20:52:38|39728.31
20:52:39|39725.71
20:52:40|39727.12
20:52:41|39731.01
20:52:42|39730.14
20:52:44|39732.42
20:52:45|39732.38
20:52:46|39734.46
20:52:46|39728.92
20:52:47|39731.49
20:52:48|39735.75
20:52:50|39736.11
20:52:50|39737.08
20:52:51|39741.71
20:52:52|39737.07
20:52:53|39738.35
20:52:54|39734.74
20:52:55|39739.47
20:52:56|39736.
20:52:57|39738.35
20:52:58|39734.01
20:52:59|39747.24
20:53:00|39739.24
20:53:01|39736.13
20:53:02|39728.55
20:53:03|39732.
20:53:04|39731.97
20:53:05|39724.
20:53:06|39722.28
20:53:07|39725.87
20:53:08|39724.86
20:53:10|39729.71
20:53:10|39719.99
20:53:12|39719.56
20:53:12|39717.82
20:53:13|39714.01
20:53:14|39717.12
20:53:15|39717.12
20:53:16|39719.41
20:53:18|39712.15
20:53:19|39713.99
20:53:20|39714.
20:53:21|39715.12
20:53:22|39715.66
20:53:23|39721.25
20:53:24|39718.6
20:53:25|39717.63
20:53:26|39713.8
20:53:27|39717.88
20:53:28|39710.
20:53:29|39711.88
20:53:30|39705.29
20:53:32|39707.48
20:53:33|39710.29
20:53:33|39708.76
20:53:34|39703.24
20:53:36|39706.74
20:53:36|39708.52
20:53:38|39711.17
20:53:39|39710.56
20:53:39|39713.36
20:53:41|39703.01
20:53:41|39710.36
20:53:42|39697.73
20:53:43|39695.67
20:53:45|39697.9
20:53:45|39698.37
20:53:47|39697.84
20:53:48|39701.49
20:53:48|39703.73
20:53:49|39703.73
20:53:50|39702.
20:53:52|39704.
20:53:53|39704.5
20:53:54|39704.46
20:53:55|39701.93
20:53:55|39700.72
20:53:56|39692.01
20:53:57|39692.41
20:53:58|39695.03
20:54:00|39697.85
20:54:01|39695.83
20:54:01|39701.86
20:54:03|39697.74
20:54:04|39696.14
20:54:05|39702.89
20:54:06|39707.18
20:54:07|39709.87
20:54:08|39704.94
20:54:09|39702.03
20:54:10|39702.13
20:54:10|39702.13
20:54:12|39701.23
20:54:13|39705.9
20:54:14|39700.
20:54:14|39705.86
20:54:15|39704.14
20:54:18|39715.75
20:54:19|39719.04
20:54:20|39716.67
20:54:21|39719.19
20:54:22|39717.29
20:54:23|39718.
20:54:24|39713.91
20:54:25|39715.35
20:54:26|39721.22
20:54:27|39717.86
20:54:28|39714.32
20:54:30|39719.92
20:54:30|39717.36
20:54:31|39723.84
20:54:32|39723.33
20:54:33|39723.2
20:54:34|39720.4
20:54:36|39722.93
20:54:36|39722.01
20:54:38|39722.
20:54:39|39727.19
20:54:40|39726.15
20:54:41|39724.13
20:54:42|39724.02
20:54:43|39723.62
20:54:44|39723.86
20:54:45|39725.99
20:54:46|39727.83
20:54:47|39716.14
20:54:48|39715.99
20:54:49|39714.
20:54:50|39715.35
20:54:51|39722.11
20:54:52|39728.
20:54:54|39728.28
20:54:54|39729.36
20:54:56|39728.16
20:54:56|39724.72
20:54:58|39724.82
20:54:58|39727.
20:54:59|39724.82
20:55:00|39724.09
20:55:02|39728.6
20:55:02|39721.5
20:55:03|39722.01
20:55:05|39722.54
20:55:05|39722.71
20:55:06|39721.85
20:55:07|39716.06
20:55:08|39714.17
20:55:09|39715.35
20:55:10|39713.69
20:55:11|39715.09
20:55:12|39716.28
20:55:13|39714.96
20:55:14|39715.68
20:55:16|39718.01
20:55:17|39722.23
20:55:19|39723.83
20:55:20|39723.32
20:55:21|39718.01
20:55:21|39719.52
20:55:22|39716.47
20:55:24|39709.2
20:55:25|39706.16
20:55:26|39702.83
20:55:27|39707.11
20:55:28|39704.69
20:55:28|39702.98
20:55:30|39704.02
20:55:30|39703.87
20:55:32|39704.14
20:55:32|39704.01
20:55:33|39706.51
20:55:35|39689.59
20:55:35|39691.13
20:55:37|39687.34
20:55:38|39673.71
20:55:39|39677.38
20:55:40|39668.81
20:55:41|39672.96
20:55:42|39665.1
20:55:43|39666.95
20:55:44|39661.34
20:55:45|39657.56
20:55:46|39651.96
20:55:47|39641.96
20:55:48|39641.55
20:55:49|39641.27
20:55:50|39640.
20:55:51|39636.03
20:55:52|39632.
20:55:53|39634.03
20:55:54|39631.35
20:55:55|39621.99
20:55:56|39612.07
20:55:57|39611.73
20:55:58|39616.
20:55:59|39615.1
20:56:00|39597.83
20:56:01|39607.48
20:56:02|39612.12
20:56:03|39622.27
20:56:04|39621.99
20:56:05|39617.07
20:56:06|39623.85
20:56:07|39631.78
20:56:08|39628.01
20:56:09|39629.61
20:56:10|39618.98
20:56:11|39623.54
20:56:12|39631.88
20:56:13|39630.64
20:56:14|39630.13
20:56:16|39635.7
20:56:16|39633.74
20:56:17|39630.67
20:56:19|39633.08
20:56:21|39617.99
20:56:22|39619.04
20:56:23|39623.86
20:56:24|39620.
20:56:25|39612.14
20:56:26|39607.32
20:56:27|39605.21
20:56:28|39613.91
20:56:29|39610.51
20:56:30|39605.01
20:56:31|39613.81
20:56:32|39619.87
20:56:33|39621.76
20:56:34|39623.86
20:56:35|39619.85
20:56:36|39620.07
20:56:37|39617.69
20:56:38|39616.47
20:56:40|39605.71
20:56:41|39597.99
20:56:41|39601.
20:56:43|39588.8
20:56:44|39587.28
20:56:44|39589.14
20:56:46|39593.13
20:56:46|39593.
20:56:47|39583.21
20:56:48|39591.17
20:56:50|39593.72
20:56:50|39586.73
20:56:51|39580.16
20:56:52|39588.72
20:56:53|39584.43
20:56:55|39581.07
20:56:55|39589.04
20:56:57|39591.96
20:56:57|39591.4
20:56:58|39580.
20:57:00|39580.13
20:57:01|39580.
20:57:03|39585.99
20:57:03|39586.01
20:57:04|39586.02
20:57:05|39597.32
20:57:06|39594.45
20:57:07|39602.88
20:57:08|39601.41
20:57:09|39600.
20:57:10|39593.78
20:57:11|39588.02
20:57:12|39589.
20:57:13|39588.88
20:57:14|39586.58
20:57:15|39594.82
20:57:16|39604.29
20:57:17|39596.18
20:57:19|39595.89
20:57:21|39611.2
20:57:21|39613.65
20:57:23|39613.87
20:57:24|39610.
20:57:25|39603.15
20:57:25|39609.15
20:57:27|39617.23
20:57:27|39619.88
20:57:29|39624.82
20:57:30|39625.24
20:57:31|39630.95
20:57:32|39632.88
20:57:33|39639.72
20:57:34|39638.26
20:57:35|39628.7
20:57:36|39620.51
20:57:37|39629.54
20:57:38|39630.02
20:57:39|39628.49
20:57:40|39630.35
20:57:41|39629.88
20:57:42|39624.04
20:57:43|39631.
20:57:44|39628.68
20:57:46|39626.01
20:57:46|39626.01
20:57:48|39619.01
20:57:49|39624.25
20:57:50|39629.68
20:57:50|39627.99
20:57:52|39618.66
20:57:53|39616.88
20:57:54|39617.3
20:57:54|39618.68
20:57:56|39617.7
20:57:57|39614.43
20:57:58|39598.
20:57:59|39604.71
20:58:00|39613.42
20:58:01|39621.02
20:58:02|39629.04
20:58:03|39625.96
20:58:04|39629.86
20:58:05|39626.78
20:58:06|39620.21
20:58:06|39628.
20:58:08|39633.74
20:58:09|39630.31
20:58:09|39622.54
20:58:10|39640.91
20:58:12|39633.02
20:58:12|39632.
20:58:14|39632.01
20:58:15|39633.74
20:58:16|39633.87
20:58:17|39630.66
20:58:18|39634.44
20:58:19|39649.99
20:58:21|39650.
20:58:22|39645.5
20:58:23|39659.08
20:58:23|39657.73
20:58:24|39657.67
20:58:26|39669.11
20:58:27|39670.
20:58:27|39675.53
20:58:29|39677.
20:58:30|39680.73
20:58:31|39683.57
20:58:31|39698.
20:58:33|39698.
20:58:34|39690.13
20:58:35|39690.
20:58:36|39686.81
20:58:37|39687.97
20:58:38|39684.52
20:58:39|39687.97
20:58:40|39688.
20:58:41|39683.36
20:58:42|39689.99
20:58:43|39697.95
20:58:44|39706.01
20:58:45|39711.9
20:58:46|39699.99
20:58:47|39713.87
20:58:48|39709.02
20:58:49|39710.94
20:58:50|39724.
20:58:51|39725.99
20:58:52|39746.01
20:58:53|39732.97
20:58:54|39730.
20:58:55|39725.44
20:58:56|39727.25
20:58:57|39722.01
20:58:58|39724.12
20:58:59|39724.12
20:59:00|39720.76
20:59:01|39716.27
20:59:02|39714.65
20:59:03|39718.99
20:59:04|39719.13
20:59:05|39717.13
20:59:06|39711.05
20:59:07|39723.05
20:59:08|39710.16
20:59:09|39710.01
20:59:10|39706.21
20:59:11|39714.
20:59:12|39724.39
20:59:13|39714.27
20:59:14|39702.
20:59:15|39714.29
20:59:16|39728.72
20:59:17|39727.24
20:59:18|39740.11
20:59:19|39736.81
20:59:20|39734.74
20:59:22|39750.
20:59:23|39756.44
20:59:24|39758.14
20:59:25|39765.06
20:59:26|39763.43
20:59:28|39769.82
20:59:28|39783.59
20:59:30|39787.59
20:59:30|39784.01
20:59:31|39779.99
20:59:32|39754.
20:59:33|39753.97
20:59:34|39745.98
20:59:35|39752.
20:59:36|39735.99
20:59:38|39737.68
20:59:39|39737.67
20:59:40|39733.22
20:59:40|39722.41
20:59:42|39716.4
20:59:43|39710.96
20:59:43|39707.33
20:59:45|39706.04
20:59:45|39696.14
20:59:47|39681.64
20:59:47|39684.
20:59:49|39670.48
20:59:49|39656.24
20:59:50|39652.26
20:59:52|39642.02
20:59:53|39646.88
20:59:53|39622.
20:59:55|39634.46
20:59:55|39616.38
20:59:56|39616.7
20:59:57|39616.76
20:59:58|39617.87
21:00:00|39614.91
21:00:01|39610.
21:00:01|39598.26
21:00:02|39592.46
21:00:03|39600.19
21:00:05|39604.06
21:00:06|39590.92
21:00:07|39588.15
21:00:08|39592.26
21:00:09|39590.12
21:00:10|39576.02
21:00:11|39590.29
21:00:13|39577.99
21:00:13|39576.79
21:00:14|39582.01
21:00:15|39568.02
21:00:16|39571.91
21:00:17|39564.27
21:00:18|39566.62
21:00:20|39576.63
21:00:21|39572.23
21:00:22|39562.15
21:00:24|39570.01
21:00:25|39564.14
21:00:25|39564.01
21:00:26|39562.78
21:00:28|39566.37
21:00:29|39572.02
21:00:31|39582.03
21:00:32|39592.03
21:00:33|39597.77
21:00:34|39610.
21:00:35|39602.
21:00:36|39598.02
21:00:37|39617.98
21:00:38|39624.
21:00:39|39636.
21:00:39|39626.52
21:00:40|39631.35
21:00:41|39631.87
21:00:43|39637.26
21:00:44|39638.49
21:00:45|39646.29
21:00:45|39661.9
21:00:46|39658.55
21:00:48|39657.97
21:00:48|39657.58
21:00:50|39656.24
21:00:50|39662.49
21:00:52|39658.68
21:00:53|39658.95
21:00:53|39660.27
21:00:54|39661.01
21:00:56|39674.14
21:00:57|39673.86
21:00:57|39676.
21:00:59|39675.58
21:00:59|39679.93
21:01:00|39672.95
21:01:01|39674.63
21:01:02|39668.
21:01:03|39656.
21:01:04|39644.83
21:01:05|39649.71
21:01:06|39644.07
21:01:08|39644.31
21:01:08|39653.92
21:01:09|39655.89
21:01:11|39671.86
21:01:11|39668.91
21:01:13|39660.27
21:01:14|39664.73
21:01:14|39666.14
21:01:16|39670.
21:01:16|39665.97
21:01:18|39666.26
21:01:19|39673.99
21:01:20|39670.64
21:01:21|39672.15
21:01:22|39683.99
21:01:24|39707.87
21:01:25|39704.02
21:01:26|39702.01
21:01:27|39698.
21:01:28|39698.64
21:01:29|39706.
21:01:30|39702.55
21:01:32|39704.17
21:01:33|39726.18
21:01:34|39721.27
21:01:34|39725.84
21:01:36|39720.
21:01:37|39712.58
21:01:38|39698.67
21:01:38|39695.73
21:01:39|39683.98
21:01:40|39682.43
21:01:41|39678.15
21:01:43|39659.98
21:01:43|39654.01
21:01:44|39660.02
21:01:45|39664.55
21:01:46|39665.26
21:01:48|39662.
21:01:49|39662.
21:01:49|39658.13
21:01:50|39652.51
21:01:52|39659.21
21:01:53|39660.74
21:01:53|39665.35
21:01:54|39664.01
21:01:56|39664.01
21:01:56|39656.02
21:01:57|39662.57
21:01:58|39667.15
21:01:59|39675.78
21:02:01|39678.79
21:02:02|39684.
21:02:03|39684.
21:02:04|39680.71
21:02:05|39683.12
21:02:05|39689.66
21:02:06|39685.88
21:02:07|39696.
21:02:09|39694.
21:02:10|39693.81
21:02:10|39700.
21:02:12|39701.6
21:02:13|39702.87
21:02:13|39706.
21:02:15|39707.36
21:02:16|39705.99
21:02:17|39707.03
21:02:17|39717.06
21:02:19|39715.6
21:02:20|39714.88
21:02:20|39714.27
21:02:21|39714.54
21:02:23|39711.29
21:02:24|39716.01
21:02:25|39708.
21:02:27|39703.03
21:02:27|39711.98
21:02:28|39722.13
21:02:30|39724.49
21:02:30|39721.02
21:02:31|39722.49
21:02:33|39724.
21:02:33|39728.7
21:02:34|39726.53
21:02:36|39732.
21:02:37|39736.
21:02:38|39739.18
21:02:39|39737.38
21:02:40|39732.01
21:02:41|39732.77
21:02:41|39730.
21:02:42|39733.91
21:02:43|39732.22
21:02:45|39727.61
21:02:45|39722.42
21:02:47|39725.66
21:02:48|39725.11
21:02:49|39725.31
21:02:50|39734.
21:02:51|39734.01
21:02:52|39732.2
21:02:53|39738.44
21:02:54|39738.58
21:02:55|39739.45
21:02:56|39737.34
21:02:57|39734.52
21:02:58|39735.99
21:02:59|39736.48
21:03:01|39735.86
21:03:01|39734.56
21:03:03|39737.83
21:03:03|39730.08
21:03:04|39730.75
21:03:05|39728.79
21:03:07|39729.04
21:03:07|39731.1
21:03:08|39738.
21:03:09|39739.79
21:03:11|39735.99
21:03:11|39737.72
21:03:12|39739.82
21:03:14|39739.82
21:03:14|39735.28
21:03:16|39739.45
21:03:16|39735.81
21:03:18|39737.88
21:03:18|39735.8
21:03:19|39728.17
21:03:21|39726.75
21:03:21|39729.75
21:03:22|39719.06
21:03:23|39712.12
21:03:25|39697.98
21:03:26|39698.89
21:03:28|39700.
21:03:29|39703.14
21:03:30|39696.74
21:03:31|39694.26
21:03:32|39699.99
21:03:33|39701.04
21:03:33|39698.62
21:03:35|39698.62
21:03:36|39700.3
21:03:36|39701.43
21:03:38|39697.61
21:03:39|39696.2
21:03:40|39696.13
21:03:40|39685.25
21:03:41|39683.74
21:03:42|39686.
21:03:44|39688.
21:03:45|39690.
21:03:46|39691.86
21:03:47|39697.85
21:03:48|39696.64
21:03:49|39696.27
21:03:50|39699.74
21:03:51|39697.98
21:03:52|39701.18
21:03:53|39696.71
21:03:54|39694.15
21:03:55|39697.6
21:03:56|39695.41
21:03:57|39695.98
21:03:58|39697.47
21:03:59|39698.01
21:04:00|39697.6
21:04:01|39702.14
21:04:03|39710.72
21:04:03|39707.66
21:04:04|39711.42
21:04:05|39723.82
21:04:06|39724.51
21:04:07|39727.93
21:04:09|39723.22
21:04:10|39724.14
21:04:10|39722.12
21:04:11|39716.36
21:04:13|39720.99
21:04:13|39721.42
21:04:14|39721.18
21:04:15|39719.38
21:04:17|39719.82
21:04:17|39719.95
21:04:18|39720.06
21:04:19|39721.59
21:04:21|39720.76
21:04:21|39720.
21:04:22|39723.21
21:04:23|39720.12
21:04:24|39710.56
21:04:26|39702.13
21:04:28|39699.34
21:04:28|39700.
21:04:29|39696.54
21:04:30|39700.12
21:04:32|39698.61
21:04:32|39698.95
21:04:34|39693.13
21:04:35|39696.49
21:04:36|39694.21
21:04:37|39697.24
21:04:38|39697.81
21:04:39|39696.5
21:04:40|39699.96
21:04:41|39699.69
21:04:42|39700.15
21:04:43|39707.37
21:04:44|39712.
21:04:45|39713.18
21:04:46|39711.42
21:04:47|39715.75
21:04:48|39711.33
21:04:49|39717.01
21:04:50|39718.
21:04:51|39720.
21:04:53|39722.07
21:04:54|39723.88
21:04:55|39720.52
21:04:56|39724.01
21:04:57|39721.99
21:04:58|39721.68
21:04:59|39722.46
21:05:00|39724.
21:05:01|39720.3
21:05:03|39714.01
21:05:03|39712.23
21:05:04|39711.66
21:05:05|39706.77
21:05:06|39709.85
21:05:07|39707.39
21:05:09|39710.
21:05:09|39712.39
21:05:10|39726.
21:05:11|39729.29
21:05:12|39728.65
21:05:13|39727.16
21:05:14|39731.25
21:05:15|39730.23
21:05:16|39735.25
21:05:17|39736.
21:05:19|39737.88
21:05:20|39738.
21:05:20|39731.01
21:05:21|39738.7
21:05:22|39739.25
21:05:23|39739.46
21:05:24|39737.01
21:05:25|39736.25
21:05:27|39737.29
21:05:28|39737.98
21:05:29|39727.01
21:05:31|39727.88
21:05:31|39724.25
21:05:32|39727.97
21:05:34|39729.52
21:05:34|39733.15
21:05:35|39730.04
21:05:36|39730.09
21:05:38|39731.43
21:05:38|39733.33
21:05:40|39730.18
21:05:40|39731.33
21:05:42|39732.85
21:05:43|39733.6
21:05:43|39732.86
21:05:45|39731.98
21:05:45|39727.92
21:05:47|39730.03
21:05:48|39736.05
21:05:49|39738.23
21:05:49|39740.97
21:05:51|39742.14
21:05:51|39742.89
21:05:53|39741.74
21:05:54|39732.73
21:05:55|39732.87
21:05:55|39735.2
21:05:57|39735.13
21:05:57|39737.44
21:05:59|39707.04
21:05:59|39715.74
21:06:01|39710.65
21:06:01|39708.68
21:06:02|39717.98
21:06:04|39712.2
21:06:04|39719.88
21:06:05|39712.88
21:06:06|39715.71
21:06:07|39714.42
21:06:08|39719.75
21:06:10|39714.87
21:06:11|39718.13
21:06:12|39718.07
21:06:13|39709.4
21:06:13|39706.06
21:06:14|39702.01
21:06:15|39704.65
21:06:17|39707.36
21:06:18|39701.28
21:06:18|39701.93
21:06:19|39707.22
21:06:21|39702.59
21:06:21|39706.26
21:06:23|39706.03
21:06:24|39704.12
21:06:25|39704.12
21:06:26|39705.8
21:06:26|39710.01
21:06:29|39711.34
21:06:30|39713.69
21:06:31|39713.69
21:06:31|39721.86
21:06:33|39721.72
21:06:33|39723.71
21:06:34|39730.17
21:06:36|39726.29
21:06:36|39728.26
21:06:37|39726.56
21:06:39|39723.99
21:06:39|39723.88
21:06:41|39723.76
21:06:41|39721.85
21:06:42|39725.8
21:06:43|39726.97
21:06:44|39728.16
21:06:45|39729.59
21:06:46|39729.84
21:06:48|39727.33
21:06:48|39726.93
21:06:50|39734.92
21:06:51|39728.
21:06:52|39727.86
21:06:53|39727.86
21:06:54|39730.62
21:06:55|39729.39
21:06:56|39732.
21:06:57|39732.54
21:06:58|39732.12
21:06:59|39737.39
21:07:00|39733.87
21:07:02|39732.14
21:07:02|39730.84
21:07:04|39734.12
21:07:05|39732.
21:07:06|39739.32
21:07:07|39735.03
21:07:08|39726.25
21:07:09|39731.87
21:07:10|39731.87
21:07:11|39727.98
21:07:12|39729.97
21:07:13|39726.02
21:07:14|39730.78
21:07:15|39729.96
21:07:16|39729.96
21:07:17|39730.52
21:07:18|39730.47
21:07:19|39729.43
21:07:20|39729.96
21:07:21|39730.84
21:07:22|39730.22
21:07:23|39721.95
21:07:24|39723.98
21:07:25|39721.08
21:07:26|39721.08
21:07:27|39721.72
21:07:28|39723.86
21:07:30|39723.86
21:07:31|39721.99
21:07:32|39731.01
21:07:33|39726.18
21:07:35|39726.18
21:07:35|39728.01
21:07:36|39731.37
21:07:37|39731.37
21:07:39|39731.81
21:07:40|39733.99
21:07:41|39732.12
21:07:42|39736.
21:07:43|39737.11
21:07:44|39740.
21:07:45|39746.42
21:07:46|39739.5
21:07:47|39742.82
21:07:48|39739.35
21:07:49|39753.79
21:07:49|39752.65
21:07:51|39752.12
21:07:52|39758.19
21:07:53|39758.34
21:07:54|39761.28
21:07:54|39765.76
21:07:56|39761.29
21:07:57|39760.47
21:07:58|39760.26
21:07:59|39766.
21:08:00|39763.44
21:08:01|39757.99
21:08:02|39755.55
21:08:03|39755.46
21:08:04|39755.68
21:08:05|39751.57
21:08:06|39751.16
21:08:07|39748.39
21:08:08|39746.56
21:08:09|39742.7
21:08:10|39737.62
21:08:11|39741.31
21:08:12|39742.88
21:08:13|39745.35
21:08:14|39743.41
21:08:15|39743.12
21:08:16|39737.99
21:08:17|39739.14
21:08:18|39741.12
21:08:19|39742.03
21:08:20|39742.03
21:08:21|39736.
21:08:22|39737.68
21:08:23|39740.03
21:08:24|39739.86
21:08:25|39739.86
21:08:26|39736.55
21:08:27|39736.55
21:08:28|39737.94
21:08:30|39732.48
21:08:30|39736.13
21:08:32|39734.61
21:08:33|39734.59
21:08:34|39735.44
21:08:35|39735.44
21:08:36|39733.71
21:08:37|39733.95
21:08:38|39738.12
21:08:39|39736.66
21:08:40|39741.78
21:08:41|39731.79
21:08:42|39737.94
21:08:43|39734.73
21:08:44|39735.99
21:08:45|39737.33
21:08:46|39737.33
21:08:47|39737.33
21:08:47|39737.33
21:08:49|39737.03
21:08:50|39737.03
21:08:51|39737.03
21:08:52|39737.64
21:08:53|39733.71
21:08:54|39734.
21:08:55|39731.51
21:08:56|39731.63
21:08:57|39744.
21:08:58|39742.73
21:08:59|39741.07
21:09:00|39739.99
21:09:01|39733.99
21:09:02|39725.77
21:09:03|39721.26
21:09:04|39717.87
21:09:05|39725.61
21:09:06|39721.99
21:09:07|39723.86
21:09:08|39719.28
21:09:09|39727.35
21:09:10|39721.92
21:09:11|39722.04
21:09:12|39722.04
21:09:13|39724.63
21:09:14|39720.18
21:09:15|39724.63
21:09:16|39720.76
21:09:17|39721.98
21:09:18|39721.98
21:09:19|39723.68
21:09:20|39723.55
21:09:21|39723.55
21:09:22|39723.55
21:09:23|39722.
21:09:24|39722.
21:09:25|39723.57
21:09:26|39723.57
21:09:27|39726.42
21:09:28|39724.41
21:09:29|39730.24
21:09:30|39727.9
21:09:31|39723.91
21:09:32|39723.78
21:09:33|39722.3
21:09:34|39725.83
21:09:35|39725.83
21:09:37|39722.46
21:09:38|39722.46
21:09:39|39719.99
21:09:39|39715.93
21:09:40|39714.81
21:09:42|39715.99
21:09:43|39714.31
21:09:44|39714.02
21:09:45|39713.94
21:09:46|39713.94
21:09:47|39713.99
21:09:48|39713.99
21:09:49|39713.93
21:09:49|39710.
21:09:51|39714.57
21:09:52|39713.75
21:09:52|39713.75
21:09:54|39716.29
21:09:55|39716.06
21:09:56|39715.88
21:09:56|39713.85
21:09:58|39714.41
21:09:59|39714.01
21:10:00|39712.12
21:10:01|39715.22
21:10:02|39714.84
21:10:03|39712.51
21:10:04|39716.92
21:10:05|39713.9
21:10:06|39712.53
21:10:07|39714.6
21:10:08|39712.79
21:10:09|39734.59
21:10:10|39732.62
21:10:11|39723.69
21:10:12|39722.05
21:10:13|39716.42
21:10:14|39720.3
21:10:15|39713.46
21:10:16|39703.13
21:10:17|39704.
21:10:18|39709.99
21:10:19|39711.51
21:10:20|39705.44
21:10:21|39706.
21:10:22|39708.
21:10:23|39710.08
21:10:24|39705.25
21:10:25|39702.03
21:10:26|39697.9
21:10:27|39701.34
21:10:28|39701.69
21:10:29|39699.79
21:10:30|39702.88
21:10:31|39702.
21:10:33|39707.87
21:10:33|39711.26
21:10:35|39711.25
21:10:36|39713.19
21:10:37|39708.41
21:10:38|39707.75
21:10:38|39698.5
21:10:40|39695.99
21:10:41|39692.01
21:10:42|39691.28
21:10:43|39687.73
21:10:44|39693.26
21:10:44|39698.
21:10:45|39693.95
21:10:46|39697.99
21:10:47|39693.15
21:10:49|39691.
21:10:49|39691.
21:10:51|39689.94
21:10:52|39688.33
21:10:53|39690.54
21:10:53|39690.54
21:10:55|39688.12
21:10:56|39687.56
21:10:57|39689.21
21:10:58|39686.
21:10:58|39688.71
21:11:00|39686.34
21:11:01|39685.31
21:11:02|39686.78
21:11:03|39686.78
21:11:04|39687.88
21:11:04|39687.88
21:11:06|39690.
21:11:07|39688.73
21:11:07|39687.74
21:11:09|39691.96
21:11:10|39688.12
21:11:11|39690.16
21:11:12|39692.
21:11:12|39688.31
21:11:14|39691.4
21:11:15|39689.15
21:11:16|39675.01
21:11:16|39681.88
21:11:17|39678.03
21:11:19|39682.
21:11:20|39683.33
21:11:21|39682.13
21:11:22|39679.34
21:11:23|39676.13
21:11:23|39678.23
21:11:25|39673.
21:11:26|39676.01
21:11:26|39676.83
21:11:27|39678.71
21:11:28|39674.
21:11:30|39667.46
21:11:31|39671.34
21:11:32|39671.09
21:11:34|39675.08
21:11:35|39678.12
21:11:36|39679.29
21:11:37|39678.13
21:11:38|39679.58
21:11:38|39683.47
21:11:39|39683.47
21:11:41|39692.
21:11:43|39688.7
21:11:44|39699.34
21:11:44|39705.47
21:11:45|39701.99
21:11:47|39707.47
21:11:48|39704.66
21:11:49|39705.19
21:11:50|39700.59
21:11:51|39704.63
21:11:52|39704.01
21:11:53|39708.88
21:11:54|39704.58
21:11:55|39705.75
21:11:56|39704.66
21:11:57|39707.47
21:11:58|39707.47
21:11:59|39705.62
21:12:00|39704.98
21:12:01|39708.67
21:12:02|39706.18
21:12:03|39713.49
21:12:04|39713.49
21:12:05|39710.49
21:12:06|39706.12
21:12:07|39705.86
21:12:08|39707.23
21:12:09|39702.
21:12:10|39698.
21:12:11|39697.89
21:12:12|39690.01
21:12:13|39696.19
21:12:14|39699.02
21:12:15|39703.99
21:12:16|39703.99
21:12:18|39720.
21:12:19|39722.
21:12:20|39727.57
21:12:21|39726.45
21:12:22|39722.47
21:12:23|39729.2
21:12:24|39728.62
21:12:24|39730.76
21:12:26|39729.88
21:12:27|39728.41
21:12:28|39722.67
21:12:29|39717.6
21:12:30|39718.
21:12:31|39713.38
21:12:32|39713.12
21:12:32|39716.43
21:12:35|39712.28
21:12:36|39710.01
21:12:37|39713.57
21:12:38|39706.28
21:12:39|39710.95
21:12:40|39713.12
21:12:41|39719.7
21:12:42|39717.8
21:12:42|39712.41
21:12:44|39715.51
21:12:45|39715.39
21:12:46|39715.39
21:12:46|39711.57
21:12:48|39711.57
21:12:48|39710.18
21:12:50|39710.13
21:12:51|39710.15
21:12:52|39711.58
21:12:53|39713.99
21:12:54|39713.75
21:12:55|39718.13
21:12:56|39718.05
21:12:57|39715.63
21:12:58|39715.63
21:12:59|39720.17
21:13:00|39710.31
21:13:00|39707.77
21:13:02|39708.89
21:13:03|39708.89
21:13:04|39712.99
21:13:04|39710.09
21:13:05|39706.
21:13:07|39713.68
21:13:08|39710.47
21:13:09|39708.38
21:13:10|39708.01
21:13:11|39710.67
21:13:12|39714.09
21:13:13|39721.88
21:13:14|39727.17
21:13:15|39724.64
21:13:16|39729.61
21:13:17|39725.01
21:13:18|39729.88
21:13:19|39727.52
21:13:20|39727.52
21:13:20|39725.12
21:13:22|39730.08
21:13:23|39726.85
21:13:24|39729.4
21:13:25|39729.4
21:13:26|39731.76
21:13:27|39730.12
21:13:28|39727.1
21:13:29|39726.98
21:13:30|39727.24
21:13:31|39730.26
21:13:32|39727.89
21:13:33|39727.89
21:13:34|39729.3
21:13:35|39735.68
21:13:36|39734.55
21:13:38|39733.29
21:13:39|39732.41
21:13:40|39735.29
21:13:41|39734.6
21:13:43|39733.98
21:13:43|39733.02
21:13:45|39735.55
21:13:45|39735.55
21:13:47|39735.52
21:13:48|39735.52
21:13:49|39735.52
21:13:50|39733.36
21:13:51|39733.58
21:13:52|39731.66
21:13:53|39729.3
21:13:55|39722.
21:13:55|39720.13
21:13:57|39727.01
21:13:58|39726.01
21:13:58|39726.01
21:13:59|39727.51
21:14:00|39726.58
21:14:02|39726.58
21:14:02|39722.87
21:14:03|39726.32
21:14:04|39730.1
21:14:05|39727.95
21:14:07|39728.26
21:14:08|39720.7
21:14:09|39719.15
21:14:10|39720.58
21:14:10|39723.94
21:14:12|39723.11
21:14:13|39722.43
21:14:13|39727.33
21:14:14|39730.
21:14:15|39730.08
21:14:16|39728.45
21:14:17|39728.
21:14:18|39730.
21:14:19|39738.46
21:14:21|39736.88
21:14:22|39731.35
21:14:23|39732.38
21:14:23|39733.18
21:14:25|39735.99
21:14:25|39737.04
21:14:26|39734.37
21:14:28|39737.14
21:14:28|39736.01
21:14:29|39746.66
21:14:30|39743.86
21:14:32|39747.74
21:14:32|39744.39
21:14:33|39747.33
21:14:34|39746.92
21:14:35|39747.61
21:14:36|39744.91
21:14:37|39745.55
21:14:39|39744.36
21:14:40|39742.94
21:14:41|39745.99
21:14:42|39743.32
21:14:43|39742.49
21:14:44|39751.54
21:14:46|39748.39
21:14:46|39751.77
21:14:48|39750.47
21:14:48|39749.32
21:14:50|39749.5
21:14:52|39750.38
21:14:53|39748.26
21:14:53|39749.05
21:14:54|39747.33
21:14:56|39750.01
21:14:56|39748.89
21:14:57|39751.13
21:14:59|39751.13
21:15:00|39750.13
21:15:00|39748.61
21:15:01|39744.14
21:15:02|39742.
21:15:03|39744.65
21:15:05|39740.
21:15:05|39740.64
21:15:06|39736.01
21:15:08|39735.68
21:15:08|39736.96
21:15:10|39732.57
21:15:10|39737.41
21:15:11|39736.13
21:15:12|39734.98
21:15:13|39728.8
21:15:14|39731.68
21:15:15|39735.7
21:15:16|39733.5
21:15:18|39731.57
21:15:18|39734.24
21:15:20|39730.93
21:15:21|39733.01
21:15:21|39732.02
21:15:22|39725.63
21:15:24|39726.5
21:15:25|39730.86
21:15:25|39730.67
21:15:26|39730.2
21:15:28|39732.41
21:15:29|39732.37
21:15:30|39734.54
21:15:31|39735.51
21:15:32|39739.76
21:15:33|39740.03
21:15:34|39738.
21:15:35|39741.05
21:15:36|39743.54
21:15:38|39742.17
21:15:39|39739.18
21:15:40|39742.01
21:15:41|39740.
