00:00:01|39511.22
00:00:02|39505.8
00:00:02|39503.94
00:00:04|39500.24
00:00:06|39490.46
00:00:06|39488.04
00:00:08|39486.14
00:00:09|39494.01
00:00:09|39502.57
00:00:10|39508.08
00:00:12|39510.57
00:00:12|39508.27
00:00:14|39507.48
00:00:14|39510.19
00:00:15|39509.65
00:00:16|39520.87
00:00:18|39515.95
00:00:19|39514.45
00:00:19|39513.92
00:00:21|39514.25
00:00:22|39513.76
00:00:23|39509.54
00:00:24|39510.95
00:00:25|39498.94
00:00:26|39498.94
00:00:27|39495.97
00:00:28|39500.62
00:00:29|39494.48
00:00:30|39495.98
00:00:31|39498.52
00:00:32|39493.75
00:00:33|39480.02
00:00:34|39482.67
00:00:35|39485.31
00:00:36|39482.02
00:00:37|39483.69
00:00:38|39485.15
00:00:39|39485.09
00:00:40|39480.54
00:00:41|39482.85
00:00:42|39483.02
00:00:43|39477.47
00:00:44|39479.87
00:00:45|39481.84
00:00:46|39487.44
00:00:47|39488.93
00:00:48|39498.42
00:00:49|39498.33
00:00:50|39509.96
00:00:51|39521.33
00:00:52|39521.83
00:00:53|39525.92
00:00:54|39525.36
00:00:55|39522.7
00:00:56|39527.58
00:00:57|39521.65
00:00:58|39530.32
00:00:59|39530.53
00:01:00|39535.16
00:01:01|39536.79
00:01:03|39539.28
00:01:05|39542.83
00:01:06|39546.61
00:01:07|39544.28
00:01:08|39540.46
00:01:09|39540.64
00:01:10|39552.44
00:01:11|39555.72
00:01:11|39551.69
00:01:13|39543.68
00:01:14|39548.27
00:01:15|39557.31
00:01:16|39554.79
00:01:17|39547.24
00:01:17|39543.68
00:01:19|39545.32
00:01:20|39548.21
00:01:20|39549.04
00:01:21|39550.7
00:01:22|39549.43
00:01:24|39554.79
00:01:24|39557.41
00:01:26|39564.74
00:01:27|39561.34
00:01:28|39562.21
00:01:28|39562.37
00:01:29|39565.
00:01:30|39558.51
00:01:31|39557.32
00:01:32|39562.88
00:01:34|39557.16
00:01:35|39557.67
00:01:36|39560.69
00:01:37|39559.91
00:01:38|39561.97
00:01:38|39564.04
00:01:39|39561.48
00:01:40|39553.68
00:01:41|39549.95
00:01:42|39555.07
00:01:43|39558.22
00:01:44|39558.55
00:01:46|39554.19
00:01:46|39553.81
00:01:47|39550.7
00:01:48|39552.01
00:01:50|39549.04
00:01:51|39544.
00:01:52|39535.01
00:01:52|39538.2
00:01:53|39538.96
00:01:54|39544.26
00:01:55|39543.63
00:01:57|39543.26
00:01:58|39535.06
00:01:58|39530.78
00:02:00|39531.78
00:02:01|39534.01
00:02:02|39542.44
00:02:04|39535.88
00:02:05|39535.38
00:02:06|39527.12
00:02:06|39534.26
00:02:07|39528.18
00:02:09|39532.89
00:02:09|39530.25
00:02:11|39531.4
00:02:12|39512.49
00:02:13|39516.84
00:02:13|39514.01
00:02:14|39510.68
00:02:16|39510.16
00:02:17|39502.82
00:02:18|39505.07
00:02:19|39500.75
00:02:20|39504.41
00:02:21|39499.34
00:02:22|39505.24
00:02:23|39504.45
00:02:24|39505.53
00:02:25|39503.25
00:02:26|39506.42
00:02:27|39506.45
00:02:28|39486.65
00:02:29|39486.02
00:02:30|39488.24
00:02:31|39504.73
00:02:32|39505.12
00:02:33|39498.33
00:02:34|39497.52
00:02:35|39500.
00:02:36|39498.01
00:02:37|39501.66
00:02:38|39494.01
00:02:39|39496.
00:02:40|39501.07
00:02:41|39496.03
00:02:42|39499.8
00:02:43|39500.83
00:02:44|39493.08
00:02:45|39489.2
00:02:46|39491.61
00:02:47|39490.65
00:02:48|39492.04
00:02:49|39496.
00:02:50|39492.12
00:02:52|39492.52
00:02:52|39495.32
00:02:53|39497.4
00:02:54|39496.07
00:02:55|39502.13
00:02:57|39500.12
00:02:57|39501.38
00:02:58|39500.71
00:02:59|39503.35
00:03:00|39504.97
00:03:02|39504.01
00:03:02|39505.91
00:03:04|39500.95
00:03:06|39503.1
00:03:06|39486.01
00:03:08|39488.08
00:03:09|39492.42
00:03:10|39492.38
00:03:10|39496.88
00:03:12|39500.07
00:03:13|39497.4
00:03:13|39492.12
00:03:14|39492.66
00:03:16|39493.02
00:03:17|39495.49
00:03:17|39494.6
00:03:19|39487.45
00:03:19|39478.85
00:03:20|39481.99
00:03:22|39477.24
00:03:23|39475.99
00:03:23|39472.28
00:03:25|39474.1
00:03:25|39475.62
00:03:26|39477.99
00:03:28|39474.27
00:03:28|39474.53
00:03:30|39474.53
00:03:31|39475.16
00:03:32|39472.5
00:03:33|39468.06
00:03:33|39468.95
00:03:34|39462.62
00:03:36|39466.1
00:03:36|39466.95
00:03:38|39465.36
00:03:39|39458.01
00:03:40|39460.72
00:03:40|39458.01
00:03:41|39461.16
00:03:42|39458.35
00:03:43|39458.94
00:03:45|39452.32
00:03:45|39453.92
00:03:47|39453.13
00:03:48|39452.88
00:03:48|39454.
00:03:50|39462.89
00:03:51|39455.59
00:03:51|39455.59
00:03:53|39454.74
00:03:54|39453.35
00:03:55|39461.48
00:03:56|39465.39
00:03:57|39462.39
00:03:58|39461.91
00:03:58|39462.86
00:04:00|39457.84
00:04:01|39457.98
00:04:02|39457.84
00:04:03|39457.66
00:04:04|39457.52
00:04:06|39454.
00:04:07|39454.43
00:04:08|39445.74
00:04:09|39449.05
00:04:10|39458.79
00:04:10|39459.65
00:04:12|39470.97
00:04:13|39477.67
00:04:14|39481.21
00:04:15|39479.89
00:04:16|39474.92
00:04:17|39479.55
00:04:18|39481.29
00:04:19|39475.37
00:04:20|39481.88
00:04:21|39479.65
00:04:22|39483.29
00:04:23|39492.9
00:04:24|39494.56
00:04:26|39493.92
00:04:26|39495.44
00:04:28|39495.37
00:04:28|39497.68
00:04:29|39498.8
00:04:31|39499.06
00:04:32|39496.04
00:04:32|39490.12
00:04:34|39501.61
00:04:35|39505.14
00:04:36|39505.84
00:04:36|39507.84
00:04:37|39509.1
00:04:39|39510.
00:04:40|39518.
00:04:41|39514.
00:04:42|39513.68
00:04:43|39517.04
00:04:43|39512.57
00:04:44|39514.85
00:04:46|39515.24
00:04:47|39515.7
00:04:48|39515.72
00:04:49|39515.51
00:04:50|39517.43
00:04:51|39518.
00:04:52|39518.
00:04:52|39525.12
00:04:54|39526.46
00:04:54|39526.24
00:04:56|39525.73
00:04:57|39525.99
00:04:58|39528.28
00:04:59|39523.95
00:05:00|39524.77
00:05:00|39527.59
00:05:01|39527.01
00:05:03|39523.34
00:05:04|39525.32
00:05:05|39516.22
00:05:06|39514.97
00:05:06|39514.3
00:05:07|39515.71
00:05:09|39515.39
00:05:10|39510.48
00:05:12|39511.77
00:05:13|39510.27
00:05:14|39510.18
00:05:15|39512.13
00:05:16|39509.88
00:05:17|39510.01
00:05:18|39533.92
00:05:19|39534.13
00:05:20|39528.61
00:05:21|39524.73
00:05:22|39533.35
00:05:23|39532.
00:05:24|39530.29
00:05:25|39533.07
00:05:26|39540.
00:05:27|39546.
00:05:28|39542.94
00:05:29|39548.
00:05:30|39549.4
00:05:31|39546.
00:05:32|39546.63
00:05:33|39552.38
00:05:34|39552.22
00:05:35|39552.68
00:05:36|39569.82
00:05:37|39571.99
00:05:38|39571.51
00:05:39|39567.88
00:05:40|39566.88
00:05:41|39568.57
00:05:42|39575.69
00:05:43|39555.62
00:05:44|39551.86
00:05:45|39539.99
00:05:46|39529.87
00:05:47|39529.32
00:05:48|39521.09
00:05:49|39528.01
00:05:50|39532.
00:05:51|39535.43
00:05:52|39526.52
00:05:53|39533.96
00:05:54|39539.25
00:05:55|39541.67
00:05:56|39536.18
00:05:57|39540.86
00:05:58|39545.2
00:05:59|39544.
00:06:00|39539.31
00:06:01|39539.24
00:06:02|39531.21
00:06:03|39518.52
00:06:04|39517.05
00:06:05|39515.96
00:06:07|39515.91
00:06:08|39515.18
00:06:10|39520.51
00:06:11|39505.85
00:06:11|39501.62
00:06:12|39498.05
00:06:14|39503.4
00:06:15|39499.05
00:06:15|39498.14
00:06:16|39498.47
00:06:17|39506.22
00:06:19|39508.77
00:06:19|39503.25
00:06:21|39493.74
00:06:22|39498.07
00:06:23|39493.05
00:06:24|39493.06
00:06:25|39488.
00:06:26|39489.94
00:06:27|39488.01
00:06:28|39492.26
00:06:28|39489.25
00:06:29|39488.99
00:06:31|39488.36
00:06:32|39492.17
00:06:33|39484.97
00:06:35|39486.28
00:06:36|39478.
00:06:37|39473.68
00:06:38|39470.24
00:06:39|39469.69
00:06:40|39469.29
00:06:41|39496.62
00:06:42|39493.46
00:06:43|39492.01
00:06:44|39489.1
00:06:45|39486.54
00:06:46|39498.34
00:06:47|39502.98
00:06:48|39502.4
00:06:49|39499.97
00:06:50|39503.62
00:06:51|39499.48
00:06:52|39496.99
00:06:53|39498.34
00:06:54|39493.22
00:06:55|39501.99
00:06:56|39504.09
00:06:57|39507.01
00:06:58|39502.33
00:06:59|39500.21
00:07:00|39502.86
00:07:01|39506.27
00:07:02|39505.97
00:07:03|39502.42
00:07:04|39501.24
00:07:05|39502.01
00:07:06|39496.73
00:07:07|39500.92
00:07:09|39503.01
00:07:10|39503.27
00:07:11|39497.92
00:07:12|39499.49
00:07:13|39495.37
00:07:14|39486.18
00:07:15|39479.62
00:07:16|39482.59
00:07:17|39484.79
00:07:18|39480.73
00:07:19|39482.12
00:07:20|39480.97
00:07:21|39482.01
00:07:22|39477.43
00:07:23|39475.05
00:07:24|39468.29
00:07:25|39476.
00:07:26|39475.75
00:07:27|39473.
00:07:28|39475.72
00:07:29|39472.02
00:07:30|39471.39
00:07:31|39472.56
00:07:32|39490.
00:07:33|39496.39
00:07:34|39493.84
00:07:35|39485.57
00:07:36|39486.31
00:07:37|39488.74
00:07:38|39493.99
00:07:39|39506.
00:07:40|39499.87
00:07:41|39499.48
00:07:42|39501.5
00:07:43|39504.3
00:07:44|39504.89
00:07:45|39510.
00:07:47|39506.69
00:07:47|39514.01
00:07:48|39522.76
00:07:49|39521.55
00:07:50|39529.97
00:07:52|39527.61
00:07:53|39529.45
00:07:53|39524.
00:07:55|39526.02
00:07:55|39529.77
00:07:56|39529.82
00:07:57|39532.64
00:07:59|39539.45
00:08:00|39541.21
00:08:01|39547.99
00:08:01|39548.36
00:08:03|39539.9
00:08:04|39538.89
00:08:04|39538.75
00:08:05|39538.24
00:08:06|39542.3
00:08:08|39539.81
00:08:10|39541.64
00:08:11|39547.86
00:08:12|39546.04
00:08:13|39544.97
00:08:15|39547.71
00:08:16|39547.73
00:08:16|39550.01
00:08:18|39550.56
00:08:19|39552.89
00:08:20|39541.22
00:08:21|39540.4
00:08:21|39544.08
00:08:22|39545.61
00:08:24|39545.69
00:08:25|39544.87
00:08:25|39545.84
00:08:27|39546.79
00:08:28|39548.62
00:08:28|39546.11
00:08:29|39552.04
00:08:31|39548.
00:08:32|39550.83
00:08:32|39547.1
00:08:34|39546.32
00:08:34|39546.02
00:08:36|39547.51
00:08:37|39548.66
00:08:37|39552.81
00:08:38|39550.8
00:08:40|39542.01
00:08:41|39541.47
00:08:41|39536.05
00:08:43|39536.59
00:08:43|39534.29
00:08:44|39534.49
00:08:46|39540.13
00:08:46|39536.64
00:08:47|39539.46
00:08:48|39539.88
00:08:49|39542.
00:08:51|39540.54
00:08:52|39540.54
00:08:53|39542.8
00:08:53|39540.23
00:08:54|39548.8
00:08:55|39549.37
00:08:56|39551.99
00:08:57|39556.
00:08:58|39551.78
00:08:59|39546.74
00:09:00|39550.12
00:09:01|39552.47
00:09:02|39552.72
00:09:04|39556.12
00:09:04|39557.55
00:09:06|39553.53
00:09:07|39552.59
00:09:07|39555.21
00:09:08|39554.25
00:09:09|39556.59
00:09:10|39555.99
00:09:12|39556.97
00:09:13|39562.02
00:09:14|39570.99
00:09:15|39570.63
00:09:16|39566.28
00:09:17|39565.23
00:09:18|39566.
00:09:19|39566.46
00:09:19|39566.12
00:09:20|39563.88
00:09:21|39564.2
00:09:23|39564.95
00:09:24|39566.64
00:09:25|39564.
00:09:26|39563.87
00:09:27|39568.35
00:09:28|39568.05
00:09:29|39571.34
00:09:30|39563.78
00:09:31|39559.95
00:09:32|39550.61
00:09:33|39552.12
00:09:34|39552.26
00:09:35|39557.57
00:09:36|39561.64
00:09:37|39569.05
00:09:38|39569.88
00:09:39|39568.61
00:09:40|39570.85
00:09:41|39568.04
00:09:42|39567.18
00:09:43|39570.
00:09:44|39568.31
00:09:45|39569.98
00:09:47|39568.59
00:09:47|39570.72
00:09:48|39579.59
00:09:50|39576.55
00:09:50|39578.8
00:09:51|39576.26
00:09:53|39582.34
00:09:53|39583.64
00:09:54|39575.25
00:09:55|39579.52
00:09:57|39578.7
00:09:58|39580.45
00:09:58|39574.81
00:09:59|39602.93
00:10:01|39596.02
00:10:02|39598.4
00:10:02|39599.84
00:10:03|39595.87
00:10:04|39601.6
00:10:05|39598.12
00:10:06|39604.01
00:10:07|39612.12
00:10:09|39614.
00:10:10|39613.01
00:10:11|39613.85
00:10:12|39619.
00:10:13|39634.
00:10:15|39626.13
00:10:16|39632.12
00:10:17|39630.
00:10:18|39628.72
00:10:19|39629.95
00:10:20|39629.74
00:10:21|39619.01
00:10:22|39623.38
00:10:23|39620.26
00:10:24|39621.71
00:10:25|39619.14
00:10:26|39624.
00:10:27|39624.45
00:10:28|39628.01
00:10:29|39626.25
00:10:30|39622.2
00:10:31|39622.13
00:10:32|39618.44
00:10:33|39618.84
00:10:34|39610.
00:10:35|39608.03
00:10:36|39606.86
00:10:37|39605.11
00:10:38|39599.75
00:10:39|39597.82
00:10:40|39598.49
00:10:41|39594.69
00:10:43|39602.06
00:10:43|39604.
00:10:44|39602.53
00:10:45|39602.73
00:10:46|39603.99
00:10:47|39599.07
00:10:48|39597.99
00:10:49|39597.8
00:10:50|39595.27
00:10:51|39593.5
00:10:52|39593.87
00:10:53|39596.12
00:10:54|39591.58
00:10:55|39594.05
00:10:56|39589.05
00:10:57|39584.29
00:10:58|39585.56
00:10:59|39588.52
00:11:00|39586.99
00:11:01|39593.58
00:11:02|39593.07
00:11:03|39588.01
00:11:04|39590.7
00:11:05|39585.31
00:11:06|39584.65
00:11:07|39597.94
00:11:08|39597.95
00:11:09|39602.91
00:11:10|39599.84
00:11:12|39602.59
00:11:13|39600.92
00:11:14|39605.28
00:11:16|39601.73
00:11:16|39611.99
00:11:18|39608.73
00:11:18|39612.58
00:11:19|39610.94
00:11:20|39614.61
00:11:21|39610.74
00:11:22|39609.82
00:11:24|39609.52
00:11:25|39611.53
00:11:26|39607.5
00:11:26|39612.75
00:11:28|39626.16
00:11:28|39631.99
00:11:30|39627.7
00:11:31|39628.
00:11:32|39627.85
00:11:33|39625.81
00:11:34|39624.91
00:11:35|39619.01
00:11:36|39612.77
00:11:37|39621.99
00:11:38|39617.86
00:11:39|39612.01
00:11:40|39616.95
00:11:42|39617.25
00:11:42|39609.99
00:11:43|39606.
00:11:45|39609.44
00:11:46|39609.84
00:11:46|39605.76
00:11:47|39605.15
00:11:48|39619.24
00:11:49|39616.14
00:11:51|39620.92
00:11:51|39623.19
00:11:52|39626.01
00:11:53|39627.29
00:11:55|39625.76
00:11:56|39623.38
00:11:56|39619.35
00:11:57|39621.43
00:11:58|39619.91
00:11:59|39622.64
00:12:00|39622.9
00:12:02|39619.39
00:12:02|39622.14
00:12:03|39621.67
00:12:04|39621.92
00:12:05|39618.4
00:12:07|39619.63
00:12:07|39609.51
00:12:08|39608.
00:12:10|39611.96
00:12:11|39610.21
00:12:12|39608.54
00:12:13|39610.13
00:12:15|39608.14
00:12:16|39614.14
00:12:17|39613.12
00:12:19|39615.25
00:12:19|39617.88
00:12:21|39616.79
00:12:21|39616.76
00:12:22|39612.75
00:12:23|39617.93
00:12:24|39617.67
00:12:26|39614.09
00:12:26|39614.46
00:12:27|39613.75
00:12:29|39605.99
00:12:30|39608.01
00:12:31|39602.85
00:12:32|39609.57
00:12:32|39607.68
00:12:33|39604.56
00:12:35|39606.74
00:12:36|39606.66
00:12:36|39609.21
00:12:37|39608.19
00:12:39|39611.01
00:12:39|39614.76
00:12:41|39608.79
00:12:41|39609.85
00:12:43|39604.26
00:12:44|39607.34
00:12:45|39607.56
00:12:46|39606.95
00:12:47|39605.99
00:12:48|39605.65
00:12:49|39606.
00:12:50|39605.65
00:12:51|39603.93
00:12:52|39602.26
00:12:53|39594.94
00:12:54|39598.14
00:12:55|39604.02
00:12:56|39602.39
00:12:57|39604.11
00:12:58|39605.17
00:12:59|39604.16
00:13:00|39606.95
00:13:01|39606.15
00:13:02|39604.26
00:13:03|39604.26
00:13:04|39601.44
00:13:05|39603.94
00:13:06|39602.13
00:13:07|39606.29
00:13:08|39603.35
00:13:09|39603.35
00:13:10|39606.46
00:13:11|39606.01
00:13:12|39606.01
00:13:13|39606.23
00:13:15|39613.88
00:13:16|39614.19
00:13:17|39616.09
00:13:18|39616.52
00:13:19|39617.82
00:13:20|39616.1
00:13:21|39617.51
00:13:22|39618.74
00:13:23|39629.8
00:13:24|39628.22
00:13:25|39629.75
00:13:26|39625.91
00:13:27|39627.17
00:13:28|39625.6
00:13:29|39620.78
00:13:30|39626.98
00:13:31|39625.25
00:13:32|39627.83
00:13:33|39626.91
00:13:34|39632.97
00:13:35|39633.
00:13:36|39634.81
00:13:37|39632.73
00:13:38|39643.48
00:13:40|39640.96
00:13:40|39640.03
00:13:41|39641.01
00:13:42|39639.58
00:13:43|39641.86
00:13:44|39641.51
00:13:46|39640.18
00:13:47|39643.01
00:13:47|39644.
00:13:48|39641.7
00:13:50|39646.93
00:13:50|39647.99
00:13:51|39648.16
00:13:52|39651.57
00:13:53|39648.41
00:13:54|39650.04
00:13:55|39647.49
00:13:56|39647.25
00:13:57|39645.86
00:13:58|39643.
00:13:59|39643.91
00:14:00|39643.13
00:14:02|39644.58
00:14:02|39645.45
00:14:04|39648.23
00:14:04|39647.81
00:14:05|39644.04
00:14:06|39648.42
00:14:07|39651.37
00:14:09|39654.83
00:14:09|39660.57
00:14:10|39659.79
00:14:11|39658.98
00:14:12|39656.79
00:14:13|39656.79
00:14:15|39653.13
00:14:15|39654.53
00:14:16|39654.13
00:14:17|39660.46
00:14:19|39660.16
00:14:20|39656.53
00:14:21|39659.76
00:14:21|39655.07
00:14:23|39662.36
00:14:23|39662.39
00:14:25|39658.19
00:14:26|39664.
00:14:27|39667.73
00:14:28|39668.
00:14:29|39668.13
00:14:30|39667.62
00:14:31|39668.91
00:14:32|39662.
00:14:33|39664.01
00:14:34|39662.83
00:14:35|39665.66
00:14:36|39665.23
00:14:38|39668.
00:14:38|39666.41
00:14:40|39666.
00:14:41|39668.16
00:14:41|39670.72
00:14:42|39671.93
00:14:43|39668.49
00:14:45|39670.04
00:14:45|39667.88
00:14:47|39667.29
00:14:48|39663.78
00:14:48|39663.78
00:14:49|39662.97
00:14:50|39659.63
00:14:51|39663.98
00:14:52|39661.99
00:14:53|39660.
00:14:55|39659.85
00:14:56|39663.13
00:14:56|39663.13
00:14:57|39667.99
00:14:59|39665.88
00:15:00|39666.26
00:15:01|39667.2
00:15:02|39667.57
00:15:03|39667.57
00:15:04|39663.58
00:15:05|39656.8
00:15:06|39655.1
00:15:07|39657.89
00:15:08|39656.74
00:15:09|39662.61
00:15:10|39657.07
00:15:11|39659.55
00:15:12|39656.72
00:15:13|39658.09
00:15:14|39658.16
00:15:15|39666.
00:15:17|39664.53
00:15:17|39652.
00:15:18|39658.87
00:15:19|39655.
00:15:20|39655.02
00:15:21|39657.88
00:15:23|39662.01
00:15:23|39661.08
00:15:25|39667.99
00:15:26|39672.04
00:15:27|39671.1
00:15:28|39669.93
00:15:29|39676.
00:15:29|39675.43
00:15:30|39671.11
00:15:31|39672.97
00:15:32|39672.73
00:15:34|39674.89
00:15:35|39671.37
00:15:36|39678.02
00:15:36|39678.87
00:15:38|39678.97
00:15:39|39677.65
00:15:40|39677.51
00:15:41|39677.51
00:15:42|39677.88
00:15:43|39675.01
00:15:44|39675.01
00:15:45|39673.59
00:15:45|39673.96
00:15:46|39674.
00:15:47|39668.02
00:15:49|39667.99
00:15:51|39674.29
00:15:51|39674.
00:15:52|39671.7
00:15:53|39671.55
00:15:54|39665.12
00:15:55|39660.78
00:15:56|39668.01
00:15:57|39665.05
00:15:58|39663.38
00:15:59|39667.35
00:16:00|39668.67
00:16:02|39667.87
00:16:02|39662.12
00:16:03|39664.1
00:16:05|39662.8
00:16:06|39664.
00:16:06|39665.43
00:16:07|39658.4
00:16:09|39677.81
00:16:10|39672.25
00:16:11|39674.95
00:16:11|39674.71
00:16:13|39672.19
00:16:14|39674.81
00:16:15|39673.53
00:16:16|39673.75
00:16:18|39676.
00:16:19|39677.07
00:16:21|39686.86
00:16:22|39687.36
00:16:22|39689.71
00:16:23|39701.37
00:16:25|39696.92
00:16:25|39688.24
00:16:26|39693.87
00:16:27|39691.35
00:16:28|39684.43
00:16:30|39688.41
00:16:30|39687.72
00:16:31|39687.97
00:16:32|39682.4
00:16:33|39683.97
00:16:34|39679.33
00:16:35|39680.91
00:16:37|39674.21
00:16:37|39668.06
00:16:39|39677.37
00:16:39|39678.02
00:16:41|39678.25
00:16:42|39679.37
00:16:42|39679.2
00:16:43|39681.64
00:16:45|39685.47
00:16:46|39688.62
00:16:47|39691.25
00:16:48|39689.31
00:16:49|39694.02
00:16:50|39693.83
00:16:51|39689.64
00:16:52|39690.
00:16:53|39690.88
00:16:54|39692.01
00:16:55|39691.16
00:16:56|39692.81
00:16:57|39691.65
00:16:58|39692.45
00:16:59|39691.67
00:17:00|39689.
00:17:01|39691.25
00:17:02|39686.27
00:17:03|39686.13
00:17:05|39695.6
00:17:06|39690.16
00:17:07|39698.
00:17:08|39695.99
00:17:09|39696.15
00:17:09|39693.91
00:17:11|39699.57
00:17:12|39699.
00:17:13|39699.8
00:17:13|39707.99
00:17:15|39704.13
00:17:16|39705.15
00:17:17|39705.41
00:17:19|39717.77
00:17:20|39714.01
00:17:20|39715.23
00:17:22|39715.85
00:17:23|39714.78
00:17:24|39715.72
00:17:25|39715.07
00:17:26|39713.
00:17:27|39707.73
00:17:28|39708.31
00:17:29|39709.71
00:17:30|39703.75
00:17:31|39700.73
00:17:32|39697.66
00:17:33|39698.13
00:17:34|39696.99
00:17:35|39695.43
00:17:36|39696.97
00:17:37|39696.14
00:17:38|39699.51
00:17:39|39702.18
00:17:40|39698.14
00:17:41|39698.56
00:17:42|39698.05
00:17:43|39695.55
00:17:44|39695.36
00:17:45|39698.
00:17:46|39698.65
00:17:47|39698.37
00:17:48|39701.82
00:17:49|39700.41
00:17:50|39706.79
00:17:51|39706.51
00:17:52|39704.92
00:17:53|39705.15
00:17:54|39706.84
00:17:55|39707.1
00:17:56|39706.71
00:17:57|39704.7
00:17:58|39707.62
00:17:59|39704.97
00:18:00|39708.01
00:18:01|39707.78
00:18:02|39705.93
00:18:03|39706.04
00:18:04|39706.14
00:18:05|39709.51
00:18:06|39703.18
00:18:07|39707.55
00:18:08|39705.07
00:18:09|39708.23
00:18:10|39705.22
00:18:12|39705.69
00:18:13|39707.86
00:18:14|39704.87
00:18:15|39708.1
00:18:15|39703.48
00:18:16|39702.34
00:18:17|39703.6
00:18:18|39696.09
00:18:20|39698.
00:18:21|39702.7
00:18:22|39704.35
00:18:23|39708.12
00:18:24|39705.91
00:18:25|39707.54
00:18:26|39705.02
00:18:28|39706.82
00:18:29|39700.72
00:18:30|39701.87
00:18:31|39699.7
00:18:31|39701.56
00:18:33|39699.98
00:18:33|39701.14
00:18:35|39701.77
00:18:35|39700.
00:18:37|39698.38
00:18:37|39696.
00:18:39|39696.
00:18:40|39693.99
00:18:40|39701.99
00:18:42|39700.86
00:18:42|39700.85
00:18:43|39699.03
00:18:45|39698.04
00:18:45|39699.39
00:18:46|39698.12
00:18:47|39700.01
00:18:49|39701.44
00:18:50|39700.76
00:18:51|39698.08
00:18:52|39696.39
00:18:52|39698.98
00:18:53|39696.17
00:18:55|39697.13
00:18:55|39696.37
00:18:56|39696.81
00:18:58|39697.12
00:18:58|39693.26
00:18:59|39695.71
00:19:00|39696.73
00:19:02|39696.43
00:19:03|39694.
00:19:03|39692.03
00:19:04|39688.03
00:19:05|39699.33
00:19:07|39697.99
00:19:07|39699.88
00:19:08|39699.88
00:19:09|39693.6
00:19:10|39693.85
00:19:11|39696.43
00:19:13|39695.63
00:19:14|39715.21
00:19:14|39715.1
00:19:16|39714.59
00:19:16|39709.81
00:19:17|39709.73
00:19:18|39707.75
00:19:19|39704.7
00:19:20|39704.15
00:19:22|39703.63
00:19:23|39704.13
00:19:24|39706.26
00:19:25|39706.26
00:19:26|39706.41
00:19:27|39705.42
00:19:28|39705.42
00:19:29|39710.29
00:19:30|39711.48
00:19:31|39712.46
00:19:32|39716.
00:19:33|39715.51
00:19:34|39716.37
00:19:35|39712.35
00:19:37|39712.41
00:19:38|39714.43
00:19:39|39709.02
00:19:40|39712.91
00:19:40|39710.37
00:19:42|39714.8
00:19:43|39714.02
00:19:44|39712.23
00:19:45|39712.85
00:19:45|39712.52
00:19:46|39715.84
00:19:48|39719.24
00:19:48|39715.94
00:19:49|39717.95
00:19:51|39718.92
00:19:51|39725.
00:19:52|39724.33
00:19:53|39722.67
00:19:54|39721.07
00:19:55|39722.98
00:19:56|39721.81
00:19:57|39718.26
00:19:59|39719.6
00:19:59|39719.58
00:20:00|39720.23
00:20:01|39720.16
00:20:03|39719.73
00:20:04|39721.29
00:20:04|39719.64
00:20:06|39712.94
00:20:06|39714.05
00:20:08|39718.67
00:20:08|39718.67
00:20:09|39719.61
00:20:10|39720.
00:20:11|39718.89
00:20:12|39720.64
00:20:13|39718.77
00:20:14|39715.75
00:20:15|39718.98
00:20:16|39716.
00:20:18|39716.42
00:20:18|39718.11
00:20:20|39718.18
00:20:21|39714.46
00:20:22|39718.39
00:20:23|39718.53
00:20:24|39719.95
00:20:25|39715.48
00:20:26|39715.17
00:20:27|39715.2
00:20:28|39716.6
00:20:29|39716.6
00:20:30|39717.78
00:20:31|39718.44
00:20:32|39717.51
00:20:33|39716.61
00:20:34|39716.06
00:20:35|39716.43
00:20:36|39715.42
00:20:38|39716.13
00:20:38|39716.26
00:20:40|39718.05
00:20:41|39718.82
00:20:41|39717.36
00:20:43|39715.95
00:20:43|39715.18
00:20:44|39717.99
00:20:45|39717.63
00:20:46|39718.54
00:20:47|39717.57
00:20:49|39708.58
00:20:50|39713.64
00:20:51|39711.07
00:20:52|39714.46
00:20:52|39711.98
00:20:53|39713.38
00:20:54|39713.63
00:20:56|39712.
00:20:57|39715.25
00:20:58|39713.69
00:20:59|39711.38
00:21:00|39704.
00:21:01|39700.
00:21:02|39713.48
00:21:03|39723.98
00:21:04|39720.74
00:21:05|39721.45
00:21:06|39730.64
00:21:07|39732.78
00:21:08|39724.43
00:21:09|39727.75
00:21:11|39727.75
00:21:12|39727.87
00:21:13|39730.2
00:21:13|39729.79
00:21:15|39729.44
00:21:16|39727.94
00:21:16|39730.69
00:21:17|39728.43
00:21:18|39729.52
00:21:19|39728.75
00:21:20|39729.52
00:21:22|39730.29
00:21:23|39727.2
00:21:24|39725.88
00:21:25|39724.81
00:21:26|39723.46
00:21:28|39726.
00:21:29|39727.79
00:21:30|39729.63
00:21:31|39730.12
00:21:32|39727.85
00:21:33|39730.98
00:21:34|39730.98
00:21:34|39735.99
00:21:36|39747.83
00:21:36|39746.03
00:21:38|39751.64
00:21:39|39750.18
00:21:40|39750.93
00:21:40|39746.6
00:21:42|39746.
00:21:43|39745.87
00:21:44|39746.78
00:21:44|39745.14
00:21:45|39745.7
00:21:47|39744.68
00:21:48|39746.8
00:21:49|39743.16
00:21:50|39744.78
00:21:51|39743.9
00:21:52|39743.93
00:21:52|39743.89
00:21:53|39746.
00:21:55|39746.
00:21:56|39744.01
00:21:56|39744.14
00:21:58|39738.78
00:22:00|39729.58
00:22:00|39729.58
00:22:01|39732.
00:22:02|39734.97
00:22:04|39734.34
00:22:04|39732.88
00:22:05|39729.06
00:22:07|39727.66
00:22:07|39721.59
00:22:08|39724.94
00:22:10|39720.94
00:22:11|39723.04
00:22:12|39722.01
00:22:13|39737.22
00:22:14|39732.01
00:22:14|39734.25
00:22:16|39740.37
00:22:16|39739.32
00:22:18|39737.8
00:22:19|39737.9
00:22:19|39732.55
00:22:21|39735.4
00:22:22|39733.36
00:22:24|39745.93
00:22:25|39751.
00:22:25|39754.01
00:22:27|39754.02
00:22:28|39756.75
00:22:29|39752.
00:22:29|39752.85
00:22:31|39754.02
00:22:32|39755.88
00:22:33|39756.14
00:22:34|39757.73
00:22:35|39751.39
00:22:36|39750.8
00:22:37|39755.03
00:22:38|39755.36
00:22:39|39755.5
00:22:40|39758.66
00:22:41|39754.72
00:22:42|39755.64
00:22:43|39756.68
00:22:44|39756.68
00:22:45|39753.77
00:22:46|39755.41
00:22:47|39753.99
00:22:48|39753.99
00:22:49|39761.62
00:22:50|39763.87
00:22:51|39763.4
00:22:52|39765.63
00:22:53|39767.65
00:22:54|39767.37
00:22:55|39765.46
00:22:56|39765.45
00:22:57|39764.84
00:22:58|39765.89
00:22:59|39770.73
00:23:00|39768.6
00:23:01|39766.85
00:23:02|39764.6
00:23:03|39766.13
00:23:04|39766.13
00:23:05|39761.5
00:23:06|39763.45
00:23:07|39762.
00:23:08|39761.39
00:23:09|39761.39
00:23:10|39762.25
00:23:11|39762.25
00:23:12|39763.14
00:23:13|39752.55
00:23:14|39752.4
00:23:15|39759.87
00:23:16|39757.39
00:23:17|39755.41
00:23:18|39756.05
00:23:19|39756.01
00:23:20|39756.95
00:23:21|39756.85
00:23:22|39754.3
00:23:23|39752.87
00:23:24|39753.99
00:23:26|39752.84
00:23:28|39755.17
00:23:29|39755.17
00:23:30|39755.71
00:23:31|39753.7
00:23:32|39757.59
00:23:33|39757.12
00:23:33|39758.
00:23:34|39756.8
00:23:36|39745.96
00:23:36|39747.01
00:23:37|39745.46
00:23:39|39753.54
00:23:40|39748.79
00:23:41|39750.52
00:23:42|39749.72
00:23:43|39751.39
00:23:44|39749.42
00:23:45|39750.57
00:23:46|39751.48
00:23:47|39751.86
00:23:48|39751.65
00:23:49|39751.75
00:23:50|39750.87
00:23:51|39750.
00:23:52|39749.02
00:23:53|39752.31
00:23:54|39747.49
00:23:55|39742.51
00:23:56|39745.33
00:23:57|39743.26
00:23:58|39742.41
00:23:59|39740.93
00:24:00|39743.99
00:24:01|39741.66
00:24:02|39741.87
00:24:03|39740.65
00:24:04|39741.98
00:24:05|39742.93
00:24:06|39735.73
00:24:07|39731.33
00:24:08|39730.14
00:24:09|39728.35
00:24:10|39728.1
00:24:11|39728.23
00:24:12|39735.27
00:24:13|39733.99
00:24:14|39731.99
00:24:15|39731.88
00:24:16|39731.08
00:24:17|39729.84
00:24:18|39730.
00:24:19|39729.88
00:24:20|39729.88
00:24:21|39727.94
00:24:22|39727.81
00:24:23|39734.35
00:24:24|39728.92
00:24:25|39723.
00:24:27|39725.36
00:24:28|39724.9
00:24:29|39724.72
00:24:30|39724.81
00:24:31|39726.66
00:24:32|39724.42
00:24:34|39729.
00:24:35|39729.
00:24:36|39726.75
00:24:36|39721.26
00:24:38|39722.5
00:24:39|39722.02
00:24:40|39724.45
00:24:41|39726.15
00:24:42|39728.52
00:24:43|39724.39
00:24:43|39729.67
00:24:45|39732.25
00:24:46|39727.47
00:24:46|39728.43
00:24:47|39728.52
00:24:48|39725.99
00:24:49|39722.72
00:24:51|39721.16
00:24:52|39722.63
00:24:53|39717.38
00:24:55|39720.57
00:24:55|39718.25
00:24:56|39721.24
00:24:57|39721.24
00:24:58|39721.25
00:24:59|39723.1
00:25:01|39720.25
00:25:02|39720.72
00:25:02|39718.1
00:25:03|39718.29
00:25:04|39718.86
00:25:06|39715.7
00:25:06|39709.4
00:25:07|39705.99
00:25:08|39707.48
00:25:10|39713.6
00:25:11|39729.01
00:25:11|39726.92
00:25:12|39723.87
00:25:13|39718.64
00:25:15|39723.68
00:25:15|39720.74
00:25:16|39721.87
00:25:18|39720.44
00:25:19|39720.46
00:25:19|39722.72
00:25:20|39725.56
00:25:21|39726.93
00:25:22|39723.73
00:25:23|39725.2
00:25:24|39735.
00:25:26|39735.85
00:25:27|39731.01
00:25:28|39725.72
00:25:29|39729.69
00:25:30|39736.08
00:25:31|39733.86
00:25:32|39733.96
00:25:33|39731.69
00:25:34|39731.69
00:25:35|39731.69
00:25:36|39736.94
00:25:37|39733.07
00:25:38|39737.28
00:25:39|39731.58
00:25:40|39735.67
00:25:41|39734.
00:25:42|39736.
00:25:43|39733.95
00:25:44|39733.8
00:25:45|39732.66
00:25:46|39732.
00:25:47|39734.47
00:25:48|39737.17
00:25:49|39739.88
00:25:50|39739.88
00:25:51|39738.03
00:25:52|39739.52
00:25:53|39739.52
00:25:54|39738.09
00:25:55|39734.87
00:25:56|39732.88
00:25:57|39733.22
00:25:59|39731.66
00:25:59|39730.
00:26:01|39731.62
00:26:01|39731.88
00:26:03|39731.62
00:26:03|39732.74
00:26:04|39731.23
00:26:05|39731.36
00:26:07|39730.94
00:26:07|39731.88
00:26:09|39732.61
00:26:09|39733.66
00:26:11|39733.52
00:26:11|39739.13
00:26:12|39743.18
00:26:14|39740.18
00:26:15|39734.24
00:26:15|39737.55
00:26:16|39737.98
00:26:17|39732.86
00:26:18|39730.49
00:26:19|39729.65
00:26:20|39726.76
00:26:21|39726.
00:26:22|39720.97
00:26:24|39719.62
00:26:24|39718.
00:26:26|39722.
00:26:26|39718.13
00:26:27|39712.78
00:26:30|39713.75
00:26:31|39710.94
00:26:32|39708.35
00:26:32|39720.99
00:26:34|39718.48
00:26:35|39719.53
00:26:35|39714.9
00:26:37|39719.95
00:26:37|39719.95
00:26:39|39718.26
00:26:39|39719.44
00:26:40|39716.13
00:26:41|39715.01
00:26:43|39711.32
00:26:43|39706.15
00:26:45|39703.58
00:26:45|39701.88
00:26:46|39702.34
00:26:48|39700.66
00:26:49|39701.5
00:26:50|39700.
00:26:51|39698.57
00:26:52|39695.03
00:26:53|39695.03
00:26:54|39695.01
00:26:55|39692.23
00:26:56|39693.72
00:26:57|39690.52
00:26:58|39690.7
00:26:59|39690.7
00:27:00|39693.12
00:27:02|39690.23
00:27:02|39691.21
00:27:04|39689.74
00:27:05|39690.82
00:27:05|39688.67
00:27:06|39686.8
00:27:07|39674.
00:27:09|39677.88
00:27:09|39681.99
00:27:10|39679.99
00:27:11|39679.37
00:27:12|39672.76
00:27:13|39672.99
00:27:14|39661.61
00:27:15|39663.61
00:27:16|39664.23
00:27:18|39666.01
00:27:18|39670.67
00:27:19|39666.78
00:27:20|39666.78
00:27:21|39669.95
00:27:22|39669.11
00:27:23|39667.58
00:27:25|39666.33
00:27:26|39663.28
00:27:26|39664.92
00:27:28|39658.14
00:27:30|39656.
00:27:31|39657.66
00:27:31|39655.42
00:27:34|39657.78
00:27:35|39655.98
00:27:36|39658.19
00:27:37|39654.78
00:27:37|39656.07
00:27:39|39654.54
00:27:40|39658.07
00:27:41|39656.14
00:27:42|39656.26
00:27:43|39661.51
00:27:43|39664.31
00:27:45|39665.03
00:27:45|39664.27
00:27:46|39664.
00:27:48|39662.12
00:27:50|39667.82
00:27:50|39664.17
00:27:51|39671.89
00:27:52|39671.88
00:27:53|39669.45
00:27:55|39669.82
00:27:55|39671.63
00:27:57|39659.56
00:27:58|39663.83
00:27:59|39664.49
00:27:59|39664.49
00:28:01|39666.59
00:28:02|39665.85
00:28:03|39664.73
00:28:03|39664.26
00:28:04|39660.4
00:28:05|39658.44
00:28:07|39658.48
00:28:07|39658.
00:28:09|39651.38
00:28:09|39652.98
00:28:10|39647.84
00:28:12|39650.
00:28:12|39647.2
00:28:13|39649.
00:28:15|39647.05
00:28:16|39646.89
00:28:17|39646.25
00:28:18|39649.99
00:28:18|39646.12
00:28:20|39647.48
00:28:21|39652.47
00:28:21|39656.16
00:28:23|39660.05
00:28:24|39658.67
00:28:25|39661.88
00:28:25|39663.49
00:28:26|39664.71
00:28:28|39662.
00:28:30|39658.09
00:28:31|39660.75
00:28:33|39664.3
00:28:34|39666.54
00:28:35|39662.
00:28:35|39663.01
00:28:37|39661.38
00:28:38|39657.4
00:28:39|39655.61
00:28:40|39656.74
00:28:40|39654.
00:28:41|39649.13
00:28:42|39647.26
00:28:44|39647.76
00:28:45|39646.01
00:28:46|39647.87
00:28:47|39647.88
00:28:48|39647.88
00:28:49|39645.42
00:28:51|39641.11
00:28:51|39640.16
00:28:52|39636.16
00:28:54|39633.34
00:28:54|39636.97
00:28:56|39639.03
00:28:57|39640.44
00:28:58|39636.6
00:28:58|39636.82
00:29:00|39639.03
00:29:00|39638.26
00:29:01|39646.27
00:29:03|39636.72
00:29:05|39631.76
00:29:05|39631.51
00:29:06|39630.17
00:29:07|39626.28
00:29:08|39627.38
00:29:09|39628.99
00:29:10|39627.34
00:29:11|39630.94
00:29:12|39630.94
00:29:13|39635.28
00:29:14|39633.48
00:29:16|39639.96
00:29:16|39646.
00:29:17|39646.19
00:29:18|39647.33
00:29:19|39647.07
00:29:20|39644.06
00:29:22|39644.93
00:29:22|39642.79
00:29:23|39646.46
00:29:25|39649.32
00:29:26|39653.33
00:29:26|39654.01
00:29:27|39654.01
00:29:28|39654.18
00:29:30|39652.67
00:29:31|39652.67
00:29:33|39655.88
00:29:33|39652.01
00:29:35|39652.99
00:29:36|39656.36
00:29:37|39656.28
00:29:39|39653.82
00:29:39|39655.54
00:29:40|39654.93
00:29:42|39656.29
00:29:43|39657.7
00:29:44|39656.13
00:29:45|39656.27
00:29:46|39645.14
00:29:47|39647.39
00:29:48|39650.53
00:29:49|39650.53
00:29:50|39651.07
00:29:51|39654.31
00:29:52|39656.47
00:29:53|39656.47
00:29:54|39656.25
00:29:55|39655.94
00:29:56|39654.9
00:29:57|39656.01
00:29:58|39656.01
00:29:59|39657.39
00:30:00|39657.13
00:30:01|39657.37
00:30:02|39653.02
00:30:03|39650.58
00:30:04|39641.25
00:30:05|39643.99
00:30:07|39646.09
00:30:07|39643.55
00:30:09|39644.75
00:30:09|39644.08
00:30:10|39650.51
00:30:11|39648.91
00:30:12|39650.41
00:30:13|39649.78
00:30:15|39661.
00:30:15|39664.97
00:30:17|39665.62
00:30:18|39665.05
00:30:19|39674.8
00:30:19|39675.37
00:30:20|39679.16
00:30:21|39676.72
00:30:22|39677.53
00:30:23|39679.27
00:30:24|39676.33
00:30:25|39676.45
00:30:26|39678.
00:30:27|39678.96
00:30:29|39676.41
00:30:29|39678.95
00:30:31|39680.
00:30:33|39678.01
00:30:34|39674.3
00:30:36|39676.45
00:30:37|39677.4
00:30:38|39674.14
00:30:38|39673.73
00:30:40|39675.32
00:30:40|39675.32
00:30:42|39674.85
00:30:43|39681.08
00:30:43|39684.3
00:30:44|39682.8
00:30:46|39678.87
00:30:47|39677.37
00:30:48|39675.84
00:30:48|39673.6
00:30:50|39673.72
00:30:51|39672.01
00:30:52|39676.19
00:30:53|39679.31
00:30:54|39678.44
00:30:55|39680.71
00:30:56|39680.52
00:30:57|39680.52
00:30:57|39682.46
00:30:58|39684.
00:30:59|39687.08
00:31:01|39683.58
00:31:03|39681.39
00:31:04|39683.87
00:31:05|39684.6
00:31:06|39680.4
00:31:07|39681.35
00:31:08|39676.13
00:31:09|39677.3
00:31:10|39671.88
00:31:11|39678.
00:31:12|39676.9
00:31:13|39677.04
00:31:14|39676.14
00:31:15|39677.27
00:31:16|39680.28
00:31:17|39679.63
00:31:18|39680.34
00:31:19|39682.8
00:31:20|39685.02
00:31:21|39685.41
00:31:22|39693.89
00:31:23|39698.97
00:31:24|39697.24
00:31:25|39694.12
00:31:26|39694.02
00:31:27|39693.78
00:31:28|39696.48
00:31:29|39692.61
00:31:30|39696.12
00:31:31|39696.36
00:31:33|39696.19
00:31:34|39698.44
00:31:35|39693.97
00:31:36|39694.21
00:31:37|39696.96
00:31:38|39699.74
00:31:39|39700.08
00:31:40|39699.04
00:31:42|39699.96
00:31:42|39707.5
00:31:43|39706.01
00:31:44|39711.73
00:31:45|39710.75
00:31:47|39708.57
00:31:48|39708.13
00:31:49|39708.38
00:31:49|39708.66
00:31:50|39708.01
00:31:52|39710.14
00:31:52|39709.36
00:31:53|39710.01
00:31:54|39709.66
00:31:55|39706.62
00:31:56|39709.25
00:31:57|39709.9
00:31:59|39713.39
00:31:59|39710.07
00:32:00|39706.01
00:32:02|39709.23
00:32:02|39708.42
00:32:03|39713.69
00:32:04|39713.69
00:32:06|39707.31
00:32:07|39712.01
00:32:08|39711.29
00:32:09|39709.73
00:32:10|39707.06
00:32:11|39707.06
00:32:12|39708.61
00:32:13|39712.28
00:32:14|39711.88
00:32:14|39711.88
00:32:16|39712.
00:32:17|39708.98
00:32:17|39707.74
00:32:19|39702.01
00:32:19|39702.53
00:32:21|39702.53
00:32:21|39711.24
00:32:23|39708.91
00:32:24|39709.61
00:32:24|39709.61
00:32:26|39708.55
00:32:27|39707.85
00:32:28|39708.72
00:32:29|39708.72
00:32:30|39708.72
00:32:31|39708.12
00:32:32|39708.12
00:32:34|39712.01
00:32:35|39710.51
00:32:37|39708.38
00:32:37|39709.28
00:32:39|39708.41
00:32:40|39708.41
00:32:41|39706.
00:32:42|39706.89
00:32:43|39706.27
00:32:44|39706.47
00:32:44|39698.01
00:32:46|39702.77
00:32:46|39701.37
00:32:48|39698.7
00:32:49|39698.57
00:32:50|39700.13
00:32:51|39699.89
00:32:51|39709.43
00:32:53|39706.39
00:32:54|39707.18
00:32:55|39704.66
00:32:56|39704.38
00:32:58|39703.33
00:32:58|39707.56
00:33:00|39704.67
00:33:00|39703.59
00:33:01|39703.99
00:33:02|39707.36
00:33:04|39707.53
00:33:04|39708.34
00:33:05|39707.34
00:33:07|39704.19
00:33:08|39704.2
00:33:09|39703.19
00:33:10|39704.1
00:33:11|39704.51
00:33:11|39702.92
00:33:13|39702.02
00:33:14|39704.42
00:33:15|39704.42
00:33:16|39703.84
00:33:17|39703.22
00:33:18|39705.14
00:33:19|39704.89
00:33:19|39711.31
00:33:21|39708.56
00:33:22|39711.27
00:33:23|39719.88
00:33:24|39718.79
00:33:24|39717.5
00:33:25|39716.09
00:33:27|39717.21
00:33:28|39715.44
00:33:28|39715.44
00:33:29|39714.02
00:33:31|39716.1
00:33:31|39714.91
00:33:33|39714.83
00:33:34|39714.83
00:33:36|39714.89
00:33:36|39714.89
00:33:37|39717.05
00:33:38|39717.05
00:33:40|39713.49
00:33:41|39708.21
00:33:42|39710.3
00:33:43|39709.55
00:33:43|39711.24
00:33:45|39709.65
00:33:46|39709.17
00:33:47|39711.99
00:33:48|39710.37
00:33:48|39709.27
00:33:50|39706.93
00:33:50|39703.01
00:33:52|39703.01
00:33:53|39701.97
00:33:53|39701.72
00:33:54|39699.99
00:33:56|39702.77
00:33:56|39702.64
00:33:57|39703.84
00:33:59|39703.84
00:33:59|39702.66
00:34:00|39702.09
00:34:01|39704.67
00:34:03|39701.48
00:34:03|39701.42
00:34:05|39691.65
00:34:06|39698.54
00:34:06|39699.97
00:34:08|39699.97
00:34:08|39701.55
00:34:09|39705.13
00:34:11|39700.82
00:34:12|39700.98
00:34:13|39700.98
00:34:13|39699.87
00:34:14|39699.87
00:34:16|39704.42
00:34:16|39704.42
00:34:17|39702.28
00:34:18|39702.28
00:34:20|39702.77
00:34:21|39701.13
00:34:21|39700.45
00:34:22|39699.97
00:34:23|39702.77
00:34:25|39706.69
00:34:26|39708.63
00:34:26|39711.02
00:34:28|39710.74
00:34:28|39709.84
00:34:30|39700.61
00:34:31|39703.99
00:34:32|39705.88
00:34:33|39708.5
00:34:34|39710.4
00:34:36|39707.05
00:34:36|39707.06
00:34:38|39709.09
00:34:39|39708.18
00:34:40|39707.17
00:34:41|39702.3
00:34:42|39703.6
00:34:42|39703.6
00:34:44|39706.84
00:34:44|39709.24
00:34:46|39707.88
00:34:46|39708.66
00:34:48|39710.57
00:34:49|39710.47
00:34:50|39710.89
00:34:51|39707.52
00:34:52|39708.92
00:34:53|39707.52
00:34:54|39708.22
00:34:55|39708.01
00:34:56|39718.12
00:34:57|39723.85
00:34:57|39719.94
00:34:59|39718.22
00:35:00|39718.97
00:35:01|39719.88
00:35:02|39721.88
00:35:03|39721.88
00:35:04|39721.26
00:35:05|39729.45
00:35:06|39727.88
00:35:07|39730.13
00:35:08|39731.13
00:35:09|39745.3
00:35:10|39741.56
00:35:11|39742.36
00:35:12|39741.18
00:35:13|39743.73
00:35:14|39741.04
00:35:15|39742.32
00:35:16|39737.01
00:35:17|39738.19
00:35:18|39739.74
00:35:19|39739.99
00:35:20|39741.59
00:35:21|39741.46
00:35:22|39741.46
00:35:23|39739.65
00:35:24|39741.74
00:35:25|39739.96
00:35:26|39738.7
00:35:27|39731.01
00:35:28|39726.
00:35:29|39732.5
00:35:30|39730.3
00:35:31|39731.61
00:35:32|39731.74
00:35:33|39729.67
00:35:34|39727.75
00:35:35|39721.99
00:35:36|39720.87
00:35:37|39721.76
00:35:38|39721.64
00:35:39|39719.58
00:35:40|39716.1
00:35:41|39715.61
00:35:42|39715.75
00:35:44|39718.39
00:35:44|39717.56
00:35:46|39715.97
00:35:47|39713.31
00:35:48|39710.92
00:35:49|39711.99
00:35:50|39709.52
00:35:51|39709.52
00:35:52|39708.04
00:35:52|39710.77
00:35:54|39710.77
00:35:55|39709.38
00:35:56|39711.77
00:35:57|39712.2
00:35:57|39714.47
00:35:59|39714.39
00:36:00|39714.26
00:36:01|39712.01
00:36:02|39706.35
00:36:03|39710.16
00:36:03|39710.41
00:36:05|39710.41
00:36:06|39714.28
00:36:07|39714.28
00:36:07|39715.88
00:36:09|39717.96
00:36:09|39738.17
00:36:11|39738.9
00:36:11|39732.56
00:36:12|39735.95
00:36:14|39734.82
00:36:15|39734.77
00:36:16|39732.99
00:36:17|39732.75
00:36:18|39741.5
00:36:19|39744.
00:36:20|39740.
00:36:21|39740.76
00:36:22|39742.93
00:36:23|39745.5
00:36:24|39746.36
00:36:25|39746.75
00:36:26|39745.69
00:36:27|39746.92
00:36:28|39748.15
00:36:29|39748.04
00:36:30|39748.35
00:36:31|39741.82
00:36:32|39740.59
00:36:33|39743.2
00:36:34|39738.06
00:36:35|39737.23
00:36:36|39740.
00:36:37|39738.73
00:36:39|39740.52
00:36:40|39738.38
00:36:41|39737.35
00:36:43|39739.98
00:36:44|39738.86
00:36:45|39742.25
00:36:46|39742.25
00:36:46|39746.17
00:36:47|39746.48
00:36:49|39747.93
00:36:49|39747.93
00:36:50|39744.59
00:36:52|39746.88
00:36:52|39745.21
00:36:53|39749.74
00:36:54|39748.81
00:36:55|39749.08
00:36:56|39745.2
00:36:57|39747.71
00:36:59|39747.57
00:37:00|39745.88
00:37:00|39744.75
00:37:01|39739.69
00:37:03|39742.84
00:37:03|39745.36
00:37:04|39743.82
00:37:06|39742.66
00:37:06|39742.
00:37:07|39741.47
00:37:08|39743.07
00:37:09|39735.99
00:37:10|39734.13
00:37:12|39736.66
00:37:12|39734.14
00:37:13|39731.57
00:37:14|39733.97
00:37:16|39735.28
00:37:16|39734.4
00:37:18|39732.56
00:37:19|39729.35
00:37:20|39729.54
00:37:21|39730.14
00:37:22|39726.56
00:37:23|39726.
00:37:23|39726.
00:37:24|39726.
00:37:25|39724.14
00:37:27|39734.
00:37:27|39745.37
00:37:28|39749.66
00:37:29|39746.01
00:37:30|39745.52
00:37:32|39745.69
00:37:32|39746.94
00:37:34|39749.04
00:37:34|39748.9
00:37:35|39748.77
00:37:36|39746.46
00:37:38|39745.07
00:37:40|39742.67
00:37:41|39739.44
00:37:42|39736.73
00:37:43|39740.14
00:37:44|39742.63
00:37:45|39742.63
00:37:47|39740.98
00:37:47|39739.57
00:37:49|39738.61
00:37:50|39741.97
00:37:51|39731.75
00:37:52|39735.43
00:37:53|39736.04
00:37:54|39730.4
00:37:55|39730.65
00:37:56|39727.59
00:37:57|39727.83
00:37:59|39728.
00:37:59|39723.
00:38:01|39722.91
00:38:02|39719.94
00:38:03|39721.26
00:38:03|39716.
00:38:04|39721.3
00:38:05|39719.49
00:38:07|39729.2
00:38:07|39726.56
00:38:08|39729.55
00:38:09|39724.76
00:38:10|39725.86
00:38:11|39719.94
00:38:12|39715.84
00:38:14|39714.01
00:38:14|39716.41
00:38:16|39710.96
00:38:16|39715.05
00:38:17|39712.68
00:38:18|39713.89
00:38:20|39709.01
00:38:20|39710.78
00:38:21|39707.51
00:38:22|39707.01
00:38:24|39704.87
00:38:24|39704.14
00:38:25|39703.57
00:38:26|39700.86
00:38:27|39704.14
00:38:28|39701.16
00:38:29|39704.91
00:38:30|39706.
00:38:32|39705.28
00:38:32|39704.25
00:38:33|39702.5
00:38:34|39698.95
00:38:35|39694.
00:38:36|39693.03
00:38:37|39690.56
00:38:39|39690.77
00:38:41|39692.12
00:38:41|39691.62
00:38:42|39694.13
00:38:44|39695.77
00:38:45|39694.37
00:38:45|39691.63
00:38:47|39694.01
00:38:48|39694.6
00:38:48|39694.42
00:38:49|39695.47
00:38:50|39695.7
00:38:51|39700.01
00:38:53|39693.44
00:38:54|39695.
00:38:54|39697.8
00:38:55|39693.87
00:38:56|39699.19
00:38:58|39698.64
00:38:58|39698.81
00:39:00|39703.
00:39:00|39700.6
00:39:01|39702.72
00:39:03|39710.01
00:39:03|39707.59
00:39:05|39708.45
00:39:06|39709.53
00:39:07|39705.84
00:39:08|39703.94
00:39:08|39696.12
00:39:09|39698.3
00:39:10|39696.27
00:39:12|39699.99
00:39:13|39697.4
00:39:14|39695.27
00:39:14|39696.47
00:39:15|39695.38
00:39:16|39696.09
00:39:18|39699.01
00:39:19|39696.16
00:39:19|39696.16
00:39:20|39695.71
00:39:21|39698.88
00:39:22|39700.52
00:39:24|39700.1
00:39:24|39701.69
00:39:26|39698.64
00:39:27|39698.64
00:39:28|39698.16
00:39:29|39699.99
00:39:29|39700.37
00:39:31|39707.47
00:39:32|39705.92
00:39:33|39714.18
00:39:33|39714.57
00:39:34|39712.
00:39:35|39708.
00:39:36|39713.48
00:39:38|39710.
00:39:39|39711.31
00:39:39|39708.65
00:39:42|39708.
00:39:42|39711.47
00:39:44|39716.01
00:39:45|39716.39
00:39:46|39714.67
00:39:46|39712.79
00:39:47|39712.79
00:39:48|39718.66
00:39:50|39725.
00:39:50|39716.12
00:39:52|39719.74
00:39:53|39721.91
00:39:53|39720.
00:39:55|39723.03
00:39:55|39721.36
00:39:57|39719.97
00:39:58|39719.96
00:39:59|39717.54
00:40:00|39720.63
00:40:00|39720.63
00:40:01|39719.16
00:40:02|39718.69
00:40:04|39717.1
00:40:05|39719.24
00:40:05|39716.99
00:40:06|39715.36
00:40:08|39710.26
00:40:09|39713.71
00:40:10|39713.4
00:40:11|39711.5
00:40:12|39709.18
00:40:12|39708.34
00:40:13|39708.76
00:40:15|39709.39
00:40:16|39705.99
00:40:17|39707.21
00:40:17|39707.21
00:40:18|39700.61
00:40:19|39705.24
00:40:21|39705.24
00:40:22|39696.21
00:40:23|39698.03
00:40:24|39700.88
00:40:24|39698.31
00:40:25|39694.34
00:40:27|39694.34
00:40:28|39696.73
00:40:29|39695.13
00:40:30|39693.73
00:40:31|39694.12
00:40:32|39694.59
00:40:33|39692.91
00:40:33|39693.76
00:40:35|39692.91
00:40:36|39692.01
00:40:36|39691.15
00:40:38|39690.07
00:40:38|39690.02
00:40:39|39688.12
00:40:42|39692.
00:40:42|39688.83
00:40:44|39690.
00:40:45|39691.22
00:40:46|39692.99
00:40:47|39690.44
00:40:48|39688.69
00:40:50|39690.53
00:40:50|39690.52
00:40:52|39690.
00:40:53|39685.45
00:40:54|39686.23
00:40:55|39688.06
00:40:56|39686.35
00:40:56|39688.
00:40:57|39686.06
00:40:58|39689.31
00:41:00|39685.99
00:41:01|39685.99
00:41:01|39680.86
00:41:03|39680.83
00:41:04|39682.1
00:41:04|39677.11
00:41:05|39676.72
00:41:06|39682.55
00:41:07|39680.36
00:41:09|39679.27
00:41:09|39674.42
00:41:10|39674.27
00:41:11|39681.39
00:41:13|39677.36
00:41:13|39678.36
00:41:15|39677.34
00:41:16|39676.65
00:41:17|39674.93
00:41:17|39675.53
00:41:18|39668.58
00:41:19|39665.27
00:41:21|39664.5
00:41:21|39659.74
00:41:22|39659.29
00:41:23|39652.01
00:41:24|39650.36
00:41:26|39648.54
00:41:27|39642.94
00:41:28|39650.31
00:41:28|39646.43
00:41:30|39646.54
00:41:31|39645.38
00:41:32|39646.86
00:41:33|39649.99
00:41:34|39656.13
00:41:35|39655.67
00:41:36|39666.75
00:41:37|39666.76
00:41:38|39669.65
00:41:39|39669.35
00:41:40|39666.93
00:41:41|39666.79
00:41:43|39672.9
00:41:44|39674.
00:41:44|39671.73
00:41:46|39676.75
00:41:47|39674.6
00:41:48|39666.
00:41:48|39662.87
00:41:50|39660.03
00:41:51|39664.62
00:41:51|39661.88
00:41:53|39660.6
00:41:54|39660.43
00:41:54|39659.51
00:41:56|39659.24
00:41:57|39659.99
00:41:58|39660.1
00:41:59|39663.43
00:42:00|39661.78
00:42:01|39662.35
00:42:02|39655.84
00:42:03|39654.55
00:42:04|39657.99
00:42:05|39655.5
00:42:06|39656.96
00:42:07|39654.04
00:42:08|39653.75
00:42:09|39650.29
00:42:10|39651.31
00:42:11|39653.07
00:42:12|39645.62
00:42:13|39644.16
00:42:14|39647.36
00:42:15|39642.9
00:42:16|39644.74
00:42:17|39643.97
00:42:18|39647.73
00:42:19|39649.14
00:42:20|39654.17
00:42:21|39654.4
00:42:22|39652.99
00:42:23|39656.11
00:42:24|39664.22
00:42:25|39663.76
00:42:26|39655.77
00:42:27|39657.97
00:42:28|39653.94
00:42:29|39653.23
00:42:30|39641.52
00:42:31|39643.58
00:42:32|39641.86
00:42:33|39640.41
00:42:34|39645.72
00:42:35|39645.73
00:42:36|39647.6
00:42:38|39648.88
00:42:39|39648.
00:42:40|39642.48
00:42:41|39642.74
00:42:41|39643.92
00:42:43|39622.11
00:42:45|39631.95
00:42:46|39626.89
00:42:47|39630.53
00:42:48|39621.39
00:42:49|39614.43
00:42:50|39615.02
00:42:51|39611.68
00:42:52|39608.66
00:42:53|39606.6
00:42:54|39605.03
00:42:55|39605.49
00:42:56|39603.57
00:42:56|39627.27
00:42:58|39615.29
00:42:59|39618.59
00:43:00|39616.2
00:43:01|39622.2
00:43:02|39626.01
00:43:03|39624.84
00:43:04|39624.75
00:43:05|39625.98
00:43:06|39620.
00:43:07|39617.16
00:43:08|39612.01
00:43:09|39612.05
00:43:10|39612.66
00:43:11|39617.99
00:43:12|39618.66
00:43:13|39620.16
00:43:14|39624.
00:43:15|39624.
00:43:16|39626.
00:43:17|39628.
00:43:18|39625.81
00:43:19|39623.34
00:43:20|39628.67
00:43:21|39626.38
00:43:22|39622.15
00:43:23|39620.64
00:43:24|39623.06
00:43:25|39623.64
00:43:26|39624.37
00:43:27|39624.5
00:43:28|39623.33
00:43:29|39623.79
00:43:30|39624.9
00:43:31|39635.54
00:43:32|39635.95
00:43:33|39642.35
00:43:34|39642.
00:43:35|39642.63
00:43:36|39644.61
00:43:37|39648.54
00:43:38|39647.02
00:43:39|39655.47
00:43:41|39658.87
00:43:41|39662.16
00:43:42|39662.26
00:43:44|39664.4
00:43:44|39664.4
00:43:47|39658.29
00:43:48|39659.39
00:43:48|39662.26
00:43:50|39660.07
00:43:51|39661.11
00:43:52|39663.06
00:43:53|39661.88
00:43:54|39662.55
00:43:55|39664.49
00:43:55|39662.33
00:43:57|39661.05
00:43:58|39657.73
00:43:59|39658.89
00:44:00|39655.63
00:44:01|39656.17
00:44:02|39655.53
00:44:03|39656.12
00:44:04|39656.79
00:44:05|39655.37
00:44:06|39655.37
00:44:07|39661.16
00:44:08|39667.8
00:44:09|39670.53
00:44:10|39673.97
00:44:11|39676.47
00:44:12|39672.54
00:44:13|39671.51
00:44:14|39681.6
00:44:15|39680.62
00:44:16|39680.33
00:44:17|39690.94
00:44:18|39694.
00:44:19|39695.45
00:44:20|39692.72
00:44:21|39693.54
00:44:22|39693.47
00:44:23|39688.01
00:44:24|39692.85
00:44:26|39690.56
00:44:27|39694.24
00:44:27|39696.19
00:44:28|39697.86
00:44:29|39698.08
00:44:31|39699.52
00:44:32|39702.9
00:44:33|39700.27
00:44:33|39699.29
00:44:34|39698.42
00:44:35|39694.32
00:44:37|39691.17
00:44:37|39692.77
00:44:38|39695.75
00:44:40|39694.12
00:44:40|39693.18
00:44:41|39697.14
00:44:42|39694.31
00:44:43|39680.27
00:44:45|39687.61
00:44:46|39693.36
00:44:48|39692.69
00:44:49|39691.17
00:44:49|39692.21
00:44:50|39694.42
00:44:51|39695.82
00:44:52|39692.02
00:44:53|39693.52
00:44:55|39695.88
00:44:56|39690.02
00:44:57|39685.91
00:44:58|39689.43
00:44:59|39686.62
00:45:00|39690.
00:45:00|39691.27
00:45:01|39691.47
00:45:02|39691.5
00:45:04|39687.73
00:45:04|39674.01
00:45:06|39673.88
00:45:06|39677.49
00:45:07|39677.44
00:45:09|39677.97
00:45:10|39678.74
00:45:11|39670.01
00:45:12|39677.27
00:45:13|39679.2
00:45:13|39682.
00:45:14|39683.83
00:45:16|39691.79
00:45:17|39696.61
00:45:18|39692.71
00:45:19|39693.86
00:45:19|39694.15
00:45:21|39695.64
00:45:21|39691.36
00:45:22|39691.99
00:45:23|39695.44
00:45:24|39698.
00:45:26|39702.
00:45:26|39704.
00:45:28|39707.77
00:45:29|39712.97
00:45:30|39711.18
00:45:31|39715.51
00:45:32|39715.14
00:45:32|39711.
00:45:34|39707.42
00:45:35|39708.56
00:45:36|39711.99
00:45:37|39707.06
00:45:37|39708.89
00:45:38|39706.22
00:45:39|39710.47
00:45:40|39716.
00:45:41|39713.62
00:45:43|39713.46
00:45:44|39713.46
00:45:44|39711.38
00:45:47|39713.31
00:45:48|39711.37
00:45:48|39712.25
00:45:50|39714.02
00:45:51|39715.26
00:45:52|39713.36
00:45:52|39711.83
00:45:53|39713.09
00:45:55|39714.48
00:45:55|39712.
00:45:57|39712.
00:45:57|39714.91
00:45:58|39714.87
00:46:00|39711.41
00:46:01|39716.34
00:46:02|39716.88
00:46:03|39721.03
00:46:04|39724.88
00:46:06|39726.38
00:46:07|39728.01
00:46:07|39728.8
00:46:09|39726.58
00:46:09|39732.31
00:46:11|39729.42
00:46:12|39703.6
00:46:13|39709.98
00:46:14|39713.05
00:46:14|39712.41
00:46:16|39713.3
00:46:17|39713.17
00:46:18|39716.76
00:46:18|39716.12
00:46:19|39714.29
00:46:20|39716.12
00:46:21|39717.99
00:46:22|39714.45
00:46:24|39723.99
00:46:24|39727.42
00:46:25|39733.
00:46:26|39733.45
00:46:28|39733.62
00:46:29|39731.47
00:46:30|39733.62
00:46:31|39745.53
00:46:32|39751.19
00:46:33|39751.99
00:46:34|39751.29
00:46:35|39753.41
00:46:36|39750.
00:46:37|39746.67
00:46:38|39748.99
00:46:39|39749.22
00:46:40|39750.
00:46:41|39751.89
00:46:42|39748.99
00:46:43|39751.28
00:46:44|39751.89
00:46:45|39752.22
00:46:46|39750.67
00:46:48|39755.27
00:46:49|39756.35
00:46:50|39752.16
00:46:50|39755.79
00:46:52|39750.25
00:46:52|39750.53
00:46:54|39748.83
00:46:55|39747.9
00:46:56|39745.01
00:46:57|39748.78
00:46:58|39746.84
00:46:59|39746.84
00:47:00|39746.24
00:47:01|39740.54
00:47:02|39738.12
00:47:03|39735.16
00:47:05|39742.07
00:47:05|39740.95
00:47:06|39740.97
00:47:07|39744.58
00:47:09|39742.64
00:47:10|39742.55
00:47:10|39742.89
00:47:12|39743.
00:47:12|39741.85
00:47:13|39740.22
00:47:14|39739.32
00:47:15|39743.9
00:47:16|39745.77
00:47:17|39752.01
00:47:19|39750.03
00:47:20|39754.13
00:47:21|39751.32
00:47:22|39754.
00:47:23|39754.79
00:47:24|39756.93
00:47:25|39754.98
00:47:26|39754.56
00:47:27|39769.86
00:47:28|39770.02
00:47:29|39769.1
00:47:30|39768.
00:47:31|39768.38
00:47:32|39767.88
00:47:33|39769.31
00:47:34|39769.31
00:47:35|39771.28
00:47:36|39773.39
00:47:37|39773.57
00:47:38|39773.27
00:47:39|39769.26
00:47:40|39771.46
00:47:41|39768.54
00:47:42|39772.39
00:47:43|39777.29
00:47:44|39778.01
00:47:45|39792.
00:47:46|39794.02
00:47:47|39791.16
00:47:48|39788.35
00:47:49|39790.61
00:47:50|39796.73
00:47:52|39798.
00:47:53|39799.52
00:47:54|39800.08
00:47:54|39801.62
00:47:56|39796.12
00:47:57|39792.49
00:47:58|39792.91
00:47:59|39794.64
00:48:00|39794.78
00:48:01|39792.4
00:48:03|39797.62
00:48:03|39797.27
00:48:05|39795.85
00:48:06|39792.89
00:48:06|39794.21
00:48:08|39794.76
00:48:09|39794.84
00:48:10|39793.12
00:48:11|39792.19
00:48:12|39791.73
00:48:13|39775.12
00:48:14|39783.31
00:48:15|39781.82
00:48:16|39786.81
00:48:17|39789.7
00:48:18|39787.1
00:48:19|39786.98
00:48:20|39789.18
00:48:21|39794.01
00:48:22|39789.89
00:48:23|39785.99
00:48:24|39784.95
00:48:25|39787.92
00:48:26|39787.8
00:48:27|39783.38
00:48:28|39779.57
00:48:29|39779.29
00:48:30|39778.19
00:48:31|39794.01
00:48:32|39796.99
00:48:33|39795.08
00:48:34|39794.64
00:48:35|39794.11
00:48:36|39795.99
00:48:37|39797.23
00:48:38|39794.79
00:48:39|39797.09
00:48:40|39797.16
00:48:41|39793.19
00:48:42|39795.32
00:48:43|39791.27
00:48:44|39788.85
00:48:45|39793.01
00:48:46|39793.06
00:48:47|39795.45
00:48:48|39793.23
00:48:50|39791.27
00:48:51|39790.46
00:48:52|39788.34
00:48:53|39787.71
00:48:54|39783.76
00:48:55|39780.87
00:48:56|39785.37
00:48:58|39785.19
00:48:59|39783.28
00:48:59|39782.21
00:49:00|39782.94
00:49:02|39783.44
00:49:02|39781.32
00:49:03|39780.69
00:49:04|39781.63
00:49:05|39780.19
00:49:06|39778.03
00:49:08|39773.87
00:49:08|39774.01
00:49:09|39774.56
00:49:10|39774.3
00:49:11|39773.62
00:49:12|39772.76
00:49:13|39768.01
00:49:14|39771.27
00:49:16|39775.75
00:49:16|39775.48
00:49:18|39775.68
00:49:18|39773.38
00:49:19|39784.
00:49:20|39784.43
00:49:21|39781.52
00:49:23|39771.29
00:49:23|39774.74
00:49:24|39767.34
00:49:25|39767.53
00:49:27|39767.57
00:49:27|39766.96
00:49:29|39769.35
00:49:29|39768.89
00:49:31|39768.36
00:49:31|39768.36
00:49:32|39768.55
00:49:34|39770.77
00:49:34|39770.55
00:49:36|39774.13
00:49:36|39768.99
00:49:37|39772.2
00:49:38|39772.2
00:49:40|39772.
00:49:40|39773.07
00:49:42|39773.06
00:49:42|39771.33
00:49:43|39773.47
00:49:45|39781.27
00:49:45|39782.33
00:49:46|39776.7
00:49:47|39776.72
00:49:48|39771.98
00:49:50|39767.32
00:49:51|39767.37
00:49:53|39767.96
00:49:54|39771.94
00:49:55|39771.94
00:49:56|39770.2
00:49:57|39766.73
00:49:57|39769.99
00:49:58|39771.38
00:50:00|39768.
00:50:01|39765.88
00:50:02|39771.8
00:50:02|39769.26
00:50:04|39768.6
00:50:04|39763.39
00:50:06|39764.84
00:50:07|39764.14
00:50:08|39771.87
00:50:09|39770.45
00:50:11|39770.61
00:50:12|39770.46
00:50:12|39769.73
00:50:13|39769.82
00:50:15|39770.99
00:50:15|39770.73
00:50:16|39766.69
00:50:17|39769.25
00:50:19|39770.31
00:50:19|39768.98
00:50:20|39772.12
00:50:21|39774.55
00:50:22|39782.22
00:50:23|39782.24
00:50:24|39782.38
00:50:25|39779.4
00:50:26|39781.99
00:50:27|39778.04
00:50:28|39781.86
00:50:29|39789.55
00:50:30|39791.45
00:50:31|39794.01
00:50:32|39794.
00:50:33|39789.99
00:50:34|39793.38
00:50:35|39789.63
00:50:37|39791.42
00:50:37|39788.33
00:50:39|39788.48
00:50:39|39786.
00:50:40|39800.59
00:50:42|39801.74
00:50:42|39799.14
00:50:43|39801.
00:50:44|39801.71
00:50:45|39799.21
00:50:46|39808.21
00:50:48|39808.02
00:50:48|39806.5
00:50:50|39806.32
00:50:51|39810.64
00:50:51|39806.4
00:50:54|39808.72
00:50:54|39809.93
00:50:55|39811.42
00:50:56|39808.88
00:50:58|39808.87
00:50:59|39809.11
00:51:00|39806.29
00:51:01|39805.08
00:51:02|39805.15
00:51:03|39807.13
00:51:04|39809.79
00:51:05|39805.1
00:51:06|39808.15
00:51:07|39812.
00:51:08|39808.99
00:51:09|39800.71
00:51:10|39805.99
00:51:11|39805.42
00:51:12|39805.42
00:51:13|39802.65
00:51:14|39801.95
00:51:15|39799.04
00:51:16|39800.23
00:51:17|39800.63
00:51:18|39801.05
00:51:19|39802.44
00:51:20|39801.44
00:51:21|39797.35
00:51:22|39797.12
00:51:23|39795.89
00:51:24|39794.53
00:51:25|39789.06
00:51:26|39787.55
00:51:27|39785.2
00:51:28|39787.55
00:51:29|39785.49
00:51:30|39780.81
00:51:31|39786.76
00:51:32|39789.69
00:51:33|39787.85
00:51:34|39792.89
00:51:35|39794.13
00:51:36|39789.93
00:51:37|39787.64
00:51:38|39789.52
00:51:39|39791.34
00:51:40|39791.34
00:51:41|39794.58
00:51:42|39793.5
00:51:43|39788.68
00:51:44|39789.03
00:51:45|39787.35
00:51:46|39790.14
00:51:47|39787.35
00:51:48|39788.44
00:51:49|39788.16
00:51:50|39787.35
00:51:52|39789.89
00:51:53|39787.35
00:51:55|39780.24
00:51:56|39782.52
00:51:57|39786.98
00:51:58|39784.64
00:51:59|39783.48
00:52:00|39783.48
00:52:01|39780.26
00:52:02|39782.45
00:52:03|39777.88
00:52:04|39775.79
00:52:05|39774.23
00:52:06|39783.99
00:52:07|39783.96
00:52:08|39791.5
00:52:09|39788.81
00:52:10|39790.28
00:52:12|39790.12
00:52:12|39792.15
00:52:13|39791.87
00:52:14|39790.68
00:52:16|39790.69
00:52:17|39795.73
00:52:17|39790.92
00:52:18|39794.74
00:52:19|39799.57
00:52:20|39799.99
00:52:22|39799.46
00:52:22|39800.47
00:52:23|39801.15
00:52:24|39801.03
00:52:25|39796.89
00:52:26|39798.99
00:52:27|39793.98
00:52:28|39795.67
00:52:30|39798.53
00:52:31|39795.87
00:52:31|39796.85
00:52:33|39795.66
00:52:34|39796.11
00:52:35|39793.99
00:52:35|39808.95
00:52:36|39810.79
00:52:37|39809.88
00:52:38|39809.64
00:52:40|39810.
00:52:41|39806.45
00:52:41|39809.75
00:52:42|39808.59
00:52:44|39808.
00:52:44|39812.
00:52:46|39813.58
00:52:46|39814.35
00:52:48|39813.96
00:52:48|39820.
00:52:50|39819.19
00:52:50|39819.4
00:52:51|39821.25
00:52:53|39814.38
00:52:54|39814.27
00:52:56|39817.09
00:52:57|39816.95
00:52:57|39820.79
00:52:59|39818.
00:53:00|39813.38
00:53:00|39812.59
00:53:02|39814.87
00:53:03|39813.16
00:53:04|39811.07
00:53:04|39809.08
00:53:06|39809.99
00:53:07|39809.49
00:53:08|39810.96
00:53:09|39809.65
00:53:10|39810.83
00:53:11|39810.21
00:53:12|39810.21
00:53:13|39810.21
00:53:14|39811.08
00:53:15|39805.99
00:53:15|39805.58
00:53:17|39808.26
00:53:17|39808.25
00:53:18|39805.55
00:53:20|39808.74
00:53:20|39802.52
00:53:22|39808.23
00:53:23|39811.37
00:53:24|39810.98
00:53:25|39810.98
00:53:26|39818.14
00:53:26|39816.85
00:53:27|39823.78
00:53:29|39824.14
00:53:30|39824.89
00:53:31|39822.
00:53:32|39820.59
00:53:32|39829.6
00:53:34|39827.17
00:53:35|39826.
00:53:36|39824.53
00:53:37|39822.
00:53:37|39826.26
00:53:39|39825.72
00:53:40|39818.08
00:53:41|39820.95
00:53:42|39821.23
00:53:43|39818.54
00:53:44|39818.4
00:53:45|39819.9
00:53:46|39819.9
00:53:47|39821.8
00:53:48|39817.3
00:53:49|39812.77
00:53:50|39814.
00:53:51|39815.37
00:53:52|39812.87
00:53:53|39818.29
00:53:54|39816.
00:53:55|39816.84
00:53:56|39816.84
00:53:58|39810.24
00:53:59|39812.19
00:54:00|39814.51
00:54:01|39812.17
00:54:02|39812.12
00:54:04|39807.92
00:54:05|39810.62
00:54:06|39808.84
00:54:07|39810.
00:54:08|39808.
00:54:08|39809.
00:54:09|39809.08
00:54:10|39809.33
00:54:12|39805.99
00:54:12|39812.51
00:54:13|39811.97
00:54:15|39810.07
00:54:15|39810.23
00:54:16|39811.56
00:54:17|39813.23
00:54:19|39804.93
00:54:20|39806.85
00:54:20|39809.39
00:54:22|39808.04
00:54:23|39812.36
00:54:24|39811.61
00:54:24|39807.81
00:54:26|39809.28
00:54:27|39806.08
00:54:28|39806.14
00:54:29|39801.61
00:54:29|39803.36
00:54:31|39803.36
00:54:32|39803.37
00:54:32|39809.9
00:54:34|39811.01
00:54:35|39815.16
00:54:36|39814.69
00:54:36|39807.88
00:54:38|39808.2
00:54:38|39806.43
00:54:40|39806.43
00:54:41|39808.95
00:54:41|39808.95
00:54:43|39808.95
00:54:44|39806.99
00:54:45|39808.94
00:54:46|39807.91
00:54:47|39808.18
00:54:48|39807.03
00:54:49|39807.03
00:54:50|39807.67
00:54:51|39808.73
00:54:52|39807.26
00:54:53|39807.26
00:54:54|39804.97
00:54:55|39804.42
00:54:57|39802.91
00:54:58|39804.01
00:54:59|39803.22
00:55:00|39802.81
00:55:01|39809.62
00:55:01|39808.06
00:55:03|39811.77
00:55:03|39809.44
00:55:05|39810.88
00:55:06|39801.13
00:55:06|39803.51
00:55:07|39806.76
00:55:09|39806.76
00:55:09|39804.32
00:55:10|39807.39
00:55:11|39807.26
00:55:13|39798.53
00:55:13|39796.08
00:55:15|39798.52
00:55:15|39794.53
00:55:17|39794.53
00:55:18|39791.24
00:55:19|39793.49
00:55:20|39797.58
00:55:21|39798.06
00:55:22|39791.04
00:55:22|39792.01
00:55:23|39792.51
00:55:24|39792.05
00:55:26|39792.59
00:55:27|39794.16
00:55:28|39794.16
00:55:29|39790.92
00:55:30|39793.32
00:55:31|39790.01
00:55:31|39791.88
00:55:33|39791.87
00:55:34|39791.87
00:55:34|39790.84
00:55:35|39790.96
00:55:37|39792.
00:55:37|39795.33
00:55:38|39793.09
00:55:40|39791.76
00:55:41|39796.74
00:55:41|39795.76
00:55:42|39793.71
00:55:43|39795.1
00:55:45|39790.37
00:55:46|39792.79
00:55:46|39787.35
00:55:47|39785.95
00:55:49|39784.63
00:55:49|39784.63
00:55:51|39784.88
00:55:52|39784.88
00:55:52|39780.
00:55:53|39774.04
00:55:55|39776.57
00:55:57|39777.97
00:55:58|39776.25
00:55:59|39779.58
00:56:01|39777.33
00:56:01|39778.06
00:56:02|39778.32
00:56:04|39778.14
00:56:05|39775.41
00:56:05|39779.47
00:56:06|39775.48
00:56:07|39774.86
00:56:09|39775.08
00:56:10|39774.86
00:56:10|39772.
00:56:11|39773.15
00:56:12|39771.79
00:56:14|39770.37
00:56:15|39771.68
00:56:16|39772.16
00:56:16|39771.92
00:56:18|39769.9
00:56:19|39767.7
00:56:20|39769.01
00:56:21|39771.39
00:56:21|39771.
00:56:22|39771.83
00:56:23|39771.99
00:56:24|39771.99
00:56:25|39771.05
00:56:27|39768.72
00:56:28|39763.57
00:56:29|39763.16
00:56:30|39765.99
00:56:30|39768.55
00:56:31|39767.51
00:56:33|39767.71
00:56:34|39768.27
00:56:34|39768.27
00:56:36|39767.02
00:56:36|39764.
00:56:38|39765.19
00:56:38|39765.19
00:56:39|39767.97
00:56:40|39765.05
00:56:41|39772.13
00:56:43|39768.55
00:56:44|39771.33
00:56:44|39773.39
00:56:45|39773.39
00:56:47|39771.66
00:56:48|39771.66
00:56:49|39770.12
00:56:49|39771.29
00:56:51|39771.54
00:56:52|39771.54
00:56:52|39771.63
00:56:53|39771.59
00:56:55|39772.37
00:56:56|39773.03
00:56:58|39772.85
00:56:58|39772.85
00:56:59|39772.85
00:57:00|39771.13
00:57:02|39771.79
00:57:02|39771.29
00:57:03|39772.12
00:57:04|39767.22
00:57:06|39771.29
00:57:06|39770.25
00:57:08|39769.36
00:57:08|39769.36
00:57:09|39769.36
00:57:10|39769.36
00:57:12|39771.7
00:57:13|39787.08
00:57:14|39787.46
00:57:15|39786.29
00:57:16|39788.85
00:57:17|39788.85
00:57:18|39787.85
00:57:20|39784.92
00:57:20|39782.01
00:57:22|39783.15
00:57:23|39783.15
00:57:24|39777.98
00:57:25|39777.63
00:57:25|39774.28
00:57:27|39778.16
00:57:27|39777.34
00:57:29|39773.99
00:57:30|39774.08
00:57:30|39774.08
00:57:31|39776.11
00:57:32|39776.72
00:57:33|39776.26
00:57:34|39774.95
00:57:35|39772.73
00:57:37|39769.24
00:57:38|39766.3
00:57:39|39768.97
00:57:40|39776.
00:57:41|39776.74
00:57:42|39776.7
00:57:44|39784.32
00:57:44|39788.33
00:57:45|39791.78
00:57:46|39788.47
00:57:47|39794.01
00:57:48|39796.
00:57:49|39797.21
00:57:51|39798.74
00:57:51|39794.91
00:57:52|39792.
00:57:53|39791.2
00:57:54|39790.2
00:57:55|39792.66
00:57:56|39790.73
00:57:58|39791.54
00:58:00|39791.67
00:58:00|39793.39
00:58:02|39796.3
00:58:03|39793.49
00:58:04|39795.85
00:58:05|39791.69
00:58:06|39790.5
00:58:07|39792.12
00:58:08|39792.12
00:58:09|39792.56
00:58:10|39790.15
00:58:10|39792.15
00:58:12|39792.23
00:58:13|39791.68
00:58:13|39791.68
00:58:14|39798.81
00:58:16|39800.
00:58:17|39800.14
00:58:18|39800.18
00:58:19|39801.87
00:58:20|39801.87
00:58:22|39803.17
00:58:22|39804.55
00:58:23|39802.85
00:58:24|39800.82
00:58:25|39801.47
00:58:26|39800.82
00:58:27|39800.82
00:58:28|39800.98
00:58:29|39799.25
00:58:31|39798.21
00:58:31|39799.43
00:58:33|39799.43
00:58:34|39802.
00:58:35|39798.
00:58:36|39798.01
00:58:37|39801.41
00:58:38|39799.42
00:58:39|39800.53
00:58:40|39801.2
00:58:41|39800.04
00:58:42|39799.88
00:58:43|39799.88
00:58:44|39792.99
00:58:45|39784.
00:58:46|39784.89
00:58:47|39791.19
00:58:48|39788.14
00:58:49|39786.76
00:58:50|39786.76
00:58:51|39786.33
00:58:52|39787.5
00:58:53|39784.75
00:58:54|39792.37
00:58:55|39799.52
00:58:56|39800.2
00:58:57|39800.94
00:58:58|39801.14
00:58:59|39801.4
00:59:00|39799.56
00:59:01|39800.01
00:59:03|39798.
00:59:04|39802.36
00:59:05|39799.92
00:59:06|39798.65
00:59:07|39798.65
00:59:08|39798.58
00:59:09|39798.58
00:59:09|39795.23
00:59:11|39794.35
00:59:12|39797.86
00:59:13|39795.02
00:59:14|39795.02
00:59:15|39797.54
00:59:16|39796.61
00:59:17|39793.48
00:59:18|39796.93
00:59:18|39795.42
00:59:19|39796.53
00:59:21|39808.65
00:59:22|39819.65
00:59:22|39817.71
00:59:24|39817.75
00:59:25|39815.16
00:59:26|39813.67
00:59:27|39810.47
00:59:27|39813.35
00:59:28|39813.35
00:59:30|39813.23
00:59:31|39811.32
00:59:32|39811.48
00:59:33|39806.39
00:59:34|39809.88
00:59:35|39810.
00:59:36|39810.97
00:59:37|39811.33
00:59:38|39810.3
00:59:39|39811.33
00:59:40|39810.7
00:59:41|39811.18
00:59:42|39811.79
00:59:43|39811.79
00:59:44|39810.64
00:59:45|39809.74
00:59:46|39807.36
00:59:47|39807.36
00:59:48|39808.4
00:59:49|39808.4
00:59:50|39808.
00:59:51|39804.8
00:59:52|39802.
00:59:53|39803.07
00:59:54|39801.17
00:59:55|39803.07
00:59:56|39804.59
00:59:57|39806.5
00:59:58|39808.51
00:59:59|39808.51
01:00:00|39806.84
01:00:02|39805.5
01:00:03|39800.06
01:00:04|39807.68
01:00:05|39814.81
01:00:06|39810.69
01:00:07|39806.4
01:00:08|39799.56
01:00:09|39799.53
01:00:10|39797.88
01:00:11|39802.82
01:00:12|39802.12
01:00:13|39805.45
01:00:14|39803.83
01:00:15|39792.82
01:00:16|39799.56
01:00:17|39795.68
01:00:18|39795.99
01:00:19|39791.21
01:00:20|39785.76
01:00:21|39789.24
01:00:22|39787.85
01:00:23|39786.54
01:00:24|39792.99
01:00:25|39790.26
01:00:26|39791.26
01:00:27|39791.27
01:00:28|39790.13
01:00:29|39796.
01:00:30|39800.26
01:00:31|39796.29
01:00:32|39796.41
01:00:34|39798.01
01:00:34|39794.79
01:00:35|39799.91
01:00:36|39801.1
01:00:37|39800.11
01:00:38|39800.12
01:00:39|39796.79
01:00:40|39796.79
01:00:41|39796.86
01:00:42|39798.84
01:00:44|39796.1
01:00:45|39796.93
01:00:46|39797.63
01:00:47|39800.22
01:00:48|39796.24
01:00:48|39794.92
01:00:49|39789.63
01:00:50|39789.23
01:00:51|39786.96
01:00:53|39787.31
01:00:54|39786.99
01:00:55|39785.01
01:00:56|39787.38
01:00:57|39791.64
01:00:58|39789.17
01:00:58|39787.
01:00:59|39780.5
01:01:01|39782.37
01:01:03|39784.94
01:01:03|39782.49
01:01:05|39785.06
01:01:06|39780.78
01:01:07|39780.78
01:01:07|39780.93
01:01:09|39779.59
01:01:09|39781.32
01:01:10|39778.12
01:01:11|39780.33
01:01:12|39778.14
01:01:13|39775.43
01:01:15|39780.46
01:01:16|39776.13
01:01:17|39775.75
01:01:18|39778.09
01:01:19|39778.09
01:01:20|39776.15
01:01:21|39778.09
01:01:22|39782.54
01:01:22|39783.63
01:01:24|39789.01
01:01:25|39789.76
01:01:25|39789.76
01:01:27|39789.88
01:01:27|39794.78
01:01:28|39802.77
01:01:29|39796.21
01:01:30|39797.99
01:01:32|39797.99
01:01:32|39786.37
01:01:33|39790.
01:01:35|39786.94
01:01:35|39787.04
01:01:36|39780.92
01:01:38|39785.03
01:01:38|39784.39
01:01:39|39785.77
01:01:41|39785.69
01:01:41|39785.74
01:01:43|39788.34
01:01:44|39785.18
01:01:45|39782.75
01:01:46|39782.75
01:01:47|39785.74
01:01:48|39784.71
01:01:49|39785.36
01:01:50|39779.16
01:01:51|39783.05
01:01:52|39779.33
01:01:53|39779.33
01:01:54|39775.2
01:01:55|39775.22
01:01:56|39774.28
01:01:57|39774.28
01:01:58|39776.
01:01:59|39776.66
01:02:00|39771.88
01:02:01|39768.15
01:02:03|39765.51
01:02:04|39768.
01:02:05|39765.51
01:02:06|39763.28
01:02:07|39763.82
01:02:08|39763.82
01:02:09|39761.88
01:02:10|39762.17
01:02:11|39763.51
01:02:11|39763.13
01:02:13|39766.23
01:02:14|39765.75
01:02:15|39767.32
01:02:16|39765.86
01:02:17|39766.42
01:02:17|39768.93
01:02:19|39770.
01:02:20|39768.15
01:02:22|39770.09
01:02:23|39770.22
01:02:23|39768.59
01:02:24|39768.59
01:02:25|39767.96
01:02:27|39770.74
01:02:27|39768.41
01:02:29|39768.41
01:02:29|39767.61
01:02:31|39767.61
01:02:32|39766.04
01:02:33|39769.34
01:02:34|39765.87
01:02:35|39764.12
01:02:36|39765.75
01:02:37|39765.75
01:02:38|39762.95
01:02:39|39761.8
01:02:40|39762.29
01:02:41|39756.9
01:02:42|39760.99
01:02:43|39759.1
01:02:44|39759.86
01:02:45|39757.31
01:02:46|39757.31
01:02:47|39759.77
01:02:48|39754.38
01:02:49|39753.62
01:02:50|39751.04
01:02:51|39753.9
01:02:52|39755.48
01:02:53|39753.82
01:02:54|39752.99
01:02:55|39750.23
01:02:56|39749.55
01:02:57|39751.2
01:02:58|39749.43
01:02:59|39754.69
01:03:00|39753.93
01:03:01|39756.19
01:03:02|39755.4
01:03:04|39754.59
01:03:05|39763.05
01:03:06|39759.22
01:03:08|39759.23
01:03:08|39757.38
01:03:10|39754.08
01:03:10|39757.32
01:03:12|39754.79
01:03:12|39754.11
01:03:13|39757.26
01:03:14|39759.94
01:03:15|39761.56
01:03:16|39758.7
01:03:17|39758.01
01:03:18|39757.59
01:03:19|39756.34
01:03:21|39756.34
01:03:21|39757.34
01:03:22|39757.34
01:03:23|39756.76
01:03:24|39757.37
01:03:26|39756.01
01:03:26|39757.34
01:03:27|39757.34
01:03:28|39757.17
01:03:30|39757.81
01:03:31|39756.95
01:03:31|39758.
01:03:32|39758.83
01:03:33|39758.83
01:03:34|39758.83
01:03:36|39764.24
01:03:37|39773.6
01:03:38|39770.77
01:03:38|39770.
01:03:40|39772.62
01:03:41|39772.62
01:03:42|39770.46
01:03:42|39771.36
01:03:43|39769.52
01:03:44|39766.74
01:03:46|39766.32
01:03:46|39768.75
01:03:47|39768.18
01:03:48|39765.35
01:03:49|39767.05
01:03:50|39767.05
01:03:51|39767.19
01:03:53|39767.87
01:03:54|39767.19
01:03:55|39767.19
01:03:56|39763.76
01:03:57|39765.45
01:03:58|39765.21
01:03:59|39768.59
01:04:00|39766.7
01:04:01|39767.44
01:04:02|39770.
01:04:03|39771.24
01:04:04|39771.24
01:04:05|39771.24
01:04:07|39770.71
01:04:08|39771.95
01:04:09|39769.59
01:04:10|39764.83
01:04:11|39768.86
01:04:12|39771.13
01:04:13|39771.13
01:04:13|39766.28
01:04:15|39767.13
01:04:16|39770.
01:04:17|39768.85
01:04:18|39768.
01:04:19|39765.11
01:04:20|39765.11
01:04:21|39767.89
01:04:22|39767.49
01:04:23|39767.49
01:04:23|39766.99
01:04:25|39766.99
01:04:26|39766.17
01:04:27|39766.17
01:04:27|39764.
01:04:29|39760.12
01:04:30|39757.61
01:04:31|39759.18
01:04:31|39761.
01:04:32|39765.2
01:04:34|39765.2
01:04:35|39764.25
01:04:36|39765.09
01:04:37|39763.38
01:04:38|39763.63
01:04:39|39766.65
01:04:39|39764.26
01:04:40|39765.72
01:04:42|39764.69
01:04:42|39762.95
01:04:43|39764.67
01:04:44|39764.67
01:04:46|39764.03
01:04:47|39764.72
01:04:48|39764.72
01:04:48|39765.75
01:04:49|39765.7
01:04:51|39765.12
01:04:51|39767.35
01:04:53|39767.35
01:04:53|39767.35
01:04:54|39765.88
01:04:55|39767.85
01:04:57|39768.79
01:04:58|39768.79
01:04:59|39769.46
01:05:00|39765.66
01:05:01|39770.3
01:05:01|39768.15
01:05:03|39777.19
01:05:03|39775.73
01:05:06|39775.17
01:05:07|39775.36
01:05:08|39769.07
01:05:09|39767.4
01:05:10|39766.82
01:05:11|39768.22
01:05:12|39767.88
01:05:13|39767.4
01:05:14|39767.88
01:05:15|39764.01
01:05:16|39770.27
01:05:17|39776.
01:05:18|39780.
01:05:19|39778.81
01:05:20|39785.88
01:05:21|39781.19
01:05:22|39782.64
01:05:23|39780.93
01:05:24|39784.31
01:05:25|39785.53
01:05:26|39782.87
01:05:27|39783.
01:05:29|39790.35
01:05:30|39788.78
01:05:31|39785.88
01:05:31|39786.18
01:05:33|39785.01
01:05:33|39785.01
01:05:34|39786.66
01:05:35|39785.19
01:05:36|39787.7
01:05:37|39785.97
01:05:39|39784.03
01:05:39|39785.36
01:05:41|39788.81
01:05:42|39788.81
01:05:42|39793.75
01:05:43|39793.75
01:05:44|39794.01
01:05:45|39798.
01:05:46|39796.25
01:05:48|39795.73
01:05:48|39794.36
01:05:50|39795.73
01:05:51|39796.48
01:05:51|39794.87
01:05:53|39803.17
01:05:53|39801.35
01:05:55|39806.
01:05:55|39801.82
01:05:56|39799.99
01:05:57|39797.36
01:05:58|39795.82
01:05:59|39798.03
01:06:01|39795.45
01:06:01|39787.01
01:06:02|39794.67
01:06:04|39794.67
01:06:05|39790.2
01:06:06|39787.73
01:06:07|39787.88
01:06:08|39780.98
01:06:08|39790.18
01:06:10|39786.8
01:06:11|39790.68
01:06:12|39791.88
01:06:13|39796.61
01:06:14|39796.61
01:06:15|39790.68
01:06:16|39793.07
01:06:17|39790.08
01:06:19|39787.37
01:06:19|39787.64
01:06:20|39793.16
01:06:22|39790.47
01:06:22|39790.47
01:06:24|39795.21
01:06:25|39791.69
01:06:26|39793.08
01:06:27|39799.81
01:06:28|39796.74
01:06:29|39796.26
01:06:30|39795.55
01:06:30|39793.11
01:06:32|39795.25
01:06:33|39795.84
01:06:34|39798.55
01:06:35|39798.55
01:06:36|39802.8
01:06:37|39798.25
01:06:38|39798.25
01:06:39|39799.88
01:06:40|39801.74
01:06:40|39802.
01:06:42|39803.81
01:06:42|39803.95
01:06:44|39806.07
01:06:44|39807.49
01:06:46|39807.88
01:06:47|39808.8
01:06:48|39808.3
01:06:49|39808.3
01:06:50|39808.3
01:06:51|39805.49
01:06:52|39807.61
01:06:53|39807.61
01:06:54|39805.12
01:06:55|39807.36
01:06:56|39807.36
01:06:57|39807.22
01:06:58|39807.36
01:06:59|39803.29
01:07:00|39803.68
01:07:01|39803.68
01:07:02|39802.93
01:07:03|39800.73
01:07:04|39802.95
01:07:05|39807.88
01:07:06|39806.16
01:07:08|39806.84
01:07:09|39803.83
01:07:11|39805.42
01:07:11|39804.
01:07:12|39804.13
01:07:14|39803.86
01:07:15|39803.82
01:07:16|39804.28
01:07:17|39804.28
01:07:19|39804.54
01:07:19|39804.54
01:07:21|39804.54
01:07:22|39806.
01:07:23|39806.
01:07:24|39807.08
01:07:24|39807.08
01:07:25|39803.07
01:07:27|39802.58
01:07:28|39804.29
01:07:29|39805.23
01:07:30|39805.23
01:07:31|39805.23
01:07:31|39804.65
01:07:33|39806.
01:07:33|39806.
01:07:35|39807.06
01:07:36|39807.06
01:07:37|39807.06
01:07:37|39807.06
01:07:39|39804.69
01:07:39|39806.32
01:07:41|39804.99
01:07:42|39807.18
01:07:43|39808.02
01:07:44|39815.04
01:07:44|39818.71
01:07:46|39818.21
01:07:47|39815.59
01:07:47|39817.88
01:07:48|39821.15
01:07:50|39821.23
01:07:51|39821.11
01:07:52|39821.33
01:07:53|39820.28
01:07:54|39820.28
01:07:54|39821.79
01:07:56|39818.43
01:07:57|39820.33
01:07:57|39815.81
01:07:59|39819.19
01:08:00|39819.19
01:08:01|39819.49
01:08:02|39820.34
01:08:02|39819.39
01:08:03|39813.01
01:08:04|39809.13
01:08:05|39814.01
01:08:07|39811.81
01:08:09|39812.97
01:08:09|39814.63
01:08:10|39813.39
01:08:11|39815.81
01:08:12|39816.71
01:08:13|39816.11
01:08:14|39814.65
01:08:15|39813.02
01:08:16|39815.98
01:08:17|39813.27
01:08:18|39814.12
01:08:19|39815.03
01:08:20|39813.87
01:08:22|39814.78
01:08:22|39814.78
01:08:24|39812.55
01:08:25|39812.12
01:08:26|39814.27
01:08:27|39810.33
01:08:28|39813.87
01:08:29|39812.25
01:08:30|39814.91
01:08:31|39806.4
01:08:32|39810.05
01:08:33|39811.07
01:08:34|39808.27
01:08:35|39810.21
01:08:36|39810.21
01:08:37|39814.
01:08:38|39814.4
01:08:39|39820.47
01:08:40|39820.31
01:08:41|39819.63
01:08:42|39817.09
01:08:43|39815.85
01:08:44|39817.76
01:08:45|39816.01
01:08:46|39817.76
01:08:47|39815.97
01:08:48|39811.7
01:08:49|39810.81
01:08:50|39810.81
01:08:51|39810.67
01:08:52|39805.41
01:08:53|39805.96
01:08:54|39801.98
01:08:55|39801.59
01:08:56|39799.97
01:08:57|39800.41
01:08:58|39798.69
01:08:59|39799.74
01:09:00|39797.05
01:09:01|39797.05
01:09:02|39800.59
01:09:03|39800.
01:09:04|39791.64
01:09:05|39788.45
01:09:06|39789.25
01:09:07|39786.41
01:09:08|39788.46
01:09:09|39791.5
01:09:11|39791.31
01:09:11|39791.15
01:09:13|39791.48
01:09:13|39788.34
01:09:15|39786.73
01:09:15|39786.87
01:09:17|39786.87
01:09:18|39786.87
01:09:19|39785.77
01:09:20|39785.77
01:09:21|39785.32
01:09:23|39787.15
01:09:23|39785.52
01:09:25|39785.52
01:09:26|39787.66
01:09:27|39789.19
01:09:27|39792.
01:09:29|39785.07
01:09:29|39789.99
01:09:31|39789.99
01:09:31|39789.99
01:09:32|39795.07
01:09:33|39791.61
01:09:34|39791.61
01:09:36|39789.75
01:09:37|39791.88
01:09:37|39791.88
01:09:38|39793.2
01:09:39|39795.34
01:09:41|39795.21
01:09:41|39795.74
01:09:43|39795.74
01:09:43|39795.73
01:09:44|39790.2
01:09:45|39791.1
01:09:47|39791.1
01:09:48|39791.1
01:09:48|39789.92
01:09:49|39790.17
01:09:50|39792.13
01:09:52|39796.12
01:09:52|39792.09
01:09:54|39792.09
01:09:54|39789.61
01:09:55|39791.88
01:09:57|39791.88
01:09:58|39791.88
01:09:59|39789.26
01:10:00|39789.26
01:10:00|39787.34
01:10:01|39787.39
01:10:03|39788.73
01:10:04|39785.75
01:10:05|39779.78
01:10:05|39779.57
01:10:06|39776.96
01:10:07|39775.24
01:10:08|39777.99
01:10:11|39779.28
01:10:12|39775.55
01:10:13|39774.68
01:10:14|39776.88
01:10:14|39777.67
01:10:16|39778.51
01:10:17|39779.86
01:10:18|39777.55
01:10:20|39781.
01:10:21|39779.91
01:10:22|39778.27
01:10:22|39775.43
01:10:24|39777.46
01:10:25|39780.01
01:10:25|39778.16
01:10:26|39778.17
01:10:27|39780.36
01:10:28|39780.54
01:10:30|39780.47
01:10:30|39776.87
01:10:31|39779.32
01:10:33|39780.55
01:10:33|39780.43
01:10:34|39778.01
01:10:36|39771.47
01:10:37|39768.
01:10:38|39767.28
01:10:39|39769.29
01:10:40|39767.5
01:10:41|39770.19
01:10:42|39770.01
01:10:43|39769.26
01:10:44|39771.2
01:10:45|39771.2
01:10:46|39770.6
01:10:47|39771.61
01:10:48|39779.6
01:10:49|39776.72
01:10:50|39778.75
01:10:51|39779.51
01:10:52|39777.9
01:10:53|39776.33
01:10:54|39776.33
01:10:55|39776.33
01:10:56|39777.61
01:10:57|39777.61
01:10:58|39777.61
01:10:59|39777.61
01:11:00|39779.05
01:11:01|39777.38
01:11:02|39773.72
01:11:03|39777.58
01:11:04|39777.58
01:11:05|39777.45
01:11:06|39779.11
01:11:07|39773.73
01:11:08|39773.73
01:11:10|39775.42
01:11:11|39772.08
01:11:12|39773.99
01:11:13|39769.3
01:11:14|39769.99
01:11:15|39769.08
01:11:16|39767.42
01:11:17|39767.42
01:11:18|39767.41
01:11:19|39767.69
01:11:20|39768.55
01:11:22|39766.89
01:11:23|39767.14
01:11:24|39759.98
01:11:25|39755.95
01:11:26|39759.57
01:11:27|39759.55
01:11:28|39759.
01:11:29|39758.19
01:11:30|39757.51
01:11:31|39759.37
01:11:32|39757.64
01:11:33|39749.92
01:11:34|39749.81
01:11:35|39750.57
01:11:36|39733.38
01:11:38|39753.67
01:11:38|39752.
01:11:40|39753.43
01:11:40|39749.31
01:11:41|39748.3
01:11:42|39744.47
01:11:44|39744.42
01:11:44|39744.
01:11:46|39744.
01:11:46|39745.19
01:11:47|39742.14
01:11:48|39741.45
01:11:49|39739.75
01:11:50|39740.72
01:11:52|39740.57
01:11:52|39737.84
01:11:53|39736.41
01:11:54|39736.41
01:11:56|39736.55
01:11:56|39732.87
01:11:58|39732.64
01:11:59|39734.62
01:12:00|39736.22
01:12:00|39733.88
01:12:01|39727.87
01:12:02|39735.87
01:12:03|39737.1
01:12:04|39732.43
01:12:05|39734.28
01:12:06|39736.12
01:12:07|39748.33
01:12:08|39747.88
01:12:09|39749.63
01:12:10|39741.97
01:12:12|39744.94
01:12:13|39745.18
01:12:14|39746.68
01:12:16|39749.66
01:12:16|39747.2
01:12:18|39746.59
01:12:18|39746.59
01:12:20|39746.77
01:12:21|39750.13
01:12:21|39747.06
01:12:23|39751.18
01:12:24|39748.78
01:12:24|39749.58
01:12:25|39748.96
01:12:26|39748.42
01:12:28|39748.42
01:12:28|39749.64
01:12:30|39749.64
01:12:30|39755.84
01:12:31|39754.13
01:12:32|39752.78
01:12:34|39754.79
01:12:34|39754.13
01:12:35|39754.13
01:12:37|39753.63
01:12:38|39756.16
01:12:39|39756.16
01:12:40|39754.76
01:12:40|39752.92
01:12:42|39750.72
01:12:43|39749.88
01:12:44|39749.88
01:12:45|39749.88
01:12:46|39749.88
01:12:47|39748.05
01:12:48|39747.12
01:12:49|39746.72
01:12:50|39746.6
01:12:51|39750.24
01:12:51|39745.74
01:12:53|39747.99
01:12:54|39750.13
01:12:55|39746.85
01:12:56|39746.78
01:12:56|39738.83
01:12:57|39743.18
01:12:59|39748.34
01:13:00|39748.34
01:13:01|39748.34
01:13:01|39746.79
01:13:03|39748.
01:13:04|39746.92
01:13:05|39747.88
01:13:06|39745.67
01:13:07|39745.67
01:13:08|39747.31
01:13:09|39747.31
01:13:10|39746.33
01:13:10|39757.48
01:13:12|39763.82
01:13:14|39760.25
01:13:15|39760.38
01:13:17|39760.34
01:13:17|39760.34
01:13:18|39758.57
01:13:20|39758.7
01:13:21|39758.7
01:13:22|39759.3
01:13:22|39759.3
01:13:24|39753.85
01:13:24|39755.88
01:13:25|39757.46
01:13:27|39758.27
01:13:28|39759.36
01:13:28|39758.47
01:13:29|39758.23
01:13:31|39761.99
01:13:31|39762.17
01:13:33|39762.22
01:13:33|39762.2
01:13:35|39763.58
01:13:36|39760.
01:13:37|39760.
01:13:37|39763.21
01:13:38|39763.21
01:13:39|39758.
01:13:41|39760.22
01:13:41|39760.22
01:13:42|39760.13
01:13:44|39762.71
01:13:45|39762.71
01:13:45|39762.71
01:13:46|39760.88
01:13:48|39760.12
01:13:49|39760.12
01:13:50|39763.1
01:13:51|39762.8
01:13:51|39762.8
01:13:53|39757.56
01:13:53|39761.33
01:13:55|39759.39
01:13:55|39761.2
01:13:57|39761.61
01:13:58|39759.39
01:13:58|39764.
01:13:59|39764.82
01:14:00|39768.39
01:14:02|39768.43
01:14:02|39765.8
01:14:03|39770.
01:14:05|39771.57
01:14:05|39770.28
01:14:07|39770.28
01:14:08|39771.25
01:14:08|39773.63
01:14:10|39774.79
01:14:10|39778.39
01:14:12|39782.53
01:14:13|39779.06
01:14:15|39780.
01:14:16|39776.2
01:14:17|39779.39
01:14:18|39778.01
01:14:19|39778.01
01:14:20|39778.13
01:14:21|39778.76
01:14:22|39778.76
01:14:23|39778.26
01:14:24|39780.12
01:14:25|39780.12
01:14:26|39779.84
01:14:27|39778.07
01:14:28|39777.99
01:14:29|39777.99
01:14:30|39778.4
01:14:31|39778.26
01:14:32|39778.26
01:14:33|39781.35
01:14:34|39777.33
01:14:35|39777.33
01:14:36|39777.33
01:14:37|39775.65
01:14:38|39775.65
01:14:39|39776.96
01:14:40|39777.36
01:14:41|39777.36
01:14:42|39777.36
01:14:44|39776.99
01:14:44|39777.18
01:14:46|39777.18
01:14:46|39780.26
01:14:48|39780.47
01:14:48|39778.21
01:14:50|39777.43
01:14:50|39777.44
01:14:51|39779.84
01:14:52|39779.84
01:14:54|39777.48
01:14:54|39777.04
01:14:55|39777.04
01:14:57|39777.46
01:14:57|39777.46
01:14:58|39777.46
01:14:59|39776.62
01:15:01|39778.18
01:15:01|39778.06
01:15:02|39780.79
01:15:03|39778.93
01:15:04|39781.99
01:15:05|39780.16
01:15:06|39782.12
01:15:07|39793.49
01:15:08|39794.
01:15:09|39795.05
01:15:10|39795.66
01:15:11|39795.74
01:15:12|39790.01
01:15:14|39790.91
01:15:14|39792.73
01:15:16|39791.98
01:15:18|39791.03
01:15:18|39790.46
01:15:20|39790.64
01:15:20|39786.14
01:15:22|39788.97
01:15:23|39794.6
01:15:24|39793.87
01:15:24|39791.02
01:15:26|39791.02
01:15:26|39792.18
01:15:28|39795.
01:15:28|39795.29
01:15:30|39790.35
01:15:30|39789.56
01:15:31|39791.31
01:15:32|39791.43
01:15:33|39787.47
01:15:34|39788.95
01:15:35|39788.95
01:15:37|39788.95
01:15:38|39788.
01:15:39|39789.87
01:15:39|39789.87
01:15:41|39788.36
01:15:42|39788.91
01:15:43|39788.91
01:15:44|39789.28
01:15:44|39789.28
01:15:45|39791.09
01:15:46|39788.91
01:15:47|39791.31
01:15:48|39789.49
01:15:49|39791.92
01:15:50|39794.35
01:15:51|39793.77
01:15:52|39793.77
01:15:53|39793.77
01:15:54|39793.21
01:15:55|39794.28
01:15:56|39794.
01:15:57|39792.15
01:15:59|39796.92
01:16:00|39795.07
01:16:01|39795.07
01:16:01|39798.16
01:16:03|39797.62
01:16:03|39795.07
01:16:05|39793.03
01:16:06|39793.15
01:16:06|39793.15
01:16:08|39796.43
01:16:09|39792.07
01:16:10|39790.94
01:16:11|39784.47
01:16:12|39784.78
01:16:13|39784.72
01:16:13|39787.37
01:16:15|39785.16
01:16:16|39785.45
01:16:17|39785.47
01:16:18|39783.95
01:16:19|39783.3
01:16:20|39783.25
01:16:20|39783.38
01:16:22|39785.
01:16:23|39783.83
01:16:24|39784.15
01:16:25|39785.55
01:16:26|39789.31
01:16:27|39786.94
01:16:28|39786.27
01:16:29|39787.78
01:16:30|39786.39
01:16:31|39792.61
01:16:32|39790.73
01:16:33|39789.5
01:16:34|39789.5
01:16:35|39791.14
01:16:36|39789.74
01:16:37|39789.74
01:16:39|39789.62
01:16:40|39789.62
01:16:41|39788.34
01:16:41|39789.83
01:16:42|39789.32
01:16:44|39789.32
01:16:45|39792.98
01:16:45|39791.67
01:16:47|39791.67
01:16:48|39791.67
01:16:48|39791.93
01:16:49|39789.72
01:16:51|39792.21
01:16:51|39789.61
01:16:52|39792.76
01:16:53|39791.6
01:16:54|39804.
01:16:55|39803.12
01:16:56|39800.3
01:16:58|39803.14
01:16:58|39803.14
01:16:59|39799.73
01:17:00|39801.83
01:17:01|39801.83
01:17:02|39799.63
01:17:03|39797.88
01:17:04|39800.92
01:17:05|39798.01
01:17:06|39798.01
01:17:08|39794.13
01:17:09|39796.84
01:17:09|39795.65
01:17:11|39794.41
01:17:11|39796.45
01:17:13|39793.99
01:17:13|39793.85
01:17:14|39795.42
01:17:16|39794.38
01:17:17|39792.47
01:17:18|39795.51
01:17:19|39792.98
01:17:21|39792.59
01:17:22|39794.78
01:17:23|39794.91
01:17:23|39794.91
01:17:24|39794.91
01:17:26|39799.21
01:17:27|39796.41
01:17:27|39796.41
01:17:29|39795.85
01:17:30|39795.22
01:17:30|39795.22
01:17:32|39795.22
01:17:33|39797.55
01:17:34|39796.59
01:17:35|39798.29
01:17:36|39799.33
01:17:37|39799.99
01:17:38|39799.62
01:17:39|39799.62
01:17:40|39797.13
01:17:41|39799.99
01:17:42|39799.99
01:17:43|39799.99
01:17:44|39797.14
01:17:45|39796.78
01:17:46|39799.33
01:17:47|39799.33
01:17:48|39796.74
01:17:49|39791.31
01:17:50|39790.11
01:17:51|39791.19
01:17:52|39792.5
01:17:53|39793.23
01:17:55|39793.23
01:17:55|39791.86
01:17:57|39788.3
01:17:57|39787.48
01:17:58|39787.48
01:17:59|39787.48
01:18:00|39789.77
01:18:01|39789.78
01:18:02|39788.02
01:18:03|39791.
01:18:05|39795.2
01:18:06|39795.09
01:18:06|39796.29
01:18:08|39797.12
01:18:08|39800.44
01:18:09|39801.9
01:18:11|39800.41
01:18:11|39800.5
01:18:12|39798.42
01:18:14|39800.3
01:18:14|39800.3
01:18:15|39802.06
01:18:17|39798.35
01:18:18|39800.54
01:18:19|39798.9
01:18:21|39796.66
01:18:22|39796.36
01:18:22|39798.7
01:18:24|39799.5
01:18:25|39799.5
01:18:26|39804.48
01:18:26|39802.5
01:18:28|39802.7
01:18:28|39805.39
01:18:30|39805.12
01:18:31|39805.39
01:18:32|39805.27
01:18:33|39805.27
01:18:34|39808.73
01:18:34|39806.68
01:18:36|39808.28
01:18:36|39810.68
01:18:38|39808.84
01:18:38|39807.33
01:18:40|39809.65
01:18:41|39809.65
01:18:41|39807.68
01:18:43|39809.02
01:18:43|39804.68
01:18:45|39803.79
01:18:45|39800.57
01:18:47|39803.67
01:18:48|39802.77
01:18:48|39801.48
01:18:49|39801.95
01:18:51|39801.06
01:18:52|39802.4
01:18:53|39797.71
01:18:54|39799.4
01:18:55|39799.4
01:18:56|39798.47
01:18:57|39801.09
01:18:57|39798.73
01:18:59|39800.03
01:18:59|39802.51
01:19:00|39804.32
01:19:01|39803.75
01:19:03|39801.6
01:19:04|39798.59
01:19:05|39799.9
01:19:06|39791.37
01:19:07|39787.83
01:19:08|39790.79
01:19:09|39793.11
01:19:09|39793.48
01:19:11|39792.57
01:19:12|39794.
01:19:12|39794.78
01:19:13|39794.11
01:19:14|39794.11
01:19:15|39791.93
01:19:17|39793.27
01:19:18|39791.07
01:19:18|39790.46
01:19:21|39793.48
01:19:21|39793.48
01:19:23|39793.48
01:19:25|39791.88
01:19:26|39791.88
01:19:27|39790.99
01:19:28|39793.78
01:19:28|39793.98
01:19:29|39793.98
01:19:30|39793.29
01:19:32|39794.
01:19:32|39794.
01:19:33|39795.42
01:19:34|39795.42
01:19:36|39799.27
01:19:36|39801.32
01:19:37|39800.25
01:19:39|39800.86
01:19:39|39807.01
01:19:41|39807.68
01:19:42|39811.
01:19:42|39820.
01:19:44|39818.07
01:19:44|39817.3
01:19:45|39819.88
01:19:47|39817.27
01:19:48|39816.6
01:19:48|39812.26
01:19:50|39814.9
01:19:50|39814.08
01:19:51|39814.08
01:19:53|39818.
01:19:54|39820.7
01:19:54|39824.
01:19:56|39823.16
01:19:56|39821.32
01:19:57|39823.09
01:19:59|39826.
01:19:59|39823.
01:20:01|39821.72
01:20:01|39822.
01:20:02|39824.29
01:20:03|39823.24
01:20:04|39823.24
01:20:06|39820.96
01:20:06|39816.03
01:20:07|39818.57
01:20:08|39810.58
01:20:09|39816.
01:20:10|39816.
01:20:12|39813.24
01:20:12|39811.09
01:20:14|39811.88
01:20:14|39809.8
01:20:15|39816.7
01:20:16|39813.23
01:20:17|39815.22
01:20:19|39813.06
01:20:19|39816.11
01:20:20|39816.52
01:20:22|39816.32
01:20:23|39819.87
01:20:24|39814.95
01:20:25|39818.86
01:20:27|39817.6
01:20:28|39824.87
01:20:29|39820.93
01:20:30|39824.
01:20:31|39824.
01:20:32|39824.
01:20:33|39824.39
01:20:34|39819.99
01:20:35|39821.56
01:20:36|39821.68
01:20:37|39822.
01:20:38|39822.
01:20:39|39822.11
01:20:40|39823.97
01:20:41|39826.3
01:20:42|39832.98
01:20:43|39844.
01:20:44|39848.92
01:20:45|39843.03
01:20:46|39844.19
01:20:47|39842.48
01:20:48|39846.28
01:20:49|39844.34
01:20:50|39845.09
01:20:51|39847.66
01:20:52|39851.53
01:20:52|39852.18
01:20:54|39852.71
01:20:55|39853.74
01:20:56|39854.48
01:20:57|39854.48
01:20:58|39849.5
01:20:59|39847.42
01:21:00|39851.82
01:21:01|39848.14
01:21:02|39844.02
01:21:03|39846.42
01:21:04|39838.44
01:21:05|39831.62
01:21:06|39833.03
01:21:07|39833.45
01:21:08|39831.29
01:21:09|39827.34
01:21:10|39829.15
01:21:11|39827.55
01:21:12|39827.57
01:21:13|39829.02
01:21:14|39829.57
01:21:15|39827.56
01:21:16|39823.14
01:21:17|39825.22
01:21:18|39825.34
01:21:19|39825.77
01:21:20|39817.32
01:21:22|39833.34
01:21:22|39831.73
01:21:24|39830.01
01:21:25|39829.15
01:21:25|39829.46
01:21:27|39829.46
01:21:28|39824.01
01:21:28|39824.01
01:21:30|39824.79
01:21:31|39829.36
01:21:32|39829.36
01:21:33|39824.79
01:21:33|39824.12
01:21:34|39823.64
01:21:35|39824.45
01:21:37|39820.
01:21:37|39823.95
01:21:38|39820.65
01:21:39|39821.
01:21:41|39821.02
01:21:42|39822.01
01:21:43|39821.24
01:21:43|39822.58
01:21:44|39823.31
01:21:46|39822.43
01:21:47|39822.16
01:21:48|39820.84
01:21:49|39815.13
01:21:50|39818.93
01:21:51|39818.93
01:21:52|39819.9
01:21:52|39820.
01:21:54|39820.
01:21:54|39819.33
01:21:55|39817.53
01:21:57|39817.26
01:21:58|39814.07
01:21:58|39805.15
01:22:00|39804.44
01:22:01|39806.24
01:22:01|39799.88
01:22:02|39800.48
01:22:04|39802.16
01:22:04|39803.79
01:22:06|39800.55
01:22:07|39799.14
01:22:08|39798.16
01:22:09|39798.66
01:22:10|39797.33
01:22:10|39797.72
01:22:12|39796.12
01:22:13|39792.07
01:22:14|39790.9
01:22:14|39788.83
01:22:16|39791.04
01:22:17|39790.
01:22:18|39789.82
01:22:19|39787.34
01:22:20|39785.88
01:22:21|39786.26
01:22:22|39789.32
01:22:24|39790.
01:22:25|39785.87
01:22:26|39785.88
01:22:27|39785.76
01:22:29|39785.57
01:22:29|39787.6
01:22:30|39785.57
01:22:32|39789.69
01:22:32|39789.69
01:22:33|39789.61
01:22:34|39789.61
01:22:35|39784.
01:22:37|39786.
01:22:38|39783.81
01:22:38|39781.09
01:22:39|39780.81
01:22:40|39784.
01:22:41|39778.01
01:22:43|39780.05
01:22:43|39777.75
01:22:44|39775.
01:22:45|39770.28
01:22:46|39771.21
01:22:48|39770.93
01:22:49|39768.85
01:22:49|39770.46
01:22:51|39768.57
01:22:51|39767.
01:22:52|39757.3
01:22:54|39756.82
01:22:55|39754.06
01:22:56|39755.74
01:22:57|39753.72
01:22:59|39752.
01:23:00|39750.25
01:23:00|39750.48
01:23:01|39750.48
01:23:02|39750.97
01:23:03|39746.01
01:23:04|39753.17
01:23:05|39751.59
01:23:06|39758.52
01:23:07|39751.95
01:23:08|39753.27
01:23:10|39753.52
01:23:10|39753.11
01:23:11|39754.74
01:23:13|39754.74
01:23:14|39752.29
01:23:14|39753.13
01:23:15|39751.51
01:23:17|39751.
01:23:18|39752.48
01:23:19|39753.88
01:23:20|39752.64
01:23:20|39755.22
01:23:22|39756.55
01:23:22|39755.57
01:23:24|39756.2
01:23:25|39758.89
01:23:27|39757.73
01:23:27|39760.16
01:23:28|39759.85
01:23:30|39757.75
01:23:31|39758.35
01:23:31|39758.35
01:23:33|39758.35
01:23:34|39757.17
01:23:34|39758.79
01:23:35|39767.58
01:23:37|39767.86
01:23:37|39765.02
01:23:39|39764.4
01:23:39|39764.65
01:23:41|39764.65
01:23:41|39766.69
01:23:42|39764.79
01:23:43|39763.53
01:23:44|39771.82
01:23:46|39769.11
01:23:47|39772.94
01:23:48|39769.77
01:23:49|39770.65
01:23:49|39774.
01:23:51|39769.77
01:23:52|39771.04
01:23:53|39766.75
01:23:54|39771.37
01:23:55|39772.37
01:23:56|39767.2
01:23:56|39765.86
01:23:58|39768.58
01:23:58|39767.6
01:24:00|39771.4
01:24:01|39765.56
01:24:01|39765.9
01:24:03|39765.62
01:24:04|39767.87
01:24:05|39769.
01:24:06|39770.65
01:24:07|39768.68
01:24:07|39768.14
01:24:08|39765.3
01:24:09|39767.
01:24:11|39770.06
01:24:12|39767.42
01:24:13|39766.85
01:24:14|39762.
01:24:15|39760.7
01:24:16|39760.75
01:24:17|39762.69
01:24:17|39759.88
01:24:19|39766.16
01:24:20|39765.26
01:24:21|39765.13
01:24:21|39764.86
01:24:22|39762.6
01:24:25|39762.73
01:24:25|39762.25
01:24:27|39763.76
01:24:27|39763.76
01:24:28|39763.76
01:24:30|39763.76
01:24:31|39763.83
01:24:31|39763.11
01:24:33|39763.11
01:24:34|39766.58
01:24:35|39762.47
01:24:36|39759.72
01:24:37|39759.72
01:24:38|39761.03
01:24:38|39760.26
01:24:40|39760.34
01:24:41|39760.34
01:24:42|39761.95
01:24:43|39762.67
01:24:44|39762.94
01:24:44|39762.94
01:24:45|39760.56
01:24:47|39760.34
01:24:47|39761.94
01:24:48|39753.31
01:24:49|39757.34
01:24:51|39755.95
01:24:51|39755.81
01:24:53|39755.81
01:24:54|39755.81
01:24:55|39765.11
01:24:56|39763.88
01:24:56|39763.88
01:24:58|39759.81
01:24:59|39761.99
01:25:00|39759.97
01:25:01|39758.01
01:25:02|39760.16
01:25:02|39759.43
01:25:03|39755.92
01:25:04|39759.08
01:25:06|39754.63
01:25:07|39753.87
01:25:08|39759.88
01:25:09|39759.85
01:25:09|39759.89
01:25:10|39761.5
01:25:12|39761.5
01:25:13|39761.62
01:25:13|39758.58
01:25:15|39759.96
01:25:16|39759.65
01:25:16|39759.18
01:25:17|39759.56
01:25:18|39759.56
01:25:19|39757.69
01:25:20|39756.13
01:25:22|39753.62
01:25:22|39750.
01:25:23|39752.
01:25:26|39753.88
01:25:26|39748.3
01:25:27|39749.41
01:25:29|39749.87
01:25:30|39749.78
01:25:31|39746.74
01:25:32|39742.51
01:25:33|39745.12
01:25:34|39743.46
01:25:35|39741.51
01:25:36|39743.99
01:25:37|39738.77
01:25:38|39739.99
01:25:40|39731.33
01:25:40|39733.99
01:25:41|39733.59
01:25:43|39730.16
01:25:43|39724.7
01:25:45|39725.93
01:25:45|39724.39
01:25:47|39723.
01:25:48|39722.52
01:25:49|39725.04
01:25:50|39722.73
01:25:51|39722.62
01:25:52|39722.6
01:25:53|39719.83
01:25:54|39716.81
01:25:55|39715.52
01:25:56|39715.09
01:25:57|39711.68
01:25:58|39708.46
01:25:59|39707.68
01:26:00|39711.99
01:26:01|39709.85
01:26:02|39703.78
01:26:03|39703.16
01:26:04|39700.93
01:26:05|39698.51
01:26:06|39695.46
01:26:07|39695.05
01:26:08|39702.01
01:26:09|39699.34
01:26:10|39699.2
01:26:11|39699.29
01:26:12|39701.17
01:26:13|39705.61
01:26:14|39706.88
01:26:15|39706.69
01:26:16|39710.
01:26:17|39709.64
01:26:18|39715.36
01:26:19|39717.22
01:26:20|39717.47
01:26:21|39717.09
01:26:22|39712.01
01:26:23|39714.06
01:26:24|39713.87
01:26:25|39717.05
01:26:26|39715.03
01:26:27|39715.03
01:26:28|39715.64
01:26:30|39713.43
01:26:31|39714.09
01:26:31|39714.35
01:26:33|39714.49
01:26:34|39718.12
01:26:35|39722.24
01:26:37|39720.69
01:26:37|39726.26
01:26:39|39724.01
01:26:39|39724.88
01:26:40|39727.4
01:26:41|39724.77
01:26:43|39728.22
01:26:43|39725.87
01:26:45|39724.
01:26:45|39724.18
01:26:46|39727.99
01:26:48|39732.51
01:26:49|39733.23
01:26:50|39731.18
01:26:50|39728.01
01:26:52|39725.35
01:26:53|39726.02
01:26:53|39726.02
01:26:55|39726.97
01:26:55|39726.97
01:26:56|39726.97
01:26:58|39726.97
01:26:58|39725.75
01:26:59|39728.15
01:27:00|39726.5
01:27:01|39727.94
01:27:02|39725.12
01:27:04|39730.14
01:27:04|39734.74
01:27:06|39734.5
01:27:06|39735.58
01:27:07|39735.86
01:27:08|39737.2
01:27:10|39738.12
01:27:10|39736.12
01:27:11|39731.86
01:27:13|39732.12
01:27:13|39734.02
01:27:15|39732.12
01:27:15|39731.01
01:27:16|39725.18
01:27:18|39722.46
01:27:18|39725.12
01:27:19|39716.26
01:27:20|39716.21
01:27:21|39708.09
01:27:23|39704.74
01:27:24|39705.04
01:27:25|39706.93
01:27:26|39713.68
01:27:28|39709.88
01:27:29|39710.75
01:27:29|39710.06
01:27:31|39706.2
01:27:31|39710.06
01:27:32|39709.16
01:27:34|39709.15
01:27:35|39709.75
01:27:36|39712.48
01:27:37|39711.24
01:27:37|39706.99
01:27:38|39707.76
01:27:40|39706.15
01:27:41|39706.93
01:27:42|39707.26
01:27:43|39707.49
01:27:43|39708.63
01:27:45|39706.11
01:27:46|39706.54
01:27:47|39709.08
01:27:47|39709.39
01:27:49|39708.4
01:27:50|39707.77
01:27:51|39710.53
01:27:52|39709.37
01:27:53|39711.01
01:27:54|39709.63
01:27:54|39708.96
01:27:56|39709.08
01:27:57|39708.29
01:27:57|39714.06
01:27:59|39716.01
01:27:59|39716.05
01:28:00|39715.47
01:28:02|39711.99
01:28:03|39718.
01:28:04|39723.55
01:28:05|39727.86
01:28:06|39727.6
01:28:07|39728.86
01:28:08|39722.19
01:28:09|39720.12
01:28:10|39725.4
01:28:11|39725.4
01:28:12|39725.4
01:28:13|39725.54
01:28:14|39726.41
01:28:15|39726.27
01:28:16|39725.93
01:28:17|39720.91
01:28:18|39724.69
01:28:19|39722.71
01:28:20|39727.19
01:28:21|39725.69
01:28:22|39724.47
01:28:23|39725.99
01:28:24|39724.65
01:28:25|39724.43
01:28:26|39730.69
01:28:27|39730.69
01:28:29|39726.
01:28:30|39726.
01:28:31|39727.65
01:28:32|39731.39
01:28:33|39731.39
01:28:34|39736.01
01:28:35|39740.49
01:28:36|39743.68
01:28:38|39741.72
01:28:39|39752.58
01:28:40|39749.
01:28:41|39752.7
01:28:42|39752.
01:28:42|39753.37
01:28:44|39754.
01:28:45|39745.76
01:28:46|39751.16
01:28:47|39750.92
01:28:48|39749.88
01:28:49|39747.34
01:28:50|39747.95
01:28:51|39749.57
01:28:52|39749.58
01:28:53|39747.97
01:28:54|39747.97
01:28:55|39751.23
01:28:56|39753.04
01:28:58|39754.03
01:28:58|39754.93
01:28:59|39756.34
01:29:00|39754.16
01:29:01|39753.25
01:29:03|39752.33
01:29:03|39753.5
01:29:05|39750.94
01:29:05|39751.03
01:29:06|39750.14
01:29:07|39751.09
01:29:09|39751.09
01:29:09|39751.51
01:29:10|39744.12
01:29:11|39746.46
01:29:12|39749.62
01:29:13|39744.17
01:29:15|39744.54
01:29:15|39746.77
01:29:16|39748.81
01:29:18|39748.81
01:29:18|39751.05
01:29:19|39748.19
01:29:20|39747.18
01:29:21|39747.18
01:29:22|39754.64
01:29:24|39755.
01:29:25|39754.12
01:29:25|39758.79
01:29:26|39756.8
01:29:27|39756.
01:29:28|39758.24
01:29:30|39758.44
01:29:32|39757.99
01:29:33|39754.49
01:29:34|39754.49
01:29:35|39754.79
01:29:36|39756.12
01:29:37|39756.12
01:29:38|39758.77
01:29:39|39758.77
01:29:40|39758.77
01:29:41|39757.89
01:29:42|39757.88
01:29:43|39756.77
01:29:44|39758.41
01:29:45|39756.52
01:29:46|39760.19
01:29:47|39758.26
01:29:48|39761.09
01:29:49|39756.51
01:29:50|39753.08
01:29:51|39756.67
01:29:52|39756.68
01:29:53|39755.7
01:29:54|39759.09
01:29:55|39756.83
01:29:56|39755.85
01:29:57|39755.83
01:29:58|39755.31
01:29:59|39757.14
01:30:00|39757.15
01:30:01|39756.09
01:30:02|39760.55
01:30:04|39753.21
01:30:05|39750.07
01:30:06|39746.2
01:30:07|39752.77
01:30:08|39751.74
01:30:09|39750.01
01:30:09|39757.62
01:30:11|39756.12
01:30:13|39758.
01:30:14|39756.04
01:30:14|39755.02
01:30:15|39756.73
01:30:17|39760.24
01:30:18|39763.31
01:30:20|39761.38
01:30:21|39756.74
01:30:22|39757.43
01:30:23|39756.
01:30:25|39755.65
01:30:26|39752.13
01:30:27|39753.11
01:30:28|39759.36
01:30:29|39758.27
01:30:31|39758.13
01:30:32|39759.14
01:30:37|39758.84
01:30:38|39758.74
01:30:39|39758.08
01:30:41|39759.53
01:30:42|39757.36
01:30:42|39758.86
01:30:45|39758.32
01:30:46|39758.54
01:30:46|39759.71
01:30:48|39753.29
01:30:48|39752.6
01:30:50|39752.08
01:30:50|39757.98
01:30:52|39758.24
01:30:53|39757.58
01:30:54|39751.99
01:30:55|39745.28
01:30:55|39745.4
01:30:56|39745.93
01:30:58|39743.87
01:30:59|39742.96
01:30:59|39743.19
01:31:00|39743.73
01:31:01|39734.28
01:31:03|39732.61
01:31:03|39729.24
01:31:04|39731.14
01:31:05|39726.52
01:31:07|39726.77
01:31:08|39721.95
01:31:08|39724.14
01:31:09|39720.02
01:31:11|39718.53
01:31:11|39714.02
01:31:12|39717.6
01:31:14|39716.
01:31:16|39716.85
01:31:17|39717.5
01:31:18|39715.54
01:31:19|39713.36
01:31:20|39716.13
01:31:21|39708.
01:31:22|39703.05
01:31:23|39697.29
01:31:24|39701.23
01:31:24|39698.25
01:31:26|39698.16
01:31:27|39695.47
01:31:27|39695.6
01:31:29|39695.6
01:31:30|39695.28
01:31:31|39690.5
01:31:32|39689.42
01:31:33|39688.21
01:31:34|39688.57
01:31:35|39692.38
01:31:36|39700.
01:31:37|39702.26
01:31:38|39708.33
01:31:40|39705.28
01:31:41|39706.07
01:31:41|39697.61
01:31:43|39696.71
01:31:44|39699.86
01:31:45|39698.15
01:31:45|39698.4
01:31:47|39702.32
01:31:48|39701.89
01:31:48|39701.89
01:31:49|39692.
01:31:51|39687.83
01:31:52|39688.39
01:31:52|39688.13
01:31:54|39686.03
01:31:55|39684.14
01:31:55|39687.38
01:31:57|39685.88
01:31:57|39686.71
01:31:59|39686.17
01:32:00|39687.8
01:32:01|39688.93
01:32:02|39695.41
01:32:03|39693.15
01:32:04|39689.25
01:32:05|39685.53
01:32:06|39691.02
01:32:06|39689.84
01:32:08|39690.94
01:32:08|39696.94
01:32:10|39697.21
01:32:10|39695.12
01:32:12|39692.01
01:32:13|39692.
01:32:14|39680.12
01:32:15|39677.92
01:32:17|39674.55
01:32:18|39677.86
01:32:19|39674.03
01:32:20|39673.13
01:32:21|39675.25
01:32:22|39674.67
01:32:23|39676.13
01:32:24|39679.88
01:32:25|39683.83
01:32:26|39681.49
01:32:27|39685.23
01:32:28|39684.34
01:32:29|39684.34
01:32:30|39688.2
01:32:31|39684.98
01:32:32|39686.
01:32:33|39686.
01:32:34|39683.39
01:32:35|39682.
01:32:36|39683.37
01:32:37|39683.97
01:32:38|39681.88
01:32:39|39680.41
01:32:40|39683.97
01:32:41|39680.71
01:32:42|39680.
01:32:44|39680.26
01:32:44|39680.
01:32:46|39679.78
01:32:46|39679.78
01:32:48|39684.5
01:32:48|39685.83
01:32:49|39683.17
01:32:51|39681.68
01:32:51|39684.69
01:32:53|39685.
01:32:53|39691.94
01:32:54|39697.33
01:32:56|39697.85
01:32:57|39699.54
01:32:58|39698.56
01:32:58|39697.93
01:32:59|39695.47
01:33:00|39696.3
01:33:01|39695.36
01:33:02|39699.75
01:33:03|39704.47
01:33:04|39693.73
01:33:05|39696.02
01:33:06|39701.78
01:33:07|39701.78
01:33:08|39700.01
01:33:09|39697.3
01:33:10|39699.39
01:33:11|39699.39
01:33:12|39693.37
01:33:13|39697.62
01:33:14|39700.61
01:33:16|39699.87
01:33:17|39699.87
01:33:18|39700.
01:33:19|39704.47
01:33:19|39700.48
01:33:20|39703.98
01:33:21|39704.64
01:33:22|39699.39
01:33:24|39703.54
01:33:25|39701.36
01:33:25|39701.82
01:33:26|39701.78
01:33:27|39701.78
01:33:29|39700.61
01:33:30|39702.94
01:33:30|39700.26
01:33:31|39700.26
01:33:33|39701.15
01:33:34|39702.31
01:33:35|39698.53
01:33:36|39698.53
01:33:37|39699.07
01:33:37|39697.09
01:33:38|39697.09
01:33:39|39696.7
01:33:41|39695.85
01:33:42|39696.78
01:33:43|39697.43
01:33:43|39694.88
01:33:44|39694.73
01:33:45|39695.44
01:33:47|39691.07
01:33:47|39696.04
01:33:48|39696.04
01:33:49|39696.51
01:33:50|39695.46
01:33:52|39695.39
01:33:53|39695.38
01:33:54|39691.2
01:33:55|39695.39
01:33:55|39694.13
01:33:56|39691.57
01:33:58|39689.49
01:33:59|39686.03
01:34:00|39687.55
01:34:01|39682.
01:34:02|39682.
01:34:03|39677.4
01:34:04|39677.84
01:34:05|39676.48
01:34:06|39677.23
01:34:06|39677.92
01:34:07|39680.08
01:34:09|39679.95
01:34:09|39678.19
01:34:10|39674.65
01:34:12|39672.06
01:34:13|39672.93
01:34:14|39670.95
01:34:15|39671.08
01:34:16|39670.13
01:34:17|39668.57
01:34:18|39666.01
01:34:19|39667.85
01:34:20|39671.67
01:34:21|39670.28
01:34:22|39670.15
01:34:23|39672.39
01:34:24|39674.7
01:34:25|39675.3
01:34:26|39673.51
01:34:27|39677.56
01:34:28|39679.01
01:34:29|39688.51
01:34:30|39684.15
01:34:31|39683.04
01:34:32|39680.89
01:34:33|39681.67
01:34:34|39681.56
01:34:35|39681.87
01:34:37|39682.28
01:34:37|39682.78
01:34:39|39684.67
01:34:39|39683.43
01:34:41|39683.08
01:34:42|39686.92
01:34:43|39684.55
01:34:44|39687.25
01:34:44|39686.
01:34:45|39690.31
01:34:47|39693.88
01:34:47|39689.77
01:34:48|39690.26
01:34:49|39689.36
01:34:50|39689.42
01:34:51|39689.41
01:34:52|39690.57
01:34:54|39689.63
01:34:55|39691.95
01:34:55|39691.95
01:34:56|39692.
01:34:57|39690.74
01:34:58|39693.8
01:34:59|39700.6
01:35:01|39700.6
01:35:02|39701.47
01:35:02|39700.38
01:35:03|39702.59
01:35:05|39696.39
01:35:06|39693.74
01:35:06|39693.84
01:35:07|39690.58
01:35:08|39688.36
01:35:09|39689.74
01:35:10|39688.77
01:35:12|39689.21
01:35:12|39691.99
01:35:14|39689.57
01:35:14|39691.99
01:35:15|39694.
01:35:17|39695.91
01:35:18|39690.59
01:35:19|39682.55
01:35:21|39685.62
01:35:22|39683.99
01:35:23|39682.73
01:35:24|39682.37
01:35:25|39681.14
01:35:26|39683.94
01:35:28|39683.94
01:35:29|39683.94
01:35:29|39681.96
01:35:31|39683.22
01:35:32|39684.94
01:35:33|39683.84
01:35:34|39681.04
01:35:35|39681.29
01:35:36|39688.01
01:35:36|39688.9
01:35:38|39691.64
01:35:39|39692.06
01:35:40|39688.16
01:35:41|39686.4
01:35:42|39685.75
01:35:43|39680.37
01:35:44|39680.37
01:35:45|39680.37
01:35:46|39680.37
01:35:47|39682.34
01:35:48|39680.8
01:35:49|39681.46
01:35:50|39681.07
01:35:51|39681.07
01:35:52|39671.83
01:35:53|39676.25
01:35:54|39677.15
01:35:55|39676.76
01:35:56|39671.
01:35:57|39670.01
01:35:58|39674.
01:35:59|39680.04
01:36:00|39682.88
01:36:01|39682.58
01:36:02|39681.11
01:36:03|39678.93
01:36:04|39675.58
01:36:05|39672.66
01:36:06|39671.97
01:36:07|39672.91
01:36:08|39665.44
01:36:09|39661.83
01:36:10|39658.96
01:36:11|39652.91
01:36:12|39651.2
01:36:13|39659.9
01:36:14|39660.84
01:36:15|39658.44
01:36:16|39658.24
01:36:17|39669.4
01:36:18|39665.18
01:36:19|39657.78
01:36:20|39660.94
01:36:21|39662.03
01:36:22|39663.36
01:36:23|39659.9
01:36:24|39658.85
01:36:25|39657.85
01:36:26|39659.65
01:36:27|39660.36
01:36:28|39664.7
01:36:29|39665.18
01:36:30|39666.68
01:36:31|39664.48
01:36:32|39665.19
01:36:33|39668.01
01:36:34|39664.62
01:36:35|39665.95
01:36:36|39664.62
01:36:37|39661.13
01:36:39|39663.72
01:36:40|39661.54
01:36:40|39657.8
01:36:41|39657.02
01:36:43|39658.85
01:36:43|39659.07
01:36:45|39656.36
01:36:45|39654.01
01:36:47|39656.35
01:36:48|39654.06
01:36:48|39655.84
01:36:51|39653.3
01:36:51|39654.3
01:36:52|39652.13
01:36:53|39657.58
01:36:54|39654.54
01:36:55|39652.66
01:36:57|39654.54
01:36:57|39653.74
01:36:58|39653.06
01:36:59|39652.42
01:37:00|39656.35
01:37:01|39653.1
01:37:02|39651.62
01:37:03|39655.99
01:37:05|39661.36
01:37:06|39661.95
01:37:06|39667.62
01:37:08|39667.1
01:37:09|39666.12
01:37:10|39663.2
01:37:11|39665.18
01:37:12|39665.11
01:37:12|39665.03
01:37:14|39664.99
01:37:15|39665.75
01:37:16|39664.8
01:37:17|39669.04
01:37:18|39668.58
01:37:18|39669.08
01:37:21|39668.97
01:37:22|39673.61
01:37:23|39667.05
01:37:25|39670.39
01:37:25|39670.27
01:37:27|39669.21
01:37:27|39668.56
01:37:29|39668.09
01:37:30|39669.63
01:37:30|39670.68
01:37:32|39671.45
01:37:33|39672.22
01:37:33|39672.22
01:37:35|39671.25
01:37:36|39672.1
01:37:37|39672.64
01:37:38|39672.58
01:37:38|39672.58
01:37:40|39672.58
01:37:41|39678.18
01:37:42|39676.16
01:37:43|39677.8
01:37:44|39676.12
01:37:45|39677.68
01:37:46|39674.97
01:37:47|39674.97
01:37:48|39673.97
01:37:49|39673.97
01:37:50|39676.05
01:37:51|39666.08
01:37:52|39669.77
01:37:53|39670.7
01:37:54|39675.01
01:37:55|39675.95
01:37:56|39675.95
01:37:57|39678.06
01:37:59|39678.21
01:37:59|39678.21
01:38:00|39675.18
01:38:01|39684.02
01:38:02|39686.84
01:38:04|39678.25
01:38:04|39681.07
01:38:06|39681.17
01:38:06|39681.29
01:38:08|39678.78
01:38:08|39674.37
01:38:09|39673.39
01:38:11|39677.6
01:38:11|39676.45
01:38:12|39677.25
01:38:13|39678.43
01:38:14|39677.49
01:38:15|39677.4
01:38:16|39674.61
01:38:18|39673.95
01:38:19|39674.05
01:38:19|39674.57
01:38:21|39672.38
01:38:23|39676.02
01:38:24|39674.2
01:38:24|39672.35
01:38:25|39672.13
01:38:26|39672.13
01:38:27|39676.16
01:38:28|39683.52
01:38:30|39682.52
01:38:31|39684.64
01:38:32|39682.04
01:38:33|39683.61
01:38:34|39682.44
01:38:35|39680.73
01:38:36|39679.84
01:38:37|39673.86
01:38:38|39673.5
01:38:39|39671.97
01:38:40|39670.11
01:38:41|39669.64
01:38:43|39669.29
01:38:44|39668.86
01:38:44|39671.48
01:38:46|39668.84
01:38:47|39668.78
01:38:48|39668.78
01:38:48|39670.39
01:38:50|39670.39
01:38:51|39667.02
01:38:52|39668.49
01:38:53|39668.49
01:38:54|39668.49
01:38:55|39667.8
01:38:55|39666.39
01:38:56|39666.42
01:38:58|39670.5
01:38:59|39671.61
01:39:00|39671.61
01:39:01|39671.21
01:39:02|39671.21
01:39:03|39670.26
01:39:03|39670.26
01:39:06|39665.08
01:39:06|39677.88
01:39:07|39682.57
01:39:08|39678.23
01:39:09|39679.56
01:39:10|39680.99
01:39:11|39683.44
01:39:12|39691.46
01:39:13|39691.23
01:39:14|39691.43
01:39:15|39691.29
01:39:17|39688.98
01:39:18|39690.29
01:39:18|39690.69
01:39:20|39692.01
01:39:20|39695.57
01:39:22|39694.11
01:39:22|39694.11
01:39:24|39689.87
01:39:25|39688.93
01:39:27|39689.61
01:39:28|39690.44
01:39:29|39689.62
01:39:30|39685.82
01:39:30|39691.99
01:39:31|39690.94
01:39:32|39686.65
01:39:33|39686.65
01:39:35|39690.04
01:39:36|39691.23
01:39:37|39686.64
01:39:38|39687.62
01:39:39|39688.92
01:39:40|39691.99
01:39:41|39690.13
01:39:43|39690.13
01:39:44|39689.78
01:39:45|39688.01
01:39:46|39687.54
01:39:47|39687.25
01:39:48|39687.27
01:39:49|39687.27
01:39:50|39687.27
01:39:50|39688.43
01:39:52|39688.85
01:39:52|39688.85
01:39:53|39686.46
01:39:54|39691.14
01:39:55|39689.06
01:39:57|39686.06
01:39:58|39686.06
01:39:59|39682.