21:15:43|39743.65
21:15:44|39741.44
21:15:45|39741.69
21:15:47|39731.99
21:15:47|39726.97
21:15:49|39727.51
21:15:50|39729.97
21:15:50|39727.77
21:15:51|39727.73
21:15:53|39725.05
21:15:53|39725.99
21:15:54|39723.19
21:15:55|39726.76
21:15:56|39726.77
21:15:57|39726.9
21:15:59|39726.13
21:15:59|39736.75
21:16:00|39732.15
21:16:01|39734.42
21:16:03|39733.11
21:16:03|39731.99
21:16:05|39730.01
21:16:06|39727.91
21:16:06|39729.1
21:16:07|39724.49
21:16:08|39727.16
21:16:09|39731.23
21:16:10|39726.5
21:16:12|39726.3
21:16:12|39714.55
21:16:13|39720.25
21:16:14|39718.55
21:16:15|39720.62
21:16:16|39720.08
21:16:17|39708.48
21:16:18|39705.48
21:16:19|39709.57
21:16:20|39705.33
21:16:21|39709.01
21:16:22|39708.03
21:16:23|39707.37
21:16:24|39709.61
21:16:25|39709.57
21:16:27|39709.24
21:16:27|39706.63
21:16:28|39706.91
21:16:29|39706.25
21:16:30|39709.08
21:16:31|39725.88
21:16:33|39723.58
21:16:34|39714.01
21:16:35|39711.99
21:16:36|39711.72
21:16:38|39707.92
21:16:38|39711.86
21:16:39|39718.18
21:16:41|39723.87
21:16:41|39721.11
21:16:43|39713.42
21:16:43|39709.5
21:16:44|39711.68
21:16:45|39711.46
21:16:46|39711.46
21:16:47|39712.9
21:16:48|39712.9
21:16:50|39718.15
21:16:51|39716.
21:16:51|39719.21
21:16:52|39719.21
21:16:54|39719.09
21:16:55|39716.1
21:16:56|39716.1
21:16:57|39715.04
21:16:58|39715.04
21:16:59|39718.85
21:17:00|39718.01
21:17:01|39718.67
21:17:02|39719.72
21:17:03|39714.71
21:17:04|39708.79
21:17:05|39708.15
21:17:06|39708.15
21:17:07|39706.55
21:17:08|39703.59
21:17:09|39706.97
21:17:10|39703.24
21:17:11|39706.8
21:17:12|39702.49
21:17:13|39703.29
21:17:14|39703.29
21:17:15|39703.29
21:17:16|39704.54
21:17:17|39705.27
21:17:18|39708.39
21:17:19|39707.61
21:17:20|39719.17
21:17:21|39720.04
21:17:22|39716.81
21:17:23|39719.11
21:17:24|39718.47
21:17:25|39718.54
21:17:26|39718.96
21:17:27|39725.81
21:17:28|39730.95
21:17:29|39733.67
21:17:30|39728.02
21:17:31|39730.
21:17:32|39730.
21:17:33|39731.88
21:17:34|39731.43
21:17:36|39730.11
21:17:36|39731.46
21:17:38|39731.46
21:17:39|39730.72
21:17:40|39732.46
21:17:42|39728.4
21:17:43|39722.41
21:17:44|39720.29
21:17:45|39722.82
21:17:45|39717.26
21:17:47|39720.23
21:17:47|39721.85
21:17:48|39721.85
21:17:50|39720.12
21:17:50|39720.12
21:17:51|39721.27
21:17:53|39721.63
21:17:53|39723.64
21:17:55|39720.48
21:17:56|39719.08
21:17:56|39721.76
21:17:57|39718.27
21:17:58|39711.84
21:18:00|39706.81
21:18:01|39714.01
21:18:01|39712.5
21:18:03|39712.5
21:18:03|39704.35
21:18:05|39703.29
21:18:06|39703.32
21:18:07|39703.01
21:18:08|39705.32
21:18:08|39704.02
21:18:10|39707.11
21:18:11|39706.62
21:18:12|39704.9
21:18:13|39706.67
21:18:14|39708.58
21:18:15|39709.04
21:18:15|39704.01
21:18:16|39704.01
21:18:17|39707.87
21:18:18|39708.55
21:18:20|39706.4
21:18:21|39706.4
21:18:22|39710.
21:18:22|39710.
21:18:24|39709.74
21:18:25|39700.
21:18:25|39698.67
21:18:27|39696.13
21:18:28|39697.83
21:18:28|39691.62
21:18:29|39691.75
21:18:31|39690.05
21:18:32|39690.09
21:18:33|39689.71
21:18:33|39690.68
21:18:35|39694.
21:18:36|39695.84
21:18:37|39695.84
21:18:39|39698.99
21:18:39|39696.73
21:18:40|39694.23
21:18:42|39694.23
21:18:43|39700.
21:18:45|39696.89
21:18:45|39696.89
21:18:46|39696.89
21:18:48|39696.89
21:18:49|39700.
21:18:49|39701.01
21:18:51|39699.53
21:18:51|39702.61
21:18:52|39701.36
21:18:53|39701.36
21:18:54|39703.68
21:18:56|39701.65
21:18:56|39701.98
21:18:57|39700.82
21:18:58|39703.83
21:19:00|39699.02
21:19:00|39701.98
21:19:01|39699.25
21:19:03|39695.86
21:19:03|39695.87
21:19:04|39695.53
21:19:06|39693.78
21:19:07|39697.25
21:19:07|39696.21
21:19:08|39696.69
21:19:09|39693.22
21:19:11|39697.58
21:19:11|39696.22
21:19:13|39692.75
21:19:14|39692.75
21:19:14|39694.58
21:19:15|39697.43
21:19:16|39697.43
21:19:18|39694.81
21:19:18|39696.93
21:19:20|39702.06
21:19:20|39701.24
21:19:22|39707.5
21:19:23|39709.02
21:19:24|39708.61
21:19:25|39708.89
21:19:26|39708.89
21:19:27|39705.99
21:19:28|39704.34
21:19:29|39706.2
21:19:29|39700.16
21:19:31|39703.32
21:19:31|39705.25
21:19:33|39711.83
21:19:34|39706.13
21:19:35|39711.98
21:19:36|39712.01
21:19:37|39712.01
21:19:38|39718.01
21:19:38|39716.27
21:19:40|39714.
21:19:40|39718.
21:19:43|39712.23
21:19:44|39712.23
21:19:45|39715.93
21:19:45|39715.67
21:19:46|39716.55
21:19:47|39717.34
21:19:49|39715.01
21:19:49|39717.34
21:19:50|39717.22
21:19:52|39715.44
21:19:52|39714.44
21:19:54|39717.2
21:19:55|39717.74
21:19:55|39717.74
21:19:57|39717.62
21:19:58|39715.79
21:19:59|39721.89
21:20:00|39721.75
21:20:01|39721.49
21:20:02|39720.84
21:20:03|39719.88
21:20:04|39721.81
21:20:05|39723.99
21:20:06|39724.16
21:20:07|39727.15
21:20:08|39728.59
21:20:09|39728.25
21:20:10|39724.81
21:20:11|39730.
21:20:12|39727.68
21:20:13|39725.15
21:20:14|39731.44
21:20:15|39723.65
21:20:17|39724.1
21:20:17|39723.88
21:20:18|39724.38
21:20:20|39720.83
21:20:21|39723.46
21:20:21|39721.52
21:20:22|39718.35
21:20:24|39718.35
21:20:25|39722.98
21:20:25|39719.37
21:20:27|39719.37
21:20:28|39724.19
21:20:29|39726.92
21:20:30|39727.21
21:20:31|39730.01
21:20:32|39733.
21:20:33|39735.48
21:20:34|39735.48
21:20:35|39733.91
21:20:36|39733.39
21:20:37|39732.89
21:20:38|39731.86
21:20:39|39733.11
21:20:41|39731.17
21:20:42|39731.09
21:20:44|39730.39
21:20:45|39725.16
21:20:45|39727.01
21:20:47|39726.56
21:20:48|39723.41
21:20:48|39726.14
21:20:49|39726.44
21:20:52|39718.9
21:20:53|39721.23
21:20:54|39721.13
21:20:54|39721.13
21:20:56|39718.7
21:20:57|39720.21
21:20:58|39720.09
21:20:59|39717.84
21:21:00|39725.8
21:21:01|39725.44
21:21:02|39723.51
21:21:04|39723.98
21:21:05|39721.33
21:21:06|39713.53
21:21:07|39718.08
21:21:08|39718.46
21:21:09|39719.29
21:21:11|39742.97
21:21:11|39745.28
21:21:13|39747.62
21:21:13|39749.72
21:21:15|39747.37
21:21:16|39744.83
21:21:17|39746.47
21:21:18|39747.28
21:21:19|39750.
21:21:20|39747.36
21:21:20|39748.64
21:21:22|39750.
21:21:23|39749.79
21:21:24|39746.15
21:21:25|39736.43
21:21:25|39734.18
21:21:27|39738.31
21:21:28|39739.74
21:21:28|39736.17
21:21:29|39736.17
21:21:31|39738.79
21:21:31|39739.81
21:21:32|39738.79
21:21:34|39738.24
21:21:34|39736.38
21:21:36|39736.64
21:21:36|39736.76
21:21:38|39739.91
21:21:39|39737.58
21:21:40|39735.55
21:21:41|39735.74
21:21:43|39728.64
21:21:44|39719.99
21:21:45|39720.3
21:21:46|39720.14
21:21:47|39723.65
21:21:48|39727.08
21:21:49|39731.01
21:21:50|39732.93
21:21:51|39732.48
21:21:52|39735.42
21:21:53|39734.08
21:21:54|39734.47
21:21:55|39735.32
21:21:56|39734.57
21:21:57|39734.57
21:21:58|39736.52
21:21:59|39741.76
21:22:00|39739.32
21:22:01|39749.06
21:22:02|39749.88
21:22:03|39746.62
21:22:04|39742.81
21:22:05|39741.69
21:22:06|39736.86
21:22:07|39733.02
21:22:08|39736.03
21:22:09|39736.
21:22:10|39736.
21:22:11|39732.
21:22:12|39731.01
21:22:13|39731.01
21:22:14|39734.01
21:22:15|39734.01
21:22:16|39738.09
21:22:17|39737.11
21:22:18|39744.75
21:22:19|39743.31
21:22:20|39744.43
21:22:21|39745.56
21:22:22|39740.3
21:22:23|39743.31
21:22:24|39743.05
21:22:25|39742.78
21:22:26|39745.47
21:22:27|39745.37
21:22:28|39745.37
21:22:29|39742.95
21:22:30|39744.37
21:22:31|39744.37
21:22:32|39749.88
21:22:33|39749.86
21:22:34|39749.74
21:22:35|39747.7
21:22:36|39747.1
21:22:37|39748.16
21:22:38|39747.7
21:22:39|39744.97
21:22:41|39742.73
21:22:41|39745.28
21:22:43|39747.81
21:22:45|39747.81
21:22:45|39746.35
21:22:47|39746.05
21:22:47|39749.29
21:22:48|39748.
21:22:49|39751.25
21:22:50|39749.14
21:22:52|39751.89
21:22:53|39747.69
21:22:54|39745.57
21:22:54|39748.21
21:22:56|39746.42
21:22:57|39745.37
21:22:57|39748.33
21:22:58|39748.52
21:22:59|39748.52
21:23:01|39744.72
21:23:03|39745.06
21:23:04|39745.43
21:23:05|39746.01
21:23:05|39743.
21:23:07|39745.97
21:23:07|39744.13
21:23:08|39744.65
21:23:09|39746.7
21:23:10|39745.55
21:23:11|39741.08
21:23:12|39743.54
21:23:13|39734.02
21:23:15|39734.03
21:23:15|39732.12
21:23:16|39735.79
21:23:17|39735.66
21:23:18|39735.59
21:23:20|39741.74
21:23:20|39737.1
21:23:21|39738.26
21:23:22|39738.
21:23:24|39730.51
21:23:25|39728.63
21:23:25|39728.06
21:23:26|39728.63
21:23:27|39728.51
21:23:28|39728.23
21:23:29|39731.73
21:23:30|39733.06
21:23:31|39727.52
21:23:32|39727.11
21:23:33|39725.11
21:23:35|39730.51
21:23:35|39730.51
21:23:36|39727.71
21:23:37|39727.62
21:23:39|39727.62
21:23:39|39726.37
21:23:41|39727.85
21:23:41|39729.28
21:23:42|39731.99
21:23:44|39731.99
21:23:45|39728.01
21:23:46|39728.4
21:23:47|39726.34
21:23:49|39724.41
21:23:49|39725.05
21:23:50|39721.83
21:23:52|39720.27
21:23:52|39720.85
21:23:54|39727.87
21:23:54|39727.87
21:23:55|39726.37
21:23:57|39729.77
21:23:57|39732.92
21:23:58|39732.92
21:23:59|39730.19
21:24:00|39728.01
21:24:02|39727.52
21:24:02|39724.49
21:24:04|39725.81
21:24:05|39726.25
21:24:06|39724.37
21:24:06|39727.95
21:24:07|39731.99
21:24:09|39731.74
21:24:10|39730.04
21:24:11|39726.41
21:24:12|39726.41
21:24:13|39725.04
21:24:14|39726.
21:24:14|39723.29
21:24:16|39731.46
21:24:17|39732.77
21:24:18|39735.6
21:24:19|39732.81
21:24:20|39738.04
21:24:21|39733.87
21:24:22|39731.59
21:24:23|39731.59
21:24:24|39733.85
21:24:25|39734.67
21:24:26|39735.14
21:24:27|39739.08
21:24:28|39738.
21:24:29|39736.3
21:24:30|39736.3
21:24:31|39738.57
21:24:32|39732.01
21:24:33|39732.01
21:24:34|39729.88
21:24:35|39731.64
21:24:36|39731.64
21:24:37|39731.64
21:24:38|39729.39
21:24:39|39722.88
21:24:40|39720.89
21:24:41|39727.08
21:24:42|39727.08
21:24:43|39725.77
21:24:44|39724.01
21:24:46|39723.85
21:24:47|39722.01
21:24:48|39723.36
21:24:49|39723.36
21:24:50|39725.93
21:24:51|39725.93
21:24:52|39725.93
21:24:54|39724.19
21:24:55|39724.56
21:24:55|39726.01
21:24:57|39725.82
21:24:58|39727.46
21:24:59|39724.82
21:24:59|39725.85
21:25:01|39723.26
21:25:02|39726.12
21:25:03|39726.25
21:25:04|39727.41
21:25:05|39728.38
21:25:06|39728.63
21:25:07|39735.07
21:25:08|39731.05
21:25:08|39727.85
21:25:10|39727.76
21:25:11|39728.9
21:25:12|39727.79
21:25:13|39730.
21:25:14|39729.95
21:25:14|39730.9
21:25:16|39732.73
21:25:17|39732.73
21:25:18|39730.41
21:25:18|39732.73
21:25:19|39735.66
21:25:20|39732.89
21:25:22|39732.88
21:25:22|39732.
21:25:24|39732.66
21:25:24|39732.66
21:25:25|39734.06
21:25:27|39731.55
21:25:28|39730.45
21:25:29|39730.45
21:25:30|39730.45
21:25:30|39729.61
21:25:32|39724.01
21:25:33|39728.11
21:25:34|39730.13
21:25:35|39728.43
21:25:36|39728.76
21:25:37|39729.8
21:25:38|39727.26
21:25:39|39729.92
21:25:40|39729.17
21:25:41|39729.17
21:25:42|39729.17
21:25:43|39730.1
21:25:44|39731.98
21:25:45|39738.01
21:25:46|39736.82
21:25:47|39735.83
21:25:49|39731.06
21:25:49|39733.03
21:25:51|39735.
21:25:52|39733.15
21:25:53|39733.99
21:25:54|39736.1
21:25:55|39737.38
21:25:56|39738.14
21:25:57|39739.51
21:25:58|39738.22
21:25:59|39739.91
21:26:00|39738.5
21:26:01|39737.11
21:26:02|39738.41
21:26:04|39735.88
21:26:05|39735.93
21:26:06|39737.86
21:26:07|39734.97
21:26:08|39734.96
21:26:09|39741.49
21:26:10|39741.63
21:26:11|39741.63
21:26:12|39742.48
21:26:13|39741.13
21:26:14|39739.86
21:26:15|39734.64
21:26:16|39736.4
21:26:17|39736.66
21:26:18|39737.84
21:26:19|39736.02
21:26:20|39738.15
21:26:21|39736.5
21:26:22|39739.69
21:26:23|39739.69
21:26:24|39738.16
21:26:25|39738.16
21:26:26|39740.59
21:26:27|39740.59
21:26:28|39740.59
21:26:29|39740.43
21:26:30|39737.58
21:26:31|39739.14
21:26:32|39741.76
21:26:33|39740.14
21:26:34|39740.14
21:26:35|39740.14
21:26:36|39740.14
21:26:37|39733.1
21:26:38|39735.98
21:26:39|39738.91
21:26:40|39740.51
21:26:41|39738.26
21:26:42|39738.34
21:26:43|39736.75
21:26:44|39740.36
21:26:45|39737.12
21:26:46|39740.58
21:26:48|39737.55
21:26:49|39737.99
21:26:50|39736.05
21:26:51|39735.67
21:26:52|39736.86
21:26:54|39735.23
21:26:54|39739.19
21:26:56|39735.7
21:26:57|39735.71
21:26:58|39734.91
21:26:59|39734.91
21:27:00|39734.11
21:27:01|39736.71
21:27:02|39740.
21:27:03|39738.26
21:27:05|39739.18
21:27:06|39734.69
21:27:06|39739.04
21:27:07|39739.27
21:27:09|39737.39
21:27:09|39739.91
21:27:11|39744.13
21:27:12|39751.7
21:27:13|39747.1
21:27:13|39757.86
21:27:15|39758.01
21:27:15|39764.
21:27:16|39768.78
21:27:17|39769.99
21:27:19|39768.1
21:27:20|39762.96
21:27:20|39765.17
21:27:21|39769.52
21:27:22|39767.57
21:27:24|39767.57
21:27:25|39768.04
21:27:25|39772.
21:27:26|39767.31
21:27:27|39768.61
21:27:28|39773.36
21:27:29|39770.81
21:27:30|39771.88
21:27:31|39772.
21:27:33|39772.
21:27:33|39772.
21:27:34|39772.
21:27:35|39779.38
21:27:37|39773.81
21:27:38|39773.81
21:27:38|39774.94
21:27:39|39777.63
21:27:41|39774.46
21:27:41|39780.
21:27:42|39779.39
21:27:44|39777.86
21:27:44|39776.07
21:27:45|39779.31
21:27:46|39779.31
21:27:47|39785.56
21:27:49|39787.55
21:27:51|39797.83
21:27:52|39799.72
21:27:53|39800.21
21:27:54|39802.12
21:27:55|39808.55
21:27:56|39804.75
21:27:58|39806.3
21:27:59|39806.99
21:27:59|39794.76
21:28:00|39800.83
21:28:01|39796.35
21:28:03|39794.03
21:28:03|39796.01
21:28:04|39798.71
21:28:06|39796.51
21:28:06|39799.1
21:28:07|39803.35
21:28:08|39802.52
21:28:09|39805.55
21:28:10|39804.3
21:28:12|39805.3
21:28:12|39806.57
21:28:13|39812.09
21:28:15|39810.1
21:28:15|39811.86
21:28:16|39810.
21:28:18|39810.66
21:28:18|39810.69
21:28:19|39813.44
21:28:20|39809.02
21:28:21|39811.45
21:28:23|39813.36
21:28:23|39813.77
21:28:25|39814.03
21:28:26|39804.92
21:28:26|39809.96
21:28:27|39808.38
21:28:28|39810.18
21:28:30|39810.73
21:28:31|39811.7
21:28:32|39810.54
21:28:33|39812.38
21:28:33|39810.94
21:28:35|39815.48
21:28:36|39813.96
21:28:37|39809.45
21:28:37|39810.53
21:28:38|39810.53
21:28:39|39808.89
21:28:40|39809.33
21:28:41|39810.26
21:28:42|39810.14
21:28:43|39807.2
21:28:44|39797.12
21:28:45|39797.2
21:28:46|39795.
21:28:47|39796.31
21:28:49|39796.31
21:28:51|39794.23
21:28:52|39786.01
21:28:53|39790.57
21:28:54|39789.33
21:28:56|39787.16
21:28:56|39787.26
21:28:58|39786.26
21:28:58|39786.26
21:29:00|39792.21
21:29:00|39793.13
21:29:02|39794.92
21:29:03|39794.
21:29:04|39794.91
21:29:05|39795.16
21:29:05|39792.13
21:29:07|39789.64
21:29:08|39789.33
21:29:09|39789.96
21:29:10|39790.81
21:29:11|39793.06
21:29:12|39786.01
21:29:13|39791.42
21:29:13|39790.51
21:29:15|39789.71
21:29:16|39789.71
21:29:17|39789.71
21:29:18|39791.99
21:29:19|39794.16
21:29:20|39794.65
21:29:21|39794.65
21:29:23|39792.54
21:29:24|39792.54
21:29:24|39791.08
21:29:26|39794.32
21:29:26|39787.13
21:29:27|39786.14
21:29:28|39789.22
21:29:30|39795.34
21:29:30|39794.57
21:29:31|39794.13
21:29:33|39794.13
21:29:33|39793.06
21:29:35|39792.49
21:29:35|39792.87
21:29:36|39792.87
21:29:37|39792.68
21:29:38|39793.86
21:29:39|39793.58
21:29:41|39795.24
21:29:41|39795.38
21:29:42|39795.38
21:29:43|39794.55
21:29:44|39792.21
21:29:45|39793.95
21:29:46|39792.08
21:29:47|39791.33
21:29:49|39791.21
21:29:51|39789.69
21:29:51|39785.6
21:29:53|39789.21
21:29:54|39787.68
21:29:55|39787.68
21:29:55|39786.32
21:29:57|39786.28
21:29:58|39785.38
21:29:58|39787.2
21:29:59|39787.99
21:30:01|39787.86
21:30:02|39786.16
21:30:03|39786.05
21:30:04|39787.83
21:30:05|39787.4
21:30:06|39784.55
21:30:07|39782.46
21:30:08|39770.19
21:30:09|39770.01
21:30:10|39772.34
21:30:12|39770.7
21:30:13|39770.14
21:30:13|39768.3
21:30:14|39769.35
21:30:16|39776.41
21:30:16|39779.84
21:30:17|39779.84
21:30:18|39781.87
21:30:19|39782.
21:30:20|39778.4
21:30:21|39781.27
21:30:22|39781.27
21:30:23|39780.22
21:30:24|39778.84
21:30:25|39770.42
21:30:26|39773.92
21:30:27|39775.52
21:30:28|39773.65
21:30:29|39773.65
21:30:30|39774.45
21:30:31|39774.33
21:30:32|39774.33
21:30:33|39776.15
21:30:35|39772.76
21:30:35|39777.14
21:30:36|39774.5
21:30:37|39774.5
21:30:38|39775.88
21:30:39|39774.01
21:30:40|39767.31
21:30:41|39768.91
21:30:42|39770.57
21:30:43|39771.04
21:30:44|39771.04
21:30:45|39771.04
21:30:46|39771.16
21:30:47|39788.02
21:30:48|39796.
21:30:49|39793.75
21:30:50|39793.61
21:30:51|39790.
21:30:52|39790.94
21:30:53|39788.64
21:30:55|39788.29
21:30:56|39787.9
21:30:56|39789.44
21:30:57|39789.44
21:30:58|39800.
21:30:59|39816.78
21:31:01|39810.01
21:31:01|39813.85
21:31:03|39815.22
21:31:04|39816.17
21:31:05|39817.08
21:31:06|39811.54
21:31:07|39811.27
21:31:08|39811.56
21:31:09|39811.38
21:31:10|39811.37
21:31:11|39808.99
21:31:12|39807.6
21:31:13|39806.3
21:31:14|39806.12
21:31:16|39806.24
21:31:17|39806.24
21:31:18|39810.77
21:31:19|39814.89
21:31:20|39813.8
21:31:20|39805.5
21:31:21|39804.01
21:31:23|39804.92
21:31:24|39798.13
21:31:25|39804.51
21:31:26|39804.13
21:31:26|39802.6
21:31:28|39800.15
21:31:29|39799.41
21:31:29|39801.14
21:31:31|39799.98
21:31:32|39802.02
21:31:32|39801.45
21:31:34|39801.45
21:31:35|39800.68
21:31:35|39792.92
21:31:37|39794.73
21:31:38|39793.54
21:31:39|39793.61
21:31:40|39793.95
21:31:41|39794.91
21:31:41|39791.29
21:31:42|39797.4
21:31:43|39792.52
21:31:45|39790.38
21:31:46|39792.26
21:31:47|39792.26
21:31:47|39798.
21:31:48|39799.87
21:31:50|39799.84
21:31:52|39806.54
21:31:53|39805.62
21:31:54|39803.35
21:31:55|39805.44
21:31:56|39804.95
21:31:57|39805.02
21:31:57|39804.64
21:31:59|39800.64
21:32:00|39800.35
21:32:01|39796.67
21:32:02|39792.17
21:32:03|39803.88
21:32:04|39801.22
21:32:05|39804.01
21:32:06|39804.18
21:32:07|39804.22
21:32:08|39804.22
21:32:09|39802.64
21:32:10|39800.72
21:32:11|39800.46
21:32:12|39798.66
21:32:13|39800.72
21:32:14|39799.1
21:32:15|39799.1
21:32:16|39800.61
21:32:17|39801.87
21:32:18|39801.87
21:32:19|39802.2
21:32:20|39803.47
21:32:21|39803.44
21:32:22|39801.1
21:32:23|39800.14
21:32:24|39800.14
21:32:25|39799.99
21:32:26|39799.99
21:32:27|39800.55
21:32:28|39804.18
21:32:29|39804.18
21:32:30|39804.03
21:32:31|39804.47
21:32:32|39804.47
21:32:33|39804.47
21:32:34|39802.13
21:32:35|39804.25
21:32:36|39802.18
21:32:37|39803.06
21:32:38|39800.9
21:32:39|39799.55
21:32:40|39800.08
21:32:41|39792.2
21:32:42|39792.75
21:32:43|39795.
21:32:44|39794.83
21:32:45|39792.73
21:32:46|39795.21
21:32:47|39795.12
21:32:48|39795.07
21:32:49|39802.28
21:32:50|39803.88
21:32:51|39799.22
21:32:52|39798.92
21:32:53|39798.36
21:32:55|39797.81
21:32:56|39791.96
21:32:57|39791.87
21:32:58|39791.86
21:32:59|39791.1
21:33:00|39793.48
21:33:01|39792.9
21:33:02|39792.95
21:33:03|39792.95
21:33:05|39790.74
21:33:05|39797.42
21:33:06|39796.66
21:33:08|39788.82
21:33:08|39782.01
21:33:10|39781.63
21:33:11|39783.87
21:33:11|39779.1
21:33:12|39778.22
21:33:13|39778.95
21:33:15|39775.75
21:33:15|39777.97
21:33:16|39778.37
21:33:17|39778.37
21:33:18|39778.12
21:33:19|39780.
21:33:21|39780.
21:33:21|39780.
21:33:23|39779.76
21:33:23|39779.76
21:33:24|39779.76
21:33:25|39779.76
21:33:26|39779.76
21:33:28|39781.4
21:33:28|39781.4
21:33:30|39781.4
21:33:30|39781.4
21:33:31|39778.24
21:33:33|39777.25
21:33:34|39775.62
21:33:35|39777.49
21:33:35|39776.48
21:33:36|39776.45
21:33:37|39776.3
21:33:39|39776.27
21:33:39|39776.54
21:33:41|39777.22
21:33:42|39776.91
21:33:43|39776.43
21:33:44|39776.43
21:33:45|39784.02
21:33:46|39786.38
21:33:47|39788.42
21:33:48|39786.73
21:33:49|39785.15
21:33:50|39787.71
21:33:51|39787.71
21:33:52|39787.71
21:33:53|39787.71
21:33:54|39787.71
21:33:55|39787.71
21:33:57|39785.06
21:33:58|39784.71
21:33:59|39784.71
21:34:00|39782.68
21:34:01|39779.23
21:34:03|39777.3
21:34:04|39776.96
21:34:04|39774.66
21:34:05|39774.66
21:34:06|39775.14
21:34:07|39776.4
21:34:08|39775.17
21:34:10|39774.89
21:34:10|39782.
21:34:12|39783.59
21:34:12|39783.59
21:34:14|39781.02
21:34:14|39781.13
21:34:15|39781.13
21:34:16|39779.68
21:34:17|39783.12
21:34:19|39785.83
21:34:19|39787.72
21:34:20|39784.17
21:34:21|39784.3
21:34:22|39778.01
21:34:23|39778.03
21:34:24|39774.
21:34:26|39774.06
21:34:26|39774.06
21:34:27|39774.06
21:34:29|39773.69
21:34:29|39775.15
21:34:30|39774.5
21:34:31|39769.95
21:34:32|39768.09
21:34:33|39765.3
21:34:34|39770.67
21:34:36|39770.81
21:34:36|39770.69
21:34:37|39770.35
21:34:39|39770.35
21:34:40|39770.16
21:34:40|39774.05
21:34:41|39764.48
21:34:42|39769.89
21:34:43|39769.31
21:34:44|39769.59
21:34:45|39769.59
21:34:46|39769.42
21:34:47|39765.03
21:34:49|39769.24
21:34:50|39768.
21:34:50|39763.47
21:34:51|39767.75
21:34:52|39767.75
21:34:54|39766.09
21:34:55|39765.47
21:34:56|39766.09
21:34:57|39766.09
21:34:58|39766.09
21:34:59|39766.09
21:35:00|39773.75
21:35:01|39771.86
21:35:02|39771.86
21:35:03|39771.37
21:35:04|39767.47
21:35:05|39763.99
21:35:06|39762.37
21:35:08|39762.37
21:35:08|39762.13
21:35:09|39765.71
21:35:11|39765.69
21:35:12|39765.59
21:35:12|39764.57
21:35:13|39764.57
21:35:15|39767.73
21:35:15|39764.95
21:35:17|39769.51
21:35:19|39769.69
21:35:20|39775.26
21:35:20|39771.2
21:35:21|39767.69
21:35:23|39767.08
21:35:23|39766.84
21:35:24|39770.
21:35:26|39770.
21:35:26|39765.19
21:35:27|39763.39
21:35:28|39754.01
21:35:30|39745.86
21:35:31|39748.84
21:35:31|39748.84
21:35:33|39745.68
21:35:33|39744.93
21:35:35|39742.
21:35:35|39739.58
21:35:36|39739.4
21:35:38|39732.12
21:35:38|39734.48
21:35:40|39734.48
21:35:40|39734.22
21:35:42|39730.53
21:35:42|39731.73
21:35:44|39732.
21:35:44|39732.
21:35:45|39730.
21:35:46|39730.
21:35:47|39731.72
21:35:48|39732.5
21:35:49|39737.6
21:35:50|39736.46
21:35:51|39737.95
21:35:52|39737.42
21:35:53|39736.68
21:35:54|39736.02
21:35:56|39743.23
21:35:57|39743.63
21:35:58|39747.72
21:35:59|39749.78
21:36:00|39747.41
21:36:01|39745.85
21:36:03|39745.53
21:36:03|39745.99
21:36:05|39735.1
21:36:05|39734.73
21:36:06|39735.1
21:36:07|39734.97
21:36:09|39733.09
21:36:10|39736.08
21:36:10|39737.75
21:36:11|39737.75
21:36:12|39741.32
21:36:13|39742.51
21:36:14|39741.24
21:36:16|39742.55
21:36:17|39743.23
21:36:18|39737.55
21:36:19|39737.55
21:36:20|39740.67
21:36:21|39730.
21:36:22|39732.86
21:36:23|39732.72
21:36:24|39731.8
21:36:25|39733.48
21:36:26|39735.12
21:36:27|39743.46
21:36:28|39741.82
21:36:28|39748.
21:36:30|39743.86
21:36:31|39745.33
21:36:32|39745.33
21:36:33|39745.33
21:36:34|39745.2
21:36:34|39745.2
21:36:36|39745.33
21:36:37|39742.84
21:36:38|39742.84
21:36:39|39744.88
21:36:40|39745.28
21:36:41|39745.28
21:36:42|39745.28
21:36:43|39750.
21:36:44|39748.49
21:36:45|39747.97
21:36:46|39747.55
21:36:47|39746.19
21:36:48|39746.19
21:36:49|39741.88
21:36:50|39742.
21:36:51|39743.88
21:36:52|39743.02
21:36:53|39745.99
21:36:54|39744.07
21:36:55|39744.07
21:36:57|39744.33
21:36:57|39747.82
21:36:59|39747.82
21:37:00|39749.12
21:37:01|39746.98
21:37:01|39747.82
21:37:02|39743.12
21:37:03|39742.67
21:37:05|39742.01
21:37:06|39741.38
21:37:07|39734.4
21:37:08|39733.24
21:37:09|39734.57
21:37:10|39736.95
21:37:11|39737.7
21:37:13|39737.71
21:37:14|39737.71
21:37:14|39738.15
21:37:16|39725.42
21:37:17|39729.59
21:37:17|39727.32
21:37:18|39727.33
21:37:19|39727.33
21:37:20|39727.99
21:37:22|39724.22
21:37:22|39716.
21:37:24|39720.49
21:37:25|39717.03
21:37:25|39719.98
21:37:26|39721.99
21:37:28|39718.54
21:37:29|39719.91
21:37:30|39720.53
21:37:31|39721.58
21:37:32|39719.73
21:37:32|39721.99
21:37:34|39719.59
21:37:35|39722.99
21:37:36|39722.98
21:37:37|39721.42
21:37:38|39723.39
21:37:38|39721.19
21:37:39|39721.54
21:37:41|39722.21
21:37:42|39726.
21:37:43|39726.
21:37:43|39724.03
21:37:44|39721.27
21:37:46|39719.08
21:37:46|39719.08
21:37:48|39722.41
21:37:49|39722.41
21:37:50|39723.77
21:37:51|39722.44
21:37:51|39722.44
21:37:53|39724.39
21:37:54|39725.04
21:37:55|39720.16
21:37:55|39720.58
21:37:56|39722.87
21:37:59|39722.6
21:38:00|39722.6
21:38:01|39718.57
21:38:02|39719.99
21:38:03|39719.99
21:38:04|39721.56
21:38:05|39721.58
21:38:06|39722.98
21:38:07|39722.87
21:38:08|39722.87
21:38:09|39719.5
21:38:10|39719.5
21:38:11|39720.74
21:38:12|39720.43
21:38:13|39721.57
21:38:14|39726.46
21:38:15|39725.54
21:38:16|39725.85
21:38:17|39729.92
21:38:18|39726.66
21:38:19|39731.45
21:38:20|39729.62
21:38:21|39726.41
21:38:22|39724.62
21:38:23|39720.
21:38:24|39725.8
21:38:25|39723.69
21:38:26|39723.69
21:38:27|39727.22
21:38:28|39723.87
21:38:29|39723.87
21:38:30|39724.74
21:38:31|39724.74
21:38:32|39724.74
21:38:33|39716.59
21:38:34|39719.6
21:38:35|39718.33
21:38:36|39718.33
21:38:37|39717.71
21:38:38|39717.93
21:38:39|39717.71
21:38:40|39717.74
21:38:42|39718.43
21:38:42|39717.63
21:38:43|39720.17
21:38:44|39720.17
21:38:46|39720.17
21:38:46|39720.17
21:38:47|39718.24
21:38:48|39717.88
21:38:49|39716.75
21:38:50|39716.75
21:38:51|39716.75
21:38:52|39716.75
21:38:54|39713.12
21:38:54|39710.9
21:38:55|39713.11
21:38:56|39713.12
21:38:58|39713.
21:38:59|39713.
21:39:00|39712.14
21:39:01|39714.29
21:39:02|39714.29
21:39:03|39714.41
21:39:04|39715.67
21:39:04|39715.55
21:39:06|39716.04
21:39:07|39715.19
21:39:07|39717.03
21:39:09|39716.