01:39:59|39684.63
01:40:01|39674.58
01:40:02|39674.01
01:40:03|39678.55
01:40:04|39672.
01:40:04|39671.79
01:40:05|39673.09
01:40:07|39669.14
01:40:08|39670.21
01:40:08|39667.58
01:40:09|39666.38
01:40:11|39673.96
01:40:12|39675.42
01:40:13|39669.64
01:40:13|39671.94
01:40:15|39671.79
01:40:16|39671.79
01:40:17|39675.83
01:40:18|39675.83
01:40:19|39677.84
01:40:20|39675.5
01:40:20|39672.41
01:40:22|39670.01
01:40:24|39665.21
01:40:24|39667.06
01:40:26|39661.77
01:40:27|39664.45
01:40:29|39665.13
01:40:30|39667.88
01:40:32|39668.01
01:40:33|39668.01
01:40:34|39665.43
01:40:35|39667.98
01:40:36|39667.42
01:40:36|39669.75
01:40:38|39670.2
01:40:38|39673.87
01:40:40|39666.85
01:40:41|39664.5
01:40:41|39664.5
01:40:42|39666.36
01:40:44|39667.53
01:40:45|39666.13
01:40:46|39667.82
01:40:47|39668.66
01:40:47|39668.66
01:40:49|39674.57
01:40:50|39672.04
01:40:51|39675.99
01:40:52|39675.12
01:40:52|39677.26
01:40:53|39676.
01:40:55|39683.01
01:40:56|39688.13
01:40:57|39689.96
01:40:58|39691.99
01:41:00|39690.31
01:41:00|39692.89
01:41:01|39690.59
01:41:02|39692.2
01:41:04|39692.2
01:41:04|39693.74
01:41:06|39691.54
01:41:06|39690.97
01:41:07|39692.28
01:41:08|39691.98
01:41:09|39692.01
01:41:11|39693.61
01:41:12|39690.1
01:41:12|39690.1
01:41:14|39688.68
01:41:14|39688.68
01:41:16|39687.59
01:41:16|39688.92
01:41:17|39692.13
01:41:18|39691.63
01:41:19|39693.99
01:41:20|39692.01
01:41:22|39692.01
01:41:23|39692.01
01:41:24|39693.59
01:41:24|39693.87
01:41:26|39692.87
01:41:27|39692.87
01:41:29|39692.87
01:41:30|39693.48
01:41:31|39693.48
01:41:32|39688.75
01:41:33|39689.98
01:41:34|39678.05
01:41:35|39677.7
01:41:36|39683.16
01:41:37|39686.24
01:41:38|39687.01
01:41:39|39686.77
01:41:40|39680.
01:41:41|39679.47
01:41:42|39677.63
01:41:43|39675.71
01:41:44|39677.1
01:41:45|39673.87
01:41:46|39674.77
01:41:47|39673.91
01:41:48|39671.99
01:41:49|39672.97
01:41:50|39672.01
01:41:51|39673.11
01:41:52|39674.77
01:41:53|39676.45
01:41:54|39672.55
01:41:55|39673.64
01:41:56|39673.64
01:41:57|39675.08
01:41:58|39672.92
01:41:59|39674.55
01:42:00|39674.55
01:42:01|39672.23
01:42:02|39670.67
01:42:03|39671.45
01:42:04|39675.91
01:42:05|39677.6
01:42:06|39674.95
01:42:07|39679.28
01:42:08|39682.01
01:42:09|39680.52
01:42:10|39679.33
01:42:11|39680.
01:42:12|39679.75
01:42:13|39680.01
01:42:14|39679.24
01:42:15|39679.45
01:42:16|39679.45
01:42:17|39682.54
01:42:19|39682.48
01:42:19|39681.41
01:42:20|39679.98
01:42:21|39679.98
01:42:22|39679.98
01:42:23|39679.98
01:42:25|39679.74
01:42:27|39681.64
01:42:28|39678.52
01:42:29|39685.84
01:42:29|39685.85
01:42:31|39685.85
01:42:32|39685.85
01:42:34|39687.32
01:42:35|39684.
01:42:36|39686.86
01:42:37|39686.86
01:42:38|39684.28
01:42:39|39685.64
01:42:40|39681.01
01:42:40|39675.87
01:42:42|39677.63
01:42:42|39678.04
01:42:44|39679.96
01:42:45|39677.4
01:42:45|39679.02
01:42:47|39679.02
01:42:47|39682.2
01:42:49|39685.18
01:42:50|39680.23
01:42:50|39676.49
01:42:52|39683.41
01:42:53|39682.28
01:42:54|39682.28
01:42:54|39683.37
01:42:55|39681.38
01:42:57|39679.28
01:42:57|39679.86
01:42:59|39680.66
01:43:00|39680.54
01:43:01|39681.97
01:43:02|39676.1
01:43:03|39674.44
01:43:04|39683.95
01:43:05|39684.09
01:43:06|39685.37
01:43:07|39686.15
01:43:08|39685.38
01:43:09|39686.41
01:43:10|39686.
01:43:11|39691.36
01:43:12|39694.07
01:43:13|39691.51
01:43:14|39690.01
01:43:15|39690.01
01:43:16|39691.63
01:43:17|39693.71
01:43:18|39693.77
01:43:19|39691.84
01:43:20|39693.65
01:43:21|39694.55
01:43:22|39693.78
01:43:23|39693.78
01:43:24|39694.
01:43:25|39693.43
01:43:27|39694.
01:43:28|39694.
01:43:29|39693.42
01:43:30|39694.
01:43:31|39693.63
01:43:33|39696.56
01:43:33|39704.15
01:43:35|39702.01
01:43:35|39702.13
01:43:37|39702.13
01:43:38|39707.
01:43:39|39705.88
01:43:40|39704.53
01:43:40|39703.7
01:43:41|39710.83
01:43:43|39712.44
01:43:43|39715.37
01:43:44|39712.
01:43:46|39712.4
01:43:47|39715.57
01:43:47|39715.57
01:43:48|39717.35
01:43:50|39717.15
01:43:50|39717.15
01:43:52|39725.
01:43:53|39724.76
01:43:53|39725.05
01:43:55|39723.99
01:43:56|39727.69
01:43:57|39726.27
01:43:58|39725.33
01:43:59|39723.08
01:43:59|39726.72
01:44:00|39725.88
01:44:02|39724.18
01:44:03|39724.94
01:44:04|39729.16
01:44:05|39731.42
01:44:06|39731.79
01:44:07|39734.25
01:44:08|39733.6
01:44:10|39733.68
01:44:10|39730.12
01:44:11|39732.
01:44:12|39732.
01:44:14|39733.79
01:44:14|39733.72
01:44:15|39733.72
01:44:17|39732.37
01:44:17|39733.78
01:44:18|39733.68
01:44:19|39732.56
01:44:20|39730.
01:44:22|39730.
01:44:22|39727.21
01:44:24|39728.13
01:44:24|39727.75
01:44:26|39728.98
01:44:27|39728.02
01:44:28|39728.13
01:44:30|39727.97
01:44:31|39727.97
01:44:32|39727.97
01:44:33|39728.13
01:44:34|39728.21
01:44:35|39730.
01:44:36|39730.
01:44:38|39727.91
01:44:38|39727.91
01:44:40|39727.5
01:44:40|39727.33
01:44:42|39722.35
01:44:42|39725.11
01:44:43|39720.13
01:44:45|39717.8
01:44:46|39715.5
01:44:47|39715.49
01:44:48|39722.25
01:44:49|39726.13
01:44:50|39724.17
01:44:51|39724.69
01:44:52|39724.83
01:44:53|39725.63
01:44:54|39730.
01:44:55|39730.
01:44:56|39728.
01:44:57|39726.83
01:44:58|39729.75
01:44:59|39729.51
01:45:00|39726.73
01:45:01|39727.27
01:45:02|39730.82
01:45:03|39725.48
01:45:04|39725.85
01:45:05|39726.
01:45:06|39726.28
01:45:07|39725.99
01:45:08|39728.13
01:45:10|39726.56
01:45:10|39729.73
01:45:11|39728.52
01:45:12|39725.88
01:45:13|39719.94
01:45:14|39719.26
01:45:15|39716.29
01:45:16|39719.28
01:45:17|39717.46
01:45:19|39718.53
01:45:19|39716.8
01:45:21|39707.31
01:45:22|39703.32
01:45:23|39699.49
01:45:24|39705.81
01:45:25|39702.25
01:45:25|39706.08
01:45:27|39708.16
01:45:28|39710.
01:45:30|39712.71
01:45:30|39710.14
01:45:32|39712.73
01:45:32|39712.03
01:45:33|39712.31
01:45:34|39715.14
01:45:35|39713.36
01:45:36|39714.47
01:45:37|39720.
01:45:39|39718.01
01:45:40|39718.02
01:45:40|39721.24
01:45:41|39719.1
01:45:43|39718.
01:45:44|39719.07
01:45:45|39711.45
01:45:46|39714.52
01:45:46|39710.16
01:45:48|39711.55
01:45:48|39713.23
01:45:50|39712.91
01:45:51|39708.09
01:45:52|39704.79
01:45:53|39701.82
01:45:54|39700.78
01:45:55|39706.01
01:45:56|39705.09
01:45:57|39702.07
01:45:58|39704.29
01:45:59|39705.57
01:46:00|39705.57
01:46:01|39698.82
01:46:02|39696.09
01:46:03|39696.88
01:46:04|39697.87
01:46:05|39698.37
01:46:06|39697.69
01:46:07|39696.4
01:46:08|39697.68
01:46:09|39696.98
01:46:10|39695.87
01:46:11|39697.6
01:46:12|39696.83
01:46:13|39696.83
01:46:14|39697.73
01:46:15|39697.73
01:46:16|39697.42
01:46:17|39696.3
01:46:18|39696.3
01:46:19|39698.03
01:46:20|39695.64
01:46:21|39689.83
01:46:22|39689.99
01:46:23|39697.61
01:46:24|39696.58
01:46:25|39693.47
01:46:27|39693.47
01:46:27|39693.47
01:46:29|39700.45
01:46:29|39701.01
01:46:32|39699.88
01:46:33|39700.92
01:46:35|39701.81
01:46:35|39702.52
01:46:37|39702.85
01:46:37|39701.28
01:46:39|39702.21
01:46:39|39698.87
01:46:41|39689.92
01:46:42|39693.88
01:46:43|39689.07
01:46:44|39689.49
01:46:45|39687.76
01:46:46|39689.73
01:46:47|39689.73
01:46:47|39689.73
01:46:49|39690.85
01:46:50|39690.85
01:46:51|39687.53
01:46:52|39689.27
01:46:53|39686.29
01:46:54|39689.99
01:46:55|39688.28
01:46:56|39688.28
01:46:57|39688.28
01:46:58|39688.37
01:46:59|39688.37
01:47:00|39686.93
01:47:01|39689.88
01:47:02|39688.33
01:47:03|39680.64
01:47:04|39679.8
01:47:05|39688.66
01:47:06|39686.74
01:47:07|39686.74
01:47:08|39686.58
01:47:09|39686.58
01:47:10|39686.58
01:47:11|39686.58
01:47:12|39686.25
01:47:13|39689.98
01:47:14|39693.67
01:47:15|39691.78
01:47:16|39691.78
01:47:17|39689.63
01:47:18|39689.44
01:47:19|39691.59
01:47:20|39691.47
01:47:21|39696.3
01:47:22|39706.37
01:47:24|39708.
01:47:24|39706.47
01:47:25|39706.47
01:47:27|39704.91
01:47:27|39708.14
01:47:28|39708.14
01:47:30|39711.36
01:47:32|39712.14
01:47:33|39712.79
01:47:34|39713.03
01:47:35|39715.03
01:47:35|39710.59
01:47:36|39710.59
01:47:37|39707.82
01:47:39|39703.48
01:47:40|39707.97
01:47:41|39705.8
01:47:42|39709.99
01:47:43|39707.83
01:47:44|39707.5
01:47:44|39702.62
01:47:46|39705.21
01:47:47|39703.06
01:47:48|39703.06
01:47:49|39703.06
01:47:50|39708.13
01:47:51|39708.63
01:47:52|39712.18
01:47:53|39710.76
01:47:54|39710.75
01:47:55|39710.01
01:47:56|39710.61
01:47:57|39712.66
01:47:58|39714.12
01:47:59|39717.57
01:48:00|39717.57
01:48:02|39714.82
01:48:02|39715.88
01:48:03|39715.88
01:48:05|39713.91
01:48:06|39714.03
01:48:06|39723.44
01:48:07|39725.84
01:48:09|39724.01
01:48:10|39726.95
01:48:11|39728.08
01:48:11|39722.98
01:48:12|39725.44
01:48:13|39725.6
01:48:14|39727.08
01:48:16|39727.2
01:48:16|39727.2
01:48:18|39728.
01:48:18|39719.54
01:48:20|39725.54
01:48:20|39723.31
01:48:21|39724.
01:48:23|39726.
01:48:23|39729.47
01:48:24|39729.62
01:48:25|39722.97
01:48:26|39725.88
01:48:27|39724.67
01:48:28|39721.37
01:48:30|39723.99
01:48:31|39728.56
01:48:32|39727.73
01:48:33|39727.73
01:48:35|39726.84
01:48:35|39726.84
01:48:37|39726.84
01:48:38|39729.43
01:48:39|39730.
01:48:40|39730.
01:48:41|39732.57
01:48:42|39732.57
01:48:43|39732.26
01:48:44|39727.84
01:48:45|39729.
01:48:46|39729.
01:48:47|39729.
01:48:48|39729.
01:48:49|39734.15
01:48:50|39735.3
01:48:51|39737.59
01:48:52|39737.99
01:48:53|39729.67
01:48:54|39732.18
01:48:56|39732.46
01:48:56|39733.52
01:48:58|39733.28
01:48:59|39737.49
01:49:00|39737.99
01:49:01|39737.28
01:49:01|39738.93
01:49:02|39736.55
01:49:04|39736.16
01:49:04|39736.78
01:49:05|39735.8
01:49:06|39736.93
01:49:08|39736.01
01:49:08|39736.01
01:49:10|39735.8
01:49:11|39733.71
01:49:11|39735.2
01:49:12|39734.19
01:49:13|39734.19
01:49:14|39733.83
01:49:15|39736.17
01:49:16|39731.84
01:49:17|39734.18
01:49:19|39735.42
01:49:19|39735.99
01:49:21|39734.46
01:49:21|39735.11
01:49:22|39735.73
01:49:24|39733.29
01:49:24|39733.29
01:49:26|39735.
01:49:26|39738.91
01:49:28|39738.91
01:49:28|39735.32
01:49:29|39736.86
01:49:31|39738.91
01:49:32|39742.79
01:49:33|39744.92
01:49:34|39745.11
01:49:35|39745.13
01:49:37|39745.4
01:49:37|39744.09
01:49:39|39748.09
01:49:40|39750.06
01:49:41|39754.19
01:49:42|39757.37
01:49:43|39758.39
01:49:44|39758.4
01:49:46|39757.03
01:49:47|39760.45
01:49:48|39761.57
01:49:49|39757.16
01:49:50|39754.43
01:49:51|39756.01
01:49:52|39755.3
01:49:53|39757.52
01:49:54|39757.29
01:49:55|39758.7
01:49:56|39759.94
01:49:57|39758.23
01:49:59|39758.23
01:50:00|39761.43
01:50:01|39762.42
01:50:02|39761.37
01:50:03|39762.
01:50:04|39762.67
01:50:05|39764.39
01:50:06|39768.74
01:50:07|39770.55
01:50:08|39770.13
01:50:09|39772.
01:50:10|39772.65
01:50:11|39773.21
01:50:12|39773.21
01:50:13|39774.29
01:50:14|39773.38
01:50:15|39769.84
01:50:16|39771.64
01:50:17|39768.74
01:50:18|39766.7
01:50:19|39766.95
01:50:20|39768.94
01:50:21|39767.52
01:50:22|39766.7
01:50:23|39765.9
01:50:24|39765.33
01:50:25|39768.64
01:50:26|39767.1
01:50:27|39767.55
01:50:28|39769.19
01:50:29|39769.22
01:50:30|39766.01
01:50:31|39767.71
01:50:32|39767.56
01:50:34|39768.01
01:50:35|39768.01
01:50:37|39766.2
01:50:37|39766.89
01:50:39|39766.89
01:50:39|39768.
01:50:41|39763.29
01:50:42|39766.57
01:50:43|39767.51
01:50:43|39767.63
01:50:45|39767.63
01:50:46|39765.6
01:50:47|39765.95
01:50:47|39763.75
01:50:49|39761.35
01:50:50|39763.05
01:50:51|39762.23
01:50:51|39763.05
01:50:53|39763.17
01:50:54|39763.17
01:50:55|39763.99
01:50:56|39758.26
01:50:57|39757.94
01:50:58|39760.79
01:50:59|39756.83
01:51:00|39756.37
01:51:01|39757.29
01:51:02|39759.94
01:51:03|39760.12
01:51:04|39763.38
01:51:05|39761.45
01:51:06|39762.68
01:51:07|39761.1
01:51:08|39760.45
01:51:09|39760.45
01:51:10|39759.88
01:51:12|39761.48
01:51:13|39761.89
01:51:13|39760.5
01:51:15|39756.74
01:51:15|39756.85
01:51:16|39757.96
01:51:17|39759.94
01:51:18|39758.26
01:51:20|39758.26
01:51:20|39760.8
01:51:21|39761.72
01:51:23|39760.45
01:51:23|39760.46
01:51:25|39760.54
01:51:26|39757.99
01:51:27|39757.99
01:51:28|39756.05
01:51:28|39758.82
01:51:30|39760.39
01:51:31|39761.99
01:51:32|39761.99
01:51:32|39763.61
01:51:34|39761.36
01:51:35|39761.08
01:51:36|39757.99
01:51:38|39757.99
01:51:39|39757.76
01:51:39|39758.92
01:51:40|39758.69
01:51:41|39757.71
01:51:43|39756.52
01:51:44|39756.62
01:51:45|39751.09
01:51:45|39756.07
01:51:47|39753.36
01:51:48|39752.9
01:51:49|39753.44
01:51:50|39752.12
01:51:51|39755.26
01:51:52|39751.36
01:51:52|39752.09
01:51:54|39751.36
01:51:55|39748.08
01:51:56|39744.52
01:51:56|39745.77
01:51:58|39746.83
01:51:59|39755.75
01:51:59|39754.8
01:52:01|39756.79
01:52:02|39760.
01:52:03|39761.88
01:52:03|39758.8
01:52:05|39758.8
01:52:05|39760.87
01:52:06|39761.86
01:52:08|39762.32
01:52:08|39763.57
01:52:10|39761.95
01:52:11|39773.22
01:52:12|39771.19
01:52:13|39771.19
01:52:14|39766.84
01:52:15|39769.01
01:52:16|39770.61
01:52:16|39773.35
01:52:17|39770.99
01:52:18|39770.
01:52:20|39772.77
01:52:21|39772.77
01:52:22|39772.77
01:52:23|39774.12
01:52:23|39774.26
01:52:25|39777.37
01:52:25|39776.44
01:52:27|39777.37
01:52:27|39775.1
01:52:29|39771.88
01:52:31|39772.65
01:52:32|39772.7
01:52:32|39778.75
01:52:33|39782.14
01:52:34|39782.26
01:52:36|39786.98
01:52:36|39784.94
01:52:38|39787.34
01:52:39|39782.4
01:52:40|39780.38
01:52:41|39783.26
01:52:42|39782.95
01:52:43|39781.3
01:52:44|39782.85
01:52:45|39781.79
01:52:46|39778.93
01:52:46|39780.01
01:52:47|39780.91
01:52:48|39781.97
01:52:49|39780.
01:52:50|39780.
01:52:52|39773.02
01:52:53|39770.12
01:52:54|39771.38
01:52:55|39772.4
01:52:56|39771.21
01:52:57|39773.19
01:52:58|39773.19
01:52:59|39773.45
01:53:00|39774.38
01:53:01|39773.15
01:53:02|39772.89
01:53:03|39773.51
01:53:04|39772.97
01:53:05|39773.41
01:53:06|39770.27
01:53:07|39770.27
01:53:08|39776.
01:53:09|39774.34
01:53:10|39776.54
01:53:11|39770.71
01:53:12|39770.47
01:53:13|39771.95
01:53:14|39771.96
01:53:16|39759.17
01:53:16|39753.55
01:53:18|39760.65
01:53:18|39758.67
01:53:20|39757.55
01:53:20|39757.76
01:53:21|39757.91
01:53:22|39757.14
01:53:23|39763.35
01:53:25|39762.29
01:53:26|39763.35
01:53:26|39763.07
01:53:28|39766.15
01:53:29|39766.3
01:53:29|39766.29
01:53:32|39768.34
01:53:33|39768.34
01:53:33|39761.43
01:53:34|39758.01
01:53:35|39756.13
01:53:37|39759.2
01:53:38|39758.06
01:53:38|39760.
01:53:40|39761.06
01:53:41|39759.03
01:53:42|39760.63
01:53:43|39758.1
01:53:44|39758.1
01:53:45|39761.79
01:53:46|39761.79
01:53:47|39759.89
01:53:48|39757.88
01:53:49|39757.88
01:53:50|39760.93
01:53:51|39761.79
01:53:52|39762.73
01:53:53|39761.79
01:53:54|39761.79
01:53:55|39763.21
01:53:56|39763.21
01:53:57|39763.21
01:53:58|39768.65
01:53:59|39767.78
01:54:00|39768.06
01:54:01|39768.64
01:54:02|39769.
01:54:03|39767.55
01:54:04|39770.2
01:54:05|39770.2
01:54:06|39770.01
01:54:07|39771.5
01:54:08|39771.56
01:54:09|39771.22
01:54:10|39767.47
01:54:11|39767.34
01:54:12|39765.77
01:54:13|39772.
01:54:14|39773.01
01:54:15|39770.67
01:54:16|39772.63
01:54:17|39772.77
01:54:18|39772.66
01:54:19|39773.14
01:54:20|39770.81
01:54:21|39772.74
01:54:22|39771.38
01:54:23|39770.83
01:54:24|39772.06
01:54:25|39773.32
01:54:26|39773.52
01:54:27|39773.27
01:54:28|39772.88
01:54:29|39774.
01:54:30|39771.93
01:54:31|39774.
01:54:32|39773.05
01:54:33|39772.18
01:54:34|39771.51
01:54:35|39773.81
01:54:36|39773.81
01:54:37|39773.81
01:54:38|39774.01
01:54:40|39779.09
01:54:41|39778.63
01:54:41|39778.44
01:54:43|39775.17
01:54:43|39776.
01:54:45|39778.01
01:54:46|39778.01
01:54:47|39779.85
01:54:48|39779.74
01:54:48|39779.74
01:54:49|39778.32
01:54:51|39783.61
01:54:52|39780.13
01:54:53|39785.87
01:54:54|39785.22
01:54:55|39783.35
01:54:56|39782.59
01:54:57|39782.59
01:54:58|39783.19
01:54:59|39782.98
01:54:59|39783.29
01:55:02|39783.19
01:55:02|39783.21
01:55:04|39783.92
01:55:04|39783.51
01:55:05|39784.33
01:55:06|39784.83
01:55:07|39784.
01:55:08|39785.47
01:55:09|39785.47
01:55:10|39784.2
01:55:12|39783.35
01:55:12|39783.35
01:55:14|39781.12
01:55:14|39782.71
01:55:16|39782.71
01:55:17|39778.9
01:55:18|39778.02
01:55:18|39778.69
01:55:19|39776.1
01:55:20|39778.22
01:55:22|39779.02
01:55:22|39779.38
01:55:24|39776.14
01:55:24|39779.89
01:55:25|39781.32
01:55:26|39781.32
01:55:27|39781.32
01:55:28|39781.37
01:55:29|39782.78
01:55:31|39776.27
01:55:33|39776.8
01:55:33|39775.17
01:55:35|39775.95
01:55:36|39775.95
01:55:37|39776.73
01:55:37|39775.79
01:55:38|39775.63
01:55:39|39775.88
01:55:41|39774.7
01:55:42|39777.04
01:55:42|39775.81
01:55:44|39775.81
01:55:45|39769.62
01:55:46|39776.57
01:55:47|39777.45
01:55:48|39777.45
01:55:49|39777.57
01:55:49|39775.73
01:55:50|39776.63
01:55:52|39775.66
01:55:53|39775.66
01:55:54|39775.66
01:55:54|39775.66
01:55:56|39768.61
01:55:57|39767.63
01:55:58|39767.7
01:55:59|39767.63
01:56:00|39766.98
01:56:01|39765.32
01:56:02|39764.81
01:56:03|39770.
01:56:03|39770.01
01:56:05|39781.66
01:56:06|39778.5
01:56:07|39778.64
01:56:08|39778.64
01:56:09|39776.01
01:56:10|39778.46
01:56:11|39779.01
01:56:12|39776.42
01:56:12|39776.42
01:56:14|39778.89
01:56:15|39778.39
01:56:16|39778.39
01:56:17|39776.68
01:56:18|39776.11
01:56:19|39776.11
01:56:20|39779.01
01:56:21|39783.47
01:56:22|39783.04
01:56:23|39782.43
01:56:24|39781.11
01:56:25|39781.11
01:56:26|39778.15
01:56:27|39779.74
01:56:28|39777.8
01:56:29|39777.8
01:56:30|39777.74
01:56:31|39777.74
01:56:33|39776.92
01:56:33|39776.9
01:56:35|39776.9
01:56:36|39780.15
01:56:37|39779.62
01:56:38|39776.49
01:56:40|39776.72
01:56:41|39778.51
01:56:42|39778.51
01:56:42|39779.47
01:56:44|39778.17
01:56:45|39781.38
01:56:46|39784.86
01:56:47|39780.58
01:56:48|39780.61
01:56:48|39783.05
01:56:50|39780.93
01:56:51|39780.93
01:56:51|39787.76
01:56:52|39788.
01:56:54|39786.01
01:56:55|39786.01
01:56:56|39789.7
01:56:57|39787.48
01:56:58|39787.72
01:56:59|39789.1
01:56:59|39789.1
01:57:01|39787.97
01:57:02|39789.39
01:57:03|39791.31
01:57:03|39794.12
01:57:05|39796.81
01:57:06|39795.68
01:57:06|39794.12
01:57:08|39794.12
01:57:09|39795.42
01:57:10|39793.14
01:57:10|39791.99
01:57:12|39793.39
01:57:12|39786.63
01:57:14|39791.87
01:57:14|39792.26
01:57:16|39792.31
01:57:17|39791.28
01:57:18|39791.67
01:57:18|39790.82
01:57:20|39790.77
01:57:20|39795.33
01:57:22|39793.05
01:57:23|39802.
01:57:24|39801.95
01:57:25|39804.28
01:57:26|39803.06
01:57:26|39801.24
01:57:28|39801.24
01:57:28|39804.47
01:57:30|39807.37
01:57:31|39806.57
01:57:32|39804.4
01:57:33|39806.89
01:57:35|39802.53
01:57:36|39803.45
01:57:36|39802.46
01:57:38|39804.61
01:57:38|39811.13
01:57:39|39812.53
01:57:41|39809.82
01:57:42|39804.18
01:57:43|39807.65
01:57:43|39805.68
01:57:45|39803.78
01:57:45|39805.1
01:57:48|39803.62
01:57:49|39801.
01:57:49|39804.
01:57:50|39802.01
01:57:52|39802.01
01:57:53|39798.92
01:57:53|39796.92
01:57:55|39802.13
01:57:55|39802.13
01:57:57|39801.46
01:57:58|39800.7
01:57:59|39799.5
01:58:00|39798.71
01:58:01|39798.6
01:58:02|39800.95
01:58:03|39802.27
01:58:04|39800.76
01:58:05|39800.76
01:58:06|39802.96
01:58:07|39801.3
01:58:08|39803.46
01:58:09|39802.6
01:58:10|39797.21
01:58:11|39801.11
01:58:12|39799.24
01:58:13|39799.24
01:58:14|39799.33
01:58:15|39800.94
01:58:16|39797.87
01:58:17|39791.39
01:58:18|39787.1
01:58:19|39788.76
01:58:20|39788.76
01:58:21|39787.98
01:58:22|39789.46
01:58:23|39789.78
01:58:24|39790.95
01:58:25|39794.91
01:58:26|39795.02
01:58:27|39789.27
01:58:29|39792.71
01:58:30|39789.05
01:58:32|39789.17
01:58:32|39789.88
01:58:33|39789.87
01:58:34|39787.59
01:58:35|39787.59
01:58:36|39786.18
01:58:38|39789.05
01:58:38|39786.35
01:58:40|39787.82
01:58:41|39787.82
01:58:41|39787.99
01:58:42|39788.32
01:58:44|39788.32
01:58:44|39789.
01:58:45|39790.75
01:58:47|39790.58
01:58:47|39790.
01:58:49|39790.88
01:58:50|39788.59
01:58:50|39787.69
01:58:51|39789.58
01:58:53|39789.58
01:58:53|39786.64
01:58:54|39789.47
01:58:55|39789.05
01:58:56|39786.78
01:58:57|39788.
01:58:58|39781.81
01:58:59|39784.03
01:59:00|39785.1
01:59:01|39787.37
01:59:02|39784.83
01:59:03|39788.01
01:59:04|39789.22
01:59:05|39786.85
01:59:06|39785.85
01:59:07|39782.69
01:59:08|39781.04
01:59:09|39783.17
01:59:10|39785.2
01:59:11|39782.33
01:59:12|39787.01
01:59:14|39784.4
01:59:14|39786.57
01:59:16|39784.68
01:59:16|39785.7
01:59:17|39785.7
01:59:19|39785.7
01:59:19|39784.5
01:59:21|39784.5
01:59:21|39785.88
01:59:23|39785.88
01:59:24|39784.38
01:59:25|39786.49
01:59:25|39785.88
01:59:26|39785.88
01:59:28|39785.88
01:59:28|39786.47
01:59:30|39784.58
01:59:31|39784.56
01:59:32|39783.74
01:59:33|39782.68
01:59:35|39784.57
01:59:36|39784.57
01:59:36|39784.57
01:59:38|39773.84
01:59:39|39773.59
01:59:39|39771.57
01:59:41|39771.57
01:59:41|39771.57
01:59:43|39772.
01:59:43|39768.16
01:59:45|39766.12
01:59:45|39768.44
01:59:46|39770.
01:59:47|39770.
01:59:48|39769.36
01:59:49|39768.12
01:59:50|39770.
01:59:51|39769.5
01:59:52|39770.53
01:59:54|39770.01
01:59:54|39770.12
01:59:55|39770.01
01:59:57|39770.08
01:59:57|39771.24
01:59:59|39770.03
02:00:00|39768.88
02:00:00|39770.45
02:00:01|39769.54
02:00:03|39767.67
02:00:04|39762.24
02:00:04|39759.17
02:00:06|39761.44
02:00:07|39761.8
02:00:08|39759.41
02:00:08|39757.84
02:00:10|39756.62
02:00:11|39756.5
02:00:12|39756.04
02:00:13|39755.2
02:00:14|39759.79
02:00:15|39757.58
02:00:16|39756.62
02:00:17|39758.42
02:00:18|39757.06
02:00:19|39757.55
02:00:20|39756.51
02:00:21|39756.5
02:00:22|39767.85
02:00:23|39774.19
02:00:24|39774.15
02:00:25|39778.96
02:00:26|39775.18
02:00:27|39775.25
02:00:29|39776.01
02:00:29|39776.
02:00:30|39778.53
02:00:31|39779.5
02:00:33|39772.17
02:00:34|39777.85
02:00:35|39777.6
02:00:36|39779.03
02:00:36|39781.
02:00:37|39776.56
02:00:39|39776.56
02:00:39|39776.81
02:00:41|39777.2
02:00:42|39777.2
02:00:42|39779.83
02:00:44|39778.96
02:00:44|39774.48
02:00:46|39775.26
02:00:46|39773.73
02:00:47|39773.51
02:00:49|39773.06
02:00:50|39772.68
02:00:51|39767.55
02:00:52|39767.
02:00:53|39762.73
02:00:54|39760.01
02:00:55|39761.78
02:00:56|39763.57
02:00:57|39760.03
02:00:58|39762.02
02:00:59|39759.42
02:01:00|39759.42
02:01:01|39756.01
02:01:02|39757.43
02:01:03|39760.8
02:01:04|39759.09
02:01:05|39759.23
02:01:06|39758.63
02:01:07|39758.63
02:01:08|39760.93
02:01:09|39760.38
02:01:10|39759.43
02:01:11|39760.02
02:01:12|39759.22
02:01:13|39759.48
02:01:14|39760.12
02:01:15|39758.38
02:01:16|39757.38
02:01:17|39758.
02:01:18|39758.83
02:01:19|39760.04
02:01:20|39757.5
02:01:21|39758.
02:01:22|39761.
02:01:23|39761.12
02:01:24|39762.29
02:01:25|39767.28
02:01:26|39763.72
02:01:27|39760.45
02:01:28|39759.4
02:01:29|39760.75
02:01:30|39760.16
02:01:32|39762.42
02:01:33|39763.25
02:01:34|39760.15
02:01:35|39760.12
02:01:36|39760.
02:01:37|39760.53
02:01:38|39758.87
02:01:39|39758.49
02:01:40|39759.02
02:01:41|39753.62
02:01:42|39745.13
02:01:43|39748.48
02:01:44|39750.
02:01:45|39748.71
02:01:46|39749.
02:01:47|39749.
02:01:48|39750.36
02:01:49|39750.33
02:01:50|39757.25
02:01:51|39752.01
02:01:52|39751.48
02:01:53|39754.89
02:01:54|39754.98
02:01:55|39756.44
02:01:56|39757.6
02:01:57|39756.59
02:01:58|39755.24
02:02:00|39756.12
02:02:00|39762.08
02:02:01|39764.26
02:02:03|39765.97
02:02:04|39764.28
02:02:05|39766.4
02:02:05|39767.37
02:02:07|39762.01
02:02:07|39765.96
02:02:08|39764.65
02:02:09|39764.27
02:02:11|39763.39
02:02:12|39763.39
02:02:12|39763.39
02:02:13|39763.04
02:02:14|39759.15
02:02:16|39756.41
02:02:17|39760.01
02:02:17|39758.67
02:02:19|39765.97
02:02:20|39764.54
02:02:20|39766.74
02:02:22|39765.85
02:02:23|39758.35
02:02:24|39758.47
02:02:24|39759.06
02:02:26|39760.41
02:02:26|39764.12
02:02:28|39764.12
02:02:30|39770.92
02:02:30|39768.78
02:02:31|39769.97
02:02:33|39768.41
02:02:34|39766.5
02:02:34|39769.43
02:02:35|39769.43
02:02:36|39767.15
02:02:38|39767.73
02:02:38|39766.01
02:02:40|39762.
02:02:40|39766.3
02:02:41|39767.97
02:02:42|39768.89
02:02:44|39769.9
02:02:45|39767.71
02:02:45|39767.84
02:02:46|39766.
02:02:48|39767.13
02:02:49|39767.44
02:02:50|39768.53
02:02:51|39765.97
02:02:52|39768.41
02:02:53|39773.88
02:02:54|39773.12
02:02:54|39772.59
02:02:56|39772.68
02:02:58|39774.1
02:02:59|39773.58
02:03:00|39772.12
02:03:00|39772.12
02:03:02|39774.57
02:03:02|39776.21
02:03:03|39776.08
02:03:04|39776.08
02:03:06|39775.33
02:03:06|39777.56
02:03:08|39776.08
02:03:08|39778.56
02:03:10|39788.17
02:03:11|39788.65
02:03:12|39788.
02:03:13|39793.19
02:03:14|39792.99
02:03:15|39791.17
02:03:16|39790.73
02:03:17|39791.53
02:03:18|39791.53
02:03:19|39791.29
02:03:20|39792.65
02:03:21|39794.88
02:03:22|39793.01
02:03:23|39791.88
02:03:24|39792.47
02:03:25|39792.46
02:03:26|39796.26
02:03:27|39794.79
02:03:28|39794.72
02:03:29|39796.
02:03:31|39795.32
02:03:32|39795.88
02:03:33|39795.88
02:03:34|39799.76
02:03:34|39800.32
02:03:36|39800.76
02:03:37|39801.35
02:03:37|39801.35
02:03:39|39800.63
02:03:40|39803.1
02:03:41|39801.02
02:03:41|39796.52
02:03:43|39796.61
02:03:43|39795.63
02:03:45|39793.77
02:03:46|39793.99
02:03:47|39795.2
02:03:48|39796.36
02:03:49|39795.63
02:03:49|39795.99
02:03:50|39794.76
02:03:52|39800.88
02:03:53|39798.9
02:03:54|39801.74
02:03:55|39800.12
02:03:55|39802.38
02:03:57|39801.23
02:03:58|39801.23
02:03:59|39805.23
02:04:00|39804.01
02:04:00|39804.67
02:04:02|39806.88
02:04:03|39808.5
02:04:04|39810.83
02:04:04|39810.14
02:04:07|39812.21
02:04:07|39821.28
02:04:08|39822.53
02:04:10|39824.77
02:04:10|39824.82
02:04:11|39823.29
02:04:12|39821.06
02:04:13|39824.
02:04:14|39824.37
02:04:15|39824.32
02:04:16|39831.98
02:04:17|39832.37
02:04:19|39829.38
02:04:19|39831.01
02:04:20|39831.25
02:04:21|39833.43
02:04:22|39835.49
02:04:23|39833.34
02:04:24|39833.62
02:04:26|39835.12
02:04:26|39835.89
02:04:28|39835.8
02:04:28|39834.
02:04:30|39834.32
02:04:31|39835.33
02:04:32|39831.97
02:04:33|39833.05
02:04:35|39832.39
02:04:35|39831.08
02:04:37|39831.08
02:04:38|39829.16
02:04:38|39835.61
02:04:39|39830.77
02:04:40|39832.55
02:04:42|39836.57
02:04:43|39834.97
02:04:44|39834.53
02:04:45|39837.08
02:04:46|39838.28
02:04:48|39838.83
02:04:48|39836.69
02:04:50|39835.18
02:04:51|39836.49
02:04:51|39836.49
02:04:52|39831.57
02:04:54|39833.01
02:04:55|39832.2
02:04:55|39832.5
02:04:56|39832.5
02:04:57|39833.37
02:04:58|39833.36
02:05:00|39831.86
02:05:00|39832.91
02:05:01|39828.36
02:05:03|39829.44
02:05:03|39830.64
02:05:04|39835.13
02:05:05|39846.87
02:05:06|39847.
02:05:07|39849.27
02:05:08|39845.1
02:05:09|39842.39
02:05:10|39842.89
02:05:12|39842.75
02:05:12|39843.66
02:05:13|39843.38
02:05:15|39843.38
02:05:15|39843.57
02:05:16|39843.57
02:05:17|39837.36
02:05:18|39836.39
02:05:20|39836.08
02:05:20|39838.37
02:05:21|39841.39
02:05:22|39838.34
02:05:24|39839.08
02:05:24|39839.74
02:05:25|39837.03
02:05:26|39836.14
02:05:27|39827.92
02:05:28|39822.18
02:05:30|39823.27
02:05:31|39822.81
02:05:31|39825.64
02:05:33|39825.39
02:05:34|39833.72
02:05:35|39831.15
02:05:37|39834.49
02:05:38|39833.29
02:05:38|39834.54
02:05:39|39834.42
02:05:40|39837.
02:05:41|39838.22
02:05:42|39838.26
02:05:43|39843.88
02:05:45|39845.5
02:05:45|39844.26
02:05:47|39844.86
02:05:47|39840.92
02:05:49|39839.01
02:05:49|39833.05
02:05:50|39836.37
02:05:51|39835.95
02:05:52|39839.81
02:05:53|39844.68
02:05:55|39846.56
02:05:56|39845.96
02:05:57|39845.49
02:05:57|39845.67
02:05:58|39845.66
02:05:59|39841.08
02:06:00|39842.52
02:06:01|39840.8
02:06:02|39842.06
02:06:04|39845.93
02:06:04|39847.2
02:06:06|39845.64
02:06:06|39842.53
02:06:07|39842.52
02:06:08|39843.26
02:06:10|39843.26
02:06:11|39844.15
02:06:11|39842.2
02:06:12|39846.72
02:06:13|39847.53
02:06:14|39847.98
02:06:15|39842.84
02:06:17|39843.79
02:06:17|39846.62
02:06:18|39846.53
02:06:20|39847.62
02:06:21|39847.49
02:06:22|39847.4
02:06:23|39849.34
02:06:23|39851.57
02:06:26|39855.06
02:06:27|39853.71
02:06:28|39850.45
02:06:29|39848.23
02:06:31|39849.79
02:06:32|39846.08
02:06:32|39844.23
02:06:33|39848.34
02:06:35|39846.5
02:06:36|39848.13
02:06:37|39850.21
02:06:37|39850.21
02:06:39|39843.2
02:06:40|39844.35
02:06:40|39844.72
02:06:41|39845.64
02:06:43|39845.77
02:06:44|39845.77
02:06:45|39845.68
02:06:46|39843.24
02:06:47|39842.08
02:06:48|39835.71
02:06:49|39835.36
02:06:50|39834.84
02:06:51|39834.84
02:06:52|39835.47
02:06:53|39835.65
02:06:54|39835.65
02:06:55|39835.88
02:06:56|39832.08
02:06:57|39833.3
02:06:58|39837.86
02:06:59|39840.01
02:07:01|39839.86
02:07:01|39841.16
02:07:02|39837.75
02:07:04|39837.75
02:07:04|39837.87
02:07:06|39834.79
02:07:06|39835.46
02:07:08|39835.83
02:07:09|39839.48
02:07:10|39839.07
02:07:11|39838.44
02:07:12|39840.05
02:07:13|39839.97
02:07:14|39838.12
02:07:15|39836.62
02:07:17|39837.49
02:07:18|39838.42
02:07:19|39834.93
02:07:19|39837.26
02:07:20|39838.78
02:07:22|39839.42
02:07:22|39840.05
02:07:23|39837.03
02:07:24|39838.38
02:07:25|39836.57
02:07:27|39836.13
02:07:28|39841.34
02:07:29|39842.02
02:07:30|39842.02
02:07:30|39840.26
02:07:32|39841.63
02:07:33|39839.05
02:07:35|39839.13
02:07:36|39834.01
02:07:38|39836.18
02:07:39|39837.36
02:07:41|39836.26
02:07:42|39836.26
02:07:42|39839.59
02:07:44|39839.9
02:07:45|39839.93
02:07:46|39841.48
02:07:47|39840.19
02:07:48|39839.93
02:07:49|39839.93
02:07:50|39839.48
02:07:52|39838.18
02:07:53|39838.14
02:07:53|39838.14
02:07:55|39838.14
02:07:56|39836.01
02:07:57|39835.96
02:07:57|39835.82
02:07:59|39835.82
02:08:00|39835.82
02:08:01|39837.84
02:08:01|39837.14
02:08:02|39836.62
02:08:04|39837.49
02:08:05|39837.49
02:08:06|39827.92
02:08:06|39825.73
02:08:08|39822.26
02:08:08|39824.46
02:08:10|39822.15
02:08:11|39823.77
02:08:12|39825.6
02:08:13|39820.59
02:08:14|39822.76
02:08:15|39822.64
02:08:15|39818.52
02:08:16|39815.38
02:08:18|39813.49
02:08:19|39810.76
02:08:20|39806.96
02:08:20|39807.56
02:08:22|39808.03
02:08:23|39800.49
02:08:24|39802.62
02:08:24|39800.98
02:08:25|39800.54
02:08:27|39801.23
02:08:27|39801.22
02:08:29|39801.21
02:08:30|39803.8
02:08:31|39803.8
02:08:32|39800.68
02:08:32|39805.97
02:08:34|39805.18
02:08:36|39800.59
02:08:37|39807.91
02:08:39|39807.35
02:08:39|39806.72
02:08:40|39806.72
02:08:41|39807.88
02:08:43|39810.
02:08:43|39810.
02:08:44|39810.
02:08:46|39810.
02:08:46|39806.66
02:08:47|39807.83
02:08:48|39807.83
02:08:50|39806.06
02:08:51|39808.
02:08:52|39809.58
02:08:52|39809.81
02:08:54|39809.81
02:08:55|39810.61
02:08:56|39808.19
02:08:57|39813.95
02:08:58|39811.55
02:08:59|39815.24
02:09:00|39807.99
02:09:01|39806.7
02:09:02|39804.52
02:09:03|39805.1
02:09:04|39809.
02:09:05|39809.93
02:09:06|39809.83
02:09:07|39809.83
02:09:08|39812.28
02:09:09|39809.83
02:09:10|39810.01
02:09:12|39811.27
02:09:12|39809.68
02:09:13|39811.55
02:09:15|39810.56
02:09:15|39812.24
02:09:16|39812.24
02:09:17|39808.36
02:09:18|39808.61
02:09:19|39809.36
02:09:20|39811.41
02:09:21|39813.69
02:09:22|39812.14
02:09:23|39812.92
02:09:25|39813.69
02:09:26|39814.87
02:09:26|39813.87
02:09:27|39813.87
02:09:28|39812.5
02:09:29|39815.01
02:09:31|39813.87
02:09:32|39816.23
02:09:33|39817.53
02:09:34|39819.73
02:09:34|39819.27
02:09:36|39817.86
02:09:37|39821.04
02:09:38|39819.86
02:09:40|39819.46
02:09:40|39819.46
02:09:42|39819.73
02:09:42|39821.11
02:09:44|39822.12
02:09:45|39821.75
02:09:45|39823.53
02:09:47|39823.48
02:09:48|39826.25
02:09:49|39826.4
02:09:50|39823.73
02:09:51|39822.63
02:09:53|39822.63
02:09:53|39822.63
02:09:55|39823.68
02:09:55|39825.2
02:09:57|39825.2
02:09:58|39823.73
02:09:59|39824.95
02:10:00|39824.95
02:10:00|39822.71
02:10:01|39824.83
02:10:03|39824.49
02:10:03|39823.1
02:10:04|39824.81
02:10:05|39827.18
02:10:06|39827.85
02:10:07|39824.18
02:10:09|39824.77
02:10:09|39827.48
02:10:10|39827.48
02:10:11|39825.03
02:10:12|39826.57
02:10:13|39825.04
02:10:14|39825.88
02:10:16|39823.82
02:10:16|39825.88
02:10:17|39825.88
02:10:18|39822.87
02:10:19|39822.99
02:10:20|39822.99
02:10:21|39823.59
02:10:23|39825.49
02:10:23|39828.59
02:10:24|39828.
02:10:26|39828.
02:10:27|39828.
02:10:27|39823.82
02:10:29|39819.86
02:10:29|39817.97
02:10:30|39822.
02:10:31|39822.
02:10:32|39817.72
02:10:33|39823.8
02:10:34|39826.23
02:10:35|39826.74
02:10:38|39822.29
02:10:39|39826.86
02:10:41|39826.98
02:10:43|39829.27
02:10:44|39829.27
02:10:45|39826.83
02:10:45|39827.93
02:10:47|39824.28
02:10:48|39828.3
02:10:49|39821.11
02:10:50|39822.46
02:10:51|39825.83
02:10:52|39824.52
02:10:53|39824.52
02:10:54|39824.13
02:10:55|39826.17
02:10:56|39826.17
02:10:57|39825.31
02:10:58|39825.31
02:10:59|39824.64
02:11:00|39829.04
02:11:02|39829.04
02:11:03|39833.22
02:11:04|39835.34
02:11:04|39833.42
02:11:06|39838.88
02:11:07|39836.13
02:11:08|39836.43
02:11:09|39837.8
02:11:11|39836.7
02:11:11|39837.48
02:11:12|39836.7
02:11:14|39840.
02:11:15|39838.02
02:11:16|39838.35
02:11:16|39841.78
02:11:18|39848.19
02:11:18|39843.01
02:11:20|39844.1
02:11:20|39844.1
02:11:22|39843.4
02:11:23|39846.57
02:11:23|39841.27
02:11:25|39838.
02:11:26|39840.31
02:11:28|39840.44
02:11:29|39838.81
02:11:29|39841.21
02:11:30|39838.77
02:11:31|39837.89
02:11:32|39838.
02:11:34|39838.
02:11:35|39830.66
02:11:35|39830.78
02:11:36|39832.
02:11:37|39834.78
02:11:39|39835.21
02:11:39|39837.98
02:11:41|39836.61
02:11:42|39837.58
02:11:43|39832.5
02:11:44|39830.16
02:11:45|39833.72
02:11:47|39834.69
02:11:48|39832.33
02:11:49|39832.33
02:11:49|39832.45
02:11:51|39831.94
02:11:52|39832.15
02:11:53|39832.31
02:11:54|39833.04
02:11:55|39824.46
02:11:56|39824.
02:11:57|39827.39
02:11:58|39826.27
02:11:59|39827.7
02:12:00|39826.77
02:12:01|39829.27
02:12:02|39828.13
02:12:03|39829.15
02:12:04|39830.4
02:12:05|39828.27
02:12:06|39826.58
02:12:07|39829.61
02:12:08|39830.57
02:12:09|39834.13
02:12:10|39834.3
02:12:11|39832.9
02:12:12|39834.43
02:12:13|39838.4
02:12:14|39838.82
02:12:15|39838.78
02:12:16|39836.77
02:12:17|39834.89
02:12:18|39836.77
02:12:19|39835.41
02:12:20|39837.27
02:12:21|39839.06
02:12:22|39838.16
02:12:23|39842.83
02:12:24|39843.16
02:12:25|39841.39
02:12:26|39841.39
02:12:27|39841.39
02:12:28|39843.54
02:12:29|39843.54
02:12:30|39840.96
02:12:31|39841.88
02:12:32|39840.44
02:12:33|39840.56
02:12:34|39842.83
02:12:35|39843.36
02:12:36|39843.77
02:12:37|39843.77
02:12:38|39844.92
02:12:39|39843.66
02:12:40|39843.66
02:12:41|39844.82
02:12:42|39841.24
02:12:43|39841.24
02:12:44|39844.79
02:12:45|39844.79
02:12:46|39844.79
02:12:47|39844.52
02:12:49|39844.92
02:12:49|39844.37
02:12:50|39846.95
02:12:52|39845.21
02:12:53|39844.73
02:12:53|39848.53
02:12:54|39848.53
02:12:55|39848.35
02:12:56|39848.35
02:12:58|39848.35
02:12:59|39846.95
02:13:00|39847.46
02:13:01|39847.56
02:13:02|39844.01
02:13:02|39845.12
02:13:03|39846.73
02:13:04|39844.89
02:13:05|39846.
02:13:06|39847.43
02:13:08|39847.18
02:13:09|39845.27
02:13:10|39845.27
02:13:11|39846.12
02:13:11|39846.27
02:13:12|39850.13
02:13:13|39848.26
02:13:15|39849.35
02:13:16|39849.2
02:13:17|39848.86
02:13:18|39849.74
02:13:19|39840.39
02:13:20|39841.33
02:13:21|39841.52
02:13:22|39838.14
02:13:23|39838.
02:13:24|39838.2
02:13:25|39838.2
02:13:27|39838.
02:13:27|39832.11
02:13:28|39825.93
02:13:29|39826.05
02:13:30|39823.51
02:13:31|39830.33
02:13:32|39830.33
02:13:34|39829.91
02:13:34|39830.04
02:13:36|39831.66
02:13:36|39828.55
02:13:37|39829.39
02:13:38|39829.26
02:13:39|39830.26
02:13:41|39829.98
02:13:42|39826.86
02:13:43|39829.92
02:13:45|39828.53
02:13:46|39827.29
02:13:47|39827.29
02:13:49|39829.67
02:13:49|39825.42
02:13:51|39825.74
02:13:51|39828.74
02:13:52|39828.74
02:13:54|39828.91
02:13:55|39825.36
02:13:56|39825.36
02:13:57|39825.36
02:13:58|39826.76
02:13:59|39826.72
02:14:00|39828.33
02:14:01|39830.77
02:14:02|39830.77
02:14:03|39837.81
02:14:04|39837.11
02:14:06|39834.72
02:14:06|39836.43
02:14:08|39837.29
02:14:09|39835.43
02:14:10|39836.39
02:14:11|39836.39
02:14:12|39836.39
02:14:13|39836.39
02:14:14|39840.02
02:14:15|39841.06
02:14:16|39840.12
02:14:16|39843.12
02:14:18|39842.08
02:14:19|39843.81
02:14:20|39841.22
02:14:21|39840.29
02:14:21|39845.88
02:14:23|39843.39
02:14:24|39843.56
02:14:25|39843.79
02:14:26|39843.93
02:14:27|39843.93
02:14:27|39845.22
02:14:28|39845.22
02:14:29|39845.22
02:14:30|39845.3
02:14:32|39845.48
02:14:33|39846.88
02:14:34|39846.86
02:14:34|39844.85
02:14:36|39846.47
02:14:36|39844.72
02:14:37|39844.72
02:14:39|39844.72
02:14:40|39846.42
02:14:42|39846.42
02:14:43|39845.21
02:14:44|39845.84
02:14:45|39845.84
02:14:45|39847.5
02:14:47|39852.6
02:14:49|39849.84
02:14:49|39851.01
02:14:51|39851.02
02:14:52|39851.02
02:14:52|39849.53
02:14:54|39849.48
02:14:54|39849.99
02:14:55|39849.99
02:14:56|39849.99
02:14:57|39849.99
02:14:59|39847.45
02:15:00|39849.61
02:15:01|39846.84
02:15:02|39849.07
02:15:04|39850.74
02:15:04|39849.47
02:15:05|39848.82
02:15:07|39851.38
02:15:07|39855.99
02:15:10|39867.23
02:15:10|39866.
02:15:12|39848.17
02:15:12|39846.46
02:15:13|39848.76
02:15:14|39854.96
02:15:15|39850.49
02:15:17|39850.49
02:15:18|39843.29
02:15:19|39846.
02:15:19|39843.56
02:15:20|39836.5
02:15:22|39830.64
02:15:23|39836.18
02:15:24|39837.13
02:15:24|39835.71
02:15:25|39834.51
02:15:26|39832.96
02:15:27|39835.36
02:15:29|39832.
02:15:29|39827.88
02:15:31|39825.08
02:15:32|39825.08
02:15:33|39825.08
02:15:34|39825.49
02:15:35|39826.9
02:15:36|39827.03
02:15:37|39827.03
02:15:38|39827.02
02:15:39|39823.29
02:15:40|39822.74
02:15:41|39822.74
02:15:43|39826.01
02:15:43|39826.95
02:15:45|39825.41
02:15:47|39821.29
02:15:47|39823.58
02:15:49|39823.58
02:15:50|39823.47
02:15:51|39822.
02:15:51|39816.48
02:15:53|39822.16
02:15:53|39821.09
02:15:55|39818.79
02:15:55|39820.9
02:15:56|39820.85
02:15:58|39819.27
02:15:58|39816.39
02:15:59|39816.38
02:16:01|39814.
02:16:02|39814.91
02:16:03|39813.59
02:16:04|39814.55
02:16:05|39814.55
02:16:06|39815.52
02:16:07|39815.52
02:16:08|39815.52
02:16:09|39815.52
02:16:10|39819.17
02:16:11|39816.68
02:16:12|39817.13
02:16:13|39817.13
02:16:14|39817.13
02:16:15|39817.44
02:16:16|39818.3
02:16:17|39810.13
02:16:18|39810.13
02:16:19|39812.31
02:16:20|39813.53
02:16:21|39813.53
02:16:22|39818.
02:16:24|39821.51
02:16:24|39821.25
02:16:26|39821.34
02:16:26|39821.34
02:16:27|39823.35
02:16:28|39823.35
02:16:29|39825.79
02:16:30|39826.91
02:16:31|39827.02
02:16:32|39825.08
02:16:35|39824.79
02:16:35|39822.17
02:16:36|39822.17
02:16:38|39822.17
02:16:39|39822.17
02:16:40|39823.08
02:16:42|39825.23
02:16:43|39832.
02:16:43|39833.57
02:16:44|39832.95
02:16:45|39833.34
02:16:46|39833.34
02:16:48|39834.57
02:16:50|39833.85
02:16:50|39834.54
02:16:52|39834.26
02:16:53|39831.74
02:16:54|39829.78
02:16:55|39829.78
02:16:56|39832.79
02:16:56|39834.76
02:16:58|39832.22
02:16:59|39831.55
02:16:59|39830.71
02:17:01|39831.55
02:17:01|39831.55
02:17:03|39831.63
02:17:04|39835.41
02:17:05|39837.75
02:17:06|39835.63
02:17:07|39834.32
02:17:08|39831.54
02:17:09|39831.33
02:17:10|39831.33
02:17:11|39833.64
02:17:12|39831.3
02:17:13|39831.18
02:17:14|39821.99
02:17:16|39820.54
02:17:16|39822.48
02:17:17|39826.18
02:17:18|39824.48
02:17:19|39823.8
02:17:20|39822.62
02:17:21|39817.26
02:17:22|39818.
02:17:23|39817.68
02:17:25|39814.74
02:17:25|39816.4
02:17:26|39816.94
02:17:27|39816.49
02:17:28|39817.42
02:17:29|39816.21
02:17:30|39818.28
02:17:32|39818.28
02:17:32|39816.56
02:17:33|39815.35
02:17:34|39818.86
02:17:35|39817.87
02:17:36|39817.7
02:17:38|39816.43
02:17:39|39817.87
02:17:40|39817.87
02:17:41|39821.19
02:17:43|39821.19
02:17:43|39817.57
02:17:45|39820.31
02:17:46|39820.31
02:17:47|39820.31
02:17:49|39820.31
02:17:50|39820.31
02:17:50|39819.59
02:17:52|39819.3
02:17:53|39820.11
02:17:54|39820.84
02:17:55|39821.82
02:17:56|39822.74
02:17:57|39821.49
02:17:58|39821.69
02:17:59|39822.86
02:18:00|39824.14
02:18:01|39828.14
02:18:02|39830.41
02:18:02|39828.24
02:18:04|39830.8
02:18:05|39826.32
02:18:06|39826.83
02:18:06|39829.68
02:18:08|39827.75
02:18:09|39826.51
02:18:10|39829.6
02:18:11|39829.68
02:18:12|39827.44
02:18:13|39827.5
02:18:14|39829.27
02:18:15|39828.43
02:18:16|39828.43
02:18:17|39827.58
02:18:18|39826.85
02:18:19|39828.62
02:18:20|39828.15
02:18:21|39828.15
02:18:22|39827.46
02:18:23|39827.46
02:18:24|39827.78
02:18:26|39827.78
02:18:26|39829.17
02:18:27|39831.02
02:18:28|39831.02
02:18:29|39831.05
02:18:30|39829.21
02:18:31|39829.33
02:18:32|39829.33
02:18:33|39827.9
02:18:35|39830.
02:18:35|39828.54
02:18:36|39828.71
02:18:38|39828.91
02:18:39|39829.95
02:18:40|39829.85
02:18:40|39829.85
02:18:42|39829.85
02:18:43|39829.85
02:18:44|39829.85
02:18:45|39829.85
02:18:46|39827.35
02:18:47|39826.85
02:18:48|39826.85
02:18:49|39836.85
02:18:50|39836.45
02:18:51|39836.45
02:18:51|39838.61
02:18:53|39836.58
02:18:53|39837.1
02:18:54|39836.49
02:18:55|39836.74
02:18:56|39836.74
02:18:58|39838.96
02:18:59|39838.72
02:19:00|39838.51
02:19:01|39836.24
02:19:02|39836.5
02:19:02|39839.75
02:19:03|39828.01
02:19:05|39828.07
02:19:06|39831.88
02:19:06|39831.54
02:19:08|39831.54
02:19:08|39832.
02:19:10|39832.
02:19:10|39837.86
02:19:11|39839.79
02:19:12|39847.67
02:19:14|39848.81
02:19:15|39842.
02:19:15|39840.63
02:19:17|39842.94
02:19:18|39842.94
02:19:19|39841.3
02:19:19|39841.3
02:19:21|39843.68
02:19:21|39844.23
02:19:23|39844.1
02:19:24|39845.95
02:19:25|39845.45
02:19:26|39842.76
02:19:27|39845.84
02:19:28|39845.84
02:19:29|39847.14
02:19:30|39847.53
02:19:31|39847.26
02:19:32|39844.24
02:19:33|39846.44
02:19:34|39846.43
02:19:36|39842.54
02:19:37|39845.83
02:19:38|39845.66
02:19:39|39845.88
02:19:40|39846.16
02:19:42|39845.73
02:19:42|39845.73
02:19:45|39845.73
02:19:45|39842.
02:19:47|39838.59
02:19:47|39835.99
02:19:49|39839.07
02:19:50|39839.07
02:19:51|39838.98
02:19:52|39836.01
02:19:53|39835.94
02:19:54|39828.86
02:19:55|39830.
02:19:56|39828.83
02:19:57|39829.28
02:19:58|39828.98
02:19:59|39828.96
02:20:00|39829.29
02:20:01|39828.12
02:20:02|39827.05
02:20:03|39833.46
02:20:05|39835.43
02:20:05|39832.68
02:20:06|39835.31
02:20:07|39833.
02:20:09|39835.39
02:20:09|39831.98
02:20:10|39835.41
02:20:11|39832.65
02:20:12|39832.65
02:20:13|39832.65
02:20:14|39838.21
02:20:15|39838.25
02:20:17|39837.46
02:20:17|39839.33
02:20:19|39838.01
02:20:19|39838.71
02:20:20|39838.84
02:20:21|39838.84
02:20:22|39838.84
02:20:23|39839.1
02:20:25|39840.2
02:20:25|39840.2
02:20:26|39842.64
02:20:27|39841.03
02:20:29|39843.45
02:20:30|39847.4
02:20:30|39845.88
02:20:32|39848.21
02:20:33|39849.47
02:20:35|39849.34
02:20:36|39846.5
02:20:38|39849.14
02:20:39|39848.29
02:20:40|39850.44
02:20:41|39850.44
02:20:42|39853.72
02:20:43|39853.76
02:20:44|39852.85
02:20:45|39853.09
02:20:46|39855.47
02:20:47|39853.21
02:20:49|39856.77
02:20:49|39856.77
02:20:50|39854.51
02:20:51|39852.66
02:20:53|39853.95
02:20:53|39849.36
02:20:54|39851.88
02:20:55|39853.88
02:20:56|39863.57
02:20:57|39864.48
02:20:58|39867.26
02:20:59|39868.72
02:21:00|39861.86
02:21:02|39864.01
02:21:02|39866.11
02:21:03|39868.92
02:21:05|39864.44
02:21:06|39864.45
02:21:06|39866.42
02:21:07|39861.74
02:21:08|39863.99
02:21:10|39861.49
02:21:10|39859.44
02:21:11|39860.31
02:21:12|39858.39
02:21:13|39858.4
02:21:14|39858.4
02:21:16|39858.53
02:21:17|39862.49
02:21:17|39861.55
02:21:19|39858.76
02:21:19|39858.39
02:21:20|39855.83
02:21:21|39854.01
02:21:22|39854.13
02:21:24|39855.88
02:21:24|39854.16
02:21:25|39856.24
02:21:27|39857.12
02:21:28|39853.85
02:21:29|39850.37
02:21:30|39853.12
02:21:30|39851.85
02:21:32|39853.06
02:21:33|39852.11
02:21:34|39852.74
02:21:35|39854.9
02:21:36|39854.99
02:21:37|39853.55
02:21:38|39851.34
02:21:39|39853.63
02:21:40|39854.47
02:21:42|39855.33
02:21:43|39855.83
02:21:44|39853.69
02:21:45|39855.52
02:21:46|39855.52
02:21:47|39855.52
02:21:49|39856.45
02:21:49|39854.64
02:21:50|39856.86
02:21:51|39856.12
02:21:52|39857.22
02:21:54|39858.05
02:21:55|39858.05
02:21:56|39857.94
02:21:57|39856.68
02:21:57|39853.61
02:22:00|39856.62
02:22:00|39856.54
02:22:01|39855.74
02:22:02|39854.14
02:22:03|39856.31
02:22:04|39856.56
02:22:05|39855.47
02:22:06|39857.48
02:22:07|39855.47
02:22:08|39856.96
02:22:09|39856.
02:22:10|39856.86
02:22:11|39856.86
02:22:12|39856.86
02:22:13|39857.4
02:22:14|39857.4
02:22:15|39857.4
02:22:16|39857.02
02:22:17|39857.52
02:22:18|39857.88
02:22:19|39855.77
02:22:21|39858.68
02:22:21|39855.55
02:22:22|39855.55
02:22:23|39855.55
02:22:24|39857.42
02:22:25|39857.43
02:22:26|39857.3
02:22:28|39857.3
02:22:29|39858.98
02:22:30|39861.76
02:22:31|39861.98
02:22:32|39858.
02:22:33|39859.94
02:22:33|39860.02
02:22:35|39859.17
02:22:37|39859.88
02:22:37|39861.6
02:22:38|39859.99
02:22:40|39860.51
02:22:40|39858.98
02:22:41|39861.57
02:22:42|39861.57
02:22:44|39861.63
02:22:45|39863.51
02:22:45|39862.58
02:22:46|39855.95
02:22:47|39857.85
02:22:48|39857.05
02:22:49|39861.
02:22:50|39861.35
02:22:52|39868.28
02:22:53|39870.17
02:22:53|39868.13
02:22:54|39866.01
02:22:55|39865.33
02:22:56|39867.38
02:22:58|39867.47
02:22:59|39865.63
02:22:59|39866.3
02:23:01|39865.88
02:23:01|39866.3
02:23:03|39864.45
02:23:04|39866.
02:23:04|39864.67
02:23:06|39865.32
02:23:07|39871.01
02:23:07|39869.74
02:23:09|39869.47
02:23:10|39869.47
02:23:11|39871.01
02:23:12|39871.01
02:23:13|39874.07
02:23:14|39870.74
02:23:15|39871.79
02:23:15|39872.83
02:23:17|39873.99
02:23:18|39871.85
02:23:19|39879.68
02:23:20|39879.88
02:23:21|39880.74
02:23:22|39881.5
02:23:23|39880.
02:23:24|39881.3
02:23:25|39881.42
02:23:26|39880.9
02:23:27|39878.78
02:23:28|39882.47
02:23:29|39882.83
02:23:30|39882.47
02:23:32|39883.5
02:23:33|39884.33
02:23:34|39884.45
02:23:35|39881.73
02:23:36|39885.
02:23:37|39884.73
02:23:39|39887.85
02:23:40|39896.
02:23:40|39895.92
02:23:42|39894.55
02:23:42|39896.12
02:23:44|39896.27
02:23:46|39896.12
02:23:46|39900.55
02:23:47|39898.12
02:23:48|39901.47
02:23:49|39898.31
02:23:50|39896.85
02:23:51|39899.4
02:23:52|39897.7
02:23:53|39902.85
02:23:55|39902.71
02:23:55|39903.36
02:23:57|39902.88
02:23:58|39900.72
02:23:59|39902.25
02:24:00|39891.8
02:24:01|39897.78
02:24:01|39898.37
02:24:02|39896.22
02:24:04|39905.4
02:24:05|39905.4
02:24:06|39903.
02:24:07|39904.95
02:24:07|39904.93
02:24:09|39901.66
02:24:10|39898.79
02:24:11|39900.96
02:24:12|39909.71
02:24:13|39902.03
02:24:14|39901.68
02:24:15|39900.38
02:24:16|39900.04
02:24:17|39898.67
02:24:18|39900.28
02:24:19|39899.86
02:24:20|39901.71
02:24:21|39900.66
02:24:22|39901.23
02:24:23|39902.
02:24:24|39902.12
02:24:25|39901.96
02:24:26|39901.45
02:24:27|39904.05
02:24:28|39894.86
02:24:29|39891.52
02:24:31|39891.79
02:24:32|39886.89
02:24:33|39890.65
02:24:34|39894.25
02:24:35|39892.08
02:24:36|39890.73
02:24:37|39889.45
02:24:38|39888.02
02:24:39|39889.65
02:24:40|39887.9
02:24:41|39889.8
02:24:42|39887.79
02:24:44|39888.91
02:24:45|39885.19
02:24:45|39887.66
02:24:47|39886.53
02:24:48|39886.53
02:24:48|39888.29
02:24:49|39890.54
02:24:50|39891.32
02:24:51|39891.32
02:24:52|39888.98
02:24:53|39888.31
02:24:54|39887.48
02:24:56|39885.64
02:24:56|39885.86
02:24:58|39886.51
02:24:59|39891.43
02:24:59|39889.86
02:25:00|39890.55
02:25:02|39888.06
02:25:02|39887.66
02:25:03|39890.84
02:25:04|39888.75
02:25:05|39889.64
02:25:06|39892.01
02:25:07|39889.69
02:25:08|39883.7
02:25:10|39881.22
02:25:10|39881.83
02:25:11|39877.99
02:25:12|39882.15
02:25:13|39881.14
02:25:14|39880.96
02:25:15|39880.57
02:25:16|39882.01
02:25:17|39884.68
02:25:18|39888.42
02:25:19|39888.42
02:25:21|39888.01
02:25:21|39888.13
02:25:22|39888.15
02:25:23|39888.15
02:25:24|39888.99
02:25:25|39888.15
02:25:26|39898.89
02:25:27|39899.88
02:25:28|39903.33
02:25:30|39900.34
02:25:32|39913.96
02:25:33|39925.99
02:25:34|39912.99
02:25:35|39915.79
02:25:35|39913.06
02:25:36|39913.01
02:25:37|39913.86
02:25:38|39914.4
02:25:40|39917.37
02:25:40|39917.37
02:25:41|39917.37
02:25:42|39914.95
02:25:43|39917.
02:25:45|39915.59
02:25:46|39914.75
02:25:46|39917.61
02:25:47|39913.03
02:25:49|39913.36
02:25:50|39914.33
02:25:50|39914.33
02:25:51|39917.22
02:25:52|39916.97
02:25:53|39916.97
02:25:54|39916.97
02:25:56|39915.46
02:25:56|39918.98
02:25:58|39921.06
02:25:59|39919.14
02:26:00|39914.12
02:26:01|39913.75
02:26:02|39914.93
02:26:04|39914.44
02:26:05|39914.44
02:26:06|39913.84
02:26:06|39914.1
02:26:07|39920.33
02:26:08|39922.19
02:26:10|39921.
02:26:11|39919.19
02:26:11|39919.4
02:26:12|39912.69
02:26:13|39910.53
02:26:14|39901.64
02:26:16|39902.65
02:26:16|39902.67
02:26:17|39901.09
02:26:18|39902.
02:26:19|39903.99
02:26:20|39902.
02:26:21|39898.54
02:26:23|39900.85
02:26:23|39901.45
02:26:25|39900.
02:26:26|39902.05
02:26:26|39900.
02:26:28|39901.38
02:26:29|39901.16
02:26:30|39901.45
02:26:32|39901.73
02:26:33|39902.41
02:26:34|39897.46
02:26:35|39898.48
02:26:36|39901.74
02:26:37|39899.78
02:26:38|39903.77
02:26:39|39903.73
02:26:40|39905.1
02:26:41|39904.25
02:26:42|39901.97
02:26:43|39900.43
02:26:44|39899.8
02:26:45|39899.88
02:26:46|39899.88
02:26:47|39899.88
02:26:48|39900.67
02:26:50|39899.21
02:26:50|39898.
02:26:51|39892.01
02:26:52|39893.83
02:26:54|39894.42
02:26:54|39895.15
02:26:55|39895.88
02:26:57|39893.99
02:26:57|39895.16
02:26:59|39893.99
02:27:00|39894.6
02:27:00|39894.6
02:27:01|39894.6
02:27:03|39893.31
02:27:03|39894.92
02:27:05|39894.92
02:27:05|39893.25
02:27:07|39895.75
02:27:07|39894.82
02:27:08|39893.93
02:27:09|39899.97
02:27:10|39898.75
02:27:11|39895.86
02:27:12|39895.86
02:27:13|39898.06
02:27:14|39898.06
02:27:15|39899.18
02:27:17|39900.71
02:27:17|39898.24
02:27:19|39899.73
02:27:19|39897.69
02:27:21|39897.76
02:27:21|39897.81
02:27:22|39895.85
02:27:23|39897.54
02:27:25|39897.54
02:27:25|39897.86
02:27:26|39896.74
02:27:27|39897.12
02:27:29|39896.92
02:27:30|39894.83
02:27:31|39896.28
02:27:31|39896.9
02:27:33|39896.9
02:27:34|39895.18
02:27:34|39895.53
02:27:36|39894.12
02:27:37|39894.12
02:27:37|39892.66
02:27:39|39892.78
02:27:40|39890.67
02:27:40|39890.67
02:27:42|39890.67
02:27:43|39894.78
02:27:43|39894.65
02:27:45|39893.79
02:27:46|39893.79
02:27:47|39893.79
02:27:48|39892.9
02:27:49|39894.05
02:27:50|39895.
02:27:51|39895.57
02:27:52|39895.57
02:27:53|39894.77
02:27:54|39894.77
02:27:56|39894.38
02:27:57|39894.39
02:27:58|39894.39
02:27:58|39893.72
02:28:00|39888.39
02:28:01|39887.96
02:28:01|39892.62
02:28:02|39892.73
02:28:03|39892.77
02:28:04|39892.01
02:28:06|39890.78
02:28:06|39890.68
02:28:09|39892.86
02:28:09|39892.86
02:28:10|39892.86
02:28:11|39899.17
02:28:12|39896.03
02:28:13|39896.02
02:28:15|39896.81
02:28:15|39896.81
02:28:16|39894.54
02:28:17|39895.42
02:28:18|39894.09
02:28:19|39896.3
02:28:20|39896.29
02:28:22|39896.55
02:28:23|39896.69
02:28:23|39892.26
02:28:24|39892.99
02:28:25|39892.99
02:28:27|39893.12
02:28:27|39885.99
02:28:28|39885.25
02:28:29|39887.11
02:28:30|39885.58
02:28:31|39886.52
02:28:33|39885.37
02:28:34|39885.49
02:28:36|39883.88
02:28:37|39883.64
02:28:38|39882.93
02:28:39|39879.5
02:28:40|39879.25
02:28:40|39880.3
02:28:42|39879.88
02:28:44|39879.49
02:28:44|39876.95
02:28:45|39880.23
02:28:46|39879.02
02:28:48|39880.94
02:28:49|39881.95
02:28:49|39880.13
02:28:50|39875.45
02:28:51|39874.36
02:28:52|39874.32
02:28:54|39878.12
02:28:55|39878.98
02:28:56|39880.15
02:28:56|39880.64
02:28:58|39879.76
02:28:58|39877.58
02:28:59|39879.26
02:29:01|39880.44
02:29:01|39880.14
02:29:03|39878.08
02:29:03|39880.64
02:29:05|39879.01
02:29:06|39878.83
02:29:06|39878.54
02:29:08|39879.26
02:29:08|39879.49
02:29:10|39879.24
02:29:12|39878.
02:29:14|39873.48
02:29:14|39879.96
02:29:16|39879.96
02:29:17|39880.23
02:29:18|39880.35
02:29:19|39879.06
02:29:20|39878.56
02:29:21|39878.16
02:29:22|39878.16
02:29:25|39880.01
02:29:25|39880.01
02:29:26|39880.01
02:29:27|39878.27
02:29:28|39878.27
02:29:29|39878.27
02:29:30|39880.34
02:29:32|39880.16
02:29:33|39880.16
02:29:34|39879.85
02:29:36|39880.83
02:29:37|39880.83
02:29:38|39872.09
02:29:39|39876.
02:29:39|39876.
02:29:41|39877.
02:29:42|39879.48
02:29:43|39879.48
02:29:44|39879.48
02:29:45|39875.68
02:29:46|39878.
02:29:47|39876.8
02:29:48|39877.6
02:29:49|39877.45
02:29:50|39878.63
02:29:51|39878.62
02:29:52|39876.04
02:29:53|39876.04
02:29:54|39874.46
02:29:55|39874.46
02:29:56|39874.46
02:29:57|39874.46
02:29:58|39874.46
02:29:59|39876.67
02:30:00|39877.
02:30:01|39877.
02:30:02|39874.46
02:30:03|39876.58
02:30:04|39876.89
02:30:06|39876.89
02:30:07|39878.02
02:30:08|39876.38
02:30:08|39876.12
02:30:10|39874.
02:30:10|39873.45
02:30:12|39872.19
02:30:13|39873.94
02:30:13|39871.38
02:30:15|39870.81
02:30:16|39872.12
02:30:17|39873.53
02:30:18|39862.48
02:30:19|39860.13
02:30:20|39872.
02:30:21|39872.9
02:30:21|39878.77
02:30:23|39878.19
02:30:24|39876.37
02:30:24|39877.89
02:30:25|39878.85
02:30:27|39877.84
02:30:28|39877.84
02:30:29|39877.84
02:30:29|39877.64
02:30:31|39874.
02:30:31|39875.37
02:30:33|39873.3
02:30:34|39873.21
02:30:34|39874.73
02:30:37|39875.82
02:30:38|39872.89
02:30:39|39872.89
02:30:40|39873.46
02:30:41|39873.13
02:30:41|39873.24
02:30:43|39874.59
02:30:44|39868.78
02:30:45|39872.17
02:30:46|39872.15
02:30:47|39872.61
02:30:48|39874.97
02:30:49|39872.99
02:30:50|39873.6
02:30:51|39874.18
02:30:52|39872.99
02:30:54|39872.99
02:30:55|39872.2
02:30:56|39872.15
02:30:56|39871.65
02:30:58|39872.81
02:30:59|39871.05
02:31:00|39873.85
02:31:01|39874.25
02:31:02|39870.51
02:31:02|39872.
02:31:04|39870.74
02:31:05|39872.
02:31:06|39870.1
02:31:07|39871.88
02:31:08|39871.88
02:31:09|39871.85
02:31:10|39871.75
02:31:10|39871.81
02:31:12|39871.46
02:31:12|39870.06
02:31:14|39870.04
02:31:15|39870.52
02:31:16|39870.44
02:31:17|39867.48
02:31:18|39869.9
02:31:19|39870.34
02:31:20|39872.01
02:31:21|39881.86
02:31:22|39887.68
02:31:23|39891.97
02:31:24|39888.73
02:31:25|39888.9
02:31:26|39892.
02:31:27|39894.73
02:31:28|39895.75
02:31:29|39896.95
02:31:30|39900.45
02:31:31|39899.85
02:31:32|39901.88
02:31:33|39901.87
02:31:34|39904.
02:31:35|39904.75
02:31:37|39907.
02:31:38|39909.33
02:31:39|39908.13
02:31:40|39909.33
02:31:41|39908.91
02:31:42|39903.95
02:31:44|39905.1
02:31:45|39906.
02:31:45|39902.88
02:31:47|39902.6
02:31:48|39896.02
02:31:49|39905.72
02:31:49|39905.98
02:31:50|39906.3
02:31:51|39906.01
02:31:52|39910.
02:31:53|39910.55
02:31:54|39913.77
02:31:56|39909.6
02:31:57|39909.6
02:31:57|39911.36
02:31:59|39910.1
02:32:00|39907.73
02:32:01|39907.87
02:32:02|39910.78
02:32:02|39910.61
02:32:04|39916.15
02:32:05|39915.05
02:32:06|39915.76
02:32:06|39915.76
02:32:08|39915.23
02:32:09|39917.66
02:32:10|39916.41
02:32:11|39918.27
02:32:12|39915.27
02:32:13|39922.
02:32:14|39919.25
02:32:15|39919.35
02:32:16|39919.35
02:32:17|39922.
02:32:18|39922.01
02:32:19|39920.1
02:32:21|39922.5
02:32:22|39921.61
02:32:23|39923.68
02:32:24|39920.06
02:32:24|39914.12
02:32:25|39918.58
02:32:27|39918.46
02:32:27|39917.85
02:32:28|39917.45
02:32:30|39915.6
02:32:30|39916.52
02:32:31|39918.54
02:32:33|39913.9
02:32:33|39914.9
02:32:34|39914.89
02:32:35|39916.8
02:32:37|39915.39
02:32:38|39915.32
02:32:40|39913.34
02:32:41|39915.38
02:32:42|39914.27
02:32:44|39920.71
02:32:44|39919.36
02:32:46|39919.79
02:32:47|39918.27
02:32:48|39919.46
02:32:49|39919.45
02:32:49|39922.14
02:32:50|39922.02
02:32:52|39923.75
02:32:52|39926.31
02:32:53|39929.55
02:32:55|39926.01
02:32:56|39927.97
02:32:56|39927.83
02:32:57|39927.83
02:32:58|39926.31
02:32:59|39925.68
02:33:01|39925.8
02:33:02|39927.72
02:33:02|39926.02
02:33:03|39931.2
02:33:04|39928.54
02:33:05|39927.9
02:33:07|39926.91
02:33:07|39939.26
02:33:08|39960.68
02:33:10|39970.
02:33:10|39968.
02:33:12|39959.18
02:33:13|39956.81
02:33:14|39963.31
02:33:15|39961.56
02:33:16|39963.99
02:33:17|39948.
02:33:18|39954.
02:33:19|39955.88
02:33:20|39953.15
02:33:21|39963.53
02:33:22|39962.28
02:33:23|39961.4
02:33:24|39965.88
02:33:25|39965.87
02:33:26|39962.91
02:33:27|39961.2
02:33:28|39960.95
02:33:29|39965.99
02:33:30|39964.34
02:33:31|39965.99
02:33:32|39974.8
02:33:33|39974.02
02:33:35|39985.91
02:33:35|39982.69
02:33:37|39987.04
02:33:37|39986.02
02:33:39|39984.63
02:33:40|39985.12
02:33:42|39979.57
02:33:42|39979.23
02:33:43|39973.91
02:33:45|39969.13
02:33:46|39972.
02:33:47|39973.43
02:33:49|39971.97
02:33:50|39971.47
02:33:51|39969.22
02:33:51|39968.86
02:33:52|39973.93
02:33:53|39972.74
02:33:54|39972.74
02:33:56|39977.96
02:33:57|39964.94
02:33:58|39964.
02:33:58|39963.72
02:34:00|39964.61
02:34:00|39964.51
02:34:02|39956.1
02:34:02|39954.74
02:34:03|39956.11
02:34:05|39953.85
02:34:05|39957.31
02:34:07|39957.88
02:34:08|39960.39
02:34:08|39965.2
02:34:10|39965.06
02:34:11|39961.75
02:34:12|39962.81
02:34:13|39964.71
02:34:14|39963.32
02:34:15|39960.81
02:34:15|39965.99
02:34:17|39963.73
02:34:17|39961.76
02:34:19|39959.94
02:34:20|39959.5
02:34:21|39958.52
02:34:21|39959.19
02:34:22|39964.13
02:34:25|39969.98
02:34:26|39971.13
02:34:27|39975.98
02:34:28|39978.19
02:34:29|39972.93
02:34:30|39983.39
02:34:31|39980.17
02:34:32|39982.04
02:34:33|39987.68
02:34:34|39983.5
02:34:36|39983.77
02:34:37|39982.43
02:34:37|39981.79
02:34:38|39980.72
02:34:39|39977.87
02:34:40|39984.
02:34:41|39980.64
02:34:43|39982.66
02:34:43|39983.18
02:34:44|39982.55
02:34:45|39981.97
02:34:47|39983.12
02:34:47|39977.99
02:34:49|39978.39
02:34:50|39976.33
02:34:51|39978.
02:34:51|39979.95
02:34:52|39978.13
02:34:53|39979.62
02:34:54|39980.89
02:34:55|39977.99
02:34:56|39975.88
02:34:57|39976.55
02:34:58|39975.99
02:34:59|39979.25
02:35:00|39979.12
02:35:01|39975.86
02:35:02|39979.24
02:35:03|39976.
02:35:04|39976.82
02:35:05|39975.62
02:35:07|39978.
02:35:08|39979.84
02:35:08|39975.86
02:35:09|39971.58
02:35:11|39967.76
02:35:12|39967.05
02:35:12|39967.63
02:35:13|39969.42
02:35:14|39967.38
02:35:16|39968.8
02:35:16|39965.59
02:35:17|39965.71
02:35:18|39965.87
02:35:20|39965.01
02:35:20|39961.53
02:35:21|39959.9
02:35:23|39958.91
02:35:24|39959.21
02:35:25|39958.61
02:35:26|39959.99
02:35:27|39958.4
02:35:28|39959.29
02:35:29|39959.
02:35:30|39954.95
02:35:31|39956.31
02:35:32|39957.76
02:35:34|39954.74
02:35:35|39955.52
02:35:36|39972.
02:35:36|39969.43
02:35:38|39969.5
02:35:39|39969.31
02:35:40|39968.09
02:35:41|39968.
02:35:42|39969.99
02:35:43|39971.53
02:35:44|39970.14
02:35:45|39972.25
02:35:46|39968.37
02:35:47|39968.09
02:35:48|39966.12
02:35:49|39966.1
02:35:50|39966.35
02:35:51|39965.32
02:35:52|39966.88
02:35:53|39966.11
02:35:55|39966.91
02:35:55|39965.44
02:35:56|39966.66
02:35:57|39966.37
02:35:59|39966.04
02:36:00|39963.45
02:36:01|39963.78
02:36:01|39965.08
02:36:03|39964.65
02:36:04|39966.38
02:36:05|39963.24
02:36:06|39963.51
02:36:07|39965.53
02:36:08|39964.26
02:36:09|39964.26
02:36:10|39965.98
02:36:10|39963.9
02:36:12|39967.99
02:36:13|39966.64
02:36:14|39968.34
02:36:15|39968.34
02:36:16|39963.78
02:36:17|39966.33
02:36:17|39966.47
02:36:18|39967.74
02:36:20|39968.92
02:36:21|39977.31
02:36:21|39979.65
02:36:23|39978.35
02:36:24|39974.1
02:36:24|39975.64
02:36:26|39975.64
02:36:27|39978.1
02:36:28|39980.35
02:36:28|39981.83
02:36:29|39981.45
02:36:32|39981.15
02:36:32|39981.19
02:36:34|39985.
02:36:35|39987.52
02:36:36|39987.07
02:36:37|39981.09
02:36:38|39979.47
02:36:39|39978.74
02:36:41|39979.22
02:36:41|39979.64
02:36:43|39979.77
02:36:43|39980.87
02:36:44|39978.63
02:36:45|39980.38
02:36:47|39977.76
02:36:47|39976.22
02:36:48|39979.06
02:36:50|39969.66
02:36:50|39967.32
02:36:52|39967.61
02:36:54|39967.29
02:36:54|39967.85
02:36:55|39964.57
02:36:57|39967.17
02:36:57|39967.17
02:36:59|39964.99
02:37:00|39964.87
02:37:01|39964.26
02:37:02|39964.66
02:37:03|39966.93
02:37:04|39965.98
02:37:05|39968.05
02:37:07|39967.92
02:37:08|39966.89
02:37:08|39967.17
02:37:09|39967.38
02:37:11|39967.39
02:37:11|39967.39
02:37:12|39961.4
02:37:14|39960.62
02:37:14|39961.74
02:37:15|39961.72
02:37:16|39960.24
02:37:17|39959.88
02:37:18|39959.76
02:37:19|39955.99
02:37:20|39954.57
02:37:21|39954.56
02:37:22|39953.95
02:37:23|39956.57
02:37:24|39962.
02:37:26|39955.15
02:37:26|39955.15
02:37:28|39959.47
02:37:29|39959.34
02:37:30|39955.01
02:37:31|39955.01
02:37:33|39959.02
02:37:34|39957.88
02:37:36|39958.76
02:37:37|39958.89
02:37:38|39958.89
02:37:38|39958.76
02:37:40|39955.84
02:37:41|39956.39
02:37:42|39957.53
02:37:43|39957.53
02:37:44|39956.59
02:37:45|39954.14
02:37:46|39955.68
02:37:47|39950.38
02:37:48|39944.87
02:37:50|39943.51
02:37:51|39946.
02:37:51|39943.99
02:37:52|39945.1
02:37:54|39944.98
02:37:55|39944.98
02:37:55|39945.58
02:37:57|39945.58
02:37:58|39944.44
02:37:59|39938.
02:38:00|39939.89
02:38:00|39939.45
02:38:01|39938.82
02:38:03|39939.
02:38:04|39932.88
02:38:05|39930.12
02:38:06|39925.24
02:38:06|39928.94
02:38:08|39927.59
02:38:09|39925.98
02:38:10|39924.81
02:38:11|39930.13
02:38:12|39930.01
02:38:13|39930.01
02:38:14|39930.03
02:38:17|39934.01
02:38:17|39933.09
02:38:18|39931.85
02:38:20|39930.98
02:38:20|39928.01
02:38:22|39933.77
02:38:23|39933.2
02:38:24|39933.2
02:38:25|39930.37
02:38:26|39930.67
02:38:27|39930.57
02:38:28|39930.98
02:38:29|39928.48
02:38:31|39928.
02:38:32|39931.98
02:38:33|39932.8
02:38:34|39932.63
02:38:35|39942.
02:38:36|39945.6
02:38:37|39942.57
02:38:38|39945.56
02:38:39|39945.55
02:38:40|39953.36
02:38:41|39950.89
02:38:42|39952.96
02:38:43|39958.99
02:38:45|39962.2
02:38:46|39966.34
02:38:46|39966.
02:38:48|39964.6
02:38:49|39964.73
02:38:51|39964.9
02:38:51|39965.87
02:38:52|39961.29
02:38:53|39961.19
02:38:54|39961.19
02:38:56|39961.72
02:38:56|39961.05
02:38:59|39964.48
02:38:59|39963.75
02:39:00|39965.41
02:39:01|39966.36
02:39:02|39964.16
02:39:04|39966.86
02:39:04|39961.79
02:39:05|39956.95
02:39:06|39959.13
02:39:08|39955.96
02:39:08|39952.28
02:39:10|39952.02
02:39:10|39948.01
02:39:11|39949.91
02:39:12|39951.
02:39:13|39949.55
02:39:15|39948.38
02:39:15|39950.39
02:39:17|39946.16
02:39:18|39948.
02:39:18|39944.42
02:39:19|39943.4
02:39:21|39940.54
02:39:21|39937.23
02:39:22|39938.6
02:39:23|39936.2
02:39:24|39938.15
02:39:26|39933.74
02:39:27|39936.14
02:39:27|39932.
02:39:29|39932.01
02:39:29|39936.52
02:39:31|39938.72
02:39:32|39938.72
02:39:33|39936.28
02:39:34|39940.43
02:39:36|39938.13
02:39:37|39937.48
02:39:37|39937.12
02:39:39|39937.51
02:39:40|39947.88
02:39:40|39944.87
02:39:42|39946.23
02:39:43|39944.37
02:39:44|39942.97
02:39:45|39943.52
02:39:46|39943.52
02:39:47|39940.29
02:39:48|39937.96
02:39:49|39938.72
02:39:50|39937.78
02:39:51|39936.67
02:39:53|39940.59
02:39:53|39940.59
02:39:54|39936.5
02:39:55|39937.78
02:39:56|39937.78
02:39:57|39939.59
02:39:58|39938.3
02:39:59|39939.58
02:40:01|39939.86
02:40:02|39942.01
02:40:02|39942.26
02:40:03|39942.01
02:40:05|39942.26
02:40:05|39940.79
02:40:06|39938.83
02:40:07|39939.92
02:40:08|39939.99
02:40:10|39942.13
02:40:10|39942.85
02:40:12|39942.79
02:40:13|39943.88
02:40:14|39942.91
02:40:14|39942.91
02:40:16|39942.52
02:40:17|39941.36
02:40:18|39938.91
02:40:19|39938.91
02:40:19|39942.48
02:40:21|39942.91
02:40:22|39943.01
02:40:22|39941.
02:40:24|39940.05
02:40:24|39940.03
02:40:26|39941.27
02:40:26|39940.01
02:40:28|39946.46
02:40:28|39948.3
02:40:30|39954.01
02:40:31|39950.94
02:40:33|39951.17
02:40:34|39953.23
02:40:34|39953.38
02:40:36|39953.22
02:40:36|39953.02
02:40:38|39953.14
02:40:39|39953.99
02:40:39|39953.99
02:40:41|39951.91
02:40:42|39955.11
02:40:42|39954.59
02:40:44|39954.59
02:40:45|39957.46
02:40:45|39957.51
02:40:47|39957.51
02:40:47|39957.51
02:40:49|39955.5
02:40:50|39958.
02:40:51|39956.33
02:40:51|39959.22
02:40:53|39953.3
02:40:54|39953.79
02:40:55|39957.05
02:40:56|39956.88
02:40:57|39959.85
02:40:57|39961.94
02:40:58|39959.37
02:41:00|39961.73
02:41:00|39960.5
02:41:02|39961.45
02:41:02|39958.36
02:41:04|39958.49
02:41:05|39956.24
02:41:06|39956.88
02:41:07|39957.72
02:41:08|39957.43
02:41:09|39958.28
02:41:10|39956.76
02:41:11|39952.01
02:41:12|39954.31
02:41:13|39955.38
02:41:14|39954.19
02:41:15|39953.22
02:41:16|39951.54
02:41:17|39950.56
02:41:18|39950.
02:41:19|39952.38
02:41:20|39952.5
02:41:21|39952.79
02:41:22|39950.26
02:41:23|39952.75
02:41:24|39952.58
02:41:25|39955.05
02:41:26|39955.05
02:41:27|39955.05
02:41:28|39959.27
02:41:30|39956.04
02:41:30|39955.13
02:41:31|39955.13
02:41:32|39957.55
02:41:33|39959.86
02:41:35|39959.11
02:41:35|39959.88
02:41:37|39952.67
02:41:37|39955.01
02:41:39|39954.72
02:41:40|39958.
02:41:41|39957.99
02:41:42|39961.99
02:41:42|39964.08
02:41:44|39967.99
02:41:45|39960.
02:41:47|39962.
02:41:47|39962.
02:41:48|39962.
02:41:50|39959.87
02:41:51|39957.89
02:41:52|39959.4
02:41:53|39959.4
02:41:53|39957.32
02:41:54|39957.32
02:41:55|39955.44
02:41:56|39952.82
02:41:58|39953.45
02:41:59|39951.18
02:42:00|39949.35
02:42:01|39948.
02:42:02|39945.46
02:42:03|39949.99
02:42:04|39950.
02:42:05|39951.32
02:42:06|39947.85
02:42:07|39949.87
02:42:08|39949.87
02:42:09|39947.47
02:42:10|39953.53
02:42:11|39953.73
02:42:12|39953.09
02:42:13|39952.82
02:42:14|39952.16
02:42:15|39951.41
02:42:16|39953.28
02:42:17|39950.46
02:42:18|39953.28
02:42:19|39951.42
02:42:20|39949.05
02:42:21|39943.9
02:42:22|39942.
02:42:23|39943.09
02:42:25|39940.61
02:42:25|39941.11
02:42:27|39938.05
02:42:28|39939.52
02:42:28|39934.77
02:42:29|39937.39
02:42:30|39938.
02:42:31|39940.16
02:42:32|39938.
02:42:34|39935.89
02:42:34|39938.59
02:42:36|39941.64
02:42:37|39939.88
02:42:38|39940.
02:42:38|39940.
02:42:39|39939.88
02:42:41|39939.56
02:42:41|39940.88
02:42:43|39939.78
02:42:43|39939.33
02:42:44|39943.83
02:42:45|39944.76
02:42:47|39947.89
02:42:47|39947.89
02:42:49|39946.62
02:42:49|39946.57
02:42:50|39945.62
02:42:51|39946.87
02:42:53|39945.62
02:42:53|39945.62
02:42:55|39944.58
02:42:56|39943.24
02:42:57|39945.44
02:42:57|39942.11
02:42:59|39943.88
02:43:00|39943.88
02:43:01|39943.88
02:43:01|39943.88
02:43:03|39943.88
02:43:03|39940.65
02:43:04|39940.91
02:43:05|39939.86
02:43:06|39938.71
02:43:07|39940.55
02:43:09|39942.27
02:43:10|39942.48
02:43:10|39943.41
02:43:11|39945.12
02:43:12|39947.05
02:43:14|39944.3
02:43:15|39945.35
02:43:15|39942.78
02:43:17|39943.88
02:43:18|39942.36
02:43:19|39944.86
02:43:19|39944.74
02:43:21|39942.64
02:43:22|39943.85
02:43:23|39943.99
02:43:23|39943.99
02:43:25|39943.98
02:43:26|39945.98
02:43:27|39948.41
02:43:28|39953.45
02:43:29|39954.88
02:43:30|39950.02
02:43:31|39953.76
02:43:32|39947.69
02:43:34|39947.11
02:43:35|39946.62
02:43:37|39946.66
02:43:37|39947.03
02:43:38|39948.37
02:43:40|39949.05
02:43:41|39950.75
02:43:41|39950.87
02:43:43|39947.63
02:43:43|39946.65
02:43:44|39946.91
02:43:45|39949.18
02:43:47|39945.39
02:43:48|39945.08
02:43:48|39946.
02:43:50|39946.86
02:43:50|39946.86
02:43:52|39946.98
02:43:53|39947.14
02:43:54|39946.
02:43:55|39947.14
02:43:56|39946.61
02:43:57|39947.1
02:43:58|39947.03
02:43:59|39947.16
02:44:00|39950.58
02:44:01|39950.33
02:44:02|39948.14
02:44:04|39953.44
02:44:05|39953.44
02:44:05|39950.16
02:44:07|39948.83
02:44:07|39946.83
02:44:09|39947.16
02:44:10|39950.52
02:44:10|39949.57
02:44:12|39947.79
02:44:13|39948.64
02:44:13|39951.
02:44:14|39949.84
02:44:15|39950.08
02:44:16|39951.3
02:44:17|39950.49
02:44:20|39944.12
02:44:21|39949.78
02:44:22|39949.88
02:44:23|39953.4
02:44:23|39953.4
02:44:25|39954.2
02:44:26|39956.02
02:44:26|39958.46
02:44:27|39959.85
02:44:28|39959.84
02:44:30|39958.86
02:44:31|39958.96
02:44:31|39960.44
02:44:33|39960.1
02:44:34|39962.48
02:44:35|39962.48
02:44:35|39958.46
02:44:37|39962.
02:44:38|39961.7
02:44:39|39961.18
02:44:39|39959.09
02:44:41|39961.74
02:44:43|39958.96
02:44:43|39958.95
02:44:44|39958.58
02:44:46|39960.97
02:44:47|39963.75
02:44:48|39964.1
02:44:49|39966.29
02:44:50|39964.83
02:44:51|39965.84
02:44:52|39965.96
02:44:53|39966.04
02:44:54|39964.11
02:44:55|39965.89
02:44:56|39963.78
02:44:57|39963.16
02:44:58|39965.74
02:44:59|39964.39
02:44:59|39965.74
02:45:01|39963.42
02:45:01|39959.87
02:45:03|39959.99
02:45:04|39960.98
02:45:05|39963.35
02:45:06|39963.16
02:45:07|39962.42
02:45:08|39965.22
02:45:10|39966.73
02:45:11|39965.22
02:45:11|39971.94
02:45:12|39968.88
02:45:14|39972.33
02:45:14|39971.95
02:45:16|39970.31
02:45:17|39983.01
02:45:17|39985.88
02:45:19|39985.88
02:45:19|39983.96
02:45:20|39982.69
02:45:21|39985.49
02:45:22|39985.62
02:45:23|39985.62
02:45:24|39985.38
02:45:25|39985.99
02:45:27|39983.93
02:45:27|39986.91
02:45:28|39989.39
02:45:29|39988.
02:45:30|39989.4
02:45:32|39993.05
02:45:32|39990.3
02:45:33|39993.08
02:45:34|39992.75
02:45:36|39989.22
02:45:37|39988.65
02:45:38|39990.44
02:45:40|39988.71
02:45:40|39990.43
02:45:42|39991.72
02:45:42|39992.92
02:45:44|39991.39
02:45:45|39993.97
02:45:46|39991.61
02:45:47|39992.71
02:45:48|39993.7
02:45:50|39986.95
02:45:50|39984.78
02:45:52|39983.57
02:45:53|39983.87
02:45:53|39981.83
02:45:55|39980.87
02:45:55|39981.57
02:45:57|39983.83
02:45:57|39985.24
02:45:59|39983.85
02:45:59|39984.01
02:46:01|39985.69
02:46:01|39986.68
02:46:02|39984.78
02:46:03|39987.39
02:46:05|39987.2
02:46:06|39988.52
02:46:06|39989.58
02:46:08|39988.01
02:46:09|39989.89
02:46:10|39986.03
02:46:10|39984.48
02:46:12|39987.39
02:46:13|39987.39
02:46:13|39970.
02:46:14|39972.43
02:46:16|39974.1
02:46:16|39977.49
02:46:18|39976.74
02:46:18|39979.14
02:46:19|39983.38
02:46:20|39984.81
02:46:22|39983.38
02:46:23|39989.05
02:46:23|39991.03
02:46:24|39986.6
02:46:25|39986.6
02:46:26|39986.6
02:46:27|39988.21
02:46:28|39990.45
02:46:31|39985.51
02:46:31|39992.37
02:46:32|39990.5
02:46:34|39990.5
02:46:34|39986.67
02:46:36|39986.67
02:46:36|39987.51
02:46:38|39986.23
02:46:39|39979.62
02:46:41|39984.38
02:46:41|39980.12
02:46:43|39985.87
02:46:45|39985.87
02:46:46|39982.77
02:46:46|39983.96
02:46:47|39984.81
02:46:49|39978.69
02:46:50|39978.
02:46:51|39979.88
02:46:52|39977.43
02:46:53|39979.42
02:46:54|39979.78
02:46:54|39981.53
02:46:56|39981.71
02:46:56|39981.96
02:46:58|39979.08
02:46:59|39981.99
02:47:00|39978.74
02:47:01|39985.58
02:47:02|39982.42
02:47:03|39980.55
02:47:03|39980.55
02:47:05|39979.98
02:47:06|39977.52
02:47:06|39972.13
02:47:07|39975.26
02:47:09|39975.27
02:47:09|39970.32
02:47:11|39969.65
02:47:12|39973.69
02:47:13|39971.56
02:47:14|39974.64
02:47:15|39974.64
02:47:16|39976.02
02:47:16|39980.53
02:47:18|39980.22
02:47:19|39978.29
02:47:21|39980.22
02:47:22|39983.79
02:47:23|39980.13
02:47:24|39982.09
02:47:25|39982.09
02:47:27|39980.13
02:47:27|39980.13
02:47:29|39984.82
02:47:30|39982.67
02:47:31|39984.35
02:47:32|39984.01
02:47:33|39982.79
02:47:34|39982.34
02:47:35|39978.59
02:47:36|39978.59
02:47:37|39987.44
02:47:38|39981.65
02:47:39|39981.99
02:47:41|39983.7
02:47:41|39985.21
02:47:42|39985.2
02:47:44|39986.42
02:47:45|39987.41
02:47:46|39987.41
02:47:46|39987.41
02:47:48|39987.41
02:47:48|39982.63
02:47:50|39981.49
02:47:50|39980.
02:47:52|39980.
02:47:52|39983.38
02:47:53|39983.38
02:47:54|39983.38
02:47:56|39981.53
02:47:57|39984.94
02:47:58|39982.43
02:47:58|39980.93
02:48:00|39983.94
02:48:01|39985.65
02:48:02|39985.65
02:48:03|39981.54
02:48:04|39980.53
02:48:05|39980.53
02:48:06|39980.75
02:48:07|39981.96
02:48:09|39982.11
02:48:09|39980.88
02:48:11|39987.3
02:48:11|39986.87
02:48:12|39986.72
02:48:13|39986.72
02:48:15|39986.72
02:48:15|39984.78
02:48:17|39984.34
02:48:18|39984.34
02:48:18|39985.22
02:48:20|39983.24
02:48:21|39985.1
02:48:23|39984.79
02:48:23|39985.63
02:48:24|39984.03
02:48:25|39981.37
02:48:26|39976.01
02:48:27|39974.96
02:48:29|39974.33
02:48:29|39971.01
02:48:30|39972.35
02:48:31|39971.48
02:48:32|39974.32
02:48:34|39974.32
02:48:35|39970.63
02:48:36|39968.92
02:48:37|39967.86
02:48:37|39968.88
02:48:39|39970.
02:48:41|39966.43
02:48:42|39965.8
02:48:42|39966.
02:48:44|39968.55
02:48:45|39968.01
02:48:45|39966.3
02:48:46|39966.3
02:48:47|39966.3
02:48:49|39966.3
02:48:49|39967.84
02:48:50|39967.77
02:48:52|39967.39
02:48:53|39965.56
02:48:54|39965.47
02:48:55|39963.99
02:48:56|39962.78
02:48:56|39968.96
02:48:57|39968.92
02:48:58|39966.73
02:48:59|39967.61
02:49:00|39962.01
02:49:02|39963.68
02:49:03|39964.45
02:49:04|39964.88
02:49:05|39964.88
02:49:06|39963.13
02:49:07|39963.67
02:49:08|39963.42
02:49:09|39964.99
02:49:10|39963.11
02:49:11|39969.55
02:49:12|39961.48
02:49:14|39964.82
02:49:14|39962.98
02:49:15|39963.35
02:49:16|39963.88
02:49:18|39958.45
02:49:19|39958.25
02:49:19|39956.93
02:49:21|39956.49
02:49:21|39956.37
02:49:22|39957.44
02:49:23|39957.44
02:49:25|39954.88
02:49:25|39950.
02:49:26|39945.31
02:49:27|39945.
02:49:28|39946.92
02:49:29|39946.92
02:49:31|39947.39
02:49:31|39952.9
02:49:32|39956.52
02:49:34|39956.04
02:49:35|39956.04
02:49:36|39954.27
02:49:36|39948.03
02:49:38|39950.71
02:49:38|39952.47
02:49:40|39953.51
02:49:40|39952.45
02:49:41|39950.01
02:49:42|39950.01
02:49:44|39946.75
02:49:45|39947.37
02:49:46|39947.47
02:49:47|39948.54
02:49:48|39948.54
02:49:49|39946.61
02:49:50|39945.62
02:49:51|39945.82
02:49:52|39947.51
02:49:53|39948.
02:49:54|39948.
02:49:55|39948.97
02:49:56|39952.
02:49:57|39951.39
02:49:59|39951.92
02:50:00|39953.53
02:50:01|39950.73
02:50:02|39952.82
02:50:02|39953.65
02:50:03|39954.
02:50:04|39953.76
02:50:05|39951.62
02:50:06|39957.33
02:50:07|39956.53
02:50:09|39958.77
02:50:09|39955.14
02:50:11|39954.89
02:50:11|39953.69
02:50:13|39955.1
02:50:13|39955.88
02:50:14|39960.35
02:50:16|39968.88
02:50:17|39968.81
02:50:18|39965.83
02:50:19|39968.33
02:50:19|39968.93
02:50:21|39972.03
02:50:21|39976.17
02:50:22|39977.49
02:50:23|39975.24
02:50:25|39975.24
02:50:26|39972.8
02:50:27|39973.87
02:50:27|39970.
02:50:29|39972.79
02:50:29|39970.73
02:50:30|39972.12
02:50:31|39976.01
02:50:32|39972.13
02:50:34|39974.44
02:50:35|39974.61
02:50:36|39970.92
02:50:37|39972.83
02:50:38|39972.83
02:50:40|39970.02
02:50:40|39969.54
02:50:42|39977.25
02:50:43|39983.94
02:50:45|39980.35
02:50:46|39974.9
02:50:47|39975.63
02:50:48|39975.38
02:50:49|39974.15
02:50:50|39974.29
02:50:51|39975.15
02:50:53|39975.85
02:50:53|39974.29
02:50:54|39974.18
02:50:55|39973.63
02:50:57|39973.63
02:50:58|39973.94
02:50:58|39973.94
02:51:00|39978.01
02:51:00|39978.
02:51:01|39978.
02:51:03|39975.07
02:51:04|39977.84
02:51:05|39977.5
02:51:06|39975.18
02:51:08|39978.21
02:51:09|39981.39
02:51:10|39982.
02:51:10|39980.12
02:51:11|39980.1
02:51:13|39980.1
02:51:14|39980.1
02:51:15|39981.66
02:51:16|39980.63
02:51:17|39982.18
02:51:17|39982.05
02:51:21|39982.05
02:51:21|39982.78
02:51:22|39983.82
02:51:23|39984.03
02:51:25|39978.12
02:51:25|39978.38
02:51:26|39982.69
02:51:27|39980.58
02:51:28|39983.84
02:51:30|39983.84
02:51:30|39981.94
02:51:32|39983.72
02:51:32|39990.
02:51:33|39993.2
02:51:35|39994.
02:51:36|39992.66
02:51:36|39994.
02:51:37|39995.
02:51:38|39993.01
02:51:40|39997.41
02:51:41|39997.98
02:51:42|39998.
02:51:43|39993.99
02:51:44|39995.54
02:51:45|39995.22
02:51:46|39996.68
02:51:47|39995.22
02:51:48|39997.03
02:51:49|39998.44
02:51:51|39993.38
02:51:52|39992.52
02:51:52|39996.
02:51:53|39996.
02:51:55|39997.22
02:51:55|39995.51
02:51:57|39998.37
02:51:57|39997.22
02:51:58|39997.22
02:52:00|39997.88
02:52:01|39997.58
02:52:01|39997.58
02:52:03|39997.58
02:52:04|39997.46
02:52:05|39997.58
02:52:05|39996.04
02:52:06|39998.31
02:52:07|39998.19
02:52:09|39997.28
02:52:09|39998.31
02:52:11|39999.41
02:52:11|40002.12
02:52:13|40004.95
02:52:13|40003.17
02:52:14|40003.17
02:52:15|40001.3
02:52:16|40003.47
02:52:17|40003.88
02:52:18|40002.92
02:52:20|40005.16
02:52:21|40002.27
02:52:21|40005.81
02:52:23|40007.68
02:52:23|40006.54
02:52:25|40003.7
02:52:26|40003.7
02:52:27|40005.99
02:52:27|40003.31
02:52:29|40001.7
02:52:29|40003.19
02:52:30|40005.88
02:52:31|40005.88
02:52:33|40002.52
02:52:33|40003.26
02:52:35|40000.88
02:52:36|40001.18
02:52:36|39999.67
02:52:38|39999.67
02:52:39|40001.45
02:52:40|40001.65
02:52:41|40004.16
02:52:42|40004.11
02:52:43|40004.11
02:52:45|40002.5
02:52:46|40002.5
02:52:48|40002.62
02:52:48|40003.42
02:52:50|40002.04
02:52:50|40002.04
02:52:52|40000.1
02:52:53|39998.12
02:52:53|39999.31
02:52:54|40001.39
02:52:55|40001.12
02:52:57|40001.07
02:52:58|40001.36
02:52:59|40002.
02:53:00|40005.88
02:53:01|40005.88
02:53:02|40002.
02:53:03|39991.63
02:53:04|39994.38
02:53:05|39994.24
02:53:06|39992.13
02:53:07|39988.2
02:53:08|39987.87
02:53:09|39981.02
02:53:10|39984.63
02:53:11|39980.5
02:53:12|39981.6
02:53:13|39980.
02:53:14|39980.
02:53:16|39979.87
02:53:17|39978.78
02:53:18|39979.68
02:53:19|39979.81
02:53:20|39978.06
02:53:21|39983.
02:53:22|39981.24
02:53:22|39986.76
02:53:24|39985.97
02:53:25|39985.34
02:53:26|39979.98
02:53:27|39979.59
02:53:28|39979.15
02:53:30|39979.3
02:53:30|39974.
02:53:32|39972.
02:53:33|39972.8
02:53:33|39973.92
02:53:34|39977.83
02:53:36|39977.15
02:53:36|39977.86
02:53:37|39978.88
02:53:38|39976.4
02:53:40|39976.28
02:53:40|39972.73
02:53:41|39972.73
02:53:42|39972.73
02:53:43|39972.06
02:53:45|39974.02
02:53:47|39973.7
02:53:47|39973.7
02:53:49|39973.7
02:53:50|39977.54
02:53:51|39976.72
02:53:52|39976.54
02:53:53|39974.01
02:53:54|39969.65
02:53:55|39973.33
02:53:56|39974.65
02:53:57|39976.23
02:53:58|39976.23
02:53:59|39976.23
02:54:01|39974.99
02:54:02|39973.74
02:54:03|39973.74
02:54:04|39971.82
02:54:04|39971.06
02:54:06|39971.18
02:54:06|39975.42
02:54:08|39973.03
02:54:09|39978.3
02:54:09|39977.13
02:54:10|39977.09
02:54:11|39976.67
02:54:13|39977.09
02:54:14|39976.79
02:54:15|39976.79
02:54:16|39977.85
02:54:17|39977.73
02:54:18|39975.9
02:54:19|39977.47
02:54:20|39975.51
02:54:21|39975.51
02:54:22|39974.
02:54:23|39974.43
02:54:24|39977.95
02:54:25|39975.37
02:54:26|39979.99
02:54:27|39978.85
02:54:28|39978.97
02:54:29|39979.87
02:54:30|39977.69
02:54:31|39982.01
02:54:32|39983.24
02:54:33|39983.17
02:54:34|39983.17
02:54:35|39984.29
02:54:37|39983.74
02:54:37|39980.12
02:54:39|39978.94
02:54:39|39978.94
02:54:41|39981.98
02:54:41|39984.01
02:54:42|39984.01
02:54:43|39984.01
02:54:45|39981.04
02:54:46|39980.02
02:54:47|39982.38
02:54:49|39982.38
02:54:50|39982.26
02:54:51|39980.43
02:54:52|39980.43
02:54:53|39981.96
02:54:54|39983.08
02:54:56|39983.08
02:54:57|39983.08
02:54:57|39983.08
02:54:58|39981.22
02:54:59|39981.22
02:55:00|39984.98
02:55:01|39990.
02:55:02|39994.76
02:55:03|39991.01
02:55:05|39990.67
02:55:05|39988.31
02:55:06|39993.11
02:55:07|39993.11
02:55:09|39991.04
02:55:09|39987.22
02:55:10|39990.04
02:55:11|39989.04
02:55:13|39989.99
02:55:14|39990.14
02:55:14|39989.79
02:55:16|39993.2
02:55:16|39993.39
02:55:18|39993.39
02:55:18|39993.39
02:55:19|39995.24
02:55:20|39993.13
02:55:21|39992.31
02:55:23|39993.08
02:55:23|39993.08
02:55:24|39993.08
02:55:25|39992.11
02:55:26|39992.43
02:55:27|39998.17
02:55:28|40002.9
02:55:29|40003.9
02:55:31|39999.47
02:55:31|40002.08
02:55:32|40006.38
02:55:34|40009.67
02:55:34|40007.77
02:55:35|40007.64
02:55:36|40007.99
02:55:37|40007.88
02:55:38|40006.45
02:55:39|40006.77
02:55:41|40006.22
02:55:42|40004.01
02:55:43|40003.25
02:55:43|40003.25
02:55:45|40003.
02:55:45|40002.65
02:55:47|39998.57
02:55:47|39998.
02:55:50|39996.46
02:55:50|39999.62
02:55:52|39998.53
02:55:52|39997.06
02:55:54|39998.53
02:55:54|39992.06
02:55:55|39993.03
02:55:56|39987.47
02:55:58|39991.96
02:55:59|39991.78
02:56:00|39991.71
02:56:01|39988.39
02:56:01|39996.03
02:56:03|39997.06
02:56:03|39996.
02:56:05|39994.73
02:56:06|39997.24
02:56:07|39994.28
02:56:08|39994.01
02:56:09|39994.69
02:56:10|39997.48
02:56:10|39998.35
02:56:12|39998.53
02:56:12|40001.14
02:56:13|40001.68
02:56:15|40001.68
02:56:16|39998.18
02:56:16|39999.87
02:56:18|39998.19
02:56:19|40001.68
02:56:20|39997.31
02:56:21|40000.21
02:56:22|39999.94
02:56:22|40001.99
02:56:24|40001.99
02:56:25|40000.76
02:56:26|40001.54
02:56:27|40002.74
02:56:28|40006.1
02:56:29|40006.1
02:56:30|40006.1
02:56:31|40003.56
02:56:32|40003.12
02:56:33|40004.07
02:56:34|40002.03
02:56:35|39999.26
02:56:36|39999.99
02:56:37|40002.52
02:56:38|40003.4
02:56:39|40003.27
02:56:40|40000.02
02:56:41|40000.77
02:56:42|39997.18
02:56:43|39996.47
02:56:44|39999.91
02:56:46|39999.91
02:56:46|40001.32
02:56:47|40004.85
02:56:49|40005.66
02:56:49|40005.66
02:56:52|40006.43
02:56:53|40008.04
02:56:54|40007.62
02:56:55|40009.66
02:56:56|40009.66
02:56:56|40007.57
02:56:57|40007.45
02:56:58|40007.57
02:57:00|40007.45
02:57:01|40007.92
02:57:02|40007.26
02:57:03|40007.26
02:57:04|40007.26
02:57:05|40008.01
02:57:06|40007.88
02:57:07|40006.4
02:57:08|40007.54
02:57:09|40006.29
02:57:10|40004.36
02:57:11|40004.86
02:57:12|40006.
02:57:14|40005.99
02:57:15|40005.72
02:57:15|40005.99
02:57:16|40006.71
02:57:17|40006.02
02:57:18|40006.68
02:57:20|40009.19
02:57:21|40003.24
02:57:22|40004.9
02:57:23|40006.18
02:57:24|40001.61
02:57:25|40001.39
02:57:26|39999.15
02:57:27|40003.59
02:57:28|40003.99
02:57:30|40003.99
02:57:30|40001.49
02:57:31|39997.31
02:57:34|39997.12
02:57:34|39993.99
02:57:35|39992.4
02:57:36|39988.72
02:57:37|39988.84
02:57:39|39989.47
02:57:39|39988.79
02:57:40|39989.96
02:57:42|39989.67
02:57:43|39990.95
02:57:44|39989.12
02:57:44|39991.23
02:57:46|39991.23
02:57:47|39991.23
02:57:47|39991.23
02:57:49|39991.35
02:57:50|39991.35
02:57:51|39991.
02:57:52|39993.11
02:57:53|39992.79
02:57:55|39990.43
02:57:56|39990.64
02:57:57|39993.23
02:57:57|39990.63
02:57:59|39990.44
02:58:01|39990.44
02:58:01|39990.61
02:58:02|39990.61
02:58:03|39990.61
02:58:05|40001.45
02:58:06|40005.29
02:58:07|40001.08
02:58:08|40004.14
02:58:09|40004.32
02:58:10|40002.47
02:58:11|40000.3
02:58:12|39999.11
02:58:13|39997.01
02:58:14|39999.81
02:58:15|40001.79
02:58:16|40002.48
02:58:17|40002.52
02:58:18|40002.52
02:58:19|40002.52
02:58:20|40003.71
02:58:21|40003.71
02:58:22|40003.71
02:58:24|40003.71
02:58:25|40003.71
02:58:26|40004.81
02:58:26|40002.71
02:58:28|40003.37
02:58:29|40003.37
02:58:29|40004.81
02:58:31|40002.74
02:58:31|40000.27
02:58:33|40002.82
02:58:34|40007.23
02:58:35|40006.12
02:58:35|40007.23
02:58:36|40006.22
02:58:38|40003.9
02:58:38|40004.55
02:58:40|40005.
02:58:41|40001.03
02:58:42|40000.13
02:58:43|40003.32
02:58:44|40003.32
02:58:45|40001.62
02:58:46|40001.79
02:58:47|40009.67
02:58:48|40009.87
02:58:49|40009.43
02:58:50|40009.43
02:58:51|40009.43
02:58:52|40010.48
02:58:53|40011.56
02:58:54|40009.73
02:58:55|40009.68
02:58:56|40010.5
02:58:57|40010.5
02:58:58|40012.
02:58:59|40010.16
02:59:00|40009.96
02:59:01|40010.71
02:59:02|40007.94
02:59:03|40010.08
02:59:04|40007.83
02:59:06|40010.17
02:59:07|40009.97
02:59:08|40008.29
02:59:08|40006.8
02:59:10|40008.8
02:59:11|40008.8
02:59:12|40008.8
02:59:12|40008.8
02:59:14|40009.09
02:59:15|40009.09
02:59:16|40009.09
02:59:17|40009.09
02:59:18|40007.25
02:59:19|40006.93
02:59:20|40006.93
02:59:21|40006.49
02:59:22|40008.96
02:59:23|40007.02
02:59:23|40006.77
02:59:25|40006.36
02:59:26|40008.16
02:59:27|40008.16
02:59:28|40008.16
02:59:29|40006.97
02:59:31|40006.97
02:59:31|40008.95
02:59:33|40006.99
02:59:33|40007.44
02:59:34|40007.44
02:59:35|40007.24
02:59:36|40007.34
02:59:37|40005.36
02:59:38|39999.65
02:59:40|40000.74
02:59:40|40000.73
02:59:41|40001.
02:59:43|40003.03
02:59:43|40003.76
02:59:45|40002.
02:59:45|40002.
02:59:47|40002.
02:59:48|40006.
02:59:49|40007.22
02:59:49|40005.51
02:59:52|40006.
02:59:53|40004.7
02:59:54|40004.46
02:59:55|40004.46
02:59:55|40004.99
02:59:57|40008.35
02:59:58|40004.76
02:59:59|40004.76
03:00:00|40006.19
03:00:01|40004.75
03:00:03|40010.4
03:00:03|40013.21
03:00:05|40015.58
03:00:06|40011.99
03:00:07|40015.36
03:00:08|40014.94
03:00:09|40012.52
03:00:10|40014.57
03:00:11|40012.88
03:00:12|40014.74
03:00:13|40007.63
03:00:14|40011.48
03:00:15|40008.03
03:00:16|40011.4
03:00:17|40013.88
03:00:18|40011.56
03:00:19|40008.17
03:00:20|40006.41
03:00:21|40005.8
03:00:22|40002.89
03:00:23|40002.
03:00:24|40001.6
03:00:25|39996.99
03:00:26|39996.82
03:00:27|39997.5
03:00:28|39997.8
03:00:29|39997.29
03:00:30|39999.37
03:00:31|39999.38
03:00:32|39999.21
03:00:33|40001.68
03:00:34|39999.71
03:00:35|39998.01
03:00:36|39995.03
03:00:37|39997.37
03:00:38|39997.31
03:00:39|39997.06
03:00:40|39997.91
03:00:41|39997.91
03:00:42|39997.91
03:00:43|39994.19
03:00:44|39990.
03:00:45|39993.
03:00:46|39990.4
03:00:47|39990.46
03:00:48|39989.98
03:00:50|39988.97
03:00:50|39984.85
03:00:52|39982.78
03:00:53|39981.24
03:00:54|39983.82
03:00:55|39984.5
03:00:56|39983.41
03:00:57|39983.41
03:00:58|39984.
03:00:59|39981.91
03:01:00|39982.9
03:01:01|39982.
03:01:03|39982.24
03:01:04|39982.56
03:01:05|39982.56
03:01:06|39991.
03:01:07|39992.34
03:01:08|39994.6
03:01:09|39994.
03:01:10|39995.3
03:01:11|39994.57
03:01:12|40003.43
03:01:13|40007.66
03:01:14|40008.93
03:01:15|40008.
03:01:17|40009.23
03:01:18|40008.31
03:01:19|40007.8
03:01:20|40007.8
03:01:21|40007.97
03:01:22|40007.86
03:01:22|40006.38
03:01:24|40008.05
03:01:25|40006.07
03:01:26|40008.61
03:01:27|40008.61
03:01:28|40007.98
03:01:29|40006.37
03:01:30|40006.25
03:01:31|40006.14
03:01:32|40007.08
03:01:33|40007.98
03:01:34|40007.2
03:01:35|40003.44
03:01:36|40002.46
03:01:37|40002.37
03:01:38|40000.4
03:01:39|40000.87
03:01:40|39999.45
03:01:41|40000.69
03:01:42|40000.69
03:01:43|40002.43
03:01:44|39999.45
03:01:45|39998.27
03:01:46|40006.78
03:01:47|40006.66
03:01:48|40009.5
03:01:49|40011.65
03:01:50|40011.16
03:01:51|40011.32
03:01:52|40013.64
03:01:53|40013.66
03:01:55|40015.38
03:01:55|40012.52
03:01:57|40012.52
03:01:58|40016.21
03:01:59|40016.73
03:02:00|40018.81
03:02:01|40014.79
03:02:02|40013.2
03:02:02|40015.91
03:02:04|40015.27
03:02:05|40013.65
03:02:06|40010.57
03:02:06|40013.21
03:02:08|40012.03
03:02:10|40013.8
03:02:10|40011.85
03:02:12|40010.85
03:02:13|40017.56
03:02:13|40017.08
03:02:14|40016.07
03:02:15|40016.66
03:02:16|40017.6
03:02:17|40012.51
03:02:18|40014.81
03:02:19|40014.81
03:02:20|40016.61
03:02:22|40017.2
03:02:23|40014.75
03:02:23|40014.75
03:02:24|40014.75
03:02:26|40016.56
03:02:26|40014.68
03:02:27|40017.74
03:02:29|40016.12
03:02:30|40016.15
03:02:30|40019.59
03:02:32|40019.14
03:02:32|40018.82
03:02:34|40018.84
03:02:34|40017.38
03:02:35|40017.
03:02:36|40017.11
03:02:38|40019.37
03:02:38|40019.41
03:02:39|40017.74
03:02:41|40017.74
03:02:41|40014.87
03:02:43|40015.21
03:02:43|40019.54
03:02:44|40017.55
03:02:46|40017.55
03:02:46|40015.54
03:02:48|40020.71
03:02:49|40026.02
03:02:49|40027.86
03:02:50|40028.18
03:02:52|40030.63
03:02:53|40028.68
03:02:54|40026.33
03:02:55|40026.33
03:02:57|40025.42
03:02:57|40024.56
03:02:59|40025.97
03:03:01|40026.02
03:03:01|40028.53
03:03:02|40027.84
03:03:04|40028.01
03:03:04|40030.12
03:03:05|40030.87
03:03:07|40028.
03:03:08|40030.08
03:03:08|40030.84
03:03:09|40030.85
03:03:11|40031.63
03:03:12|40030.36
03:03:13|40028.05
03:03:14|40027.84
03:03:15|40029.09
03:03:16|40027.24
03:03:17|40026.77
03:03:18|40029.28
03:03:19|40025.1
03:03:20|40028.69
03:03:21|40028.12
03:03:22|40029.78
03:03:23|40029.77
03:03:24|40027.49
03:03:25|40027.49
03:03:26|40026.01
03:03:27|40028.51
03:03:28|40028.51
03:03:29|40027.21
03:03:30|40028.75
03:03:31|40029.46
03:03:32|40028.
03:03:33|40029.81
03:03:34|40028.01
03:03:35|40026.55
03:03:36|40027.76
03:03:37|40022.25
03:03:38|40026.11
03:03:39|40022.72
03:03:40|40023.77
03:03:40|40022.28
03:03:42|40021.53
03:03:43|40012.91
03:03:44|40017.24
03:03:45|40012.92
03:03:46|40015.36
03:03:47|40015.36
03:03:47|40012.
03:03:49|40014.92
03:03:50|40014.94
03:03:51|40014.93
03:03:52|40012.89
03:03:53|40010.72
03:03:55|40012.01
03:03:56|40014.51
03:03:56|40013.91
03:03:57|40013.85
03:03:59|40013.46
03:04:00|40013.46
03:04:00|40013.46
03:04:02|40013.46
03:04:03|40011.55
03:04:03|40011.55
03:04:04|40010.17
03:04:05|40011.44
03:04:06|40009.6
03:04:08|40010.82
03:04:09|40010.51
03:04:10|40010.28
03:04:11|40010.43
03:04:12|40010.56
03:04:13|40009.2
03:04:14|40009.08
03:04:15|40008.61
03:04:16|39997.84
03:04:18|40001.18
03:04:18|40001.76
03:04:20|40001.81
03:04:20|40003.71
03:04:22|40001.18
03:04:22|40002.84
03:04:23|40002.35
03:04:25|40003.69
03:04:26|40002.84
03:04:26|40009.26
03:04:28|40010.78
03:04:28|40010.
03:04:29|40009.72
03:04:31|40009.22
03:04:31|40010.21
03:04:32|40009.19
03:04:33|40007.23
03:04:35|40007.23
03:04:35|40007.23
03:04:37|40005.98
03:04:38|39994.95
03:04:39|39995.87
03:04:39|39995.87
03:04:40|39995.13
03:04:42|39993.61
03:04:42|39994.97
03:04:43|39994.3
03:04:45|39994.66
03:04:46|39994.13
03:04:46|39992.71
03:04:47|39994.13
03:04:49|39990.56
03:04:49|39992.41
03:04:51|39992.41
03:04:52|39991.43
03:04:52|39985.42
03:04:54|39989.81
03:04:55|39987.9
03:04:56|39992.
03:04:57|39996.3
03:04:58|39996.12
03:04:59|39994.33
03:05:01|39997.59
03:05:02|39997.31
03:05:03|39993.14
03:05:04|39993.62
03:05:05|39990.31
03:05:06|39999.13
03:05:07|39999.86
03:05:08|39999.12
03:05:09|39997.04
03:05:10|39999.06
03:05:11|40001.
03:05:12|39999.
03:05:12|40000.94
03:05:14|40001.09
03:05:15|39997.57
03:05:16|39995.15
03:05:17|39996.61
03:05:18|39995.27
03:05:19|39995.86
03:05:20|39995.07
03:05:21|39996.36
03:05:22|39995.14
03:05:23|39995.55
03:05:24|39997.24
03:05:25|39997.24
03:05:26|39995.92
03:05:28|39995.6
03:05:28|39995.97
03:05:30|39995.49
03:05:31|39993.19
03:05:31|39990.47
03:05:33|39991.3
03:05:33|39992.99
03:05:34|39991.3
03:05:36|39989.49
03:05:36|39986.4
03:05:38|39988.96
03:05:38|39986.52
03:05:40|39989.57
03:05:40|39989.8
03:05:41|39994.84
03:05:43|39994.87
03:05:44|39993.56
03:05:45|39993.36
03:05:46|39994.1
03:05:46|39991.64
03:05:48|39990.66
03:05:49|39990.79
03:05:49|39993.74
03:05:51|39990.83
03:05:52|39990.83
03:05:53|39993.24
03:05:54|39995.59
03:05:55|39994.37
03:05:55|39994.37
03:05:57|39994.43
03:05:58|39995.49
03:05:59|39994.13
03:06:00|39993.94
03:06:02|39993.57
03:06:03|39994.19
03:06:03|39992.44
03:06:05|39990.51
03:06:05|39993.41
03:06:06|39986.57
03:06:07|39989.36
03:06:09|39993.29
03:06:10|39994.06
03:06:10|39992.42
03:06:12|39992.42
03:06:12|39988.95
03:06:13|39984.12
03:06:15|39983.5
03:06:16|39984.
03:06:17|39984.
03:06:18|39983.84
03:06:19|39982.
03:06:20|39982.15
03:06:21|39981.42
03:06:22|39985.26
03:06:23|39984.01
03:06:24|39983.12
03:06:25|39984.12
03:06:26|39984.
03:06:27|39984.66
03:06:28|39984.27
03:06:29|39986.65
03:06:31|39984.41
03:06:32|39981.16
03:06:33|39981.23
03:06:34|39981.23
03:06:34|39981.23
03:06:36|39983.9
03:06:37|39982.82
03:06:38|39993.87
03:06:39|39992.01
03:06:40|39988.4
03:06:41|39992.32
03:06:42|39990.9
03:06:43|39992.57
03:06:44|39990.65
03:06:45|39990.
03:06:46|39986.85
03:06:47|39989.13
03:06:48|39986.71
03:06:49|39985.7
03:06:50|39984.
03:06:51|39988.72
03:06:52|39988.87
03:06:53|39987.28
03:06:54|39985.39
03:06:55|39982.02
03:06:56|39984.68
03:06:57|39982.7
03:06:58|39983.42
03:07:00|39985.62
03:07:01|39983.5
03:07:01|39986.3
03:07:03|39984.61
03:07:04|39984.61
03:07:05|39982.05
03:07:06|39982.94
03:07:07|39976.25
03:07:08|39975.68
03:07:09|39972.56
03:07:11|39971.87
03:07:11|39973.81
03:07:12|39972.13
03:07:14|39971.71
03:07:15|39970.
03:07:15|39971.7
03:07:16|39968.1
03:07:17|39972.32
03:07:18|39971.12
03:07:19|39972.37
03:07:20|39971.99
03:07:21|39971.58
03:07:22|39972.57
03:07:23|39974.2
03:07:24|39972.18
03:07:25|39971.1
03:07:26|39971.1
03:07:27|39971.39
03:07:28|39968.79
03:07:29|39967.33
03:07:30|39971.51
03:07:31|39972.31
03:07:32|39973.48
03:07:33|39973.97
03:07:35|39970.04
03:07:35|39970.92
03:07:37|39971.82
03:07:37|39969.89
03:07:38|39972.07
03:07:40|39970.88
03:07:41|39970.88
03:07:42|39971.73
03:07:43|39971.73
03:07:43|39971.73
03:07:45|39971.73
03:07:46|39972.53
03:07:46|39970.52
03:07:48|39970.54
03:07:49|39973.22
03:07:50|39986.
03:07:51|39998.98
03:07:52|39998.01
03:07:53|39999.9
03:07:54|40010.
03:07:55|40012.58
03:07:56|40017.71
03:07:57|40020.
03:07:58|40019.68
03:08:00|40016.
03:08:00|40012.61
03:08:02|40013.94
03:08:02|40013.39
03:08:04|40013.16
03:08:05|40002.52
03:08:06|40010.19
03:08:06|40013.23
03:08:07|40012.11
03:08:09|40006.61
03:08:09|40009.21
03:08:11|40012.94
03:08:12|40010.22
03:08:13|40017.22
03:08:14|40018.01
03:08:15|40019.84
03:08:16|40021.99
03:08:17|40021.99
03:08:18|40019.56
03:08:19|40021.76
03:08:20|40030.
03:08:21|40024.83
03:08:22|40025.
03:08:23|40025.
03:08:24|40023.44
03:08:25|40020.21
03:08:26|40022.77
03:08:27|40016.
03:08:29|40017.38
03:08:30|40018.21
03:08:31|40014.69
03:08:32|40011.01
03:08:32|40013.22
03:08:33|40013.09
03:08:35|40014.48
03:08:36|40014.48
03:08:36|40012.57
03:08:38|40012.57
03:08:39|40012.57
03:08:39|40012.57
03:08:40|40012.57
03:08:41|40014.74
03:08:42|40012.92
03:08:44|40014.85
03:08:45|40014.85
03:08:46|40012.99
03:08:47|40013.12
03:08:47|40013.12
03:08:49|40012.14
03:08:50|40013.01
03:08:52|40012.96
03:08:52|40007.98
03:08:54|40002.45
03:08:54|40002.94
03:08:56|40005.19
03:08:56|40005.19
03:08:58|40006.01
03:08:58|40006.01
03:09:00|40008.49
03:09:01|40006.47
03:09:03|40034.
03:09:04|40030.
03:09:05|40028.
03:09:06|40024.01
03:09:08|40032.98
03:09:09|40032.98
03:09:10|40033.11
03:09:10|40031.88
03:09:12|40033.42
03:09:13|40031.77
03:09:13|40033.05
03:09:14|40032.96
03:09:15|40032.62
03:09:16|40032.62
03:09:18|40026.27
03:09:19|40029.61
03:09:20|40025.99
03:09:20|40022.63
03:09:22|40024.32
03:09:23|40021.54
03:09:24|40024.27
03:09:25|40023.08
03:09:26|40024.97
03:09:27|40024.8
03:09:28|40024.21
03:09:29|40022.2
03:09:30|40024.56
03:09:31|40022.
03:09:32|40023.26
03:09:33|40025.62
03:09:34|40023.98
03:09:35|40025.18
03:09:36|40027.99
03:09:37|40024.42
03:09:38|40024.41
03:09:39|40024.29
03:09:40|40023.44
03:09:41|40023.44
03:09:42|40023.44
03:09:43|40024.63
03:09:44|40024.63
03:09:45|40024.63
03:09:46|40024.63
03:09:47|40025.87
03:09:48|40028.95
03:09:49|40024.14
03:09:50|40024.14
03:09:51|40027.13
03:09:52|40027.13
03:09:53|40027.64
03:09:54|40024.77
03:09:55|40027.31
03:09:56|40027.31
03:09:57|40026.69
03:09:58|40025.06
03:09:59|40027.88
03:10:00|40029.58
03:10:02|40029.56
03:10:03|40027.09
03:10:04|40030.
03:10:05|40030.71
03:10:05|40028.18
03:10:07|40028.05
03:10:08|40028.62
03:10:09|40029.34
03:10:09|40028.98
03:10:11|40027.25
03:10:11|40024.27
03:10:13|40032.01
03:10:14|40030.99
03:10:15|40030.75
03:10:16|40030.44
03:10:17|40028.
03:10:19|40027.02
03:10:20|40025.83
03:10:20|40027.33
03:10:21|40026.87
03:10:23|40026.27
03:10:23|40027.92
03:10:24|40026.2
03:10:25|40029.34
03:10:26|40029.34
03:10:28|40030.65
03:10:29|40032.01
03:10:29|40032.01
03:10:30|40032.01
03:10:31|40031.59
03:10:32|40030.67
03:10:33|40031.66
03:10:34|40030.01
03:10:36|40030.01
03:10:36|40032.37
03:10:37|40031.56
03:10:38|40031.56
03:10:40|40028.48
03:10:40|40030.79
03:10:41|40031.88
03:10:42|40031.15
03:10:43|40036.97
03:10:45|40036.64
03:10:45|40035.3
03:10:46|40032.61
03:10:47|40037.58
03:10:48|40031.14
03:10:49|40032.
03:10:51|40030.82
03:10:51|40031.39
03:10:52|40030.13
03:10:53|40031.52
03:10:54|40030.95
03:10:55|40031.34
03:10:56|40031.57
03:10:57|40028.38
03:10:59|40028.39
03:10:59|40029.5
03:11:01|40031.34
03:11:02|40028.
03:11:04|40029.58
03:11:04|40030.
03:11:06|40030.85
03:11:07|40030.05
03:11:07|40033.19
03:11:09|40033.31
03:11:10|40032.
03:11:10|40030.85
03:11:11|40030.85
03:11:13|40030.85
03:11:13|40030.85
03:11:15|40030.85
03:11:16|40025.95
03:11:17|40025.94
03:11:18|40025.94
03:11:19|40024.81
03:11:20|40026.
03:11:21|40026.
03:11:22|40026.02
03:11:23|40026.02
03:11:24|40025.88
03:11:25|40025.56
03:11:25|40020.65
03:11:27|40025.44
03:11:28|40025.44
03:11:29|40025.69
03:11:31|40026.91
03:11:31|40026.91
03:11:32|40024.25
03:11:33|40026.14
03:11:34|40025.31
03:11:36|40023.97
03:11:37|40023.85
03:11:38|40023.85
03:11:39|40023.85
03:11:40|40023.88
03:11:41|40020.68
03:11:42|40020.49
03:11:43|40020.
03:11:44|40015.59
03:11:45|40015.79
03:11:46|40023.94
03:11:47|40023.37
03:11:48|40023.91
03:11:49|40023.36
03:11:50|40025.69
03:11:51|40023.75
03:11:52|40023.86
03:11:53|40023.15
03:11:54|40023.15
03:11:55|40023.87
03:11:56|40025.47
03:11:57|40024.64
03:11:58|40023.93
03:11:59|40027.45
03:12:01|40026.13
03:12:02|40028.26
03:12:04|40029.6
03:12:05|40029.57
03:12:06|40030.65
03:12:07|40031.02
03:12:08|40028.69
03:12:08|40028.69
03:12:09|40028.69
03:12:10|40025.57
03:12:11|40026.02
03:12:13|40025.15
03:12:14|40025.24
03:12:15|40024.49
03:12:15|40025.24
03:12:17|40025.24
03:12:18|40025.46
03:12:19|40025.25
03:12:19|40025.9
03:12:21|40025.77
03:12:22|40025.92
03:12:23|40025.32
03:12:24|40029.89
03:12:25|40029.89
03:12:26|40030.08
03:12:27|40030.33
03:12:28|40030.33
03:12:29|40028.65
03:12:30|40028.86
03:12:30|40029.25
03:12:33|40029.59
03:12:33|40034.29
03:12:34|40032.17
03:12:36|40030.69
03:12:36|40027.24
03:12:38|40025.89
03:12:39|40026.98
03:12:40|40028.98
03:12:40|40029.37
03:12:42|40029.86
03:12:43|40029.49
03:12:44|40026.48
03:12:45|40031.51
03:12:46|40030.04
03:12:47|40031.46
03:12:48|40031.58
03:12:49|40031.58
03:12:50|40030.76
03:12:51|40030.47
03:12:52|40029.87
03:12:53|40026.7
03:12:54|40026.7
03:12:55|40021.43
03:12:56|40016.75
03:12:57|40019.1
03:12:58|40019.
03:12:59|40018.56
03:13:00|40021.25
03:13:01|40018.45
03:13:02|40018.35
03:13:04|40021.76
03:13:05|40024.26
03:13:06|40020.
03:13:07|40023.97
03:13:07|40035.
03:13:08|40035.04
03:13:10|40034.23
03:13:11|40033.36
03:13:12|40034.31
03:13:13|40033.55
03:13:14|40031.98
03:13:15|40033.81
03:13:16|40034.42
03:13:17|40034.56
03:13:18|40034.68
03:13:19|40035.57
03:13:20|40035.59
03:13:21|40034.58
03:13:22|40034.9
03:13:22|40034.54
03:13:23|40035.6
03:13:25|40032.81
03:13:25|40034.83
03:13:27|40034.08
03:13:28|40032.95
03:13:29|40034.23
03:13:30|40034.23
03:13:31|40031.85
03:13:32|40029.48
03:13:33|40029.48
03:13:34|40029.11
03:13:36|40034.19
03:13:37|40034.09
03:13:37|40036.1
03:13:39|40034.06
03:13:39|40034.06
03:13:41|40033.36
03:13:41|40035.81
03:13:43|40033.61
03:13:43|40033.36
03:13:45|40033.94
03:13:45|40035.96
03:13:46|40035.89
03:13:47|40033.97
03:13:48|40050.
03:13:50|40056.13
03:13:51|40054.71
03:13:51|40052.
03:13:52|40053.63
03:13:54|40052.49
03:13:55|40050.23
03:13:55|40049.08
03:13:56|40048.84
03:13:57|40050.22
03:13:59|40048.46
03:14:00|40048.46
03:14:00|40052.78
03:14:01|40052.43
03:14:02|40053.28
03:14:04|40053.16
03:14:06|40051.35
03:14:07|40053.02
03:14:08|40053.02
03:14:08|40053.02
03:14:10|40053.18
03:14:11|40048.91
03:14:12|40051.49
03:14:13|40048.21
03:14:14|40049.64
03:14:15|40049.79
03:14:16|40051.48
03:14:17|40045.48
03:14:18|40045.48
03:14:19|40045.48
03:14:20|40046.83
03:14:21|40042.16
03:14:22|40039.72
03:14:22|40040.91
03:14:24|40043.3
03:14:24|40044.03
03:14:26|40042.39
03:14:27|40042.84
03:14:28|40044.14
03:14:29|40042.89
03:14:30|40042.5
03:14:30|40042.68
03:14:32|40041.33
03:14:33|40046.17
03:14:34|40048.13
03:14:35|40047.05
03:14:36|40047.57
03:14:37|40046.22
03:14:38|40047.44
03:14:39|40047.44
03:14:40|40046.15
03:14:41|40046.27
03:14:42|40045.89
03:14:43|40049.04
03:14:44|40049.04
03:14:44|40049.75
03:14:46|40049.75
03:14:47|40048.92
03:14:48|40049.57
03:14:49|40049.57
03:14:50|40049.57
03:14:51|40049.57
03:14:52|40049.16
03:14:53|40049.72
03:14:54|40049.72
03:14:55|40051.48
03:14:56|40051.48
03:14:57|40051.48
03:14:58|40047.2
03:14:59|40049.59
03:15:00|40048.34
03:15:01|40046.29
03:15:02|40048.25
03:15:03|40045.87
03:15:04|40046.64
03:15:05|40045.3
03:15:06|40046.55
03:15:07|40043.75
03:15:09|40044.41
03:15:10|40044.85
03:15:11|40045.
03:15:12|40043.95
03:15:13|40037.54
03:15:14|40039.55
03:15:15|40042.03
03:15:16|40042.12
03:15:17|40040.33
03:15:18|40040.33
03:15:19|40040.23
03:15:20|40040.23
03:15:21|40042.98
03:15:22|40043.75
03:15:23|40044.14
03:15:24|40044.92
03:15:25|40043.59
03:15:26|40043.59
03:15:27|40043.59
03:15:28|40043.59
03:15:29|40040.74
03:15:30|40043.07
03:15:31|40043.07
03:15:32|40043.07
03:15:33|40042.18
03:15:34|40043.05
03:15:35|40041.43
03:15:36|40049.57
03:15:37|40047.77
03:15:38|40046.14
03:15:39|40044.29
03:15:40|40045.06
03:15:41|40045.06
03:15:42|40045.06
03:15:43|40044.
03:15:44|40043.75
03:15:45|40041.61
03:15:46|40043.04
03:15:47|40039.38
03:15:48|40040.04
03:15:49|40040.04
03:15:51|40041.53
03:15:51|40041.19
03:15:52|40040.97
03:15:53|40040.96
03:15:55|40040.96
03:15:55|40042.82
03:15:56|40040.58
03:15:57|40036.89
03:15:58|40035.97
03:15:59|40036.75
03:16:00|40034.6
03:16:01|40037.
03:16:02|40034.95
03:16:04|40036.29
03:16:05|40030.
03:16:06|40030.4
03:16:07|40030.32
03:16:09|40028.89
03:16:09|40029.46
03:16:11|40028.02
03:16:11|40028.02
03:16:13|40028.02
03:16:13|40031.42
03:16:14|40030.73
03:16:15|40030.67
03:16:16|40029.38
03:16:18|40028.99
03:16:19|40028.51
03:16:19|40025.98
03:16:20|40025.98
03:16:22|40026.39
03:16:22|40026.26
03:16:23|40026.16
03:16:25|40025.9
03:16:26|40025.33
03:16:27|40027.96
03:16:28|40033.36
03:16:28|40030.96
03:16:30|40032.73
03:16:31|40034.92
03:16:32|40040.
03:16:32|40036.17
03:16:34|40036.13
03:16:34|40033.66
03:16:36|40035.2
03:16:38|40035.2
03:16:38|40032.74
03:16:40|40033.3
03:16:40|40031.83
03:16:41|40032.56
03:16:43|40033.48
03:16:43|40033.48
03:16:45|40033.48
03:16:45|40032.46
03:16:46|40032.46
03:16:47|40031.26
03:16:48|40031.14
03:16:49|40030.83
03:16:50|40030.83
03:16:51|40031.41
03:16:52|40030.47
03:16:54|40033.42
03:16:54|40033.74
03:16:55|40033.74
03:16:56|40034.19
03:16:58|40034.75
03:16:58|40034.24
03:17:00|40034.24
03:17:00|40032.5
03:17:01|40032.5
03:17:02|40031.08
03:17:04|40033.12
03:17:04|40032.24
03:17:05|40033.13
03:17:07|40032.87
03:17:08|40031.12
03:17:09|40032.57
03:17:10|40032.57
03:17:11|40032.45
03:17:12|40032.45
03:17:13|40033.25
03:17:15|40030.45
03:17:16|40030.3
03:17:17|40030.15
03:17:18|40030.57
03:17:19|40030.12
03:17:20|40032.58
03:17:21|40031.24
03:17:22|40029.19
03:17:23|40028.37
03:17:24|40028.23
03:17:25|40026.47
03:17:27|40027.24
03:17:28|40028.15
03:17:29|40026.78
03:17:30|40023.1
03:17:31|40022.3
03:17:31|40022.3
03:17:33|40025.35
03:17:33|40024.71
03:17:35|40024.71
03:17:35|40024.71
03:17:36|40024.44
03:17:37|40023.58
03:17:38|40023.58
03:17:39|40023.45
03:17:41|40022.39
03:17:41|40023.73
03:17:43|40023.34
03:17:44|40023.46
03:17:44|40023.32
03:17:45|40022.86
03:17:47|40024.81
03:17:47|40029.49
03:17:48|40027.24
03:17:50|40027.29
03:17:50|40027.
03:17:51|40025.93
03:17:53|40024.01
03:17:54|40024.01
03:17:54|40021.01
03:17:56|40021.01
03:17:57|40026.25
03:17:57|40025.52
03:17:59|40028.12
03:18:00|40024.4
03:18:01|40024.22
03:18:02|40022.51
03:18:03|40022.39
03:18:04|40029.35
03:18:05|40029.35
03:18:06|40028.65
03:18:07|40029.01
03:18:09|40029.01
03:18:10|40026.3
03:18:11|40026.3
03:18:12|40026.3
03:18:13|40025.63
03:18:13|40023.99
03:18:14|40022.
03:18:15|40022.
03:18:16|40022.
03:18:18|40020.52
03:18:19|40021.97
03:18:21|40023.48
03:18:21|40023.48
03:18:23|40020.
03:18:23|40020.88
03:18:24|40020.82
03:18:26|40020.4
03:18:26|40020.4
03:18:28|40020.4
03:18:28|40020.4
03:18:30|40018.12
03:18:31|40016.03
03:18:32|40018.5
03:18:33|40018.5
03:18:34|40018.95
03:18:34|40018.95
03:18:36|40019.2
03:18:37|40019.69
03:18:38|40020.69
03:18:39|40020.69
03:18:40|40020.95
03:18:40|40021.94
03:18:42|40031.47
03:18:43|40036.