21:39:10|39715.84
21:39:10|39716.01
21:39:12|39713.14
21:39:13|39713.14
21:39:14|39712.53
21:39:14|39712.53
21:39:16|39712.53
21:39:17|39717.28
21:39:18|39723.99
21:39:18|39724.93
21:39:20|39726.44
21:39:21|39726.07
21:39:22|39727.22
21:39:23|39727.22
21:39:24|39725.65
21:39:25|39725.7
21:39:26|39727.39
21:39:32|39722.27
21:39:33|39722.27
21:39:33|39720.22
21:39:34|39722.43
21:39:36|39720.01
21:39:36|39720.01
21:39:37|39720.01
21:39:39|39721.66
21:39:40|39723.48
21:39:41|39724.4
21:39:41|39724.4
21:39:42|39722.38
21:39:43|39720.14
21:39:44|39721.76
21:39:45|39722.73
21:39:46|39728.62
21:39:48|39727.4
21:39:49|39726.59
21:39:49|39725.56
21:39:50|39725.56
21:39:51|39727.13
21:39:52|39727.13
21:39:53|39727.13
21:39:54|39728.53
21:39:55|39729.37
21:39:56|39729.35
21:39:57|39729.35
21:39:58|39729.35
21:40:00|39729.35
21:40:00|39728.57
21:40:02|39728.57
21:40:03|39729.23
21:40:04|39730.
21:40:05|39730.35
21:40:06|39728.47
21:40:07|39728.47
21:40:08|39728.47
21:40:09|39728.47
21:40:10|39715.99
21:40:11|39721.35
21:40:12|39718.12
21:40:13|39721.35
21:40:14|39721.12
21:40:15|39719.84
21:40:16|39719.95
21:40:17|39719.95
21:40:18|39719.18
21:40:19|39719.95
21:40:20|39719.95
21:40:21|39719.95
21:40:22|39714.
21:40:23|39711.95
21:40:24|39709.96
21:40:25|39712.98
21:40:26|39710.38
21:40:27|39720.76
21:40:29|39724.
21:40:29|39728.44
21:40:30|39728.85
21:40:32|39729.73
21:40:32|39726.12
21:40:33|39729.29
21:40:34|39726.66
21:40:35|39726.66
21:40:36|39726.66
21:40:38|39726.15
21:40:39|39726.15
21:40:40|39728.63
21:40:40|39724.07
21:40:41|39724.2
21:40:42|39724.
21:40:43|39724.34
21:40:44|39727.22
21:40:46|39726.
21:40:46|39727.21
21:40:48|39721.66
21:40:48|39719.93
21:40:50|39719.93
21:40:50|39718.43
21:40:52|39720.12
21:40:52|39719.97
21:40:53|39719.97
21:40:54|39720.37
21:40:56|39718.54
21:40:57|39721.22
21:40:57|39725.69
21:40:59|39725.69
21:41:00|39726.41
21:41:01|39725.61
21:41:02|39725.62
21:41:03|39725.62
21:41:04|39729.7
21:41:06|39726.28
21:41:06|39728.
21:41:08|39731.56
21:41:09|39728.81
21:41:10|39732.61
21:41:11|39730.12
21:41:12|39730.12
21:41:13|39730.12
21:41:14|39732.49
21:41:15|39746.68
21:41:16|39749.88
21:41:17|39744.35
21:41:18|39745.62
21:41:19|39749.78
21:41:21|39749.49
21:41:21|39749.55
21:41:23|39749.43
21:41:24|39748.48
21:41:24|39748.19
21:41:25|39750.02
21:41:27|39750.02
21:41:27|39748.06
21:41:29|39746.66
21:41:29|39750.19
21:41:31|39751.19
21:41:31|39751.19
21:41:32|39766.01
21:41:33|39763.88
21:41:34|39762.53
21:41:35|39761.97
21:41:36|39763.2
21:41:38|39769.02
21:41:38|39765.88
21:41:39|39765.88
21:41:40|39763.
21:41:42|39765.49
21:41:42|39765.49
21:41:43|39765.49
21:41:45|39763.98
21:41:46|39764.5
21:41:46|39766.21
21:41:48|39766.21
21:41:48|39767.28
21:41:49|39767.28
21:41:50|39765.01
21:41:51|39760.92
21:41:52|39760.92
21:41:53|39759.52
21:41:54|39760.03
21:41:55|39761.7
21:41:56|39760.45
21:41:57|39760.81
21:41:58|39757.87
21:42:00|39760.85
21:42:01|39758.94
21:42:02|39759.91
21:42:04|39760.19
21:42:04|39763.51
21:42:05|39763.51
21:42:07|39763.51
21:42:07|39763.51
21:42:09|39778.03
21:42:09|39779.88
21:42:10|39777.97
21:42:12|39775.29
21:42:13|39779.97
21:42:14|39778.38
21:42:15|39772.96
21:42:15|39776.14
21:42:16|39776.13
21:42:18|39774.93
21:42:19|39773.84
21:42:20|39773.07
21:42:21|39773.45
21:42:22|39771.67
21:42:22|39774.
21:42:24|39775.03
21:42:24|39775.03
21:42:25|39770.2
21:42:27|39769.9
21:42:28|39773.46
21:42:28|39773.46
21:42:29|39782.42
21:42:31|39782.68
21:42:31|39780.01
21:42:33|39783.15
21:42:34|39782.37
21:42:35|39773.38
21:42:36|39765.99
21:42:37|39759.73
21:42:38|39758.31
21:42:39|39760.94
21:42:40|39764.85
21:42:41|39760.68
21:42:42|39766.
21:42:43|39766.03
21:42:43|39764.16
21:42:45|39763.21
21:42:45|39763.21
21:42:47|39766.06
21:42:48|39764.63
21:42:49|39766.38
21:42:50|39766.38
21:42:51|39766.38
21:42:52|39766.
21:42:53|39766.
21:42:54|39756.31
21:42:55|39756.27
21:42:56|39751.18
21:42:57|39755.44
21:42:58|39753.59
21:42:58|39752.11
21:43:00|39757.85
21:43:01|39761.24
21:43:02|39759.83
21:43:04|39763.88
21:43:05|39763.88
21:43:06|39762.54
21:43:07|39764.02
21:43:07|39761.96
21:43:09|39761.96
21:43:10|39765.16
21:43:10|39762.26
21:43:12|39762.26
21:43:13|39761.49
21:43:14|39763.07
21:43:15|39762.41
21:43:16|39762.69
21:43:17|39762.69
21:43:18|39762.69
21:43:20|39773.21
21:43:20|39774.53
21:43:22|39771.07
21:43:23|39772.6
21:43:24|39770.03
21:43:25|39770.03
21:43:26|39770.03
21:43:28|39771.62
21:43:28|39770.
21:43:29|39771.09
21:43:31|39773.99
21:43:31|39772.36
21:43:32|39774.97
21:43:33|39770.96
21:43:34|39768.4
21:43:35|39769.66
21:43:36|39775.17
21:43:37|39774.43
21:43:38|39779.38
21:43:39|39774.99
21:43:40|39776.16
21:43:41|39777.74
21:43:42|39777.05
21:43:43|39777.91
21:43:45|39776.57
21:43:45|39780.
21:43:46|39780.01
21:43:47|39778.72
21:43:48|39778.58
21:43:49|39778.58
21:43:50|39780.81
21:43:51|39780.81
21:43:52|39780.22
21:43:53|39790.35
21:43:55|39794.99
21:43:56|39793.44
21:43:57|39790.84
21:43:58|39791.39
21:43:58|39791.1
21:44:00|39792.31
21:44:01|39794.75
21:44:01|39796.48
21:44:04|39799.49
21:44:05|39799.49
21:44:05|39799.72
21:44:07|39811.87
21:44:07|39812.
21:44:09|39810.
21:44:09|39813.37
21:44:11|39809.25
21:44:12|39813.49
21:44:13|39813.42
21:44:14|39814.68
21:44:15|39810.47
21:44:16|39812.67
21:44:17|39811.81
21:44:18|39816.
21:44:19|39816.13
21:44:20|39820.03
21:44:21|39818.44
21:44:22|39820.
21:44:23|39839.69
21:44:24|39832.68
21:44:25|39836.14
21:44:26|39830.04
21:44:27|39834.52
21:44:29|39836.01
21:44:29|39834.
21:44:30|39836.01
21:44:32|39835.97
21:44:32|39832.69
21:44:34|39831.42
21:44:34|39835.27
21:44:36|39834.33
21:44:36|39832.
21:44:37|39831.76
21:44:38|39830.01
21:44:39|39833.99
21:44:40|39830.28
21:44:41|39820.75
21:44:42|39823.6
21:44:43|39822.16
21:44:44|39814.18
21:44:45|39816.37
21:44:46|39812.12
21:44:47|39814.9
21:44:49|39815.15
21:44:49|39815.15
21:44:50|39814.78
21:44:51|39814.78
21:44:53|39814.78
21:44:53|39816.93
21:44:54|39816.8
21:44:56|39813.64
21:44:56|39813.64
21:44:58|39813.64
21:44:58|39813.64
21:44:59|39813.67
21:45:00|39817.46
21:45:01|39825.
21:45:03|39820.28
21:45:04|39820.33
21:45:06|39820.2
21:45:07|39812.05
21:45:07|39810.98
21:45:08|39814.37
21:45:09|39817.34
21:45:10|39815.8
21:45:11|39819.4
21:45:12|39817.04
21:45:13|39814.92
21:45:15|39814.79
21:45:15|39817.28
21:45:16|39814.86
21:45:17|39819.2
21:45:19|39818.2
21:45:20|39814.66
21:45:21|39814.66
21:45:21|39812.
21:45:22|39808.4
21:45:24|39808.96
21:45:25|39808.67
21:45:26|39808.74
21:45:26|39808.73
21:45:28|39808.73
21:45:28|39802.93
21:45:29|39803.23
21:45:30|39806.27
21:45:31|39809.
21:45:33|39809.
21:45:33|39808.85
21:45:34|39807.85
21:45:35|39809.39
21:45:36|39809.39
21:45:37|39809.32
21:45:38|39810.08
21:45:39|39804.78
21:45:40|39808.7
21:45:41|39806.01
21:45:43|39807.58
21:45:44|39803.51
21:45:45|39801.96
21:45:46|39798.14
21:45:47|39797.52
21:45:49|39796.76
21:45:49|39792.58
21:45:50|39796.63
21:45:52|39796.38
21:45:52|39798.5
21:45:53|39796.42
21:45:54|39797.69
21:45:55|39797.56
21:45:56|39798.81
21:45:57|39796.22
21:45:58|39796.22
21:45:59|39797.38
21:46:00|39796.25
21:46:01|39799.62
21:46:02|39800.8
21:46:04|39800.08
21:46:04|39800.06
21:46:07|39800.84
21:46:08|39800.09
21:46:08|39798.13
21:46:10|39798.13
21:46:11|39797.99
21:46:12|39797.99
21:46:13|39797.99
21:46:14|39798.6
21:46:15|39798.61
21:46:16|39797.04
21:46:17|39799.55
21:46:18|39799.55
21:46:19|39800.32
21:46:19|39800.32
21:46:20|39797.95
21:46:22|39799.63
21:46:23|39799.63
21:46:24|39799.67
21:46:25|39795.56
21:46:26|39795.36
21:46:27|39794.84
21:46:28|39790.
21:46:29|39793.77
21:46:30|39797.39
21:46:31|39796.31
21:46:32|39796.31
21:46:33|39794.34
21:46:34|39793.92
21:46:35|39796.71
21:46:36|39796.71
21:46:37|39796.71
21:46:38|39799.2
21:46:39|39799.65
21:46:40|39799.36
21:46:41|39799.36
21:46:42|39801.52
21:46:43|39801.82
21:46:44|39799.38
21:46:45|39800.47
21:46:46|39800.72
21:46:47|39800.72
21:46:48|39800.72
21:46:49|39800.72
21:46:50|39802.24
21:46:51|39801.49
21:46:52|39809.02
21:46:54|39811.28
21:46:54|39810.28
21:46:55|39809.4
21:46:57|39809.4
21:46:57|39809.79
21:46:58|39809.79
21:47:00|39809.79
21:47:00|39807.61
21:47:01|39807.61
21:47:02|39808.83
21:47:03|39808.03
21:47:05|39807.61
21:47:06|39808.78
21:47:07|39808.78
21:47:08|39811.28
21:47:10|39814.55
21:47:10|39817.08
21:47:12|39816.7
21:47:13|39814.64
21:47:14|39815.39
21:47:15|39815.52
21:47:15|39814.72
21:47:17|39818.61
21:47:17|39815.79
21:47:18|39815.79
21:47:20|39815.79
21:47:21|39816.01
21:47:21|39815.01
21:47:22|39815.
21:47:24|39810.64
21:47:25|39813.06
21:47:25|39808.73
21:47:26|39808.58
21:47:28|39808.58
21:47:28|39808.58
21:47:30|39809.81
21:47:31|39810.15
21:47:31|39810.06
21:47:32|39810.08
21:47:34|39809.64
21:47:34|39819.11
21:47:36|39819.86
21:47:37|39816.83
21:47:37|39816.83
21:47:38|39816.83
21:47:39|39819.31
21:47:40|39819.31
21:47:41|39819.31
21:47:42|39819.31
21:47:43|39816.25
21:47:45|39804.78
21:47:45|39806.79
21:47:47|39807.65
21:47:47|39807.53
21:47:48|39798.
21:47:49|39798.71
21:47:50|39801.72
21:47:51|39800.26
21:47:53|39800.69
21:47:53|39799.33
21:47:54|39799.57
21:47:56|39794.41
21:47:56|39797.73
21:47:57|39797.73
21:47:58|39796.13
21:47:59|39799.2
21:48:00|39800.27
21:48:01|39798.01
21:48:02|39798.01
21:48:04|39803.17
21:48:05|39808.57
21:48:06|39806.63
21:48:07|39808.78
21:48:08|39810.15
21:48:08|39809.93
21:48:11|39809.93
21:48:11|39809.93
21:48:13|39809.93
21:48:14|39806.17
21:48:14|39811.81
21:48:15|39809.81
21:48:17|39811.38
21:48:18|39811.73
21:48:19|39812.
21:48:19|39814.12
21:48:20|39815.16
21:48:22|39813.65
21:48:22|39813.65
21:48:23|39816.52
21:48:24|39815.61
21:48:26|39815.61
21:48:27|39815.61
21:48:27|39814.61
21:48:29|39812.36
21:48:29|39814.01
21:48:31|39814.
21:48:31|39814.
21:48:33|39811.95
21:48:33|39813.23
21:48:35|39814.65
21:48:35|39814.65
21:48:36|39815.14
21:48:37|39815.75
21:48:38|39814.
21:48:40|39814.67
21:48:40|39815.58
21:48:41|39820.
21:48:42|39815.74
21:48:43|39815.74
21:48:45|39814.49
21:48:45|39814.49
21:48:47|39814.3
21:48:47|39814.3
21:48:49|39816.72
21:48:50|39800.
21:48:50|39800.
21:48:52|39798.13
21:48:53|39800.45
21:48:54|39800.45
21:48:55|39801.99
21:48:56|39798.
21:48:56|39796.61
21:48:58|39796.48
21:48:59|39798.
21:49:00|39797.31
21:49:00|39803.48
21:49:01|39805.95
21:49:03|39802.87
21:49:04|39805.25
21:49:04|39800.57
21:49:07|39804.98
21:49:08|39804.07
21:49:08|39802.47
21:49:09|39803.34
21:49:11|39802.42
21:49:11|39809.44
21:49:12|39809.89
21:49:14|39809.56
21:49:14|39806.45
21:49:15|39808.82
21:49:16|39808.82
21:49:18|39808.82
21:49:19|39808.85
21:49:19|39808.85
21:49:21|39808.85
21:49:22|39813.22
21:49:23|39811.75
21:49:24|39811.75
21:49:25|39813.72
21:49:26|39810.55
21:49:27|39810.55
21:49:28|39811.58
21:49:29|39810.42
21:49:30|39810.84
21:49:31|39809.63
21:49:32|39809.63
21:49:33|39811.66
21:49:34|39811.66
21:49:35|39811.66
21:49:36|39813.11
21:49:37|39811.98
21:49:38|39812.13
21:49:39|39813.69
21:49:40|39816.91
21:49:41|39816.91
21:49:42|39812.39
21:49:43|39813.79
21:49:44|39813.79
21:49:45|39811.99
21:49:46|39811.04
21:49:47|39812.2
21:49:49|39811.95
21:49:49|39816.39
21:49:50|39813.21
21:49:51|39813.21
21:49:53|39813.21
21:49:53|39816.59
21:49:55|39815.14
21:49:55|39815.14
21:49:56|39815.14
21:49:57|39815.14
21:49:58|39815.14
21:50:00|39806.5
21:50:01|39806.75
21:50:01|39807.22
21:50:02|39806.27
21:50:03|39805.45
21:50:04|39799.61
21:50:06|39799.76
21:50:06|39796.31
21:50:07|39799.53
21:50:09|39799.67
21:50:10|39798.42
21:50:11|39798.12
21:50:12|39798.12
21:50:13|39799.09
21:50:15|39802.02
21:50:16|39799.86
21:50:17|39803.69
21:50:18|39803.53
21:50:19|39803.31
21:50:21|39804.88
21:50:21|39806.25
21:50:23|39804.25
21:50:23|39803.29
21:50:24|39803.29
21:50:25|39802.43
21:50:27|39804.13
21:50:28|39804.52
21:50:29|39803.41
21:50:30|39804.31
21:50:31|39804.
21:50:32|39804.
21:50:33|39805.22
21:50:33|39805.22
21:50:34|39803.36
21:50:36|39803.06
21:50:37|39803.06
21:50:38|39803.06
21:50:38|39803.06
21:50:40|39802.94
21:50:41|39803.2
21:50:42|39803.2
21:50:43|39802.82
21:50:44|39802.82
21:50:45|39802.82
21:50:46|39802.82
21:50:46|39803.18
21:50:47|39796.78
21:50:48|39793.49
21:50:50|39795.36
21:50:50|39795.36
21:50:52|39791.48
21:50:53|39790.67
21:50:54|39789.83
21:50:55|39789.52
21:50:56|39782.48
21:50:57|39779.32
21:50:58|39785.36
21:50:59|39784.15
21:51:00|39785.59
21:51:01|39782.21
21:51:02|39784.39
21:51:03|39784.39
21:51:04|39782.21
21:51:05|39783.8
21:51:06|39782.
21:51:07|39780.01
21:51:09|39780.01
21:51:09|39780.52
21:51:10|39780.52
21:51:12|39782.29
21:51:13|39781.11
21:51:13|39780.02
21:51:15|39780.02
21:51:16|39772.19
21:51:16|39772.12
21:51:18|39772.12
21:51:19|39770.95
21:51:20|39769.21
21:51:21|39767.78
21:51:22|39768.
21:51:23|39770.52
21:51:24|39769.26
21:51:26|39769.53
21:51:26|39770.
21:51:27|39771.76
21:51:28|39769.65
21:51:29|39769.65
21:51:30|39769.24
21:51:32|39769.88
21:51:32|39775.95
21:51:33|39780.
21:51:35|39777.74
21:51:35|39777.74
21:51:37|39776.68
21:51:38|39776.68
21:51:38|39778.17
21:51:40|39783.15
21:51:40|39783.88
21:51:42|39783.88
21:51:42|39782.8
21:51:44|39782.8
21:51:45|39782.84
21:51:46|39784.36
21:51:47|39782.22
21:51:48|39780.1
21:51:49|39778.77
21:51:50|39782.64
21:51:51|39782.
21:51:51|39782.
21:51:53|39782.
21:51:54|39780.42
21:51:55|39779.39
21:51:56|39779.44
21:51:57|39780.81
21:51:58|39781.52
21:51:59|39782.
21:52:00|39782.19
21:52:01|39786.01
21:52:02|39788.41
21:52:03|39789.47
21:52:04|39787.98
21:52:05|39781.29
21:52:06|39782.3
21:52:07|39782.5
21:52:08|39783.67
21:52:09|39783.79
21:52:11|39788.32
21:52:12|39788.32
21:52:13|39788.32
21:52:14|39788.32
21:52:15|39789.2
21:52:16|39788.19
21:52:17|39788.29
21:52:18|39789.78
21:52:19|39787.66
21:52:20|39788.07
21:52:21|39786.69
21:52:22|39787.39
21:52:23|39787.37
21:52:24|39787.37
21:52:25|39788.9
21:52:26|39789.91
21:52:27|39789.91
21:52:28|39788.91
21:52:29|39789.79
21:52:31|39785.41
21:52:31|39789.18
21:52:33|39788.15
21:52:33|39791.91
21:52:34|39792.97
21:52:35|39796.92
21:52:36|39803.99
21:52:37|39799.03
21:52:38|39803.58
21:52:39|39801.46
21:52:40|39802.25
21:52:41|39802.43
21:52:42|39805.99
21:52:44|39804.61
21:52:44|39806.
21:52:45|39807.47
21:52:46|39808.83
21:52:47|39810.5
21:52:48|39811.7
21:52:49|39810.14
21:52:50|39809.41
21:52:51|39804.41
21:52:52|39808.44
21:52:53|39809.99
21:52:55|39810.
21:52:56|39814.
21:52:57|39812.18
21:52:58|39815.28
21:52:58|39814.54
21:53:00|39806.02
21:53:01|39804.
21:53:02|39800.
21:53:02|39800.01
21:53:04|39800.
21:53:04|39798.01
21:53:05|39800.01
21:53:06|39800.01
21:53:07|39800.01
21:53:08|39802.
21:53:11|39802.
21:53:12|39803.09
21:53:13|39804.43
21:53:14|39805.77
21:53:15|39809.01
21:53:16|39813.21
21:53:18|39808.4
21:53:18|39810.21
21:53:19|39810.21
21:53:21|39810.21
21:53:22|39806.66
21:53:23|39808.87
21:53:23|39809.24
21:53:25|39809.24
21:53:25|39808.71
21:53:26|39809.03
21:53:27|39808.64
21:53:28|39806.19
21:53:30|39808.62
21:53:31|39808.39
21:53:32|39808.39
21:53:33|39806.74
21:53:33|39807.48
21:53:35|39805.14
21:53:35|39811.71
21:53:37|39811.71
21:53:37|39811.71
21:53:38|39809.74
21:53:40|39811.71
21:53:40|39814.81
21:53:41|39809.96
21:53:43|39808.14
21:53:44|39811.12
21:53:45|39811.12
21:53:45|39812.36
21:53:47|39812.01
21:53:48|39810.56
21:53:49|39810.42
21:53:49|39819.42
21:53:51|39818.21
21:53:51|39816.01
21:53:52|39817.99
21:53:54|39812.38
21:53:55|39812.26
21:53:55|39813.34
21:53:57|39813.34
21:53:58|39814.
21:53:59|39814.
21:53:59|39814.
21:54:01|39814.
21:54:02|39814.72
21:54:03|39814.59
21:54:04|39814.72
21:54:04|39814.55
21:54:06|39815.87
21:54:06|39820.
21:54:07|39816.22
21:54:08|39814.89
21:54:10|39817.46
21:54:12|39814.85
21:54:12|39814.85
21:54:14|39819.89
21:54:14|39824.62
21:54:16|39823.17
21:54:17|39823.49
21:54:18|39826.76
21:54:19|39823.99
21:54:20|39823.1
21:54:21|39823.1
21:54:22|39823.1
21:54:23|39823.26
21:54:24|39823.55
21:54:25|39824.82
21:54:26|39826.52
21:54:27|39826.52
21:54:28|39826.4
21:54:29|39825.52
21:54:30|39825.63
21:54:30|39825.11
21:54:32|39830.01
21:54:33|39832.37
21:54:34|39833.91
21:54:35|39835.97
21:54:36|39833.91
21:54:37|39835.88
21:54:38|39828.6
21:54:39|39831.1
21:54:40|39833.03
21:54:41|39834.
21:54:42|39832.59
21:54:43|39831.45
21:54:44|39830.96
21:54:45|39830.93
21:54:46|39830.75
21:54:47|39831.27
21:54:48|39831.17
21:54:49|39830.52
21:54:50|39829.33
21:54:51|39831.28
21:54:52|39831.42
21:54:53|39832.96
21:54:54|39830.99
21:54:55|39830.99
21:54:57|39829.36
21:54:57|39828.58
21:54:58|39828.58
21:55:00|39828.57
21:55:01|39827.52
21:55:02|39829.98
21:55:02|39823.88
21:55:03|39823.87
21:55:05|39824.68
21:55:06|39828.25
21:55:06|39826.15
21:55:08|39823.28
21:55:09|39823.08
21:55:10|39824.71
21:55:11|39824.89
21:55:13|39820.95
21:55:14|39822.85
21:55:14|39824.92
21:55:15|39826.32
21:55:16|39824.76
21:55:18|39827.88
21:55:19|39824.75
21:55:19|39824.61
21:55:21|39824.61
21:55:22|39823.92
21:55:23|39818.64
21:55:24|39815.89
21:55:25|39819.47
21:55:26|39817.98
21:55:27|39817.38
21:55:28|39817.88
21:55:28|39814.42
21:55:29|39812.19
21:55:31|39811.18
21:55:32|39811.18
21:55:32|39811.18
21:55:34|39811.71
21:55:35|39810.84
21:55:36|39813.13
21:55:37|39813.13
21:55:38|39807.33
21:55:39|39807.33
21:55:40|39808.16
21:55:41|39807.66
21:55:42|39809.55
21:55:43|39809.55
21:55:44|39809.55
21:55:45|39809.55
21:55:46|39816.4
21:55:47|39814.2
21:55:48|39812.67
21:55:49|39814.27
21:55:50|39814.2
21:55:51|39813.81
21:55:52|39814.
21:55:53|39814.
21:55:54|39820.
21:55:55|39820.28
21:55:56|39824.62
21:55:57|39821.64
21:55:58|39821.65
21:55:59|39824.98
21:56:00|39826.
21:56:01|39826.16
21:56:02|39826.04
21:56:03|39826.81
21:56:04|39830.08
21:56:05|39828.77
21:56:06|39824.76
21:56:07|39830.15
21:56:08|39829.9
21:56:09|39831.64
21:56:10|39831.97
21:56:11|39826.26
21:56:13|39829.38
21:56:14|39829.38
21:56:15|39828.72
21:56:15|39826.4
21:56:16|39829.05
21:56:18|39831.39
21:56:19|39832.83
21:56:20|39831.47
21:56:22|39831.63
21:56:23|39831.63
21:56:23|39829.86
21:56:25|39831.39
21:56:25|39831.39
21:56:26|39828.78
21:56:28|39828.5
21:56:29|39828.5
21:56:30|39831.8
21:56:30|39832.12
21:56:31|39832.12
21:56:33|39828.84
21:56:34|39827.09
21:56:35|39829.45
21:56:36|39828.21
21:56:36|39828.21
21:56:39|39819.58
21:56:39|39818.29
21:56:41|39818.42
21:56:41|39818.42
21:56:43|39823.08
21:56:44|39823.09
21:56:44|39823.09
21:56:46|39821.47
21:56:46|39821.47
21:56:47|39822.09
21:56:48|39820.52
21:56:49|39820.
21:56:50|39820.76
21:56:51|39822.67
21:56:52|39820.87
21:56:53|39819.85
21:56:54|39819.9
21:56:55|39821.37
21:56:56|39820.19
21:56:57|39821.04
21:56:59|39821.02
21:57:00|39821.21
21:57:01|39819.96
21:57:04|39824.94
21:57:05|39824.06
21:57:05|39825.3
21:57:06|39820.75
21:57:08|39822.78
21:57:08|39822.78
21:57:10|39822.78
21:57:11|39824.82
21:57:11|39820.
21:57:13|39826.22
21:57:14|39827.1
21:57:15|39824.05
21:57:16|39825.42
21:57:17|39826.34
21:57:18|39825.54
21:57:20|39827.87
21:57:20|39827.75
21:57:22|39827.09
21:57:23|39826.22
21:57:24|39829.31
21:57:25|39829.09
21:57:26|39830.88
21:57:27|39830.04
21:57:28|39830.61
21:57:30|39830.09
21:57:31|39830.04
21:57:32|39833.5
21:57:33|39833.25
21:57:34|39833.13
21:57:35|39833.13
21:57:36|39833.13
21:57:37|39833.13
21:57:38|39826.87
21:57:39|39831.87
21:57:40|39833.84
21:57:41|39833.28
21:57:42|39833.16
21:57:43|39833.4
21:57:44|39833.6
21:57:45|39833.
21:57:46|39831.88
21:57:47|39835.88
21:57:48|39836.01
21:57:49|39835.4
21:57:50|39836.52
21:57:51|39834.96
21:57:52|39834.96
21:57:53|39833.72
21:57:54|39833.09
21:57:55|39834.43
21:57:56|39832.79
21:57:57|39834.69
21:57:58|39831.87
21:57:59|39832.48
21:58:00|39832.48
21:58:01|39832.
21:58:02|39829.99
21:58:03|39830.41
21:58:04|39832.31
21:58:05|39835.99
21:58:06|39836.36
21:58:07|39835.19
21:58:08|39832.01
21:58:09|39832.02
21:58:10|39833.99
21:58:11|39833.87
21:58:18|39833.38
21:58:19|39831.69
21:58:20|39832.62
21:58:20|39833.71
21:58:21|39831.69
21:58:23|39833.31
21:58:24|39834.26
21:58:24|39834.26
21:58:25|39834.52
21:58:27|39835.87
21:58:27|39835.87
21:58:28|39834.26
21:58:30|39835.87
21:58:31|39833.43
21:58:32|39835.49
21:58:32|39835.36
21:58:34|39832.19
21:58:34|39831.51
21:58:36|39829.33
21:58:36|39829.58
21:58:37|39829.98
21:58:39|39831.71
21:58:39|39829.99
21:58:41|39832.68
21:58:42|39835.07
21:58:43|39833.42
21:58:44|39833.29
21:58:45|39833.29
21:58:46|39832.19
21:58:47|39836.52
21:58:48|39835.84
21:58:49|39837.88
21:58:50|39836.16
21:58:51|39838.23
21:58:52|39839.37
21:58:53|39840.01
21:58:54|39837.46
21:58:55|39839.89
21:58:56|39835.57
21:58:57|39834.64
21:58:58|39836.76
21:58:59|39836.76
21:59:00|39831.26
21:59:01|39833.35
21:59:02|39833.03
21:59:03|39825.74
21:59:04|39819.72
21:59:05|39820.37
21:59:06|39821.67
21:59:07|39817.73
21:59:08|39819.59
21:59:09|39818.
21:59:10|39814.28
21:59:11|39810.86
21:59:12|39811.66
21:59:13|39811.66
21:59:14|39812.65
21:59:15|39813.39
21:59:16|39814.52
21:59:18|39812.58
21:59:19|39811.07
21:59:20|39813.18
21:59:21|39821.31
21:59:22|39821.9
21:59:23|39821.31
21:59:24|39820.12
21:59:25|39818.49
21:59:26|39820.69
21:59:27|39820.38
21:59:28|39821.21
21:59:29|39821.58
21:59:30|39821.17
21:59:31|39818.01
21:59:32|39819.45
21:59:33|39819.45
21:59:34|39821.51
21:59:35|39820.97
21:59:36|39822.05
21:59:37|39821.48
21:59:38|39821.43
21:59:39|39818.53
21:59:40|39821.04
21:59:41|39820.9
21:59:42|39827.01
21:59:43|39829.68
21:59:44|39832.42
21:59:45|39835.03
21:59:46|39832.97
21:59:47|39837.55
21:59:48|39837.87
21:59:49|39837.98
21:59:50|39835.52
21:59:51|39837.99
21:59:52|39839.68
21:59:53|39837.98
21:59:54|39837.98
21:59:55|39839.06
21:59:56|39839.03
21:59:57|39839.67
21:59:58|39837.58
21:59:59|39837.58
22:00:00|39849.32
22:00:01|39857.8
22:00:02|39852.07
22:00:03|39853.67
22:00:04|39853.83
22:00:05|39846.65
22:00:06|39844.97
22:00:07|39845.17
22:00:09|39845.72
22:00:09|39844.06
22:00:10|39842.49
22:00:11|39841.9
22:00:13|39843.94
22:00:13|39844.47
22:00:14|39845.99
22:00:15|39843.05
22:00:17|39843.07
22:00:18|39843.08
22:00:19|39828.32
22:00:21|39828.01
22:00:22|39827.69
22:00:23|39826.2
22:00:24|39827.41
22:00:25|39823.03
22:00:26|39819.66
22:00:27|39819.77
22:00:28|39816.54
22:00:29|39815.43
22:00:30|39812.7
22:00:31|39812.99
22:00:32|39816.67
22:00:33|39821.28
22:00:34|39818.18
22:00:35|39819.18
22:00:36|39818.51
22:00:37|39820.05
22:00:38|39820.05
22:00:39|39820.05
22:00:40|39820.17
22:00:41|39818.84
22:00:42|39822.97
22:00:43|39820.46
22:00:45|39820.46
22:00:45|39819.15
22:00:46|39819.15
22:00:47|39818.31
22:00:48|39822.57
22:00:49|39822.57
22:00:51|39820.63
22:00:52|39820.3
22:00:52|39823.47
22:00:53|39823.08
22:00:54|39818.98
22:00:55|39822.56
22:00:56|39822.44
22:00:57|39822.44
22:00:58|39822.44
22:00:59|39818.76
22:01:00|39821.3
22:01:01|39821.81
22:01:02|39821.98
22:01:03|39821.98
22:01:05|39818.31
22:01:05|39818.31
22:01:07|39818.31
22:01:07|39819.03
22:01:08|39820.46
22:01:09|39821.87
22:01:11|39821.87
22:01:12|39829.27
22:01:12|39828.
22:01:13|39827.57
22:01:15|39832.
22:01:16|39829.62
22:01:17|39837.08
22:01:19|39836.65
22:01:19|39832.
22:01:21|39832.49
22:01:22|39832.1
22:01:23|39837.21
22:01:24|39836.57
22:01:25|39841.76
22:01:26|39841.76
22:01:27|39841.49
22:01:28|39841.49
22:01:29|39841.49
22:01:30|39842.51
22:01:31|39844.48
22:01:32|39844.48
22:01:33|39845.37
22:01:34|39845.58
22:01:35|39841.89
22:01:36|39843.38
22:01:37|39847.08
22:01:38|39847.08
22:01:39|39846.41
22:01:40|39843.01
22:01:41|39843.01
22:01:42|39853.
22:01:44|39855.98
22:01:45|39854.42
22:01:46|39851.99
22:01:47|39851.99
22:01:47|39849.36
22:01:49|39848.99
22:01:49|39849.66
22:01:50|39846.48
22:01:52|39842.01
22:01:52|39842.
22:01:53|39841.26
22:01:55|39842.35
22:01:56|39838.49
22:01:56|39836.
22:01:57|39836.4
22:01:59|39838.8
22:01:59|39837.49
22:02:01|39839.39
22:02:02|39836.26
22:02:02|39836.28
22:02:03|39837.74
22:02:05|39834.6
22:02:05|39836.14
22:02:07|39834.98
22:02:08|39834.35
22:02:09|39834.62
22:02:10|39837.64
22:02:11|39837.42
22:02:12|39837.42
22:02:13|39839.36
22:02:15|39836.