03:18:44|40032.8
03:18:45|40036.6
03:18:46|40037.3
03:18:46|40034.02
03:18:48|40033.34
03:18:48|40035.38
03:18:50|40030.71
03:18:51|40032.01
03:18:52|40032.01
03:18:53|40033.34
03:18:54|40030.72
03:18:55|40030.72
03:18:56|40033.03
03:18:57|40035.14
03:18:58|40035.3
03:18:59|40033.04
03:19:00|40033.85
03:19:01|40032.15
03:19:02|40034.29
03:19:03|40032.3
03:19:04|40032.3
03:19:05|40033.3
03:19:06|40035.25
03:19:07|40030.31
03:19:08|40030.01
03:19:10|40030.39
03:19:11|40031.57
03:19:13|40031.57
03:19:14|40030.81
03:19:15|40029.46
03:19:15|40031.05
03:19:17|40030.93
03:19:17|40028.59
03:19:19|40028.59
03:19:19|40028.59
03:19:21|40028.59
03:19:21|40028.59
03:19:23|40028.59
03:19:23|40031.96
03:19:24|40032.9
03:19:26|40030.22
03:19:27|40030.22
03:19:28|40030.22
03:19:28|40031.84
03:19:30|40032.56
03:19:31|40032.28
03:19:32|40027.65
03:19:33|40024.84
03:19:34|40027.07
03:19:35|40027.04
03:19:36|40022.45
03:19:37|40025.2
03:19:38|40024.81
03:19:39|40025.2
03:19:40|40025.19
03:19:41|40025.64
03:19:42|40021.14
03:19:43|40017.95
03:19:44|40019.73
03:19:45|40019.06
03:19:46|40019.75
03:19:47|40019.06
03:19:48|40019.47
03:19:49|40023.44
03:19:50|40023.71
03:19:51|40024.24
03:19:52|40024.24
03:19:53|40020.39
03:19:54|40019.57
03:19:55|40020.8
03:19:56|40021.46
03:19:57|40019.99
03:19:58|40019.99
03:19:59|40018.16
03:20:00|40017.58
03:20:01|40019.23
03:20:02|40017.86
03:20:03|40016.49
03:20:04|40018.91
03:20:05|40017.72
03:20:06|40016.72
03:20:07|40016.76
03:20:09|40017.88
03:20:10|40017.88
03:20:10|40017.28
03:20:11|40017.29
03:20:13|40015.28
03:20:14|40013.03
03:20:15|40013.09
03:20:16|40013.09
03:20:18|40015.29
03:20:19|40015.29
03:20:20|40015.78
03:20:20|40015.78
03:20:22|40015.78
03:20:23|40016.62
03:20:24|40016.78
03:20:25|40016.78
03:20:26|40016.78
03:20:27|40011.88
03:20:29|40012.48
03:20:29|40015.2
03:20:30|40014.93
03:20:31|40013.2
03:20:33|40015.93
03:20:34|40016.09
03:20:35|40016.73
03:20:36|40016.73
03:20:37|40016.73
03:20:38|40015.23
03:20:39|40014.98
03:20:39|40014.98
03:20:40|40015.65
03:20:42|40015.65
03:20:44|40013.92
03:20:44|40013.65
03:20:45|40013.65
03:20:46|40015.26
03:20:47|40020.99
03:20:48|40020.12
03:20:49|40020.13
03:20:50|40019.28
03:20:51|40019.25
03:20:52|40019.25
03:20:53|40019.25
03:20:54|40020.
03:20:55|40021.09
03:20:56|40020.32
03:20:57|40020.01
03:20:58|40018.63
03:21:00|40021.14
03:21:00|40018.02
03:21:01|40020.36
03:21:03|40020.3
03:21:03|40016.98
03:21:05|40018.45
03:21:05|40018.45
03:21:06|40018.45
03:21:08|40017.33
03:21:08|40017.33
03:21:10|40015.94
03:21:12|40015.94
03:21:13|40017.33
03:21:14|40017.45
03:21:15|40018.87
03:21:16|40018.77
03:21:17|40018.77
03:21:18|40015.38
03:21:19|40014.66
03:21:20|40016.06
03:21:22|40014.87
03:21:23|40013.96
03:21:24|40014.83
03:21:24|40012.44
03:21:26|40010.62
03:21:27|40012.67
03:21:28|40011.97
03:21:29|40012.
03:21:29|40011.84
03:21:31|40013.
03:21:31|40009.79
03:21:33|40006.4
03:21:34|40007.41
03:21:35|40007.41
03:21:36|40007.41
03:21:37|40002.02
03:21:38|40003.94
03:21:38|40003.94
03:21:41|40003.82
03:21:41|40001.
03:21:42|40000.58
03:21:44|40000.
03:21:44|39999.62
03:21:45|39995.53
03:21:46|39997.67
03:21:47|39997.32
03:21:48|39994.12
03:21:50|39995.97
03:21:51|39995.97
03:21:51|39993.
03:21:52|39993.
03:21:53|39993.99
03:21:55|39994.99
03:21:55|39994.74
03:21:57|39994.74
03:21:58|39995.58
03:21:59|39998.87
03:21:59|39999.
03:22:00|39999.42
03:22:01|39993.37
03:22:02|39995.31
03:22:03|39996.11
03:22:04|39995.57
03:22:06|39997.31
03:22:06|39997.87
03:22:08|39995.53
03:22:09|39994.5
03:22:11|39995.12
03:22:12|39993.85
03:22:13|39991.29
03:22:13|39989.67
03:22:15|39995.33
03:22:16|39995.13
03:22:17|39994.
03:22:18|39990.4
03:22:19|39990.55
03:22:20|39990.85
03:22:22|39991.1
03:22:23|39993.87
03:22:24|39993.87
03:22:25|39990.71
03:22:26|39991.87
03:22:27|39991.86
03:22:28|39984.01
03:22:29|39983.88
03:22:30|39970.26
03:22:31|39979.97
03:22:32|39975.57
03:22:33|39979.84
03:22:34|39975.62
03:22:35|39976.05
03:22:36|39974.08
03:22:37|39976.8
03:22:38|39975.12
03:22:39|39975.12
03:22:40|39972.57
03:22:41|39973.66
03:22:42|39970.71
03:22:43|39969.99
03:22:44|39968.01
03:22:45|39969.23
03:22:46|39968.66
03:22:47|39970.51
03:22:48|39967.11
03:22:49|39966.54
03:22:50|39965.42
03:22:51|39964.58
03:22:52|39964.2
03:22:53|39965.38
03:22:54|39964.5
03:22:55|39965.61
03:22:56|39963.86
03:22:57|39963.62
03:22:58|39961.66
03:22:59|39960.49
03:23:00|39958.51
03:23:01|39968.
03:23:02|39962.62
03:23:03|39965.95
03:23:04|39965.89
03:23:05|39966.94
03:23:06|39965.7
03:23:07|39966.5
03:23:08|39962.67
03:23:09|39959.87
03:23:10|39956.
03:23:11|39954.12
03:23:12|39954.14
03:23:13|39956.8
03:23:15|39954.79
03:23:16|39956.99
03:23:18|39964.9
03:23:19|39963.44
03:23:20|39961.72
03:23:21|39964.92
03:23:22|39970.19
03:23:23|39971.03
03:23:23|39972.2
03:23:24|39976.12
03:23:25|39981.54
03:23:27|39981.12
03:23:28|39983.69
03:23:29|39981.61
03:23:29|39981.77
03:23:31|39981.78
03:23:32|39984.77
03:23:33|39985.1
03:23:34|39986.18
03:23:35|39985.58
03:23:35|39983.85
03:23:37|39984.22
03:23:38|39984.22
03:23:39|39985.8
03:23:40|39986.16
03:23:41|39987.6
03:23:42|39987.6
03:23:43|39985.26
03:23:44|39982.41
03:23:45|39983.51
03:23:46|39987.97
03:23:47|39990.1
03:23:48|39990.1
03:23:49|39990.1
03:23:50|39990.77
03:23:51|39984.64
03:23:52|39985.35
03:23:54|39986.
03:23:54|39986.
03:23:56|39986.66
03:23:56|39987.86
03:23:57|39989.59
03:23:58|39990.74
03:23:59|39989.18
03:24:00|39989.46
03:24:01|39987.86
03:24:02|39989.36
03:24:03|39981.03
03:24:04|39984.81
03:24:05|39985.02
03:24:07|39986.91
03:24:07|39985.39
03:24:08|39984.82
03:24:09|39984.21
03:24:11|39982.
03:24:12|39980.1
03:24:12|39983.88
03:24:14|39984.27
03:24:15|39984.27
03:24:17|39985.22
03:24:18|39986.66
03:24:19|39984.96
03:24:20|39984.96
03:24:21|39985.81
03:24:22|39983.41
03:24:23|39983.58
03:24:24|39981.79
03:24:25|39980.86
03:24:26|39981.88
03:24:27|39982.33
03:24:28|39983.84
03:24:30|39983.84
03:24:30|39983.84
03:24:31|39983.84
03:24:32|39980.96
03:24:33|39981.8
03:24:35|39981.8
03:24:35|39981.8
03:24:36|39981.8
03:24:37|39981.8
03:24:39|39983.45
03:24:40|39979.49
03:24:40|39985.14
03:24:41|39983.81
03:24:42|39981.15
03:24:43|39981.15
03:24:44|39981.15
03:24:45|39980.11
03:24:46|39979.68
03:24:47|39980.65
03:24:48|39981.29
03:24:49|39981.42
03:24:50|39981.28
03:24:51|39981.28
03:24:52|39981.28
03:24:54|39980.86
03:24:55|39981.81
03:24:55|39983.09
03:24:57|39983.09
03:24:57|39985.05
03:24:59|39988.01
03:24:59|39987.09
03:25:00|39986.8
03:25:02|39987.09
03:25:03|39985.7
03:25:04|39985.38
03:25:05|39986.65
03:25:06|39982.88
03:25:07|39984.83
03:25:08|39986.32
03:25:09|39986.32
03:25:10|39984.23
03:25:11|39984.23
03:25:12|39984.23
03:25:13|39973.08
03:25:14|39969.78
03:25:16|39971.34
03:25:17|39971.59
03:25:18|39975.02
03:25:18|39975.16
03:25:19|39972.56
03:25:21|39974.68
03:25:22|39971.27
03:25:23|39970.73
03:25:24|39971.
03:25:25|39970.84
03:25:26|39964.27
03:25:27|39965.02
03:25:28|39965.04
03:25:29|39963.86
03:25:31|39966.33
03:25:31|39966.33
03:25:32|39966.23
03:25:34|39961.45
03:25:34|39965.
03:25:35|39962.69
03:25:37|39961.45
03:25:38|39960.47
03:25:39|39964.08
03:25:39|39964.08
03:25:41|39964.08
03:25:42|39958.62
03:25:43|39958.95
03:25:44|39957.52
03:25:45|39959.68
03:25:46|39958.76
03:25:46|39959.53
03:25:47|39961.85
03:25:50|39943.15
03:25:50|39947.42
03:25:51|39946.12
03:25:52|39946.12
03:25:54|39946.12
03:25:55|39948.57
03:25:56|39948.57
03:25:57|39948.43
03:25:57|39953.06
03:25:59|39950.1
03:26:00|39952.16
03:26:00|39951.71
03:26:01|39950.24
03:26:04|39950.67
03:26:04|39950.01
03:26:06|39950.03
03:26:06|39953.04
03:26:07|39953.04
03:26:08|39952.33
03:26:09|39952.18
03:26:10|39950.87
03:26:11|39951.23
03:26:12|39953.99
03:26:13|39951.45
03:26:14|39950.9
03:26:16|39951.2
03:26:18|39951.61
03:26:19|39949.15
03:26:20|39947.17
03:26:21|39947.87
03:26:22|39946.45
03:26:23|39946.49
03:26:24|39947.12
03:26:25|39941.52
03:26:26|39941.88
03:26:28|39936.85
03:26:29|39934.01
03:26:29|39930.03
03:26:30|39932.48
03:26:31|39934.1
03:26:33|39934.9
03:26:34|39937.88
03:26:35|39942.01
03:26:36|39942.63
03:26:36|39942.01
03:26:38|39940.01
03:26:39|39938.25
03:26:39|39939.42
03:26:41|39939.42
03:26:42|39941.07
03:26:42|39940.
03:26:43|39942.52
03:26:44|39942.
03:26:45|39940.12
03:26:46|39941.82
03:26:47|39942.01
03:26:48|39942.01
03:26:49|39944.85
03:26:50|39941.37
03:26:52|39942.55
03:26:53|39942.14
03:26:54|39942.14
03:26:55|39939.99
03:26:56|39939.99
03:26:57|39939.67
03:26:58|39939.7
03:26:59|39939.7
03:27:00|39940.9
03:27:01|39940.77
03:27:02|39936.01
03:27:03|39938.29
03:27:04|39936.54
03:27:05|39938.21
03:27:07|39939.16
03:27:07|39939.16
03:27:08|39941.86
03:27:09|39941.55
03:27:11|39941.55
03:27:12|39935.19
03:27:13|39929.12
03:27:13|39928.52
03:27:14|39932.68
03:27:15|39933.04
03:27:16|39930.24
03:27:18|39930.24
03:27:19|39932.71
03:27:20|39932.71
03:27:22|39933.27
03:27:23|39935.65
03:27:24|39938.13
03:27:25|39938.13
03:27:25|39939.88
03:27:27|39938.54
03:27:28|39941.36
03:27:28|39938.85
03:27:30|39931.42
03:27:31|39932.71
03:27:32|39935.1
03:27:33|39933.72
03:27:33|39934.87
03:27:34|39934.84
03:27:36|39939.9
03:27:37|39941.01
03:27:38|39947.19
03:27:39|39950.
03:27:40|39943.13
03:27:41|39949.38
03:27:42|39949.36
03:27:43|39951.47
03:27:44|39956.95
03:27:45|39961.85
03:27:46|39962.48
03:27:47|39961.01
03:27:48|39962.99
03:27:49|39964.4
03:27:50|39962.57
03:27:51|39970.
03:27:52|39970.68
03:27:53|39969.08
03:27:54|39969.88
03:27:55|39968.93
03:27:56|39969.74
03:27:57|39968.
03:27:58|39968.77
03:27:59|39969.79
03:28:00|39972.
03:28:01|39968.41
03:28:02|39968.79
03:28:03|39972.34
03:28:04|39972.
03:28:05|39973.36
03:28:06|39970.68
03:28:07|39968.81
03:28:08|39961.28
03:28:09|39962.12
03:28:10|39965.71
03:28:11|39968.
03:28:12|39968.
03:28:13|39962.37
03:28:14|39960.34
03:28:15|39959.64
03:28:16|39959.2
03:28:17|39957.51
03:28:19|39957.82
03:28:20|39957.69
03:28:21|39962.78
03:28:22|39960.
03:28:23|39960.25
03:28:24|39960.12
03:28:25|39960.12
03:28:26|39959.2
03:28:27|39961.2
03:28:28|39960.
03:28:30|39960.49
03:28:30|39960.
03:28:32|39960.6
03:28:32|39944.04
03:28:34|39949.03
03:28:35|39946.36
03:28:35|39948.93
03:28:36|39948.01
03:28:37|39949.91
03:28:38|39947.07
03:28:40|39949.21
03:28:41|39947.29
03:28:41|39949.09
03:28:42|39947.18
03:28:43|39948.
03:28:45|39946.
03:28:45|39946.
03:28:47|39946.23
03:28:48|39945.24
03:28:49|39948.64
03:28:50|39949.2
03:28:50|39956.
03:28:52|39954.86
03:28:52|39955.59
03:28:53|39965.98
03:28:54|39963.66
03:28:56|39963.95
03:28:57|39961.53
03:28:58|39954.91
03:28:58|39952.16
03:28:59|39956.85
03:29:00|39957.27
03:29:02|39955.63
03:29:03|39955.63
03:29:03|39954.65
03:29:04|39952.88
03:29:06|39952.88
03:29:06|39952.47
03:29:08|39953.75
03:29:08|39955.33
03:29:09|39954.01
03:29:10|39953.88
03:29:11|39953.88
03:29:12|39956.89
03:29:13|39956.89
03:29:14|39956.59
03:29:16|39954.98
03:29:17|39954.98
03:29:18|39954.98
03:29:19|39955.39
03:29:20|39956.5
03:29:21|39956.47
03:29:23|39951.36
03:29:23|39954.
03:29:25|39954.
03:29:26|39952.14
03:29:27|39954.06
03:29:27|39953.97
03:29:29|39953.97
03:29:29|39956.62
03:29:31|39957.74
03:29:32|39956.41
03:29:33|39956.41
03:29:34|39954.63
03:29:35|39957.64
03:29:36|39957.64
03:29:36|39954.26
03:29:38|39953.58
03:29:39|39955.56
03:29:39|39948.56
03:29:41|39948.37
03:29:42|39944.36
03:29:42|39948.58
03:29:44|39945.6
03:29:44|39945.6
03:29:46|39947.81
03:29:46|39947.81
03:29:47|39947.25
03:29:49|39941.77
03:29:50|39945.7
03:29:50|39945.29
03:29:51|39945.29
03:29:53|39945.29
03:29:53|39945.29
03:29:54|39943.97
03:29:56|39941.69
03:29:57|39939.87
03:29:58|39939.61
03:30:00|39941.74
03:30:01|39939.03
03:30:01|39943.41
03:30:03|39939.18
03:30:04|39940.41
03:30:04|39940.
03:30:05|39940.4
03:30:07|39940.86
03:30:07|39936.35
03:30:08|39936.18
03:30:09|39935.05
03:30:11|39932.85
03:30:11|39933.62
03:30:12|39940.87
03:30:14|39940.87
03:30:15|39939.43
03:30:16|39937.88
03:30:17|39936.12
03:30:18|39936.53
03:30:19|39936.
03:30:21|39936.5
03:30:22|39941.4
03:30:24|39940.64
03:30:24|39941.4
03:30:25|39939.49
03:30:26|39940.13
03:30:27|39940.06
03:30:29|39943.47
03:30:30|39945.7
03:30:31|39945.5
03:30:32|39944.76
03:30:33|39943.98
03:30:34|39945.25
03:30:35|39944.41
03:30:35|39945.83
03:30:37|39949.45
03:30:37|39953.71
03:30:39|39953.33
03:30:39|39953.33
03:30:40|39948.3
03:30:41|39950.55
03:30:42|39948.69
03:30:43|39948.43
03:30:44|39945.37
03:30:45|39947.29
03:30:46|39945.17
03:30:48|39943.16
03:30:48|39938.74
03:30:49|39930.96
03:30:50|39931.13
03:30:51|39932.65
03:30:52|39929.09
03:30:54|39928.64
03:30:54|39931.11
03:30:56|39933.8
03:30:57|39934.96
03:30:58|39934.77
03:30:59|39933.52
03:31:00|39929.06
03:31:00|39932.96
03:31:02|39933.37
03:31:03|39931.2
03:31:04|39931.66
03:31:04|39932.75
03:31:06|39930.52
03:31:07|39940.59
03:31:08|39939.06
03:31:09|39939.53
03:31:10|39940.66
03:31:11|39939.44
03:31:12|39940.38
03:31:13|39940.38
03:31:14|39940.57
03:31:15|39941.56
03:31:16|39941.56
03:31:17|39938.67
03:31:18|39937.3
03:31:19|39937.3
03:31:20|39935.71
03:31:21|39935.97
03:31:22|39935.39
03:31:23|39935.39
03:31:24|39933.76
03:31:25|39935.24
03:31:26|39932.57
03:31:27|39939.19
03:31:28|39937.02
03:31:29|39935.39
03:31:30|39936.88
03:31:31|39934.54
03:31:32|39941.35
03:31:33|39943.02
03:31:34|39944.36
03:31:36|39945.17
03:31:36|39945.31
03:31:37|39944.66
03:31:39|39945.93
03:31:40|39946.54
03:31:40|39944.66
03:31:42|39938.5
03:31:42|39938.
03:31:44|39937.41
03:31:45|39937.81
03:31:46|39937.81
03:31:46|39937.45
03:31:48|39939.24
03:31:49|39938.12
03:31:50|39938.63
03:31:50|39938.
03:31:52|39938.
03:31:52|39938.
03:31:54|39938.26
03:31:54|39939.11
03:31:56|39937.77
03:31:57|39938.33
03:31:58|39937.68
03:31:59|39937.44
03:32:00|39938.94
03:32:01|39940.03
03:32:02|39943.81
03:32:03|39943.57
03:32:04|39943.82
03:32:05|39944.58
03:32:06|39943.25
03:32:07|39942.27
03:32:08|39941.01
03:32:09|39943.75
03:32:10|39943.75
03:32:11|39942.44
03:32:12|39943.75
03:32:13|39944.58
03:32:14|39945.02
03:32:15|39944.58
03:32:16|39943.3
03:32:17|39944.58
03:32:18|39940.9
03:32:19|39941.97
03:32:20|39941.96
03:32:21|39941.96
03:32:23|39941.96
03:32:24|39943.42
03:32:25|39943.62
03:32:25|39943.62
03:32:26|39946.8
03:32:28|39946.8
03:32:29|39945.3
03:32:29|39948.12
03:32:30|39947.08
03:32:32|39948.
03:32:33|39947.63
03:32:34|39948.7
03:32:35|39947.15
03:32:35|39947.87
03:32:36|39950.
03:32:38|39951.07
03:32:39|39948.38
03:32:40|39948.25
03:32:41|39950.
03:32:42|39951.08
03:32:43|39953.71
03:32:44|39950.09
03:32:45|39952.78
03:32:46|39953.88
03:32:47|39951.57
03:32:48|39952.
03:32:49|39950.4
03:32:50|39950.4
03:32:51|39951.23
03:32:52|39947.02
03:32:53|39951.35
03:32:54|39950.51
03:32:55|39950.56
03:32:56|39950.56
03:32:57|39950.37
03:32:58|39951.91
03:32:59|39951.04
03:33:00|39951.35
03:33:01|39954.57
03:33:02|39953.
03:33:03|39953.27
03:33:04|39954.25
03:33:05|39954.38
03:33:06|39955.3
03:33:07|39957.88
03:33:08|39956.54
03:33:09|39955.55
03:33:10|39957.83
03:33:11|39956.02
03:33:12|39957.71
03:33:13|39954.73
03:33:14|39954.61
03:33:15|39954.61
03:33:16|39957.52
03:33:17|39956.89
03:33:18|39956.89
03:33:19|39954.43
03:33:20|39954.17
03:33:21|39954.68
03:33:22|39956.57
03:33:23|39956.57
03:33:24|39957.38
03:33:26|39954.08
03:33:27|39956.87
03:33:28|39954.94
03:33:29|39954.94
03:33:30|39955.63
03:33:31|39954.35
03:33:32|39953.04
03:33:33|39949.28
03:33:34|39949.42
03:33:35|39946.86
03:33:37|39943.41
03:33:37|39941.83
03:33:39|39942.47
03:33:40|39942.29
03:33:40|39941.83
03:33:41|39941.16
03:33:43|39941.34
03:33:44|39940.27
03:33:44|39943.
03:33:46|39941.01
03:33:46|39941.01
03:33:48|39939.87
03:33:49|39939.87
03:33:50|39942.85
03:33:50|39942.85
03:33:51|39942.85
03:33:52|39939.1
03:33:53|39938.
03:33:54|39936.51
03:33:56|39939.98
03:33:57|39939.76
03:33:58|39938.56
03:33:59|39939.21
03:33:59|39939.21
03:34:00|39939.39
03:34:01|39937.25
03:34:02|39938.87
03:34:03|39940.36
03:34:05|39941.2
03:34:05|39943.95
03:34:06|39943.95
03:34:07|39944.
03:34:08|39946.
03:34:09|39947.02
03:34:11|39947.92
03:34:12|39946.06
03:34:13|39945.91
03:34:14|39944.96
03:34:16|39947.99
03:34:16|39950.
03:34:18|39950.06
03:34:19|39952.
03:34:20|39952.57
03:34:21|39952.57
03:34:21|39952.
03:34:22|39953.52
03:34:23|39953.52
03:34:26|39951.04
03:34:27|39952.93
03:34:27|39954.02
03:34:29|39951.42
03:34:29|39950.71
03:34:31|39951.65
03:34:32|39951.65
03:34:33|39951.65
03:34:35|39951.09
03:34:35|39953.05
03:34:37|39953.06
03:34:37|39951.44
03:34:39|39950.02
03:34:39|39950.02
03:34:41|39949.5
03:34:41|39947.55
03:34:42|39947.55
03:34:44|39949.8
03:34:45|39948.77
03:34:45|39949.02
03:34:46|39949.92
03:34:48|39951.61
03:34:49|39951.61
03:34:49|39951.61
03:34:51|39951.61
03:34:52|39951.61
03:34:53|39950.66
03:34:54|39952.11
03:34:55|39953.57
03:34:56|39952.76
03:34:57|39953.34
03:34:58|39952.73
03:34:59|39953.02
03:35:00|39952.9
03:35:01|39951.57
03:35:02|39952.91
03:35:03|39953.79
03:35:04|39951.88
03:35:05|39954.09
03:35:06|39954.51
03:35:07|39953.11
03:35:08|39953.8
03:35:09|39953.72
03:35:10|39953.21
03:35:11|39955.47
03:35:12|39954.28
03:35:13|39954.64
03:35:14|39960.54
03:35:15|39956.95
03:35:16|39957.51
03:35:17|39958.01
03:35:18|39953.8
03:35:19|39953.63
03:35:20|39955.84
03:35:21|39954.76
03:35:22|39957.07
03:35:23|39954.76
03:35:24|39955.52
03:35:26|39954.28
03:35:27|39954.75
03:35:27|39954.49
03:35:29|39954.01
03:35:30|39954.26
03:35:31|39954.26
03:35:33|39958.9
03:35:34|39957.06
03:35:34|39957.93
03:35:35|39956.
03:35:37|39958.24
03:35:38|39958.24
03:35:38|39957.87
03:35:40|39957.75
03:35:40|39956.36
03:35:41|39957.43
03:35:43|39958.16
03:35:43|39959.87
03:35:44|39959.87
03:35:45|39958.77
03:35:47|39959.02
03:35:48|39958.88
03:35:48|39960.18
03:35:50|39960.1
03:35:50|39959.88
03:35:51|39959.35
03:35:52|39959.68
03:35:53|39959.7
03:35:55|39962.48
03:35:56|39960.98
03:35:56|39957.75
03:35:57|39960.98
03:35:59|39960.98
03:35:59|39959.89
03:36:00|39958.01
03:36:01|39959.69
03:36:03|39960.14
03:36:04|39960.14
03:36:05|39958.35
03:36:05|39959.78
03:36:06|39960.05
03:36:08|39958.47
03:36:09|39959.91
03:36:09|39959.91
03:36:11|39961.32
03:36:11|39960.51
03:36:12|39961.2
03:36:14|39960.51
03:36:14|39959.07
03:36:15|39960.39
03:36:16|39961.08
03:36:17|39960.51
03:36:18|39960.51
03:36:20|39961.08
03:36:21|39958.23
03:36:22|39957.52
03:36:23|39957.52
03:36:24|39957.77
03:36:26|39957.77
03:36:26|39957.77
03:36:27|39957.77
03:36:29|39957.58
03:36:30|39962.86
03:36:31|39965.99
03:36:31|39965.99
03:36:32|39964.82
03:36:33|39968.13
03:36:35|39968.27
03:36:36|39966.5
03:36:37|39970.41
03:36:38|39970.41
03:36:39|39970.53
03:36:40|39968.3
03:36:41|39968.31
03:36:42|39968.31
03:36:43|39968.31
03:36:44|39968.31
03:36:44|39968.31
03:36:45|39968.31
03:36:47|39970.54
03:36:48|39972.04
03:36:49|39972.98
03:36:49|39972.98
03:36:51|39975.8
03:36:53|39975.14
03:36:53|39973.
03:36:54|39973.25
03:36:55|39973.25
03:36:56|39974.13
03:36:58|39975.08
03:36:58|39978.21
03:36:59|39979.26
03:37:00|39977.67
03:37:01|39979.88
03:37:03|39981.39
03:37:04|39983.32
03:37:05|39982.66
03:37:06|39984.67
03:37:07|39982.73
03:37:08|39982.73
03:37:09|39985.59
03:37:10|39987.33
03:37:11|39987.33
03:37:12|39987.33
03:37:13|39987.33
03:37:14|39983.84
03:37:15|39989.21
03:37:16|39989.41
03:37:17|39986.84
03:37:19|39989.46
03:37:20|39989.
03:37:20|39990.12
03:37:21|39990.12
03:37:22|39990.12
03:37:23|39990.12
03:37:24|39989.9
03:37:25|39989.26
03:37:27|39989.38
03:37:29|39989.38
03:37:30|39989.5
03:37:31|39990.93
03:37:32|39989.23
03:37:33|39990.93
03:37:34|39990.93
03:37:35|39990.01
03:37:36|39990.27
03:37:37|39990.27
03:37:38|39993.
03:37:39|39990.53
03:37:41|39990.53
03:37:42|39992.28
03:37:43|39992.52
03:37:43|39994.92
03:37:45|39992.77
03:37:46|39991.33
03:37:46|39991.47
03:37:48|39991.47
03:37:49|39989.82
03:37:49|39990.56
03:37:51|39991.
03:37:53|39989.66
03:37:54|39989.66
03:37:54|39989.66
03:37:56|39989.66
03:37:57|39990.13
03:37:58|39981.76
03:37:59|39983.64
03:37:59|39985.55
03:38:00|39984.45
03:38:01|39986.25
03:38:03|39985.98
03:38:04|39985.57
03:38:04|39984.
03:38:05|39985.11
03:38:07|39983.75
03:38:07|39979.25
03:38:09|39980.19
03:38:10|39978.64
03:38:10|39979.69
03:38:12|39979.88
03:38:13|39979.89
03:38:14|39980.73
03:38:15|39980.73
03:38:16|39980.95
03:38:17|39979.34
03:38:17|39978.89
03:38:18|39978.89
03:38:20|39979.23
03:38:21|39978.64
03:38:21|39978.13
03:38:22|39979.94
03:38:24|39978.17
03:38:24|39980.37
03:38:25|39980.37
03:38:27|39980.37
03:38:29|39977.58
03:38:30|39969.71
03:38:31|39975.8
03:38:32|39980.91
03:38:33|39982.78
03:38:34|39980.77
03:38:35|39981.17
03:38:36|39982.
03:38:37|39981.14
03:38:38|39980.66
03:38:38|39981.76
03:38:40|39983.52
03:38:41|39984.
03:38:42|39985.54
03:38:43|39985.75
03:38:44|39985.91
03:38:45|39986.65
03:38:46|39985.05
03:38:47|39986.99
03:38:48|39986.2
03:38:49|39986.2
03:38:50|39989.79
03:38:51|39988.69
03:38:52|39985.42
03:38:53|39985.42
03:38:54|39987.16
03:38:55|39987.06
03:38:56|39986.14
03:38:57|39983.39
03:38:58|39983.88
03:38:59|39983.88
03:39:00|39983.25
03:39:01|39980.
03:39:02|39976.42
03:39:04|39978.01
03:39:05|39980.
03:39:05|39979.36
03:39:07|39977.53
03:39:07|39976.98
03:39:08|39979.14
03:39:09|39976.84
03:39:11|39978.12
03:39:11|39978.12
03:39:13|39978.12
03:39:14|39979.13
03:39:15|39979.13
03:39:15|39979.13
03:39:16|39978.12
03:39:17|39978.12
03:39:19|39979.44
03:39:19|39979.44
03:39:21|39980.82
03:39:22|39980.82
03:39:22|39980.82
03:39:24|39980.82
03:39:25|39980.95
03:39:25|39980.95
03:39:27|39980.95
03:39:27|39984.02
03:39:29|39986.99
03:39:31|39986.43
03:39:31|39984.65
03:39:33|39985.21
03:39:34|39985.16
03:39:36|39985.
03:39:36|39986.16
03:39:38|39987.42
03:39:38|39987.63
03:39:40|39985.37
03:39:41|39984.27
03:39:42|39984.27
03:39:43|39985.77
03:39:43|39985.77
03:39:44|39985.63
03:39:46|39984.27
03:39:47|39984.14
03:39:48|39985.78
03:39:49|39986.14
03:39:50|39987.44
03:39:51|39987.44
03:39:52|39988.37
03:39:54|39988.62
03:39:55|39988.62
03:39:55|39988.62
03:39:56|39986.64
03:39:58|39985.28
03:39:59|39986.66
03:40:00|39984.9
03:40:01|39985.27
03:40:02|39987.11
03:40:03|39988.05
03:40:04|39988.05
03:40:05|39989.94
03:40:06|39988.83
03:40:07|39990.56
03:40:09|39990.67
03:40:09|39990.93
03:40:11|39990.93
03:40:11|39990.93
03:40:12|39993.33
03:40:13|39994.73
03:40:15|39992.41
03:40:15|39994.71
03:40:17|39994.71
03:40:17|39991.55
03:40:18|39991.55
03:40:20|39991.55
03:40:21|39991.55
03:40:22|39992.07
03:40:23|39992.07
03:40:24|39994.18
03:40:25|39992.67
03:40:26|39993.14
03:40:26|39993.14
03:40:28|39990.12
03:40:29|39988.56
03:40:31|39988.13
03:40:32|39990.56
03:40:33|39990.95
03:40:34|39991.17
03:40:35|39990.
03:40:36|39990.
03:40:37|39990.
03:40:39|39988.61
03:40:39|39990.68
03:40:41|39991.36
03:40:42|39990.01
03:40:42|39990.
03:40:44|39988.88
03:40:45|39988.59
03:40:46|39989.58
03:40:46|39989.58
03:40:48|39989.58
03:40:49|39989.58
03:40:50|39990.39
03:40:50|39991.77
03:40:52|39991.77
03:40:53|39994.94
03:40:54|39994.94
03:40:56|39992.68
03:40:57|39993.23
03:40:57|39993.23
03:40:58|39993.21
03:40:59|39993.09
03:41:00|39993.09
03:41:01|39993.09
03:41:02|39989.98
03:41:03|39989.42
03:41:04|39991.75
03:41:06|39989.69
03:41:06|39989.92
03:41:08|39989.92
03:41:08|39989.99
03:41:10|39989.99
03:41:10|39991.29
03:41:12|39987.65
03:41:12|39987.71
03:41:13|39989.36
03:41:14|39988.56
03:41:15|39988.56
03:41:16|39988.25
03:41:17|39990.
03:41:18|39990.31
03:41:20|39990.31
03:41:20|39990.31
03:41:21|39990.31
03:41:23|39990.31
03:41:23|39990.31
03:41:25|39990.34
03:41:25|39990.34
03:41:27|39990.34
03:41:27|39990.34
03:41:28|39990.34
03:41:29|39990.34
03:41:30|39990.34
03:41:32|39992.03
03:41:32|39989.7
03:41:34|39989.08
03:41:35|39988.78
03:41:36|39990.9
03:41:37|39988.91
03:41:39|39988.91
03:41:40|39988.91
03:41:41|39992.16
03:41:41|39992.16
03:41:43|39992.16
03:41:44|39989.17
03:41:45|39991.37
03:41:46|39991.37
03:41:47|39991.37
03:41:48|39991.37
03:41:49|39991.37
03:41:50|39991.22
03:41:51|39992.69
03:41:52|39996.13
03:41:53|39995.24
03:41:54|39996.97
03:41:55|39994.85
03:41:56|39994.59
03:41:58|39996.17
03:41:58|39995.07
03:41:59|39994.13
03:42:01|39994.92
03:42:02|39991.37
03:42:02|39989.62
03:42:03|39991.39
03:42:04|39991.39
03:42:06|39990.
03:42:06|39990.
03:42:07|39990.
03:42:09|39990.
03:42:10|39993.05
03:42:11|39992.28
03:42:11|39991.41
03:42:12|39991.42
03:42:14|39991.42
03:42:15|39989.56
03:42:16|39990.15
03:42:17|39990.41
03:42:17|39990.04
03:42:18|39990.41
03:42:20|39989.47
03:42:21|39981.2
03:42:22|39982.83
03:42:23|39981.28
03:42:24|39982.28
03:42:25|39979.47
03:42:26|39977.87
03:42:27|39978.1
03:42:28|39973.55
03:42:29|39974.68
03:42:30|39974.52
03:42:31|39975.8
03:42:32|39983.01
03:42:33|39983.01
03:42:35|39979.54
03:42:36|39979.55
03:42:37|39978.11
03:42:37|39980.01
03:42:38|39981.71
03:42:40|39985.14
03:42:40|39983.02
03:42:42|39981.84
03:42:43|39981.84
03:42:44|39981.77
03:42:45|39983.37
03:42:46|39983.37
03:42:47|39981.6
03:42:48|39979.85
03:42:49|39980.68
03:42:50|39979.32
03:42:51|39980.82
03:42:52|39982.69
03:42:53|39980.11
03:42:54|39979.02
03:42:55|39975.56
03:42:56|39970.56
03:42:57|39968.93
03:42:58|39968.64
03:42:59|39966.28
03:43:00|39966.28
03:43:01|39965.68
03:43:02|39969.73
03:43:03|39967.1
03:43:04|39964.52
03:43:05|39964.83
03:43:06|39964.83
03:43:07|39959.96
03:43:08|39963.89
03:43:09|39963.39
03:43:10|39957.99
03:43:11|39957.6
03:43:12|39957.99
03:43:13|39956.06
03:43:14|39955.98
03:43:15|39950.96
03:43:16|39949.66
03:43:17|39950.5
03:43:18|39946.68
03:43:19|39947.59
03:43:20|39946.58
03:43:21|39947.09
03:43:22|39947.09
03:43:23|39949.08
03:43:24|39951.62
03:43:25|39953.2
03:43:26|39948.99
03:43:27|39950.3
03:43:28|39949.15
03:43:29|39949.15
03:43:30|39949.15
03:43:31|39951.35
03:43:32|39951.35
03:43:35|39950.37
03:43:36|39950.37
03:43:37|39950.37
03:43:38|39947.45
03:43:39|39948.93
03:43:40|39948.85
03:43:41|39948.85
03:43:41|39946.3
03:43:43|39946.4
03:43:44|39946.4
03:43:44|39946.19
03:43:46|39946.44
03:43:46|39946.
03:43:48|39947.05
03:43:49|39944.34
03:43:50|39945.89
03:43:51|39943.38
03:43:52|39941.73
03:43:53|39943.44
03:43:54|39942.11
03:43:55|39941.73
03:43:56|39941.38
03:43:57|39940.93
03:43:58|39939.51
03:43:59|39940.19
03:44:00|39942.16
03:44:01|39942.04
03:44:02|39942.33
03:44:03|39946.35
03:44:05|39945.
03:44:05|39944.1
03:44:06|39944.1
03:44:08|39944.1
03:44:08|39943.1
03:44:09|39944.53
03:44:10|39943.1
03:44:11|39943.1
03:44:13|39938.75
03:44:13|39943.14
03:44:14|39940.87
03:44:16|39941.02
03:44:16|39941.
03:44:18|39941.
03:44:18|39940.87
03:44:19|39940.
03:44:21|39940.
03:44:22|39940.
03:44:23|39942.34
03:44:24|39942.34
03:44:24|39942.34
03:44:26|39942.34
03:44:26|39942.34
03:44:28|39943.02
03:44:29|39944.74
03:44:29|39944.92
03:44:31|39944.92
03:44:32|39944.92
03:44:32|39944.92
03:44:34|39944.28
03:44:35|39944.28
03:44:36|39944.4
03:44:36|39948.09
03:44:38|39948.33
03:44:39|39948.03
03:44:40|39946.9
03:44:41|39948.17
03:44:42|39948.17
03:44:44|39951.48
03:44:45|39950.86
03:44:46|39950.86
03:44:47|39950.79
03:44:48|39950.75
03:44:50|39950.75
03:44:50|39950.75
03:44:51|39950.94
03:44:52|39948.84
03:44:53|39951.2
03:44:54|39948.72
03:44:56|39948.74
03:44:56|39946.28
03:44:58|39949.
03:44:59|39947.9
03:44:59|39947.9
03:45:01|39947.9
03:45:01|39950.4
03:45:02|39950.41
03:45:04|39948.33
03:45:05|39946.58
03:45:05|39946.85
03:45:06|39944.26
03:45:07|39944.63
03:45:09|39944.36
03:45:09|39946.49
03:45:10|39949.16
03:45:12|39949.18
03:45:12|39947.83
03:45:13|39949.85
03:45:15|39949.72
03:45:15|39950.52
03:45:16|39950.52
03:45:17|39950.52
03:45:18|39949.19
03:45:20|39950.75
03:45:20|39950.75
03:45:21|39950.22
03:45:22|39950.22
03:45:23|39950.75
03:45:25|39947.65
03:45:25|39947.65
03:45:27|39950.7
03:45:27|39951.22
03:45:28|39951.72
03:45:29|39950.94
03:45:30|39949.08
03:45:31|39950.52
03:45:32|39950.52
03:45:33|39950.82
03:45:35|39949.22
03:45:36|39949.22
03:45:38|39949.18
03:45:39|39949.18
03:45:41|39949.64
03:45:42|39949.64
03:45:42|39948.47
03:45:43|39950.7
03:45:44|39950.7
03:45:46|39950.69
03:45:47|39949.95
03:45:48|39949.95
03:45:48|39945.27
03:45:49|39946.06
03:45:50|39948.68
03:45:52|39946.37
03:45:52|39946.37
03:45:54|39946.49
03:45:55|39946.49
03:45:55|39949.34
03:45:56|39949.34
03:45:57|39949.34
03:45:59|39948.9
03:46:00|39949.78
03:46:01|39949.99
03:46:02|39946.79
03:46:03|39946.79
03:46:03|39950.87
03:46:05|39952.01
03:46:05|39952.03
03:46:07|39952.01
03:46:07|39954.27
03:46:08|39951.36
03:46:10|39951.36
03:46:11|39955.02
03:46:11|39952.05
03:46:13|39954.45
03:46:13|39951.73
03:46:14|39951.73
03:46:16|39957.56
03:46:16|39954.83
03:46:17|39956.56
03:46:18|39957.85
03:46:19|39954.32
03:46:21|39962.45
03:46:21|39964.7
03:46:22|39964.7
03:46:23|39964.7
03:46:24|39963.39
03:46:26|39963.39
03:46:27|39963.78
03:46:28|39965.6
03:46:28|39961.81
03:46:30|39963.29
03:46:31|39951.3
03:46:32|39947.26
03:46:33|39946.6
03:46:33|39947.72
03:46:35|39947.72
03:46:37|39947.58
03:46:38|39947.
03:46:39|39947.
03:46:40|39938.79
03:46:41|39940.
03:46:42|39943.38
03:46:44|39942.75
03:46:45|39940.96
03:46:46|39940.96
03:46:46|39934.12
03:46:48|39937.3
03:46:49|39937.97
03:46:50|39939.2
03:46:51|39941.86
03:46:52|39936.14
03:46:53|39935.9
03:46:54|39934.5
03:46:55|39932.57
03:46:56|39934.27
03:46:56|39934.05
03:46:58|39930.93
03:46:59|39932.98
03:47:00|39929.36
03:47:00|39930.11
03:47:02|39928.08
03:47:03|39929.7
03:47:04|39929.82
03:47:04|39928.34
03:47:06|39929.26
03:47:06|39925.41
03:47:08|39929.26
03:47:09|39935.38
03:47:10|39932.75
03:47:11|39933.71
03:47:12|39935.27
03:47:13|39929.8
03:47:14|39927.32
03:47:15|39926.79
03:47:16|39927.59
03:47:17|39928.41
03:47:18|39927.38
03:47:19|39929.73
03:47:20|39934.16
03:47:21|39931.01
03:47:22|39930.32
03:47:23|39930.32
03:47:24|39932.81
03:47:25|39935.89
03:47:26|39936.48
03:47:27|39933.66
03:47:28|39933.1
03:47:29|39931.6
03:47:31|39933.7
03:47:31|39933.7
03:47:32|39933.7
03:47:33|39931.34
03:47:35|39931.34
03:47:35|39931.34
03:47:36|39932.46
03:47:37|39932.59
03:47:39|39930.1
03:47:40|39934.14
03:47:41|39935.47
03:47:42|39933.38
03:47:43|39930.1
03:47:44|39934.04
03:47:45|39934.04
03:47:46|39932.58
03:47:48|39932.36
03:47:48|39934.03
03:47:50|39931.96
03:47:51|39931.96
03:47:51|39932.01
03:47:53|39931.57
03:47:53|39933.88
03:47:55|39933.88
03:47:55|39931.22
03:47:57|39931.22
03:47:58|39929.33
03:47:59|39929.02
03:48:00|39926.85
03:48:01|39928.06
03:48:02|39929.51
03:48:02|39929.64
03:48:04|39927.9
03:48:05|39928.73
03:48:06|39929.21
03:48:06|39926.86
03:48:08|39927.16
03:48:09|39926.31
03:48:10|39925.65
03:48:11|39925.6
03:48:12|39927.28
03:48:13|39929.2
03:48:13|39929.06
03:48:14|39928.38
03:48:17|39926.69
03:48:18|39926.57
03:48:18|39926.32
03:48:19|39926.02
03:48:20|39926.14
03:48:21|39925.28
03:48:22|39925.28
03:48:23|39928.21
03:48:24|39928.21
03:48:25|39922.01
03:48:26|39925.01
03:48:27|39928.11
03:48:28|39929.3
03:48:29|39928.97
03:48:31|39929.24
03:48:31|39927.91
03:48:32|39927.99
03:48:34|39929.68
03:48:34|39927.44
03:48:35|39926.9
03:48:37|39927.84
03:48:37|39927.65
03:48:39|39930.63
03:48:40|39928.16
03:48:41|39928.78
03:48:43|39928.78
03:48:43|39930.91
03:48:45|39930.79
03:48:46|39930.23
03:48:46|39928.08
03:48:47|39928.08
03:48:48|39928.08
03:48:49|39928.08
03:48:51|39928.38
03:48:52|39927.45
03:48:52|39930.04
03:48:54|39928.78
03:48:54|39928.78
03:48:56|39928.39
03:48:57|39928.39
03:48:57|39928.39
03:48:59|39923.97
03:48:59|39921.88
03:49:01|39921.33
03:49:01|39920.91
03:49:03|39928.01
03:49:03|39936.07
03:49:05|39932.61
03:49:06|39930.14
03:49:06|39931.66
03:49:07|39930.78
03:49:09|39929.93
03:49:10|39930.96
03:49:11|39930.96
03:49:11|39930.96
03:49:12|39929.29
03:49:14|39929.29
03:49:15|39929.88
03:49:16|39928.13
03:49:18|39927.83
03:49:18|39929.29
03:49:20|39928.53
03:49:21|39930.1
03:49:22|39928.09
03:49:22|39929.85
03:49:23|39929.59
03:49:25|39929.
03:49:26|39931.19
03:49:26|39931.19
03:49:27|39931.19
03:49:29|39930.97
03:49:30|39927.71
03:49:31|39937.78
03:49:32|39947.26
03:49:33|39948.52
03:49:34|39949.3
03:49:36|39948.34
03:49:37|39946.48
03:49:37|39948.25
03:49:39|39948.99
03:49:39|39946.24
03:49:42|39946.69
03:49:42|39946.71
03:49:44|39947.18
03:49:44|39947.18
03:49:46|39949.
03:49:47|39949.
03:49:48|39948.36
03:49:50|39948.59
03:49:50|39948.11
03:49:51|39948.11
03:49:53|39948.11
03:49:53|39951.45
03:49:55|39949.58
03:49:55|39951.04
03:49:57|39951.04
03:49:58|39951.04
03:49:58|39942.93
03:50:00|39941.6
03:50:00|39942.44
03:50:01|39942.88
03:50:03|39943.68
03:50:04|39941.43
03:50:05|39943.71
03:50:06|39943.19
03:50:07|39945.61
03:50:08|39947.91
03:50:09|39947.45
03:50:10|39947.45
03:50:11|39947.45
03:50:12|39947.45
03:50:13|39951.04
03:50:14|39949.45
03:50:15|39949.45
03:50:16|39949.45
03:50:17|39953.67
03:50:18|39953.54
03:50:19|39953.42
03:50:20|39952.95
03:50:21|39952.94
03:50:22|39954.84
03:50:23|39955.75
03:50:24|39957.88
03:50:25|39957.88
03:50:26|39955.83
03:50:27|39955.83
03:50:28|39956.3
03:50:29|39955.1
03:50:30|39957.28
03:50:31|39954.71
03:50:32|39955.71
03:50:33|39955.71
03:50:34|39955.47
03:50:35|39955.06
03:50:36|39953.7
03:50:38|39950.72
03:50:38|39952.59
03:50:39|39950.66
03:50:41|39954.58
03:50:43|39954.58
03:50:43|39952.99
03:50:45|39955.17
03:50:45|39953.21
03:50:46|39953.97
03:50:48|39957.51
03:50:48|39954.3
03:50:50|39954.3
03:50:51|39954.3
03:50:52|39954.25
03:50:53|39954.25
03:50:54|39957.51
03:50:55|39959.04
03:50:56|39959.04
03:50:57|39959.04
03:50:59|39959.04
03:50:59|39959.38
03:51:00|39959.07
03:51:01|39959.07
03:51:03|39958.88
03:51:04|39962.49
03:51:04|39963.74
03:51:06|39963.09
03:51:06|39966.62
03:51:08|39969.41
03:51:08|39967.18
03:51:09|39965.37
03:51:10|39968.02
03:51:11|39968.5
03:51:12|39968.5
03:51:13|39968.87
03:51:15|39969.33
03:51:15|39971.59
03:51:16|39970.69
03:51:17|39970.69
03:51:18|39971.88
03:51:19|39971.88
03:51:20|39971.88
03:51:22|39971.88
03:51:22|39970.11
03:51:24|39969.75
03:51:24|39969.75
03:51:26|39975.37
03:51:27|39975.76
03:51:27|39973.17
03:51:28|39973.17
03:51:29|39970.
03:51:30|39969.2
03:51:31|39969.43
03:51:33|39969.26
03:51:33|39971.79
03:51:34|39972.43
03:51:36|39971.92
03:51:37|39971.17
03:51:37|39970.24
03:51:38|39972.98
03:51:39|39971.73
03:51:41|39970.62
03:51:42|39971.42
03:51:43|39971.42
03:51:44|39971.91
03:51:45|39970.62
03:51:46|39970.62
03:51:47|39962.77
03:51:48|39955.01
03:51:49|39951.49
03:51:50|39948.75
03:51:51|39952.15
03:51:52|39951.58
03:51:53|39949.54
03:51:54|39949.54
03:51:55|39949.64
03:51:56|39953.
03:51:57|39951.43
03:51:58|39951.43
03:52:00|39951.77
03:52:00|39951.65
03:52:02|39951.45
03:52:02|39953.08
03:52:03|39951.65
03:52:05|39950.66
03:52:06|39951.14
03:52:06|39951.14
03:52:07|39953.03
03:52:09|39953.03
03:52:09|39951.03
03:52:11|39951.03
03:52:11|39954.7
03:52:12|39950.51
03:52:14|39951.81
03:52:14|39950.3
03:52:15|39949.73
03:52:16|39949.98
03:52:17|39951.26
03:52:18|39951.26
03:52:19|39951.26
03:52:20|39951.26
03:52:21|39951.13
03:52:22|39951.13
03:52:23|39951.13
03:52:24|39949.16
03:52:26|39946.35
03:52:27|39946.48
03:52:28|39949.06
03:52:28|39946.58
03:52:29|39947.26
03:52:30|39944.9
03:52:31|39947.16
03:52:32|39946.01
03:52:33|39945.51
03:52:34|39945.51
03:52:35|39945.51
03:52:36|39946.
03:52:38|39946.
03:52:39|39948.85
03:52:39|39948.85
03:52:41|39948.85
03:52:42|39945.3
03:52:43|39945.3
03:52:45|39945.3
03:52:45|39945.3
03:52:47|39936.86
03:52:48|39934.86
03:52:49|39932.24
03:52:51|39932.15
03:52:52|39934.07
03:52:53|39934.07
03:52:54|39930.98
03:52:55|39927.68
03:52:56|39927.01
03:52:57|39928.39
03:52:58|39928.39
03:52:59|39935.99
03:53:00|39932.02
03:53:01|39931.31
03:53:02|39932.5
03:53:03|39932.5
03:53:04|39937.77
03:53:05|39940.82
03:53:06|39945.91
03:53:07|39943.07
03:53:08|39943.26
03:53:09|39945.94
03:53:10|39946.12
03:53:11|39946.74
03:53:12|39945.95
03:53:13|39946.35
03:53:14|39946.49
03:53:15|39946.49
03:53:17|39946.49
03:53:17|39944.36
03:53:18|39948.58
03:53:20|39951.37
03:53:20|39950.02
03:53:22|39948.71
03:53:23|39950.46
03:53:23|39950.96
03:53:24|39948.47
03:53:25|39948.47
03:53:26|39948.47
03:53:27|39947.09
03:53:28|39946.47
03:53:29|39946.05
03:53:30|39946.05
03:53:31|39942.46
03:53:32|39944.45
03:53:33|39945.69
03:53:34|39945.69
03:53:35|39945.69
03:53:36|39943.59
03:53:37|39945.63
03:53:38|39945.32
03:53:40|39946.64
03:53:41|39945.74
03:53:41|39945.71
03:53:43|39947.08
03:53:45|39950.74
03:53:46|39951.5
03:53:47|39950.32
03:53:49|39950.13
03:53:49|39948.55
03:53:51|39950.88
03:53:51|39949.73
03:53:53|39949.73
03:53:53|39949.73
03:53:55|39949.06
03:53:56|39950.89
03:53:57|39950.89
03:53:57|39951.53
03:53:58|39949.32
03:54:00|39951.36
03:54:00|39949.97
03:54:01|39949.81
03:54:03|39949.38
03:54:04|39949.1
03:54:05|39950.09
03:54:07|39948.6
03:54:07|39950.88
03:54:08|39949.46
03:54:09|39949.46
03:54:11|39947.67
03:54:12|39946.61
03:54:13|39949.18
03:54:13|39959.54
03:54:14|39960.56
03:54:15|39960.88
03:54:16|39962.
03:54:18|39960.32
03:54:18|39958.7
03:54:19|39961.34
03:54:20|39957.64
03:54:21|39958.49
03:54:23|39954.71
03:54:24|39956.33
03:54:24|39951.09
03:54:26|39952.09
03:54:27|39953.52
03:54:27|39953.27
03:54:28|39952.07
03:54:30|39951.22
03:54:30|39951.22
03:54:31|39950.
03:54:32|39948.01
03:54:33|39949.88
03:54:34|39950.4
03:54:35|39951.21
03:54:37|39952.82
03:54:37|39951.96
03:54:39|39951.18
03:54:40|39951.18
03:54:40|39951.18
03:54:42|39951.18
03:54:43|39951.18
03:54:43|39950.42
03:54:46|39950.69
03:54:46|39951.03
03:54:48|39951.03
03:54:50|39951.03
03:54:51|39951.03
03:54:51|39951.03
03:54:53|39950.08
03:54:54|39950.08
03:54:54|39950.08
03:54:55|39950.99
03:54:57|39949.83
03:54:58|39949.83
03:54:58|39950.
03:55:00|39952.31
03:55:01|39952.19
03:55:01|39952.19
03:55:02|39949.85
03:55:03|39951.65
03:55:05|39950.
03:55:05|39950.13
03:55:07|39951.58
03:55:07|39952.2
03:55:08|39949.15
03:55:10|39951.58
03:55:11|39952.33
03:55:11|39952.45
03:55:12|39955.53
03:55:14|39955.53
03:55:15|39954.71
03:55:16|39954.59
03:55:16|39954.59
03:55:18|39954.59
03:55:18|39954.59
03:55:19|39954.28
03:55:20|39954.28
03:55:21|39951.74
03:55:22|39953.63
03:55:24|39953.63
03:55:24|39951.85
03:55:25|39953.49
03:55:27|39953.49
03:55:27|39953.36
03:55:29|39949.17
03:55:30|39949.17
03:55:30|39950.33
03:55:32|39951.38
03:55:32|39953.23
03:55:33|39950.
03:55:34|39949.59
03:55:35|39949.59
03:55:37|39941.85
03:55:37|39937.85
03:55:39|39939.15
03:55:39|39938.99
03:55:40|39937.98
03:55:41|39939.44
03:55:43|39937.63
03:55:43|39943.99
03:55:45|39944.54
03:55:47|39948.07
03:55:48|39949.85
03:55:50|39949.05
03:55:50|39947.26
03:55:52|39951.14
03:55:53|39951.14
03:55:54|39950.63
03:55:55|39949.66
03:55:55|39949.66
03:55:56|39949.
03:55:58|39949.
03:55:59|39948.82
03:55:59|39949.28
03:56:01|39952.17
03:56:02|39953.97
03:56:03|39952.81
03:56:04|39950.15
03:56:05|39949.13
03:56:07|39949.07
03:56:08|39952.16
03:56:09|39953.35
03:56:09|39950.37
03:56:10|39950.5
03:56:12|39950.5
03:56:13|39950.5
03:56:14|39950.5
03:56:15|39950.25
03:56:15|39949.61
03:56:17|39949.61
03:56:18|39951.84
03:56:19|39951.84
03:56:19|39951.84
03:56:21|39951.84
03:56:22|39950.13
03:56:23|39950.13
03:56:23|39950.13
03:56:25|39951.41
03:56:26|39951.41
03:56:27|39957.99
03:56:28|39955.65
03:56:29|39955.65
03:56:29|39955.65
03:56:30|39955.42
03:56:32|39955.42
03:56:33|39955.42
03:56:34|39955.42
03:56:35|39956.77
03:56:36|39956.77
03:56:37|39955.29
03:56:38|39957.87
03:56:40|39957.87
03:56:40|39957.92
03:56:42|39957.92
03:56:42|39958.41
03:56:43|39956.19
03:56:44|39958.4
03:56:46|39960.73
03:56:47|39958.77
03:56:49|39965.02
03:56:50|39965.02
03:56:51|39963.55
03:56:51|39963.55
03:56:53|39963.55
03:56:54|39963.55
03:56:55|39964.09
03:56:56|39964.24
03:56:58|39966.75
03:56:59|39964.67
03:57:00|39964.8
03:57:01|39965.34
03:57:02|39965.2
03:57:03|39965.33
03:57:04|39964.73
03:57:05|39966.87
03:57:06|39965.81
03:57:07|39964.78
03:57:08|39964.87
03:57:09|39963.73
03:57:10|39964.87
03:57:11|39964.87
03:57:12|39964.99
03:57:13|39964.99
03:57:14|39964.99
03:57:15|39962.28
03:57:16|39963.25
03:57:17|39963.25
03:57:19|39960.99
03:57:19|39960.99
03:57:20|39953.45
03:57:22|39956.83
03:57:22|39955.56
03:57:24|39955.56
03:57:25|39956.51
03:57:26|39954.31
03:57:26|39954.31
03:57:27|39956.03
03:57:28|39954.77
03:57:30|39954.77
03:57:30|39954.84
03:57:31|39952.18
03:57:32|39952.74
03:57:33|39953.59
03:57:35|39953.65
03:57:35|39953.42
03:57:37|39953.06
03:57:37|39951.33
03:57:38|39947.47
03:57:39|39948.21
03:57:40|39945.01
03:57:42|39945.92
03:57:42|39944.34
03:57:43|39943.25
03:57:44|39944.9
03:57:45|39944.91
03:57:47|39945.03
03:57:47|39945.03
03:57:48|39941.25
03:57:50|39940.55
03:57:51|39940.25
03:57:52|39944.26
03:57:54|39941.55
03:57:55|39940.22
03:57:56|39942.22
03:57:57|39940.22
03:57:57|39938.84
03:57:59|39940.55
03:57:59|39937.65
03:58:01|39943.41
03:58:02|39945.48
03:58:02|39944.88
03:58:04|39943.67
03:58:05|39943.07
03:58:06|39943.2
03:58:06|39941.55
03:58:08|39941.5
03:58:09|39941.01
03:58:10|39941.01
03:58:11|39941.01
03:58:12|39940.56
03:58:13|39939.69
03:58:14|39943.34
03:58:15|39941.42
03:58:16|39941.46
03:58:17|39954.01
03:58:18|39954.
03:58:19|39953.09
03:58:20|39952.17
03:58:21|39952.26
03:58:22|39951.88
03:58:23|39950.
03:58:24|39950.32
03:58:26|39952.62
03:58:26|39952.65
03:58:27|39952.65
03:58:28|39951.55
03:58:29|39954.07
03:58:30|39951.49
03:58:31|39951.45
03:58:32|39950.15
03:58:33|39950.28
03:58:35|39950.28
03:58:35|39950.96
03:58:36|39947.73
03:58:37|39947.83
03:58:39|39948.09
03:58:39|39948.03
03:58:40|39948.03
03:58:42|39948.15
03:58:43|39948.15
03:58:43|39953.05
03:58:44|39950.03
03:58:45|39952.07
03:58:47|39950.05
03:58:49|39950.05
03:58:49|39949.31
03:58:51|39949.35
03:58:52|39949.16
03:58:53|39948.3
03:58:54|39948.43
03:58:55|39948.43
03:58:56|39951.26
03:58:57|39949.15
03:58:58|39949.17
03:58:59|39950.43
03:59:00|39949.31
03:59:02|39949.31
03:59:02|39949.31
03:59:03|39947.9
03:59:05|39948.02
03:59:05|39947.08
03:59:07|39947.08
03:59:08|39946.85
03:59:09|39946.83
03:59:10|39946.76
03:59:11|39947.33
03:59:11|39940.
03:59:13|39936.77
03:59:14|39937.6
03:59:14|39937.88
03:59:15|39939.99
03:59:16|39939.34
03:59:17|39938.12
03:59:19|39938.77
03:59:20|39944.9
03:59:21|39943.81
03:59:22|39943.81
03:59:23|39944.49
03:59:25|39946.36
03:59:25|39946.49
03:59:27|39947.48
03:59:27|39946.58
03:59:29|39949.02
03:59:30|39945.32
03:59:31|39945.36
03:59:32|39949.11
03:59:33|39946.67
03:59:33|39949.74
03:59:35|39947.08
03:59:35|39948.59
03:59:37|39949.74
03:59:38|39949.56
03:59:39|39948.8
03:59:40|39948.12
03:59:41|39948.31
03:59:42|39948.53
03:59:43|39950.05
03:59:44|39950.74
03:59:45|39954.89
03:59:46|39950.65
03:59:47|39951.26
03:59:48|39950.98
03:59:49|39950.98
03:59:50|39952.44
03:59:52|39950.95
03:59:53|39951.23
03:59:54|39951.23
03:59:55|39951.36
03:59:56|39951.35
03:59:57|39951.35
03:59:58|39952.67
04:00:00|39950.72
04:00:00|39950.72
04:00:02|39950.19
04:00:03|39952.03
04:00:04|39957.37
04:00:06|39956.69
04:00:07|39953.44
04:00:08|39955.15
04:00:09|39956.03
04:00:09|39955.14
04:00:10|39957.94
04:00:12|39957.39
04:00:13|39959.47
04:00:14|39961.07
04:00:15|39960.28
04:00:16|39956.66
04:00:17|39957.53
04:00:18|39958.79
04:00:19|39956.3
04:00:20|39959.39
04:00:21|39961.85
04:00:22|39960.27
04:00:23|39958.6
04:00:24|39958.12
04:00:25|39957.43
04:00:26|39957.3
04:00:27|39957.76
04:00:28|39959.78
04:00:29|39957.83
04:00:30|39957.83
04:00:31|39957.89
04:00:32|39961.2
04:00:33|39962.19
04:00:34|39961.19
04:00:35|39959.06
04:00:36|39959.08
04:00:37|39959.33
04:00:38|39961.56
04:00:39|39958.46
04:00:40|39956.42
04:00:42|39961.19
04:00:42|39958.01
04:00:43|39958.33
04:00:44|39958.45
04:00:45|39961.06
04:00:46|39958.69
04:00:48|39959.14
04:00:48|39958.71
04:00:50|39960.37
04:00:51|39959.
04:00:53|39959.94
04:00:54|39958.73
04:00:54|39961.34
04:00:55|39963.76
04:00:57|39961.1
04:00:58|39959.95
04:00:59|39960.35
04:01:00|39960.35
04:01:01|39959.59
04:01:02|39958.61
04:01:03|39957.68
04:01:04|39957.69
04:01:05|39959.09
04:01:06|39958.16
04:01:07|39957.8
04:01:08|39958.59
04:01:09|39958.64
04:01:10|39957.8
04:01:11|39959.29
04:01:12|39958.49
04:01:13|39958.49
04:01:15|39958.49
04:01:15|39962.42
04:01:17|39968.53
04:01:17|39972.65
04:01:18|39972.01
04:01:20|39968.89
04:01:20|39971.02
04:01:22|39974.46
04:01:22|39972.41
04:01:23|39972.68
04:01:24|39972.68
04:01:26|39973.36
04:01:26|39973.37
04:01:27|39972.54
04:01:28|39973.54
04:01:30|39974.27
04:01:30|39974.29
04:01:31|39974.63
04:01:33|39975.22
04:01:34|39975.21
04:01:35|39976.43
04:01:35|39980.08
04:01:36|39980.93
04:01:37|39980.4
04:01:38|39982.9
04:01:39|39983.72
04:01:40|39985.93
04:01:42|39986.99
04:01:42|39984.53
04:01:43|39984.43
04:01:44|39984.88
04:01:45|39986.09
04:01:46|39985.3
04:01:47|39985.3
04:01:48|39985.42
04:01:49|39986.29
04:01:51|39987.16
04:01:53|39997.35
04:01:54|40002.71
04:01:54|40003.01
04:01:55|40000.7
04:01:57|39998.01
04:01:58|39998.01
04:01:58|40000.
04:02:00|40002.45
04:02:01|40000.56
04:02:02|40000.77
04:02:03|40002.12
04:02:04|40000.12
04:02:05|40008.86
04:02:06|40006.77
04:02:07|40008.34
04:02:07|40008.74
04:02:09|40006.68
04:02:09|40009.12
04:02:11|40009.05
04:02:12|40006.11
04:02:13|40007.38
04:02:14|40008.45
04:02:15|40008.66
04:02:15|39999.63
04:02:17|40001.56
04:02:18|39996.02
04:02:19|39990.
04:02:20|39994.79
04:02:20|39993.72
04:02:22|39991.91
04:02:23|39991.95
04:02:24|39990.89
04:02:25|39990.91
04:02:26|39988.11
04:02:27|39988.61
04:02:27|39986.73
04:02:29|39987.6
04:02:30|39989.73
04:02:30|39987.03
04:02:31|39987.03
04:02:33|39987.13
04:02:34|39988.61
04:02:35|39987.73
04:02:36|39987.73
04:02:37|39987.77
04:02:38|39988.1
04:02:38|39987.26
04:02:40|39987.26
04:02:41|39987.6
04:02:42|39988.76
04:02:43|39988.8
04:02:44|39987.88
04:02:45|39987.88
04:02:46|39987.01
04:02:47|39987.52
04:02:48|39986.73
04:02:49|39988.55
04:02:50|39988.02
04:02:51|39989.97
04:02:53|39989.82
04:02:54|39988.54
04:02:55|39987.16
04:02:57|39989.99
04:02:58|39995.66
04:02:59|39994.96
04:03:00|39988.72
04:03:00|39988.54
04:03:02|39988.54
04:03:03|39989.59
04:03:04|39992.88
04:03:05|39991.08
04:03:06|39993.86
04:03:07|39997.82
04:03:09|39997.82
04:03:09|39995.08
04:03:10|40005.
04:03:11|40001.94
04:03:12|40000.52
04:03:13|40005.44
04:03:15|40005.33
04:03:16|40005.69
04:03:16|40001.35
04:03:17|40000.26
04:03:18|40001.63
04:03:19|40001.69
04:03:20|40003.93
04:03:21|40003.93
04:03:23|40001.6
04:03:23|40000.8
04:03:24|40000.8
04:03:25|40000.8
04:03:26|40002.65
04:03:27|40002.65
04:03:29|40002.65
04:03:29|40002.65
04:03:30|40004.02
04:03:32|40001.83
04:03:32|40002.47
04:03:34|40002.47
04:03:34|40004.79
04:03:35|40004.79
04:03:36|40008.31
04:03:38|40006.26
04:03:38|40006.53
04:03:39|40000.91
04:03:40|40002.21
04:03:41|40002.54
04:03:43|40003.21
04:03:44|40003.21
04:03:44|40002.49
04:03:45|40002.49
04:03:47|40002.12
04:03:47|40001.56
04:03:48|40001.55
04:03:49|40002.21
04:03:50|40001.55
04:03:52|40002.98
04:03:53|40003.6
04:03:54|40000.88
04:03:55|40001.93
04:03:56|40002.71
04:03:57|40001.93
04:03:58|40002.95
04:04:00|40002.7
04:04:01|40001.52
04:04:02|40006.35
04:04:03|40006.35
04:04:04|40003.32
04:04:06|40002.98
04:04:07|40007.94
04:04:07|40007.85
04:04:09|40005.21
04:04:09|40006.5
04:04:10|40006.95
04:04:11|40006.43
04:04:13|40007.74
04:04:13|40005.11
04:04:15|40007.35
04:04:15|40007.35
04:04:17|40007.35
04:04:18|40006.84
04:04:18|40006.63
04:04:20|40009.72
04:04:22|40009.91
04:04:22|40008.78
04:04:24|40006.9
04:04:24|40006.9
04:04:25|40006.9
04:04:26|40008.
04:04:27|40005.49
04:04:29|40004.62
04:04:29|40006.39
04:04:31|40007.86
04:04:31|40008.62
04:04:33|40008.62
04:04:33|40005.07
04:04:34|40005.07
04:04:36|40005.07
04:04:36|40005.07
04:04:38|40005.07
04:04:38|40007.21
04:04:39|40003.51
04:04:40|40004.51
04:04:42|40002.45
04:04:42|40004.04
04:04:43|40004.4
04:04:44|40004.28
04:04:45|40004.92
04:04:47|40004.19
04:04:47|40006.16
04:04:48|40006.28
04:04:49|40009.45
04:04:50|40008.59
04:04:51|40008.14
04:04:52|40008.14
04:04:54|40005.12
04:04:55|40004.98
04:04:56|40002.58
04:04:58|40004.91
04:04:59|40003.99
04:05:00|40003.99
04:05:00|40004.37
04:05:01|40001.41
04:05:03|40003.35
04:05:04|40004.24
04:05:05|40002.8
04:05:06|40005.45
04:05:06|40004.5
04:05:08|40007.64
04:05:09|40008.05
04:05:10|40009.82
04:05:11|40009.98
04:05:12|40009.09
04:05:13|40010.26
04:05:13|40006.46
04:05:15|40008.47
04:05:15|40012.24
04:05:17|40006.34
04:05:17|40007.63
04:05:19|40008.47
04:05:20|40009.66
04:05:21|40009.66
04:05:22|40008.28
04:05:23|40008.28
04:05:24|40011.31
04:05:25|40010.83
04:05:26|40009.48
04:05:27|40011.06
04:05:28|40010.14
04:05:29|40010.14
04:05:30|40011.07
04:05:31|40008.48
04:05:32|40008.48
04:05:33|40010.06
04:05:34|40010.06
04:05:35|40010.06
04:05:36|40008.67
04:05:37|40006.78
04:05:38|40006.77
04:05:39|40010.35
04:05:40|40006.78
04:05:41|40006.78
04:05:42|40006.78
04:05:43|40009.68
04:05:44|40009.68
04:05:45|40005.91
04:05:46|40005.91
04:05:47|40006.78
04:05:48|40007.3
04:05:49|40007.3
04:05:50|40008.83
04:05:51|40008.71
04:05:52|40007.42
04:05:53|40007.42
04:05:54|40007.42
04:05:55|40007.42
04:05:57|40005.57
04:05:58|40005.57
04:05:59|40010.55
04:06:00|40010.87
04:06:00|40011.54
04:06:01|40011.43
04:06:03|40011.43
04:06:03|40011.43
04:06:04|40015.56
04:06:06|40019.43
04:06:07|40019.97
04:06:08|40017.23
04:06:09|40016.75
04:06:10|40017.22
04:06:11|40015.37
04:06:12|40016.51
04:06:13|40018.5
04:06:14|40018.5
04:06:16|40018.5
04:06:17|40018.5
04:06:17|40016.93
04:06:18|40010.94
04:06:19|40012.21
04:06:20|40012.93
04:06:22|40013.37
04:06:22|40012.95
04:06:23|40012.95
04:06:24|40012.
04:06:25|40012.97
04:06:26|40012.73
04:06:27|40010.78
04:06:29|40009.34
04:06:29|40013.34
04:06:30|40013.11
04:06:31|40012.11
04:06:32|40011.98
04:06:33|40011.98
04:06:34|40011.98
04:06:35|40012.31
04:06:36|40013.62
04:06:38|40013.62
04:06:39|40012.48
04:06:39|40012.48
04:06:40|40012.48
04:06:41|40009.71
04:06:42|40009.
04:06:44|40009.
04:06:45|40009.
04:06:46|40011.65
04:06:46|40012.73
04:06:48|40013.64
04:06:49|40011.56
04:06:50|40012.8
04:06:50|40012.69
04:06:52|40012.69
04:06:53|40013.53
04:06:54|40012.26
04:06:54|40012.38
04:06:57|40012.65
04:06:58|40012.65
04:06:58|40012.65
04:06:59|40013.06
04:07:01|40013.66
04:07:01|40014.88
04:07:03|40016.85
04:07:04|40016.59
04:07:05|40016.59
04:07:06|40016.18
04:07:07|40016.57
04:07:08|40014.22
04:07:09|40016.35
04:07:10|40024.47
04:07:11|40027.5
04:07:12|40023.64
04:07:13|40026.96
04:07:14|40026.96
04:07:15|40025.23
04:07:16|40028.97
04:07:17|40025.42
04:07:18|40027.69
04:07:19|40027.33
04:07:20|40024.27
04:07:21|40023.12
04:07:22|40023.12
04:07:23|40027.06
04:07:24|40027.75
04:07:25|40027.59
04:07:26|40028.96
04:07:27|40026.86
04:07:28|40025.79
04:07:29|40027.68
04:07:30|40025.85
04:07:31|40027.05
04:07:32|40027.58
04:07:33|40027.58
04:07:34|40027.58
04:07:35|40028.65
04:07:36|40029.29
04:07:37|40029.89
04:07:38|40029.89
04:07:39|40028.1
04:07:40|40033.17
04:07:41|40030.97
04:07:42|40034.55
04:07:43|40033.39
04:07:44|40030.55
04:07:45|40030.55
04:07:46|40031.62
04:07:47|40032.29
04:07:48|40033.67
04:07:49|40035.
04:07:50|40028.75
04:07:51|40027.83
04:07:52|40031.3
04:07:53|40031.3
04:07:54|40031.69
04:07:55|40031.69
04:07:56|40031.69
04:07:58|40032.57
04:07:59|40033.42
04:08:00|40033.42
04:08:01|40033.17
04:08:02|40028.66
04:08:03|40030.66
04:08:04|40028.85
04:08:05|40028.12
04:08:06|40028.02
04:08:07|40028.62
04:08:08|40024.89
04:08:09|40029.45
04:08:10|40029.45
04:08:11|40028.18
04:08:12|40028.18
04:08:13|40029.08
04:08:14|40029.27
04:08:14|40029.12
04:08:16|40027.73
04:08:17|40029.76
04:08:18|40029.1
04:08:18|40032.45
04:08:20|40031.91
04:08:21|40033.57
04:08:22|40034.98
04:08:23|40034.85
04:08:24|40033.57
04:08:26|40032.75
04:08:26|40032.06
04:08:28|40032.04
04:08:28|40031.71
04:08:30|40033.48
04:08:30|40033.94
04:08:32|40031.71
04:08:32|40033.48
04:08:34|40034.1
04:08:34|40032.41
04:08:35|40034.23
04:08:36|40032.38
04:08:37|40033.41
04:08:38|40033.81
04:08:39|40033.81
04:08:40|40035.04
04:08:41|40033.32
04:08:43|40034.36
04:08:43|40032.57
04:08:45|40033.48
04:08:46|40030.84
04:08:46|40030.84
04:08:48|40032.58
04:08:49|40032.58
04:08:49|40033.61
04:08:50|40030.9
04:08:51|40030.07
04:08:53|40030.73
04:08:54|40032.79
04:08:54|40032.82
04:08:56|40034.59
04:08:57|40033.3
04:08:59|40035.41
04:09:00|40032.75
04:09:00|40035.87
04:09:02|40032.23
04:09:03|40033.8
04:09:04|40035.16
04:09:05|40035.16
04:09:06|40030.05
04:09:07|40031.06
04:09:08|40031.06
04:09:09|40032.71
04:09:10|40032.77
04:09:11|40031.91
04:09:12|40029.37
04:09:14|40027.64
04:09:14|40026.04
04:09:16|40028.27
04:09:17|40028.48
04:09:18|40031.7
04:09:19|40032.57
04:09:20|40031.69
04:09:21|40033.41
04:09:22|40031.82
04:09:23|40033.51
04:09:24|40034.98
04:09:25|40035.69
04:09:26|40038.36
04:09:27|40036.01
04:09:28|40042.03
04:09:29|40043.06
04:09:30|40045.7
04:09:31|40044.16
04:09:32|40044.7
04:09:33|40043.01
04:09:34|40043.26
04:09:35|40041.51
04:09:36|40042.41
04:09:37|40043.62
04:09:38|40042.7
04:09:39|40043.15
04:09:41|40041.69
04:09:41|40043.18
04:09:42|40042.72
04:09:43|40043.73
04:09:44|40043.7
04:09:46|40038.73
04:09:46|40039.25
04:09:47|40039.79
04:09:48|40042.51
04:09:50|40043.88
04:09:50|40041.49
04:09:52|40042.52
04:09:53|40044.04
04:09:54|40045.4
04:09:55|40052.89
04:09:56|40051.78
04:09:57|40048.92
04:09:58|40050.91
04:10:00|40050.78
04:10:01|40048.76
04:10:01|40050.07
04:10:02|40051.78
04:10:03|40048.85
04:10:04|40048.6
04:10:06|40052.01
04:10:06|40052.21
04:10:07|40051.54
04:10:08|40050.63
04:10:09|40050.