22:02:16|39837.8
22:02:16|39838.98
22:02:18|39839.65
22:02:19|39840.81
22:02:20|39839.7
22:02:21|39839.7
22:02:22|39839.48
22:02:24|39838.41
22:02:25|39839.52
22:02:26|39838.9
22:02:27|39839.96
22:02:27|39842.74
22:02:29|39842.11
22:02:30|39844.01
22:02:31|39851.18
22:02:32|39846.66
22:02:33|39845.26
22:02:34|39847.73
22:02:35|39847.73
22:02:36|39846.6
22:02:37|39847.6
22:02:38|39847.6
22:02:39|39847.6
22:02:40|39847.6
22:02:41|39844.07
22:02:42|39851.99
22:02:43|39851.99
22:02:44|39851.99
22:02:45|39851.99
22:02:46|39850.76
22:02:47|39850.72
22:02:48|39850.72
22:02:49|39850.72
22:02:50|39853.83
22:02:51|39851.99
22:02:52|39852.09
22:02:53|39847.14
22:02:54|39849.26
22:02:55|39850.43
22:02:56|39850.43
22:02:57|39848.41
22:02:58|39846.79
22:02:59|39845.72
22:03:00|39847.99
22:03:01|39846.94
22:03:02|39846.94
22:03:03|39850.87
22:03:04|39850.12
22:03:05|39855.39
22:03:06|39855.27
22:03:07|39854.16
22:03:08|39852.9
22:03:09|39856.01
22:03:10|39856.73
22:03:11|39859.44
22:03:12|39858.26
22:03:13|39862.25
22:03:14|39861.65
22:03:16|39860.15
22:03:16|39860.
22:03:17|39862.87
22:03:19|39857.88
22:03:20|39858.09
22:03:21|39858.09
22:03:22|39858.75
22:03:23|39857.92
22:03:24|39856.25
22:03:24|39857.87
22:03:26|39855.19
22:03:27|39856.87
22:03:28|39859.24
22:03:28|39860.69
22:03:30|39860.69
22:03:30|39857.33
22:03:31|39864.76
22:03:33|39865.17
22:03:33|39862.56
22:03:36|39872.
22:03:37|39871.49
22:03:38|39872.43
22:03:39|39875.69
22:03:40|39875.23
22:03:41|39872.14
22:03:42|39871.25
22:03:43|39871.51
22:03:44|39874.
22:03:45|39873.22
22:03:46|39870.5
22:03:47|39874.
22:03:48|39872.95
22:03:49|39872.16
22:03:50|39874.73
22:03:51|39874.52
22:03:52|39873.76
22:03:53|39871.6
22:03:54|39873.13
22:03:55|39873.99
22:03:56|39873.99
22:03:58|39874.
22:03:59|39871.73
22:04:00|39860.71
22:04:01|39853.8
22:04:02|39854.8
22:04:03|39860.
22:04:04|39863.63
22:04:05|39861.24
22:04:06|39858.15
22:04:07|39859.85
22:04:08|39852.
22:04:09|39853.18
22:04:10|39854.47
22:04:11|39854.24
22:04:12|39854.38
22:04:13|39852.26
22:04:14|39852.26
22:04:15|39854.18
22:04:16|39851.17
22:04:17|39844.24
22:04:18|39850.52
22:04:19|39852.02
22:04:21|39852.02
22:04:22|39851.43
22:04:23|39851.43
22:04:23|39851.31
22:04:25|39850.14
22:04:26|39850.14
22:04:26|39849.05
22:04:27|39849.05
22:04:29|39849.05
22:04:30|39844.01
22:04:30|39845.74
22:04:31|39846.19
22:04:33|39846.15
22:04:33|39846.15
22:04:34|39846.44
22:04:36|39845.
22:04:38|39850.
22:04:38|39853.25
22:04:39|39852.01
22:04:40|39855.36
22:04:42|39858.96
22:04:42|39859.35
22:04:43|39857.4
22:04:44|39857.39
22:04:46|39860.41
22:04:47|39860.41
22:04:47|39855.52
22:04:48|39856.42
22:04:49|39856.62
22:04:51|39858.99
22:04:51|39860.65
22:04:52|39856.45
22:04:53|39857.15
22:04:54|39857.15
22:04:56|39855.35
22:04:56|39857.03
22:04:58|39857.27
22:04:58|39856.02
22:05:00|39857.74
22:05:00|39857.98
22:05:02|39858.58
22:05:03|39850.26
22:05:04|39852.19
22:05:05|39851.53
22:05:06|39846.12
22:05:07|39848.3
22:05:09|39847.92
22:05:09|39848.55
22:05:10|39848.55
22:05:12|39848.55
22:05:12|39848.57
22:05:14|39849.25
22:05:14|39847.45
22:05:15|39848.38
22:05:16|39848.38
22:05:18|39849.31
22:05:19|39847.39
22:05:19|39846.84
22:05:21|39846.84
22:05:22|39846.84
22:05:23|39846.52
22:05:24|39851.62
22:05:25|39850.17
22:05:26|39850.17
22:05:27|39850.17
22:05:28|39847.3
22:05:29|39849.84
22:05:30|39849.84
22:05:31|39849.82
22:05:32|39849.82
22:05:33|39849.62
22:05:34|39847.85
22:05:35|39847.85
22:05:37|39841.49
22:05:37|39832.23
22:05:38|39834.13
22:05:40|39832.75
22:05:41|39832.16
22:05:41|39837.15
22:05:42|39836.15
22:05:43|39836.42
22:05:45|39834.38
22:05:45|39835.42
22:05:47|39833.36
22:05:48|39833.38
22:05:48|39833.34
22:05:49|39837.17
22:05:50|39836.33
22:05:52|39832.16
22:05:52|39832.16
22:05:53|39835.98
22:05:54|39836.23
22:05:56|39834.84
22:05:56|39832.71
22:05:58|39836.
22:05:59|39832.37
22:05:59|39832.37
22:06:00|39832.71
22:06:02|39832.83
22:06:02|39832.09
22:06:04|39832.1
22:06:04|39833.88
22:06:05|39832.1
22:06:06|39828.74
22:06:07|39830.9
22:06:08|39830.15
22:06:09|39829.72
22:06:10|39828.04
22:06:11|39828.04
22:06:12|39828.56
22:06:13|39831.14
22:06:14|39832.03
22:06:15|39826.86
22:06:16|39830.67
22:06:17|39834.25
22:06:19|39832.28
22:06:19|39830.43
22:06:20|39829.91
22:06:22|39830.12
22:06:23|39832.38
22:06:24|39829.58
22:06:25|39831.68
22:06:26|39828.91
22:06:27|39831.06
22:06:28|39831.42
22:06:29|39831.42
22:06:30|39831.42
22:06:31|39830.15
22:06:32|39831.19
22:06:33|39831.56
22:06:34|39829.48
22:06:36|39831.44
22:06:36|39830.16
22:06:37|39830.16
22:06:38|39830.07
22:06:39|39832.38
22:06:40|39832.38
22:06:41|39832.38
22:06:42|39833.42
22:06:43|39833.3
22:06:44|39830.81
22:06:45|39830.81
22:06:46|39830.81
22:06:47|39830.68
22:06:48|39833.08
22:06:50|39828.72
22:06:50|39820.29
22:06:51|39820.67
22:06:52|39821.72
22:06:54|39820.94
22:06:54|39820.13
22:06:55|39826.59
22:06:56|39827.61
22:06:57|39828.73
22:06:59|39829.57
22:07:00|39829.57
22:07:00|39826.6
22:07:01|39834.24
22:07:02|39835.31
22:07:03|39835.39
22:07:04|39833.28
22:07:05|39832.28
22:07:07|39836.53
22:07:07|39835.71
22:07:08|39836.29
22:07:10|39836.17
22:07:11|39836.17
22:07:11|39834.12
22:07:12|39839.69
22:07:14|39833.97
22:07:14|39833.97
22:07:15|39833.97
22:07:16|39833.97
22:07:17|39833.97
22:07:18|39828.21
22:07:19|39830.72
22:07:20|39833.31
22:07:22|39840.79
22:07:24|39839.44
22:07:25|39837.78
22:07:26|39833.31
22:07:27|39833.31
22:07:28|39835.01
22:07:30|39832.81
22:07:30|39833.2
22:07:32|39831.88
22:07:33|39831.1
22:07:33|39831.1
22:07:35|39832.72
22:07:36|39834.1
22:07:36|39832.62
22:07:38|39832.66
22:07:39|39833.64
22:07:39|39833.05
22:07:41|39835.73
22:07:42|39835.73
22:07:43|39835.73
22:07:44|39835.73
22:07:45|39837.33
22:07:46|39836.96
22:07:47|39836.96
22:07:48|39836.27
22:07:49|39836.27
22:07:50|39837.23
22:07:51|39834.91
22:07:52|39834.91
22:07:53|39837.65
22:07:54|39836.61
22:07:55|39838.14
22:07:56|39839.08
22:07:57|39837.75
22:07:58|39836.68
22:07:59|39836.68
22:08:00|39837.95
22:08:01|39836.48
22:08:02|39836.48
22:08:03|39832.63
22:08:04|39833.99
22:08:05|39835.88
22:08:06|39834.38
22:08:07|39835.88
22:08:08|39835.88
22:08:09|39834.23
22:08:10|39836.2
22:08:11|39834.16
22:08:12|39828.75
22:08:13|39830.73
22:08:14|39829.67
22:08:15|39831.83
22:08:16|39829.68
22:08:17|39829.68
22:08:18|39831.56
22:08:19|39831.42
22:08:20|39831.55
22:08:21|39831.83
22:08:22|39831.83
22:08:24|39830.91
22:08:24|39830.42
22:08:26|39830.4
22:08:27|39830.4
22:08:28|39829.71
22:08:29|39829.71
22:08:30|39829.71
22:08:31|39830.23
22:08:32|39830.23
22:08:33|39830.23
22:08:35|39829.29
22:08:36|39829.3
22:08:37|39829.52
22:08:37|39829.57
22:08:39|39830.5
22:08:39|39828.75
22:08:40|39833.22
22:08:42|39834.9
22:08:43|39832.
22:08:43|39832.72
22:08:44|39832.72
22:08:45|39832.72
22:08:46|39832.72
22:08:48|39830.68
22:08:49|39830.79
22:08:49|39830.57
22:08:50|39831.49
22:08:52|39839.32
22:08:52|39837.74
22:08:54|39835.71
22:08:54|39837.74
22:08:56|39837.74
22:08:57|39837.74
22:08:58|39837.74
22:08:58|39837.74
22:09:00|39837.74
22:09:01|39837.74
22:09:02|39837.5
22:09:02|39837.5
22:09:03|39837.5
22:09:04|39837.62
22:09:06|39837.62
22:09:07|39838.26
22:09:08|39836.13
22:09:09|39836.13
22:09:10|39836.13
22:09:11|39836.13
22:09:12|39836.13
22:09:13|39836.13
22:09:14|39838.86
22:09:15|39839.1
22:09:16|39839.18
22:09:17|39840.81
22:09:18|39842.85
22:09:19|39843.2
22:09:20|39855.61
22:09:21|39850.33
22:09:22|39854.76
22:09:23|39854.76
22:09:24|39852.43
22:09:26|39855.1
22:09:26|39854.76
22:09:27|39861.42
22:09:28|39861.42
22:09:29|39859.08
22:09:30|39857.09
22:09:32|39858.6
22:09:33|39858.73
22:09:34|39858.73
22:09:34|39858.73
22:09:36|39860.93
22:09:37|39860.58
22:09:38|39858.86
22:09:38|39861.49
22:09:40|39861.49
22:09:41|39861.64
22:09:42|39859.37
22:09:43|39861.52
22:09:44|39857.62
22:09:45|39860.7
22:09:46|39861.2
22:09:47|39861.75
22:09:48|39861.75
22:09:49|39861.75
22:09:50|39859.16
22:09:51|39859.16
22:09:52|39861.4
22:09:53|39861.87
22:09:54|39861.87
22:09:55|39859.43
22:09:56|39861.62
22:09:57|39861.62
22:09:58|39865.4
22:09:59|39865.4
22:10:00|39863.51
22:10:01|39863.51
22:10:02|39861.94
22:10:03|39861.93
22:10:04|39860.31
22:10:05|39864.21
22:10:06|39862.85
22:10:07|39858.83
22:10:08|39863.37
22:10:09|39863.37
22:10:10|39870.
22:10:11|39867.55
22:10:12|39868.6
22:10:13|39871.08
22:10:14|39866.94
22:10:15|39869.59
22:10:16|39869.59
22:10:17|39868.04
22:10:18|39869.04
22:10:19|39869.04
22:10:20|39870.72
22:10:21|39868.68
22:10:22|39869.86
22:10:24|39871.03
22:10:26|39869.68
22:10:26|39870.03
22:10:28|39868.69
22:10:29|39873.83
22:10:30|39874.39
22:10:31|39870.2
22:10:32|39870.2
22:10:33|39870.2
22:10:34|39870.2
22:10:35|39876.84
22:10:36|39883.72
22:10:37|39880.65
22:10:38|39885.22
22:10:39|39885.09
22:10:40|39882.7
22:10:41|39882.7
22:10:42|39886.33
22:10:43|39886.62
22:10:44|39892.2
22:10:45|39889.06
22:10:46|39886.61
22:10:47|39887.96
22:10:48|39891.88
22:10:49|39888.26
22:10:50|39887.22
22:10:51|39889.98
22:10:52|39887.14
22:10:53|39885.74
22:10:54|39882.95
22:10:55|39884.7
22:10:56|39884.7
22:10:57|39882.
22:10:58|39886.01
22:10:59|39887.99
22:11:00|39886.67
22:11:01|39890.79
22:11:02|39889.84
22:11:03|39890.33
22:11:04|39890.78
22:11:05|39891.59
22:11:06|39891.46
22:11:07|39893.25
22:11:08|39893.22
22:11:09|39893.22
22:11:10|39894.07
22:11:11|39893.72
22:11:12|39893.72
22:11:13|39893.72
22:11:15|39889.23
22:11:15|39888.08
22:11:16|39889.61
22:11:18|39890.14
22:11:18|39889.24
22:11:19|39889.24
22:11:20|39882.01
22:11:21|39881.96
22:11:22|39889.99
22:11:23|39890.12
22:11:25|39890.12
22:11:27|39893.95
22:11:27|39887.48
22:11:28|39894.87
22:11:30|39892.44
22:11:31|39892.55
22:11:31|39892.55
22:11:33|39887.64
22:11:33|39888.29
22:11:35|39885.49
22:11:36|39884.32
22:11:37|39881.98
22:11:38|39884.47
22:11:39|39883.12
22:11:40|39883.12
22:11:41|39880.42
22:11:42|39880.69
22:11:43|39880.46
22:11:44|39881.88
22:11:45|39882.
22:11:46|39884.62
22:11:47|39882.
22:11:48|39883.16
22:11:49|39881.65
22:11:50|39885.49
22:11:51|39886.42
22:11:52|39883.19
22:11:53|39885.2
22:11:54|39884.48
22:11:55|39885.52
22:11:56|39884.13
22:11:57|39887.01
22:11:58|39885.06
22:11:59|39884.79
22:12:00|39884.79
22:12:01|39878.22
22:12:02|39882.44
22:12:03|39879.22
22:12:04|39879.34
22:12:05|39880.46
22:12:06|39878.43
22:12:07|39877.86
22:12:08|39879.77
22:12:09|39878.42
22:12:10|39877.71
22:12:11|39880.76
22:12:12|39880.32
22:12:13|39878.04
22:12:14|39877.33
22:12:15|39878.6
22:12:16|39877.26
22:12:17|39878.69
22:12:18|39880.18
22:12:19|39877.26
22:12:20|39881.53
22:12:21|39881.53
22:12:22|39878.31
22:12:23|39877.16
22:12:24|39880.49
22:12:26|39880.49
22:12:26|39880.49
22:12:27|39879.88
22:12:28|39869.45
22:12:30|39867.38
22:12:31|39867.38
22:12:32|39869.62
22:12:33|39866.09
22:12:33|39869.37
22:12:35|39867.11
22:12:36|39869.71
22:12:37|39871.39
22:12:38|39871.03
22:12:38|39868.39
22:12:40|39869.78
22:12:41|39873.64
22:12:41|39870.13
22:12:43|39870.13
22:12:44|39868.63
22:12:45|39871.43
22:12:46|39871.43
22:12:47|39871.43
22:12:48|39871.43
22:12:49|39871.43
22:12:50|39871.42
22:12:51|39871.42
22:12:52|39871.42
22:12:53|39871.42
22:12:53|39869.16
22:12:55|39871.4
22:12:56|39871.4
22:12:56|39871.4
22:12:58|39871.4
22:12:59|39870.74
22:13:00|39870.74
22:13:00|39873.15
22:13:02|39870.21
22:13:03|39870.21
22:13:04|39870.61
22:13:05|39870.61
22:13:06|39869.57
22:13:07|39870.28
22:13:08|39868.28
22:13:09|39868.48
22:13:10|39868.56
22:13:11|39868.46
22:13:12|39873.41
22:13:13|39875.3
22:13:14|39874.73
22:13:15|39875.32
22:13:16|39879.86
22:13:17|39880.
22:13:18|39881.54
22:13:19|39882.32
22:13:20|39886.
22:13:21|39885.88
22:13:22|39885.07
22:13:23|39884.01
22:13:24|39884.01
22:13:25|39882.46
22:13:27|39883.4
22:13:28|39884.21
22:13:29|39883.29
22:13:30|39884.46
22:13:31|39885.44
22:13:32|39882.38
22:13:33|39882.38
22:13:34|39882.38
22:13:35|39881.46
22:13:36|39878.81
22:13:37|39882.31
22:13:38|39880.96
22:13:40|39878.56
22:13:40|39904.34
22:13:41|39924.
22:13:42|39930.01
22:13:44|39933.71
22:13:45|39930.99
22:13:45|39939.05
22:13:47|39936.29
22:13:47|39933.96
22:13:48|39932.3
22:13:50|39934.49
22:13:50|39936.35
22:13:51|39936.37
22:13:52|39936.61
22:13:53|39932.11
22:13:55|39935.91
22:13:56|39932.02
22:13:57|39936.
22:13:57|39934.36
22:13:58|39932.28
22:13:59|39930.2
22:14:01|39933.94
22:14:02|39932.13
22:14:03|39927.04
22:14:03|39929.34
22:14:04|39928.18
22:14:06|39929.97
22:14:06|39929.44
22:14:07|39929.44
22:14:08|39929.32
22:14:09|39923.74
22:14:10|39926.
22:14:11|39923.68
22:14:12|39921.33
22:14:14|39923.98
22:14:14|39920.92
22:14:15|39926.26
22:14:17|39928.01
22:14:17|39927.86
22:14:19|39922.1
22:14:19|39924.79
22:14:20|39924.1
22:14:22|39924.1
22:14:23|39922.23
22:14:24|39924.3
22:14:24|39922.23
22:14:26|39928.76
22:14:28|39927.8
22:14:28|39924.62
22:14:29|39923.59
22:14:31|39922.23
22:14:32|39921.55
22:14:32|39921.96
22:14:34|39918.56
22:14:35|39919.36
22:14:36|39921.37
22:14:37|39920.12
22:14:38|39942.
22:14:40|39937.58
22:14:40|39942.
22:14:41|39939.87
22:14:42|39939.87
22:14:44|39935.98
22:14:45|39937.88
22:14:46|39937.88
22:14:46|39937.88
22:14:47|39941.51
22:14:48|39939.88
22:14:50|39939.99
22:14:51|39936.9
22:14:52|39941.52
22:14:53|39938.02
22:14:54|39940.93
22:14:55|39941.07
22:14:56|39938.76
22:14:57|39943.99
22:14:58|39939.22
22:14:59|39942.19
22:15:00|39939.17
22:15:01|39939.73
22:15:02|39938.68
22:15:03|39935.53
22:15:04|39938.4
22:15:05|39939.5
22:15:06|39936.41
22:15:07|39939.68
22:15:08|39935.96
22:15:09|39941.27
22:15:10|39941.27
22:15:11|39938.46
22:15:12|39935.53
22:15:13|39932.2
22:15:14|39930.29
22:15:15|39930.29
22:15:16|39931.7
22:15:17|39931.84
22:15:18|39929.85
22:15:19|39926.4
22:15:20|39932.57
22:15:21|39930.99
22:15:22|39930.99
22:15:23|39930.38
22:15:24|39929.19
22:15:25|39931.54
22:15:26|39929.83
22:15:27|39929.83
22:15:29|39929.83
22:15:30|39931.46
22:15:31|39931.46
22:15:32|39930.93
22:15:33|39930.93
22:15:34|39932.8
22:15:36|39932.49
22:15:36|39930.26
22:15:38|39926.06
22:15:38|39927.85
22:15:39|39928.85
22:15:40|39925.46
22:15:41|39925.46
22:15:42|39925.8
22:15:43|39923.89
22:15:44|39920.68
22:15:46|39921.79
22:15:46|39923.21
22:15:47|39920.29
22:15:48|39918.5
22:15:50|39919.99
22:15:50|39919.69
22:15:51|39919.88
22:15:53|39919.39
22:15:54|39917.88
22:15:54|39917.06
22:15:55|39917.87
22:15:56|39916.25
22:15:58|39917.87
22:15:59|39918.57
22:15:59|39915.53
22:16:01|39914.59
22:16:01|39916.3
22:16:03|39915.07
22:16:04|39915.07
22:16:04|39919.29
22:16:05|39915.39
22:16:06|39915.78
22:16:07|39916.53
22:16:09|39917.46
22:16:09|39917.46
22:16:10|39913.51
22:16:11|39917.55
22:16:12|39917.15
22:16:13|39917.15
22:16:14|39914.65
22:16:16|39913.71
22:16:16|39913.84
22:16:17|39913.84
22:16:18|39917.5
22:16:20|39913.21
22:16:20|39924.36
22:16:21|39918.97
22:16:23|39918.97
22:16:23|39921.49
22:16:24|39921.49
22:16:25|39919.35
22:16:26|39919.48
22:16:28|39919.34
22:16:28|39919.34
22:16:30|39918.24
22:16:32|39918.24
22:16:33|39918.24
22:16:33|39918.24
22:16:35|39920.04
22:16:36|39921.07
22:16:37|39921.2
22:16:38|39918.
22:16:39|39921.99
22:16:40|39921.99
22:16:40|39921.99
22:16:42|39921.99
22:16:43|39920.71
22:16:43|39920.71
22:16:45|39918.11
22:16:46|39918.11
22:16:47|39918.11
22:16:48|39920.66
22:16:49|39920.66
22:16:49|39920.66
22:16:51|39918.28
22:16:52|39917.91
22:16:53|39911.92
22:16:54|39913.76
22:16:55|39913.88
22:16:56|39913.76
22:16:56|39912.63
22:16:58|39915.42
22:16:59|39913.76
22:17:00|39913.76
22:17:01|39912.93
22:17:02|39914.85
22:17:03|39915.9
22:17:04|39915.42
22:17:05|39917.09
22:17:06|39922.89
22:17:07|39920.44
22:17:08|39921.88
22:17:09|39920.99
22:17:10|39920.56
22:17:11|39920.13
22:17:12|39918.99
22:17:13|39918.99
22:17:14|39918.99
22:17:15|39925.5
22:17:16|39917.57
22:17:17|39924.53
22:17:18|39924.53
22:17:19|39924.53
22:17:20|39923.06
22:17:21|39925.93
22:17:22|39925.93
22:17:23|39924.82
22:17:24|39924.15
22:17:25|39926.86
22:17:26|39927.06
22:17:27|39932.74
22:17:28|39931.46
22:17:29|39929.59
22:17:31|39922.01
22:17:31|39922.88
22:17:33|39924.37
22:17:34|39923.04
22:17:36|39923.04
22:17:36|39923.67
22:17:37|39923.54
22:17:38|39924.62
22:17:39|39923.21
22:17:40|39922.82
22:17:42|39923.18
22:17:43|39923.18
22:17:44|39925.23
22:17:45|39927.8
22:17:46|39930.81
22:17:46|39930.81
22:17:47|39929.18
22:17:49|39929.18
22:17:50|39931.2
22:17:51|39931.2
22:17:52|39930.54
22:17:54|39929.3
22:17:54|39929.3
22:17:55|39930.54
22:17:56|39930.54
22:17:58|39930.54
22:17:58|39928.13
22:18:00|39928.13
22:18:00|39924.97
22:18:01|39923.5
22:18:02|39923.01
22:18:03|39925.06
22:18:04|39923.55
22:18:06|39925.3
22:18:07|39924.12
22:18:08|39924.82
22:18:09|39924.52
22:18:09|39924.52
22:18:10|39918.46
22:18:12|39918.99
22:18:12|39918.3
22:18:13|39920.37
22:18:14|39920.37
22:18:15|39920.37
22:18:17|39920.37
22:18:17|39917.58
22:18:19|39910.33
22:18:19|39907.71
22:18:20|39898.01
22:18:21|39905.99
22:18:22|39898.12
22:18:23|39896.53
22:18:24|39898.87
22:18:26|39898.12
22:18:26|39898.59
22:18:28|39901.25
22:18:28|39899.04
22:18:30|39899.43
22:18:32|39898.88
22:18:32|39898.76
22:18:33|39896.62
22:18:35|39898.32
22:18:35|39898.32
22:18:36|39899.41
22:18:37|39899.41
22:18:38|39897.27
22:18:40|39899.67
22:18:41|39897.88
22:18:42|39902.36
22:18:43|39899.47
22:18:44|39898.69
22:18:45|39898.69
22:18:46|39900.99
22:18:47|39900.99
22:18:48|39899.97
22:18:49|39899.97
22:18:51|39901.12
22:18:51|39897.88
22:18:52|39897.6
22:18:53|39897.51
22:18:54|39897.51
22:18:55|39899.
22:18:57|39899.89
22:18:57|39899.89
22:18:58|39899.05
22:18:59|39899.05
22:19:00|39896.34
22:19:02|39895.58
22:19:02|39895.58
22:19:03|39898.81
22:19:04|39898.54
22:19:05|39899.75
22:19:06|39897.61
22:19:07|39898.73
22:19:09|39898.73
22:19:09|39898.73
22:19:11|39899.21
22:19:11|39901.21
22:19:13|39899.55
22:19:13|39900.74
22:19:14|39895.69
22:19:15|39895.69
22:19:16|39896.16
22:19:17|39894.21
22:19:18|39893.83
22:19:20|39897.53
22:19:20|39894.71
22:19:21|39896.93
22:19:22|39896.93
22:19:23|39894.9
22:19:25|39896.27
22:19:25|39893.82
22:19:26|39895.88
22:19:28|39896.01
22:19:28|39896.01
22:19:29|39895.54
22:19:30|39895.6
22:19:32|39893.63
22:19:33|39895.63
22:19:33|39896.95
22:19:35|39894.21
22:19:35|39895.84
22:19:37|39895.3
22:19:38|39894.9
22:19:39|39897.03
22:19:40|39899.31
22:19:41|39896.77
22:19:42|39900.36
22:19:43|39900.36
22:19:44|39896.
22:19:45|39901.88
22:19:46|39900.7
22:19:47|39900.89
22:19:48|39901.05
22:19:49|39899.55
22:19:50|39900.84
22:19:51|39901.06
22:19:52|39900.37
22:19:53|39900.66
22:19:54|39901.08
22:19:56|39901.08
22:19:57|39901.08
22:19:57|39901.96
22:19:58|39901.17
22:19:59|39901.27
22:20:00|39901.27
22:20:02|39901.82
22:20:03|39901.74
22:20:03|39899.49
22:20:04|39902.
22:20:05|39898.25
22:20:06|39898.72
22:20:07|39900.21
22:20:09|39900.83
22:20:10|39902.44
22:20:11|39902.44
22:20:13|39902.44
22:20:14|39902.44
22:20:15|39901.87
22:20:15|39901.87
22:20:18|39901.87
22:20:19|39903.67
22:20:20|39906.44
22:20:21|39907.13
22:20:21|39908.
22:20:23|39907.88
22:20:24|39905.66
22:20:25|39905.69
22:20:27|39905.67
22:20:27|39905.8
22:20:29|39904.98
22:20:30|39906.41
22:20:31|39906.41
22:20:32|39903.5
22:20:32|39904.47
22:20:34|39904.47
22:20:34|39903.3
22:20:36|39904.47
22:20:37|39904.96
22:20:38|39903.05
22:20:40|39892.73
22:20:40|39892.76
22:20:41|39895.01
22:20:42|39895.01
22:20:44|39892.42
22:20:45|39899.
22:20:45|39897.04
22:20:47|39898.98
22:20:47|39896.57
22:20:49|39898.35
22:20:50|39899.96
22:20:51|39897.5
22:20:52|39896.54
22:20:53|39896.54
22:20:54|39896.54
22:20:55|39896.54
22:20:56|39896.54
22:20:57|39899.51
22:20:58|39899.96
22:20:59|39899.96
22:21:00|39909.79
22:21:01|39908.34
22:21:02|39911.62
22:21:03|39913.06
22:21:04|39910.44
22:21:05|39913.98
22:21:06|39915.59
22:21:07|39915.47
22:21:08|39915.84
22:21:09|39913.71
22:21:10|39912.9
22:21:11|39914.
22:21:13|39914.14
22:21:15|39916.95
22:21:16|39916.95
22:21:17|39913.64
22:21:18|39916.76
22:21:19|39913.91
22:21:20|39914.5
22:21:21|39916.76
22:21:21|39917.2
22:21:22|39920.97
22:21:24|39919.07
22:21:25|39919.07
22:21:25|39919.77
22:21:27|39919.77
22:21:28|39925.87
22:21:30|39925.74
22:21:31|39923.91
22:21:32|39923.91
22:21:33|39928.83
22:21:33|39927.79
22:21:34|39931.42
22:21:35|39927.93
22:21:37|39931.03
22:21:38|39931.16
22:21:39|39931.37
22:21:40|39935.47
22:21:41|39932.83
22:21:42|39934.
22:21:43|39934.22
22:21:44|39933.71
22:21:45|39930.78
22:21:46|39933.47
22:21:47|39933.47
22:21:48|39933.55
22:21:49|39934.44
22:21:50|39939.51
22:21:51|39941.95
22:21:52|39940.12
22:21:53|39941.86
22:21:55|39938.99
22:21:56|39932.02
22:21:56|39931.8
22:21:57|39939.99
22:21:59|39940.
22:22:00|39940.
22:22:01|39939.31
22:22:01|39939.31
22:22:03|39937.53
22:22:04|39939.13
22:22:04|39939.99
22:22:05|39936.55
22:22:06|39939.07
22:22:07|39940.61
22:22:08|39941.74
22:22:09|39941.74
22:22:10|39937.07
22:22:12|39940.69
22:22:13|39940.69
22:22:14|39938.
22:22:16|39938.
22:22:17|39939.43
22:22:18|39939.43
22:22:19|39940.58
22:22:20|39941.97
22:22:21|39941.97
22:22:22|39941.97
22:22:23|39939.02
22:22:24|39939.02
22:22:25|39945.45
22:22:26|39944.17
22:22:27|39946.59
22:22:28|39943.46
22:22:28|39947.97
22:22:30|39947.97
22:22:31|39947.97
22:22:32|39947.86
22:22:32|39948.8
22:22:33|39946.66
22:22:35|39948.01
22:22:36|39947.68
22:22:37|39944.87
22:22:38|39944.88
22:22:39|39942.57
22:22:40|39946.25
22:22:41|39947.87
22:22:42|39947.28
22:22:43|39948.
22:22:44|39949.28
22:22:45|39949.28
22:22:46|39949.05
22:22:47|39949.05
22:22:48|39947.83
22:22:49|39948.66
22:22:51|39949.5
22:22:51|39947.34
22:22:53|39950.04
22:22:53|39952.48
22:22:55|39950.79
22:22:55|39952.23
22:22:56|39952.23
22:22:58|39952.49
22:22:58|39952.09
22:22:59|39950.
22:23:01|39952.03
22:23:01|39946.74
22:23:02|39949.83
22:23:03|39947.58
22:23:04|39949.54
22:23:05|39949.68
22:23:06|39949.68
22:23:07|39952.01
22:23:08|39950.46
22:23:09|39949.29
22:23:10|39950.26
22:23:11|39948.72
22:23:12|39950.66
22:23:14|39947.3
22:23:16|39948.29
22:23:16|39947.99
22:23:18|39947.14
22:23:19|39948.25
22:23:20|39946.25
22:23:22|39939.5
22:23:23|39937.15
22:23:24|39934.87
22:23:25|39933.99
22:23:25|39931.2
22:23:27|39932.9
22:23:28|39932.9
22:23:29|39930.52
22:23:30|39932.65
22:23:31|39932.53
22:23:32|39932.53
22:23:33|39932.52
22:23:34|39932.14
22:23:35|39932.26
22:23:36|39931.04
22:23:37|39932.11
22:23:39|39932.11
22:23:40|39931.04
22:23:41|39928.25
22:23:42|39931.43
22:23:43|39936.
22:23:43|39935.95
22:23:45|39932.15
22:23:45|39934.32
22:23:47|39930.01
22:23:48|39930.28
22:23:49|39931.
22:23:50|39931.
22:23:51|39931.
22:23:52|39930.67
22:23:53|39926.86
22:23:54|39926.01
22:23:55|39923.68
22:23:56|39925.01
22:23:57|39921.09
22:23:58|39923.53
22:23:59|39919.14
22:24:00|39916.64
22:24:01|39914.75
22:24:02|39917.3
22:24:03|39914.32
22:24:05|39916.48
22:24:05|39913.56
22:24:06|39916.65
22:24:07|39914.33
22:24:08|39915.65
22:24:10|39915.58
22:24:11|39914.34
22:24:12|39914.22
22:24:13|39910.02
22:24:14|39912.62
22:24:15|39913.5
22:24:16|39910.47
22:24:17|39912.94
22:24:18|39910.04
22:24:19|39914.22
22:24:20|39919.75
22:24:22|39921.03
22:24:22|39923.53
22:24:24|39925.49
22:24:25|39925.66
22:24:26|39928.
22:24:28|39923.47
22:24:28|39923.46
22:24:30|39925.03
22:24:31|39925.03
22:24:31|39924.84
22:24:32|39923.93
22:24:33|39921.72
22:24:35|39922.69
22:24:36|39922.69
22:24:37|39922.69
22:24:38|39922.46
22:24:39|39923.87
22:24:40|39925.01
22:24:42|39929.14
22:24:43|39933.3
22:24:44|39930.65
22:24:45|39931.
22:24:46|39930.7
22:24:47|39928.61
22:24:48|39929.2
22:24:49|39930.83
22:24:50|39929.2
22:24:51|39929.2
22:24:52|39928.5
22:24:53|39927.89
22:24:54|39930.85
22:24:55|39931.38
22:24:56|39931.32
22:24:57|39931.32
22:24:58|39929.1
22:25:00|39931.02
22:25:01|39926.45
22:25:02|39929.99
22:25:03|39927.31
22:25:03|39926.1
22:25:05|39927.36
22:25:06|39927.36
22:25:07|39927.36
22:25:08|39927.7
22:25:10|39927.55
22:25:10|39927.29
22:25:12|39925.54
22:25:12|39928.9
22:25:14|39929.36
22:25:15|39930.
22:25:16|39930.
22:25:17|39930.
22:25:17|39930.
22:25:18|39927.57
22:25:20|39927.57
22:25:20|39939.02
22:25:21|39940.01
22:25:23|39942.78
22:25:23|39940.23
22:25:24|39946.25
22:25:25|39955.42
22:25:27|39954.
22:25:28|39953.27
22:25:28|39951.2
22:25:29|39951.9
22:25:30|39957.82
22:25:31|39954.83
22:25:33|39953.98
22:25:35|39958.
22:25:36|39954.9
22:25:37|39958.