04:10:10|40049.21
04:10:12|40050.63
04:10:12|40047.23
04:10:13|40049.62
04:10:14|40047.76
04:10:15|40049.88
04:10:16|40055.99
04:10:17|40055.76
04:10:18|40053.56
04:10:20|40051.64
04:10:20|40053.3
04:10:21|40055.45
04:10:23|40059.69
04:10:23|40052.35
04:10:24|40055.04
04:10:26|40052.52
04:10:26|40051.49
04:10:27|40051.69
04:10:28|40053.83
04:10:30|40053.62
04:10:30|40053.5
04:10:31|40052.63
04:10:32|40052.46
04:10:33|40051.04
04:10:35|40052.39
04:10:35|40052.92
04:10:36|40050.64
04:10:37|40050.76
04:10:38|40051.39
04:10:39|40050.91
04:10:40|40062.26
04:10:42|40064.95
04:10:42|40065.67
04:10:44|40065.49
04:10:44|40065.49
04:10:45|40065.62
04:10:46|40066.8
04:10:47|40063.82
04:10:48|40066.45
04:10:49|40066.18
04:10:50|40063.76
04:10:51|40063.76
04:10:52|40066.8
04:10:53|40063.13
04:10:55|40063.13
04:10:55|40065.83
04:10:56|40065.83
04:10:58|40066.97
04:10:59|40068.64
04:11:00|40066.
04:11:02|40058.46
04:11:03|40063.74
04:11:04|40062.22
04:11:05|40061.99
04:11:06|40062.79
04:11:06|40062.79
04:11:07|40062.66
04:11:09|40057.99
04:11:10|40057.03
04:11:10|40053.5
04:11:11|40053.33
04:11:12|40050.49
04:11:14|40052.91
04:11:15|40050.44
04:11:17|40053.4
04:11:17|40051.54
04:11:18|40050.98
04:11:19|40051.76
04:11:20|40050.49
04:11:22|40049.15
04:11:22|40048.79
04:11:23|40044.95
04:11:24|40049.49
04:11:25|40048.91
04:11:26|40043.71
04:11:27|40046.07
04:11:28|40044.53
04:11:30|40044.38
04:11:31|40044.84
04:11:31|40043.84
04:11:32|40046.
04:11:33|40045.64
04:11:34|40043.85
04:11:36|40043.
04:11:36|40043.66
04:11:38|40041.93
04:11:39|40041.92
04:11:39|40037.73
04:11:40|40040.34
04:11:41|40038.34
04:11:42|40037.83
04:11:43|40038.48
04:11:44|40040.
04:11:45|40038.79
04:11:46|40038.57
04:11:47|40036.46
04:11:49|40034.83
04:11:49|40035.
04:11:50|40034.57
04:11:52|40034.71
04:11:53|40033.22
04:11:54|40032.03
04:11:55|40032.03
04:11:55|40029.54
04:11:56|40029.54
04:11:57|40029.45
04:11:58|40029.54
04:11:59|40031.97
04:12:02|40028.03
04:12:03|40028.64
04:12:04|40028.38
04:12:05|40028.77
04:12:06|40027.78
04:12:07|40028.26
04:12:08|40029.11
04:12:09|40030.
04:12:10|40030.72
04:12:11|40030.72
04:12:12|40030.72
04:12:13|40030.85
04:12:14|40024.26
04:12:15|40028.27
04:12:16|40025.35
04:12:17|40024.44
04:12:18|40023.69
04:12:19|40023.32
04:12:21|40025.18
04:12:22|40023.34
04:12:22|40023.01
04:12:23|40023.36
04:12:25|40022.65
04:12:26|40021.56
04:12:27|40022.3
04:12:28|40024.47
04:12:29|40021.56
04:12:30|40020.66
04:12:30|40022.89
04:12:32|40022.24
04:12:33|40022.24
04:12:34|40023.51
04:12:34|40022.24
04:12:36|40027.35
04:12:37|40034.78
04:12:38|40032.49
04:12:39|40030.53
04:12:40|40030.41
04:12:42|40030.
04:12:43|40029.91
04:12:44|40026.67
04:12:45|40025.01
04:12:45|40025.93
04:12:46|40026.65
04:12:48|40021.4
04:12:48|40022.14
04:12:49|40021.92
04:12:50|40021.42
04:12:51|40022.07
04:12:53|40022.19
04:12:54|40019.36
04:12:55|40021.
04:12:56|40021.43
04:12:57|40024.17
04:12:58|40024.17
04:12:59|40020.71
04:13:00|40021.06
04:13:01|40019.07
04:13:03|40019.96
04:13:03|40020.09
04:13:05|40019.55
04:13:06|40019.55
04:13:08|40022.
04:13:09|40023.08
04:13:10|40023.08
04:13:11|40023.08
04:13:12|40023.08
04:13:13|40020.26
04:13:14|40020.26
04:13:16|40020.8
04:13:16|40021.02
04:13:17|40021.02
04:13:18|40021.9
04:13:20|40023.31
04:13:21|40023.31
04:13:22|40023.58
04:13:23|40026.03
04:13:24|40026.03
04:13:26|40033.19
04:13:26|40034.48
04:13:27|40030.01
04:13:28|40036.64
04:13:29|40033.31
04:13:30|40032.66
04:13:32|40031.9
04:13:32|40029.79
04:13:33|40028.03
04:13:35|40027.48
04:13:35|40028.13
04:13:36|40029.6
04:13:37|40029.76
04:13:38|40029.88
04:13:39|40029.88
04:13:40|40030.
04:13:41|40029.91
04:13:42|40029.91
04:13:43|40026.79
04:13:44|40029.42
04:13:45|40029.05
04:13:46|40029.05
04:13:47|40029.87
04:13:48|40027.2
04:13:49|40027.25
04:13:50|40027.72
04:13:51|40025.79
04:13:52|40028.27
04:13:53|40028.27
04:13:54|40028.93
04:13:55|40029.68
04:13:56|40028.73
04:13:58|40024.27
04:13:58|40024.9
04:13:59|40025.15
04:14:00|40026.07
04:14:01|40027.07
04:14:03|40025.48
04:14:04|40023.81
04:14:05|40027.33
04:14:06|40026.28
04:14:07|40024.73
04:14:08|40025.08
04:14:09|40024.32
04:14:11|40022.91
04:14:12|40021.15
04:14:12|40023.98
04:14:14|40021.16
04:14:15|40020.
04:14:15|40021.07
04:14:17|40020.63
04:14:17|40021.97
04:14:18|40022.
04:14:19|40021.6
04:14:20|40024.26
04:14:21|40025.36
04:14:23|40027.58
04:14:24|40028.26
04:14:25|40026.27
04:14:26|40026.03
04:14:26|40027.46
04:14:27|40025.39
04:14:29|40024.08
04:14:30|40025.63
04:14:30|40025.74
04:14:31|40025.74
04:14:32|40025.74
04:14:33|40025.74
04:14:35|40025.74
04:14:35|40026.
04:14:37|40026.39
04:14:37|40026.26
04:14:38|40023.11
04:14:39|40023.11
04:14:41|40023.11
04:14:42|40023.11
04:14:43|40026.52
04:14:43|40027.99
04:14:45|40026.73
04:14:46|40026.73
04:14:47|40026.73
04:14:48|40027.41
04:14:48|40024.27
04:14:49|40026.56
04:14:51|40029.66
04:14:52|40028.6
04:14:53|40028.6
04:14:53|40024.53
04:14:54|40027.96
04:14:56|40026.03
04:14:57|40026.03
04:14:57|40026.51
04:14:58|40023.95
04:14:59|40024.6
04:15:01|40028.96
04:15:02|40036.14
04:15:03|40036.75
04:15:04|40036.86
04:15:05|40032.65
04:15:06|40028.03
04:15:07|40030.3
04:15:09|40029.08
04:15:10|40030.58
04:15:12|40033.02
04:15:13|40034.29
04:15:14|40034.29
04:15:15|40032.52
04:15:15|40027.43
04:15:17|40029.33
04:15:18|40027.7
04:15:18|40029.99
04:15:20|40029.99
04:15:20|40029.99
04:15:21|40030.89
04:15:22|40028.13
04:15:24|40027.31
04:15:24|40032.31
04:15:26|40027.53
04:15:27|40030.14
04:15:28|40029.1
04:15:28|40028.1
04:15:29|40028.1
04:15:31|40031.58
04:15:32|40029.07
04:15:33|40030.26
04:15:33|40031.7
04:15:35|40032.45
04:15:36|40032.45
04:15:36|40031.15
04:15:37|40031.02
04:15:38|40030.86
04:15:39|40030.86
04:15:40|40030.43
04:15:41|40027.46
04:15:42|40021.11
04:15:44|40021.99
04:15:44|40022.25
04:15:45|40021.43
04:15:46|40021.42
04:15:47|40021.35
04:15:48|40022.88
04:15:49|40021.35
04:15:50|40022.94
04:15:51|40022.94
04:15:53|40024.42
04:15:53|40024.42
04:15:55|40024.27
04:15:55|40024.14
04:15:56|40025.14
04:15:58|40025.14
04:15:58|40025.53
04:16:00|40026.57
04:16:01|40024.81
04:16:02|40024.96
04:16:03|40026.57
04:16:04|40026.57
04:16:06|40024.34
04:16:07|40025.44
04:16:08|40025.44
04:16:09|40025.45
04:16:10|40024.01
04:16:12|40025.75
04:16:13|40025.13
04:16:14|40025.25
04:16:15|40026.79
04:16:16|40028.
04:16:17|40029.72
04:16:17|40026.45
04:16:18|40026.27
04:16:20|40026.31
04:16:21|40028.01
04:16:22|40028.3
04:16:23|40028.39
04:16:24|40025.91
04:16:25|40028.27
04:16:26|40027.86
04:16:27|40026.21
04:16:28|40025.93
04:16:29|40027.83
04:16:30|40027.89
04:16:31|40026.54
04:16:32|40026.54
04:16:33|40023.88
04:16:34|40023.22
04:16:35|40023.58
04:16:36|40023.58
04:16:37|40021.79
04:16:38|40021.44
04:16:39|40024.7
04:16:40|40024.7
04:16:41|40022.79
04:16:42|40022.79
04:16:43|40025.05
04:16:44|40024.83
04:16:45|40024.71
04:16:46|40024.82
04:16:47|40021.84
04:16:48|40021.84
04:16:49|40021.88
04:16:50|40019.18
04:16:51|40021.03
04:16:52|40018.34
04:16:53|40019.81
04:16:54|40017.5
04:16:56|40012.29
04:16:56|40014.62
04:16:57|40016.23
04:16:58|40016.45
04:16:59|40019.67
04:17:01|40018.36
04:17:01|40019.9
04:17:03|40018.74
04:17:03|40019.9
04:17:04|40020.5
04:17:06|40021.38
04:17:07|40020.8
04:17:09|40018.28
04:17:10|40017.16
04:17:12|40020.23
04:17:13|40019.56
04:17:14|40019.56
04:17:15|40017.08
04:17:16|40022.46
04:17:17|40022.18
04:17:18|40023.31
04:17:19|40023.28
04:17:20|40024.81
04:17:21|40021.39
04:17:23|40024.56
04:17:23|40024.15
04:17:25|40022.03
04:17:26|40023.9
04:17:26|40023.51
04:17:28|40025.59
04:17:29|40028.51
04:17:30|40036.77
04:17:31|40044.47
04:17:32|40045.88
04:17:33|40042.94
04:17:34|40040.64
04:17:35|40044.86
04:17:36|40045.88
04:17:37|40045.88
04:17:38|40045.88
04:17:39|40057.44
04:17:40|40055.73
04:17:41|40058.74
04:17:42|40059.62
04:17:43|40058.34
04:17:44|40061.15
04:17:45|40066.87
04:17:46|40069.56
04:17:47|40067.65
04:17:48|40067.11
04:17:50|40059.51
04:17:50|40060.92
04:17:52|40061.8
04:17:52|40061.87
04:17:54|40061.99
04:17:55|40061.32
04:17:55|40069.39
04:17:56|40073.28
04:17:57|40069.05
04:17:58|40066.01
04:18:00|40066.38
04:18:01|40068.53
04:18:02|40065.07
04:18:03|40067.6
04:18:04|40066.32
04:18:05|40065.35
04:18:06|40070.38
04:18:08|40088.12
04:18:09|40093.97
04:18:10|40088.48
04:18:11|40087.51
04:18:11|40089.36
04:18:13|40082.77
04:18:13|40083.88
04:18:15|40082.35
04:18:16|40083.51
04:18:17|40081.88
04:18:18|40080.78
04:18:19|40082.44
04:18:20|40083.64
04:18:21|40088.4
04:18:23|40087.51
04:18:24|40087.85
04:18:24|40085.71
04:18:25|40083.95
04:18:26|40087.45
04:18:28|40085.39
04:18:28|40084.7
04:18:30|40085.9
04:18:31|40085.25
04:18:31|40085.23
04:18:33|40085.21
04:18:34|40082.73
04:18:35|40077.37
04:18:36|40076.93
04:18:37|40070.
04:18:38|40072.07
04:18:39|40074.01
04:18:40|40072.71
04:18:41|40075.74
04:18:42|40076.64
04:18:43|40076.52
04:18:44|40074.27
04:18:45|40074.55
04:18:46|40072.9
04:18:47|40072.21
04:18:48|40077.7
04:18:50|40079.07
04:18:50|40078.71
04:18:51|40077.
04:18:52|40077.29
04:18:53|40076.93
04:18:54|40076.81
04:18:56|40074.11
04:18:56|40073.84
04:18:58|40074.64
04:18:59|40072.55
04:18:59|40064.4
04:19:00|40069.84
04:19:01|40070.74
04:19:02|40068.06
04:19:03|40077.71
04:19:04|40076.43
04:19:05|40076.13
04:19:07|40076.12
04:19:08|40076.6
04:19:09|40077.92
04:19:10|40078.31
04:19:11|40078.44
04:19:13|40080.89
04:19:13|40080.47
04:19:14|40078.28
04:19:16|40077.43
04:19:17|40075.89
04:19:18|40077.43
04:19:19|40075.77
04:19:20|40074.17
04:19:21|40072.18
04:19:22|40070.85
04:19:23|40084.45
04:19:24|40085.07
04:19:25|40088.33
04:19:26|40086.22
04:19:27|40085.39
04:19:28|40087.3
04:19:29|40087.3
04:19:29|40087.25
04:19:31|40088.52
04:19:32|40087.74
04:19:32|40084.7
04:19:34|40087.19
04:19:34|40085.01
04:19:36|40082.83
04:19:37|40087.25
04:19:38|40088.61
04:19:39|40086.76
04:19:40|40088.6
04:19:41|40089.37
04:19:42|40089.21
04:19:43|40089.19
04:19:44|40088.68
04:19:45|40089.36
04:19:46|40090.2
04:19:47|40088.68
04:19:47|40089.64
04:19:48|40089.64
04:19:50|40089.33
04:19:50|40089.86
04:19:52|40094.24
04:19:53|40091.29
04:19:54|40090.72
04:19:55|40092.35
04:19:56|40092.35
04:19:56|40090.31
04:19:58|40091.54
04:19:59|40091.25
04:20:00|40088.48
04:20:01|40087.51
04:20:02|40087.65
04:20:03|40095.98
04:20:04|40094.11
04:20:05|40095.01
04:20:06|40089.91
04:20:07|40087.42
04:20:08|40088.42
04:20:10|40088.23
04:20:11|40093.53
04:20:12|40093.89
04:20:13|40090.62
04:20:14|40092.34
04:20:15|40091.19
04:20:17|40091.81
04:20:17|40093.58
04:20:19|40094.
04:20:20|40093.99
04:20:21|40094.59
04:20:23|40094.5
04:20:24|40094.14
04:20:24|40093.06
04:20:26|40095.88
04:20:26|40095.13
04:20:27|40092.24
04:20:28|40094.81
04:20:29|40094.92
04:20:30|40093.1
04:20:31|40095.47
04:20:33|40091.71
04:20:33|40093.49
04:20:34|40093.49
04:20:35|40093.49
04:20:36|40091.83
04:20:37|40092.01
04:20:39|40093.24
04:20:40|40093.24
04:20:41|40093.
04:20:42|40093.24
04:20:42|40093.88
04:20:44|40093.14
04:20:45|40093.
04:20:45|40091.87
04:20:47|40092.84
04:20:48|40074.
04:20:48|40080.41
04:20:50|40078.3
04:20:50|40080.13
04:20:52|40082.82
04:20:53|40082.03
04:20:54|40083.48
04:20:55|40080.19
04:20:56|40084.69
04:20:57|40083.99
04:20:58|40087.6
04:20:59|40087.48
04:21:00|40083.76
04:21:01|40092.
04:21:02|40092.
04:21:03|40094.64
04:21:04|40095.01
04:21:05|40092.76
04:21:06|40094.
04:21:07|40094.74
04:21:08|40094.74
04:21:09|40093.4
04:21:10|40093.24
04:21:12|40093.25
04:21:13|40093.32
04:21:14|40093.33
04:21:15|40093.5
04:21:16|40086.31
04:21:17|40085.03
04:21:19|40085.89
04:21:19|40087.21
04:21:20|40086.74
04:21:22|40087.23
04:21:23|40087.23
04:21:24|40085.2
04:21:24|40086.25
04:21:25|40087.95
04:21:27|40089.56
04:21:27|40085.95
04:21:28|40085.56
04:21:29|40094.19
04:21:30|40092.85
04:21:32|40093.65
04:21:32|40096.41
04:21:33|40096.41
04:21:35|40096.88
04:21:35|40097.89
04:21:36|40095.19
04:21:37|40097.55
04:21:39|40097.58
04:21:40|40095.36
04:21:40|40099.56
04:21:41|40095.23
04:21:43|40097.58
04:21:44|40097.31
04:21:45|40097.72
04:21:46|40097.72
04:21:47|40098.54
04:21:48|40098.64
04:21:48|40095.56
04:21:50|40098.
04:21:51|40094.35
04:21:52|40097.57
04:21:52|40094.9
04:21:54|40098.67
04:21:55|40094.91
04:21:55|40096.24
04:21:56|40096.52
04:21:58|40095.88
04:21:58|40096.64
04:22:00|40095.7
04:22:00|40093.42
04:22:01|40095.15
04:22:03|40096.63
04:22:04|40100.
04:22:05|40100.
04:22:05|40099.44
04:22:07|40099.99
04:22:08|40098.
04:22:09|40099.31
04:22:09|40099.71
04:22:12|40102.86
04:22:13|40102.22
04:22:13|40102.85
04:22:15|40103.69
04:22:16|40102.01
04:22:17|40099.99
04:22:18|40097.25
04:22:20|40097.6
04:22:20|40100.88
04:22:22|40099.47
04:22:22|40103.87
04:22:24|40101.35
04:22:24|40101.99
04:22:26|40098.05
04:22:27|40101.39
04:22:28|40099.5
04:22:28|40099.11
04:22:29|40101.19
04:22:30|40100.95
04:22:31|40098.52
04:22:33|40097.6
04:22:33|40095.
04:22:34|40094.85
04:22:35|40097.11
04:22:37|40095.82
04:22:38|40096.99
04:22:39|40092.49
04:22:39|40096.04
04:22:40|40092.76
04:22:41|40093.85
04:22:42|40093.99
04:22:44|40092.89
04:22:45|40096.44
04:22:45|40094.08
04:22:47|40095.67
04:22:48|40092.81
04:22:49|40089.32
04:22:50|40090.45
04:22:51|40089.97
04:22:51|40090.45
04:22:53|40087.66
04:22:53|40087.68
04:22:55|40087.68
04:22:56|40087.72
04:22:56|40086.52
04:22:58|40085.64
04:22:59|40087.75
04:23:00|40087.23
04:23:01|40087.23
04:23:02|40085.59
04:23:03|40086.7
04:23:04|40083.35
04:23:05|40085.35
04:23:06|40087.14
04:23:07|40087.75
04:23:08|40083.47
04:23:09|40082.91
04:23:10|40082.92
04:23:11|40080.74
04:23:13|40084.48
04:23:13|40084.69
04:23:14|40084.52
04:23:16|40084.29
04:23:17|40081.94
04:23:18|40084.39
04:23:19|40090.98
04:23:20|40088.57
04:23:21|40092.
04:23:22|40091.78
04:23:23|40091.64
04:23:24|40090.69
04:23:25|40090.7
04:23:26|40097.69
04:23:27|40098.4
04:23:28|40098.28
04:23:29|40098.28
04:23:30|40096.55
04:23:31|40096.47
04:23:32|40092.77
04:23:33|40089.14
04:23:34|40088.64
04:23:35|40090.26
04:23:36|40089.95
04:23:37|40091.74
04:23:38|40083.99
04:23:39|40084.94
04:23:41|40083.27
04:23:41|40085.56
04:23:42|40088.88
04:23:43|40088.94
04:23:44|40090.31
04:23:45|40093.68
04:23:46|40092.06
04:23:48|40093.81
04:23:49|40092.13
04:23:49|40093.69
04:23:51|40095.35
04:23:51|40094.26
04:23:53|40096.2
04:23:53|40095.02
04:23:54|40095.22
04:23:55|40094.97
04:23:56|40090.84
04:23:57|40092.15
04:23:59|40088.01
04:23:59|40088.51
04:24:00|40089.
04:24:01|40088.32
04:24:02|40085.78
04:24:04|40087.93
04:24:04|40087.93
04:24:05|40088.89
04:24:07|40091.76
04:24:08|40094.06
04:24:08|40095.76
04:24:09|40095.07
04:24:10|40095.64
04:24:11|40099.1
04:24:13|40097.11
04:24:14|40096.
04:24:15|40096.34
04:24:17|40098.4
04:24:17|40098.99
04:24:19|40098.99
04:24:19|40098.95
04:24:20|40110.
04:24:22|40108.01
04:24:22|40115.01
04:24:23|40119.34
04:24:25|40118.66
04:24:25|40119.85
04:24:26|40115.45
04:24:28|40118.79
04:24:29|40117.7
04:24:30|40113.96
04:24:30|40115.57
04:24:32|40109.37
04:24:32|40113.54
04:24:33|40113.17
04:24:35|40114.27
04:24:35|40112.79
04:24:37|40112.02
04:24:37|40109.93
04:24:38|40106.19
04:24:40|40104.28
04:24:40|40106.34
04:24:41|40107.38
04:24:42|40108.23
04:24:44|40111.71
04:24:45|40110.14
04:24:46|40110.25
04:24:47|40110.79
04:24:48|40108.01
04:24:49|40108.09
04:24:50|40107.38
04:24:51|40104.91
04:24:52|40106.89
04:24:53|40105.25
04:24:54|40106.17
04:24:55|40100.76
04:24:56|40100.65
04:24:57|40103.38
04:24:58|40103.5
04:24:59|40103.71
04:25:00|40103.18
04:25:01|40102.13
04:25:02|40102.66
04:25:03|40107.47
04:25:04|40107.02
04:25:05|40106.6
04:25:06|40108.35
04:25:07|40112.06
04:25:08|40111.78
04:25:09|40112.45
04:25:10|40112.63
04:25:11|40112.63
04:25:12|40111.95
04:25:13|40111.12
04:25:14|40110.84
04:25:16|40110.73
04:25:17|40109.07
04:25:18|40110.76
04:25:19|40111.12
04:25:19|40110.86
04:25:21|40110.86
04:25:21|40112.71
04:25:23|40107.53
04:25:23|40110.52
04:25:25|40111.07
04:25:25|40108.5
04:25:27|40111.31
04:25:28|40110.74
04:25:30|40108.33
04:25:30|40102.89
04:25:32|40103.5
04:25:33|40104.48
04:25:34|40104.26
04:25:35|40103.65
04:25:36|40102.31
04:25:37|40105.33
04:25:38|40105.55
04:25:39|40100.78
04:25:40|40105.9
04:25:41|40103.05
04:25:42|40102.91
04:25:43|40105.3
04:25:44|40102.81
04:25:46|40102.92
04:25:47|40103.76
04:25:47|40104.16
04:25:48|40104.37
04:25:50|40104.69
04:25:50|40103.93
04:25:52|40100.1
04:25:53|40098.78
04:25:53|40098.78
04:25:54|40098.79
04:25:55|40097.39
04:25:56|40095.45
04:25:58|40097.93
04:25:58|40097.8
04:25:59|40095.48
04:26:00|40096.2
04:26:01|40096.45
04:26:02|40100.45
04:26:04|40101.
04:26:04|40100.88
04:26:06|40099.88
04:26:07|40096.4
04:26:07|40097.12
04:26:08|40097.12
04:26:09|40099.63
04:26:10|40097.08
04:26:11|40097.08
04:26:12|40098.38
04:26:14|40099.03
04:26:14|40105.61
04:26:16|40109.11
04:26:17|40110.01
04:26:18|40108.04
04:26:19|40107.94
04:26:20|40109.19
04:26:21|40106.43
04:26:22|40109.05
04:26:23|40107.27
04:26:24|40109.06
04:26:25|40109.06
04:26:26|40105.17
04:26:27|40107.1
04:26:28|40109.97
04:26:29|40109.97
04:26:30|40107.86
04:26:31|40109.9
04:26:32|40111.41
04:26:33|40103.67
04:26:34|40106.51
04:26:36|40106.
04:26:37|40106.
04:26:38|40106.
04:26:39|40103.99
04:26:39|40104.
04:26:40|40102.14
04:26:41|40104.16
04:26:42|40103.95
04:26:43|40103.48
04:26:44|40104.69
04:26:45|40104.85
04:26:46|40102.29
04:26:48|40104.98
04:26:49|40104.85
04:26:50|40106.04
04:26:50|40103.61
04:26:52|40104.39
04:26:53|40106.52
04:26:53|40105.38
04:26:54|40104.58
04:26:56|40104.31
04:26:56|40103.44
04:26:57|40105.07
04:26:59|40105.07
04:27:00|40103.84
04:27:00|40103.17
04:27:01|40104.39
04:27:02|40104.8
04:27:04|40101.36
04:27:05|40104.58
04:27:06|40102.41
04:27:06|40096.45
04:27:08|40098.96
04:27:09|40097.42
04:27:10|40095.47
04:27:11|40094.38
04:27:12|40094.49
04:27:13|40092.28
04:27:14|40092.79
04:27:15|40093.5
04:27:17|40093.5
04:27:18|40089.47
04:27:19|40092.89
04:27:20|40091.89
04:27:21|40089.35
04:27:22|40091.9
04:27:24|40089.82
04:27:25|40091.
04:27:26|40090.75
04:27:27|40084.43
04:27:28|40089.05
04:27:29|40083.82
04:27:30|40089.3
04:27:31|40087.05
04:27:32|40087.05
04:27:33|40087.05
04:27:34|40087.73
04:27:35|40087.73
04:27:36|40087.73
04:27:37|40087.43
04:27:38|40087.3
04:27:40|40084.39
04:27:40|40086.03
04:27:41|40092.42
04:27:42|40092.01
04:27:43|40094.03
04:27:44|40095.32
04:27:45|40104.01
04:27:47|40102.51
04:27:47|40103.27
04:27:48|40102.79
04:27:49|40102.79
04:27:51|40101.07
04:27:52|40102.64
04:27:52|40103.93
04:27:54|40104.99
04:27:54|40100.19
04:27:56|40100.19
04:27:56|40100.7
04:27:57|40101.18
04:27:59|40100.91
04:28:00|40099.04
04:28:01|40099.59
04:28:01|40100.13
04:28:03|40099.48
04:28:04|40099.11
04:28:05|40099.75
04:28:05|40103.16
04:28:06|40101.35
04:28:07|40105.34
04:28:09|40104.67
04:28:10|40104.58
04:28:11|40104.37
04:28:12|40103.5
04:28:13|40096.22
04:28:13|40099.77
04:28:14|40097.08
04:28:15|40100.16
04:28:18|40099.81
04:28:19|40101.75
04:28:20|40099.02
04:28:21|40096.87
04:28:22|40095.77
04:28:23|40096.91
04:28:24|40094.16
04:28:25|40096.21
04:28:26|40094.21
04:28:28|40096.79
04:28:29|40094.
04:28:30|40095.39
04:28:31|40097.96
04:28:33|40097.67
04:28:34|40097.41
04:28:35|40097.29
04:28:36|40097.29
04:28:37|40097.29
04:28:38|40097.49
04:28:38|40096.97
04:28:40|40097.73
04:28:40|40097.72
04:28:41|40097.73
04:28:43|40100.
04:28:43|40105.
04:28:44|40105.41
04:28:46|40101.37
04:28:47|40099.47
04:28:47|40099.46
04:28:48|40101.94
04:28:50|40102.85
04:28:50|40098.46
04:28:52|40100.26
04:28:53|40101.84
04:28:54|40098.
04:28:54|40099.98
04:28:56|40100.38
04:28:58|40101.2
04:28:58|40101.07
04:28:59|40100.94
04:29:00|40100.55
04:29:01|40097.46
04:29:03|40097.76
04:29:04|40098.54
04:29:05|40098.41
04:29:05|40098.03
04:29:07|40098.17
04:29:08|40098.04
04:29:08|40097.67
04:29:10|40095.93
04:29:10|40097.78
04:29:12|40097.92
04:29:13|40097.93
04:29:13|40097.93
04:29:15|40097.82
04:29:16|40098.76
04:29:17|40098.79
04:29:19|40098.79
04:29:20|40097.78
04:29:22|40099.76
04:29:22|40098.52
04:29:24|40098.52
04:29:25|40098.52
04:29:26|40098.27
04:29:27|40098.01
04:29:28|40098.
04:29:30|40099.26
04:29:31|40099.65
04:29:31|40099.64
04:29:33|40099.65
04:29:33|40099.65
04:29:34|40099.65
04:29:35|40099.65
04:29:36|40111.95
04:29:37|40111.32
04:29:38|40111.32
04:29:39|40108.75
04:29:41|40108.58
04:29:41|40108.59
04:29:42|40108.6
04:29:43|40110.44
04:29:44|40108.87
04:29:46|40108.87
04:29:47|40104.81
04:29:48|40105.2
04:29:49|40105.56
04:29:50|40107.35
04:29:51|40100.
04:29:51|40103.43
04:29:53|40101.37
04:29:54|40100.34
04:29:54|40099.8
04:29:55|40098.17
04:29:57|40096.63
04:29:58|40097.41
04:29:59|40098.79
04:30:00|40095.65
04:30:01|40100.52
04:30:02|40101.59
04:30:03|40101.59
04:30:04|40101.97
04:30:05|40102.08
04:30:05|40102.07
04:30:06|40101.25
04:30:07|40097.37
04:30:09|40099.82
04:30:10|40099.94
04:30:10|40098.42
04:30:12|40098.26
04:30:13|40099.72
04:30:14|40099.7
04:30:15|40100.61
04:30:15|40100.53
04:30:17|40100.51
04:30:18|40100.27
04:30:18|40100.51
04:30:19|40097.09
04:30:21|40099.65
04:30:23|40099.45
04:30:24|40099.21
04:30:25|40099.45
04:30:26|40096.97
04:30:27|40100.
04:30:28|40100.87
04:30:29|40099.65
04:30:30|40100.
04:30:31|40096.27
04:30:32|40093.8
04:30:33|40092.86
04:30:34|40090.19
04:30:35|40093.63
04:30:36|40090.67
04:30:37|40093.51
04:30:38|40091.37
04:30:39|40095.34
04:30:40|40094.95
04:30:41|40094.04
04:30:42|40095.35
04:30:43|40094.22
04:30:44|40095.82
04:30:45|40095.82
04:30:46|40094.63
04:30:47|40094.63
04:30:48|40094.63
04:30:49|40096.59
04:30:50|40096.5
04:30:51|40094.25
04:30:53|40093.35
04:30:53|40093.78
04:30:54|40092.33
04:30:55|40094.7
04:30:56|40095.
04:30:57|40091.91
04:30:58|40096.
04:31:00|40094.74
04:31:00|40094.
04:31:01|40094.
04:31:02|40092.41
04:31:03|40092.45
04:31:04|40091.43
04:31:06|40092.12
04:31:06|40093.96
04:31:07|40091.85
04:31:08|40091.85
04:31:09|40091.85
04:31:10|40091.64
04:31:11|40089.8
04:31:12|40088.39
04:31:14|40088.01
04:31:14|40088.01
04:31:16|40088.88
04:31:16|40088.88
04:31:17|40088.8
04:31:18|40088.8
04:31:20|40085.13
04:31:22|40080.22
04:31:23|40082.55
04:31:24|40084.55
04:31:24|40084.42
04:31:25|40087.73
04:31:27|40087.67
04:31:28|40087.61
04:31:29|40086.79
04:31:29|40086.76
04:31:31|40088.47
04:31:32|40086.77
04:31:33|40087.79
04:31:34|40087.67
04:31:35|40085.9
04:31:35|40088.08
04:31:36|40086.43
04:31:39|40086.75
04:31:39|40086.96
04:31:41|40087.18
04:31:41|40087.18
04:31:42|40087.72
04:31:43|40087.72
04:31:45|40088.43
04:31:46|40087.42
04:31:47|40087.33
04:31:48|40087.99
04:31:49|40089.08
04:31:50|40086.72
04:31:50|40086.06
04:31:52|40086.23
04:31:52|40086.23
04:31:54|40086.23
04:31:55|40085.98
04:31:56|40083.49
04:31:57|40083.49
04:31:58|40087.2
04:31:59|40087.2
04:32:00|40087.08
04:32:01|40088.64
04:32:02|40087.24
04:32:03|40087.08
04:32:05|40086.89
04:32:05|40086.76
04:32:06|40086.57
04:32:08|40089.08
04:32:09|40088.06
04:32:10|40090.8
04:32:11|40090.07
04:32:12|40092.14
04:32:13|40085.51
04:32:14|40087.15
04:32:15|40086.05
04:32:16|40087.6
04:32:17|40088.22
04:32:18|40088.22
04:32:19|40088.22
04:32:20|40088.47
04:32:22|40086.84
04:32:22|40088.11
04:32:24|40089.77
04:32:25|40086.39
04:32:26|40083.36
04:32:27|40077.98
04:32:28|40079.12
04:32:29|40076.63
04:32:31|40077.61
04:32:31|40078.26
04:32:33|40076.02
04:32:33|40080.78
04:32:35|40078.47
04:32:36|40080.04
04:32:37|40079.13
04:32:39|40081.62
04:32:40|40080.94
04:32:41|40080.93
04:32:41|40079.01
04:32:42|40076.49
04:32:43|40077.56
04:32:45|40076.2
04:32:46|40075.42
04:32:46|40076.28
04:32:47|40076.16
04:32:48|40073.93
04:32:49|40076.31
04:32:51|40075.99
04:32:51|40076.
04:32:52|40073.77
04:32:53|40075.57
04:32:54|40075.57
04:32:55|40075.42
04:32:56|40076.43
04:32:57|40079.23
04:32:58|40079.15
04:32:59|40078.78
04:33:00|40078.77
04:33:01|40078.77
04:33:03|40077.1
04:33:04|40079.18
04:33:05|40077.68
04:33:06|40077.68
04:33:07|40077.68
04:33:08|40077.68
04:33:09|40077.11
04:33:10|40078.23
04:33:11|40076.68
04:33:12|40076.36
04:33:13|40077.37
04:33:14|40077.37
04:33:15|40075.89
04:33:16|40075.89
04:33:17|40075.89
04:33:18|40075.89
04:33:19|40074.83
04:33:20|40074.83
04:33:21|40075.25
04:33:23|40075.73
04:33:24|40075.73
04:33:25|40074.66
04:33:26|40079.71
04:33:27|40079.84
04:33:28|40079.02
04:33:29|40079.69
04:33:31|40079.
04:33:31|40079.15
04:33:33|40079.15
04:33:34|40078.99
04:33:35|40078.99
04:33:36|40077.88
04:33:38|40077.64
04:33:39|40077.38
04:33:40|40077.25
04:33:40|40078.16
04:33:42|40079.12
04:33:42|40078.93
04:33:44|40075.96
04:33:44|40078.22
04:33:45|40076.48
04:33:46|40076.97
04:33:48|40077.18
04:33:49|40077.18
04:33:49|40077.18
04:33:50|40077.18
04:33:51|40076.27
04:33:52|40076.27
04:33:54|40077.18
04:33:55|40076.27
04:33:57|40078.73
04:33:58|40077.18
04:33:59|40076.27
04:34:00|40077.62
04:34:01|40077.49
04:34:02|40075.79
04:34:03|40078.09
04:34:04|40080.65
04:34:05|40081.45
04:34:06|40082.33
04:34:07|40081.46
04:34:08|40082.73
04:34:09|40083.04
04:34:10|40081.48
04:34:11|40080.94
04:34:12|40080.94
04:34:13|40080.94
04:34:14|40082.01
04:34:15|40082.01
04:34:16|40082.44
04:34:17|40080.95
04:34:18|40080.95
04:34:19|40083.3
04:34:20|40084.13
04:34:21|40081.75
04:34:23|40079.89
04:34:24|40078.81
04:34:26|40078.52
04:34:27|40078.73
04:34:28|40076.8
04:34:28|40077.53
04:34:29|40077.53
04:34:31|40074.84
04:34:32|40072.88
04:34:32|40074.05
04:34:34|40074.05
04:34:34|40072.17
04:34:36|40075.08
04:34:37|40074.52
04:34:38|40075.71
04:34:39|40075.71
04:34:40|40076.
04:34:41|40076.
04:34:42|40076.
04:34:43|40071.9
04:34:43|40074.14
04:34:45|40069.99
04:34:46|40074.46
04:34:47|40073.48
04:34:48|40071.94
04:34:48|40073.6
04:34:49|40070.63
04:34:51|40070.96
04:34:52|40068.13
04:34:53|40069.74
04:34:54|40068.36
04:34:55|40068.18
04:34:56|40067.45
04:34:57|40067.45
04:34:58|40067.45
04:34:59|40072.98
04:35:00|40083.17
04:35:01|40081.3
04:35:02|40080.21
04:35:03|40080.57
04:35:04|40080.47
04:35:05|40079.58
04:35:06|40076.16
04:35:07|40075.16
04:35:08|40078.01
04:35:09|40078.85
04:35:11|40078.12
04:35:11|40078.85
04:35:12|40078.85
04:35:13|40078.85
04:35:14|40078.73
04:35:15|40078.73
04:35:16|40078.73
04:35:18|40077.73
04:35:18|40076.13
04:35:19|40079.31
04:35:21|40078.56
04:35:21|40080.
04:35:23|40080.12
04:35:23|40080.13
04:35:24|40080.13
04:35:25|40077.64
04:35:27|40074.76
04:35:27|40076.6
04:35:29|40075.48
04:35:30|40076.07
04:35:30|40074.37
04:35:31|40076.19
04:35:33|40075.47
04:35:33|40076.58
04:35:35|40076.59
04:35:35|40076.45
04:35:37|40076.45
04:35:38|40076.45
04:35:39|40076.45
04:35:40|40076.33
04:35:41|40078.97
04:35:42|40078.21
04:35:43|40077.85
04:35:44|40078.6
04:35:45|40078.6
04:35:46|40079.68
04:35:47|40078.99
04:35:48|40078.99
04:35:49|40078.99
04:35:50|40078.99
04:35:51|40079.29
04:35:52|40079.29
04:35:53|40075.03
04:35:54|40075.5
04:35:55|40070.27
04:35:56|40071.3
04:35:57|40071.3
04:35:58|40071.3
04:35:59|40071.3
04:36:00|40069.35
04:36:01|40069.47
04:36:02|40072.2
04:36:03|40072.98
04:36:05|40073.73
04:36:06|40073.14
04:36:06|40073.85
04:36:07|40073.85
04:36:09|40073.66
04:36:09|40073.09
04:36:11|40075.37
04:36:12|40072.43
04:36:12|40071.88
04:36:14|40072.71
04:36:14|40072.71
04:36:16|40075.01
04:36:16|40073.07
04:36:17|40073.07
04:36:19|40072.74
04:36:20|40072.74
04:36:21|40072.74
04:36:21|40072.74
04:36:23|40072.77
04:36:23|40073.01
04:36:24|40072.09
04:36:26|40072.67
04:36:26|40072.36
04:36:27|40072.36
04:36:29|40072.73
04:36:30|40072.73
04:36:32|40072.36
04:36:33|40072.36
04:36:33|40072.36
04:36:35|40072.41
04:36:36|40072.12
04:36:37|40072.12
04:36:39|40072.12
04:36:40|40072.08
04:36:41|40072.08
04:36:42|40072.12
04:36:43|40072.2
04:36:43|40070.
04:36:45|40070.97
04:36:45|40071.96
04:36:47|40069.39
04:36:48|40069.54
04:36:49|40069.54
04:36:49|40071.69
04:36:51|40071.69
04:36:51|40072.97
04:36:52|40081.01
04:36:54|40079.74
04:36:56|40077.69
04:36:57|40076.65
04:36:58|40077.72
04:36:58|40077.58
04:36:59|40075.69
04:37:00|40074.94
04:37:02|40076.31
04:37:03|40076.2
04:37:04|40075.27
04:37:04|40074.73
04:37:06|40072.03
04:37:06|40072.64
04:37:08|40072.64
04:37:08|40074.73
04:37:10|40073.84
04:37:10|40073.84
04:37:11|40075.54
04:37:14|40081.1
04:37:14|40080.23
04:37:15|40080.03
04:37:16|40080.12
04:37:17|40083.75
04:37:18|40083.75
04:37:19|40083.75
04:37:21|40083.48
04:37:21|40083.31
04:37:23|40080.79
04:37:23|40082.29
04:37:24|40083.76
04:37:26|40083.
04:37:26|40084.76
04:37:28|40083.31
04:37:29|40083.18
04:37:29|40083.18
04:37:30|40082.99
04:37:32|40082.99
04:37:33|40082.87
04:37:34|40083.29
04:37:35|40083.25
04:37:36|40082.32
04:37:37|40081.55
04:37:38|40081.54
04:37:39|40081.47
04:37:40|40083.31
04:37:41|40083.19
04:37:42|40077.84
04:37:43|40080.42
04:37:44|40080.42
04:37:45|40081.46
04:37:46|40081.26
04:37:47|40081.27
04:37:48|40081.27
04:37:49|40081.01
04:37:51|40081.01
04:37:52|40077.99
04:37:52|40079.32
04:37:53|40079.22
04:37:54|40079.3
04:37:55|40078.99
04:37:56|40080.67
04:37:57|40081.79
04:37:58|40081.45
04:37:59|40078.87
04:38:00|40080.51
04:38:01|40082.23
04:38:02|40080.19
04:38:03|40080.19
04:38:04|40082.07
04:38:05|40081.95
04:38:06|40081.95
04:38:07|40081.86
04:38:08|40081.86
04:38:10|40084.46
04:38:11|40084.34
04:38:12|40084.74
04:38:12|40082.92
04:38:13|40082.66
04:38:14|40081.69
04:38:15|40081.69
04:38:16|40081.57
04:38:17|40082.53
04:38:18|40083.14
04:38:19|40082.69
04:38:21|40077.57
04:38:22|40080.78
04:38:22|40080.78
04:38:23|40080.46
04:38:25|40080.46
04:38:25|40080.73
04:38:27|40081.58
04:38:28|40080.46
04:38:30|40081.53
04:38:31|40082.45
04:38:32|40079.51
04:38:32|40079.02
04:38:33|40080.61
04:38:34|40080.61
04:38:36|40080.61
04:38:37|40081.58
04:38:38|40081.57
04:38:39|40081.35
04:38:40|40078.15
04:38:41|40079.97
04:38:42|40079.97
04:38:43|40078.94
04:38:45|40081.39
04:38:45|40080.99
04:38:47|40081.
04:38:47|40081.
04:38:48|40078.94
04:38:49|40078.94
04:38:50|40078.66
04:38:51|40072.59
04:38:52|40071.62
04:38:53|40074.5
04:38:55|40074.38
04:38:56|40074.38
04:38:57|40075.89
04:38:58|40074.65
04:38:58|40074.38
04:39:00|40074.55
04:39:01|40074.28
04:39:02|40073.43
04:39:02|40073.55
04:39:03|40075.56
04:39:04|40075.61
04:39:06|40075.61
04:39:06|40073.97
04:39:08|40073.97
04:39:08|40073.87
04:39:09|40072.76
04:39:11|40072.65
04:39:12|40072.3
04:39:13|40069.86
04:39:13|40071.13
04:39:15|40071.62
04:39:16|40071.2
04:39:17|40071.
04:39:18|40071.
04:39:19|40070.88
04:39:20|40071.
04:39:20|40070.62
04:39:21|40073.33
04:39:22|40071.32
04:39:24|40071.48
04:39:25|40072.11
04:39:25|40071.33
04:39:27|40071.33
04:39:29|40071.33
04:39:30|40071.33
04:39:31|40071.6
04:39:32|40072.03
04:39:33|40070.72
04:39:34|40072.21
04:39:35|40073.52
04:39:36|40071.19
04:39:37|40074.28
04:39:39|40069.99
04:39:39|40069.4
04:39:41|40070.24
04:39:42|40070.24
04:39:42|40066.96
04:39:44|40069.81
04:39:45|40070.17
04:39:46|40069.92
04:39:47|40069.92
04:39:48|40069.14
04:39:49|40069.55
04:39:50|40068.93
04:39:51|40068.93
04:39:52|40068.93
04:39:53|40069.22
04:39:54|40069.22
04:39:55|40069.12
04:39:56|40069.22
04:39:57|40065.25
04:39:58|40068.42
04:39:59|40068.42
04:40:00|40068.59
04:40:01|40069.8
04:40:02|40068.77
04:40:03|40070.84
04:40:04|40070.84
04:40:06|40070.55
04:40:06|40070.27
04:40:08|40070.15
04:40:08|40069.71
04:40:09|40069.11
04:40:10|40068.98
04:40:12|40066.95
04:40:13|40068.9
04:40:14|40068.47
04:40:14|40068.47
04:40:15|40068.47
04:40:16|40068.01
04:40:17|40068.35
04:40:19|40068.35
04:40:20|40067.73
04:40:20|40067.67
04:40:21|40067.88
04:40:22|40067.88
04:40:24|40067.88
04:40:24|40067.88
04:40:26|40068.32
04:40:26|40068.32
04:40:27|40065.57
04:40:29|40068.07
04:40:30|40068.44
04:40:31|40067.
04:40:32|40069.06
04:40:34|40069.06
04:40:34|40067.94
04:40:36|40067.94
04:40:37|40065.77
04:40:37|40061.87
04:40:38|40059.51
04:40:40|40058.1
04:40:40|40055.87
04:40:41|40055.64
04:40:43|40053.23
04:40:44|40054.95
04:40:45|40054.95
04:40:45|40053.97
04:40:47|40053.76
04:40:48|40053.34
04:40:48|40051.06
04:40:49|40050.64
04:40:51|40050.01
04:40:52|40050.01
04:40:53|40051.62
04:40:54|40051.62
04:40:55|40051.67
04:40:56|40051.3
04:40:58|40048.91
04:40:58|40043.05
04:41:00|40046.
04:41:01|40045.99
04:41:02|40049.88
04:41:03|40047.65
04:41:04|40045.79
04:41:05|40045.48
04:41:06|40047.89
04:41:07|40045.59
04:41:09|40045.47
04:41:09|40045.07
04:41:11|40047.62
04:41:11|40045.08
04:41:13|40045.08
04:41:13|40044.62
04:41:14|40046.
04:41:15|40043.37
04:41:16|40048.21
04:41:17|40048.35
04:41:18|40044.91
04:41:19|40047.84
04:41:20|40047.84
04:41:22|40049.06
04:41:22|40046.38
04:41:23|40046.38
04:41:24|40047.73
04:41:25|40047.61
04:41:26|40047.61
04:41:27|40047.61
04:41:28|40045.14
04:41:29|40044.93
04:41:30|40046.41
04:41:31|40047.86
04:41:32|40048.89
04:41:34|40046.35
04:41:35|40046.35
04:41:36|40061.78
04:41:37|40061.12
04:41:38|40061.12
04:41:39|40060.01
04:41:40|40058.11
04:41:41|40058.11
04:41:42|40057.94
04:41:43|40057.62
04:41:44|40060.5
04:41:45|40060.5
04:41:46|40060.09
04:41:47|40060.13
04:41:48|40060.38
04:41:49|40063.88
04:41:50|40062.68
04:41:51|40069.91
04:41:52|40067.87
04:41:54|40067.87
04:41:54|40066.16
04:41:56|40066.16
04:41:57|40068.06
04:41:57|40068.06
04:41:59|40068.06
04:42:00|40068.06
04:42:01|40068.88
04:42:01|40068.08
04:42:02|40069.24
04:42:03|40069.14
04:42:05|40066.58
04:42:06|40066.13
04:42:07|40068.08
04:42:08|40068.08
04:42:09|40066.13
04:42:10|40062.68
04:42:11|40064.27
04:42:12|40062.89
04:42:13|40062.89
04:42:14|40063.87
04:42:16|40063.85
04:42:17|40068.13
04:42:18|40068.
04:42:18|40068.13
04:42:19|40068.13
04:42:20|40068.32
04:42:22|40068.32
04:42:22|40068.32
04:42:23|40068.32
04:42:24|40068.32
04:42:25|40068.32
04:42:26|40068.32
04:42:27|40068.32
04:42:28|40068.32
04:42:29|40067.26
04:42:30|40069.98
04:42:33|40068.92
04:42:33|40068.92
04:42:35|40061.97
04:42:36|40061.97
04:42:37|40061.97
04:42:38|40061.97
04:42:40|40061.97
04:42:41|40062.58
04:42:42|40062.64
04:42:43|40062.64
04:42:44|40063.62
04:42:44|40063.62
04:42:46|40063.47
04:42:47|40062.41
04:42:48|40062.41
04:42:49|40063.47
04:42:50|40063.47
04:42:51|40063.47
04:42:52|40066.11
04:42:53|40066.11
04:42:54|40066.11
04:42:55|40064.19
04:42:56|40065.55
04:42:57|40064.19
04:42:58|40064.19
04:42:59|40064.19
04:43:01|40065.44
04:43:01|40063.91
04:43:03|40065.23
04:43:03|40065.23
04:43:04|40063.77
04:43:06|40064.57
04:43:07|40063.77
04:43:08|40063.77
04:43:09|40066.44
04:43:09|40066.44
04:43:10|40066.44
04:43:12|40064.08
04:43:12|40064.08
04:43:14|40068.57
04:43:15|40068.49
04:43:17|40067.43
04:43:17|40068.82
04:43:18|40067.95
04:43:19|40067.65
04:43:21|40068.91
04:43:21|40068.7
04:43:22|40068.58
04:43:23|40064.5
04:43:24|40065.59
04:43:25|40065.59
04:43:26|40065.59
04:43:28|40065.57
04:43:28|40065.57
04:43:29|40066.44
04:43:31|40066.44
04:43:31|40066.44
04:43:32|40066.44
04:43:34|40067.46
04:43:34|40067.46
04:43:36|40067.46
04:43:37|40068.89
04:43:38|40070.92
04:43:39|40068.81
04:43:40|40068.81
04:43:41|40068.81
04:43:42|40069.79
04:43:43|40067.95
04:43:45|40068.7
04:43:45|40068.62
04:43:46|40068.62
04:43:48|40069.07
04:43:48|40069.04
04:43:49|40068.94
04:43:51|40072.38
04:43:51|40070.96
04:43:52|40072.52
04:43:54|40072.6
04:43:55|40072.63
04:43:55|40072.27
04:43:57|40072.27
04:43:58|40072.22
04:43:58|40072.54
04:43:59|40073.85
04:44:01|40075.7
04:44:02|40073.46
04:44:02|40073.53
04:44:04|40074.
04:44:05|40073.53
04:44:06|40075.45
04:44:07|40074.61
04:44:08|40074.72
04:44:09|40077.12
04:44:10|40074.66
04:44:12|40074.66
04:44:12|40075.99
04:44:13|40075.99
04:44:15|40077.17
04:44:16|40077.17
04:44:16|40077.17
04:44:18|40075.37
04:44:19|40075.37
04:44:19|40076.9
04:44:21|40081.14
04:44:21|40081.02
04:44:23|40081.02
04:44:24|40079.62
04:44:25|40079.62
04:44:26|40079.62
04:44:27|40079.62
04:44:28|40076.78
04:44:29|40076.93
04:44:30|40079.46
04:44:31|40079.2
04:44:32|40079.34
04:44:34|40077.06
04:44:35|40079.12
04:44:35|40077.31
04:44:37|40077.67
04:44:38|40079.57
04:44:39|40079.57
04:44:40|40079.58
04:44:42|40077.94
04:44:42|40077.79
04:44:43|40077.8
04:44:44|40079.18
04:44:46|40079.18
04:44:47|40080.22
04:44:48|40080.22
04:44:48|40080.22
04:44:50|40080.22
04:44:51|40079.58
04:44:52|40082.13
04:44:52|40081.66
04:44:53|40083.9
04:44:54|40083.36
04:44:56|40083.82
04:44:57|40083.82
04:44:58|40085.94
04:44:59|40085.94
04:45:00|40081.74
04:45:02|40081.74
04:45:02|40084.08
04:45:04|40079.9
04:45:05|40081.97
04:45:06|40080.02
04:45:07|40081.37
04:45:08|40081.31
04:45:09|40078.84
04:45:10|40080.61
04:45:11|40079.52
04:45:12|40079.52
04:45:13|40078.79
04:45:14|40079.4
04:45:15|40081.58
04:45:16|40080.44
04:45:17|40082.45
04:45:18|40082.45
04:45:19|40081.39
04:45:20|40084.
04:45:21|40081.53
04:45:23|40080.75
04:45:23|40080.76
04:45:24|40080.62
04:45:25|40080.62
04:45:26|40080.37
04:45:27|40078.88
04:45:28|40078.88
04:45:29|40078.78
04:45:30|40079.19
04:45:31|40079.19
04:45:32|40080.06
04:45:34|40080.51
04:45:36|40081.97
04:45:38|40079.01
04:45:39|40079.49
04:45:40|40080.64
04:45:41|40078.88
04:45:42|40078.88
04:45:43|40074.09
04:45:44|40075.08
04:45:45|40073.86
04:45:46|40073.44
04:45:47|40073.44
04:45:48|40073.44
04:45:48|40073.28
04:45:50|40071.5
04:45:51|40070.12
04:45:52|40071.24
04:45:53|40072.
04:45:54|40072.82
04:45:55|40070.
04:45:57|40072.81
04:45:57|40072.3
04:45:59|40073.31
04:45:59|40074.
04:46:00|40073.27
04:46:02|40073.27
04:46:02|40071.67
04:46:03|40072.92
04:46:04|40072.89
04:46:06|40071.86
04:46:07|40071.88
04:46:08|40072.08
04:46:09|40067.22
04:46:10|40068.15
04:46:11|40068.85
04:46:12|40069.
04:46:14|40069.36
04:46:14|40070.52
04:46:15|40068.85
04:46:16|40069.07
04:46:17|40069.72
04:46:18|40069.72
04:46:19|40069.33
04:46:21|40068.86
04:46:22|40064.
04:46:22|40062.73
04:46:23|40063.67
04:46:24|40063.67
04:46:26|40060.03
04:46:26|40059.04
04:46:27|40055.24
04:46:28|40055.62
04:46:29|40054.54
04:46:30|40053.62
04:46:31|40055.5
04:46:32|40055.42
04:46:33|40056.58
04:46:35|40055.77
04:46:35|40056.79
04:46:38|40056.66
04:46:38|40056.66
04:46:41|40054.19
04:46:42|40054.65
04:46:43|40054.92
04:46:44|40055.04
04:46:45|40055.04
04:46:46|40055.04
04:46:47|40054.91
04:46:48|40052.83
04:46:49|40055.19
04:46:50|40051.85
04:46:51|40053.36
04:46:52|40053.36
04:46:53|40053.36
04:46:54|40051.68
04:46:55|40051.36
04:46:57|40052.35
04:46:57|40052.4
04:46:58|40052.4
04:46:59|40052.66
04:47:00|40048.91
04:47:02|40047.41
04:47:02|40047.75
04:47:04|40047.63
04:47:05|40047.88
04:47:06|40045.88
04:47:06|40045.88
04:47:08|40045.88
04:47:08|40045.88
04:47:09|40045.88
04:47:10|40048.01
04:47:12|40047.08
04:47:12|40048.24
04:47:14|40049.08
04:47:15|40049.08
04:47:16|40050.07
04:47:17|40050.07
04:47:18|40047.31
04:47:19|40047.31
04:47:19|40045.71
04:47:20|40044.95
04:47:22|40047.15
04:47:24|40048.
04:47:24|40047.15
04:47:25|40047.15
04:47:26|40048.
04:47:28|40048.
04:47:28|40048.
04:47:30|40048.
04:47:30|40048.44
04:47:32|40049.19
04:47:32|40048.
04:47:33|40048.
04:47:34|40046.76
04:47:36|40046.75
04:47:37|40046.75
04:47:38|40046.75
04:47:39|40048.49
04:47:40|40047.1
04:47:41|40045.43
04:47:42|40045.12
04:47:43|40042.49
04:47:45|40039.71
04:47:46|40035.69
04:47:47|40040.16
04:47:48|40038.75
04:47:49|40039.63
04:47:50|40038.46
04:47:51|40038.46
04:47:52|40038.75
04:47:53|40037.97
04:47:54|40041.87
04:47:55|40043.12
04:47:56|40044.54
04:47:57|40044.87
04:47:58|40044.47
04:47:59|40043.22
04:48:00|40043.22
04:48:01|40043.22
04:48:02|40039.56
04:48:03|40039.69
04:48:04|40040.08
04:48:05|40042.42
04:48:06|40040.08
04:48:07|40039.95
04:48:08|40039.95
04:48:09|40041.77
04:48:10|40041.77
04:48:11|40042.02
04:48:12|40040.44
04:48:13|40040.44
04:48:15|40042.36
04:48:15|40042.36
04:48:16|40040.2
04:48:18|40041.72
04:48:18|40041.72
04:48:19|40042.21
04:48:20|40038.89
04:48:21|40039.44
04:48:22|40041.24
04:48:24|40041.17
04:48:24|40042.77
04:48:25|40043.58
04:48:26|40041.58
04:48:28|40041.81
04:48:28|40043.32
04:48:29|40044.24
04:48:31|40042.97
04:48:32|40043.5
04:48:32|40043.88
04:48:33|40043.99
04:48:35|40042.11
04:48:35|40043.75
04:48:37|40043.73
04:48:38|40042.12
04:48:39|40043.02
04:48:41|40040.42
04:48:41|40043.03
04:48:43|40041.88
04:48:43|40043.03
04:48:44|40043.88
04:48:45|40042.22
04:48:47|40043.62
04:48:48|40043.23
04:48:49|40043.23
04:48:50|40039.93
04:48:51|40033.12
04:48:52|40036.41
04:48:53|40034.44
04:48:54|40036.75
04:48:55|40036.82
04:48:56|40034.09
04:48:57|40035.49
04:48:58|40030.
04:48:59|40031.26
04:49:00|40031.71
04:49:01|40032.42
04:49:02|40030.03
04:49:03|40030.02
04:49:04|40032.42
04:49:06|40041.03
04:49:07|40040.98
04:49:07|40039.05
04:49:08|40038.91
04:49:09|40041.63
04:49:11|40038.99
04:49:11|40042.32
04:49:13|40042.05
04:49:14|40042.36
04:49:15|40043.51
04:49:16|40042.89
04:49:17|40041.03
04:49:18|40040.99
04:49:19|40040.72
04:49:20|40037.61
04:49:21|40040.08
04:49:22|40040.08
04:49:23|40040.08
04:49:24|40041.17
04:49:25|40040.72
04:49:26|40040.72
04:49:27|40040.1
04:49:28|40040.21
04:49:29|40041.88
04:49:30|40041.62
04:49:31|40049.43
04:49:32|40047.1
04:49:33|40044.27
04:49:34|40047.83
04:49:35|40047.83
04:49:36|40044.91
04:49:37|40047.87
04:49:39|40046.98
04:49:40|40049.
04:49:41|40048.16
04:49:42|40046.93
04:49:43|40047.42
04:49:44|40047.27
04:49:45|40047.16
04:49:46|40047.27
04:49:47|40047.04
04:49:49|40047.04
04:49:50|40047.16
04:49:51|40048.7
04:49:52|40048.16
04:49:53|40047.16
04:49:54|40047.16
04:49:55|40043.94
04:49:56|40042.61
04:49:57|40043.99
04:49:58|40043.31
04:49:59|40044.48
04:50:00|40047.
04:50:01|40045.38
04:50:02|40045.76
04:50:03|40047.76
04:50:04|40047.41
04:50:06|40047.41
04:50:06|40047.29
04:50:08|40047.29
04:50:09|40045.89
04:50:09|40046.59
04:50:10|40044.83
04:50:12|40046.59
04:50:13|40046.47
04:50:13|40044.51
04:50:14|40043.65
04:50:15|40043.76
04:50:16|40043.65
04:50:17|40043.65
04:50:18|40039.18
04:50:20|40038.34
04:50:21|40041.99
04:50:21|40039.66
04:50:22|40039.18
04:50:23|40038.47
04:50:24|40039.45
04:50:25|40038.73
04:50:26|40038.29
04:50:27|40040.31
04:50:28|40040.31
04:50:29|40038.92
04:50:30|40041.14
04:50:31|40039.79
04:50:33|40039.67
04:50:33|40043.42
04:50:34|40042.19
04:50:35|40040.71
04:50:36|40040.83
04:50:38|40043.94
04:50:39|40043.88
04:50:41|40043.88
04:50:42|40043.88
04:50:43|40043.33
04:50:45|40043.62
04:50:46|40044.37
04:50:47|40043.72
04:50:48|40045.88
04:50:49|40043.97
04:50:50|40036.02
04:50:50|40036.
04:50:52|40035.08
04:50:52|40035.42
04:50:55|40041.36
04:50:55|40040.17
04:50:56|40039.88
04:50:58|40039.22
04:50:58|40036.15
04:50:59|40035.24
04:51:01|40034.8
04:51:01|40039.25
04:51:03|40037.42
04:51:03|40036.36
04:51:04|40038.36
04:51:06|40035.25
04:51:07|40035.53
04:51:08|40037.73
04:51:09|40038.36
04:51:10|40038.59
04:51:11|40038.72
04:51:12|40039.25
04:51:13|40039.18
04:51:14|40040.21
04:51:15|40040.24
04:51:16|40040.12
04:51:16|40038.19
04:51:17|40039.33
04:51:19|40036.52
04:51:19|40035.88
04:51:21|40035.88
04:51:21|40035.88
04:51:23|40035.87
04:51:24|40036.
04:51:25|40036.
04:51:26|40036.
04:51:27|40037.11
04:51:27|40038.72
04:51:29|40037.36
04:51:29|40038.59
04:51:31|40038.47
04:51:31|40037.72
04:51:32|40039.75
04:51:34|40039.75
04:51:35|40036.31
04:51:36|40038.47
04:51:37|40038.82
04:51:38|40039.91
04:51:39|40040.48
04:51:40|40040.79
04:51:42|40036.15
04:51:43|40037.36
04:51:45|40038.74
04:51:45|40036.77
04:51:47|40036.77
04:51:48|40036.77
04:51:49|40036.77
04:51:50|40039.63
04:51:51|40039.63
04:51:52|40041.48
04:51:53|40042.6
04:51:54|40038.38
04:51:55|40041.47
04:51:56|40040.78
04:51:57|40040.05
04:51:58|40042.02
04:51:59|40041.09
04:52:00|40042.77
04:52:02|40040.68
04:52:02|40042.65
04:52:03|40039.53
04:52:04|40039.53
04:52:06|40039.54
04:52:07|40039.3
04:52:07|40039.33
04:52:08|40039.18
04:52:09|40037.24
04:52:11|40036.17
04:52:12|40037.99
04:52:13|40037.38
04:52:14|40037.38
04:52:15|40039.99
04:52:15|40039.99
04:52:16|40038.69
04:52:18|40039.33
04:52:18|40038.61
04:52:19|40037.57
04:52:20|40037.57
04:52:21|40038.61
04:52:23|40038.61
04:52:24|40038.61
04:52:25|40040.09
04:52:26|40040.09
04:52:27|40038.61
04:52:28|40038.61
04:52:29|40037.86
04:52:30|40037.86
04:52:31|40039.88
04:52:32|40039.96
04:52:33|40039.96
04:52:34|40039.96
04:52:35|40039.96
04:52:36|40039.96
04:52:37|40035.68
04:52:38|40037.18
04:52:39|40037.18
04:52:40|40037.18
04:52:42|40037.18
04:52:42|40037.76
04:52:44|40039.59
04:52:45|40039.87
04:52:47|40039.87
04:52:48|40042.88
04:52:48|40041.64
04:52:49|40043.06
04:52:51|40042.4
04:52:51|40042.4
04:52:53|40041.81
04:52:54|40041.72
04:52:54|40042.39
04:52:56|40041.91
04:52:58|40041.91
04:52:58|40041.56
04:53:00|40041.56
04:53:01|40045.56
04:53:02|40043.53
04:53:02|40041.47
04:53:03|40044.24
04:53:04|40044.24
04:53:05|40042.93
04:53:06|40040.03
04:53:07|40045.02
04:53:08|40042.09
04:53:10|40042.02
04:53:11|40042.82
04:53:12|40042.82
04:53:12|40043.66
04:53:14|40043.66
04:53:15|40043.66
04:53:16|40043.66
04:53:17|40043.66
04:53:18|40043.66
04:53:19|40044.6
04:53:20|40041.56
04:53:21|40045.86
04:53:22|40045.6
04:53:23|40045.6
04:53:23|40045.6
04:53:24|40041.7
04:53:25|40041.7
04:53:27|40041.7
04:53:28|40043.63
04:53:29|40043.75
04:53:30|40043.75
04:53:30|40041.56
04:53:31|40041.19
04:53:33|40041.19
04:53:33|40041.19
04:53:35|40041.19
04:53:36|40043.7
04:53:36|40042.38
04:53:37|40042.56
04:53:39|40042.56
04:53:39|40042.56
04:53:41|40042.56
04:53:41|40042.56
04:53:44|40041.19
04:53:45|40040.25
04:53:45|40041.56
04:53:47|40041.9
04:53:48|40041.74
04:53:48|40041.74
04:53:50|40043.07
04:53:50|40040.52
04:53:52|40040.52
04:53:53|40041.88
04:53:54|40038.01
04:53:55|40038.12
04:53:56|40039.74
04:53:58|40039.02
04:53:59|40041.96
04:53:59|40041.96
04:54:01|40042.87
04:54:02|40042.87
04:54:02|40040.43
04:54:04|40040.43
04:54:04|40038.95
04:54:06|40038.45
04:54:06|40038.36
04:54:07|40039.58
04:54:09|40038.88
04:54:10|40036.8
04:54:11|40039.59
04:54:12|40032.61
04:54:13|40036.56
04:54:14|40035.76
04:54:15|40034.42
04:54:16|40036.56
04:54:17|40034.3
04:54:18|40036.69
04:54:19|40036.62
04:54:21|40036.62
04:54:22|40034.3
04:54:23|40035.74
04:54:24|40034.42
04:54:24|40035.74
04:54:26|40033.24
04:54:27|40033.24
04:54:28|40033.83
04:54:29|40033.83
04:54:30|40033.83
04:54:31|40034.72
04:54:32|40031.31
04:54:33|40032.84
04:54:34|40032.84
04:54:35|40030.81
04:54:36|40030.81
04:54:37|40032.43
04:54:38|40032.43
04:54:39|40032.45
04:54:40|40032.45
04:54:41|40032.45
04:54:42|40033.97
04:54:43|40029.96
04:54:45|40034.67
04:54:46|40034.6
04:54:47|40032.71
04:54:48|40031.7
04:54:49|40034.34
04:54:50|40031.96
04:54:51|40031.7
04:54:52|40030.89
04:54:54|40030.15
04:54:54|40032.57
04:54:55|40032.42
04:54:57|40032.59
04:54:57|40032.59
04:54:59|40028.01
04:54:59|40028.7
04:55:00|40027.28
04:55:01|40027.28
04:55:03|40028.02
04:55:04|40027.9
04:55:05|40028.02
04:55:05|40028.02
04:55:06|40027.46
04:55:07|40030.
04:55:09|40030.85
04:55:10|40026.74
04:55:11|40026.1
04:55:12|40026.54
04:55:13|40023.88
04:55:14|40023.21
04:55:15|40022.54
04:55:16|40023.16
04:55:17|40024.7
04:55:18|40024.58
04:55:19|40022.54
04:55:20|40025.69
04:55:21|40023.3
04:55:22|40025.92
04:55:23|40025.92
04:55:24|40025.92
04:55:25|40025.92
04:55:26|40025.69
04:55:27|40024.06
04:55:28|40023.94
04:55:29|40023.94
04:55:30|40023.94
04:55:31|40025.17
04:55:32|40022.6
04:55:33|40020.91
04:55:34|40018.26
04:55:35|40018.26
04:55:36|40021.08
04:55:38|40018.57
04:55:38|40018.24
04:55:39|40018.13
04:55:41|40016.38
04:55:41|40017.8
04:55:42|40018.11
04:55:44|40019.04
04:55:45|40017.77
04:55:46|40014.24
04:55:47|40014.54
04:55:48|40015.34
04:55:49|40016.23
04:55:51|40017.09
04:55:51|40016.74
04:55:53|40019.12
04:55:53|40016.92
04:55:54|40016.62
04:55:56|40015.86
04:55:56|40015.74
04:55:58|40015.74
04:55:58|40011.6
04:55:59|40012.66
04:56:01|40011.74
04:56:02|40010.69
04:56:03|40008.58
04:56:04|40008.58
04:56:05|40011.07
04:56:06|40009.49
04:56:07|40009.53
04:56:08|40011.23
04:56:09|40009.89
04:56:10|40015.
04:56:11|40020.08
04:56:12|40023.31
04:56:13|40023.84
04:56:14|40023.84
04:56:15|40023.32
04:56:16|40022.3
04:56:16|40022.74
04:56:17|40022.74
04:56:19|40017.09
04:56:20|40018.39
04:56:22|40018.72
04:56:22|40017.08
04:56:23|40017.08
04:56:25|40018.81
04:56:26|40019.1
04:56:27|40016.87
04:56:28|40018.3
04:56:29|40016.34
04:56:30|40016.34
04:56:31|40017.89
04:56:31|40017.31
04:56:32|40019.
04:56:33|40020.
04:56:34|40018.4
04:56:35|40018.14
04:56:36|40017.58
04:56:37|40017.58
04:56:38|40021.61
04:56:40|40020.85
04:56:41|40021.13
04:56:42|40022.25
04:56:43|40021.49
04:56:43|40021.89
04:56:46|40021.89
04:56:47|40019.48
04:56:48|40018.23
04:56:49|40017.58
04:56:50|40018.08
04:56:51|40016.7
04:56:52|40016.7
04:56:53|40017.56
04:56:54|40016.15
04:56:55|40017.16
04:56:56|40016.15
04:56:57|40013.82
04:56:58|40014.71
04:56:59|40013.83
04:57:00|40014.28
04:57:01|40015.74
04:57:02|40014.71
04:57:03|40014.71
04:57:04|40016.06
04:57:05|40015.89
04:57:06|40014.73
04:57:08|40014.73
04:57:09|40014.73
04:57:09|40014.73
04:57:10|40013.32
04:57:11|40013.32
04:57:12|40013.32
04:57:13|40014.34
04:57:14|40014.34
04:57:15|40014.34
04:57:16|40012.42
04:57:17|40014.04
04:57:18|40014.04
04:57:19|40013.57
04:57:21|40014.36
04:57:21|40014.36
04:57:22|40013.58
04:57:24|40013.8
04:57:25|40013.8
04:57:25|40014.
04:57:26|40015.08
04:57:27|40016.22
04:57:28|40016.1
04:57:29|40016.1
04:57:30|40015.91
04:57:31|40015.95
04:57:32|40015.95
04:57:33|40013.68
04:57:35|40013.68
04:57:35|40014.28
04:57:37|40014.28
04:57:37|40015.39
04:57:39|40015.39
04:57:40|40015.39
04:57:40|40015.39
04:57:42|40014.78
04:57:43|40014.66
04:57:44|40014.66
04:57:44|40014.66
04:57:46|40014.66
04:57:46|40014.66
04:57:48|40015.27
04:57:49|40014.36
04:57:49|40012.54
04:57:50|40012.54
04:57:51|40012.54
04:57:53|40012.54
04:57:54|40012.79
04:57:55|40012.79
04:57:55|40013.43
04:57:57|40013.67
04:57:59|40011.97
04:57:59|40013.67
04:58:00|40013.68
04:58:02|40015.17
04:58:03|40013.91
04:58:03|40013.91
04:58:05|40014.54
04:58:06|40014.4
04:58:07|40014.28
04:58:07|40014.31
04:58:08|40015.6
04:58:09|40013.23
04:58:10|40013.92
04:58:11|40013.8
04:58:12|40014.23
04:58:13|40012.58
04:58:14|40012.47
04:58:16|40011.25
04:58:16|40013.14
04:58:18|40012.97
04:58:18|40011.21
04:58:20|40012.78
04:58:21|40011.9
04:58:21|40012.52
04:58:22|40012.35
04:58:23|40012.35
04:58:24|40012.67
04:58:26|40012.67
04:58:27|40012.77
04:58:28|40012.24
04:58:29|40011.92
04:58:30|40011.92
04:58:31|40012.22
04:58:32|40011.16
04:58:32|40012.86
04:58:34|40012.56
04:58:35|40012.86
04:58:36|40012.35
04:58:37|40011.92
04:58:38|40011.51
04:58:39|40011.36
04:58:40|40011.39
04:58:42|40011.36
04:58:42|40011.1
04:58:43|40010.5
04:58:45|40011.45
04:58:46|40010.99
04:58:47|40012.36
04:58:47|40012.23
04:58:48|40012.23
04:58:50|40012.23
04:58:51|40012.71
04:58:52|40012.71
04:58:54|40013.43
04:58:55|40012.98
04:58:55|40012.98
04:58:56|40012.98
04:58:58|40012.98
04:58:59|40012.98
04:59:00|40012.11
04:59:01|40012.23
04:59:02|40012.12
04:59:03|40012.
04:59:04|40010.71
04:59:05|40010.71
04:59:06|40010.