22:25:38|39954.9
22:25:39|39956.49
22:25:40|39954.9
22:25:41|39954.9
22:25:42|39953.91
22:25:44|39953.91
22:25:44|39958.79
22:25:45|39958.79
22:25:46|39959.64
22:25:48|39961.13
22:25:49|39954.03
22:25:49|39954.03
22:25:51|39954.97
22:25:52|39956.34
22:25:53|39951.37
22:25:54|39951.37
22:25:55|39951.72
22:25:56|39951.79
22:25:57|39942.01
22:25:58|39942.93
22:25:59|39941.99
22:26:00|39940.02
22:26:01|39940.81
22:26:02|39937.69
22:26:03|39937.69
22:26:04|39934.98
22:26:05|39932.73
22:26:06|39931.81
22:26:07|39931.81
22:26:08|39935.27
22:26:09|39931.93
22:26:10|39933.15
22:26:11|39931.1
22:26:12|39928.01
22:26:13|39930.93
22:26:14|39930.93
22:26:15|39929.99
22:26:16|39928.21
22:26:17|39928.21
22:26:18|39927.7
22:26:19|39921.6
22:26:20|39927.57
22:26:21|39925.68
22:26:22|39922.41
22:26:23|39924.08
22:26:24|39924.47
22:26:25|39923.82
22:26:26|39924.48
22:26:27|39926.02
22:26:28|39926.49
22:26:29|39931.7
22:26:30|39930.
22:26:32|39931.86
22:26:33|39930.12
22:26:35|39930.82
22:26:36|39930.82
22:26:37|39930.51
22:26:38|39930.82
22:26:38|39930.98
22:26:40|39930.09
22:26:41|39930.09
22:26:42|39931.6
22:26:43|39932.08
22:26:44|39929.56
22:26:45|39929.56
22:26:45|39927.83
22:26:47|39928.19
22:26:47|39927.72
22:26:49|39927.32
22:26:50|39927.32
22:26:52|39929.09
22:26:52|39930.97
22:26:54|39927.88
22:26:55|39929.65
22:26:56|39929.65
22:26:57|39929.65
22:26:58|39929.65
22:26:59|39929.65
22:27:00|39928.63
22:27:01|39931.93
22:27:02|39931.93
22:27:03|39930.14
22:27:05|39930.14
22:27:05|39930.13
22:27:07|39929.83
22:27:07|39929.95
22:27:08|39929.95
22:27:10|39929.95
22:27:10|39932.47
22:27:11|39933.23
22:27:13|39930.67
22:27:14|39930.67
22:27:14|39930.67
22:27:15|39930.67
22:27:17|39930.35
22:27:17|39930.35
22:27:18|39930.35
22:27:19|39932.12
22:27:21|39932.12
22:27:21|39930.52
22:27:23|39931.81
22:27:24|39931.81
22:27:25|39931.81
22:27:26|39931.81
22:27:26|39931.81
22:27:28|39931.81
22:27:29|39931.81
22:27:29|39930.58
22:27:30|39930.58
22:27:32|39930.46
22:27:34|39930.46
22:27:34|39933.23
22:27:36|39929.22
22:27:37|39931.89
22:27:38|39928.06
22:27:40|39928.74
22:27:41|39930.66
22:27:42|39924.26
22:27:43|39924.68
22:27:43|39925.66
22:27:44|39926.4
22:27:45|39925.01
22:27:47|39925.55
22:27:48|39926.84
22:27:49|39926.84
22:27:50|39927.8
22:27:51|39925.68
22:27:52|39922.51
22:27:52|39920.01
22:27:54|39921.68
22:27:55|39923.34
22:27:56|39921.84
22:27:57|39921.84
22:27:58|39921.84
22:27:59|39921.
22:28:00|39921.
22:28:01|39921.37
22:28:02|39922.47
22:28:03|39922.15
22:28:04|39922.15
22:28:05|39922.6
22:28:06|39922.6
22:28:07|39923.29
22:28:08|39921.55
22:28:09|39921.55
22:28:10|39921.55
22:28:11|39905.09
22:28:12|39904.15
22:28:13|39907.72
22:28:14|39906.41
22:28:15|39906.13
22:28:16|39906.33
22:28:17|39904.37
22:28:18|39908.
22:28:19|39904.12
22:28:20|39907.52
22:28:21|39907.93
22:28:22|39906.85
22:28:23|39906.59
22:28:24|39904.06
22:28:25|39905.4
22:28:27|39905.89
22:28:27|39906.
22:28:29|39905.06
22:28:30|39905.06
22:28:31|39905.18
22:28:32|39906.73
22:28:33|39906.73
22:28:35|39907.27
22:28:36|39907.27
22:28:36|39907.27
22:28:38|39907.27
22:28:40|39907.27
22:28:41|39907.27
22:28:41|39904.69
22:28:42|39904.69
22:28:44|39911.31
22:28:45|39908.27
22:28:45|39910.1
22:28:47|39909.12
22:28:47|39908.87
22:28:48|39910.17
22:28:49|39909.88
22:28:50|39909.27
22:28:51|39910.91
22:28:52|39909.59
22:28:54|39909.59
22:28:54|39908.68
22:28:55|39909.2
22:28:56|39909.2
22:28:58|39909.2
22:28:59|39909.2
22:29:00|39909.25
22:29:00|39906.71
22:29:01|39906.72
22:29:02|39906.71
22:29:04|39909.2
22:29:05|39909.2
22:29:05|39909.2
22:29:07|39909.77
22:29:08|39902.
22:29:09|39903.77
22:29:09|39900.08
22:29:11|39901.95
22:29:12|39899.55
22:29:13|39901.66
22:29:14|39901.66
22:29:15|39901.66
22:29:16|39900.25
22:29:17|39901.14
22:29:17|39899.1
22:29:18|39899.87
22:29:20|39899.87
22:29:21|39898.98
22:29:22|39896.01
22:29:23|39898.08
22:29:24|39894.5
22:29:25|39896.42
22:29:25|39897.03
22:29:27|39893.85
22:29:27|39892.37
22:29:29|39893.98
22:29:30|39895.
22:29:30|39893.98
22:29:31|39894.12
22:29:33|39897.04
22:29:35|39895.07
22:29:36|39897.1
22:29:37|39894.67
22:29:38|39894.67
22:29:39|39894.67
22:29:40|39893.45
22:29:41|39893.45
22:29:42|39895.04
22:29:43|39895.04
22:29:43|39894.92
22:29:45|39894.92
22:29:47|39895.52
22:29:47|39894.68
22:29:48|39894.57
22:29:49|39892.17
22:29:50|39895.08
22:29:51|39891.48
22:29:53|39890.72
22:29:54|39893.54
22:29:54|39893.86
22:29:56|39895.93
22:29:57|39895.93
22:29:57|39896.36
22:29:59|39896.36
22:30:00|39896.36
22:30:00|39907.52
22:30:02|39905.35
22:30:03|39907.87
22:30:03|39909.54
22:30:05|39908.46
22:30:05|39911.35
22:30:06|39909.94
22:30:07|39908.56
22:30:08|39910.34
22:30:09|39911.88
22:30:10|39911.15
22:30:11|39914.17
22:30:13|39914.59
22:30:13|39914.42
22:30:14|39913.62
22:30:16|39915.46
22:30:16|39921.29
22:30:18|39921.29
22:30:19|39919.37
22:30:19|39920.02
22:30:21|39921.05
22:30:22|39920.29
22:30:23|39921.3
22:30:24|39920.13
22:30:25|39926.12
22:30:27|39920.96
22:30:27|39920.59
22:30:28|39921.98
22:30:29|39920.4
22:30:31|39920.4
22:30:31|39923.95
22:30:32|39924.29
22:30:34|39924.29
22:30:35|39924.29
22:30:36|39922.84
22:30:36|39924.29
22:30:38|39926.15
22:30:39|39926.02
22:30:39|39926.26
22:30:41|39926.75
22:30:41|39925.12
22:30:43|39928.57
22:30:44|39929.87
22:30:45|39928.97
22:30:45|39932.25
22:30:47|39932.13
22:30:47|39932.13
22:30:48|39930.77
22:30:50|39926.95
22:30:51|39926.37
22:30:52|39927.37
22:30:54|39929.35
22:30:54|39928.83
22:30:55|39927.37
22:30:56|39926.83
22:30:57|39928.83
22:30:59|39927.39
22:31:00|39926.94
22:31:01|39925.29
22:31:02|39927.75
22:31:03|39927.75
22:31:04|39926.65
22:31:06|39926.92
22:31:07|39926.92
22:31:08|39926.92
22:31:09|39929.35
22:31:10|39927.74
22:31:10|39926.92
22:31:12|39930.76
22:31:13|39931.04
22:31:14|39930.92
22:31:15|39927.97
22:31:16|39929.99
22:31:18|39929.99
22:31:18|39930.79
22:31:20|39930.79
22:31:21|39930.79
22:31:21|39930.79
22:31:22|39930.05
22:31:23|39929.92
22:31:24|39929.92
22:31:25|39927.77
22:31:27|39928.
22:31:27|39929.7
22:31:28|39929.7
22:31:30|39929.3
22:31:30|39929.68
22:31:31|39929.39
22:31:33|39929.39
22:31:34|39930.09
22:31:34|39930.09
22:31:36|39930.09
22:31:36|39930.09
22:31:37|39930.09
22:31:38|39930.09
22:31:40|39927.91
22:31:41|39927.91
22:31:42|39929.47
22:31:43|39929.47
22:31:44|39931.56
22:31:45|39929.1
22:31:46|39929.1
22:31:47|39929.1
22:31:48|39930.36
22:31:49|39930.36
22:31:50|39930.71
22:31:51|39931.27
22:31:52|39931.27
22:31:53|39931.27
22:31:55|39929.72
22:31:56|39932.49
22:31:57|39931.09
22:31:58|39931.09
22:31:59|39934.7
22:32:00|39935.98
22:32:01|39932.41
22:32:02|39934.99
22:32:03|39939.25
22:32:05|39947.35
22:32:05|39948.02
22:32:06|39951.61
22:32:08|39949.46
22:32:09|39951.85
22:32:10|39949.49
22:32:11|39951.85
22:32:11|39948.81
22:32:13|39950.25
22:32:14|39947.98
22:32:14|39952.42
22:32:16|39954.32
22:32:17|39955.53
22:32:17|39955.41
22:32:19|39957.67
22:32:19|39956.86
22:32:21|39960.
22:32:22|39959.5
22:32:23|39959.5
22:32:24|39960.6
22:32:25|39958.71
22:32:26|39957.6
22:32:27|39960.81
22:32:28|39960.62
22:32:29|39961.98
22:32:29|39961.98
22:32:31|39962.69
22:32:31|39959.55
22:32:33|39962.03
22:32:34|39963.52
22:32:35|39960.63
22:32:36|39960.75
22:32:37|39963.41
22:32:38|39961.88
22:32:39|39960.63
22:32:40|39960.63
22:32:41|39963.34
22:32:42|39963.34
22:32:43|39963.46
22:32:44|39965.17
22:32:45|39961.63
22:32:46|39961.1
22:32:47|39961.1
22:32:48|39963.43
22:32:49|39964.16
22:32:50|39941.21
22:32:51|39936.26
22:32:52|39937.15
22:32:53|39934.87
22:32:55|39938.18
22:32:56|39937.99
22:32:56|39937.98
22:32:57|39937.79
22:32:59|39937.79
22:33:02|39932.64
22:33:03|39933.21
22:33:04|39932.61
22:33:05|39930.1
22:33:06|39926.49
22:33:07|39918.
22:33:08|39922.28
22:33:10|39923.24
22:33:11|39920.66
22:33:11|39920.52
22:33:13|39920.84
22:33:13|39919.12
22:33:14|39921.62
22:33:16|39919.83
22:33:16|39916.59
22:33:17|39916.57
22:33:18|39916.57
22:33:19|39916.45
22:33:21|39914.26
22:33:21|39913.56
22:33:23|39914.93
22:33:24|39914.93
22:33:25|39913.56
22:33:25|39915.99
22:33:27|39916.28
22:33:27|39916.28
22:33:29|39916.28
22:33:30|39913.8
22:33:31|39912.26
22:33:32|39912.51
22:33:34|39910.
22:33:34|39913.92
22:33:35|39913.92
22:33:37|39911.73
22:33:38|39908.01
22:33:39|39911.6
22:33:39|39908.06
22:33:40|39907.93
22:33:41|39908.37
22:33:42|39906.15
22:33:44|39907.49
22:33:44|39907.69
22:33:45|39907.69
22:33:46|39907.69
22:33:47|39907.69
22:33:48|39896.05
22:33:49|39896.
22:33:50|39894.73
22:33:52|39894.
22:33:53|39893.85
22:33:53|39894.
22:33:55|39893.3
22:33:56|39893.64
22:33:57|39891.74
22:33:58|39891.2
22:33:59|39891.26
22:34:00|39889.57
22:34:01|39892.76
22:34:02|39889.86
22:34:03|39892.4
22:34:04|39890.03
22:34:05|39890.
22:34:06|39890.
22:34:07|39891.38
22:34:08|39891.79
22:34:10|39891.79
22:34:11|39888.7
22:34:12|39892.89
22:34:13|39892.57
22:34:14|39893.72
22:34:15|39892.62
22:34:16|39892.62
22:34:16|39892.28
22:34:18|39893.42
22:34:19|39892.83
22:34:21|39893.75
22:34:22|39893.75
22:34:23|39893.26
22:34:23|39892.55
22:34:25|39892.55
22:34:26|39893.72
22:34:26|39893.8
22:34:27|39892.72
22:34:29|39895.22
22:34:30|39894.
22:34:30|39894.
22:34:31|39894.
22:34:32|39892.72
22:34:33|39892.72
22:34:35|39892.72
22:34:35|39894.3
22:34:37|39893.47
22:34:37|39896.31
22:34:38|39894.12
22:34:40|39893.25
22:34:40|39895.08
22:34:41|39895.89
22:34:43|39897.88
22:34:43|39898.01
22:34:44|39903.05
22:34:45|39901.07
22:34:47|39901.5
22:34:48|39901.26
22:34:49|39898.27
22:34:49|39898.27
22:34:51|39900.98
22:34:52|39900.98
22:34:53|39898.42
22:34:54|39901.12
22:34:55|39901.12
22:34:55|39902.11
22:34:57|39902.11
22:34:59|39901.63
22:34:59|39901.63
22:35:01|39898.8
22:35:02|39901.63
22:35:04|39900.26
22:35:05|39903.16
22:35:06|39903.16
22:35:07|39898.8
22:35:08|39902.01
22:35:09|39903.69
22:35:10|39905.73
22:35:11|39906.58
22:35:12|39904.
22:35:12|39905.06
22:35:14|39908.04
22:35:15|39906.99
22:35:15|39909.01
22:35:17|39905.16
22:35:19|39910.65
22:35:20|39907.81
22:35:21|39907.81
22:35:22|39911.29
22:35:23|39911.29
22:35:24|39911.29
22:35:25|39911.29
22:35:26|39911.29
22:35:27|39905.85
22:35:28|39905.85
22:35:29|39909.3
22:35:30|39909.3
22:35:31|39909.3
22:35:33|39911.84
22:35:34|39911.84
22:35:36|39908.8
22:35:37|39912.75
22:35:38|39912.75
22:35:39|39911.81
22:35:40|39910.14
22:35:41|39909.66
22:35:42|39909.66
22:35:43|39910.33
22:35:44|39910.33
22:35:45|39910.67
22:35:46|39913.38
22:35:47|39913.23
22:35:48|39913.23
22:35:49|39914.49
22:35:50|39914.49
22:35:50|39912.24
22:35:51|39912.24
22:35:52|39912.24
22:35:53|39912.24
22:35:55|39913.95
22:35:56|39914.05
22:35:57|39914.05
22:35:58|39911.75
22:35:59|39911.01
22:36:00|39911.76
22:36:00|39910.64
22:36:02|39910.64
22:36:03|39914.15
22:36:04|39914.04
22:36:05|39913.51
22:36:06|39913.89
22:36:07|39914.04
22:36:08|39915.35
22:36:09|39910.08
22:36:10|39910.08
22:36:11|39914.32
22:36:12|39917.22
22:36:13|39917.21
22:36:14|39920.64
22:36:15|39920.64
22:36:16|39920.
22:36:17|39920.
22:36:18|39920.
22:36:19|39920.
22:36:20|39920.
22:36:21|39920.65
22:36:22|39915.88
22:36:23|39915.88
22:36:24|39915.88
22:36:25|39915.88
22:36:26|39916.73
22:36:27|39916.73
22:36:28|39918.87
22:36:29|39916.73
22:36:30|39917.88
22:36:31|39917.88
22:36:32|39919.57
22:36:33|39919.57
22:36:34|39916.05
22:36:35|39916.77
22:36:37|39918.59
22:36:38|39918.97
22:36:38|39915.73
22:36:39|39916.86
22:36:41|39916.86
22:36:42|39916.86
22:36:42|39919.09
22:36:43|39919.09
22:36:45|39919.09
22:36:46|39914.2
22:36:46|39914.41
22:36:48|39916.36
22:36:48|39916.36
22:36:50|39915.82
22:36:51|39915.82
22:36:51|39917.69
22:36:53|39917.69
22:36:54|39915.88
22:36:55|39914.8
22:36:55|39918.04
22:36:57|39918.04
22:36:58|39918.04
22:36:59|39916.3
22:36:59|39917.48
22:37:01|39916.04
22:37:01|39917.29
22:37:03|39917.
22:37:04|39917.
22:37:05|39916.12
22:37:06|39916.12
22:37:07|39916.12
22:37:08|39916.12
22:37:09|39916.12
22:37:10|39916.03
22:37:11|39915.45
22:37:12|39915.64
22:37:13|39916.04
22:37:14|39915.22
22:37:15|39918.17
22:37:17|39920.14
22:37:17|39920.14
22:37:19|39920.14
22:37:19|39921.65
22:37:20|39921.65
22:37:21|39921.37
22:37:23|39921.37
22:37:23|39921.37
22:37:25|39920.37
22:37:25|39918.96
22:37:26|39918.96
22:37:27|39920.98
22:37:28|39919.98
22:37:29|39919.98
22:37:30|39919.98
22:37:31|39919.98
22:37:33|39920.85
22:37:34|39921.54
22:37:35|39921.54
22:37:36|39921.54
22:37:36|39921.54
22:37:38|39921.
22:37:39|39921.
22:37:39|39921.13
22:37:41|39921.13
22:37:42|39920.02
22:37:43|39920.02
22:37:44|39921.13
22:37:45|39921.13
22:37:46|39921.13
22:37:47|39921.13
22:37:47|39921.01
22:37:49|39921.01
22:37:50|39921.01
22:37:51|39921.01
22:37:52|39921.01
22:37:53|39916.96
22:37:55|39915.64
22:37:55|39915.64
22:37:56|39915.64
22:37:58|39919.4
22:37:58|39918.25
22:37:59|39918.25
22:38:01|39920.52
22:38:01|39920.35
22:38:02|39919.92
22:38:04|39921.33
22:38:05|39923.37
22:38:06|39923.37
22:38:07|39923.38
22:38:07|39921.17
22:38:09|39922.38
22:38:10|39923.78
22:38:11|39920.69
22:38:12|39920.82
22:38:12|39920.82
22:38:13|39921.04
22:38:14|39922.63
22:38:16|39922.63
22:38:17|39922.63
22:38:18|39921.47
22:38:19|39922.85
22:38:20|39922.85
22:38:21|39922.73
22:38:22|39922.37
22:38:23|39923.06
22:38:24|39922.78
22:38:24|39922.78
22:38:26|39922.66
22:38:26|39919.45
22:38:28|39921.11
22:38:29|39921.11
22:38:29|39921.25
22:38:31|39921.13
22:38:32|39921.13
22:38:34|39919.95
22:38:35|39919.95
22:38:36|39918.43
22:38:37|39918.58
22:38:38|39918.58
22:38:40|39917.49
22:38:41|39918.34
22:38:42|39919.51
22:38:43|39919.62
22:38:44|39922.3
22:38:45|39923.74
22:38:46|39923.31
22:38:46|39923.31
22:38:48|39918.34
22:38:49|39922.6
22:38:49|39918.92
22:38:50|39919.07
22:38:51|39919.07
22:38:53|39919.07
22:38:54|39919.07
22:38:55|39919.07
22:38:56|39923.75
22:38:57|39923.75
22:38:57|39923.75
22:38:59|39923.75
22:39:00|39923.75
22:39:01|39921.07
22:39:02|39921.05
22:39:03|39921.05
22:39:03|39921.04
22:39:05|39922.79
22:39:05|39919.57
22:39:07|39922.28
22:39:07|39920.
22:39:09|39920.
22:39:09|39923.75
22:39:11|39921.67
22:39:12|39923.75
22:39:13|39923.75
22:39:14|39923.75
22:39:15|39923.75
22:39:15|39923.75
22:39:17|39923.75
22:39:17|39923.99
22:39:19|39924.05
22:39:20|39922.44
22:39:20|39922.65
22:39:22|39920.08
22:39:23|39922.65
22:39:24|39922.78
22:39:25|39924.54
22:39:26|39923.03
22:39:27|39923.03
22:39:28|39923.76
22:39:29|39922.66
22:39:30|39921.76
22:39:31|39921.76
22:39:32|39921.76
22:39:33|39921.76
22:39:35|39921.76
22:39:36|39921.76
22:39:36|39921.76
22:39:38|39921.76
22:39:39|39921.76
22:39:40|39921.76
22:39:40|39924.02
22:39:42|39923.29
22:39:42|39924.02
22:39:43|39923.9
22:39:44|39923.9
22:39:46|39923.9
22:39:47|39923.9
22:39:47|39923.9
22:39:49|39923.9
22:39:50|39923.9
22:39:51|39923.9
22:39:52|39921.63
22:39:53|39923.77
22:39:54|39921.69
22:39:55|39921.69
22:39:57|39925.74
22:39:58|39925.74
22:39:59|39925.74
22:40:00|39925.74
22:40:01|39919.79
22:40:02|39912.64
22:40:04|39912.67
22:40:04|39911.19
22:40:05|39909.43
22:40:07|39904.68
22:40:09|39895.55
22:40:09|39894.19
22:40:11|39896.72
22:40:11|39894.26
22:40:13|39894.24
22:40:14|39894.18
22:40:15|39894.18
22:40:16|39894.3
22:40:16|39893.88
22:40:18|39893.88
22:40:19|39893.88
22:40:20|39892.2
22:40:21|39892.2
22:40:22|39890.69
22:40:24|39892.05
22:40:24|39890.12
22:40:25|39887.16
22:40:27|39888.69
22:40:28|39890.33
22:40:29|39890.33
22:40:30|39890.53
22:40:32|39888.18
22:40:33|39886.01
22:40:34|39885.12
22:40:35|39882.78
22:40:36|39884.36
22:40:37|39884.24
22:40:38|39884.24
22:40:39|39884.11
22:40:39|39878.55
22:40:42|39878.16
22:40:43|39876.11
22:40:44|39875.81
22:40:46|39877.97
22:40:47|39876.64
22:40:48|39876.29
22:40:49|39874.95
22:40:50|39875.43
22:40:51|39876.59
22:40:52|39876.99
22:40:53|39876.99
22:40:54|39876.99
22:40:55|39876.99
22:40:56|39874.28
22:40:57|39874.26
22:40:58|39874.26
22:40:59|39874.26
22:41:01|39874.81
22:41:02|39875.75
22:41:03|39871.53
22:41:04|39875.16
22:41:05|39873.24
22:41:06|39872.22
22:41:07|39872.22
22:41:08|39872.22
22:41:09|39872.42
22:41:10|39871.44
22:41:11|39869.61
22:41:12|39871.44
22:41:13|39871.57
22:41:14|39874.45
22:41:15|39873.2
22:41:16|39872.44
22:41:17|39872.43
22:41:18|39872.43
22:41:19|39872.43
22:41:20|39870.53
22:41:21|39870.53
22:41:22|39870.53
22:41:24|39870.53
22:41:24|39870.93
22:41:25|39870.93
22:41:26|39870.93
22:41:27|39870.93
22:41:29|39872.3
22:41:30|39873.71
22:41:31|39873.45
22:41:31|39873.45
22:41:33|39872.96
22:41:34|39869.
22:41:35|39868.54
22:41:36|39864.83
22:41:37|39862.28
22:41:38|39861.
22:41:39|39862.81
22:41:40|39862.81
22:41:42|39860.38
22:41:43|39858.28
22:41:45|39861.33
22:41:46|39861.09
22:41:47|39861.09
22:41:48|39860.61
22:41:49|39860.61
22:41:50|39860.61
22:41:51|39858.62
22:41:52|39860.25
22:41:53|39859.37
22:41:54|39858.54
22:41:55|39857.19
22:41:56|39857.07
22:41:57|39855.01
22:41:58|39855.13
22:41:59|39857.12
22:42:00|39857.68
22:42:01|39855.01
22:42:02|39855.
22:42:03|39856.62
22:42:04|39857.29
22:42:05|39855.13
22:42:06|39855.13
22:42:07|39855.13
22:42:08|39855.13
22:42:09|39856.51
22:42:10|39855.25
22:42:11|39855.25
22:42:12|39856.96
22:42:13|39855.25
22:42:14|39855.9
22:42:15|39859.33
22:42:16|39857.76
22:42:17|39857.76
22:42:18|39857.76
22:42:19|39857.76
22:42:20|39856.14
22:42:21|39856.14
22:42:22|39856.14
22:42:23|39856.14
22:42:24|39856.14
22:42:25|39856.14
22:42:26|39856.14
22:42:27|39856.26
22:42:28|39856.16
22:42:30|39856.16
22:42:31|39858.77
22:42:31|39858.77
22:42:33|39858.77
22:42:33|39858.77
22:42:35|39858.77
22:42:36|39858.09
22:42:37|39858.09
22:42:37|39858.09
22:42:38|39856.17
22:42:39|39856.17
22:42:40|39856.29
22:42:42|39856.29
22:42:44|39856.29
22:42:45|39856.29
22:42:46|39858.09
22:42:47|39858.09
22:42:49|39858.09
22:42:50|39858.09
22:42:51|39859.7
22:42:52|39860.1
22:42:53|39860.1
22:42:54|39860.1
22:42:55|39858.24
22:42:56|39858.24
22:42:57|39860.
22:42:58|39858.6
22:42:59|39857.77
22:43:00|39860.36
22:43:01|39860.95
22:43:02|39858.77
22:43:03|39862.28
22:43:04|39862.28
22:43:05|39862.7
22:43:06|39862.7
22:43:08|39862.7
22:43:09|39855.22
22:43:09|39865.98
22:43:10|39870.
22:43:12|39864.97
22:43:12|39874.7
22:43:14|39876.36
22:43:15|39876.45
22:43:15|39876.39
22:43:16|39877.72
22:43:18|39877.52
22:43:19|39878.77
22:43:20|39878.23
22:43:21|39878.85
22:43:22|39878.42
22:43:23|39880.06
22:43:24|39880.06
22:43:25|39880.06
22:43:26|39880.
22:43:27|39880.
22:43:28|39880.61
22:43:29|39880.61
22:43:30|39880.61
22:43:31|39880.17
22:43:32|39879.22
22:43:33|39879.29
22:43:34|39881.1
22:43:35|39881.22
22:43:36|39883.01
22:43:37|39883.01
22:43:38|39883.01
22:43:39|39883.47
22:43:40|39883.41
22:43:41|39883.41
22:43:42|39883.41
22:43:43|39883.41
22:43:44|39881.81
22:43:46|39881.81
22:43:47|39881.81
22:43:48|39881.81
22:43:50|39881.81
22:43:51|39885.
22:43:52|39889.12
22:43:53|39887.54
22:43:54|39891.12
22:43:55|39888.27
22:43:55|39888.27
22:43:57|39890.74
22:43:58|39886.37
22:43:58|39887.53
22:44:00|39890.39
22:44:01|39886.68
22:44:02|39886.68
22:44:03|39886.68
22:44:04|39886.68
22:44:05|39890.95
22:44:06|39891.33
22:44:07|39891.33
22:44:08|39892.01
22:44:09|39892.01
22:44:10|39889.45
22:44:11|39893.77
22:44:12|39894.35
22:44:13|39894.35
22:44:14|39893.01
22:44:15|39893.01
22:44:17|39895.13
22:44:18|39895.13
22:44:19|39895.13
22:44:20|39895.13
22:44:21|39895.13
22:44:22|39895.13
22:44:23|39895.13
22:44:24|39895.13
22:44:25|39895.13
22:44:25|39895.13
22:44:27|39895.13
22:44:28|39895.13
22:44:28|39895.13
22:44:29|39892.52
22:44:31|39892.73
22:44:31|39893.85
22:44:32|39893.85
22:44:34|39893.85
22:44:35|39893.85
22:44:37|39893.85
22:44:37|39893.88
22:44:38|39896.17
22:44:39|39894.62
22:44:40|39896.17
22:44:41|39894.58
22:44:42|39894.58
22:44:44|39894.58
22:44:45|39894.58
22:44:47|39894.58
22:44:48|39894.58
22:44:48|39894.9
22:44:50|39894.9
22:44:50|39894.9
22:44:52|39894.9
22:44:52|39895.04
22:44:54|39895.57
22:44:55|39895.57
22:44:56|39897.49
22:44:57|39896.52
22:44:58|39896.52
22:44:59|39896.52
22:45:01|39895.74
22:45:02|39895.74
22:45:03|39898.1
22:45:04|39894.65
22:45:05|39894.68
22:45:06|39894.66
22:45:07|39894.66
22:45:08|39893.87
22:45:09|39894.
22:45:10|39894.82
22:45:11|39894.82
22:45:13|39894.01
22:45:14|39893.99
22:45:15|39897.36
22:45:15|39894.09
22:45:17|39894.09
22:45:18|39894.83
22:45:18|39895.68
22:45:20|39897.33
22:45:21|39897.33
22:45:22|39897.33
22:45:22|39897.33
22:45:24|39894.08
22:45:24|39894.08
22:45:26|39896.43
22:45:26|39896.94
22:45:28|39894.9
22:45:29|39894.9
22:45:30|39894.9
22:45:30|39894.9
22:45:32|39894.9
22:45:32|39894.9
22:45:34|39894.9
22:45:34|39894.9
22:45:36|39894.03
22:45:36|39897.42
22:45:37|39893.4
22:45:39|39893.4
22:45:40|39897.38
22:45:42|39893.43
22:45:42|39893.43
22:45:44|39895.35
22:45:45|39895.35
22:45:47|39893.56
22:45:48|39893.56
22:45:49|39893.57
22:45:50|39893.57
22:45:51|39893.56
22:45:52|39893.56
22:45:54|39893.55
22:45:55|39892.35
22:45:56|39892.35
22:45:57|39893.11
22:45:57|39892.77
22:45:59|39892.77
22:46:01|39895.97
22:46:02|39886.87
22:46:03|39887.53
22:46:04|39887.53
22:46:05|39884.18
22:46:06|39879.11
22:46:08|39881.06
22:46:09|39882.59
22:46:10|39881.84
22:46:11|39882.14
22:46:12|39882.43
22:46:13|39882.43
22:46:14|39882.43
22:46:15|39882.43
22:46:16|39879.9
22:46:16|39878.
22:46:17|39874.91
22:46:19|39871.71
22:46:20|39871.84
22:46:20|39873.17
22:46:21|39873.17
22:46:23|39873.17
22:46:24|39873.79
22:46:24|39873.79
22:46:26|39871.35
22:46:27|39871.35
22:46:27|39873.2
22:46:28|39869.64
22:46:30|39870.
22:46:31|39866.09
22:46:32|39866.09
22:46:33|39866.09
22:46:34|39865.01
22:46:35|39865.01
22:46:36|39861.3
22:46:38|39862.3
22:46:39|39866.74
22:46:41|39863.78
22:46:42|39862.97
22:46:43|39862.97
22:46:44|39861.07
22:46:46|39862.37
22:46:46|39863.5
22:46:48|39863.5
22:46:49|39863.5
22:46:49|39863.5
22:46:51|39864.9
22:46:52|39858.93
22:46:52|39858.13
22:46:54|39858.13
22:46:55|39860.9
22:46:55|39858.19
22:46:57|39860.64
22:46:58|39862.29
22:46:59|39858.53
22:47:00|39859.9
22:47:01|39860.
22:47:01|39862.59
22:47:02|39862.63
22:47:04|39861.63
22:47:04|39861.63
22:47:06|39860.
22:47:07|39858.13
22:47:08|39858.41
22:47:09|39858.41
22:47:10|39855.
22:47:11|39855.
22:47:13|39855.
22:47:13|39856.23
22:47:14|39855.39
22:47:16|39856.97
22:47:16|39856.97
22:47:18|39856.97
22:47:19|39856.97
22:47:19|39856.97
22:47:20|39856.97
22:47:22|39855.
22:47:22|39856.67
22:47:23|39855.
22:47:25|39855.
22:47:25|39856.67
22:47:27|39856.67
22:47:28|39856.67
22:47:28|39855.
22:47:29|39855.
22:47:30|39855.
22:47:32|39855.
22:47:33|39855.
22:47:33|39855.
22:47:34|39855.
22:47:35|39855.
22:47:37|39856.29
22:47:38|39855.
22:47:39|39856.73
22:47:41|39855.
22:47:41|39855.
22:47:43|39855.
22:47:44|39855.
22:47:45|39855.
22:47:46|39855.
22:47:47|39856.49
22:47:49|39855.
22:47:50|39855.
22:47:51|39855.
22:47:51|39855.34
22:47:53|39856.52
22:47:53|39857.19
22:47:55|39857.19
22:47:56|39855.5
22:47:57|39856.04
22:47:58|39856.04
22:48:00|39856.49
22:48:01|39856.04
22:48:02|39856.04
22:48:03|39856.04
22:48:04|39856.04
22:48:04|39856.04
22:48:06|39856.04
22:48:07|39855.
22:48:08|39854.29
22:48:09|39854.29
22:48:10|39854.29
22:48:11|39854.29
22:48:12|39854.1
22:48:12|39853.16
22:48:14|39853.2
22:48:14|39852.95
22:48:16|39853.41
22:48:17|39854.1
22:48:18|39854.1
22:48:19|39854.1
22:48:20|39854.1
22:48:21|39853.36
22:48:22|39854.9
22:48:23|39854.9
22:48:23|39854.9
22:48:24|39854.9
22:48:26|39854.9
22:48:26|39854.9
22:48:28|39854.9
22:48:29|39854.9
22:48:30|39854.9
22:48:30|39854.9
22:48:32|39854.9
22:48:33|39854.9
22:48:34|39854.9
22:48:35|39854.9
22:48:36|39854.9
22:48:37|39854.82
22:48:38|39854.82
22:48:40|39854.82
22:48:41|39854.82
22:48:43|39854.82
22:48:44|39854.82
22:48:46|39853.89
22:48:47|39853.89
22:48:48|39853.89
22:48:49|39853.89
22:48:50|39853.89
22:48:51|39853.89
22:48:52|39853.89
22:48:53|39853.89
22:48:54|39853.89
22:48:55|39853.89
22:48:56|39852.
22:48:57|39850.43
22:48:59|39853.
22:48:59|39850.82
22:49:01|39850.82
22:49:02|39853.
22:49:03|39853.17
22:49:04|39853.17
22:49:06|39854.83
22:49:06|39854.83
22:49:08|39854.83
22:49:09|39856.53
22:49:10|39856.53
22:49:11|39855.42
22:49:12|39855.42
22:49:13|39855.96
22:49:14|39856.47
22:49:15|39854.16
22:49:16|39856.44
22:49:17|39856.44
22:49:18|39856.44
22:49:19|39856.44
22:49:21|39855.45
22:49:21|39855.45
22:49:23|39854.26
22:49:24|39854.26
22:49:24|39854.26
22:49:25|39854.26
22:49:26|39854.26
22:49:27|39854.26
22:49:28|39856.18
22:49:30|39854.69
22:49:30|39853.58
22:49:31|39854.69
22:49:32|39852.04
22:49:33|39852.04
22:49:34|39852.04
22:49:36|39852.04
22:49:37|39856.44
22:49:37|39852.09
22:49:38|39852.09
22:49:40|39852.09
22:49:41|39852.09
22:49:42|39856.37
22:49:43|39856.37
22:49:44|39856.37
22:49:45|39856.37
22:49:46|39856.37
22:49:47|39856.37
22:49:48|39856.37
22:49:49|39854.54
22:49:50|39854.54
22:49:52|39854.54
22:49:52|39854.54
22:49:53|39856.37
22:49:55|39856.37
22:49:55|39856.37
22:49:56|39856.37
22:49:58|39856.36
22:49:59|39856.36
22:50:00|39856.34
22:50:01|39856.34
22:50:02|39856.34
22:50:02|39857.78
22:50:03|39857.78
22:50:05|39857.72
22:50:05|39855.69
22:50:06|39857.9
22:50:07|39856.48
22:50:09|39856.48
22:50:09|39856.48
22:50:10|39857.03
22:50:12|39857.03
22:50:12|39857.03
22:50:13|39854.51
22:50:15|39854.51
22:50:16|39855.85
22:50:16|39855.1
22:50:18|39856.88
22:50:18|39855.99
22:50:20|39855.99
22:50:21|39855.99
22:50:22|39855.99
22:50:22|39855.1
22:50:24|39855.99
22:50:25|39855.99
22:50:26|39855.99
22:50:26|39855.99
22:50:28|39855.1
22:50:28|39855.1
22:50:30|39856.33
22:50:32|39856.33
22:50:33|39859.03
22:50:33|39859.03
22:50:34|39859.03
22:50:36|39859.03
22:50:36|39859.03
22:50:37|39859.47
22:50:39|39859.45
22:50:40|39859.45
22:50:40|39859.45
22:50:43|39859.45
22:50:44|39859.45
22:50:46|39859.45
22:50:46|39859.45
22:50:48|39859.45
22:50:48|39859.44
22:50:50|39859.47
22:50:50|39859.46
22:50:52|39860.51
22:50:53|39860.51
22:50:54|39860.51
22:50:55|39859.73
22:50:56|39859.73
22:50:58|39862.96
22:50:59|39862.02
22:51:00|39866.02
22:51:01|39870.
22:51:02|39869.85
22:51:03|39870.73
22:51:04|39869.47
22:51:05|39872.84
22:51:06|39872.96
22:51:07|39871.7
22:51:08|39872.74
22:51:09|39873.17
22:51:10|39872.17
22:51:11|39876.
22:51:12|39871.44
22:51:13|39871.44
22:51:14|39871.44
22:51:15|39871.44
22:51:16|39874.68
22:51:17|39875.58
22:51:19|39875.58
22:51:20|39875.58
22:51:21|39875.58
22:51:22|39875.58
22:51:23|39875.58
22:51:24|39875.58
22:51:25|39875.58
22:51:25|39875.58
22:51:27|39873.74
22:51:28|39873.74
22:51:29|39873.74
22:51:29|39873.74
22:51:31|39875.55
22:51:32|39875.55
22:51:33|39875.55
22:51:34|39875.55
22:51:35|39875.55
22:51:36|39875.55
22:51:37|39875.55
22:51:38|39875.55
22:51:39|39875.55
22:51:40|39875.55
22:51:41|39875.55
22:51:43|39875.55
22:51:44|39875.55
22:51:45|39875.55
22:51:46|39875.55
22:51:47|39875.55
22:51:48|39875.55
22:51:49|39875.55
22:51:50|39876.06
22:51:51|39876.06
22:51:52|39876.06
22:51:54|39876.06
22:51:55|39876.06
22:51:56|39875.55
22:51:57|39875.55
22:51:58|39876.95
22:51:59|39876.95
22:52:00|39876.95
22:52:01|39877.46
22:52:02|39880.
22:52:02|39876.92
22:52:04|39876.92
22:52:05|39879.69
22:52:07|39879.69
22:52:08|39879.69
22:52:09|39876.93
22:52:10|39875.28
22:52:10|39875.44
22:52:12|39875.44
22:52:12|39875.44
22:52:14|39875.44
22:52:15|39879.05
22:52:16|39876.05
22:52:17|39876.66
22:52:18|39876.66
22:52:19|39876.66
22:52:20|39879.65
22:52:21|39879.65
22:52:22|39879.65
22:52:23|39879.65
22:52:25|39879.65
22:52:26|39879.65
22:52:26|39879.65
22:52:27|39879.65
22:52:28|39879.65
22:52:30|39879.65
22:52:31|39879.65
22:52:31|39879.65
22:52:33|39879.88
22:52:33|39880.
22:52:34|39880.
22:52:36|39880.
22:52:36|39880.
22:52:38|39880.
22:52:38|39880.
22:52:39|39880.
22:52:40|39878.99
22:52:41|39878.99
22:52:43|39878.99
22:52:44|39878.99
22:52:45|39878.99
22:52:45|39878.99
22:52:47|39880.85
22:52:48|39880.85
22:52:49|39880.85
22:52:50|39879.19
22:52:51|39879.19
22:52:52|39879.19
22:52:53|39879.19
22:52:54|39879.19
22:52:55|39879.15
22:52:56|39879.15
22:52:57|39879.15
22:52:58|39879.37
22:52:59|39879.41
22:53:00|39880.71
22:53:01|39880.71
22:53:02|39880.71
22:53:03|39880.71
22:53:04|39880.71
22:53:05|39880.71
22:53:06|39880.71
22:53:07|39880.71
22:53:08|39896.22
22:53:09|39895.
22:53:10|39893.95
22:53:11|39893.95
22:53:13|39893.95
22:53:14|39895.35
22:53:15|39895.35
22:53:16|39895.87
22:53:17|39895.35
22:53:18|39895.35
22:53:18|39895.35
22:53:20|39895.35
22:53:20|39897.65
22:53:22|39895.35
22:53:23|39895.35
22:53:24|39895.35
22:53:25|39897.57
22:53:26|39897.57
22:53:27|39897.57
22:53:28|39897.57
22:53:28|39899.58
22:53:30|39899.82
22:53:31|39900.5
22:53:32|39899.15
22:53:33|39899.15
22:53:34|39899.15
22:53:35|39899.15
22:53:36|39898.56
22:53:37|39898.56
22:53:38|39902.07
22:53:39|39902.07
22:53:40|39900.06
22:53:41|39900.06
22:53:42|39900.06
22:53:43|39902.96
22:53:44|39902.79
22:53:45|39904.38
22:53:47|39904.38
22:53:48|39903.98
22:53:49|39903.58
22:53:50|39904.42
22:53:50|39904.42
22:53:52|39905.
22:53:53|39905.
22:53:54|39905.24
22:53:55|39904.37
22:53:56|39905.44
22:53:57|39906.61
22:53:58|39904.72
22:53:59|39908.78
22:54:00|39905.39
22:54:01|39905.38
22:54:02|39905.49
22:54:03|39905.49
22:54:04|39910.52
22:54:05|39907.17
22:54:06|39907.17
22:54:07|39907.17
22:54:08|39907.17
22:54:09|39909.25
22:54:10|39909.25
22:54:11|39909.25
22:54:12|39909.25
22:54:13|39909.25
22:54:14|39917.44
22:54:15|39913.16
22:54:16|39913.26
22:54:17|39912.66
22:54:18|39912.66
22:54:19|39912.66
22:54:20|39912.66
22:54:22|39912.66
22:54:23|39912.66
22:54:24|39912.66
22:54:24|39913.61
22:54:25|39913.61
22:54:27|39913.61
22:54:28|39913.61
22:54:28|39913.61
22:54:29|39913.61
22:54:30|39914.11
22:54:31|39914.11
22:54:32|39914.11
22:54:33|39914.11
22:54:34|39914.11
22:54:35|39919.12
22:54:36|39916.13
22:54:38|39916.1
22:54:38|39914.14
22:54:40|39914.14
22:54:40|39914.14
22:54:41|39915.26
22:54:43|39915.58
22:54:43|39919.11
22:54:44|39916.35
22:54:46|39916.35
22:54:48|39916.35
22:54:48|39916.35
22:54:50|39916.35
22:54:52|39916.68
22:54:52|39916.68
22:54:54|39916.68
22:54:55|39916.68
22:54:56|39916.68
22:54:57|39914.97
22:54:58|39914.97
22:54:59|39914.97
22:54:59|39918.32
22:55:01|39917.14
22:55:02|39917.14
22:55:03|39916.03
22:55:03|39916.03
22:55:05|39916.03
22:55:06|39915.09
22:55:07|39915.09
22:55:08|39915.09
22:55:09|39915.09
22:55:10|39916.69
22:55:11|39916.69
22:55:13|39918.29
22:55:14|39917.48
22:55:16|39917.48
22:55:17|39917.48
22:55:17|39917.48
22:55:19|39917.48
22:55:20|39916.69
22:55:20|39916.69
22:55:22|39916.69
22:55:23|39915.69
22:55:23|39915.69
22:55:24|39915.69
22:55:25|39915.69
22:55:26|39915.69
22:55:28|39915.69
22:55:28|39915.69
22:55:30|39917.59
22:55:31|39917.58
22:55:31|39917.58
22:55:32|39915.2
22:55:34|39915.2
22:55:35|39915.2
22:55:35|39915.2
22:55:37|39915.2
22:55:37|39915.2
22:55:38|39915.2
22:55:40|39914.36
22:55:40|39914.37
22:55:41|39914.37
22:55:42|39914.31
22:55:44|39914.31
22:55:44|39914.31
22:55:46|39914.31
22:55:47|39914.31
22:55:48|39914.31
22:55:49|39914.31
22:55:50|39914.31
22:55:51|39914.31
22:55:53|39914.31
22:55:53|39914.31
22:55:55|39914.31
22:55:56|39914.31
22:55:57|39914.31
22:55:57|39914.31
22:55:58|39914.31
22:56:00|39914.31
22:56:00|39914.31
22:56:01|39917.2
22:56:03|39913.8
22:56:04|39913.81
22:56:05|39913.8
22:56:06|39913.81
22:56:07|39913.8
22:56:08|39913.8
22:56:09|39913.8
22:56:10|39913.8
22:56:11|39913.8
22:56:12|39913.8
22:56:13|39912.8
22:56:14|39912.8
22:56:15|39912.8
22:56:16|39914.75
22:56:17|39914.75
22:56:18|39914.75
22:56:19|39914.75
22:56:20|39914.75
22:56:21|39914.75
22:56:22|39914.46
22:56:23|39914.46
22:56:25|39914.46
22:56:25|39914.46
22:56:26|39914.46
22:56:28|39914.46
22:56:28|39914.46
22:56:29|39914.46
22:56:30|39914.46
22:56:31|39914.46
22:56:32|39914.46
22:56:34|39914.46
22:56:35|39911.93
22:56:35|39917.03
22:56:37|39917.03
22:56:37|39916.03
22:56:38|39916.93
22:56:39|39916.93
22:56:40|39916.93
22:56:42|39913.86
22:56:42|39913.54
22:56:43|39913.54
22:56:44|39917.52
22:56:45|39915.43
22:56:46|39916.67
22:56:48|39916.67
22:56:49|39916.67
22:56:50|39916.67
22:56:51|39916.67
22:56:52|39916.59
22:56:53|39917.23
22:56:55|39917.23
22:56:56|39916.86
22:56:57|39916.86
22:56:57|39916.86
22:56:59|39916.86
22:57:00|39919.03
22:57:01|39919.43
22:57:02|39919.9
22:57:02|39918.24
22:57:04|39918.52
22:57:05|39918.24
22:57:06|39917.7
22:57:07|39917.7
22:57:08|39917.7
22:57:09|39916.6
22:57:10|39916.6
22:57:11|39917.4
22:57:12|39917.41
22:57:13|39917.41
22:57:14|39917.41
22:57:15|39917.41
22:57:17|39917.41
22:57:17|39917.41
22:57:18|39917.41
22:57:20|39917.41
22:57:21|39917.41
22:57:22|39917.41
22:57:22|39917.41
22:57:24|39917.41
22:57:25|39917.41
22:57:26|39917.41
22:57:26|39917.41
22:57:28|39917.41
22:57:29|39917.41
22:57:30|39922.99
22:57:31|39922.99
22:57:32|39922.99
22:57:33|39924.12
22:57:34|39922.97
22:57:35|39924.36
22:57:36|39928.67
22:57:37|39928.82
22:57:38|39930.63
22:57:39|39926.84
22:57:40|39928.96
22:57:41|39927.83
22:57:42|39927.83
22:57:43|39931.84
22:57:44|39927.83
22:57:45|39927.83
22:57:46|39930.73
22:57:47|39933.49
22:57:48|39933.48
22:57:50|39933.48
22:57:50|39933.48
22:57:51|39931.32
22:57:53|39930.72
22:57:55|39930.09
22:57:56|39930.09
22:57:57|39930.09
22:57:58|39930.09
22:57:59|39930.09
22:57:59|39931.81
22:58:01|39931.81
22:58:02|39933.49
22:58:02|39933.49
22:58:04|39934.
22:58:05|39934.
22:58:06|39934.
22:58:07|39934.88
22:58:08|39930.33
22:58:09|39930.35
22:58:10|39930.39
22:58:11|39930.39
22:58:12|39933.12
22:58:13|39933.12
22:58:15|39933.12
22:58:16|39933.12
22:58:17|39933.12
22:58:18|39933.12
22:58:19|39933.12
22:58:20|39933.12
22:58:21|39934.07
22:58:22|39934.83
22:58:23|39934.83
22:58:24|39934.83
22:58:25|39934.83
22:58:26|39934.83
22:58:27|39934.83
22:58:28|39934.83
22:58:29|39934.83
22:58:30|39934.83
22:58:31|39934.83
22:58:32|39934.83
22:58:33|39934.83
22:58:34|39931.51
22:58:35|39931.51
22:58:36|39931.51
22:58:37|39931.51
22:58:38|39931.51
22:58:39|39931.51
22:58:40|39931.52
22:58:41|39932.61
22:58:43|39933.69
22:58:43|39933.8
22:58:44|39933.8
22:58:46|39933.8
22:58:47|39933.8
22:58:48|39933.8
22:58:49|39933.8
22:58:49|39934.38
22:58:51|39934.38
22:58:52|39934.38
22:58:52|39934.38
22:58:54|39933.22
22:58:56|39933.22
22:58:57|39933.22
22:58:58|39933.22
22:58:59|39933.22
22:59:01|39935.
22:59:01|39933.27
22:59:03|39935.
22:59:04|39933.27
22:59:05|39933.27
22:59:06|39933.27
22:59:07|39934.05
22:59:08|39935.
22:59:09|39935.
22:59:10|39934.86
22:59:11|39934.86
22:59:12|39938.3
22:59:13|39938.96
22:59:14|39938.86
22:59:15|39936.69
22:59:17|39936.69
22:59:17|39936.69
22:59:19|39939.9
22:59:20|39936.34
22:59:21|39936.38
22:59:22|39936.38
22:59:23|39936.38
22:59:23|39936.38
22:59:24|39939.99
22:59:26|39939.99
22:59:27|39940.
22:59:27|39940.93
22:59:29|39940.93
22:59:29|39940.93
22:59:30|39940.93
22:59:32|39940.93
22:59:32|39940.93
22:59:34|39940.93
22:59:35|39940.93
22:59:36|39938.24
22:59:37|39938.24
22:59:38|39938.24
22:59:39|39938.24
22:59:40|39938.24
22:59:41|39938.24
22:59:42|39938.24
22:59:43|39938.24
22:59:44|39941.17
22:59:45|39941.17
22:59:46|39938.22
22:59:47|39938.22
22:59:48|39938.22
22:59:49|39941.15
22:59:51|39941.15
22:59:52|39941.15
22:59:54|39941.15
22:59:55|39941.08
22:59:55|39941.08
22:59:56|39941.08
22:59:58|39941.13
22:59:59|39941.17
23:00:01|39936.42
23:00:02|39937.52
23:00:03|39941.15
23:00:03|39941.17
23:00:05|39941.14
23:00:06|39936.26
23:00:06|39935.91
23:00:08|39935.91
23:00:09|39935.91
23:00:10|39929.21
23:00:10|39927.27
23:00:11|39925.62
23:00:13|39925.62
23:00:14|39922.81
23:00:15|39925.86
23:00:16|39920.88
23:00:17|39917.1
23:00:17|39919.64
23:00:19|39919.64
23:00:20|39914.88
23:00:21|39915.14
23:00:22|39916.54
23:00:23|39915.14
23:00:25|39915.14
23:00:25|39917.29
23:00:27|39917.07
23:00:27|39915.71
23:00:28|39915.71
23:00:29|39916.7
23:00:30|39916.7
23:00:31|39916.7
23:00:33|39917.28
23:00:33|39918.43
23:00:34|39916.73
23:00:36|39916.27
23:00:36|39915.94
23:00:37|39915.94
23:00:39|39915.94
23:00:40|39916.05
23:00:40|39914.76
23:00:41|39916.38
23:00:42|39915.08
23:00:43|39913.34
23:00:45|39916.38
23:00:45|39914.02
23:00:46|39919.59
23:00:47|39914.75
23:00:49|39914.75
23:00:49|39917.57
23:00:50|39915.05
23:00:52|39915.16
23:00:53|39915.16
23:00:55|39915.12
23:00:55|39915.12
23:00:57|39915.12
23:00:58|39915.15
23:00:59|39914.73
23:01:00|39914.73
23:01:01|39913.91
23:01:02|39914.94
23:01:03|39913.54
23:01:04|39914.03
23:01:05|39912.4
23:01:06|39909.72
23:01:08|39910.56
23:01:09|39913.1
23:01:09|39913.1
23:01:10|39911.35
23:01:12|39911.35
23:01:13|39911.35
23:01:14|39911.35
23:01:15|39910.79
23:01:16|39910.79
23:01:17|39910.79
23:01:18|39913.38
23:01:19|39913.38
23:01:20|39911.26
23:01:21|39911.86
23:01:22|39910.15
23:01:23|39910.15
23:01:23|39909.42
23:01:25|39907.87
23:01:26|39907.87
23:01:27|39911.42
23:01:28|39911.42
23:01:29|39911.42
23:01:30|39910.14
23:01:31|39910.14
23:01:32|39910.14
23:01:33|39910.14
23:01:34|39911.78
23:01:35|39911.78
23:01:36|39911.78
23:01:37|39911.78
23:01:38|39911.78
23:01:39|39911.83
23:01:40|39911.7
23:01:41|39908.49
23:01:42|39911.38
23:01:43|39911.38
23:01:44|39911.38
23:01:45|39911.38
23:01:46|39911.38
23:01:47|39907.76
23:01:48|39907.76
23:01:49|39907.76
23:01:50|39907.76
23:01:51|39907.76
23:01:52|39907.76
23:01:53|39907.76
23:01:54|39910.56
23:01:55|39910.56
23:01:56|39910.56
23:01:58|39910.56
23:01:58|39910.56
23:02:00|39910.56
23:02:02|39910.56
23:02:02|39910.56
23:02:04|39910.56
23:02:05|39910.56
23:02:06|39910.56
23:02:07|39911.62
23:02:08|39907.42
23:02:08|39907.87
23:02:10|39907.87
23:02:11|39911.04
23:02:12|39911.05
23:02:13|39911.94
23:02:14|39911.79
23:02:15|39911.79
23:02:15|39911.79
23:02:17|39911.79
23:02:18|39911.79
23:02:19|39911.95
23:02:20|39911.95
23:02:21|39911.95
23:02:22|39911.95
23:02:23|39911.81
23:02:24|39911.78
23:02:25|39912.08
23:02:26|39914.26
23:02:27|39912.58
23:02:28|39913.12
23:02:29|39913.12
23:02:30|39913.12
23:02:31|39908.89
23:02:32|39908.89
23:02:33|39908.89
23:02:34|39908.89
23:02:35|39908.89
23:02:36|39908.89
23:02:37|39908.89
23:02:38|39908.89
23:02:39|39908.89
23:02:40|39908.89
23:02:41|39908.91
23:02:43|39911.5
23:02:43|39908.23
23:02:45|39911.45
23:02:46|39911.8
23:02:46|39911.68
23:02:47|39912.4
23:02:48|39924.33
23:02:49|39932.1
23:02:50|39928.97
23:02:52|39927.01
23:02:53|39927.17
23:02:53|39931.58
23:02:55|39927.59
23:02:55|39927.59
23:02:58|39929.91
23:02:58|39929.32
23:03:00|39930.66
23:03:01|39928.15
23:03:02|39933.07
23:03:04|39936.67
23:03:04|39939.63
23:03:05|39945.98
23:03:06|39946.76
23:03:07|39949.58
23:03:08|39948.94
23:03:10|39947.33
23:03:11|39947.46
23:03:12|39950.87
23:03:14|39949.32
23:03:15|39951.18
23:03:16|39949.58
23:03:17|39950.03
23:03:18|39952.53
23:03:19|39952.14
23:03:19|39955.01
23:03:20|39952.75
23:03:22|39954.91
23:03:22|39954.91
23:03:24|39953.23
23:03:24|39953.23
23:03:26|39955.01
23:03:27|39953.23
23:03:28|39958.51
23:03:29|39957.69
23:03:30|39960.83
23:03:31|39959.45
23:03:32|39962.07
23:03:33|39962.07
23:03:34|39963.76
23:03:35|39962.63
23:03:36|39962.63
23:03:37|39962.63
23:03:38|39965.71
23:03:38|39964.34
23:03:40|39963.06
23:03:41|39969.41
23:03:42|39969.4
23:03:42|39978.56
23:03:44|39984.27
23:03:45|39981.97
23:03:46|39981.19
23:03:47|39975.5
23:03:47|39970.26
23:03:48|39972.27
23:03:50|39976.39
23:03:51|39973.19
23:03:52|39972.03
23:03:52|39966.68
23:03:55|39964.91
23:03:55|39967.77
23:03:56|39968.44
23:03:57|39968.56
23:03:59|39968.83
23:03:59|39967.66
23:04:01|39968.67
23:04:02|39968.67
23:04:03|39966.77
23:04:04|39970.22
23:04:05|39967.22
23:04:06|39966.52
23:04:07|39965.38
23:04:08|39967.65
23:04:09|39967.74
23:04:10|39965.97
23:04:11|39965.59
23:04:12|39965.59
23:04:13|39968.73
23:04:14|39959.14
23:04:15|39955.47
23:04:16|39955.01
23:04:17|39955.66
23:04:18|39955.66
23:04:19|39957.38
23:04:20|39954.22
23:04:21|39953.79
23:04:23|39953.79
23:04:24|39957.39
23:04:25|39957.29
23:04:25|39955.7
23:04:27|39965.75
23:04:28|39970.29
23:04:29|39970.25
23:04:30|39970.25
23:04:31|39970.25
23:04:32|39968.6
23:04:33|39970.24
23:04:34|39969.15
23:04:35|39970.96
23:04:36|39970.96
23:04:37|39970.96
23:04:37|39976.67
23:04:39|39971.2
23:04:40|39971.2
23:04:40|39972.81
23:04:41|39974.84
23:04:44|39976.1
23:04:45|39974.71
23:04:45|39976.22
23:04:46|39976.22
23:04:47|39973.35
23:04:49|39974.72
23:04:50|39975.22
23:04:50|39976.25
23:04:51|39976.04
23:04:52|39977.21
23:04:53|39972.56
23:04:55|39975.47
23:04:56|39974.31
23:04:57|39974.31
23:04:58|39974.31
23:05:00|39974.74
23:05:01|39975.05
23:05:01|39975.05
23:05:02|39974.99
23:05:04|39980.
23:05:05|39977.69
23:05:06|39978.79
23:05:07|39977.46
23:05:08|39978.79
23:05:09|39978.5
23:05:09|39978.5
23:05:11|39975.9
23:05:12|39975.9
23:05:12|39975.9
23:05:13|39975.9
23:05:14|39975.9
23:05:15|39978.37
23:05:16|39978.25
23:05:18|39983.83
23:05:18|39979.37
23:05:19|39977.22
23:05:20|39977.22
23:05:22|39977.07
23:05:23|39976.01
23:05:24|39979.05
23:05:25|39975.74
23:05:26|39978.77
23:05:28|39975.61
23:05:28|39978.49
23:05:30|39978.37
23:05:31|39978.24
23:05:32|39979.57
23:05:33|39979.57
23:05:33|39979.57
23:05:35|39979.57
23:05:36|39980.42
23:05:37|39981.4
23:05:38|39979.46
23:05:38|39979.4
23:05:40|39979.4
23:05:41|39977.43
23:05:42|39976.48
23:05:43|39976.47
23:05:43|39977.68
23:05:45|39978.09
23:05:45|39978.71
23:05:47|39978.71
23:05:48|39978.71
23:05:48|39978.56
23:05:50|39976.5
23:05:50|39976.5
23:05:52|39978.14
23:05:52|39976.47
23:05:54|39977.24
23:05:55|39979.66
23:05:57|39979.66
23:05:58|39979.37
23:05:59|39979.48
23:06:00|39979.48
23:06:01|39979.67
23:06:02|39983.75
23:06:03|39983.75
23:06:04|39983.59
23:06:05|39984.32
23:06:06|39984.9
23:06:07|39985.96
23:06:08|39986.08
23:06:09|39985.22
23:06:10|39984.27
23:06:11|39984.28
23:06:12|39985.95
23:06:13|39984.83
23:06:14|39985.95
23:06:15|39986.89
23:06:16|39985.72
23:06:17|39984.32
23:06:18|39984.69
23:06:20|39985.92
23:06:20|39987.84
23:06:22|39988.91
23:06:22|39992.39
23:06:23|39991.3
23:06:24|39991.3
23:06:25|39992.59
23:06:27|39992.59
23:06:27|39993.79
23:06:28|39993.89
23:06:30|39994.65
23:06:31|39994.27
23:06:31|39997.37
23:06:33|39999.73
23:06:33|39998.29
23:06:35|39999.34
23:06:35|39999.09
23:06:37|39999.34
23:06:37|39999.34
23:06:38|39997.51
23:06:40|39995.76
23:06:40|39992.11
23:06:42|39995.27
23:06:42|39995.27
23:06:43|39999.68
23:06:44|39997.75
23:06:45|40001.23
23:06:47|40004.49
23:06:47|40005.23
23:06:49|40006.05
23:06:50|40005.39
23:06:50|40002.66
23:06:51|40007.13
23:06:53|40007.69
23:06:54|40009.28
23:06:55|40005.53
23:06:56|40008.42
23:06:57|40008.54
23:06:59|40008.54
23:07:00|40004.66
23:07:02|39999.11
23:07:03|39989.67
23:07:04|39986.72
23:07:04|39985.15
23:07:05|39982.97
23:07:07|39984.56
23:07:08|39991.85
23:07:09|39993.
23:07:10|39987.46
23:07:11|39992.16
23:07:12|39989.99
23:07:13|39989.99
23:07:14|39988.08
23:07:15|39987.61
23:07:16|39990.58
23:07:16|39991.4
23:07:18|39991.41
23:07:19|39993.25
23:07:20|39997.01
23:07:21|40000.
23:07:22|39997.
23:07:23|39998.82
23:07:25|39992.47
23:07:25|39993.36
23:07:26|39996.05
23:07:28|39997.01
23:07:29|39997.01
23:07:30|39997.01
23:07:31|39998.64
23:07:33|39996.92
23:07:33|39996.6
23:07:34|39998.63
23:07:35|39997.83
23:07:36|39998.38
23:07:38|39996.32
23:07:39|39996.32
23:07:40|39995.87
23:07:41|40008.52
23:07:41|40001.3
23:07:42|40003.22
23:07:43|40001.85
23:07:45|40003.37
23:07:45|40004.6
23:07:47|40004.77
23:07:47|40010.4
23:07:48|40010.4
23:07:50|40007.75
23:07:50|40010.31
23:07:52|40010.31
23:07:52|40009.62
23:07:54|40017.89
23:07:55|40027.19
23:07:55|40026.94
23:07:56|40025.35
23:07:58|40027.46
23:08:00|40023.98
23:08:01|40023.49
23:08:02|40025.04
23:08:03|40027.77
23:08:04|40033.42
23:08:05|40032.72
23:08:06|40035.13
23:08:07|40036.74
23:08:09|40038.94
23:08:10|40040.86
23:08:11|40035.09
23:08:11|40032.64
23:08:13|40029.5
23:08:13|40024.35
23:08:15|40020.66
23:08:15|40019.43
23:08:17|40022.08
23:08:17|40022.11
23:08:19|40019.62
23:08:19|40015.5
23:08:21|40019.79
23:08:22|40019.79
23:08:23|40016.09
23:08:23|40015.5
23:08:25|40015.5
23:08:25|40015.06
23:08:26|40016.68
23:08:28|40013.83
23:08:28|40017.08
23:08:30|40013.7
23:08:31|40014.77
23:08:31|40014.77
23:08:32|40017.08
23:08:33|40017.08
23:08:35|40015.55
23:08:35|40013.41
23:08:36|40013.71
23:08:38|40014.67
23:08:39|40014.54
23:08:40|40015.78
23:08:41|40022.36
23:08:42|40025.29
23:08:43|40022.8
23:08:44|40024.04
23:08:45|40029.87
23:08:46|40030.
23:08:47|40030.13
23:08:48|40030.13
23:08:49|40030.35
23:08:50|40029.61
23:08:51|40030.23
23:08:52|40029.77
23:08:53|40027.57
23:08:54|40027.29
23:08:55|40024.78
23:08:57|40025.04
23:08:57|40025.04
23:08:59|40030.2
23:09:01|40030.21
23:09:02|40028.31
23:09:02|40030.15
23:09:03|40030.15
23:09:05|40030.07
23:09:06|40030.34
23:09:06|40030.21
23:09:08|40030.21
23:09:09|40018.51
23:09:10|40022.01
23:09:10|40018.01
23:09:12|40022.18
23:09:13|40020.55
23:09:14|40022.27
23:09:15|40022.27
23:09:16|40022.15
23:09:17|40020.07
23:09:18|40020.07
23:09:19|40022.02
23:09:20|40022.02
23:09:21|40019.18
23:09:22|40029.85
23:09:23|40032.92
23:09:24|40029.92
23:09:25|40031.61
23:09:26|40029.53
23:09:27|40030.86
23:09:28|40030.86
23:09:29|40028.68
23:09:31|40032.36
23:09:31|40031.57
23:09:33|40028.12
23:09:34|40029.58
23:09:34|40030.14
23:09:35|40023.87
23:09:36|40042.03
23:09:37|40042.04
23:09:39|40039.91
23:09:40|40042.02
23:09:41|40046.29
23:09:42|40044.33
23:09:43|40046.92
23:09:43|40044.99
23:09:45|40047.05
23:09:46|40041.9
23:09:47|40044.57
23:09:48|40053.85
23:09:49|40053.89
23:09:50|40052.07
23:09:51|40051.44
23:09:52|40053.39
23:09:53|40055.56
23:09:54|40055.02
23:09:55|40054.39
23:09:56|40059.1
23:09:57|40057.44
23:09:58|40052.69
23:09:59|40050.04
23:10:00|40054.82
23:10:01|40059.22
23:10:03|40056.65
23:10:04|40057.78
23:10:05|40058.04
23:10:06|40058.16
23:10:07|40056.1
23:10:08|40054.94
23:10:09|40058.13
23:10:10|40058.65
23:10:11|40053.03
23:10:13|40058.6
23:10:13|40058.71
23:10:15|40056.84
23:10:15|40065.65
23:10:16|40062.98
23:10:17|40065.
23:10:19|40068.3
23:10:20|40070.02
23:10:21|40064.73
23:10:22|40068.66
23:10:23|40067.76
23:10:24|40065.9
23:10:25|40068.06
23:10:26|40072.53
23:10:27|40076.94
23:10:28|40086.65
23:10:29|40100.
23:10:30|40089.75
23:10:31|40093.13
23:10:32|40090.01
23:10:33|40083.24
23:10:34|40086.79
23:10:35|40088.31
23:10:36|40090.15
23:10:37|40093.84
23:10:38|40095.51
23:10:39|40100.53
23:10:40|40098.04
23:10:42|40095.76
23:10:42|40094.36
23:10:43|40093.34
23:10:44|40098.69
23:10:45|40098.94
23:10:46|40099.18
23:10:47|40099.19
23:10:49|40099.19
23:10:49|40092.79
23:10:50|40093.28
23:10:51|40091.45
23:10:52|40089.75
23:10:53|40092.75
23:10:54|40091.06
23:10:55|40091.06
23:10:56|40086.44
23:10:57|40088.68
23:10:58|40083.92
23:11:00|40081.85
23:11:00|40082.
23:11:02|40082.23
23:11:02|40082.56
23:11:04|40082.56
23:11:05|40081.82
23:11:05|40081.59
23:11:07|40088.51
23:11:08|40074.01
23:11:09|40074.78
23:11:10|40072.4
23:11:11|40070.82
23:11:12|40071.97
23:11:13|40069.21
23:11:14|40070.34
23:11:15|40069.85
23:11:16|40057.46
23:11:17|40064.01
23:11:18|40061.16
23:11:19|40062.82
23:11:20|40062.82
23:11:21|40070.59
23:11:22|40081.01
23:11:23|40074.53
23:11:24|40076.57
23:11:25|40076.57
23:11:26|40074.42
23:11:27|40071.09
23:11:28|40070.18
23:11:29|40068.33
23:11:30|40067.84
23:11:31|40067.84
23:11:32|40067.07
23:11:33|40066.2
23:11:34|40067.47
23:11:35|40069.43
23:11:36|40066.37
23:11:37|40073.89
23:11:38|40070.31
23:11:39|40067.7
23:11:40|40067.7
23:11:41|40065.93
23:11:42|40066.43
23:11:43|40067.01
23:11:44|40071.66
23:11:45|40071.66
23:11:46|40071.66
23:11:47|40069.75
23:11:48|40067.32
23:11:49|40066.73
23:11:50|40068.63
23:11:51|40068.75
23:11:52|40069.86
23:11:53|40067.17
23:11:54|40066.63
23:11:55|40068.53
23:11:56|40068.62
23:11:57|40073.87
23:11:58|40073.87
23:11:59|40073.59
23:12:00|40074.36
23:12:02|40070.6
23:12:03|40066.55
23:12:04|40066.33
23:12:04|40068.77
23:12:06|40068.77
23:12:07|40065.9
23:12:07|40065.
23:12:09|40067.19
23:12:10|40063.6
23:12:11|40065.11
23:12:12|40059.12
23:12:13|40059.63
23:12:14|40059.03
23:12:15|40059.02
23:12:16|40058.9
23:12:17|40056.68
23:12:17|40063.46
23:12:19|40063.91
23:12:20|40055.09
23:12:21|40058.
23:12:22|40058.
23:12:23|40058.
23:12:24|40055.43
23:12:25|40056.24
23:12:26|40056.6
23:12:27|40056.1
23:12:28|40056.29
23:12:29|40054.89
23:12:30|40057.43
23:12:31|40054.34
23:12:32|40053.04
23:12:33|40055.52
23:12:34|40054.54
23:12:35|40053.24
23:12:36|40053.04
23:12:37|40052.79
23:12:38|40052.79
23:12:39|40049.58
23:12:40|40051.33
23:12:41|40052.
23:12:43|40050.18
23:12:43|40049.87
23:12:45|40052.47
23:12:45|40052.29
23:12:46|40052.59
23:12:47|40055.69
23:12:48|40054.75
23:12:49|40052.97
23:12:50|40050.63
23:12:51|40055.26
23:12:53|40055.23
23:12:54|40055.23
23:12:54|40056.
23:12:55|40056.73
23:12:56|40055.26
23:12:57|40056.19
23:12:58|40056.85
23:13:00|40055.08
23:13:00|40050.94
23:13:01|40050.28
23:13:02|40054.1
23:13:04|40054.99
23:13:05|40055.53
23:13:07|40054.99
23:13:07|40054.99
23:13:08|40054.99
23:13:10|40054.09
23:13:10|40067.09
23:13:12|40068.26
23:13:13|40063.77
23:13:13|40066.69
23:13:15|40066.02
23:13:15|40059.24
23:13:16|40062.47
23:13:17|40062.78
23:13:19|40063.95
23:13:19|40064.05
23:13:21|40063.07
23:13:22|40059.9
23:13:23|40059.69
23:13:23|40059.15
23:13:25|40061.81
23:13:26|40063.