04:59:07|40011.5
04:59:08|40011.42
04:59:09|40011.91
04:59:09|40012.78
04:59:10|40012.78
04:59:11|40012.78
04:59:13|40011.64
04:59:14|40012.65
04:59:15|40012.45
04:59:16|40011.07
04:59:17|40012.03
04:59:18|40012.33
04:59:19|40010.99
04:59:20|40011.07
04:59:21|40010.8
04:59:22|40010.8
04:59:23|40011.69
04:59:24|40011.69
04:59:25|40011.93
04:59:26|40011.93
04:59:27|40009.75
04:59:28|40011.93
04:59:29|40011.09
04:59:30|40010.98
04:59:31|40011.07
04:59:32|40011.07
04:59:33|40011.07
04:59:34|40010.27
04:59:35|40011.07
04:59:36|40011.07
04:59:37|40010.95
04:59:38|40010.95
04:59:39|40010.88
04:59:40|40010.76
04:59:41|40010.76
04:59:42|40011.09
04:59:43|40011.68
04:59:44|40011.68
04:59:45|40011.65
04:59:46|40014.5
04:59:47|40012.04
04:59:49|40012.04
04:59:50|40009.89
04:59:51|40011.46
04:59:51|40011.3
04:59:53|40009.97
04:59:54|40009.97
04:59:55|40006.27
04:59:56|40009.29
04:59:57|40006.91
04:59:58|40006.29
04:59:59|40005.43
05:00:00|40004.41
05:00:01|40006.3
05:00:02|40007.22
05:00:04|40007.12
05:00:04|40012.35
05:00:05|40010.93
05:00:06|40010.8
05:00:07|40011.91
05:00:08|40012.65
05:00:10|40012.21
05:00:10|40012.67
05:00:12|40010.31
05:00:12|40010.95
05:00:13|40011.2
05:00:15|40009.22
05:00:15|40009.98
05:00:16|40009.22
05:00:17|40009.82
05:00:18|40006.95
05:00:19|40009.17
05:00:20|40009.35
05:00:21|40011.06
05:00:22|40011.07
05:00:23|40011.06
05:00:25|40011.06
05:00:26|40014.47
05:00:26|40012.3
05:00:27|40012.18
05:00:28|40011.36
05:00:29|40011.75
05:00:30|40011.75
05:00:32|40012.42
05:00:32|40012.16
05:00:33|40012.43
05:00:34|40010.74
05:00:35|40012.13
05:00:36|40012.13
05:00:37|40012.13
05:00:39|40010.36
05:00:39|40012.28
05:00:40|40010.95
05:00:41|40012.19
05:00:43|40010.63
05:00:44|40012.61
05:00:44|40012.15
05:00:45|40012.15
05:00:46|40012.24
05:00:47|40011.87
05:00:48|40011.88
05:00:50|40012.33
05:00:52|40013.62
05:00:53|40011.11
05:00:54|40027.14
05:00:55|40029.92
05:00:57|40029.36
05:00:57|40036.86
05:00:59|40036.71
05:01:00|40033.35
05:01:00|40035.38
05:01:01|40034.25
05:01:02|40036.56
05:01:04|40036.92
05:01:05|40036.92
05:01:06|40036.92
05:01:06|40036.92
05:01:08|40033.78
05:01:08|40036.75
05:01:09|40035.65
05:01:11|40035.78
05:01:12|40035.78
05:01:13|40037.98
05:01:14|40036.75
05:01:15|40036.75
05:01:16|40036.75
05:01:17|40034.67
05:01:18|40036.75
05:01:19|40034.06
05:01:20|40034.19
05:01:22|40034.19
05:01:23|40034.19
05:01:23|40034.19
05:01:25|40039.22
05:01:26|40035.17
05:01:27|40036.38
05:01:28|40036.38
05:01:29|40036.38
05:01:30|40039.45
05:01:31|40045.46
05:01:32|40040.79
05:01:33|40037.53
05:01:34|40035.08
05:01:35|40036.08
05:01:35|40035.38
05:01:37|40036.
05:01:37|40036.09
05:01:39|40035.81
05:01:39|40038.35
05:01:41|40038.35
05:01:42|40038.35
05:01:42|40039.67
05:01:44|40039.87
05:01:45|40039.87
05:01:46|40039.85
05:01:47|40039.87
05:01:48|40039.87
05:01:49|40039.45
05:01:51|40037.94
05:01:51|40039.99
05:01:52|40038.26
05:01:54|40039.79
05:01:55|40039.79
05:01:56|40039.79
05:01:56|40039.67
05:01:57|40039.67
05:01:59|40039.79
05:02:00|40027.29
05:02:01|40030.
05:02:02|40032.18
05:02:03|40032.4
05:02:04|40033.25
05:02:05|40032.
05:02:06|40032.73
05:02:07|40032.23
05:02:08|40031.08
05:02:10|40033.
05:02:11|40032.23
05:02:12|40032.23
05:02:13|40035.14
05:02:15|40033.13
05:02:15|40033.13
05:02:17|40031.98
05:02:17|40032.18
05:02:18|40034.29
05:02:19|40035.54
05:02:21|40035.53
05:02:21|40035.02
05:02:23|40035.92
05:02:23|40033.32
05:02:24|40035.03
05:02:25|40035.92
05:02:26|40036.51
05:02:27|40036.51
05:02:28|40036.51
05:02:29|40036.51
05:02:30|40032.26
05:02:31|40031.67
05:02:32|40031.67
05:02:34|40031.67
05:02:35|40032.52
05:02:35|40031.66
05:02:36|40032.51
05:02:37|40032.
05:02:39|40032.
05:02:40|40029.99
05:02:41|40029.99
05:02:42|40029.34
05:02:43|40029.98
05:02:45|40030.54
05:02:45|40030.54
05:02:46|40028.36
05:02:47|40030.36
05:02:49|40030.36
05:02:49|40031.1
05:02:50|40031.1
05:02:52|40031.1
05:02:53|40031.1
05:02:54|40031.1
05:02:55|40031.
05:02:57|40031.18
05:02:58|40031.18
05:02:59|40020.63
05:03:00|40016.03
05:03:00|40012.57
05:03:02|40009.89
05:03:03|40007.75
05:03:04|40009.65
05:03:04|40011.08
05:03:05|40009.67
05:03:06|40009.67
05:03:07|40008.15
05:03:08|40008.88
05:03:09|40008.86
05:03:11|40007.58
05:03:11|40005.73
05:03:12|40006.52
05:03:14|40006.34
05:03:14|40003.45
05:03:15|40003.45
05:03:16|40005.46
05:03:18|40005.46
05:03:19|40005.91
05:03:20|40005.91
05:03:21|40008.
05:03:21|40006.85
05:03:23|40005.12
05:03:24|40007.6
05:03:25|40007.39
05:03:26|40007.97
05:03:27|40008.44
05:03:28|40008.44
05:03:29|40008.44
05:03:30|40008.44
05:03:31|40007.41
05:03:32|40008.
05:03:33|40008.19
05:03:34|40008.54
05:03:35|40008.3
05:03:36|40007.99
05:03:37|40011.06
05:03:38|40010.92
05:03:39|40007.34
05:03:40|40010.29
05:03:41|40009.29
05:03:42|40009.34
05:03:43|40007.53
05:03:44|40007.53
05:03:45|40008.18
05:03:46|40008.18
05:03:47|40008.18
05:03:48|40008.18
05:03:49|40008.18
05:03:50|40008.49
05:03:51|40008.49
05:03:52|40009.22
05:03:53|40009.21
05:03:55|40008.36
05:03:56|40008.49
05:03:57|40009.21
05:03:58|40008.58
05:04:00|40008.42
05:04:01|40008.58
05:04:02|40008.58
05:04:03|40008.04
05:04:04|40008.17
05:04:05|40008.3
05:04:06|40008.37
05:04:07|40007.88
05:04:08|40007.16
05:04:09|40008.23
05:04:10|40008.23
05:04:11|40008.16
05:04:12|40007.34
05:04:14|40007.22
05:04:15|40006.77
05:04:16|40007.08
05:04:17|40006.65
05:04:17|40006.65
05:04:19|40005.99
05:04:20|40006.48
05:04:20|40006.48
05:04:21|40005.89
05:04:22|40007.21
05:04:24|40005.89
05:04:25|40005.9
05:04:26|40005.79
05:04:27|40006.4
05:04:28|40006.28
05:04:29|40006.76
05:04:30|40006.76
05:04:31|40006.77
05:04:32|40006.77
05:04:33|40006.73
05:04:34|40009.5
05:04:36|40007.66
05:04:37|40009.84
05:04:38|40009.91
05:04:38|40011.06
05:04:40|40011.06
05:04:40|40007.96
05:04:41|40010.05
05:04:43|40007.75
05:04:44|40007.75
05:04:44|40007.75
05:04:46|40009.84
05:04:46|40009.96
05:04:47|40009.96
05:04:49|40008.39
05:04:49|40008.39
05:04:51|40008.39
05:04:52|40008.2
05:04:52|40008.07
05:04:54|40008.07
05:04:54|40008.33
05:04:56|40009.1
05:04:57|40010.09
05:04:58|40009.96
05:04:59|40009.96
05:05:00|40010.87
05:05:01|40012.03
05:05:02|40010.93
05:05:03|40008.63
05:05:03|40008.63
05:05:05|40006.84
05:05:06|40005.9
05:05:07|40005.44
05:05:08|40006.06
05:05:09|40007.21
05:05:09|40007.21
05:05:11|40008.28
05:05:12|40008.16
05:05:14|40008.99
05:05:14|40010.
05:05:15|40009.12
05:05:17|40008.
05:05:18|40007.27
05:05:19|40007.29
05:05:20|40007.29
05:05:21|40006.
05:05:22|40010.13
05:05:23|40009.1
05:05:24|40010.16
05:05:25|40007.66
05:05:26|40011.46
05:05:27|40011.38
05:05:28|40009.21
05:05:29|40011.17
05:05:30|40011.17
05:05:31|40011.37
05:05:32|40008.69
05:05:33|40008.57
05:05:34|40011.42
05:05:35|40011.42
05:05:36|40007.76
05:05:37|40007.76
05:05:38|40008.54
05:05:39|40007.64
05:05:41|40010.22
05:05:41|40006.41
05:05:43|40005.18
05:05:43|40007.29
05:05:44|40007.29
05:05:45|40007.29
05:05:47|40007.29
05:05:47|40006.4
05:05:49|40008.81
05:05:49|40009.4
05:05:50|40009.39
05:05:51|40006.92
05:05:52|40009.4
05:05:54|40010.55
05:05:56|40008.98
05:05:56|40008.98
05:05:57|40010.19
05:05:58|40010.19
05:06:00|40010.19
05:06:01|40010.54
05:06:02|40010.54
05:06:04|40008.
05:06:04|40009.11
05:06:05|40009.11
05:06:07|40009.11
05:06:07|40009.11
05:06:08|40011.5
05:06:09|40011.5
05:06:10|40011.5
05:06:11|40011.5
05:06:13|40009.38
05:06:14|40009.38
05:06:14|40009.38
05:06:15|40011.1
05:06:17|40008.63
05:06:17|40008.96
05:06:19|40008.96
05:06:20|40008.96
05:06:21|40008.63
05:06:22|40008.63
05:06:23|40008.17
05:06:24|40008.17
05:06:25|40008.17
05:06:26|40008.17
05:06:27|40008.17
05:06:27|40008.17
05:06:29|40008.17
05:06:30|40010.21
05:06:31|40008.17
05:06:32|40008.17
05:06:33|40008.17
05:06:34|40008.17
05:06:35|40008.29
05:06:36|40008.
05:06:37|40009.92
05:06:38|40009.92
05:06:39|40008.61
05:06:40|40009.93
05:06:41|40008.14
05:06:42|40018.6
05:06:43|40020.92
05:06:44|40020.02
05:06:45|40022.58
05:06:48|40025.08
05:06:48|40026.18
05:06:49|40028.93
05:06:50|40025.69
05:06:52|40025.69
05:06:53|40027.24
05:06:53|40027.24
05:06:56|40025.81
05:06:57|40029.36
05:06:58|40030.74
05:06:59|40032.56
05:07:00|40031.79
05:07:01|40034.29
05:07:02|40036.72
05:07:03|40034.47
05:07:04|40035.15
05:07:05|40035.89
05:07:06|40033.61
05:07:07|40038.44
05:07:08|40040.04
05:07:10|40043.63
05:07:10|40043.63
05:07:11|40040.2
05:07:13|40041.9
05:07:14|40041.56
05:07:14|40039.99
05:07:15|40039.99
05:07:16|40039.99
05:07:18|40038.57
05:07:20|40037.67
05:07:20|40041.94
05:07:22|40041.94
05:07:22|40037.03
05:07:24|40040.
05:07:24|40041.39
05:07:25|40046.
05:07:27|40045.63
05:07:28|40044.27
05:07:28|40041.99
05:07:30|40043.99
05:07:30|40043.75
05:07:32|40043.75
05:07:33|40039.93
05:07:33|40041.91
05:07:34|40046.82
05:07:35|40046.7
05:07:37|40045.61
05:07:38|40045.61
05:07:38|40044.82
05:07:40|40034.28
05:07:40|40036.07
05:07:41|40036.07
05:07:42|40037.88
05:07:44|40037.73
05:07:44|40037.42
05:07:45|40034.61
05:07:47|40037.3
05:07:48|40037.62
05:07:48|40037.62
05:07:49|40041.4
05:07:50|40041.4
05:07:51|40040.92
05:07:52|40040.92
05:07:54|40040.92
05:07:54|40040.92
05:07:55|40040.92
05:07:57|40041.67
05:07:59|40044.56
05:08:00|40048.39
05:08:01|40047.08
05:08:02|40047.24
05:08:03|40049.64
05:08:05|40047.36
05:08:06|40046.97
05:08:07|40047.22
05:08:08|40047.22
05:08:08|40046.56
05:08:10|40049.62
05:08:11|40047.95
05:08:12|40048.42
05:08:13|40048.88
05:08:14|40048.24
05:08:15|40050.05
05:08:16|40048.36
05:08:16|40048.36
05:08:17|40047.55
05:08:18|40047.55
05:08:19|40047.55
05:08:20|40047.55
05:08:21|40049.89
05:08:22|40049.89
05:08:24|40051.31
05:08:25|40051.31
05:08:26|40051.32
05:08:26|40051.48
05:08:28|40052.35
05:08:29|40049.91
05:08:30|40049.91
05:08:31|40047.21
05:08:31|40047.21
05:08:32|40047.99
05:08:34|40047.99
05:08:35|40047.99
05:08:35|40047.99
05:08:37|40047.99
05:08:37|40049.9
05:08:39|40045.88
05:08:40|40046.54
05:08:41|40035.
05:08:42|40035.87
05:08:43|40037.38
05:08:43|40038.7
05:08:45|40037.22
05:08:45|40037.99
05:08:47|40037.69
05:08:47|40039.29
05:08:48|40039.04
05:08:49|40037.59
05:08:51|40038.71
05:08:52|40042.74
05:08:52|40043.99
05:08:54|40043.87
05:08:55|40044.35
05:08:56|40043.69
05:08:57|40045.63
05:08:58|40042.81
05:09:00|40042.9
05:09:00|40043.58
05:09:01|40043.58
05:09:02|40043.47
05:09:04|40045.46
05:09:05|40043.65
05:09:05|40045.29
05:09:06|40043.65
05:09:07|40045.16
05:09:09|40045.44
05:09:09|40041.01
05:09:11|40041.55
05:09:11|40041.58
05:09:13|40045.19
05:09:14|40045.75
05:09:15|40045.75
05:09:15|40045.94
05:09:17|40046.08
05:09:18|40044.52
05:09:19|40048.91
05:09:19|40048.79
05:09:20|40047.57
05:09:22|40047.43
05:09:23|40047.43
05:09:24|40046.12
05:09:24|40046.84
05:09:26|40046.25
05:09:27|40046.25
05:09:28|40046.25
05:09:29|40046.25
05:09:30|40044.29
05:09:31|40044.42
05:09:31|40044.42
05:09:32|40046.55
05:09:34|40046.4
05:09:35|40045.23
05:09:36|40045.23
05:09:37|40045.23
05:09:38|40045.02
05:09:38|40040.78
05:09:40|40039.93
05:09:41|40036.88
05:09:42|40038.74
05:09:43|40038.74
05:09:44|40037.75
05:09:45|40028.15
05:09:47|40032.09
05:09:47|40028.95
05:09:48|40031.98
05:09:50|40028.6
05:09:50|40030.54
05:09:51|40028.94
05:09:52|40028.94
05:09:54|40022.41
05:09:55|40025.09
05:09:55|40022.92
05:09:56|40022.93
05:09:58|40024.41
05:09:59|40025.36
05:10:00|40024.82
05:10:01|40024.27
05:10:02|40024.02
05:10:03|40024.27
05:10:04|40022.12
05:10:05|40021.83
05:10:06|40023.19
05:10:07|40023.63
05:10:08|40023.88
05:10:10|40023.12
05:10:10|40020.75
05:10:11|40022.8
05:10:12|40022.8
05:10:13|40023.69
05:10:14|40023.69
05:10:15|40023.69
05:10:17|40023.69
05:10:18|40030.7
05:10:18|40028.79
05:10:19|40032.72
05:10:21|40032.91
05:10:21|40032.89
05:10:23|40029.43
05:10:23|40032.56
05:10:24|40032.56
05:10:26|40030.76
05:10:26|40031.59
05:10:28|40034.29
05:10:28|40037.72
05:10:30|40035.17
05:10:31|40033.62
05:10:31|40034.46
05:10:32|40034.46
05:10:34|40034.46
05:10:35|40036.43
05:10:36|40040.16
05:10:36|40038.77
05:10:37|40038.77
05:10:38|40041.05
05:10:39|40041.36
05:10:41|40042.08
05:10:42|40040.76
05:10:43|40040.71
05:10:44|40039.49
05:10:45|40042.66
05:10:46|40042.66
05:10:47|40040.41
05:10:48|40044.11
05:10:49|40043.1
05:10:50|40042.99
05:10:51|40044.11
05:10:52|40044.11
05:10:53|40043.83
05:10:54|40043.83
05:10:55|40043.83
05:10:56|40042.66
05:10:57|40042.75
05:10:58|40042.63
05:11:00|40044.62
05:11:02|40044.68
05:11:02|40044.03
05:11:04|40045.34
05:11:05|40050.85
05:11:05|40047.19
05:11:06|40049.42
05:11:08|40049.42
05:11:10|40053.22
05:11:11|40051.52
05:11:11|40052.52
05:11:12|40053.72
05:11:14|40052.68
05:11:15|40053.39
05:11:16|40057.59
05:11:17|40058.91
05:11:18|40061.38
05:11:19|40060.12
05:11:19|40062.09
05:11:21|40060.51
05:11:21|40061.24
05:11:23|40061.24
05:11:23|40061.5
05:11:25|40062.38
05:11:26|40065.32
05:11:26|40066.61
05:11:27|40066.61
05:11:28|40066.8
05:11:29|40065.56
05:11:31|40064.92
05:11:32|40066.09
05:11:33|40063.76
05:11:34|40063.76
05:11:35|40067.89
05:11:35|40067.45
05:11:37|40069.12
05:11:38|40072.01
05:11:39|40068.82
05:11:40|40071.06
05:11:41|40069.51
05:11:42|40068.32
05:11:42|40070.33
05:11:43|40070.08
05:11:45|40069.94
05:11:45|40071.8
05:11:47|40070.61
05:11:48|40070.34
05:11:49|40071.69
05:11:50|40067.5
05:11:51|40067.98
05:11:52|40067.87
05:11:53|40066.52
05:11:54|40069.1
05:11:55|40068.84
05:11:56|40068.67
05:11:57|40067.92
05:11:58|40067.25
05:11:59|40066.15
05:12:01|40064.62
05:12:01|40064.99
05:12:02|40065.17
05:12:04|40065.31
05:12:06|40065.18
05:12:06|40065.25
05:12:08|40065.62
05:12:08|40065.23
05:12:10|40065.71
05:12:11|40065.09
05:12:11|40064.67
05:12:12|40062.79
05:12:14|40064.67
05:12:16|40065.52
05:12:16|40064.67
05:12:17|40063.97
05:12:18|40064.87
05:12:20|40064.1
05:12:21|40064.87
05:12:22|40064.87
05:12:22|40063.95
05:12:23|40065.71
05:12:24|40064.26
05:12:26|40063.41
05:12:27|40064.01
05:12:27|40066.56
05:12:28|40064.39
05:12:29|40064.49
05:12:31|40064.51
05:12:31|40064.91
05:12:32|40058.61
05:12:33|40061.3
05:12:34|40061.3
05:12:35|40059.35
05:12:37|40059.35
05:12:37|40061.86
05:12:38|40061.86
05:12:39|40061.55
05:12:41|40061.55
05:12:42|40061.86
05:12:42|40061.86
05:12:44|40061.86
05:12:44|40061.86
05:12:46|40059.83
05:12:47|40059.69
05:12:47|40059.53
05:12:49|40060.87
05:12:49|40058.72
05:12:50|40060.57
05:12:52|40060.88
05:12:52|40060.81
05:12:53|40058.95
05:12:55|40058.95
05:12:56|40059.62
05:12:56|40058.75
05:12:58|40061.59
05:12:58|40061.99
05:12:59|40058.75
05:13:01|40060.04
05:13:02|40057.46
05:13:03|40057.5
05:13:04|40057.1
05:13:05|40054.87
05:13:06|40057.04
05:13:07|40057.14
05:13:09|40055.01
05:13:10|40056.92
05:13:10|40056.01
05:13:12|40056.01
05:13:13|40055.78
05:13:13|40055.78
05:13:14|40053.4
05:13:16|40053.4
05:13:17|40058.48
05:13:17|40058.48
05:13:19|40058.48
05:13:19|40058.48
05:13:21|40057.38
05:13:21|40055.64
05:13:22|40056.42
05:13:23|40050.33
05:13:25|40052.42
05:13:25|40055.37
05:13:27|40055.07
05:13:28|40053.32
05:13:28|40053.32
05:13:30|40052.32
05:13:31|40051.3
05:13:32|40050.06
05:13:33|40052.34
05:13:34|40053.63
05:13:36|40053.08
05:13:37|40052.83
05:13:38|40053.09
05:13:38|40053.95
05:13:40|40053.21
05:13:40|40053.21
05:13:41|40054.79
05:13:42|40053.94
05:13:43|40054.07
05:13:44|40054.07
05:13:46|40054.07
05:13:46|40059.23
05:13:47|40058.64
05:13:48|40057.4
05:13:49|40056.73
05:13:50|40056.31
05:13:52|40056.21
05:13:52|40055.53
05:13:54|40056.09
05:13:54|40056.
05:13:55|40057.47
05:13:56|40056.77
05:13:57|40057.16
05:13:58|40057.85
05:13:59|40057.51
05:14:00|40055.45
05:14:02|40052.72
05:14:02|40051.12
05:14:03|40051.86
05:14:05|40051.86
05:14:06|40052.45
05:14:07|40053.88
05:14:08|40051.92
05:14:08|40053.05
05:14:10|40053.05
05:14:11|40053.28
05:14:12|40051.9
05:14:13|40050.92
05:14:14|40050.92
05:14:16|40051.53
05:14:16|40051.53
05:14:18|40055.27
05:14:18|40054.33
05:14:19|40052.62
05:14:21|40055.27
05:14:22|40056.9
05:14:22|40057.04
05:14:24|40058.02
05:14:25|40060.3
05:14:26|40060.2
05:14:27|40060.32
05:14:28|40060.32
05:14:29|40060.32
05:14:30|40058.29
05:14:31|40058.29
05:14:32|40058.29
05:14:33|40058.29
05:14:34|40060.57
05:14:35|40058.78
05:14:36|40059.39
05:14:37|40059.64
05:14:38|40059.64
05:14:40|40059.76
05:14:40|40059.76
05:14:41|40061.67
05:14:42|40061.67
05:14:43|40060.01
05:14:44|40059.64
05:14:45|40061.57
05:14:46|40061.57
05:14:47|40061.57
05:14:48|40059.76
05:14:50|40061.32
05:14:50|40061.32
05:14:51|40060.1
05:14:52|40060.1
05:14:54|40060.01
05:14:54|40059.52
05:14:55|40061.75
05:14:56|40055.78
05:14:57|40054.93
05:14:58|40055.91
05:14:59|40057.35
05:15:00|40057.46
05:15:02|40057.92
05:15:03|40057.72
05:15:04|40056.67
05:15:05|40060.01
05:15:06|40058.53
05:15:07|40057.64
05:15:08|40057.09
05:15:09|40054.06
05:15:10|40053.23
05:15:11|40053.84
05:15:12|40053.66
05:15:13|40054.08
05:15:14|40054.08
05:15:16|40052.34
05:15:16|40051.74
05:15:17|40051.74
05:15:19|40052.01
05:15:20|40053.84
05:15:20|40054.53
05:15:22|40054.18
05:15:23|40053.75
05:15:24|40053.75
05:15:25|40053.75
05:15:26|40053.75
05:15:27|40056.2
05:15:28|40056.2
05:15:29|40056.2
05:15:30|40056.2
05:15:31|40053.08
05:15:31|40052.46
05:15:33|40061.93
05:15:34|40063.59
05:15:35|40063.2
05:15:36|40061.53
05:15:37|40062.08
05:15:38|40061.93
05:15:38|40063.41
05:15:40|40067.49
05:15:41|40065.25
05:15:42|40065.62
05:15:42|40066.43
05:15:43|40066.97
05:15:44|40068.17
05:15:46|40068.17
05:15:47|40067.59
05:15:47|40065.88
05:15:48|40065.88
05:15:50|40065.76
05:15:50|40065.13
05:15:51|40066.93
05:15:53|40068.05
05:15:54|40066.27
05:15:55|40066.4
05:15:56|40066.4
05:15:57|40065.96
05:15:57|40068.06
05:15:58|40065.43
05:15:59|40065.57
05:16:00|40064.7
05:16:01|40064.7
05:16:03|40065.11
05:16:04|40067.05
05:16:06|40063.86
05:16:07|40064.89
05:16:09|40064.89
05:16:10|40067.63
05:16:11|40067.63
05:16:12|40067.37
05:16:12|40064.89
05:16:14|40065.87
05:16:14|40064.51
05:16:15|40064.89
05:16:16|40062.69
05:16:17|40062.55
05:16:18|40063.53
05:16:20|40063.41
05:16:20|40061.78
05:16:22|40059.82
05:16:22|40059.65
05:16:24|40059.65
05:16:24|40059.65
05:16:26|40055.54
05:16:26|40048.56
05:16:27|40054.06
05:16:29|40053.93
05:16:29|40053.93
05:16:31|40053.93
05:16:32|40053.93
05:16:34|40053.93
05:16:34|40053.28
05:16:35|40053.28
05:16:36|40043.19
05:16:38|40045.38
05:16:38|40044.82
05:16:40|40042.63
05:16:40|40040.33
05:16:41|40040.08
05:16:42|40039.48
05:16:43|40040.
05:16:44|40039.49
05:16:45|40039.49
05:16:46|40039.42
05:16:47|40032.4
05:16:48|40035.97
05:16:49|40036.31
05:16:50|40037.99
05:16:52|40038.29
05:16:52|40035.66
05:16:53|40035.66
05:16:55|40035.66
05:16:56|40035.78
05:16:56|40035.15
05:16:57|40036.01
05:16:58|40033.23
05:16:59|40032.73
05:17:00|40033.09
05:17:02|40033.09
05:17:02|40033.29
05:17:04|40031.06
05:17:04|40034.
05:17:06|40034.24
05:17:06|40034.24
05:17:07|40033.71
05:17:09|40031.06
05:17:10|40028.86
05:17:11|40030.51
05:17:12|40029.88
05:17:13|40029.88
05:17:14|40030.71
05:17:15|40029.19
05:17:16|40029.19
05:17:17|40032.
05:17:18|40029.63
05:17:19|40029.63
05:17:20|40029.14
05:17:21|40030.26
05:17:23|40030.26
05:17:24|40031.55
05:17:25|40031.55
05:17:25|40031.55
05:17:27|40033.58
05:17:28|40031.79
05:17:28|40030.
05:17:30|40030.
05:17:30|40028.39
05:17:32|40027.8
05:17:32|40027.8
05:17:33|40030.48
05:17:35|40031.16
05:17:35|40031.16
05:17:36|40029.25
05:17:38|40029.25
05:17:38|40029.25
05:17:40|40029.88
05:17:40|40028.64
05:17:41|40028.64
05:17:43|40029.62
05:17:44|40027.45
05:17:45|40035.54
05:17:45|40033.68
05:17:46|40032.84
05:17:47|40032.2
05:17:48|40032.02
05:17:49|40033.6
05:17:51|40030.86
05:17:51|40030.86
05:17:53|40030.86
05:17:53|40030.84
05:17:55|40031.98
05:17:56|40031.95
05:17:57|40031.95
05:17:58|40027.4
05:17:59|40028.67
05:18:00|40026.57
05:18:01|40028.58
05:18:02|40029.41
05:18:03|40029.41
05:18:04|40030.
05:18:05|40030.72
05:18:06|40024.28
05:18:08|40025.32
05:18:09|40025.46
05:18:09|40025.85
05:18:11|40026.87
05:18:11|40022.39
05:18:13|40023.88
05:18:14|40022.38
05:18:14|40021.69
05:18:15|40025.13
05:18:17|40024.92
05:18:18|40022.56
05:18:19|40021.44
05:18:20|40022.56
05:18:21|40025.49
05:18:22|40021.42
05:18:24|40021.42
05:18:25|40022.24
05:18:26|40020.39
05:18:27|40021.39
05:18:27|40021.44
05:18:28|40022.12
05:18:30|40022.12
05:18:31|40020.26
05:18:31|40020.26
05:18:33|40020.26
05:18:33|40020.
05:18:35|40016.7
05:18:36|40013.78
05:18:36|40015.15
05:18:38|40012.74
05:18:39|40012.87
05:18:40|40012.74
05:18:41|40014.63
05:18:42|40014.51
05:18:43|40014.51
05:18:44|40014.51
05:18:45|40014.51
05:18:46|40012.76
05:18:46|40014.3
05:18:47|40012.59
05:18:49|40012.59
05:18:50|40012.59
05:18:52|40011.95
05:18:53|40009.87
05:18:54|40010.91
05:18:54|40009.83
05:18:55|40008.55
05:18:56|40010.16
05:18:58|40010.03
05:18:58|40009.64
05:18:59|40009.64
05:19:01|40009.25
05:19:01|40011.39
05:19:03|40011.18
05:19:03|40011.38
05:19:04|40010.13
05:19:05|40010.26
05:19:06|40010.27
05:19:09|40008.13
05:19:10|40009.87
05:19:11|40011.38
05:19:11|40011.92
05:19:12|40010.82
05:19:14|40011.93
05:19:15|40015.05
05:19:16|40013.98
05:19:17|40014.66
05:19:18|40010.38
05:19:19|40012.48
05:19:19|40012.27
05:19:21|40012.03
05:19:21|40012.32
05:19:23|40012.43
05:19:23|40012.42
05:19:25|40012.45
05:19:25|40014.
05:19:26|40014.61
05:19:27|40015.14
05:19:28|40015.14
05:19:29|40015.14
05:19:30|40015.14
05:19:31|40015.14
05:19:32|40013.11
05:19:33|40013.11
05:19:34|40013.11
05:19:36|40015.24
05:19:36|40014.
05:19:38|40011.92
05:19:39|40011.92
05:19:39|40011.92
05:19:41|40011.92
05:19:41|40011.92
05:19:42|40011.92
05:19:43|40012.99
05:19:45|40013.94
05:19:45|40013.94
05:19:46|40013.94
05:19:47|40012.75
05:19:48|40012.75
05:19:49|40012.75
05:19:50|40011.62
05:19:52|40010.24
05:19:52|40013.81
05:19:53|40013.81
05:19:54|40013.81
05:19:56|40013.81
05:19:57|40013.23
05:19:58|40013.23
05:20:00|40010.99
05:20:00|40013.23
05:20:01|40013.23
05:20:02|40013.23
05:20:03|40013.23
05:20:04|40013.38
05:20:05|40015.21
05:20:06|40015.21
05:20:08|40016.15
05:20:10|40017.89
05:20:11|40017.76
05:20:12|40012.98
05:20:12|40012.08
05:20:13|40012.16
05:20:14|40014.38
05:20:16|40012.23
05:20:16|40011.93
05:20:18|40013.71
05:20:19|40013.71
05:20:20|40013.71
05:20:20|40014.23
05:20:22|40014.37
05:20:22|40014.37
05:20:23|40015.81
05:20:24|40015.81
05:20:25|40015.36
05:20:26|40013.2
05:20:28|40018.61
05:20:29|40018.61
05:20:29|40018.81
05:20:30|40018.62
05:20:31|40025.01
05:20:33|40025.67
05:20:33|40024.52
05:20:34|40024.44
05:20:35|40028.02
05:20:37|40028.02
05:20:37|40026.97
05:20:38|40026.97
05:20:40|40026.26
05:20:41|40026.14
05:20:42|40026.14
05:20:42|40029.
05:20:43|40024.28
05:20:44|40029.23
05:20:45|40025.32
05:20:46|40025.71
05:20:48|40025.32
05:20:49|40025.32
05:20:49|40026.
05:20:51|40026.
05:20:52|40028.01
05:20:52|40030.85
05:20:54|40030.3
05:20:54|40031.69
05:20:56|40031.59
05:20:57|40031.71
05:20:57|40031.71
05:20:59|40028.23
05:21:00|40028.23
05:21:02|40032.57
05:21:02|40033.21
05:21:03|40031.59
05:21:04|40032.88
05:21:06|40034.28
05:21:07|40031.43
05:21:07|40034.91
05:21:09|40035.05
05:21:10|40033.57
05:21:11|40032.18
05:21:13|40030.35
05:21:14|40032.57
05:21:15|40029.29
05:21:16|40029.29
05:21:17|40030.85
05:21:18|40029.17
05:21:21|40032.96
05:21:22|40032.96
05:21:22|40032.96
05:21:23|40032.96
05:21:25|40034.28
05:21:26|40032.49
05:21:27|40034.65
05:21:28|40032.46
05:21:29|40032.46
05:21:29|40031.03
05:21:30|40031.03
05:21:32|40030.84
05:21:32|40030.84
05:21:34|40030.84
05:21:34|40030.84
05:21:36|40030.84
05:21:37|40030.84
05:21:37|40029.91
05:21:39|40029.91
05:21:39|40029.91
05:21:40|40030.11
05:21:41|40031.96
05:21:42|40029.99
05:21:44|40032.34
05:21:44|40032.34
05:21:45|40032.51
05:21:47|40036.8
05:21:48|40036.86
05:21:49|40036.74
05:21:50|40036.14
05:21:50|40035.28
05:21:52|40035.52
05:21:53|40036.62
05:21:54|40036.62
05:21:54|40036.62
05:21:56|40034.99
05:21:56|40034.99
05:21:58|40034.99
05:21:59|40034.99
05:22:00|40034.99
05:22:01|40035.23
05:22:01|40035.23
05:22:03|40035.36
05:22:04|40032.94
05:22:05|40031.78
05:22:06|40028.94
05:22:06|40033.38
05:22:07|40035.5
05:22:09|40038.64
05:22:11|40040.58
05:22:11|40040.58
05:22:12|40039.58
05:22:14|40037.9
05:22:15|40043.68
05:22:16|40045.36
05:22:17|40045.47
05:22:18|40040.64
05:22:18|40040.64
05:22:20|40042.12
05:22:21|40042.12
05:22:22|40057.57
05:22:23|40057.96
05:22:24|40054.81
05:22:25|40052.19
05:22:26|40052.19
05:22:27|40051.44
05:22:28|40051.41
05:22:30|40046.95
05:22:30|40050.
05:22:32|40050.
05:22:33|40050.94
05:22:34|40050.1
05:22:34|40051.52
05:22:35|40051.52
05:22:36|40051.68
05:22:38|40051.68
05:22:39|40049.99
05:22:40|40051.47
05:22:40|40057.87
05:22:42|40057.97
05:22:43|40056.94
05:22:43|40055.09
05:22:45|40053.21
05:22:46|40053.01
05:22:46|40052.04
05:22:47|40051.95
05:22:49|40053.36
05:22:50|40053.66
05:22:51|40052.81
05:22:52|40053.28
05:22:53|40052.81
05:22:54|40053.63
05:22:54|40053.06
05:22:55|40052.95
05:22:57|40052.38
05:22:58|40052.84
05:22:59|40052.84
05:23:00|40052.75
05:23:00|40054.94
05:23:02|40055.26
05:23:03|40052.97
05:23:04|40056.19
05:23:05|40048.03
05:23:06|40054.12
05:23:07|40054.12
05:23:08|40054.05
05:23:09|40054.05
05:23:10|40052.81
05:23:12|40052.76
05:23:12|40054.44
05:23:14|40054.44
05:23:15|40054.44
05:23:16|40054.44
05:23:16|40052.
05:23:18|40052.
05:23:18|40054.06
05:23:20|40051.7
05:23:20|40050.67
05:23:22|40050.75
05:23:23|40051.47
05:23:24|40051.47
05:23:24|40050.92
05:23:25|40052.57
05:23:26|40052.
05:23:28|40052.
05:23:28|40052.
05:23:30|40050.9
05:23:31|40050.9
05:23:32|40050.91
05:23:33|40050.91
05:23:34|40048.24
05:23:35|40051.28
05:23:36|40048.89
05:23:37|40048.89
05:23:38|40051.3
05:23:39|40048.72
05:23:40|40049.73
05:23:41|40040.1
05:23:42|40040.84
05:23:43|40042.
05:23:44|40044.72
05:23:45|40047.89
05:23:46|40045.62
05:23:47|40045.48
05:23:48|40045.48
05:23:49|40044.1
05:23:50|40045.29
05:23:51|40044.75
05:23:52|40044.75
05:23:53|40045.06
05:23:54|40044.76
05:23:55|40041.87
05:23:56|40043.82
05:23:57|40046.77
05:23:58|40046.77
05:23:59|40044.51
05:24:00|40048.53
05:24:01|40048.24
05:24:02|40048.24
05:24:03|40048.24
05:24:04|40047.84
05:24:06|40047.33
05:24:07|40049.19
05:24:08|40046.56
05:24:08|40049.37
05:24:10|40051.29
05:24:11|40048.47
05:24:13|40051.9
05:24:14|40053.01
05:24:15|40051.83
05:24:17|40051.83
05:24:17|40051.83
05:24:19|40052.12
05:24:20|40052.26
05:24:20|40052.26
05:24:22|40052.26
05:24:23|40052.26
05:24:23|40052.26
05:24:25|40052.26
05:24:25|40052.26
05:24:26|40054.05
05:24:27|40053.95
05:24:29|40053.95
05:24:29|40052.92
05:24:30|40052.92
05:24:32|40052.92
05:24:33|40052.92
05:24:33|40052.1
05:24:34|40052.1
05:24:36|40050.28
05:24:36|40052.6
05:24:38|40052.6
05:24:39|40052.6
05:24:40|40050.28
05:24:41|40050.28
05:24:42|40050.78
05:24:43|40050.78
05:24:44|40050.41
05:24:46|40050.06
05:24:46|40050.06
05:24:47|40051.76
05:24:48|40050.41
05:24:49|40049.92
05:24:50|40050.01
05:24:51|40050.59
05:24:52|40050.01
05:24:53|40050.59
05:24:55|40050.86
05:24:55|40046.37
05:24:56|40043.
05:24:57|40038.49
05:24:59|40039.04
05:24:59|40042.62
05:25:00|40041.03
05:25:01|40041.15
05:25:02|40042.02
05:25:03|40044.39
05:25:10|40042.13
05:25:10|40040.68
05:25:12|40040.98
05:25:12|40042.43
05:25:14|40038.24
05:25:15|40037.85
05:25:16|40038.6
05:25:17|40039.86
05:25:18|40039.86
05:25:19|40039.86
05:25:20|40038.97
05:25:21|40040.16
05:25:22|40040.5
05:25:23|40040.24
05:25:23|40039.85
05:25:25|40039.98
05:25:26|40039.59
05:25:27|40039.55
05:25:28|40023.01
05:25:29|40024.
05:25:30|40026.45
05:25:31|40032.96
05:25:32|40032.02
05:25:33|40031.7
05:25:34|40032.29
05:25:35|40034.44
05:25:36|40034.44
05:25:37|40033.06
05:25:38|40033.33
05:25:39|40031.26
05:25:40|40031.26
05:25:41|40031.71
05:25:42|40034.59
05:25:43|40034.44
05:25:44|40032.4
05:25:45|40032.66
05:25:46|40036.25
05:25:47|40034.07
05:25:48|40033.61
05:25:49|40032.38
05:25:50|40035.14
05:25:51|40036.87
05:25:52|40034.93
05:25:54|40035.21
05:25:54|40036.91
05:25:56|40038.47
05:25:57|40037.01
05:25:57|40035.47
05:25:58|40035.85
05:25:59|40035.85
05:26:00|40036.73
05:26:01|40037.01
05:26:03|40037.13
05:26:05|40040.27
05:26:06|40037.15
05:26:07|40041.55
05:26:08|40035.27
05:26:09|40036.46
05:26:09|40032.58
05:26:10|40030.79
05:26:11|40027.35
05:26:13|40022.76
05:26:14|40023.97
05:26:16|40023.97
05:26:17|40023.96
05:26:17|40023.18
05:26:19|40022.81
05:26:19|40020.68
05:26:21|40024.83
05:26:22|40025.19
05:26:23|40022.1
05:26:24|40024.38
05:26:25|40026.05
05:26:26|40026.5
05:26:27|40026.67
05:26:28|40026.54
05:26:29|40026.38
05:26:30|40026.39
05:26:32|40024.16
05:26:32|40026.39
05:26:34|40025.08
05:26:34|40026.39
05:26:35|40025.07
05:26:36|40025.23
05:26:38|40026.39
05:26:38|40025.99
05:26:40|40026.24
05:26:41|40023.93
05:26:42|40023.92
05:26:42|40021.44
05:26:43|40023.24
05:26:45|40023.24
05:26:46|40023.24
05:26:46|40025.84
05:26:47|40026.15
05:26:49|40024.45
05:26:49|40024.31
05:26:51|40024.31
05:26:51|40024.16
05:26:52|40023.41
05:26:54|40024.
05:26:55|40022.63
05:26:56|40023.
05:26:56|40023.11
05:26:57|40023.25
05:26:58|40025.57
05:26:59|40023.51
05:27:01|40025.53
05:27:01|40026.35
05:27:03|40024.59
05:27:03|40024.84
05:27:04|40022.42
05:27:05|40022.55
05:27:07|40026.
05:27:08|40023.5
05:27:08|40019.12
05:27:09|40020.98
05:27:10|40019.28
05:27:12|40021.37
05:27:12|40020.87
05:27:14|40020.99
05:27:16|40023.31
05:27:16|40020.56
05:27:18|40019.74
05:27:18|40018.53
05:27:20|40021.38
05:27:21|40022.
05:27:23|40022.14
05:27:23|40021.51
05:27:25|40018.01
05:27:25|40015.48
05:27:27|40017.82
05:27:28|40017.82
05:27:29|40014.89
05:27:30|40015.41
05:27:30|40015.41
05:27:32|40015.91
05:27:33|40015.78
05:27:34|40015.31
05:27:34|40012.22
05:27:35|40014.87
05:27:36|40012.96
05:27:38|40011.32
05:27:38|40010.16
05:27:39|40009.76
05:27:40|40009.76
05:27:41|40013.51
05:27:43|40011.87
05:27:43|40010.5
05:27:44|40015.07
05:27:46|40013.11
05:27:47|40011.7
05:27:48|40012.29
05:27:49|40013.28
05:27:50|40015.22
05:27:51|40016.81
05:27:52|40015.13
05:27:53|40014.43
05:27:54|40014.16
05:27:55|40013.2
05:27:56|40015.94
05:27:57|40014.1
05:27:57|40014.42
05:27:59|40014.02
05:28:00|40013.64
05:28:01|40014.12
05:28:02|40015.29
05:28:03|40016.72
05:28:03|40016.8
05:28:04|40016.15
05:28:06|40018.21
05:28:07|40015.37
05:28:08|40018.02
05:28:09|40015.37
05:28:10|40017.88
05:28:11|40017.13
05:28:12|40017.1
05:28:13|40017.1
05:28:14|40017.1
05:28:15|40016.75
05:28:17|40017.11
05:28:17|40019.27
05:28:19|40017.4
05:28:20|40017.4
05:28:21|40023.96
05:28:22|40022.29
05:28:23|40022.7
05:28:24|40022.7
05:28:25|40022.38
05:28:26|40020.84
05:28:28|40020.84
05:28:29|40022.01
05:28:30|40022.01
05:28:31|40023.96
05:28:32|40023.96
05:28:33|40023.96
05:28:34|40023.96
05:28:35|40023.96
05:28:36|40023.96
05:28:37|40022.13
05:28:38|40022.01
05:28:39|40022.01
05:28:40|40022.03
05:28:41|40022.03
05:28:42|40024.24
05:28:43|40024.24
05:28:44|40024.07
05:28:45|40024.07
05:28:46|40022.14
05:28:47|40026.05
05:28:48|40026.05
05:28:50|40024.01
05:28:50|40027.48
05:28:51|40027.48
05:28:52|40026.02
05:28:53|40027.46
05:28:55|40028.53
05:28:55|40028.53
05:28:57|40030.01
05:28:57|40030.07
05:28:58|40011.01
05:29:00|40010.91
05:29:01|40016.18
05:29:02|40016.
05:29:03|40016.33
05:29:04|40018.2
05:29:05|40018.
05:29:06|40016.76
05:29:07|40016.77
05:29:08|40016.77
05:29:09|40016.77
05:29:10|40019.23
05:29:11|40019.23
05:29:12|40020.36
05:29:13|40018.44
05:29:14|40018.57
05:29:15|40017.54
05:29:16|40017.54
05:29:17|40016.82
05:29:18|40016.82
05:29:19|40016.82
05:29:20|40018.09
05:29:22|40015.12
05:29:23|40013.24
05:29:24|40012.14
05:29:25|40012.4
05:29:26|40016.01
05:29:27|40014.26
05:29:28|40014.26
05:29:29|40014.26
05:29:30|40012.75
05:29:31|40012.11
05:29:33|40014.
05:29:33|40012.01
05:29:35|40011.31
05:29:36|40011.44
05:29:36|40011.44
05:29:37|40011.44
05:29:38|40011.44
05:29:40|40016.6
05:29:40|40014.68
05:29:41|40014.68
05:29:42|40014.68
05:29:43|40014.68
05:29:44|40014.68
05:29:46|40014.68
05:29:46|40014.68
05:29:47|40014.68
05:29:49|40014.68
05:29:49|40012.88
05:29:50|40013.05
05:29:51|40013.05
05:29:52|40013.74
05:29:53|40014.52
05:29:55|40015.21
05:29:55|40015.66
05:29:56|40014.01
05:29:57|40013.02
05:29:59|40013.02
05:30:00|40013.02
05:30:01|40015.49
05:30:01|40015.15
05:30:02|40015.95
05:30:04|40015.95
05:30:04|40012.12
05:30:06|40015.25
05:30:06|40012.61
05:30:08|40015.13
05:30:08|40016.23
05:30:10|40015.8
05:30:11|40018.78
05:30:12|40016.56
05:30:13|40018.81
05:30:13|40014.
05:30:15|40015.48
05:30:16|40017.77
05:30:17|40018.17
05:30:19|40017.16
05:30:20|40016.64
05:30:22|40014.76
05:30:23|40014.51
05:30:24|40013.92
05:30:25|40013.92
05:30:26|40013.92
05:30:28|40013.65
05:30:29|40015.37
05:30:29|40013.16
05:30:31|40014.14
05:30:32|40012.91
05:30:33|40012.79
05:30:34|40012.79
05:30:34|40017.49
05:30:36|40017.49
05:30:36|40017.49
05:30:38|40016.23
05:30:39|40018.62
05:30:40|40018.62
05:30:41|40018.62
05:30:41|40019.67
05:30:43|40018.84
05:30:43|40023.39
05:30:44|40021.54
05:30:45|40021.83
05:30:46|40024.65
05:30:48|40024.65
05:30:49|40024.97
05:30:50|40025.7
05:30:51|40025.82
05:30:52|40027.46
05:30:53|40027.46
05:30:54|40025.81
05:30:55|40025.93
05:30:56|40021.8
05:30:57|40021.44
05:30:58|40017.11
05:30:59|40018.9
05:31:00|40015.18
05:31:01|40018.17
05:31:02|40017.12
05:31:03|40019.54
05:31:04|40017.51
05:31:05|40018.68
05:31:06|40019.1
05:31:07|40019.8
05:31:08|40022.9
05:31:09|40022.9
05:31:10|40019.43
05:31:11|40019.43
05:31:12|40019.05
05:31:13|40019.05
05:31:14|40020.55
05:31:15|40020.55
05:31:16|40020.55
05:31:17|40020.16
05:31:18|40020.15
05:31:20|40018.04
05:31:21|40018.16
05:31:23|40018.28
05:31:24|40018.28
05:31:25|40018.28
05:31:25|40025.01
05:31:27|40022.98
05:31:28|40024.26
05:31:29|40022.89
05:31:29|40022.87
05:31:30|40025.2
05:31:31|40024.25
05:31:32|40024.46
05:31:33|40024.46
05:31:34|40025.04
05:31:36|40024.11
05:31:37|40024.1
05:31:37|40025.07
05:31:39|40026.56
05:31:40|40026.56
05:31:40|40024.52
05:31:41|40028.52
05:31:43|40027.86
05:31:43|40028.03
05:31:45|40028.02
05:31:46|40028.3
05:31:46|40029.88
05:31:48|40029.97
05:31:48|40029.97
05:31:50|40027.41
05:31:50|40027.41
05:31:51|40028.57
05:31:52|40030.3
05:31:53|40030.3
05:31:54|40025.22
05:31:56|40025.24
05:31:56|40023.49
05:31:57|40022.89
05:31:59|40025.68
05:32:00|40025.68
05:32:00|40023.87
05:32:01|40023.63
05:32:02|40024.04
05:32:04|40023.37
05:32:04|40025.09
05:32:07|40023.5
05:32:07|40025.87
05:32:08|40025.88
05:32:10|40023.32
05:32:10|40022.05
05:32:12|40024.84
05:32:12|40022.39
05:32:13|40023.88
05:32:14|40023.88
05:32:15|40022.24
05:32:16|40022.
05:32:17|40017.34
05:32:19|40010.6
05:32:21|40013.39
05:32:22|40010.03
05:32:23|40010.63
05:32:25|40011.7
05:32:25|40010.32
05:32:26|40010.32
05:32:28|40011.21
05:32:29|40011.21
05:32:30|40010.18
05:32:31|40006.32
05:32:32|40003.95
05:32:33|40005.9
05:32:34|40003.95
05:32:35|40004.87
05:32:37|40005.9
05:32:38|40006.32
05:32:39|40004.38
05:32:40|40003.95
05:32:41|40006.27
05:32:41|40006.27
05:32:43|40006.27
05:32:44|40006.27
05:32:45|40004.12
05:32:46|40005.91
05:32:47|40007.62
05:32:48|40006.12
05:32:49|40005.9
05:32:50|40004.35
05:32:51|40006.04
05:32:52|40003.73
05:32:54|40003.73
05:32:55|40005.75
05:32:55|40005.75
05:32:56|40002.25
05:32:57|40002.25
05:32:59|40002.25
05:32:59|40005.34
05:33:00|40005.34
05:33:01|40005.34
05:33:02|40005.91
05:33:04|40006.
05:33:04|40005.91
05:33:06|40005.91
05:33:06|40005.91
05:33:08|40005.91
05:33:08|40006.36
05:33:10|40006.36
05:33:10|40006.36
05:33:11|40006.14
05:33:12|40003.34
05:33:13|40001.
05:33:15|40001.
05:33:15|40001.8
05:33:16|40006.79
05:33:17|40005.97
05:33:18|40005.97
05:33:19|40005.39
05:33:21|40005.18
05:33:23|40005.12
05:33:24|40005.81
05:33:24|40003.59
05:33:25|40003.59
05:33:26|40006.1
05:33:28|40006.1
05:33:28|40006.1
05:33:29|40003.72
05:33:31|40003.72
05:33:31|40005.65
05:33:32|40003.59
05:33:34|40006.29
05:33:34|40006.29
05:33:35|40006.29
05:33:36|40006.29
05:33:38|40006.58
05:33:38|40005.45
05:33:40|40005.84
05:33:41|40005.84
05:33:42|40005.84
05:33:42|40005.84
05:33:44|40005.48
05:33:44|40005.99
05:33:46|40005.99
05:33:46|40005.13
05:33:48|40005.13
05:33:48|40006.4
05:33:49|40006.39
05:33:50|40006.39
05:33:52|40006.4
05:33:53|40006.4
05:33:53|40007.34
05:33:55|40004.71
05:33:56|40004.71
05:33:57|40006.39
05:33:57|40006.39
05:33:59|40006.21
05:34:00|40006.09
05:34:01|40007.5
05:34:01|40010.
05:34:02|40009.88
05:34:04|40009.88
05:34:04|40009.09
05:34:06|40009.08
05:34:07|40014.01
05:34:07|40014.95
05:34:09|40014.45
05:34:09|40014.72
05:34:11|40017.39
05:34:11|40018.53
05:34:12|40018.53
05:34:14|40017.26
05:34:14|40018.91
05:34:16|40019.52
05:34:16|40018.77
05:34:17|40019.55
05:34:18|40016.94
05:34:20|40021.12
05:34:20|40021.12
05:34:22|40021.12
05:34:24|40020.09
05:34:25|40019.56
05:34:25|40019.56
05:34:26|40021.04
05:34:28|40022.59
05:34:29|40020.93
05:34:30|40022.6
05:34:31|40020.76
05:34:32|40020.1
05:34:33|40020.26
05:34:34|40022.23
05:34:36|40020.22
05:34:36|40020.22
05:34:37|40020.22
05:34:38|40020.34
05:34:39|40020.84
05:34:41|40022.98
05:34:41|40020.17
05:34:42|40020.17
05:34:43|40029.
05:34:44|40026.98
05:34:45|40031.83
05:34:46|40031.21
05:34:47|40031.21
05:34:49|40032.43
05:34:49|40032.43
05:34:50|40032.43
05:34:51|40032.43
05:34:52|40032.43
05:34:53|40032.43
05:34:55|40032.43
05:34:55|40031.02
05:34:56|40031.02
05:34:57|40031.02
05:34:58|40031.02
05:35:00|40031.65
05:35:00|40033.47
05:35:02|40031.96
05:35:02|40031.12
05:35:03|40036.16
05:35:04|40033.84
05:35:05|40032.83
05:35:07|40032.83
05:35:07|40032.82
05:35:08|40032.82
05:35:09|40034.59
05:35:10|40034.2
05:35:11|40032.02
05:35:12|40034.2
05:35:13|40034.59
05:35:15|40034.58
05:35:16|40032.69
05:35:17|40034.2
05:35:18|40032.7
05:35:19|40034.29
05:35:20|40033.23
05:35:21|40033.63
05:35:22|40034.2
05:35:23|40030.83
05:35:25|40030.73
05:35:26|40035.38
05:35:27|40033.48
05:35:28|40035.7
05:35:29|40033.3
05:35:30|40033.3
05:35:32|40035.04
05:35:33|40035.04
05:35:34|40032.75
05:35:35|40035.04
05:35:35|40033.46
05:35:36|40033.46
05:35:38|40035.04
05:35:39|40032.73
05:35:40|40032.85
05:35:40|40032.85
05:35:42|40032.85
05:35:42|40035.04
05:35:44|40033.85
05:35:45|40035.04
05:35:45|40035.04
05:35:47|40035.03
05:35:48|40034.39
05:35:49|40037.27
05:35:50|40036.47
05:35:51|40035.04
05:35:52|40035.04
05:35:53|40036.48
05:35:54|40037.1
05:35:55|40037.21
05:35:56|40037.73
05:35:57|40037.85
05:35:58|40038.87
05:36:00|40037.74
05:36:00|40037.55
05:36:01|40041.17
05:36:02|40041.3
05:36:03|40043.35
05:36:05|40043.35
05:36:05|40042.13
05:36:06|40042.13
05:36:07|40044.08
05:36:08|40044.08
05:36:10|40045.
05:36:10|40042.71
05:36:12|40046.46
05:36:12|40046.72
05:36:14|40046.59
05:36:15|40045.94
05:36:16|40048.18
05:36:17|40050.
05:36:17|40049.31
05:36:19|40049.31
05:36:19|40049.19
05:36:21|40049.19
05:36:21|40053.39
05:36:23|40048.24
05:36:25|40050.87
05:36:26|40050.87
05:36:26|40048.42
05:36:28|40047.87
05:36:29|40050.
05:36:30|40050.
05:36:31|40050.
05:36:33|40050.
05:36:34|40051.37
05:36:35|40051.37
05:36:36|40050.48
05:36:37|40052.64
05:36:38|40055.75
05:36:39|40055.75
05:36:40|40057.12
05:36:42|40057.12
05:36:43|40054.18
05:36:43|40056.69
05:36:45|40059.27
05:36:45|40058.39
05:36:46|40058.39
05:36:48|40058.65
05:36:49|40058.51
05:36:50|40058.51
05:36:50|40061.8
05:36:52|40061.44
05:36:53|40064.12
05:36:54|40062.73
05:36:55|40067.99
05:36:56|40070.2
05:36:57|40068.27
05:36:57|40068.47
05:36:58|40069.06
05:36:59|40069.06
05:37:00|40067.94
05:37:02|40068.6
05:37:03|40070.41
05:37:04|40069.12
05:37:05|40069.48
05:37:06|40068.68
05:37:07|40068.4
05:37:08|40068.44
05:37:09|40068.44
05:37:10|40068.44
05:37:11|40068.44
05:37:11|40068.44
05:37:12|40068.44
05:37:14|40068.44
05:37:15|40071.26
05:37:15|40070.08
05:37:16|40069.24
05:37:17|40069.99
05:37:19|40069.99
05:37:20|40069.7
05:37:21|40069.23
05:37:22|40059.99
05:37:23|40063.63
05:37:24|40060.59
05:37:26|40062.97
05:37:26|40063.75
05:37:27|40063.08
05:37:29|40054.35
05:37:30|40060.08
05:37:31|40059.7
05:37:32|40059.1
05:37:33|40058.
05:37:35|40058.98
05:37:35|40058.18
05:37:36|40058.7
05:37:37|40057.99
05:37:38|40057.85
05:37:39|40051.86
05:37:40|40051.88
05:37:41|40053.32
05:37:42|40053.06
05:37:44|40052.41
05:37:45|40051.88
05:37:46|40051.88
05:37:46|40051.99
05:37:47|40049.99
05:37:48|40046.48
05:37:49|40040.
05:37:50|40043.94
05:37:52|40044.
05:37:52|40044.27
05:37:53|40044.
05:37:54|40044.
05:37:55|40044.45
05:37:56|40044.45
05:37:57|40042.78
05:37:58|40044.63
05:37:59|40044.51
05:38:00|40043.18
05:38:02|40044.63
05:38:02|40044.51
05:38:03|40044.63
05:38:05|40044.63
05:38:05|40043.3
05:38:06|40043.3
05:38:07|40042.89
05:38:08|40039.7
05:38:09|40037.24
05:38:10|40037.32
05:38:11|40039.
05:38:13|40039.86
05:38:13|40039.86
05:38:15|40039.86
05:38:15|40037.69
05:38:16|40037.69
05:38:17|40040.
05:38:18|40037.79
05:38:19|40039.65
05:38:20|40039.77
05:38:21|40039.55
05:38:22|40040.31
05:38:23|40039.55
05:38:24|40040.9
05:38:26|40039.55
05:38:28|40039.55
05:38:29|40039.71
05:38:30|40039.97
05:38:32|40039.97
05:38:32|40040.68
05:38:34|40042.11
05:38:35|40040.49
05:38:35|40040.49
05:38:37|40039.97
05:38:38|40039.97
05:38:38|40037.29
05:38:39|40037.29
05:38:41|40037.29
05:38:41|40043.3
05:38:43|40042.55
05:38:44|40042.7
05:38:45|40041.25
05:38:45|40044.
05:38:47|40041.47
05:38:48|40041.89
05:38:49|40042.84
05:38:50|40041.86
05:38:50|40041.55
05:38:52|40041.95
05:38:53|40041.95
05:38:54|40038.6
05:38:55|40038.6
05:38:56|40041.77
05:38:57|40041.33
05:38:58|40041.33
05:38:59|40041.33
05:39:00|40039.7
05:39:01|40039.7
05:39:02|40039.7
05:39:03|40037.85
05:39:04|40037.85
05:39:05|40037.85
05:39:06|40037.85
05:39:07|40037.85
05:39:08|40034.77
05:39:09|40037.57
05:39:10|40035.87
05:39:11|40035.87
05:39:12|40038.58
05:39:13|40038.58
05:39:14|40038.58
05:39:15|40038.58
05:39:16|40038.58
05:39:17|40039.26
05:39:18|40039.26
05:39:19|40039.86
05:39:20|40039.45
05:39:21|40039.45
05:39:22|40039.45
05:39:23|40039.82
05:39:24|40037.57
05:39:25|40037.61
05:39:26|40036.26
05:39:27|40033.66
05:39:29|40026.54
05:39:30|40026.28
05:39:31|40024.09
05:39:32|40027.37
05:39:33|40027.45
05:39:34|40027.52
05:39:35|40027.52
05:39:36|40023.54
05:39:37|40023.3
05:39:38|40023.7
05:39:39|40023.7
05:39:40|40023.7
05:39:42|40025.45
05:39:43|40021.83
05:39:43|40025.69
05:39:44|40026.55
05:39:45|40026.55
05:39:47|40028.01
05:39:47|40031.18
05:39:49|40032.73
05:39:50|40033.03
05:39:51|40030.26
05:39:51|40030.41
05:39:53|40026.57
05:39:54|40028.33
05:39:55|40026.77
05:39:55|40027.45
05:39:57|40027.45
05:39:58|40028.83
05:39:59|40028.18
05:39:59|40028.18
05:40:01|40032.57
05:40:02|40031.9
05:40:03|40030.13
05:40:04|40032.64
05:40:05|40032.64
05:40:06|40031.72
05:40:07|40030.81
05:40:08|40031.72
05:40:09|40030.85
05:40:10|40032.66
05:40:11|40033.6
05:40:12|40038.14
05:40:13|40038.14
05:40:14|40039.97
05:40:15|40040.
05:40:16|40038.85
05:40:17|40041.16
05:40:18|40041.16
05:40:19|40039.4
05:40:20|40038.5
05:40:21|40040.02
05:40:22|40040.14
05:40:23|40042.2
05:40:24|40042.2
05:40:25|40042.55
05:40:26|40038.46
05:40:27|40039.29
05:40:29|40038.18
05:40:29|40038.18
05:40:31|40038.18
05:40:32|40039.99
05:40:33|40041.08
05:40:34|40041.08
05:40:34|40041.08
05:40:35|40041.16
05:40:36|40038.37
05:40:38|40038.71
05:40:39|40038.71
05:40:40|40038.71
05:40:41|40042.21
05:40:42|40042.21
05:40:43|40043.24
05:40:44|40043.53
05:40:45|40043.6
05:40:46|40043.6
05:40:47|40043.6
05:40:48|40044.58
05:40:48|40044.57
05:40:49|40044.57
05:40:51|40045.53
05:40:52|40045.53
05:40:53|40045.53
05:40:54|40045.53
05:40:55|40043.49
05:40:56|40045.53
05:40:57|40045.53
05:40:58|40044.
05:40:58|40044.
05:41:00|40044.
05:41:01|40042.04
05:41:02|40041.74
05:41:02|40041.3
05:41:04|40043.35
05:41:05|40043.35
05:41:06|40043.35
05:41:07|40041.91
05:41:08|40040.16
05:41:09|40040.43
05:41:10|40040.61
05:41:11|40040.61
05:41:12|40040.61
05:41:13|40042.38
05:41:14|40044.2
05:41:15|40042.52
05:41:16|40041.65
05:41:18|40041.82
05:41:18|40041.82
05:41:19|40041.82
05:41:20|40041.82
05:41:21|40042.06
05:41:22|40042.06
05:41:23|40042.06
05:41:24|40042.06
05:41:25|40043.5
05:41:26|40041.52
05:41:27|40041.52
05:41:28|40041.31
05:41:30|40043.5
05:41:30|40043.5
05:41:32|40043.5
05:41:33|40043.5
05:41:34|40043.2
05:41:36|40043.2
05:41:37|40043.2
05:41:37|40045.03
05:41:38|40045.03
05:41:39|40043.2
05:41:40|40043.2
05:41:41|40048.45
05:41:42|40047.06
05:41:44|40046.79
05:41:44|40042.67
05:41:45|40044.47
05:41:46|40045.38
05:41:47|40045.02
05:41:48|40044.22
05:41:50|40044.22
05:41:50|40044.22
05:41:51|40044.22
05:41:53|40044.22
05:41:54|40043.64
05:41:54|40045.43
05:41:56|40044.04
05:41:57|40044.04
05:41:57|40044.75
05:41:58|40046.95
05:41:59|40045.91
05:42:00|40046.95
05:42:01|40046.95
05:42:02|40046.95
05:42:03|40046.95
05:42:04|40046.71
05:42:05|40045.52
05:42:06|40048.2
05:42:08|40048.2
05:42:09|40052.22
05:42:09|40052.64
05:42:10|40052.64
05:42:11|40053.01
05:42:12|40052.45
05:42:14|40050.47
05:42:15|40051.34
05:42:15|40051.34
05:42:16|40049.26
05:42:17|40050.63
05:42:18|40051.53
05:42:20|40049.84
05:42:20|40049.83
05:42:21|40049.52
05:42:22|40047.98
05:42:24|40049.77
05:42:24|40049.42
05:42:25|40051.39
05:42:27|40051.39
05:42:27|40051.51
05:42:29|40051.66
05:42:31|40050.56
05:42:32|40050.56
05:42:33|40052.18
05:42:34|40052.6
05:42:35|40052.87
05:42:37|40056.63
05:42:38|40054.94
05:42:39|40056.54
05:42:40|40055.71
05:42:41|40057.41
05:42:42|40055.56
05:42:42|40055.56
05:42:44|40055.44
05:42:45|40053.47
05:42:46|40052.17
05:42:47|40051.48
05:42:48|40053.44
05:42:49|40051.16
05:42:49|40053.24
05:42:51|40051.48
05:42:52|40048.59
05:42:53|40049.59
05:42:53|40051.13
05:42:55|40051.32
05:42:56|40050.04
05:42:57|40051.45
05:42:58|40051.88
05:42:59|40051.88
05:43:00|40049.67
05:43:01|40051.58
05:43:02|40051.13
05:43:03|40052.77
05:43:04|40042.31
05:43:05|40040.81
05:43:06|40041.47
05:43:07|40042.
05:43:08|40042.
05:43:10|40042.
05:43:11|40042.52
05:43:11|40043.87
05:43:12|40043.87
05:43:13|40045.03
05:43:15|40045.84
05:43:15|40045.1
05:43:16|40043.87
05:43:18|40045.08
05:43:18|40043.3
05:43:20|40043.31
05:43:20|40044.52
05:43:22|40044.52
05:43:22|40043.49
05:43:23|40043.49
05:43:24|40041.44
05:43:25|40042.89
05:43:26|40040.58
05:43:27|40040.58
05:43:29|40041.56
05:43:29|40042.38
05:43:31|40042.64
05:43:33|40041.71
05:43:34|40041.57
05:43:35|40041.57
05:43:36|40041.57
05:43:37|40041.31
05:43:38|40042.38
05:43:40|40043.
05:43:40|40042.76
05:43:41|40042.76
05:43:42|40041.92
05:43:44|40041.18
05:43:45|40041.92
05:43:45|40042.13
05:43:47|40041.42
05:43:47|40043.36
05:43:48|40043.36
05:43:49|40044.05
05:43:51|40044.05
05:43:51|40044.05
05:43:53|40042.24
05:43:53|40042.24
05:43:54|40039.2
05:43:56|40039.2
05:43:57|40029.36
05:43:58|40028.75
05:43:59|40030.
05:44:00|40030.48
05:44:01|40032.46
05:44:02|40032.12
05:44:03|40030.26
05:44:04|40030.32
05:44:05|40032.99
05:44:06|40029.06
05:44:07|40032.45
05:44:08|40031.73
05:44:09|40036.
05:44:10|40034.31
05:44:11|40034.31
05:44:12|40034.31
05:44:13|40033.76
05:44:14|40034.14
05:44:15|40033.46
05:44:16|40033.41
05:44:17|40033.41
05:44:18|40036.49
05:44:19|40033.89
05:44:20|40035.01
05:44:21|40034.74
05:44:22|40034.57
05:44:23|40034.57
05:44:24|40036.12
05:44:25|40038.21
05:44:26|40037.21
05:44:27|40036.67
05:44:29|40037.78
05:44:30|40036.58
05:44:30|40036.15
05:44:31|40036.15
05:44:32|40037.9
05:44:34|40036.53
05:44:35|40037.31
05:44:36|40038.36
05:44:36|40037.31
05:44:37|40037.31
05:44:38|40036.59
05:44:40|40035.08
05:44:40|40035.08
05:44:42|40038.24
05:44:43|40038.24
05:44:43|40036.62
05:44:45|40037.72
05:44:46|40035.19
05:44:47|40035.29
05:44:47|40035.29
05:44:49|40037.01
05:44:49|40037.01
05:44:51|40033.82
05:44:51|40035.41
05:44:53|40035.09
05:44:54|40035.09
05:44:55|40034.47
05:44:56|40034.47
05:44:57|40034.61
05:44:58|40034.47
05:44:59|40034.47
05:45:00|40034.47
05:45:01|40036.54
05:45:02|40029.91
05:45:03|40032.59
05:45:04|40031.22
05:45:05|40032.78
05:45:06|40033.44
05:45:07|40027.51
05:45:08|40029.6
05:45:09|40029.
05:45:10|40031.2
05:45:11|40033.52
05:45:12|40032.29
05:45:13|40031.53
05:45:14|40033.34
05:45:15|40033.27
05:45:16|40032.6
05:45:17|40033.57
05:45:18|40033.38
05:45:19|40033.38
05:45:20|40033.25
05:45:21|40032.73
05:45:22|40034.72
05:45:23|40033.19
05:45:24|40032.03
05:45:25|40032.03
05:45:26|40034.36
05:45:27|40034.36
05:45:28|40032.53
05:45:29|40031.9
05:45:30|40028.03
05:45:31|40030.64
05:45:32|40029.7
05:45:33|40029.7
05:45:34|40029.58
05:45:35|40029.58
05:45:36|40028.45
05:45:38|40030.87
05:45:38|40031.7
05:45:39|40031.03
05:45:40|40033.22
05:45:42|40035.28
05:45:42|40032.57
05:45:43|40037.87
05:45:44|40036.15
05:45:45|40035.03
05:45:46|40036.61
05:45:47|40035.42
05:45:49|40036.58
05:45:49|40036.92
05:45:51|40036.92
05:45:52|40042.52
05:45:53|40039.81
05:45:53|40039.81
05:45:54|40037.73
05:45:56|40037.73
05:45:57|40037.74
05:45:57|40039.21
05:45:59|40036.99
05:46:00|40036.96
05:46:01|40037.43
05:46:02|40038.36
05:46:02|40036.09
05:46:03|40036.38
05:46:05|40036.38
05:46:06|40036.5
05:46:06|40036.38
05:46:09|40032.81
05:46:09|40032.81
05:46:10|40030.57
05:46:12|40033.22
05:46:12|40035.28
05:46:13|40039.29
05:46:14|40037.61
05:46:16|40039.29
05:46:16|40039.86
05:46:17|40036.72
05:46:19|40040.31
05:46:19|40039.42
05:46:20|40038.71
05:46:21|40040.01
05:46:22|40040.17
05:46:23|40038.97
05:46:25|40038.97
05:46:25|40038.98
05:46:26|40037.19
05:46:27|40037.19
05:46:28|40039.99
05:46:29|40039.99
05:46:30|40037.88
05:46:31|40039.86
05:46:32|40038.37
05:46:34|40038.37
05:46:35|40038.37
05:46:36|40038.86
05:46:37|40040.82
05:46:38|40040.82
05:46:39|40041.36
05:46:40|40040.03
05:46:41|40041.03
05:46:42|40041.74
05:46:43|40039.97
05:46:44|40039.97
05:46:45|40038.11
05:46:46|40038.1
05:46:48|40038.1
05:46:49|40041.29
05:46:49|40038.65
05:46:51|40037.07
05:46:51|40035.8
05:46:52|40034.85
05:46:54|40030.03
05:46:55|40033.21
05:46:56|40033.52
05:46:57|40033.97
05:46:58|40033.99
05:46:59|40034.
05:47:00|40033.96
05:47:01|40033.65
05:47:02|40033.99
05:47:03|40030.61
05:47:04|40030.53
05:47:05|40032.
05:47:06|40033.78
05:47:07|40033.78
05:47:08|40033.78
05:47:09|40032.69
05:47:10|40030.61
05:47:11|40030.16
05:47:12|40030.16
05:47:13|40031.11
05:47:14|40031.11
05:47:15|40029.65
05:47:16|40030.48
05:47:17|40030.77
05:47:18|40029.9
05:47:19|40029.9
05:47:20|40028.68
05:47:21|40029.19
05:47:22|40029.32
05:47:23|40031.59
05:47:24|40029.71
05:47:25|40028.48
05:47:26|40030.8
05:47:27|40028.4
05:47:28|40028.98
05:47:29|40028.27
05:47:31|40026.11
05:47:32|40025.14
05:47:33|40025.14
05:47:33|40023.53
05:47:35|40023.52
05:47:37|40022.82
05:47:37|40022.8
05:47:39|40022.8
05:47:39|40025.01
05:47:41|40023.87
05:47:42|40022.13
05:47:42|40023.52
05:47:43|40023.52
05:47:45|40023.52
05:47:46|40019.55
05:47:47|40018.82
05:47:48|40016.38
05:47:49|40016.38
05:47:50|40017.47
05:47:51|40016.38
05:47:52|40016.5
05:47:53|40016.5
05:47:54|40015.38
05:47:55|40016.17
05:47:56|40016.02
05:47:57|40016.72
05:47:58|40014.49
05:47:59|40015.42
05:48:00|40017.01
05:48:01|40018.76
05:48:02|40023.77
05:48:03|40024.53
05:48:04|40024.01
05:48:05|40026.37
05:48:06|40026.51
05:48:07|40025.94
05:48:08|40028.75
05:48:09|40028.24
05:48:10|40028.47
05:48:11|40026.6
05:48:12|40024.87
05:48:13|40027.52
05:48:14|40027.52
05:48:15|40025.48
05:48:16|40027.26
05:48:17|40027.26
05:48:18|40030.54
05:48:19|40032.
05:48:20|40033.11
05:48:21|40033.11
05:48:22|40032.1
05:48:23|40030.61
05:48:24|40030.61
05:48:26|40030.05
05:48:26|40029.8
05:48:27|40030.05
05:48:28|40030.05
05:48:29|40029.81
05:48:30|40028.66
05:48:31|40030.78
05:48:32|40029.81
05:48:33|40029.81
05:48:35|40027.42
05:48:36|40030.16
05:48:37|40029.79
05:48:38|40029.79
05:48:39|40031.21
05:48:40|40028.31
05:48:42|40029.5
05:48:42|40029.5
05:48:43|40032.44
05:48:45|40029.5
05:48:46|40031.56
05:48:46|40031.28
05:48:47|40029.5
05:48:48|40030.14
05:48:49|40031.56
05:48:51|40030.
05:48:52|40030.
05:48:53|40031.89
05:48:53|40030.2
05:48:55|40033.09
05:48:55|40032.26
05:48:56|40031.25
05:48:58|40032.12
05:48:59|40030.49
05:48:59|40033.05
05:49:00|40032.88
05:49:01|40032.58
05:49:02|40032.58
05:49:03|40032.58
05:49:05|40032.18
05:49:05|40029.46
05:49:06|40031.95
05:49:07|40031.95
05:49:08|40030.35
05:49:09|40030.12
05:49:10|40031.93
05:49:11|40031.93
05:49:13|40031.93
05:49:14|40032.07
05:49:14|40022.
05:49:16|40023.49
05:49:17|40021.66
05:49:17|40021.66
05:49:18|40022.66
05:49:20|40021.66
05:49:20|40021.66
05:49:21|40022.61
05:49:23|40022.61
05:49:23|40022.61
05:49:24|40021.81
05:49:25|40023.44
05:49:26|40021.81
05:49:27|40023.04
05:49:29|40021.81
05:49:29|40023.04
05:49:30|40021.81
05:49:32|40022.1
05:49:32|40021.18
05:49:34|40023.09
05:49:35|40023.06
05:49:35|40020.51
05:49:37|40020.