23:13:27|40063.48
23:13:27|40067.99
23:13:28|40065.71
23:13:29|40062.93
23:13:31|40061.52
23:13:31|40060.82
23:13:32|40063.19
23:13:33|40063.66
23:13:34|40064.36
23:13:35|40064.62
23:13:36|40068.57
23:13:38|40067.37
23:13:39|40068.66
23:13:40|40068.6
23:13:40|40070.32
23:13:41|40069.37
23:13:43|40067.3
23:13:44|40064.67
23:13:45|40064.67
23:13:46|40067.18
23:13:47|40067.9
23:13:48|40065.77
23:13:49|40067.51
23:13:50|40066.11
23:13:51|40067.21
23:13:52|40062.51
23:13:53|40054.45
23:13:54|40058.65
23:13:54|40058.79
23:13:56|40058.08
23:13:56|40058.37
23:13:58|40056.74
23:13:59|40057.9
23:14:00|40059.22
23:14:01|40059.14
23:14:02|40058.92
23:14:03|40058.71
23:14:05|40061.15
23:14:05|40061.03
23:14:06|40061.03
23:14:08|40071.81
23:14:10|40078.18
23:14:10|40075.74
23:14:11|40074.57
23:14:13|40070.94
23:14:14|40072.82
23:14:15|40072.82
23:14:16|40073.44
23:14:17|40074.8
23:14:18|40071.66
23:14:19|40072.98
23:14:20|40072.08
23:14:21|40072.87
23:14:22|40072.57
23:14:23|40073.45
23:14:24|40074.84
23:14:25|40076.03
23:14:26|40071.68
23:14:27|40071.68
23:14:28|40071.68
23:14:29|40074.31
23:14:30|40072.45
23:14:31|40066.95
23:14:32|40067.74
23:14:33|40067.74
23:14:34|40068.8
23:14:35|40068.24
23:14:36|40068.26
23:14:37|40068.19
23:14:38|40068.19
23:14:39|40068.19
23:14:40|40068.19
23:14:41|40068.04
23:14:42|40068.71
23:14:43|40067.5
23:14:44|40066.21
23:14:45|40067.59
23:14:46|40068.42
23:14:47|40068.42
23:14:48|40068.71
23:14:49|40068.71
23:14:50|40068.71
23:14:51|40070.73
23:14:52|40070.73
23:14:53|40067.91
23:14:54|40072.07
23:14:55|40072.07
23:14:57|40072.07
23:14:57|40068.98
23:14:58|40074.56
23:14:59|40076.34
23:15:00|40074.68
23:15:01|40074.08
23:15:02|40075.66
23:15:03|40077.34
23:15:04|40081.02
23:15:06|40079.9
23:15:07|40075.49
23:15:07|40072.7
23:15:08|40069.11
23:15:10|40068.67
23:15:10|40067.24
23:15:11|40069.52
23:15:13|40069.44
23:15:14|40069.44
23:15:15|40069.01
23:15:17|40068.31
23:15:18|40070.56
23:15:18|40067.75
23:15:19|40065.05
23:15:20|40068.93
23:15:21|40071.3
23:15:22|40065.85
23:15:24|40067.07
23:15:24|40065.83
23:15:25|40065.83
23:15:26|40064.53
23:15:28|40064.65
23:15:28|40064.65
23:15:29|40067.73
23:15:31|40066.
23:15:32|40066.54
23:15:33|40067.96
23:15:34|40064.86
23:15:34|40064.4
23:15:36|40064.22
23:15:36|40063.35
23:15:37|40063.35
23:15:39|40066.85
23:15:40|40066.85
23:15:41|40067.61
23:15:42|40067.01
23:15:42|40066.37
23:15:43|40065.69
23:15:44|40065.69
23:15:46|40067.87
23:15:46|40071.69
23:15:48|40069.81
23:15:48|40069.1
23:15:50|40069.94
23:15:50|40067.64
23:15:52|40068.
23:15:53|40066.08
23:15:53|40065.94
23:15:55|40069.53
23:15:55|40068.54
23:15:57|40073.41
23:15:57|40070.18
23:15:59|40070.84
23:16:00|40066.22
23:16:01|40067.03
23:16:02|40071.81
23:16:03|40069.12
23:16:04|40071.31
23:16:05|40072.
23:16:07|40069.12
23:16:08|40068.58
23:16:09|40068.06
23:16:10|40068.06
23:16:11|40067.74
23:16:12|40066.12
23:16:13|40054.81
23:16:14|40062.57
23:16:15|40063.86
23:16:17|40065.74
23:16:17|40062.71
23:16:18|40063.06
23:16:20|40063.35
23:16:21|40065.14
23:16:22|40073.12
23:16:23|40071.08
23:16:25|40071.08
23:16:26|40071.69
23:16:27|40076.61
23:16:27|40076.36
23:16:29|40076.97
23:16:30|40077.26
23:16:31|40080.52
23:16:32|40083.13
23:16:33|40084.
23:16:34|40092.
23:16:35|40096.42
23:16:36|40102.01
23:16:37|40098.25
23:16:38|40099.14
23:16:39|40100.01
23:16:40|40100.01
23:16:41|40102.48
23:16:42|40107.46
23:16:43|40106.16
23:16:44|40105.17
23:16:45|40109.64
23:16:46|40113.37
23:16:47|40114.01
23:16:48|40116.83
23:16:49|40115.54
23:16:50|40111.99
23:16:51|40112.
23:16:52|40112.75
23:16:53|40111.6
23:16:54|40109.35
23:16:56|40108.62
23:16:56|40113.6
23:16:57|40110.86
23:16:58|40109.99
23:16:59|40110.37
23:17:00|40116.38
23:17:02|40108.77
23:17:02|40113.28
23:17:03|40104.81
23:17:04|40108.25
23:17:05|40101.09
23:17:07|40104.
23:17:09|40105.18
23:17:10|40104.67
23:17:11|40104.
23:17:12|40103.53
23:17:13|40103.42
23:17:14|40094.67
23:17:15|40092.35
23:17:17|40089.99
23:17:17|40091.89
23:17:18|40093.82
23:17:19|40092.42
23:17:20|40099.93
23:17:22|40098.16
23:17:22|40095.13
23:17:24|40095.01
23:17:25|40094.67
23:17:26|40092.27
23:17:26|40094.67
23:17:27|40093.37
23:17:29|40094.17
23:17:30|40094.23
23:17:31|40094.48
23:17:31|40094.75
23:17:32|40097.16
23:17:33|40099.77
23:17:35|40094.75
23:17:35|40094.38
23:17:37|40092.03
23:17:37|40081.21
23:17:38|40086.15
23:17:40|40084.58
23:17:40|40084.29
23:17:42|40084.99
23:17:43|40085.84
23:17:44|40080.89
23:17:45|40078.12
23:17:46|40075.83
23:17:46|40074.15
23:17:47|40074.5
23:17:49|40078.
23:17:50|40076.24
23:17:51|40084.75
23:17:52|40090.14
23:17:52|40089.94
23:17:54|40089.29
23:17:54|40088.9
23:17:55|40090.29
23:17:58|40096.79
23:17:59|40100.12
23:17:59|40101.49
23:18:01|40098.
23:18:01|40098.
23:18:02|40096.33
23:18:03|40097.41
23:18:04|40095.79
23:18:06|40096.18
23:18:06|40095.79
23:18:08|40096.18
23:18:10|40095.79
23:18:11|40093.98
23:18:12|40092.41
23:18:12|40095.86
23:18:14|40092.57
23:18:15|40092.12
23:18:16|40092.01
23:18:16|40092.87
23:18:18|40092.75
23:18:19|40087.99
23:18:19|40085.97
23:18:21|40082.44
23:18:21|40088.01
23:18:23|40089.68
23:18:24|40089.81
23:18:25|40089.58
23:18:25|40090.01
23:18:26|40099.24
23:18:28|40099.71
23:18:29|40104.34
23:18:30|40103.87
23:18:31|40106.84
23:18:32|40108.14
23:18:33|40106.4
23:18:34|40107.27
23:18:35|40106.38
23:18:36|40105.3
23:18:37|40102.95
23:18:38|40103.53
23:18:39|40103.79
23:18:40|40104.17
23:18:40|40105.02
23:18:42|40105.8
23:18:43|40106.31
23:18:44|40109.54
23:18:45|40110.1
23:18:46|40108.51
23:18:46|40107.48
23:18:48|40111.56
23:18:48|40113.6
23:18:50|40112.03
23:18:51|40110.77
23:18:52|40110.6
23:18:53|40109.83
23:18:54|40107.3
23:18:55|40107.91
23:18:56|40108.63
23:18:57|40111.46
23:18:58|40109.13
23:18:59|40109.01
23:19:00|40109.01
23:19:01|40110.47
23:19:02|40110.47
23:19:03|40104.36
23:19:04|40103.99
23:19:05|40105.7
23:19:06|40105.08
23:19:07|40115.77
23:19:08|40116.01
23:19:10|40118.15
23:19:11|40117.63
23:19:13|40118.17
23:19:14|40118.34
23:19:15|40118.35
23:19:16|40116.63
23:19:17|40116.63
23:19:18|40117.47
23:19:19|40119.73
23:19:20|40131.47
23:19:21|40134.01
23:19:22|40134.29
23:19:23|40144.19
23:19:25|40145.77
23:19:26|40144.06
23:19:26|40146.14
23:19:28|40144.41
23:19:30|40150.57
23:19:31|40152.
23:19:32|40148.14
23:19:34|40149.05
23:19:35|40146.49
23:19:35|40152.01
23:19:36|40150.69
23:19:37|40150.61
23:19:38|40154.65
23:19:39|40156.15
23:19:40|40158.36
23:19:41|40158.47
23:19:42|40165.88
23:19:44|40163.61
23:19:44|40160.45
23:19:46|40162.92
23:19:46|40163.11
23:19:48|40163.68
23:19:48|40160.09
23:19:49|40162.85
23:19:50|40150.3
23:19:51|40148.69
23:19:52|40152.62
23:19:53|40153.12
23:19:54|40151.83
23:19:55|40147.73
23:19:57|40144.5
23:19:57|40152.97
23:19:59|40150.25
23:19:59|40149.84
23:20:01|40146.15
23:20:01|40145.99
23:20:03|40144.01
23:20:03|40144.01
23:20:04|40157.83
23:20:06|40152.59
23:20:06|40149.03
23:20:07|40147.99
23:20:09|40146.21
23:20:10|40148.
23:20:12|40146.41
23:20:12|40148.73
23:20:13|40143.92
23:20:15|40143.92
23:20:15|40143.92
23:20:17|40137.69
23:20:17|40132.87
23:20:19|40131.81
23:20:19|40132.33
23:20:20|40142.01
23:20:22|40145.38
23:20:23|40147.85
23:20:23|40147.99
23:20:24|40156.26
23:20:26|40154.46
23:20:27|40159.87
23:20:28|40158.18
23:20:29|40157.03
23:20:30|40160.3
23:20:32|40164.28
23:20:32|40160.02
23:20:33|40162.43
23:20:34|40164.32
23:20:35|40164.32
23:20:37|40165.99
23:20:38|40171.99
23:20:38|40170.15
23:20:40|40173.41
23:20:41|40179.01
23:20:42|40190.94
23:20:42|40184.25
23:20:43|40190.
23:20:44|40193.33
23:20:46|40193.18
23:20:46|40185.62
23:20:48|40183.99
23:20:48|40178.71
23:20:49|40196.
23:20:50|40196.
23:20:51|40195.46
23:20:53|40192.
23:20:53|40195.48
23:20:54|40194.15
23:20:55|40199.19
23:20:57|40201.82
23:20:58|40201.94
23:20:59|40203.78
23:21:00|40197.88
23:21:01|40197.92
23:21:02|40194.05
23:21:02|40192.66
23:21:03|40195.99
23:21:05|40202.
23:21:06|40197.49
23:21:07|40201.99
23:21:08|40204.
23:21:09|40204.93
23:21:10|40197.43
23:21:12|40203.7
23:21:12|40200.54
23:21:13|40198.94
23:21:15|40199.87
23:21:16|40201.99
23:21:17|40199.14
23:21:18|40202.39
23:21:19|40196.27
23:21:20|40199.69
23:21:21|40200.
23:21:22|40192.63
23:21:23|40189.3
23:21:24|40193.38
23:21:25|40194.78
23:21:26|40191.09
23:21:27|40191.11
23:21:28|40186.
23:21:29|40191.98
23:21:30|40188.01
23:21:31|40184.17
23:21:33|40186.6
23:21:33|40184.01
23:21:34|40186.01
23:21:35|40184.67
23:21:36|40182.78
23:21:37|40183.05
23:21:39|40177.
23:21:40|40175.26
23:21:40|40175.32
23:21:42|40176.31
23:21:43|40172.01
23:21:44|40170.86
23:21:45|40171.
23:21:46|40166.01
23:21:47|40182.
23:21:47|40179.88
23:21:48|40176.13
23:21:49|40176.78
23:21:51|40184.19
23:21:52|40190.98
23:21:52|40185.89
23:21:53|40187.08
23:21:55|40187.17
23:21:55|40189.95
23:21:56|40187.36
23:21:57|40187.5
23:21:58|40189.1
23:22:00|40193.38
23:22:01|40198.16
23:22:01|40202.81
23:22:03|40201.72
23:22:04|40200.54
23:22:05|40200.21
23:22:05|40200.8
23:22:06|40203.86
23:22:08|40198.04
23:22:09|40198.04
23:22:09|40198.04
23:22:11|40196.16
23:22:12|40200.
23:22:14|40203.21
23:22:15|40203.87
23:22:17|40210.
23:22:17|40207.12
23:22:18|40205.12
23:22:20|40206.13
23:22:20|40207.56
23:22:22|40209.31
23:22:22|40209.83
23:22:24|40208.
23:22:25|40208.02
23:22:26|40207.07
23:22:27|40209.27
23:22:28|40210.
23:22:29|40208.15
23:22:30|40210.29
23:22:31|40210.25
23:22:32|40206.
23:22:33|40206.
23:22:34|40200.78
23:22:35|40200.01
23:22:36|40207.98
23:22:36|40211.32
23:22:38|40211.32
23:22:39|40211.
23:22:40|40208.22
23:22:41|40208.2
23:22:41|40211.88
23:22:42|40212.33
23:22:44|40218.
23:22:44|40217.86
23:22:46|40220.21
23:22:47|40216.62
23:22:47|40218.12
23:22:48|40216.12
23:22:50|40217.87
23:22:50|40214.08
23:22:51|40213.3
23:22:53|40215.97
23:22:54|40217.71
23:22:55|40213.14
23:22:56|40213.88
23:22:57|40207.57
23:22:58|40208.
23:22:59|40213.86
23:22:59|40208.17
23:23:01|40213.87
23:23:02|40215.56
23:23:03|40217.84
23:23:04|40216.9
23:23:04|40220.17
23:23:06|40222.17
23:23:07|40222.5
23:23:07|40217.01
23:23:09|40216.38
23:23:10|40215.99
23:23:11|40215.33
23:23:12|40216.38
23:23:13|40212.73
23:23:14|40213.4
23:23:15|40220.1
23:23:16|40218.75
23:23:17|40216.85
23:23:18|40210.85
23:23:19|40211.85
23:23:20|40210.85
23:23:21|40209.84
23:23:22|40208.2
23:23:23|40211.2
23:23:24|40208.99
23:23:25|40210.2
23:23:26|40207.82
23:23:28|40207.82
23:23:29|40214.13
23:23:30|40215.88
23:23:31|40212.79
23:23:31|40209.15
23:23:33|40213.58
23:23:34|40213.58
23:23:35|40211.4
23:23:36|40211.2
23:23:37|40218.
23:23:38|40215.42
23:23:39|40208.53
23:23:40|40211.14
23:23:41|40206.
23:23:42|40207.2
23:23:43|40215.22
23:23:44|40213.35
23:23:45|40212.43
23:23:46|40200.38
23:23:47|40201.83
23:23:48|40199.73
23:23:49|40199.99
23:23:50|40198.27
23:23:52|40198.66
23:23:53|40199.93
23:23:53|40197.98
23:23:55|40197.11
23:23:56|40197.27
23:23:57|40202.
23:23:58|40201.26
23:23:59|40201.24
23:24:00|40197.99
23:24:00|40197.63
23:24:02|40197.63
23:24:03|40201.18
23:24:04|40200.28
23:24:05|40202.29
23:24:06|40201.39
23:24:07|40197.63
23:24:08|40199.2
23:24:09|40199.2
23:24:10|40198.48
23:24:11|40198.44
23:24:13|40196.53
23:24:14|40195.8
23:24:15|40197.13
23:24:17|40195.98
23:24:18|40197.23
23:24:19|40193.6
23:24:20|40194.29
23:24:22|40192.93
23:24:23|40193.38
23:24:24|40190.97
23:24:25|40185.
23:24:26|40181.87
23:24:27|40183.01
23:24:28|40185.46
23:24:29|40184.88
23:24:30|40180.03
23:24:31|40184.
23:24:32|40183.96
23:24:33|40180.5
23:24:34|40190.
23:24:35|40188.41
23:24:36|40189.87
23:24:37|40188.
23:24:38|40183.45
23:24:39|40187.12
23:24:40|40187.59
23:24:41|40186.
23:24:42|40183.53
23:24:44|40185.83
23:24:44|40185.52
23:24:46|40185.4
23:24:46|40182.36
23:24:48|40183.74
23:24:48|40182.96
23:24:50|40180.89
23:24:50|40191.85
23:24:52|40188.84
23:24:53|40190.55
23:24:53|40189.8
23:24:55|40190.67
23:24:55|40191.6
23:24:57|40191.6
23:24:58|40189.35
23:24:58|40186.54
23:25:00|40184.57
23:25:01|40186.44
23:25:02|40181.63
23:25:02|40175.
23:25:03|40171.
23:25:04|40171.34
23:25:05|40172.81
23:25:07|40172.78
23:25:07|40171.02
23:25:08|40171.19
23:25:10|40170.
23:25:10|40168.41
23:25:12|40166.99
23:25:12|40163.51
23:25:14|40180.32
23:25:15|40186.01
23:25:16|40189.18
23:25:17|40186.63
23:25:18|40185.99
23:25:20|40182.73
23:25:20|40185.45
23:25:22|40187.99
23:25:23|40190.
23:25:24|40193.88
23:25:25|40191.99
23:25:25|40196.51
23:25:26|40195.84
23:25:28|40196.88
23:25:29|40202.12
23:25:30|40199.12
23:25:31|40200.27
23:25:32|40197.33
23:25:33|40201.68
23:25:34|40199.46
23:25:35|40200.5
23:25:35|40202.42
23:25:37|40207.97
23:25:38|40207.86
23:25:39|40205.74
23:25:40|40203.79
23:25:41|40207.01
23:25:42|40205.2
23:25:43|40211.98
23:25:44|40211.98
23:25:45|40211.99
23:25:46|40208.23
23:25:47|40207.01
23:25:48|40209.52
23:25:49|40209.52
23:25:50|40207.15
23:25:52|40208.
23:25:52|40209.77
23:25:53|40204.58
23:25:55|40209.99
23:25:56|40208.67
23:25:56|40211.6
23:25:58|40212.19
23:25:59|40215.02
23:25:59|40212.01
23:26:01|40213.72
23:26:02|40214.11
23:26:03|40204.95
23:26:04|40202.01
23:26:04|40205.21
23:26:05|40208.26
23:26:07|40212.08
23:26:08|40206.16
23:26:08|40209.22
23:26:10|40204.85
23:26:10|40207.58
23:26:11|40204.
23:26:13|40206.76
23:26:13|40200.03
23:26:14|40203.38
23:26:16|40201.82
23:26:17|40201.41
23:26:18|40203.55
23:26:20|40205.64
23:26:21|40213.43
23:26:22|40214.62
23:26:23|40214.62
23:26:23|40213.35
23:26:25|40215.62
23:26:26|40215.86
23:26:27|40217.68
23:26:28|40220.05
23:26:28|40223.
23:26:30|40221.67
23:26:31|40221.82
23:26:32|40222.75
23:26:33|40219.86
23:26:34|40214.87
23:26:35|40216.
23:26:36|40215.
23:26:37|40215.
23:26:37|40212.05
23:26:38|40212.35
23:26:40|40213.74
23:26:41|40212.98
23:26:42|40212.03
23:26:43|40218.54
23:26:44|40214.38
23:26:45|40216.46
23:26:46|40218.86
23:26:47|40216.76
23:26:48|40217.9
23:26:49|40214.92
23:26:50|40216.49
23:26:51|40220.01
23:26:52|40220.86
23:26:53|40219.67
23:26:54|40222.13
23:26:55|40221.84
23:26:56|40218.66
23:26:57|40225.05
23:26:58|40224.01
23:26:59|40227.07
23:27:01|40228.01
23:27:01|40223.36
23:27:02|40221.26
23:27:03|40224.41
23:27:04|40225.23
23:27:05|40221.98
23:27:06|40214.82
23:27:07|40217.99
23:27:08|40216.87
23:27:09|40219.9
23:27:10|40215.84
23:27:11|40217.75
23:27:12|40214.53
23:27:14|40213.58
23:27:15|40216.42
23:27:16|40211.85
23:27:16|40213.88
23:27:18|40210.1
23:27:19|40212.97
23:27:19|40215.68
23:27:21|40216.49
23:27:22|40213.17
23:27:22|40206.
23:27:24|40211.06
23:27:25|40206.76
23:27:26|40201.43
23:27:27|40199.99
23:27:28|40201.63
23:27:29|40201.63
23:27:30|40208.01
23:27:31|40211.68
23:27:32|40208.56
23:27:33|40211.13
23:27:34|40214.62
23:27:35|40220.
23:27:36|40219.68
23:27:37|40219.83
23:27:38|40216.62
23:27:39|40216.92
23:27:40|40219.99
23:27:41|40217.99
23:27:42|40215.67
23:27:43|40216.15
23:27:45|40220.
23:27:45|40216.29
23:27:47|40216.54
23:27:48|40216.
23:27:49|40216.79
23:27:49|40220.
23:27:51|40219.42
23:27:51|40222.13
23:27:53|40218.97
23:27:54|40216.
23:27:55|40216.89
23:27:57|40218.01
23:27:57|40210.84
23:27:58|40211.6
23:28:00|40209.68
23:28:01|40207.19
23:28:02|40207.07
23:28:03|40207.07
23:28:04|40206.04
23:28:05|40206.17
23:28:07|40209.81
23:28:07|40210.01
23:28:08|40215.99
23:28:09|40213.51
23:28:10|40215.86
23:28:11|40215.86
23:28:12|40213.72
23:28:13|40213.71
23:28:14|40211.65
23:28:15|40213.88
23:28:17|40211.65
23:28:19|40213.63
23:28:20|40214.94
23:28:20|40213.98
23:28:22|40213.98
23:28:23|40215.32
23:28:23|40215.7
23:28:25|40215.2
23:28:27|40218.91
23:28:28|40216.52
23:28:28|40213.5
23:28:30|40212.18
23:28:31|40211.73
23:28:32|40210.
23:28:33|40207.84
23:28:34|40202.01
23:28:35|40204.47
23:28:36|40205.39
23:28:37|40204.47
23:28:38|40206.33
23:28:39|40205.4
23:28:40|40205.71
23:28:41|40202.33
23:28:42|40202.6
23:28:43|40201.87
23:28:44|40197.88
23:28:45|40197.51
23:28:46|40196.
23:28:47|40195.81
23:28:48|40193.85
23:28:49|40194.
23:28:50|40196.95
23:28:51|40195.24
23:28:52|40191.43
23:28:53|40191.43
23:28:54|40192.64
23:28:55|40189.99
23:28:56|40186.51
23:28:57|40189.48
23:28:58|40185.69
23:28:59|40187.48
23:29:00|40189.09
23:29:01|40187.75
23:29:02|40190.19
23:29:03|40190.87
23:29:04|40190.12
23:29:05|40189.88
23:29:06|40183.42
23:29:07|40188.
23:29:08|40189.06
23:29:09|40187.95
23:29:10|40185.75
23:29:11|40185.75
23:29:12|40187.24
23:29:13|40184.68
23:29:14|40185.33
23:29:15|40201.37
23:29:16|40200.7
23:29:17|40201.5
23:29:18|40197.99
23:29:20|40196.15
23:29:22|40197.56
23:29:23|40194.06
23:29:23|40197.94
23:29:26|40197.4
23:29:27|40200.
23:29:28|40199.57
23:29:29|40196.65
23:29:30|40196.65
23:29:31|40198.38
23:29:32|40200.99
23:29:33|40200.24
23:29:33|40200.65
23:29:35|40201.83
23:29:36|40203.32
23:29:37|40203.19
23:29:37|40203.19
23:29:39|40203.19
23:29:40|40200.99
23:29:41|40192.86
23:29:42|40191.84
23:29:43|40189.37
23:29:44|40191.13
23:29:45|40188.49
23:29:46|40189.78
23:29:47|40189.49
23:29:47|40192.47
23:29:49|40191.98
23:29:50|40192.01
23:29:51|40192.
23:29:52|40192.44
23:29:53|40192.44
23:29:54|40191.89
23:29:55|40191.89
23:29:56|40191.89
23:29:57|40193.13
23:29:58|40193.27
23:29:59|40194.68
23:30:00|40194.74
23:30:01|40197.14
23:30:02|40197.12
23:30:03|40196.79
23:30:04|40194.04
23:30:05|40196.74
23:30:06|40183.08
23:30:07|40182.23
23:30:08|40183.38
23:30:09|40194.
23:30:10|40190.13
23:30:11|40189.53
23:30:12|40188.91
23:30:13|40189.75
23:30:14|40190.18
23:30:15|40190.81
23:30:16|40187.95
23:30:17|40187.88
23:30:18|40183.5
23:30:19|40179.99
23:30:20|40183.04
23:30:21|40182.64
23:30:22|40180.68
23:30:23|40179.83
23:30:24|40179.83
23:30:25|40179.71
23:30:27|40181.
23:30:28|40185.11
23:30:28|40189.55
23:30:30|40187.98
23:30:31|40184.36
23:30:32|40183.96
23:30:33|40186.25
23:30:34|40185.2
23:30:35|40193.46
23:30:35|40190.8
23:30:37|40193.73
23:30:38|40195.28
23:30:38|40196.36
23:30:40|40192.04
23:30:40|40194.67
23:30:42|40194.67
23:30:43|40188.88
23:30:44|40184.
23:30:44|40188.13
23:30:46|40187.79
23:30:47|40186.25
23:30:48|40186.89
23:30:49|40186.89
23:30:49|40187.59
23:30:51|40186.26
23:30:52|40188.53
23:30:53|40185.46
23:30:54|40187.64
23:30:55|40187.64
23:30:56|40187.98
23:30:57|40187.99
23:30:58|40186.57
23:30:59|40186.57
23:31:00|40186.57
23:31:01|40193.88
23:31:02|40193.88
23:31:03|40186.51
23:31:04|40189.52
23:31:05|40190.69
23:31:07|40190.69
23:31:07|40193.27
23:31:08|40193.27
23:31:09|40181.21
23:31:11|40183.55
23:31:11|40185.99
23:31:13|40185.99
23:31:14|40187.89
23:31:14|40185.81
23:31:15|40185.81
23:31:16|40187.34
23:31:17|40190.8
23:31:18|40187.61
23:31:20|40185.6
23:31:20|40189.49
23:31:21|40189.49
23:31:23|40189.52
23:31:24|40189.52
23:31:25|40189.52
23:31:25|40189.52
23:31:26|40190.68
23:31:28|40190.76
23:31:29|40190.76
23:31:30|40190.
23:31:30|40190.
23:31:31|40190.6
23:31:33|40189.11
23:31:34|40190.08
23:31:35|40190.08
23:31:36|40190.08
23:31:37|40189.8
23:31:37|40189.62
23:31:39|40189.33
23:31:40|40190.6
23:31:41|40189.07
23:31:42|40189.92
23:31:43|40189.95
23:31:44|40189.96
23:31:45|40189.96
23:31:46|40189.96
23:31:47|40190.93
23:31:48|40190.96
23:31:49|40189.93
23:31:50|40189.93
23:31:51|40191.47
23:31:52|40191.47
23:31:53|40190.47
23:31:54|40190.47
23:31:55|40191.1
23:31:56|40194.57
23:31:58|40194.25
23:31:58|40196.75
23:31:59|40196.75
23:32:01|40194.
23:32:01|40196.64
23:32:02|40195.91
23:32:03|40192.03
23:32:05|40191.85
23:32:06|40191.25
23:32:07|40185.81
23:32:08|40186.95
23:32:08|40187.13
23:32:10|40186.13
23:32:11|40189.31
23:32:12|40186.96
23:32:13|40186.26
23:32:14|40187.74
23:32:14|40185.92
23:32:16|40186.
23:32:16|40184.93
23:32:18|40184.66
23:32:19|40187.53
23:32:20|40187.27
23:32:21|40188.
23:32:23|40185.99
23:32:24|40189.5
23:32:26|40189.74
23:32:26|40189.74
23:32:28|40187.
23:32:29|40189.21
23:32:30|40189.21
23:32:31|40189.21
23:32:32|40181.41
23:32:33|40183.08
23:32:34|40183.08
23:32:35|40181.66
23:32:36|40182.
23:32:37|40182.78
23:32:38|40183.07
23:32:39|40182.5
23:32:40|40182.5
23:32:41|40180.52
23:32:42|40180.52
23:32:43|40180.52
23:32:44|40181.21
23:32:46|40180.14
23:32:47|40182.94
23:32:48|40185.61
23:32:48|40185.71
23:32:49|40186.18
23:32:50|40186.18
23:32:51|40186.77
23:32:52|40185.43
23:32:53|40192.98
23:32:54|40189.99
23:32:55|40189.42
23:32:57|40188.05
23:32:58|40188.05
23:32:59|40189.88
23:33:00|40189.
23:33:01|40189.
23:33:02|40186.44
23:33:03|40189.57
23:33:04|40188.
23:33:06|40186.44
23:33:07|40189.35
23:33:07|40186.49
23:33:08|40189.88
23:33:09|40189.9
23:33:11|40188.91
23:33:11|40189.88
23:33:12|40189.43
23:33:13|40189.43
23:33:14|40189.43
23:33:15|40187.05
23:33:17|40187.05
23:33:17|40187.92
23:33:18|40187.35
23:33:19|40189.62
23:33:20|40189.66
23:33:21|40189.05
23:33:23|40189.05
23:33:25|40189.17
23:33:26|40189.17
23:33:27|40186.55
23:33:28|40186.55
23:33:29|40189.38
23:33:30|40189.38
23:33:31|40185.86
23:33:32|40183.86
23:33:33|40185.1
23:33:34|40182.13
23:33:35|40183.69
23:33:36|40184.44
23:33:37|40184.44
23:33:38|40185.91
23:33:39|40185.91
23:33:40|40185.61
23:33:41|40186.41
23:33:42|40185.66
23:33:43|40185.66
23:33:44|40185.66
23:33:45|40185.66
23:33:46|40185.66
23:33:47|40186.31
23:33:48|40186.64
23:33:49|40186.
23:33:50|40179.68
23:33:51|40184.08
23:33:52|40184.86
23:33:53|40186.01
23:33:55|40190.23
23:33:55|40195.89
23:33:56|40191.84
23:33:57|40191.99
23:33:58|40193.87
23:33:59|40191.88
23:34:00|40192.
23:34:01|40193.12
23:34:03|40191.37
23:34:04|40195.82
23:34:04|40197.99
23:34:05|40195.52
23:34:07|40194.52
23:34:08|40201.68
23:34:09|40198.13
23:34:10|40199.85
23:34:11|40198.99
23:34:12|40205.58
23:34:12|40208.66
23:34:14|40211.68
23:34:15|40213.36
23:34:16|40210.54
23:34:17|40210.28
23:34:18|40211.87
23:34:19|40209.93
23:34:20|40210.18
23:34:21|40212.95
23:34:22|40212.22
23:34:23|40212.22
23:34:25|40213.15
23:34:26|40218.09
23:34:27|40220.72
23:34:28|40221.83
23:34:29|40221.99
23:34:30|40217.81
23:34:31|40224.21
23:34:32|40225.99
23:34:33|40225.4
23:34:34|40222.25
23:34:35|40224.69
23:34:36|40221.21
23:34:37|40225.33
23:34:38|40215.94
23:34:39|40213.92
23:34:40|40210.46
23:34:41|40212.19
23:34:42|40205.99
23:34:43|40202.17
23:34:44|40206.08
23:34:45|40205.81
23:34:46|40203.86
23:34:48|40203.21
23:34:48|40205.36
23:34:50|40206.61
23:34:50|40206.75
23:34:51|40206.99
23:34:52|40205.75
23:34:53|40198.4
23:34:55|40191.66
23:34:55|40195.7
23:34:56|40190.01
23:34:58|40190.4
23:34:58|40190.4
23:34:59|40194.47
23:35:00|40192.
23:35:01|40195.58
23:35:03|40193.88
23:35:03|40192.85
23:35:05|40194.72
23:35:05|40192.76
23:35:06|40192.86
23:35:07|40188.34
23:35:08|40191.04
23:35:09|40191.17
23:35:11|40194.02
23:35:11|40194.02
23:35:12|40199.98
23:35:13|40198.99
23:35:14|40197.16
23:35:15|40199.87
23:35:17|40192.12
23:35:17|40191.49
23:35:18|40189.78
23:35:19|40187.74
23:35:20|40189.4
23:35:21|40191.
23:35:22|40191.
23:35:24|40196.36
23:35:24|40198.67
23:35:26|40201.9
23:35:28|40198.03
23:35:28|40196.65
23:35:30|40201.38
23:35:31|40194.68
23:35:32|40197.33
23:35:33|40197.83
23:35:34|40197.83
23:35:34|40197.44
23:35:35|40191.72
23:35:37|40188.93
23:35:37|40188.
23:35:39|40186.91
23:35:40|40185.02
23:35:41|40185.35
23:35:42|40185.01
23:35:43|40176.58
23:35:43|40178.77
23:35:45|40177.43
23:35:46|40172.54
23:35:48|40188.
23:35:48|40192.76
23:35:49|40195.28
23:35:51|40194.
23:35:51|40192.75
23:35:53|40188.03
23:35:54|40187.33
23:35:54|40191.74
23:35:55|40187.78
23:35:56|40187.22
23:35:58|40188.8
23:35:59|40187.09
23:36:00|40191.12
23:36:01|40190.99
23:36:01|40191.7
23:36:02|40194.16
23:36:03|40198.01
23:36:04|40195.59
23:36:06|40195.59
23:36:06|40196.39
23:36:07|40196.27
23:36:09|40199.91
23:36:10|40199.51
23:36:10|40196.41
23:36:11|40198.95
23:36:13|40198.95
23:36:13|40195.47
23:36:14|40195.47
23:36:16|40194.49
23:36:16|40197.89
23:36:18|40200.9
23:36:18|40200.51
23:36:19|40203.17
23:36:20|40203.05
23:36:21|40205.81
23:36:22|40202.39
23:36:23|40200.57
23:36:24|40204.5
23:36:25|40204.01
23:36:26|40205.96
23:36:27|40205.69
23:36:29|40203.29
23:36:30|40196.36
23:36:30|40195.72
23:36:32|40195.
23:36:33|40189.09
23:36:33|40189.18
23:36:34|40188.8
23:36:36|40188.57
23:36:37|40187.76
23:36:38|40189.36
23:36:39|40184.41
23:36:40|40184.52
23:36:41|40183.86
23:36:42|40183.35
23:36:43|40185.16
23:36:44|40184.6
23:36:46|40187.31
23:36:46|40186.75
23:36:48|40187.66
23:36:48|40189.81
23:36:50|40193.01
23:36:50|40192.81
23:36:52|40195.65
23:36:53|40193.48
23:36:54|40189.21
23:36:54|40187.01
23:36:56|40191.91
23:36:57|40188.28
23:36:57|40190.15
23:36:58|40188.85
23:36:59|40188.85
23:37:00|40189.19
23:37:02|40191.97
23:37:03|40190.92
23:37:03|40190.92
23:37:05|40191.18
23:37:06|40195.72
23:37:06|40200.98
23:37:08|40197.81
23:37:08|40199.31
23:37:09|40198.89
23:37:11|40196.53
23:37:11|40197.21
23:37:12|40200.54
23:37:13|40199.64
23:37:15|40199.34
23:37:16|40201.02
23:37:16|40198.81
23:37:17|40197.21
23:37:18|40198.
23:37:19|40199.88
23:37:20|40202.65
23:37:21|40202.65
23:37:22|40200.95
23:37:24|40198.58
23:37:25|40210.01
23:37:25|40211.31
23:37:27|40209.5
23:37:28|40211.71
23:37:29|40212.
23:37:30|40211.17
23:37:31|40203.97
23:37:32|40208.31
23:37:33|40203.53
23:37:34|40201.4
23:37:35|40200.36
23:37:36|40198.57
23:37:37|40199.91
23:37:38|40197.44
23:37:39|40199.67
23:37:40|40198.69
23:37:41|40204.99
23:37:42|40206.23
23:37:43|40207.74
23:37:44|40204.83
23:37:45|40204.83
23:37:46|40206.19
23:37:47|40208.29
23:37:48|40208.05
23:37:49|40204.12
23:37:51|40204.26
23:37:52|40211.17
23:37:53|40210.
23:37:54|40212.89
23:37:55|40212.41
23:37:55|40210.13
23:37:56|40212.99
23:37:58|40212.86
23:37:58|40214.09
23:37:59|40217.82
23:38:01|40220.3
23:38:01|40219.6
23:38:02|40219.18
23:38:04|40221.54
23:38:04|40219.31
23:38:05|40220.
23:38:06|40221.19
23:38:07|40221.75
23:38:08|40224.09
23:38:09|40221.58
23:38:10|40221.56
23:38:11|40221.44
23:38:12|40221.44
23:38:13|40221.14
23:38:15|40221.14
23:38:16|40225.94
23:38:17|40225.94
23:38:17|40222.38
23:38:18|40225.14
23:38:20|40220.1
23:38:20|40215.79
23:38:21|40216.75
23:38:22|40212.
23:38:23|40213.52
23:38:25|40212.45
23:38:25|40214.3
23:38:27|40212.87
23:38:28|40211.87
23:38:30|40215.51
23:38:31|40216.03
23:38:32|40212.27
23:38:33|40214.5
23:38:34|40214.11
23:38:35|40212.06
23:38:36|40215.87
23:38:37|40212.21
23:38:38|40214.37
23:38:39|40206.13
23:38:41|40207.98
23:38:41|40210.47
23:38:42|40208.77
23:38:43|40207.01
23:38:45|40216.41
23:38:45|40214.39
23:38:47|40212.72
23:38:48|40212.72
23:38:49|40218.12
23:38:50|40217.15
23:38:51|40219.64
23:38:52|40218.84
23:38:53|40223.26
23:38:53|40223.26
23:38:54|40222.74
23:38:56|40222.05
23:38:56|40223.85
23:38:57|40222.85
23:38:58|40225.39
23:39:00|40218.01
23:39:01|40219.3
23:39:02|40220.87
23:39:03|40221.31
23:39:03|40219.27
23:39:05|40220.49
23:39:06|40223.98
23:39:07|40221.69
23:39:08|40217.04
23:39:09|40219.74
23:39:10|40217.67
23:39:11|40216.57
23:39:12|40220.
23:39:13|40219.88
23:39:14|40219.88
23:39:15|40219.75
23:39:16|40217.
23:39:17|40217.
23:39:18|40218.93
23:39:19|40218.93
23:39:20|40218.93
23:39:21|40221.66
23:39:22|40223.87
23:39:23|40221.12
23:39:24|40222.06
23:39:25|40222.06
23:39:26|40212.01
23:39:27|40206.63
23:39:28|40208.18
23:39:30|40207.88
23:39:31|40209.
23:39:32|40209.54
23:39:33|40207.46
23:39:35|40213.38
23:39:36|40213.38
23:39:38|40212.
23:39:39|40216.4
23:39:40|40217.11
23:39:41|40212.01
23:39:43|40206.61
23:39:43|40208.84
23:39:44|40211.41
23:39:45|40212.72
23:39:46|40212.73
23:39:48|40212.21
23:39:49|40208.12
23:39:49|40208.97
23:39:51|40210.01
23:39:51|40211.59
23:39:52|40211.34
23:39:53|40211.03
23:39:54|40210.38
23:39:55|40210.38
23:39:57|40211.76
23:39:58|40211.52
23:39:59|40208.7
23:39:59|40209.45
23:40:01|40206.51
23:40:01|40208.87
23:40:03|40203.99
23:40:04|40200.12
23:40:05|40200.12
23:40:05|40208.39
23:40:06|40208.
23:40:08|40203.72
23:40:09|40202.65
23:40:09|40203.71
23:40:11|40205.
23:40:12|40202.7
23:40:12|40205.09
23:40:15|40202.53
23:40:15|40204.88
23:40:17|40203.75
23:40:18|40205.87
23:40:19|40204.26
23:40:19|40206.3
23:40:21|40212.01
23:40:22|40211.04
23:40:23|40211.64
23:40:23|40210.
23:40:25|40210.01
23:40:26|40210.02
23:40:27|40208.95
23:40:28|40208.88
23:40:29|40206.24
23:40:31|40207.4
23:40:32|40208.
23:40:32|40207.16
23:40:34|40208.67
23:40:35|40205.74
23:40:36|40207.56
23:40:37|40205.74
23:40:38|40205.74
23:40:39|40211.94
23:40:40|40210.85
23:40:41|40212.
23:40:42|40211.95
23:40:43|40209.2
23:40:44|40208.03
23:40:45|40209.87
23:40:46|40209.46
23:40:47|40209.2
23:40:48|40206.
23:40:50|40202.49
23:40:51|40204.01
23:40:51|40204.01
23:40:53|40204.57
23:40:53|40204.57
23:40:54|40208.39
23:40:56|40208.39
23:40:57|40207.22
23:40:57|40204.
23:40:58|40202.43
23:41:00|40205.88
23:41:00|40205.88
23:41:01|40205.97
23:41:03|40209.33
23:41:04|40209.33
23:41:04|40209.
23:41:06|40209.
23:41:06|40208.14
23:41:07|40209.4
23:41:08|40211.4
23:41:09|40209.5
23:41:11|40209.5
23:41:11|40210.38
23:41:12|40211.32
23:41:13|40210.99
23:41:14|40210.99
23:41:16|40210.15
23:41:17|40210.15
23:41:17|40210.15
23:41:18|40212.97
23:41:19|40209.48
23:41:20|40211.3
23:41:22|40212.97
23:41:22|40212.97
23:41:23|40212.74
23:41:24|40212.97
23:41:26|40215.06
23:41:26|40215.06
23:41:28|40214.78
23:41:28|40213.79
23:41:29|40215.7
23:41:31|40218.
23:41:32|40217.88
23:41:33|40215.45
23:41:34|40211.99
23:41:36|40215.47
23:41:37|40213.67
23:41:38|40213.41
23:41:39|40213.26
23:41:40|40208.76
23:41:41|40211.99
23:41:41|40211.24
23:41:43|40211.23
23:41:44|40211.44
23:41:45|40211.47
23:41:46|40207.2
23:41:47|40211.3
23:41:48|40211.06
23:41:49|40213.49
23:41:50|40207.13
23:41:51|40206.74
23:41:52|40210.84
23:41:53|40208.88
23:41:54|40207.3
23:41:55|40208.85
23:41:56|40209.81
23:41:57|40209.81
23:41:58|40205.4
23:41:59|40204.58
23:42:01|40205.87
23:42:01|40206.6
23:42:03|40204.38
23:42:04|40206.
23:42:04|40204.83
23:42:06|40201.57
23:42:06|40200.
23:42:07|40201.59
23:42:08|40201.59
23:42:09|40202.39
23:42:10|40204.95
23:42:11|40202.48
23:42:13|40203.35
23:42:14|40202.85
23:42:14|40202.73
23:42:15|40200.54
23:42:17|40204.04
23:42:18|40203.13
23:42:18|40202.12
23:42:19|40202.12
23:42:20|40200.1
23:42:22|40201.99
23:42:22|40199.45
23:42:23|40203.47
23:42:24|40201.58
23:42:25|40203.62
23:42:26|40200.13
23:42:27|40198.17
23:42:28|40198.17
23:42:29|40199.98
23:42:30|40199.76
23:42:32|40201.73
23:42:33|40201.91
23:42:35|40200.08
23:42:35|40198.85
23:42:37|40197.25
23:42:37|40196.5
23:42:38|40197.97
23:42:40|40198.57
23:42:41|40199.
23:42:42|40202.8
23:42:43|40208.87
23:42:44|40208.87
23:42:45|40208.87
23:42:46|40204.77
23:42:47|40206.75
23:42:48|40207.24
23:42:48|40208.44
23:42:49|40207.86
23:42:51|40207.86
23:42:51|40211.72
23:42:53|40214.91
23:42:54|40214.79
23:42:55|40210.62
23:42:56|40210.9
23:42:56|40210.9
23:42:58|40211.7
23:42:58|40214.33
23:43:00|40212.
23:43:01|40212.12
23:43:02|40214.31
23:43:03|40214.31
23:43:04|40211.14
23:43:05|40211.04
23:43:06|40211.04
23:43:07|40208.92
23:43:08|40208.92
23:43:09|40210.43
23:43:11|40213.19
23:43:12|40210.01
23:43:13|40212.59
23:43:14|40212.58
23:43:14|40212.58
23:43:15|40212.1
23:43:16|40210.79
23:43:17|40210.79
23:43:19|40210.39
23:43:20|40211.5
23:43:20|40213.5
23:43:22|40211.98
23:43:22|40211.93
23:43:23|40210.01
23:43:24|40210.01
23:43:25|40209.97
23:43:26|40218.01
23:43:28|40215.05
23:43:28|40213.2
23:43:29|40211.38
23:43:31|40208.81
23:43:32|40210.53
23:43:33|40211.88
23:43:34|40211.88
23:43:36|40210.16
23:43:37|40206.
23:43:38|40204.17
23:43:39|40206.72
23:43:40|40203.81
23:43:41|40203.8
23:43:42|40204.
23:43:42|40201.78
23:43:44|40202.01
23:43:45|40202.01
23:43:46|40202.95
23:43:47|40203.47
23:43:49|40203.98
23:43:50|40205.
23:43:50|40201.99
23:43:51|40202.03
23:43:52|40202.03
23:43:54|40204.74
23:43:54|40204.95
23:43:56|40204.89
23:43:56|40209.69
23:43:57|40207.01
23:43:59|40206.96
23:43:59|40207.88
23:44:00|40206.74
23:44:02|40206.87
23:44:03|40212.26
23:44:04|40217.29
23:44:04|40215.88
23:44:05|40215.88
23:44:06|40215.88
23:44:08|40212.99
23:44:08|40214.86
23:44:10|40214.83
23:44:10|40216.
23:44:11|40212.13
23:44:13|40212.75
23:44:14|40214.81
23:44:15|40214.04
23:44:15|40215.23
23:44:16|40215.23
23:44:18|40215.23
23:44:19|40215.68
23:44:20|40215.68
23:44:20|40216.41
23:44:21|40216.41
23:44:22|40215.95
23:44:23|40217.61
23:44:25|40217.41
23:44:26|40219.02
23:44:27|40219.69
23:44:28|40219.31
23:44:29|40216.61
23:44:30|40216.61
23:44:31|40218.85
23:44:32|40218.85
23:44:33|40220.37
23:44:34|40220.37
23:44:36|40220.62
23:44:37|40221.55
23:44:38|40221.99
23:44:38|40224.03
23:44:40|40226.36
23:44:40|40225.07
23:44:41|40225.64
23:44:43|40225.8
23:44:44|40224.37
23:44:45|40223.57
23:44:46|40222.61
23:44:48|40222.61
23:44:48|40222.61
23:44:50|40225.66
23:44:50|40224.82
23:44:52|40226.86
23:44:53|40229.18
23:44:53|40229.06
23:44:55|40229.99
23:44:56|40230.59
23:44:57|40230.
23:44:58|40229.88
23:44:59|40227.45
23:45:00|40229.76
23:45:01|40229.14
23:45:02|40229.49
23:45:03|40229.87
23:45:05|40230.86
23:45:06|40225.73
23:45:07|40222.31
23:45:07|40217.46
23:45:08|40221.69
23:45:10|40220.14
23:45:11|40227.34
23:45:11|40227.67
23:45:12|40224.44
23:45:13|40226.29
23:45:15|40227.86
23:45:15|40227.86
23:45:17|40227.76
23:45:17|40227.99
23:45:19|40223.07
23:45:19|40227.88
23:45:21|40228.
23:45:22|40228.11
23:45:22|40230.01
23:45:23|40227.99
23:45:24|40227.22
23:45:25|40226.18
23:45:27|40222.37
23:45:27|40222.71
23:45:29|40223.06
23:45:30|40224.7
23:45:30|40221.15
23:45:32|40218.89
23:45:32|40218.72
23:45:33|40217.35
23:45:35|40217.17
23:45:37|40217.54
23:45:38|40217.3
23:45:38|40223.53
23:45:40|40218.57
23:45:41|40218.77
23:45:42|40218.77
23:45:43|40216.38
23:45:44|40215.61
23:45:45|40212.85
23:45:46|40204.81
23:45:47|40208.
23:45:48|40208.78
23:45:49|40209.59
23:45:50|40211.74
23:45:51|40210.29
23:45:51|40209.
23:45:53|40208.6
23:45:54|40209.88
23:45:55|40209.13
23:45:56|40208.34
23:45:57|40208.47
23:45:58|40208.29
23:45:59|40210.63
23:46:00|40210.63
23:46:01|40204.34
23:46:02|40201.2
23:46:03|40201.88
23:46:04|40201.28
23:46:05|40201.28
23:46:06|40199.74
23:46:07|40198.
23:46:08|40202.14
23:46:09|40198.
23:46:10|40200.02
23:46:11|40198.56
23:46:12|40200.5
23:46:13|40200.04
23:46:14|40197.99
23:46:15|40199.1
23:46:16|40199.38
23:46:17|40201.72
23:46:18|40201.91
23:46:19|40199.31
23:46:20|40200.05
23:46:21|40199.68
23:46:22|40197.49
23:46:23|40198.55
23:46:24|40200.
23:46:25|40199.73
23:46:26|40199.22
23:46:27|40199.22
23:46:28|40202.01
23:46:29|40203.78
23:46:30|40204.82
23:46:31|40201.99
23:46:32|40200.01
23:46:33|40201.42
23:46:34|40201.96
23:46:35|40201.96
23:46:36|40201.96
23:46:37|40203.45
23:46:38|40202.42
23:46:39|40213.24
23:46:41|40216.26
23:46:42|40216.38
23:46:43|40217.75
23:46:44|40217.75
23:46:45|40217.55
23:46:45|40217.55
23:46:47|40217.55
23:46:48|40216.95
23:46:49|40217.07
23:46:50|40217.46
23:46:50|40220.28
23:46:52|40218.14
23:46:54|40218.14
23:46:54|40219.63
23:46:55|40222.
23:46:56|40219.04
23:46:57|40219.81
23:46:59|40219.81
23:46:59|40224.2
23:47:01|40226.38
23:47:02|40230.97
23:47:02|40234.01
23:47:04|40229.29
23:47:04|40223.18
23:47:06|40226.
23:47:07|40226.34
23:47:07|40227.86
23:47:08|40227.86
23:47:10|40225.74
23:47:11|40224.15
23:47:12|40226.31
23:47:13|40218.29
23:47:14|40220.94
23:47:15|40216.
23:47:16|40216.
23:47:17|40216.15
23:47:18|40218.07
23:47:19|40217.89
23:47:20|40214.24
23:47:21|40217.3
23:47:22|40211.99
23:47:23|40212.
23:47:25|40212.57
23:47:25|40212.69
23:47:26|40211.88
23:47:28|40208.7
23:47:28|40211.56
23:47:30|40213.24
23:47:31|40210.16
23:47:31|40216.6
23:47:32|40215.22
23:47:33|40216.
23:47:34|40217.01
23:47:35|40214.66
23:47:37|40214.71
23:47:38|40216.
23:47:40|40211.45
23:47:41|40210.87
23:47:41|40210.87
23:47:43|40212.
23:47:44|40205.44
23:47:45|40210.14
23:47:46|40209.87
23:47:47|40209.17
23:47:47|40205.26
23:47:48|40204.68
23:47:49|40204.68
23:47:51|40200.55
23:47:52|40202.64
23:47:53|40209.96
23:47:54|40209.54
23:47:55|40209.66
23:47:56|40208.55
23:47:57|40211.45
23:47:58|40211.45
23:47:59|40214.19
23:48:00|40214.19
23:48:01|40211.61
23:48:02|40217.41
23:48:03|40216.01
23:48:04|40217.99
23:48:04|40222.72
23:48:06|40220.53
23:48:07|40223.27
23:48:08|40225.73
23:48:08|40222.27
23:48:10|40225.38
23:48:11|40227.04
23:48:11|40228.42
23:48:13|40225.95
23:48:14|40233.36
23:48:15|40233.88
23:48:16|40233.39
23:48:17|40234.67
23:48:18|40238.
23:48:19|40238.13
23:48:20|40238.
23:48:21|40236.
23:48:22|40232.01
23:48:23|40231.01
23:48:24|40233.35
23:48:25|40231.88
23:48:26|40232.47
23:48:27|40231.33
23:48:28|40232.55
23:48:29|40232.82
23:48:30|40228.43
23:48:31|40228.01
23:48:32|40228.01
23:48:33|40225.35
23:48:34|40232.65
23:48:35|40232.53
23:48:36|40234.55
23:48:37|40233.15
23:48:38|40227.56
23:48:39|40224.33
23:48:40|40228.01
23:48:42|40223.22
23:48:43|40225.24
23:48:44|40222.25
23:48:45|40224.03
23:48:46|40227.44
23:48:47|40226.63
23:48:48|40223.05
23:48:49|40224.35
23:48:50|40225.3
23:48:51|40224.05
23:48:53|40224.23
23:48:53|40221.83
23:48:54|40223.33
23:48:56|40224.14
23:48:57|40224.35
23:48:58|40224.81
23:48:59|40220.36
23:49:00|40220.14
23:49:01|40221.76
23:49:02|40221.19
23:49:02|40221.74
23:49:04|40221.43
23:49:04|40222.89
23:49:05|40223.6
23:49:07|40223.63
23:49:08|40221.42
23:49:09|40221.42
23:49:09|40220.87
23:49:11|40214.86
23:49:12|40219.84
23:49:13|40221.21
23:49:13|40218.31
23:49:15|40220.83
23:49:16|40220.89
23:49:17|40220.89
23:49:19|40222.
23:49:20|40221.75
23:49:21|40225.26
23:49:22|40220.39
23:49:23|40223.88
23:49:24|40225.56
23:49:25|40225.16
23:49:26|40225.16
23:49:27|40225.16
23:49:28|40225.16
23:49:29|40225.16
23:49:30|40220.27
23:49:31|40223.29
23:49:32|40223.29
23:49:33|40220.
23:49:34|40221.75
23:49:35|40221.75
23:49:36|40221.75
23:49:37|40221.65
23:49:38|40221.77
23:49:40|40218.54
23:49:41|40221.8
23:49:42|40221.45
23:49:43|40223.62
23:49:44|40223.49
23:49:45|40223.88
23:49:47|40224.49
23:49:47|40223.66
23:49:49|40224.66
23:49:50|40224.66
23:49:51|40225.64
23:49:51|40225.9
23:49:52|40223.75
23:49:54|40226.
23:49:55|40225.42
23:49:56|40232.27
23:49:56|40228.49
23:49:58|40228.38
23:49:59|40230.95
23:50:00|40230.94
23:50:01|40230.66
23:50:02|40229.7
23:50:03|40230.
23:50:03|40230.
23:50:04|40227.99
23:50:06|40228.04
23:50:07|40221.53
23:50:08|40218.02
23:50:09|40218.78
23:50:10|40217.78
23:50:11|40215.
23:50:11|40219.77
23:50:13|40220.27
23:50:14|40219.52
23:50:15|40216.7
23:50:16|40217.35
23:50:17|40216.
23:50:18|40217.94
23:50:19|40217.29
23:50:20|40212.14
23:50:21|40216.36
23:50:22|40221.01
23:50:23|40226.32
23:50:24|40223.46
23:50:25|40233.76
23:50:26|40238.
23:50:27|40239.49
23:50:28|40235.12
23:50:29|40236.15
23:50:30|40237.01
23:50:31|40242.
23:50:32|40241.41
23:50:33|40243.23
23:50:34|40240.45
23:50:35|40241.95
23:50:36|40241.38
23:50:37|40240.
23:50:38|40242.08
23:50:39|40232.09
23:50:41|40240.14
23:50:42|40232.12
23:50:44|40231.39
23:50:45|40233.12
23:50:46|40232.62
23:50:47|40235.85
23:50:48|40234.25
23:50:49|40234.82
23:50:50|40234.67
23:50:51|40234.82
23:50:52|40233.25
23:50:53|40234.
23:50:54|40233.99
23:50:55|40234.7
23:50:56|40231.98
23:50:57|40231.85
23:50:58|40228.23
23:51:00|40230.02
23:51:01|40232.68
23:51:02|40226.66
23:51:02|40229.19
23:51:04|40226.78
23:51:04|40227.88
23:51:06|40229.18
23:51:07|40225.89
23:51:08|40227.45
23:51:09|40226.13
23:51:10|40231.95
23:51:11|40226.36
23:51:12|40223.51
23:51:13|40224.57
23:51:14|40225.09
23:51:15|40226.17
23:51:16|40226.81
23:51:17|40226.81
23:51:18|40226.81
23:51:19|40229.39
23:51:19|40229.57
23:51:21|40230.
23:51:22|40230.
23:51:22|40230.
23:51:24|40231.41
23:51:25|40234.63
23:51:25|40240.
23:51:27|40237.67
23:51:27|40238.3
23:51:29|40238.
23:51:30|40239.14
23:51:30|40239.74
23:51:31|40239.41
23:51:32|40240.24
23:51:34|40239.03
23:51:34|40237.41
23:51:35|40238.8
23:51:37|40233.39
23:51:38|40227.3
23:51:39|40227.75
23:51:40|40225.93
23:51:42|40224.26
23:51:43|40224.97
23:51:44|40224.38
23:51:45|40225.09
23:51:45|40223.36
23:51:46|40224.46
23:51:47|40223.36
23:51:48|40225.09
23:51:50|40223.36
23:51:51|40224.77
23:51:51|40224.13
23:51:53|40227.29
23:51:53|40226.99
23:51:55|40226.04
23:51:56|40226.09
23:51:57|40223.6
23:51:58|40217.8
23:51:59|40219.29
23:51:59|40219.63
23:52:01|40221.29
23:52:01|40218.58
23:52:03|40219.32
23:52:04|40216.97
23:52:04|40215.
23:52:06|40220.36
23:52:06|40217.4
23:52:08|40214.01
23:52:08|40216.37
23:52:09|40215.88
23:52:11|40215.87
23:52:11|40216.61
23:52:13|40216.13
23:52:14|40216.85
23:52:15|40217.19
23:52:16|40216.18
23:52:16|40216.18
23:52:18|40216.18
23:52:18|40211.9
23:52:20|40213.88
23:52:20|40213.74
23:52:22|40213.74
23:52:23|40203.95
23:52:24|40208.32
23:52:25|40204.2
23:52:26|40206.
23:52:27|40203.79
23:52:28|40206.
23:52:28|40206.
23:52:29|40204.84
23:52:30|40206.52
23:52:32|40210.8
23:52:33|40210.66
23:52:33|40207.65
23:52:35|40209.82
23:52:36|40209.54
23:52:37|40208.29
23:52:37|40207.57
23:52:39|40209.66
23:52:40|40209.91
23:52:41|40214.91
23:52:42|40212.64
23:52:43|40210.64
23:52:45|40207.97
23:52:45|40211.25
23:52:47|40210.84
23:52:48|40207.01
23:52:48|40209.65
23:52:49|40209.65
23:52:50|40209.54
23:52:52|40212.06
23:52:53|40208.58
23:52:53|40208.58
23:52:55|40208.58
23:52:55|40209.43
23:52:57|40210.
23:52:57|40209.77
23:52:59|40206.
23:52:59|40208.66
23:53:00|40207.01
23:53:01|40208.61
23:53:03|40208.1
23:53:03|40209.61
23:53:05|40208.12
23:53:06|40208.12
23:53:07|40209.03
23:53:07|40208.12
23:53:09|40210.04
23:53:09|40209.38
23:53:11|40207.45
23:53:12|40210.38
23:53:12|40211.76
23:53:13|40210.3
23:53:14|40210.84
23:53:15|40210.38
23:53:17|40211.88
23:53:18|40211.88
23:53:19|40211.88
23:53:20|40211.88
23:53:21|40210.51
23:53:22|40209.26
23:53:23|40210.66
23:53:24|40210.66
23:53:25|40206.63
23:53:26|40207.08
23:53:27|40205.65
23:53:28|40203.91
23:53:29|40203.91
23:53:30|40203.91
23:53:31|40203.59
23:53:32|40204.43
23:53:33|40204.43
23:53:34|40197.86
23:53:35|40192.72
23:53:36|40189.55
23:53:37|40188.82
23:53:38|40194.35
23:53:39|40191.79
23:53:40|40192.8
23:53:41|40192.8
23:53:42|40190.1
23:53:44|40189.71
23:53:45|40193.25
23:53:46|40190.3
23:53:47|40192.11
23:53:48|40191.87
23:53:48|40188.68
23:53:49|40189.49
23:53:51|40189.49
23:53:52|40189.75
23:53:52|40187.86
23:53:54|40190.91
23:53:55|40188.7
23:53:56|40189.88
23:53:57|40190.25
23:53:57|40189.8
23:53:59|40184.18
23:53:59|40182.73
23:54:01|40180.65
23:54:02|40181.69
23:54:03|40177.93
23:54:04|40180.07
23:54:05|40180.58
23:54:06|40183.83
23:54:07|40183.83
23:54:08|40180.52
23:54:09|40179.51
23:54:09|40177.99
23:54:11|40177.99
23:54:12|40174.79
23:54:13|40174.17
23:54:14|40173.75
23:54:14|40173.24
23:54:16|40172.8
23:54:17|40172.8
23:54:17|40170.54
23:54:18|40172.33
23:54:19|40176.01
23:54:21|40178.4
23:54:22|40186.
23:54:23|40189.16
23:54:23|40185.5
23:54:25|40190.94
23:54:26|40197.22
23:54:27|40198.74
23:54:27|40200.86
23:54:29|40200.04
23:54:30|40202.76
23:54:30|40199.58
23:54:32|40197.57
23:54:33|40197.39
23:54:34|40201.63
23:54:34|40201.92
23:54:35|40202.
23:54:36|40201.86
23:54:38|40201.46
23:54:39|40201.13
23:54:40|40201.88
23:54:41|40200.48
23:54:42|40200.74
23:54:43|40203.46
23:54:45|40204.78
23:54:46|40205.26
23:54:47|40209.88
23:54:48|40206.14
23:54:49|40209.41
23:54:50|40207.72
23:54:51|40206.02
23:54:52|40205.97
23:54:53|40203.93
23:54:54|40206.62
23:54:55|40202.87
23:54:56|40207.62
23:54:57|40207.62
23:54:58|40208.26
23:54:59|40207.87
23:55:00|40204.07
23:55:01|40207.11
23:55:02|40207.38
23:55:04|40201.73
23:55:05|40191.94
23:55:06|40191.98
23:55:07|40189.53
23:55:08|40191.3
23:55:09|40187.16
23:55:10|40179.99
23:55:11|40179.01
23:55:12|40177.47
23:55:13|40181.43
23:55:14|40180.56
23:55:15|40183.25
23:55:16|40180.13
23:55:18|40180.13
23:55:18|40181.97
23:55:19|40178.94
23:55:21|40181.09
23:55:21|40179.37
23:55:22|40181.27
23:55:23|40181.84
23:55:24|40179.6
23:55:25|40183.07
23:55:26|40183.38
23:55:27|40177.91
23:55:28|40181.84
23:55:29|40181.84
23:55:30|40181.84
23:55:31|40181.84
23:55:32|40181.84
23:55:33|40177.84
23:55:34|40178.98
23:55:36|40179.25
23:55:36|40175.82
23:55:37|40177.21
23:55:38|40174.
23:55:39|40175.71
23:55:40|40173.87
23:55:42|40170.54
23:55:42|40167.04
23:55:43|40166.
23:55:45|40165.51
23:55:46|40164.53
23:55:47|40162.
23:55:48|40166.76
23:55:50|40162.51
23:55:50|40167.13
23:55:52|40162.33
23:55:52|40164.32
23:55:53|40167.85
23:55:54|40164.43
23:55:56|40164.43
23:55:57|40163.99
23:55:58|40166.85
23:55:59|40166.85
23:56:01|40165.71
23:56:02|40166.13
23:56:02|40167.49
23:56:03|40162.85
23:56:05|40163.85
23:56:06|40165.86
23:56:07|40164.02
23:56:08|40161.56
23:56:09|40162.66
23:56:10|40159.42
23:56:10|40158.03
23:56:11|40158.01
23:56:12|40158.01
23:56:13|40159.87
23:56:15|40159.87
23:56:15|40154.4
23:56:17|40151.88
23:56:17|40151.62
23:56:19|40151.5
23:56:20|40147.83
23:56:20|40149.27
23:56:22|40151.24
23:56:23|40149.45
23:56:24|40150.33
23:56:25|40151.35
23:56:26|40151.36
23:56:27|40150.61
23:56:28|40148.44
23:56:29|40151.59
23:56:30|40149.27
23:56:31|40152.29
23:56:32|40157.7
23:56:33|40157.06
23:56:35|40158.02
23:56:36|40155.09
23:56:36|40157.88
23:56:37|40156.
23:56:39|40153.72
23:56:39|40153.72
23:56:40|40151.86
23:56:41|40151.86
23:56:42|40151.86
23:56:43|40151.24
23:56:44|40151.75
23:56:46|40155.86
23:56:48|40153.23
23:56:48|40149.72
23:56:50|40149.72
23:56:51|40153.91
23:56:52|40154.19
23:56:53|40150.95
23:56:54|40152.69
23:56:55|40151.17
23:56:56|40150.94
23:56:57|40155.88
23:56:58|40159.74
23:56:59|40157.72
23:57:00|40161.22
23:57:01|40158.99
23:57:02|40161.87
23:57:03|40157.27
23:57:04|40158.67
23:57:05|40158.76
23:57:06|40158.76
23:57:07|40154.12
23:57:08|40156.72
23:57:09|40158.
23:57:10|40160.43
23:57:11|40157.14
23:57:13|40157.14
23:57:14|40158.12
23:57:14|40156.01
23:57:15|40158.78
23:57:16|40156.76
23:57:17|40156.76
23:57:18|40155.79
23:57:20|40157.22
23:57:20|40156.03
23:57:21|40156.43
23:57:22|40158.3
23:57:24|40158.3
23:57:25|40158.3
23:57:26|40155.11
23:57:26|40153.82
23:57:27|40153.74
23:57:28|40155.19
23:57:29|40153.45
23:57:31|40153.74
23:57:31|40153.2
23:57:32|40153.2
23:57:34|40150.83
23:57:34|40151.08
23:57:35|40154.31
23:57:36|40151.79
23:57:38|40145.01
23:57:39|40142.98
23:57:40|40140.62
23:57:40|40138.
23:57:41|40140.31
23:57:42|40136.88
23:57:43|40136.94
23:57:44|40136.66
23:57:46|40138.
23:57:47|40137.2
23:57:48|40135.98
23:57:49|40135.98
23:57:50|40135.45
23:57:51|40135.85
23:57:52|40134.7
23:57:53|40134.17
23:57:54|40134.74
23:57:55|40134.74
23:57:56|40132.98
23:57:57|40134.35
23:57:58|40136.92
23:57:59|40136.92
23:58:00|40136.92
23:58:01|40136.79
23:58:02|40136.51
23:58:03|40134.7
23:58:04|40135.47
23:58:05|40131.23
23:58:06|40129.83
23:58:07|40132.61
23:58:08|40130.39
23:58:09|40122.51
23:58:10|40130.63
23:58:11|40135.29
23:58:12|40135.33
23:58:13|40132.77
23:58:14|40132.84
23:58:15|40135.48
23:58:16|40142.
23:58:17|40145.88
23:58:18|40147.68
23:58:19|40148.78
23:58:20|40147.88
23:58:21|40146.19
23:58:23|40145.99
23:58:23|40146.78
23:58:24|40146.64
23:58:26|40145.99
23:58:26|40146.11
23:58:28|40144.47
23:58:28|40144.
23:58:29|40143.87
23:58:31|40145.7
23:58:31|40146.12
23:58:33|40146.39
23:58:33|40147.89
23:58:35|40146.16
23:58:35|40146.16
23:58:37|40146.16
23:58:38|40148.06
23:58:38|40148.9
23:58:40|40148.91
23:58:41|40149.23
23:58:41|40147.31
23:58:42|40149.12
23:58:43|40148.08
23:58:45|40149.88
23:58:46|40147.65
23:58:46|40147.65
23:58:48|40147.65
23:58:50|40148.34
23:58:51|40147.96
23:58:52|40147.96
23:58:53|40151.01
23:58:54|40151.01
23:58:55|40148.32
23:58:56|40149.67
23:58:56|40150.51
23:58:58|40149.63
23:58:59|40148.34
23:59:00|40148.34
23:59:01|40149.28
23:59:02|40149.27
23:59:03|40149.15
23:59:04|40149.15
23:59:05|40149.13
23:59:06|40149.49
23:59:06|40149.49
23:59:08|40149.49
23:59:09|40149.49
23:59:10|40149.37
23:59:11|40149.16
23:59:12|40149.16
23:59:13|40149.16
23:59:14|40145.27
23:59:15|40149.02
23:59:16|40149.02
23:59:17|40149.02
23:59:18|40146.91
23:59:19|40146.91
23:59:20|40146.53
23:59:21|40149.27
23:59:22|40149.17
23:59:23|40149.27
23:59:24|40146.44
23:59:25|40146.56
23:59:26|40146.56
23:59:27|40149.41
23:59:28|40150.2
23:59:29|40150.1
23:59:30|40149.86
23:59:31|40145.88
23:59:32|40143.58
23:59:33|40145.51
23:59:34|40145.65
23:59:35|40146.
23:59:36|40146.52
23:59:37|40145.12
23:59:38|40145.12
23:59:39|40147.88
23:59:40|40147.88
23:59:41|40149.15
23:59:42|40149.15
23:59:43|40149.14
23:59:44|40149.05
23:59:45|40151.71
23:59:46|40150.29
23:59:47|40149.68
23:59:48|40145.58
23:59:50|40145.88
23:59:50|40144.
23:59:51|40143.01
23:59:53|40144.09
23:59:53|40145.11
23:59:55|40143.74
23:59:56|40145.6
23:59:58|40144.05
23:59:58|40144.69