05:49:38|40022.06
05:49:38|40022.06
05:49:40|40021.6
05:49:41|40019.1
05:49:41|40020.07
05:49:43|40020.07
05:49:43|40020.07
05:49:45|40020.07
05:49:45|40020.07
05:49:47|40020.4
05:49:48|40020.28
05:49:49|40020.15
05:49:49|40020.15
05:49:50|40020.15
05:49:52|40019.06
05:49:53|40019.42
05:49:54|40019.06
05:49:55|40022.27
05:49:56|40022.25
05:49:57|40023.49
05:49:57|40023.49
05:49:59|40023.24
05:50:00|40023.24
05:50:01|40022.79
05:50:02|40024.21
05:50:02|40022.18
05:50:03|40019.82
05:50:05|40026.17
05:50:05|40026.13
05:50:07|40026.79
05:50:07|40027.23
05:50:09|40025.22
05:50:10|40027.56
05:50:10|40027.56
05:50:12|40027.41
05:50:13|40028.03
05:50:14|40027.11
05:50:15|40027.11
05:50:16|40030.58
05:50:17|40029.11
05:50:18|40029.11
05:50:20|40029.11
05:50:20|40030.31
05:50:21|40033.35
05:50:22|40034.08
05:50:23|40034.29
05:50:24|40029.41
05:50:25|40031.08
05:50:26|40032.72
05:50:27|40032.72
05:50:28|40028.03
05:50:30|40031.05
05:50:31|40028.68
05:50:31|40029.95
05:50:32|40029.95
05:50:34|40033.42
05:50:34|40033.42
05:50:35|40033.42
05:50:36|40030.57
05:50:38|40035.21
05:50:39|40033.12
05:50:40|40032.13
05:50:42|40032.13
05:50:42|40033.98
05:50:43|40033.98
05:50:45|40033.85
05:50:46|40033.85
05:50:47|40033.6
05:50:48|40033.6
05:50:49|40033.6
05:50:50|40030.33
05:50:51|40029.97
05:50:52|40032.22
05:50:53|40032.22
05:50:54|40032.22
05:50:55|40030.19
05:50:56|40029.79
05:50:57|40022.39
05:50:58|40024.33
05:50:58|40022.77
05:50:59|40018.02
05:51:01|40020.4
05:51:01|40017.99
05:51:03|40016.03
05:51:03|40015.26
05:51:05|40018.
05:51:05|40017.81
05:51:07|40017.81
05:51:08|40019.12
05:51:09|40017.6
05:51:10|40019.44
05:51:11|40020.9
05:51:12|40022.48
05:51:13|40023.57
05:51:14|40022.11
05:51:15|40022.11
05:51:16|40017.61
05:51:16|40016.54
05:51:18|40017.36
05:51:18|40017.36
05:51:19|40017.36
05:51:21|40016.82
05:51:21|40016.29
05:51:23|40016.29
05:51:24|40016.68
05:51:25|40016.8
05:51:26|40017.61
05:51:27|40017.61
05:51:28|40017.61
05:51:29|40016.82
05:51:30|40018.5
05:51:31|40018.5
05:51:32|40018.5
05:51:33|40019.13
05:51:34|40019.13
05:51:35|40019.13
05:51:36|40017.67
05:51:37|40017.68
05:51:38|40017.68
05:51:40|40017.68
05:51:40|40017.56
05:51:42|40016.13
05:51:43|40016.13
05:51:44|40016.13
05:51:45|40017.83
05:51:46|40017.83
05:51:47|40017.83
05:51:48|40022.13
05:51:49|40023.1
05:51:50|40018.76
05:51:51|40018.76
05:51:52|40018.76
05:51:53|40021.08
05:51:54|40019.58
05:51:55|40019.53
05:51:56|40019.
05:51:57|40018.39
05:51:58|40018.
05:51:59|40017.47
05:52:00|40019.6
05:52:02|40019.6
05:52:02|40015.38
05:52:03|40016.65
05:52:05|40015.57
05:52:06|40015.85
05:52:07|40015.85
05:52:08|40015.85
05:52:09|40015.85
05:52:10|40014.86
05:52:11|40013.58
05:52:12|40014.73
05:52:13|40014.56
05:52:13|40014.76
05:52:15|40015.68
05:52:15|40015.12
05:52:17|40015.62
05:52:18|40015.
05:52:19|40015.1
05:52:20|40015.12
05:52:21|40015.12
05:52:22|40015.12
05:52:23|40015.12
05:52:24|40015.13
05:52:25|40015.13
05:52:26|40014.56
05:52:27|40014.56
05:52:28|40015.12
05:52:29|40015.12
05:52:29|40015.12
05:52:31|40016.11
05:52:32|40015.68
05:52:33|40017.64
05:52:34|40018.18
05:52:35|40018.18
05:52:36|40016.28
05:52:38|40016.28
05:52:38|40018.42
05:52:40|40016.28
05:52:41|40017.92
05:52:43|40017.92
05:52:44|40018.54
05:52:45|40018.66
05:52:46|40018.26
05:52:47|40018.26
05:52:48|40024.6
05:52:49|40026.41
05:52:50|40026.28
05:52:51|40026.28
05:52:52|40024.83
05:52:54|40022.79
05:52:55|40022.42
05:52:57|40022.86
05:52:57|40022.86
05:52:58|40021.22
05:53:00|40020.31
05:53:00|40020.84
05:53:02|40020.69
05:53:03|40020.69
05:53:04|40023.16
05:53:06|40024.76
05:53:06|40020.83
05:53:08|40022.59
05:53:09|40022.59
05:53:09|40024.26
05:53:10|40021.11
05:53:11|40021.11
05:53:12|40023.21
05:53:14|40023.21
05:53:15|40023.21
05:53:15|40023.21
05:53:16|40017.9
05:53:18|40017.9
05:53:19|40015.31
05:53:20|40013.95
05:53:20|40013.95
05:53:23|40013.09
05:53:23|40015.87
05:53:24|40014.59
05:53:26|40014.59
05:53:26|40016.49
05:53:28|40014.59
05:53:28|40018.33
05:53:29|40020.72
05:53:30|40018.89
05:53:32|40020.27
05:53:32|40022.6
05:53:33|40020.61
05:53:34|40020.63
05:53:36|40020.17
05:53:37|40020.7
05:53:37|40021.05
05:53:38|40018.63
05:53:39|40018.63
05:53:40|40019.5
05:53:41|40019.5
05:53:42|40019.15
05:53:43|40015.32
05:53:45|40015.51
05:53:46|40014.87
05:53:47|40018.
05:53:49|40018.
05:53:50|40018.
05:53:51|40018.62
05:53:52|40018.61
05:53:53|40014.52
05:53:54|40016.42
05:53:55|40016.42
05:53:56|40016.42
05:53:57|40016.43
05:53:58|40016.43
05:53:59|40015.71
05:54:00|40019.98
05:54:01|40019.98
05:54:02|40023.54
05:54:04|40020.85
05:54:04|40022.38
05:54:06|40022.4
05:54:07|40022.4
05:54:08|40021.4
05:54:09|40021.3
05:54:10|40020.65
05:54:10|40021.55
05:54:11|40022.3
05:54:12|40022.29
05:54:14|40022.29
05:54:15|40020.79
05:54:15|40020.79
05:54:16|40021.17
05:54:18|40023.08
05:54:18|40023.08
05:54:20|40023.6
05:54:20|40022.06
05:54:23|40022.33
05:54:23|40022.18
05:54:24|40021.91
05:54:26|40024.57
05:54:27|40022.52
05:54:28|40022.52
05:54:29|40021.92
05:54:30|40022.04
05:54:31|40022.04
05:54:31|40022.04
05:54:32|40022.04
05:54:34|40023.08
05:54:34|40020.83
05:54:36|40020.4
05:54:36|40019.93
05:54:37|40018.89
05:54:39|40019.67
05:54:40|40020.66
05:54:41|40023.07
05:54:43|40023.07
05:54:45|40021.52
05:54:46|40019.83
05:54:47|40021.4
05:54:47|40019.97
05:54:48|40021.52
05:54:50|40020.09
05:54:50|40019.79
05:54:52|40019.74
05:54:53|40021.
05:54:54|40021.
05:54:56|40021.
05:54:56|40019.74
05:54:57|40020.2
05:54:58|40020.
05:55:01|40019.49
05:55:01|40018.15
05:55:03|40019.49
05:55:03|40019.22
05:55:04|40020.04
05:55:06|40019.22
05:55:06|40019.88
05:55:08|40016.33
05:55:08|40014.13
05:55:09|40017.03
05:55:10|40017.05
05:55:11|40019.7
05:55:13|40017.69
05:55:14|40021.
05:55:15|40019.79
05:55:15|40022.14
05:55:16|40022.47
05:55:17|40025.01
05:55:19|40025.57
05:55:20|40030.82
05:55:20|40034.25
05:55:21|40032.42
05:55:22|40033.64
05:55:23|40033.34
05:55:25|40033.48
05:55:25|40033.48
05:55:26|40037.27
05:55:27|40037.27
05:55:28|40034.71
05:55:30|40036.39
05:55:30|40037.26
05:55:32|40039.44
05:55:33|40039.01
05:55:34|40036.67
05:55:34|40039.01
05:55:35|40036.28
05:55:37|40036.28
05:55:37|40036.28
05:55:39|40036.28
05:55:39|40039.76
05:55:41|40043.41
05:55:42|40039.63
05:55:43|40043.74
05:55:44|40041.3
05:55:45|40041.3
05:55:47|40043.97
05:55:48|40045.
05:55:48|40045.
05:55:50|40048.15
05:55:52|40052.6
05:55:52|40049.89
05:55:54|40052.71
05:55:55|40053.54
05:55:56|40052.49
05:55:57|40052.49
05:55:58|40054.94
05:55:59|40053.04
05:55:59|40050.96
05:56:01|40053.82
05:56:02|40051.61
05:56:03|40053.67
05:56:05|40053.8
05:56:05|40053.01
05:56:06|40054.25
05:56:07|40054.34
05:56:09|40052.23
05:56:09|40054.02
05:56:10|40054.02
05:56:11|40054.02
05:56:12|40044.62
05:56:13|40045.57
05:56:14|40043.26
05:56:16|40042.79
05:56:16|40044.73
05:56:17|40045.25
05:56:19|40048.
05:56:19|40045.9
05:56:21|40045.76
05:56:22|40045.77
05:56:22|40044.64
05:56:24|40047.63
05:56:25|40044.77
05:56:26|40045.19
05:56:27|40045.19
05:56:28|40046.7
05:56:28|40047.18
05:56:29|40047.18
05:56:31|40047.44
05:56:31|40045.55
05:56:33|40046.7
05:56:34|40045.47
05:56:35|40045.47
05:56:36|40045.31
05:56:36|40045.31
05:56:38|40045.31
05:56:38|40045.31
05:56:40|40045.42
05:56:40|40045.54
05:56:42|40046.34
05:56:43|40044.67
05:56:45|40046.21
05:56:46|40046.21
05:56:46|40046.21
05:56:48|40045.87
05:56:49|40044.24
05:56:50|40044.24
05:56:51|40045.35
05:56:52|40042.14
05:56:53|40042.11
05:56:53|40043.74
05:56:55|40043.99
05:56:55|40045.
05:56:57|40045.46
05:56:58|40045.46
05:56:59|40043.2
05:57:00|40043.2
05:57:01|40047.75
05:57:02|40043.53
05:57:03|40045.11
05:57:04|40043.4
05:57:05|40045.83
05:57:06|40045.83
05:57:07|40048.39
05:57:08|40048.14
05:57:09|40047.98
05:57:10|40047.61
05:57:11|40047.61
05:57:12|40046.87
05:57:13|40046.87
05:57:14|40046.87
05:57:15|40048.08
05:57:16|40045.56
05:57:17|40047.82
05:57:18|40047.69
05:57:19|40048.8
05:57:20|40048.8
05:57:22|40050.21
05:57:22|40049.63
05:57:23|40051.29
05:57:24|40051.29
05:57:25|40051.29
05:57:26|40052.24
05:57:27|40051.11
05:57:28|40049.4
05:57:30|40051.9
05:57:30|40052.03
05:57:31|40049.4
05:57:32|40049.4
05:57:33|40051.37
05:57:34|40050.46
05:57:36|40050.46
05:57:36|40050.46
05:57:37|40049.13
05:57:38|40047.12
05:57:40|40047.13
05:57:40|40047.15
05:57:41|40047.42
05:57:42|40045.16
05:57:43|40044.96
05:57:44|40042.11
05:57:46|40043.31
05:57:48|40043.87
05:57:49|40043.49
05:57:49|40045.12
05:57:50|40044.58
05:57:51|40046.51
05:57:53|40044.94
05:57:54|40044.45
05:57:54|40044.15
05:57:55|40047.03
05:57:56|40047.03
05:57:58|40047.03
05:57:59|40049.23
05:58:00|40049.47
05:58:01|40047.11
05:58:02|40046.96
05:58:03|40048.73
05:58:04|40048.43
05:58:05|40046.64
05:58:06|40049.15
05:58:07|40046.79
05:58:08|40046.65
05:58:08|40045.58
05:58:10|40048.24
05:58:11|40036.
05:58:12|40034.74
05:58:13|40034.52
05:58:14|40034.79
05:58:15|40034.62
05:58:16|40032.61
05:58:17|40034.
05:58:18|40032.55
05:58:19|40033.53
05:58:20|40033.28
05:58:21|40033.15
05:58:22|40032.58
05:58:23|40032.58
05:58:24|40034.28
05:58:25|40033.04
05:58:26|40034.25
05:58:27|40034.25
05:58:28|40027.99
05:58:29|40029.63
05:58:30|40031.51
05:58:31|40030.
05:58:32|40030.
05:58:33|40030.84
05:58:34|40028.86
05:58:35|40028.86
05:58:36|40028.39
05:58:37|40029.14
05:58:38|40029.14
05:58:39|40029.14
05:58:40|40031.68
05:58:41|40032.01
05:58:42|40032.57
05:58:43|40032.27
05:58:44|40031.7
05:58:45|40030.03
05:58:47|40029.28
05:58:48|40029.98
05:58:49|40029.89
05:58:51|40029.84
05:58:52|40019.81
05:58:53|40017.25
05:58:54|40019.08
05:58:55|40017.93
05:58:56|40016.67
05:58:58|40016.55
05:58:58|40009.3
05:59:00|40010.7
05:59:00|40009.34
05:59:02|40010.79
05:59:02|40010.84
05:59:03|40008.86
05:59:04|40009.
05:59:05|40008.3
05:59:06|40010.83
05:59:07|40011.09
05:59:09|40009.05
05:59:09|40010.97
05:59:10|40010.97
05:59:11|40010.72
05:59:12|40009.82
05:59:14|40009.83
05:59:14|40009.48
05:59:15|40011.55
05:59:16|40017.64
05:59:17|40014.2
05:59:19|40014.2
05:59:20|40011.64
05:59:21|40011.63
05:59:22|40013.6
05:59:23|40013.6
05:59:24|40013.6
05:59:25|40012.12
05:59:26|40012.12
05:59:27|40010.09
05:59:28|40011.68
05:59:29|40009.4
05:59:30|40009.02
05:59:31|40008.85
05:59:32|40008.88
05:59:33|40010.9
05:59:34|40008.84
05:59:35|40007.62
05:59:36|40010.87
05:59:37|40012.76
05:59:38|40012.76
05:59:39|40011.21
05:59:40|40011.21
05:59:41|40009.13
05:59:42|40009.09
05:59:43|40009.09
05:59:44|40009.09
05:59:45|40009.77
05:59:46|40010.64
05:59:47|40008.73
05:59:49|40009.61
05:59:51|40008.28
05:59:52|40008.28
05:59:52|40008.64
05:59:54|40008.64
05:59:54|40008.64
05:59:55|40008.64
05:59:57|40010.5
05:59:58|40008.51
05:59:59|40010.08
06:00:00|40009.94
06:00:01|40011.4
06:00:02|40008.9
06:00:04|40017.88
06:00:05|40012.01
06:00:05|40009.91
06:00:06|40009.8
06:00:07|40012.02
06:00:09|40014.2
06:00:10|40011.08
06:00:11|40015.55
06:00:12|40021.47
06:00:13|40016.58
06:00:14|40011.69
06:00:15|40014.77
06:00:16|40012.44
06:00:17|40013.25
06:00:18|40009.36
06:00:19|40010.91
06:00:20|40011.5
06:00:21|40010.3
06:00:22|40012.13
06:00:23|40028.
06:00:24|40031.31
06:00:25|40030.92
06:00:26|40030.06
06:00:27|40034.32
06:00:28|40031.57
06:00:29|40033.11
06:00:30|40035.64
06:00:31|40031.3
06:00:32|40031.56
06:00:33|40031.68
06:00:34|40034.56
06:00:35|40031.76
06:00:36|40032.
06:00:37|40030.84
06:00:38|40032.33
06:00:39|40032.33
06:00:40|40029.
06:00:41|40025.01
06:00:42|40027.28
06:00:43|40027.11
06:00:44|40025.22
06:00:45|40025.22
06:00:46|40026.33
06:00:47|40025.69
06:00:49|40024.84
06:00:50|40018.01
06:00:51|40017.06
06:00:52|40011.01
06:00:53|40010.46
06:00:54|40010.57
06:00:55|40011.4
06:00:56|40011.4
06:00:57|40008.61
06:00:58|40008.49
06:00:59|40006.65
06:01:00|40008.01
06:01:01|40006.28
06:01:02|40001.61
06:01:03|39998.55
06:01:04|39998.3
06:01:05|39995.88
06:01:07|39996.66
06:01:07|39998.01
06:01:09|39993.34
06:01:09|39994.15
06:01:11|39993.72
06:01:11|39990.94
06:01:12|39988.76
06:01:14|39988.33
06:01:14|39984.84
06:01:15|39987.
06:01:16|39988.
06:01:18|39988.57
06:01:18|39984.15
06:01:19|39987.85
06:01:20|39987.43
06:01:22|39984.83
06:01:22|39985.1
06:01:23|39984.78
06:01:24|39987.3
06:01:26|39980.31
06:01:26|39982.12
06:01:27|39980.38
06:01:29|39978.66
06:01:29|39980.66
06:01:30|39979.37
06:01:32|39978.12
06:01:33|39978.8
06:01:33|39972.04
06:01:35|39972.14
06:01:36|39971.76
06:01:36|39971.52
06:01:37|39972.38
06:01:39|39974.43
06:01:40|39974.71
06:01:40|39973.8
06:01:41|39970.96
06:01:43|39973.68
06:01:43|39976.17
06:01:45|39976.66
06:01:45|39975.36
06:01:46|39975.26
06:01:47|39975.37
06:01:50|39973.82
06:01:51|39968.25
06:01:52|39968.33
06:01:53|39971.49
06:01:55|39970.73
06:01:56|39968.09
06:01:57|39969.17
06:01:58|39974.11
06:01:59|39975.1
06:01:59|39980.
06:02:00|39976.06
06:02:02|39975.62
06:02:02|39972.61
06:02:03|39969.01
06:02:05|39970.24
06:02:06|39977.47
06:02:07|39977.02
06:02:08|39974.44
06:02:09|39974.57
06:02:10|39974.69
06:02:12|39976.87
06:02:12|39983.12
06:02:14|39982.66
06:02:15|39981.73
06:02:15|39983.55
06:02:16|39984.41
06:02:17|39982.95
06:02:18|39979.54
06:02:20|39982.
06:02:20|39985.09
06:02:21|39982.25
06:02:22|39979.57
06:02:23|39980.45
06:02:25|39981.76
06:02:25|39982.88
06:02:27|39980.8
06:02:29|39981.3
06:02:29|39981.77
06:02:30|39985.22
06:02:31|39982.36
06:02:33|39982.36
06:02:33|39982.36
06:02:34|39982.36
06:02:35|39983.22
06:02:37|39984.39
06:02:38|39985.93
06:02:38|39982.78
06:02:40|39984.73
06:02:41|39985.52
06:02:42|39985.52
06:02:43|39985.6
06:02:45|39985.6
06:02:46|39985.6
06:02:47|39984.26
06:02:48|39983.72
06:02:48|39983.72
06:02:51|39983.72
06:02:52|39985.31
06:02:53|39981.62
06:02:55|39983.83
06:02:56|39982.76
06:02:57|39982.43
06:02:59|39984.78
06:02:59|39984.78
06:03:01|39981.94
06:03:01|39974.11
06:03:02|39972.24
06:03:03|39972.83
06:03:05|39972.19
06:03:05|39971.5
06:03:06|39969.74
06:03:08|39970.22
06:03:08|39971.86
06:03:09|39971.39
06:03:10|39971.35
06:03:12|39966.
06:03:13|39966.41
06:03:14|39966.24
06:03:15|39966.11
06:03:16|39966.3
06:03:17|39966.43
06:03:19|39963.15
06:03:19|39963.54
06:03:21|39964.17
06:03:22|39963.88
06:03:23|39961.25
06:03:24|39963.77
06:03:25|39963.91
06:03:26|39959.9
06:03:27|39967.31
06:03:28|39972.15
06:03:29|39967.31
06:03:30|39967.31
06:03:31|39969.88
06:03:32|39969.88
06:03:33|39968.5
06:03:34|39968.53
06:03:35|39969.75
06:03:36|39969.75
06:03:37|39967.84
06:03:38|39966.01
06:03:39|39966.01
06:03:40|39968.04
06:03:41|39968.04
06:03:42|39968.93
06:03:43|39966.75
06:03:44|39969.46
06:03:46|39968.13
06:03:46|39968.17
06:03:48|39969.89
06:03:48|39965.93
06:03:49|39967.7
06:03:51|39966.82
06:03:52|39965.93
06:03:53|39964.64
06:03:54|39968.73
06:03:55|39969.34
06:03:56|39969.34
06:03:58|39967.81
06:03:58|39965.66
06:04:00|39968.27
06:04:00|39968.01
06:04:02|39967.87
06:04:02|39967.02
06:04:04|39966.98
06:04:04|39966.49
06:04:06|39965.46
06:04:07|39964.23
06:04:08|39964.1
06:04:09|39966.41
06:04:10|39967.53
06:04:11|39967.53
06:04:12|39963.91
06:04:13|39966.64
06:04:14|39966.63
06:04:15|39968.42
06:04:16|39968.42
06:04:18|39965.46
06:04:19|39965.46
06:04:20|39962.03
06:04:20|39962.91
06:04:21|39960.01
06:04:22|39963.45
06:04:23|39962.
06:04:25|39962.72
06:04:26|39962.72
06:04:26|39962.18
06:04:27|39959.97
06:04:28|39959.02
06:04:29|39959.97
06:04:30|39959.97
06:04:32|39959.97
06:04:32|39959.39
06:04:34|39955.21
06:04:34|39957.85
06:04:36|39959.
06:04:37|39959.01
06:04:38|39963.17
06:04:39|39963.17
06:04:40|39961.99
06:04:41|39961.16
06:04:42|39961.16
06:04:43|39961.16
06:04:44|39961.16
06:04:46|39960.28
06:04:47|39958.62
06:04:47|39961.16
06:04:48|39959.97
06:04:49|39959.97
06:04:50|39959.99
06:04:52|39958.59
06:04:53|39958.66
06:04:54|39962.17
06:04:56|39961.67
06:04:57|39962.17
06:04:58|39958.89
06:04:59|39960.17
06:05:00|39957.24
06:05:01|39958.55
06:05:02|39961.18
06:05:03|39958.7
06:05:04|39960.38
06:05:06|39961.93
06:05:06|39960.9
06:05:08|39961.94
06:05:09|39961.17
06:05:10|39961.17
06:05:11|39961.92
06:05:11|39962.31
06:05:13|39960.78
06:05:14|39958.1
06:05:15|39961.21
06:05:16|39959.29
06:05:17|39959.41
06:05:18|39961.19
06:05:19|39961.53
06:05:20|39961.55
06:05:21|39956.
06:05:22|39953.14
06:05:23|39951.16
06:05:24|39951.41
06:05:25|39953.4
06:05:26|39951.12
06:05:27|39951.53
06:05:28|39954.04
06:05:29|39954.31
06:05:30|39953.88
06:05:31|39954.
06:05:32|39954.56
06:05:33|39956.88
06:05:34|39956.88
06:05:35|39956.86
06:05:36|39952.52
06:05:37|39951.99
06:05:38|39953.42
06:05:39|39951.52
06:05:40|39951.18
06:05:41|39951.06
06:05:42|39951.06
06:05:43|39951.99
06:05:44|39950.53
06:05:46|39952.47
06:05:47|39952.47
06:05:47|39950.62
06:05:48|39952.17
06:05:49|39953.15
06:05:51|39951.71
06:05:51|39951.58
06:05:52|39952.47
06:05:54|39956.4
06:05:56|39956.91
06:05:57|39957.14
06:05:58|39957.02
06:05:59|39955.95
06:06:00|39957.09
06:06:01|39955.44
06:06:02|39952.62
06:06:03|39955.64
06:06:04|39955.51
06:06:05|39953.76
06:06:06|39955.92
06:06:07|39956.26
06:06:08|39956.26
06:06:09|39956.14
06:06:10|39956.14
06:06:11|39957.09
06:06:12|39955.95
06:06:13|39955.05
06:06:14|39955.94
06:06:15|39962.
06:06:16|39959.93
06:06:17|39960.73
06:06:18|39960.76
06:06:19|39960.48
06:06:20|39960.61
06:06:21|39960.53
06:06:22|39960.41
06:06:23|39960.53
06:06:24|39960.53
06:06:25|39957.76
06:06:26|39959.65
06:06:27|39958.85
06:06:28|39958.36
06:06:29|39958.36
06:06:30|39956.93
06:06:31|39951.02
06:06:32|39951.7
06:06:33|39955.2
06:06:34|39950.89
06:06:35|39949.41
06:06:36|39951.25
06:06:37|39951.16
06:06:38|39950.
06:06:39|39953.43
06:06:40|39953.86
06:06:41|39951.71
06:06:42|39951.2
06:06:43|39949.52
06:06:44|39949.79
06:06:45|39951.76
06:06:46|39945.72
06:06:47|39944.
06:06:48|39942.79
06:06:49|39940.79
06:06:50|39940.79
06:06:51|39941.98
06:06:52|39942.28
06:06:53|39942.17
06:06:55|39941.91
06:06:55|39942.33
06:06:58|39941.34
06:06:59|39941.29
06:06:59|39942.49
06:07:00|39944.06
06:07:01|39950.28
06:07:03|39951.29
06:07:04|39949.14
06:07:05|39948.73
06:07:06|39949.19
06:07:07|39948.95
06:07:08|39950.27
06:07:09|39951.18
06:07:10|39950.5
06:07:11|39951.18
06:07:12|39952.02
06:07:13|39952.09
06:07:14|39951.1
06:07:15|39951.34
06:07:16|39949.
06:07:17|39950.47
06:07:18|39950.25
06:07:19|39947.72
06:07:20|39947.6
06:07:21|39947.6
06:07:22|39945.79
06:07:23|39947.65
06:07:24|39947.58
06:07:25|39948.81
06:07:26|39949.15
06:07:27|39944.36
06:07:28|39948.11
06:07:29|39949.06
06:07:30|39948.48
06:07:31|39947.39
06:07:32|39948.64
06:07:33|39947.7
06:07:34|39948.1
06:07:35|39946.96
06:07:36|39945.71
06:07:37|39945.08
06:07:38|39944.11
06:07:39|39944.98
06:07:40|39946.65
06:07:41|39946.24
06:07:42|39945.85
06:07:43|39945.73
06:07:44|39944.84
06:07:45|39945.4
06:07:46|39944.89
06:07:47|39947.16
06:07:48|39947.25
06:07:49|39948.13
06:07:50|39947.09
06:07:51|39948.78
06:07:52|39947.93
06:07:53|39946.32
06:07:54|39947.31
06:07:56|39948.57
06:07:58|39947.27
06:07:59|39948.19
06:08:00|39947.22
06:08:01|39947.67
06:08:02|39947.68
06:08:03|39948.75
06:08:04|39948.6
06:08:05|39948.33
06:08:06|39949.98
06:08:07|39946.99
06:08:08|39946.2
06:08:09|39948.13
06:08:10|39947.85
06:08:11|39947.85
06:08:12|39949.41
06:08:13|39950.66
06:08:14|39952.47
06:08:15|39951.12
06:08:16|39951.3
06:08:17|39952.57
06:08:18|39953.38
06:08:20|39958.61
06:08:21|39958.29
06:08:21|39959.27
06:08:22|39958.29
06:08:23|39958.11
06:08:24|39956.39
06:08:25|39959.72
06:08:26|39960.57
06:08:27|39963.25
06:08:28|39963.69
06:08:29|39962.84
06:08:30|39963.63
06:08:32|39962.4
06:08:32|39964.68
06:08:33|39962.05
06:08:35|39961.77
06:08:35|39964.28
06:08:37|39964.28
06:08:38|39964.28
06:08:38|39964.28
06:08:40|39964.75
06:08:41|39964.75
06:08:42|39964.62
06:08:43|39964.12
06:08:44|39962.95
06:08:44|39964.72
06:08:46|39964.72
06:08:47|39964.88
06:08:48|39964.52
06:08:49|39964.21
06:08:49|39964.52
06:08:51|39965.65
06:08:52|39964.52
06:08:52|39964.02
06:08:54|39965.93
06:08:55|39965.93
06:08:56|39965.93
06:08:58|39964.02
06:08:59|39966.8
06:09:00|39967.57
06:09:00|39964.55
06:09:02|39964.75
06:09:03|39965.87
06:09:04|39965.57
06:09:05|39949.15
06:09:06|39950.4
06:09:08|39951.17
06:09:08|39951.68
06:09:10|39953.69
06:09:10|39950.98
06:09:11|39953.3
06:09:12|39951.84
06:09:13|39951.61
06:09:15|39950.28
06:09:15|39952.34
06:09:16|39954.1
06:09:18|39953.47
06:09:19|39953.47
06:09:19|39947.55
06:09:21|39947.1
06:09:21|39947.75
06:09:23|39945.79
06:09:23|39947.87
06:09:24|39949.1
06:09:26|39950.04
06:09:26|39950.56
06:09:27|39950.97
06:09:28|39951.25
06:09:30|39951.39
06:09:30|39948.3
06:09:31|39947.8
06:09:32|39949.97
06:09:33|39948.22
06:09:35|39948.91
06:09:35|39950.54
06:09:37|39944.7
06:09:38|39946.66
06:09:38|39947.6
06:09:39|39942.39
06:09:40|39945.09
06:09:41|39946.72
06:09:42|39946.72
06:09:44|39945.55
06:09:44|39947.16
06:09:45|39946.92
06:09:46|39946.64
06:09:47|39946.78
06:09:48|39946.78
06:09:49|39946.78
06:09:50|39944.27
06:09:52|39944.09
06:09:52|39939.32
06:09:53|39942.22
06:09:55|39942.22
06:09:56|39943.3
06:09:57|39942.88
06:09:59|39942.88
06:10:01|39944.14
06:10:02|39944.85
06:10:03|39946.08
06:10:03|39945.84
06:10:05|39946.2
06:10:06|39949.01
06:10:07|39948.97
06:10:08|39948.97
06:10:08|39946.85
06:10:10|39948.22
06:10:11|39946.99
06:10:11|39947.45
06:10:13|39948.57
06:10:13|39947.45
06:10:15|39947.45
06:10:15|39950.01
06:10:17|39953.46
06:10:17|39950.75
06:10:19|39954.31
06:10:19|39954.3
06:10:21|39954.31
06:10:21|39957.2
06:10:22|39957.51
06:10:24|39959.01
06:10:25|39959.2
06:10:25|39959.4
06:10:27|39958.11
06:10:28|39960.32
06:10:29|39962.3
06:10:30|39960.53
06:10:32|39962.47
06:10:33|39958.6
06:10:33|39958.82
06:10:35|39960.
06:10:35|39957.23
06:10:37|39959.88
06:10:37|39958.6
06:10:38|39957.09
06:10:39|39959.23
06:10:40|39957.99
06:10:41|39958.71
06:10:42|39952.42
06:10:44|39954.7
06:10:44|39952.49
06:10:45|39955.58
06:10:46|39955.85
06:10:48|39955.62
06:10:48|39955.17
06:10:49|39957.39
06:10:50|39956.89
06:10:51|39958.
06:10:53|39955.86
06:10:53|39955.86
06:10:54|39955.44
06:10:56|39956.66
06:10:56|39956.34
06:10:58|39955.53
06:11:00|39955.27
06:11:01|39955.4
06:11:02|39955.26
06:11:04|39954.77
06:11:05|39952.83
06:11:06|39955.54
06:11:07|39956.12
06:11:08|39952.82
06:11:09|39954.33
06:11:10|39955.67
06:11:11|39954.69
06:11:12|39954.69
06:11:13|39953.94
06:11:14|39955.22
06:11:15|39953.94
06:11:16|39946.01
06:11:18|39944.35
06:11:18|39945.76
06:11:20|39948.29
06:11:20|39949.3
06:11:21|39943.88
06:11:22|39943.7
06:11:24|39943.2
06:11:24|39942.55
06:11:25|39942.36
06:11:26|39942.58
06:11:27|39944.96
06:11:29|39943.81
06:11:30|39942.7
06:11:31|39947.42
06:11:31|39946.42
06:11:32|39946.52
06:11:34|39947.67
06:11:34|39947.67
06:11:36|39945.22
06:11:37|39945.22
06:11:38|39948.08
06:11:39|39949.11
06:11:40|39946.04
06:11:40|39946.04
06:11:42|39946.17
06:11:43|39944.05
06:11:43|39946.93
06:11:45|39947.85
06:11:46|39947.85
06:11:47|39944.97
06:11:48|39944.97
06:11:49|39946.2
06:11:50|39948.29
06:11:51|39948.42
06:11:52|39945.43
06:11:52|39947.69
06:11:54|39947.68
06:11:55|39946.68
06:11:55|39944.89
06:11:56|39946.18
06:11:58|39942.32
06:12:00|39946.24
06:12:01|39941.22
06:12:01|39942.6
06:12:02|39943.88
06:12:03|39945.3
06:12:05|39945.18
06:12:05|39945.18
06:12:07|39942.64
06:12:07|39942.39
06:12:08|39944.52
06:12:09|39944.
06:12:11|39943.35
06:12:11|39943.35
06:12:13|39942.24
06:12:14|39942.
06:12:15|39942.85
06:12:15|39942.85
06:12:16|39943.99
06:12:18|39943.12
06:12:18|39943.85
06:12:19|39942.82
06:12:21|39942.82
06:12:22|39942.82
06:12:22|39943.15
06:12:24|39943.15
06:12:24|39943.94
06:12:26|39943.11
06:12:27|39942.73
06:12:28|39942.73
06:12:28|39942.73
06:12:29|39943.01
06:12:31|39941.87
06:12:31|39943.12
06:12:33|39944.85
06:12:34|39945.28
06:12:34|39945.28
06:12:35|39942.36
06:12:37|39942.36
06:12:38|39943.99
06:12:39|39945.18
06:12:39|39943.97
06:12:41|39945.19
06:12:42|39943.08
06:12:43|39945.29
06:12:44|39945.69
06:12:44|39945.68
06:12:45|39945.68
06:12:48|39944.9
06:12:49|39942.77
06:12:49|39942.55
06:12:50|39941.68
06:12:51|39942.77
06:12:53|39943.
06:12:53|39943.
06:12:54|39941.01
06:12:55|39941.81
06:12:56|39940.74
06:12:58|39934.53
06:12:58|39935.21
06:13:00|39906.49
06:13:02|39911.62
06:13:03|39921.98
06:13:04|39923.91
06:13:04|39925.8
06:13:06|39925.61
06:13:06|39924.27
06:13:08|39918.69
06:13:08|39920.64
06:13:09|39920.67
06:13:11|39931.87
06:13:11|39930.01
06:13:12|39930.01
06:13:13|39930.14
06:13:15|39935.68
06:13:16|39935.37
06:13:17|39934.2
06:13:18|39934.2
06:13:19|39934.2
06:13:20|39934.2
06:13:21|39932.42
06:13:21|39933.15
06:13:23|39933.95
06:13:23|39936.7
06:13:25|39933.14
06:13:26|39935.92
06:13:27|39936.09
06:13:28|39939.76
06:13:29|39938.61
06:13:30|39945.42
06:13:32|39942.69
06:13:32|39951.81
06:13:33|39954.47
06:13:35|39964.43
06:13:36|39964.
06:13:37|39966.12
06:13:38|39962.14
06:13:39|39964.62
06:13:40|39962.7
06:13:41|39962.
06:13:41|39966.29
06:13:43|39969.57
06:13:44|39969.99
06:13:45|39970.
06:13:46|39967.56
06:13:47|39967.27
06:13:48|39967.
06:13:49|39968.18
06:13:50|39969.37
06:13:51|39969.91
06:13:52|39973.22
06:13:53|39973.61
06:13:53|39973.86
06:13:55|39971.67
06:13:55|39974.
06:13:57|39974.
06:13:57|39974.
06:13:59|39973.83
06:14:00|39972.84
06:14:02|39975.26
06:14:03|39973.75
06:14:04|39969.92
06:14:05|39962.01
06:14:06|39962.74
06:14:07|39965.06
06:14:08|39965.49
06:14:09|39965.77
06:14:10|39965.98
06:14:11|39964.42
06:14:12|39965.99
06:14:13|39966.6
06:14:15|39965.54
06:14:15|39965.64
06:14:16|39959.21
06:14:17|39962.07
06:14:19|39963.34
06:14:19|39958.43
06:14:21|39959.99
06:14:21|39958.61
06:14:22|39957.99
06:14:23|39960.86
06:14:24|39962.61
06:14:25|39962.61
06:14:26|39961.61
06:14:27|39961.61
06:14:28|39962.61
06:14:30|39959.83
06:14:30|39959.95
06:14:32|39962.63
06:14:33|39962.48
06:14:34|39962.22
06:14:34|39962.22
06:14:36|39960.52
06:14:38|39957.73
06:14:39|39959.02
06:14:39|39958.89
06:14:41|39957.73
06:14:42|39957.73
06:14:42|39959.39
06:14:44|39956.62
06:14:44|39957.73
06:14:45|39958.99
06:14:46|39957.73
06:14:47|39958.36
06:14:49|39958.24
06:14:50|39957.45
06:14:51|39957.45
06:14:52|39958.49
06:14:52|39956.61
06:14:54|39956.19
06:14:55|39956.32
06:14:55|39956.45
06:14:56|39957.36
06:14:58|39957.19
06:14:58|39959.12
06:15:00|39959.02
06:15:00|39960.
06:15:03|39956.77
06:15:03|39956.16
06:15:05|39953.06
06:15:06|39947.05
06:15:06|39945.48
06:15:08|39945.87
06:15:09|39944.25
06:15:10|39944.97
06:15:11|39945.87
06:15:11|39943.83
06:15:12|39944.59
06:15:13|39944.65
06:15:14|39943.24
06:15:16|39942.
06:15:16|39946.
06:15:17|39947.
06:15:18|39948.
06:15:19|39946.1
06:15:20|39946.12
06:15:22|39951.81
06:15:22|39949.35
06:15:24|39952.59
06:15:24|39950.8
06:15:25|39950.8
06:15:26|39950.95
06:15:27|39950.95
06:15:28|39952.64
06:15:29|39950.95
06:15:30|39953.32
06:15:31|39953.77
06:15:32|39957.11
06:15:33|39957.11
06:15:35|39957.11
06:15:36|39954.35
06:15:36|39954.23
06:15:37|39954.23
06:15:39|39956.39
06:15:40|39953.13
06:15:41|39953.57
06:15:42|39953.71
06:15:43|39953.71
06:15:44|39953.71
06:15:45|39958.36
06:15:46|39956.14
06:15:47|39957.17
06:15:48|39956.89
06:15:49|39960.15
06:15:50|39959.5
06:15:51|39963.02
06:15:52|39965.97
06:15:53|39963.01
06:15:54|39963.01
06:15:55|39963.01
06:15:56|39963.44
06:15:57|39962.37
06:15:58|39963.5
06:15:59|39958.64
06:16:00|39955.99
06:16:01|39959.34
06:16:02|39961.26
06:16:04|39958.52
06:16:04|39957.93
06:16:06|39957.93
06:16:07|39959.71
06:16:08|39958.61
06:16:09|39960.57
06:16:10|39959.56
06:16:11|39960.32
06:16:12|39960.32
06:16:13|39960.32
06:16:14|39959.92
06:16:15|39958.01
06:16:17|39958.61
06:16:17|39958.46
06:16:19|39958.82
06:16:19|39958.82
06:16:21|39958.8
06:16:21|39956.52
06:16:22|39956.52
06:16:23|39956.02
06:16:24|39956.91
06:16:25|39955.19
06:16:26|39955.19
06:16:27|39957.49
06:16:28|39956.53
06:16:29|39957.83
06:16:30|39962.62
06:16:31|39962.31
06:16:32|39960.26
06:16:33|39961.18
06:16:34|39961.18
06:16:35|39961.35
06:16:36|39959.63
06:16:37|39959.48
06:16:38|39960.8
06:16:39|39956.84
06:16:40|39959.68
06:16:41|39961.74
06:16:42|39961.74
06:16:44|39961.74
06:16:44|39959.37
06:16:45|39959.37
06:16:47|39959.2
06:16:48|39956.9
06:16:48|39956.9
06:16:50|39956.9
06:16:50|39957.87
06:16:51|39961.09
06:16:52|39960.61
06:16:54|39961.6
06:16:54|39960.67
06:16:55|39960.97
06:16:57|39960.97
06:16:57|39960.65
06:16:58|39959.86
06:17:00|39961.19
06:17:00|39962.23
06:17:01|39964.35
06:17:03|39964.35
06:17:04|39965.65
06:17:06|39967.7
06:17:07|39967.37
06:17:07|39967.59
06:17:09|39967.86
06:17:10|39968.43
06:17:10|39964.72
06:17:12|39964.72
06:17:12|39965.62
06:17:14|39958.51
06:17:14|39958.78
06:17:16|39957.32
06:17:16|39959.29
06:17:17|39959.29
06:17:19|39961.99
06:17:19|39959.78
06:17:21|39959.78
06:17:22|39958.62
06:17:23|39959.91
06:17:24|39959.91
06:17:25|39959.8
06:17:26|39959.8
06:17:27|39959.47
06:17:28|39958.71
06:17:29|39958.25
06:17:30|39959.51
06:17:31|39959.77
06:17:32|39962.56
06:17:33|39960.55
06:17:34|39964.42
06:17:35|39965.52
06:17:36|39963.69
06:17:37|39963.82
06:17:38|39965.63
06:17:39|39966.47
06:17:40|39966.47
06:17:41|39968.84
06:17:42|39970.12
06:17:43|39973.11
06:17:44|39973.11
06:17:45|39971.06
06:17:46|39971.06
06:17:47|39973.65
06:17:48|39973.65
06:17:49|39974.22
06:17:50|39974.22
06:17:52|39974.09
06:17:52|39978.
06:17:53|39976.64
06:17:54|39976.64
06:17:55|39974.56
06:17:56|39975.38
06:17:58|39976.45
06:17:58|39978.3
06:18:00|39978.3
06:18:00|39977.26
06:18:02|39977.26
06:18:02|39979.26
06:18:04|39979.26
06:18:05|39977.26
06:18:06|39976.32
06:18:07|39977.91
06:18:08|39977.91
06:18:09|39977.65
06:18:10|39977.76
06:18:10|39977.87
06:18:12|39980.43
06:18:13|39979.29
06:18:14|39979.29
06:18:15|39979.29
06:18:16|39979.29
06:18:17|39982.41
06:18:18|39978.54
06:18:19|39979.26
06:18:20|39979.37
06:18:21|39979.48
06:18:21|39980.09
06:18:23|39979.49
06:18:24|39976.81
06:18:24|39980.58
06:18:26|39980.58
06:18:27|39980.58
06:18:28|39978.22
06:18:29|39980.42
06:18:30|39977.72
06:18:31|39977.38
06:18:32|39979.87
06:18:33|39979.87
06:18:34|39974.41
06:18:35|39978.55
06:18:36|39976.95
06:18:37|39979.01
06:18:38|39976.45
06:18:39|39976.3
06:18:40|39981.84
06:18:41|39979.38
06:18:42|39979.38
06:18:43|39979.38
06:18:44|39979.38
06:18:45|39979.38
06:18:46|39979.38
06:18:47|39980.14
06:18:48|39978.4
06:18:49|39979.36
06:18:50|39979.36
06:18:51|39979.36
06:18:52|39978.51
06:18:53|39979.36
06:18:54|39978.51
06:18:55|39979.36
06:18:56|39981.77
06:18:57|39979.36
06:18:58|39981.76
06:18:59|39979.12
06:19:00|39981.24
06:19:01|39980.74
06:19:02|39979.36
06:19:03|39981.29
06:19:04|39981.73
06:19:05|39981.73
06:19:07|39980.12
06:19:08|39982.17
06:19:09|39980.94
06:19:10|39980.94
06:19:11|39985.64
06:19:12|39988.81
06:19:14|39988.81
06:19:15|39988.56
06:19:15|39988.56
06:19:17|39988.81
06:19:18|39989.71
06:19:18|39987.19
06:19:19|39987.19
06:19:20|39985.6
06:19:22|39985.6
06:19:23|39988.88
06:19:23|39988.37
06:19:25|39991.3
06:19:26|39988.66
06:19:27|39989.48
06:19:28|39991.18
06:19:29|39991.47
06:19:29|39991.6
06:19:31|39991.6
06:19:32|39989.71
06:19:33|39988.83
06:19:34|39986.14
06:19:35|39986.01
06:19:36|39986.13
06:19:38|39985.93
06:19:38|39985.93
06:19:40|39985.93
06:19:40|39987.05
06:19:41|39982.82
06:19:43|39984.39
06:19:43|39982.7
06:19:44|39982.18
06:19:46|39982.7
06:19:47|39984.77
06:19:47|39985.13
06:19:48|39983.65
06:19:49|39985.03
06:19:51|39983.65
06:19:51|39984.98
06:19:52|39983.46
06:19:53|39984.8
06:19:54|39983.26
06:19:55|39983.26
06:19:56|39983.26
06:19:58|39983.26
06:19:58|39983.34
06:19:59|39987.92
06:20:01|39992.2
06:20:02|39990.
06:20:03|39990.48
06:20:03|39989.12
06:20:04|39987.5
06:20:05|39984.92
06:20:08|39984.41
06:20:09|39986.81
06:20:10|39986.41
06:20:10|39987.79
06:20:12|39985.9
06:20:12|39985.89
06:20:14|39983.85
06:20:15|39986.31
06:20:16|39985.76
06:20:17|39985.77
06:20:18|39985.77
06:20:18|39988.53
06:20:19|39988.84
06:20:21|39990.43
06:20:21|39991.5
06:20:22|39991.63
06:20:24|39991.36
06:20:25|39990.43
06:20:26|39992.15
06:20:27|39991.29
06:20:28|39990.44
06:20:29|39992.99
06:20:30|39991.95
06:20:31|39997.6
06:20:32|39995.45
06:20:33|39994.36
06:20:34|39996.36
06:20:35|39994.79
06:20:36|39994.79
06:20:37|39994.79
06:20:38|39994.79
06:20:39|39994.79
06:20:40|39997.94
06:20:41|39999.29
06:20:42|39999.04
06:20:43|39999.04
06:20:44|39999.18
06:20:45|39998.77
06:20:46|39999.99
06:20:47|39999.99
06:20:48|40000.02
06:20:49|39999.33
06:20:50|39999.33
06:20:51|39999.33
06:20:52|39999.33
06:20:53|40000.63
06:20:54|40001.41
06:20:55|40003.58
06:20:56|40003.58
06:20:57|40005.73
06:20:58|40003.48
06:20:59|40005.88
06:21:00|40005.78
06:21:01|40004.92
06:21:02|40004.92
06:21:03|40004.64
06:21:04|40005.78
06:21:05|40007.14
06:21:06|40003.56
06:21:07|40003.56
06:21:09|40003.34
06:21:10|40002.88
06:21:10|40003.96
06:21:12|40004.9
06:21:13|40001.72
06:21:14|40001.4
06:21:15|39994.21
06:21:15|39998.6
06:21:16|39996.94
06:21:18|39999.32
06:21:19|39998.88
06:21:20|39997.48
06:21:21|39999.
06:21:21|40000.47
06:21:24|39999.6
06:21:24|39998.61
06:21:26|39998.61
06:21:27|40001.95
06:21:27|39999.31
06:21:28|39999.31
06:21:29|39998.33
06:21:31|39993.99
06:21:31|39994.62
06:21:33|39994.73
06:21:34|39994.36
06:21:34|39990.75
06:21:36|39994.73
06:21:36|39994.73
06:21:38|39995.07
06:21:38|39995.48
06:21:40|39995.48
06:21:40|39996.83
06:21:41|39996.83
06:21:42|39996.94
06:21:43|39996.94
06:21:45|39996.41
06:21:46|39996.54
06:21:47|39995.87
06:21:48|39998.07
06:21:49|39997.54
06:21:50|39997.54
06:21:51|39997.54
06:21:52|39997.54
06:21:53|39997.54
06:21:54|39997.54
06:21:55|39996.45
06:21:56|39996.45
06:21:57|39996.45
06:21:58|39997.22
06:21:59|39997.38
06:22:00|39996.45
06:22:01|39997.71
06:22:02|39997.02
06:22:03|39999.27
06:22:04|39998.95
06:22:05|39998.13
06:22:06|39997.96
06:22:07|39997.96
06:22:08|39998.3
06:22:09|40000.64
06:22:10|40000.78
06:22:11|40000.07
06:22:12|39998.95
06:22:14|39998.95
06:22:14|39998.95
06:22:15|39998.83
06:22:17|39998.67
06:22:18|40004.67
06:22:19|40004.16
06:22:20|40005.49
06:22:21|40005.61
06:22:21|40010.
06:22:22|40010.2
06:22:23|40010.2
06:22:25|40013.29
06:22:25|40009.34
06:22:26|40011.17
06:22:27|40010.48
06:22:28|40011.55
06:22:29|40016.11
06:22:31|40014.73
06:22:32|40014.58
06:22:33|40016.07
06:22:34|40014.37
06:22:35|40015.12
06:22:36|40016.19
06:22:37|40016.58
06:22:38|40017.63
06:22:39|40017.27
06:22:39|40017.43
06:22:41|40017.43
06:22:42|40016.72
06:22:42|40016.84
06:22:44|40016.62
06:22:45|40015.64
06:22:45|40017.39
06:22:47|40017.39
06:22:48|40017.24
06:22:49|40017.24
06:22:49|40018.51
06:22:51|40018.51
06:22:52|40018.19
06:22:52|40018.19
06:22:53|40019.17
06:22:55|40021.91
06:22:55|40018.64
06:22:56|40018.64
06:22:58|40020.8
06:22:59|40020.8
06:23:00|40020.8
06:23:00|40021.84
06:23:02|40021.84
06:23:02|40024.41
06:23:04|40023.4
06:23:04|40025.77
06:23:05|40023.52
06:23:06|40023.65
06:23:08|40026.56
06:23:08|40029.98
06:23:11|40031.68
06:23:11|40031.68
06:23:13|40033.91
06:23:13|40033.
06:23:15|40031.08
06:23:15|40030.15
06:23:17|40032.08
06:23:18|40032.
06:23:19|40028.65
06:23:21|40028.29
06:23:22|40026.91
06:23:23|40030.43
06:23:24|40030.
06:23:24|40028.5
06:23:26|40029.75
06:23:26|40029.75
06:23:27|40029.75
06:23:28|40029.18
06:23:29|40030.58
06:23:31|40029.18
06:23:31|40029.18
06:23:33|40030.46
06:23:34|40029.43
06:23:35|40029.18
06:23:36|40029.18
06:23:37|40029.18
06:23:38|40029.18
06:23:39|40029.28
06:23:40|40031.
06:23:41|40030.13
06:23:42|40030.13
06:23:43|40030.13
06:23:44|40030.13
06:23:45|40031.04
06:23:46|40029.41
06:23:47|40029.02
06:23:48|40029.02
06:23:49|40028.71
06:23:50|40032.02
06:23:51|40032.02
06:23:52|40032.02
06:23:53|40032.02
06:23:54|40032.02
06:23:55|40028.96
06:23:56|40028.8
06:23:57|40028.8
06:23:58|40028.8
06:23:59|40028.92
06:24:00|40030.75
06:24:01|40028.66
06:24:02|40025.98
06:24:03|40028.57
06:24:04|40027.15
06:24:05|40026.88
06:24:06|40028.43
06:24:07|40028.44
06:24:08|40028.78
06:24:09|40028.79
06:24:10|40028.5
06:24:11|40027.87
06:24:12|40031.7
06:24:13|40029.65
06:24:14|40030.09
06:24:15|40030.09
06:24:16|40034.83
06:24:17|40035.1
06:24:18|40036.81
06:24:19|40039.83
06:24:21|40037.95
06:24:21|40038.65
06:24:22|40038.17
06:24:24|40039.37
06:24:25|40037.58
06:24:26|40036.83
06:24:27|40038.03
06:24:28|40037.89
06:24:29|40039.06
06:24:30|40039.06
06:24:31|40038.24
06:24:32|40036.41
06:24:33|40037.84
06:24:34|40035.41
06:24:35|40036.92
06:24:36|40035.65
06:24:37|40037.18
06:24:38|40037.06
06:24:39|40034.28
06:24:40|40032.95
06:24:41|40032.28
06:24:42|40032.96
06:24:43|40032.96
06:24:44|40032.98
06:24:45|40033.42
06:24:46|40034.12
06:24:47|40031.21
06:24:48|40031.21
06:24:49|40033.1
06:24:50|40032.69
06:24:51|40032.52
06:24:52|40034.78
06:24:53|40034.78
06:24:54|40034.78
06:24:55|40035.8
06:24:56|40033.21
06:24:57|40032.33
06:24:58|40031.86
06:24:59|40031.14
06:25:00|40034.59
06:25:01|40034.8
06:25:02|40032.4
06:25:03|40032.28
06:25:04|40031.33
06:25:05|40031.62
06:25:06|40031.62
06:25:07|40031.63
06:25:08|40031.63
06:25:09|40031.63
06:25:10|40031.62
06:25:11|40034.45
06:25:13|40031.75
06:25:15|40031.5
06:25:16|40030.53
06:25:18|40031.09
06:25:19|40032.39
06:25:20|40031.17
06:25:21|40030.81
06:25:22|40031.03
06:25:23|40031.03
06:25:24|40031.03
06:25:25|40029.23
06:25:26|40029.23
06:25:27|40030.8
06:25:28|40030.67
06:25:29|40030.67
06:25:30|40032.12
06:25:31|40031.69
06:25:32|40033.04
06:25:33|40033.35
06:25:34|40033.3
06:25:35|40028.4
06:25:36|40028.92
06:25:37|40028.92
06:25:38|40030.67
06:25:39|40030.67
06:25:40|40028.96
06:25:41|40028.96
06:25:42|40028.96
06:25:43|40028.96
06:25:44|40028.96
06:25:45|40027.7
06:25:46|40027.57
06:25:47|40027.69
06:25:48|40025.21
06:25:49|40019.92
06:25:50|40025.68
06:25:51|40025.69
06:25:52|40024.8
06:25:53|40024.33
06:25:54|40024.63
06:25:55|40024.63
06:25:56|40026.66
06:25:57|40026.66
06:25:58|40025.93
06:25:59|40027.4
06:26:00|40025.93
06:26:01|40026.55
06:26:02|40025.52
06:26:03|40025.64
06:26:04|40026.45
06:26:06|40026.45
06:26:06|40026.45
06:26:07|40025.76
06:26:08|40025.88
06:26:09|40025.45
06:26:10|40025.54
06:26:11|40025.54
06:26:12|40024.54
06:26:14|40035.37
06:26:16|40031.12
06:26:16|40030.93
06:26:18|40027.1
06:26:18|40027.52
06:26:20|40022.02
06:26:21|40022.02
06:26:22|40023.96
06:26:23|40024.17
06:26:24|40024.32
06:26:26|40023.62
06:26:27|40019.88
06:26:28|40020.73
06:26:29|40020.73
06:26:30|40022.31
06:26:30|40022.31
06:26:31|40021.75
06:26:33|40023.18
06:26:33|40022.01
06:26:35|40026.55
06:26:35|40023.81
06:26:37|40023.81
06:26:37|40023.81
06:26:38|40025.24
06:26:39|40025.24
06:26:41|40025.31
06:26:42|40025.31
06:26:43|40025.31
06:26:43|40025.31
06:26:45|40025.17
06:26:45|40025.18
06:26:47|40023.32
06:26:48|40022.22
06:26:49|40022.22
06:26:50|40023.67
06:26:51|40027.95
06:26:52|40025.2
06:26:53|40023.33
06:26:54|40024.77
06:26:55|40025.64
06:26:55|40025.64
06:26:56|40025.64
06:26:57|40026.72
06:26:58|40026.52
06:26:59|40026.52
06:27:00|40026.52
06:27:02|40026.4
06:27:02|40024.48
06:27:04|40024.48
06:27:05|40024.48
06:27:05|40023.97
06:27:07|40026.52
06:27:08|40026.52
06:27:09|40026.52
06:27:10|40028.27
06:27:11|40027.14
06:27:12|40029.99
06:27:13|40028.96
06:27:14|40028.28
06:27:15|40028.28
06:27:16|40028.96
06:27:17|40030.37
06:27:19|40024.02
06:27:19|40024.02
06:27:20|40026.01
06:27:22|40025.96
06:27:23|40026.41
06:27:24|40030.32
06:27:25|40027.42
06:27:26|40028.92
06:27:26|40028.92
06:27:27|40028.92
06:27:28|40028.92
06:27:29|40027.04
06:27:31|40025.44
06:27:32|40025.44
06:27:33|40025.44
06:27:34|40027.16
06:27:35|40026.3
06:27:35|40027.16
06:27:37|40027.16
06:27:38|40027.16
06:27:39|40027.16
06:27:40|40027.16
06:27:41|40027.16
06:27:42|40024.02
06:27:43|40024.02
06:27:44|40024.77
06:27:45|40027.42
06:27:46|40027.42
06:27:47|40030.21
06:27:48|40029.97
06:27:49|40031.16
06:27:50|40031.16
06:27:51|40029.15
06:27:52|40029.13
06:27:53|40029.13
06:27:54|40025.66
06:27:55|40025.66
06:27:56|40025.66
06:27:57|40025.66
06:27:58|40025.66
06:27:59|40024.81
06:28:00|40026.73
06:28:01|40027.08
06:28:02|40027.08
06:28:03|40027.08
06:28:04|40024.67
06:28:05|40024.67
06:28:06|40023.57
06:28:07|40025.86
06:28:08|40025.86
06:28:09|40025.86
06:28:10|40026.55
06:28:11|40026.88
06:28:12|40026.54
06:28:13|40026.54
06:28:14|40024.68
06:28:16|40024.68
06:28:17|40024.68
06:28:17|40024.
06:28:18|40024.
06:28:19|40024.
06:28:20|40024.
06:28:22|40026.44
06:28:23|40026.44
06:28:23|40026.55
06:28:24|40025.69
06:28:26|40026.32
06:28:26|40026.32
06:28:27|40026.32
06:28:29|40026.32
06:28:30|40026.32
06:28:31|40023.19
06:28:32|40025.34
06:28:33|40024.14
06:28:34|40024.14
06:28:35|40024.14
06:28:36|40025.16
06:28:37|40025.16
06:28:38|40025.16
06:28:39|40025.57
06:28:40|40025.88
06:28:41|40025.88
06:28:42|40024.14
06:28:43|40015.06
06:28:44|40018.
06:28:45|40018.64
06:28:46|40018.81
06:28:47|40018.59
06:28:48|40018.58
06:28:50|40019.15
06:28:50|40019.15
06:28:52|40019.15
06:28:52|40032.43
06:28:53|40028.39
06:28:54|40031.51
06:28:55|40030.62
06:28:56|40035.7
06:28:58|40033.88
06:28:58|40030.88
06:28:59|40033.61
06:29:00|40031.52
06:29:02|40033.33
06:29:02|40031.4
06:29:03|40033.46
06:29:05|40029.91
06:29:06|40031.67
06:29:07|40029.64
06:29:08|40034.15
06:29:09|40033.88
06:29:10|40033.74
06:29:11|40035.75
06:29:12|40036.6
06:29:13|40036.6
06:29:13|40036.3
06:29:15|40036.3
06:29:16|40036.3
06:29:17|40034.17
06:29:18|40033.22
06:29:19|40033.22
06:29:20|40033.22
06:29:21|40033.22
06:29:22|40031.98
06:29:23|40033.21
06:29:24|40033.21
06:29:26|40031.92
06:29:27|40031.98
06:29:29|40031.98
06:29:29|40033.78
06:29:30|40031.98
06:29:32|40030.84
06:29:33|40030.84
06:29:34|40031.71
06:29:35|40032.72
06:29:36|40031.71
06:29:36|40031.71
06:29:38|40030.58
06:29:39|40031.41
06:29:40|40033.01
06:29:41|40033.01
06:29:41|40033.77
06:29:42|40033.77
06:29:43|40034.51
06:29:45|40032.64
06:29:46|40029.92
06:29:46|40029.92
06:29:48|40029.92
06:29:49|40033.08
06:29:49|40032.28
06:29:51|40032.
06:29:52|40032.
06:29:53|40028.62
06:29:54|40031.74
06:29:55|40031.74
06:29:56|40030.21
06:29:57|40030.21
06:29:58|40030.5
06:29:59|40030.44
06:29:59|40030.44
06:30:01|40031.82
06:30:02|40029.9
06:30:03|40031.53
06:30:03|40031.53
06:30:06|40033.3
06:30:06|40026.65
06:30:08|40016.03
06:30:08|40015.76
06:30:10|40017.62
06:30:11|40018.11
06:30:11|40023.11
06:30:13|40021.05
06:30:13|40021.63
06:30:15|40023.72
06:30:16|40021.43
06:30:17|40021.98
06:30:18|40022.
06:30:19|40022.25
06:30:20|40022.25
06:30:20|40023.11
06:30:22|40023.02
06:30:22|40022.98
06:30:24|40025.22
06:30:25|40024.68
06:30:26|40025.54
06:30:27|40027.56
06:30:28|40025.94
06:30:29|40027.52
06:30:30|40026.46
06:30:31|40025.14
06:30:33|40027.52
06:30:33|40026.25
06:30:35|40026.58
06:30:35|40025.25
06:30:36|40025.25
06:30:37|40025.25
06:30:38|40027.43
06:30:40|40033.86
06:30:41|40030.49
06:30:41|40029.35
06:30:42|40030.53
06:30:44|40031.11
06:30:45|40032.02
06:30:45|40033.
06:30:46|40031.88
06:30:47|40036.14
06:30:48|40033.6
06:30:50|40032.88
06:30:51|40033.02
06:30:51|40033.02
06:30:53|40035.16
06:30:53|40033.02
06:30:54|40031.35
06:30:56|40030.85
06:30:56|40030.87
06:30:57|40030.99
06:30:58|40032.52
06:31:00|40026.56
06:31:01|40027.46
06:31:01|40026.23
06:31:02|40029.6
06:31:04|40031.57
06:31:04|40032.58
06:31:08|40033.95
06:31:08|40034.24
06:31:09|40033.84
06:31:11|40036.21
06:31:11|40036.65
06:31:12|40038.57
06:31:14|40039.2
06:31:15|40036.
06:31:15|40037.23
06:31:16|40036.53
06:31:18|40037.59
06:31:19|40037.59
06:31:21|40040.
06:31:22|40037.75
06:31:23|40053.75
06:31:23|40055.39
06:31:25|40054.28
06:31:26|40053.61
06:31:27|40059.74
06:31:28|40055.75
06:31:29|40054.35
06:31:30|40056.01
06:31:31|40058.
06:31:32|40058.73
06:31:33|40056.72
06:31:34|40055.75
06:31:35|40056.19
06:31:36|40054.27
06:31:37|40054.9
06:31:38|40054.96
06:31:39|40054.96
06:31:40|40054.93
06:31:41|40053.27
06:31:42|40046.47
06:31:43|40050.42
06:31:44|40052.32
06:31:45|40058.25
06:31:46|40056.6
06:31:47|40057.45
06:31:49|40058.82
06:31:49|40059.19
06:31:50|40057.99
06:31:52|40056.55
06:31:53|40056.55
06:31:54|40055.7
06:31:55|40060.09
06:31:56|40057.51
06:31:57|40059.19
06:31:58|40060.1
06:31:59|40058.52
06:32:00|40061.61
06:32:01|40059.46
06:32:02|40060.83
06:32:02|40062.
06:32:04|40062.01
06:32:05|40062.12
06:32:06|40062.01
06:32:08|40062.01
06:32:08|40061.96
06:32:09|40062.53
06:32:10|40056.61
06:32:11|40057.54
06:32:13|40057.39
06:32:13|40057.68
06:32:14|40057.68
06:32:15|40056.88
06:32:16|40053.87
06:32:17|40052.01
06:32:18|40051.55
06:32:20|40052.56
06:32:21|40048.91
06:32:21|40050.13
06:32:23|40050.12
06:32:24|40049.19
06:32:25|40052.3
06:32:25|40055.83
06:32:27|40056.64
06:32:27|40056.51
06:32:29|40056.62
06:32:31|40057.31
06:32:32|40056.01
06:32:33|40059.49
06:32:34|40057.83
06:32:35|40060.02
06:32:36|40060.02
06:32:38|40060.76
06:32:39|40057.52
06:32:39|40057.52
06:32:40|40058.14
06:32:41|40056.77
06:32:43|40057.03
06:32:44|40055.19
06:32:45|40055.19
06:32:45|40056.09
06:32:47|40056.25
06:32:47|40059.21
06:32:48|40059.11
06:32:49|40056.26
06:32:51|40054.8
06:32:51|40056.04
06:32:52|40055.13
06:32:54|40055.13
06:32:54|40055.13
06:32:56|40055.13
06:32:56|40054.98
06:32:57|40055.77
06:32:59|40055.14
06:33:00|40055.57
06:33:00|40057.37
06:33:02|40059.22
06:33:02|40056.54
06:33:03|40046.34
06:33:04|40043.71
06:33:05|40043.73
06:33:07|40041.94
06:33:08|40043.98
06:33:09|40042.69
06:33:10|40040.97
06:33:11|40044.61
06:33:13|40044.61
06:33:13|40044.61
06:33:14|40042.39
06:33:15|40042.39
06:33:16|40043.
06:33:18|40043.
06:33:18|40041.17
06:33:20|40041.98
06:33:21|40039.43
06:33:22|40041.37
06:33:23|40041.5
06:33:24|40041.5
06:33:25|40045.83
06:33:27|40045.32
06:33:28|40045.33
06:33:28|40046.93
06:33:29|40044.01
06:33:31|40045.51
06:33:32|40045.63
06:33:33|40047.35
06:33:34|40046.01
06:33:35|40052.56
06:33:36|40048.13
06:33:37|40045.47
06:33:38|40045.17
06:33:39|40044.01
06:33:40|40046.56
06:33:41|40040.05
06:33:42|40042.97
06:33:43|40041.41
06:33:44|40039.4
06:33:45|40036.02
06:33:46|40037.38
06:33:47|40037.13
06:33:49|40032.56
06:33:49|40034.58
06:33:50|40033.76
06:33:52|40035.36
06:33:53|40041.57
06:33:54|40039.61
06:33:55|40041.8
06:33:57|40040.3
06:33:57|40042.88
06:33:58|40042.4
06:33:59|40040.69
06:34:00|40040.13
06:34:02|40042.
06:34:03|40041.27
06:34:03|40041.9
06:34:04|40041.9
06:34:05|40041.13
06:34:06|40041.12
06:34:07|40045.02
06:34:08|40044.82
06:34:09|40044.92
06:34:10|40046.81
06:34:12|40051.11
06:34:12|40053.01
06:34:13|40053.01
06:34:15|40048.98
06:34:16|40051.73
06:34:16|40052.9
06:34:18|40052.89
06:34:18|40055.01
06:34:19|40052.62
06:34:21|40055.75
06:34:23|40055.28
06:34:24|40054.19
06:34:25|40054.18
06:34:25|40056.4
06:34:27|40055.14
06:34:27|40054.95
06:34:29|40054.66
06:34:29|40054.26
06:34:30|40054.51
06:34:32|40050.78
06:34:33|40051.88
06:34:34|40050.26
06:34:35|40053.2
06:34:36|40047.19
06:34:37|40048.69
06:34:38|40050.63
06:34:39|40048.26
06:34:40|40049.22
06:34:41|40049.63
06:34:42|40047.21
06:34:42|40049.54
06:34:43|40047.99
06:34:44|40049.77
06:34:46|40048.15
06:34:47|40049.63
06:34:48|40047.09
06:34:49|40044.03
06:34:50|40045.87
06:34:51|40045.75
06:34:52|40042.18
06:34:53|40041.3
06:34:54|40040.13
06:34:55|40042.16
06:34:56|40042.81
06:34:57|40043.61
06:34:58|40042.11
06:34:59|40040.19
06:35:01|40040.55
06:35:01|40040.55
06:35:03|40046.
06:35:04|40045.89
06:35:04|40047.78
06:35:06|40045.47
06:35:07|40044.21
06:35:08|40045.3
06:35:08|40044.62
06:35:10|40045.29
06:35:10|40043.75
06:35:12|40042.89
06:35:13|40043.52
06:35:14|40043.52
06:35:15|40044.68
06:35:16|40043.52
06:35:17|40044.68
06:35:18|40049.8
06:35:19|40049.34
06:35:20|40049.23
06:35:21|40048.75
06:35:22|40049.35
06:35:23|40049.17
06:35:24|40050.76
06:35:25|40050.76
06:35:27|40051.3
06:35:27|40050.76
06:35:29|40051.25
06:35:29|40042.
06:35:30|40037.42
06:35:31|40039.04
06:35:33|40037.63
06:35:34|40039.04
06:35:34|40037.54
06:35:35|40037.54
06:35:36|40037.54
06:35:38|40040.44
06:35:38|40041.99
06:35:40|40040.25
06:35:40|40042.16
06:35:41|40041.52
06:35:43|40042.16
06:35:43|40040.4
06:35:44|40040.41
06:35:45|40040.25
06:35:46|40039.45
06:35:47|40039.87
06:35:48|40031.39
06:35:49|40029.28
06:35:50|40023.82
06:35:51|40023.8
06:35:52|40024.6
06:35:54|40020.74
06:35:54|40019.56
06:35:55|40018.04
06:35:57|40016.65
06:35:57|40016.23
06:35:59|40018.72
06:36:00|40018.72
06:36:00|40016.93
06:36:02|40016.36
06:36:02|40015.98
06:36:04|40015.42
06:36:04|40015.72
06:36:05|40017.44
06:36:06|40015.6
06:36:07|40015.6
06:36:08|40014.34
06:36:10|40016.22
06:36:11|40015.62
06:36:12|40012.2
06:36:13|40013.37
06:36:14|40015.13
06:36:15|40017.93
06:36:16|40018.55
06:36:17|40017.68
06:36:19|40018.13
06:36:19|40016.24
06:36:20|40016.24
06:36:22|40015.37
06:36:22|40014.64
06:36:23|40016.7
06:36:25|40015.65
06:36:26|40015.77
06:36:27|40014.64
06:36:28|40014.99
06:36:29|40018.28
06:36:30|40012.34
06:36:31|40018.02
06:36:32|40018.15
06:36:33|40014.78
06:36:34|40017.61
06:36:35|40010.56
06:36:36|40010.15
06:36:37|40007.12
06:36:38|40008.74
06:36:39|40009.09
06:36:40|40011.1
06:36:42|40007.54
06:36:43|40007.16
06:36:43|40006.05
06:36:44|40006.47
06:36:45|40006.72
06:36:46|40006.72
06:36:47|40007.06
06:36:48|40007.42
06:36:49|40006.4
06:36:50|40004.61
06:36:51|40002.64
06:36:52|40001.52
06:36:54|40004.5
06:36:55|40001.53
06:36:56|39999.94
06:36:56|39999.66
06:36:58|39995.67
06:36:59|39997.43
06:37:00|39994.73
06:37:01|39997.04
06:37:02|39996.76
06:37:03|39996.64
06:37:04|39992.23
06:37:05|39992.3
06:37:06|39993.01
06:37:06|39993.37
06:37:07|39989.
06:37:08|39987.
06:37:09|39988.01
06:37:11|39989.84
06:37:11|39987.23
06:37:13|39986.99
06:37:15|39986.99
06:37:15|39986.13
06:37:17|39984.01
06:37:17|39984.01
06:37:19|39986.68
06:37:19|39977.86
06:37:21|39978.89
06:37:22|39977.18
06:37:22|39976.78
06:37:24|39981.4
06:37:25|39978.64
06:37:27|39982.12
06:37:28|39983.25
06:37:29|39983.16
06:37:30|39978.39
06:37:31|39978.65
06:37:32|39979.64
06:37:33|39978.52
06:37:34|39978.
06:37:36|39977.09
06:37:37|39975.26
06:37:38|39974.98
06:37:39|39974.98
06:37:40|39977.38
06:37:41|39978.63
06:37:42|39977.4
06:37:43|39977.93
06:37:44|39976.95
06:37:45|39976.25
06:37:46|39979.11
06:37:47|39979.4
06:37:48|39979.12
06:37:49|39977.22
06:37:50|39978.37
06:37:51|39977.06
06:37:53|39976.43
06:37:53|39976.73
06:37:54|39977.98
06:37:55|39977.98
06:37:56|39977.98
06:37:58|39977.98
06:37:59|39978.88
06:38:00|39977.73
06:38:00|39980.63
06:38:02|39980.7
06:38:02|39984.81
06:38:03|39982.71
06:38:05|39984.01
06:38:05|39986.98
06:38:07|39985.44
06:38:07|39985.42
06:38:08|39985.39
06:38:10|39985.28
06:38:10|39982.7
06:38:11|39984.85
06:38:13|39984.85
06:38:13|39988.28
06:38:15|39991.14
06:38:16|39994.86
06:38:17|39990.68
06:38:18|39992.16
06:38:19|39992.18
06:38:20|39992.18
06:38:21|39992.18
06:38:22|39993.14
06:38:23|39992.11
06:38:24|39991.99
06:38:26|39991.25
06:38:27|39991.12
06:38:28|39989.76
06:38:29|39990.73
06:38:30|39990.01
06:38:31|39990.73
06:38:32|39992.7
06:38:33|39986.
06:38:34|39988.92
06:38:35|39988.54
06:38:36|39989.17
06:38:37|39989.01
06:38:38|39988.31
06:38:39|39989.38
06:38:40|39992.42
06:38:41|39990.61
06:38:42|39992.14
06:38:43|39992.43
06:38:44|39992.42
06:38:45|39995.12
06:38:46|39990.01
06:38:47|39989.57
06:38:48|39991.85
06:38:49|39991.85
06:38:50|39991.85
06:38:51|39991.85
06:38:52|39993.2
06:38:53|39993.2
06:38:54|39993.21
06:38:55|39994.11
06:38:56|39998.8
06:38:57|39996.48
06:38:58|39996.53
06:38:59|39997.31
06:39:00|39994.24
06:39:01|40003.32
06:39:02|40001.57
06:39:03|40001.97
06:39:04|39998.29
06:39:05|40000.
06:39:06|40001.05
06:39:07|40001.45
06:39:08|40001.73
06:39:09|40002.48
06:39:10|40003.03
06:39:11|40002.9
06:39:12|40000.15
06:39:13|40000.45
06:39:14|40000.71
06:39:15|40003.79
06:39:16|40002.86
06:39:17|40003.58
06:39:18|40000.47
06:39:19|39998.8
06:39:21|39997.45
06:39:21|39998.
06:39:22|39996.32
06:39:24|40001.85
06:39:24|40001.85
06:39:25|40000.73
06:39:27|40000.61
06:39:27|40000.61
06:39:29|40000.
06:39:30|39999.44
06:39:31|40001.24
06:39:33|40005.85
06:39:34|40004.87
06:39:34|40003.24
06:39:35|40004.86
06:39:36|40000.1
06:39:37|40000.19
06:39:38|40000.19
06:39:39|39997.42
06:39:41|40000.77
06:39:42|40000.77
06:39:43|40000.77
06:39:43|39998.42
06:39:45|40000.91
06:39:45|40001.5
06:39:46|40001.44
06:39:47|39998.63
06:39:50|39999.7
06:39:50|39999.7
06:39:51|39999.12
06:39:53|40000.99
06:39:53|40001.44
06:39:54|40001.56
06:39:55|39999.1
06:39:57|40001.22
06:39:57|40001.22
06:39:58|39998.61
06:39:59|39998.61
06:40:01|39998.43
06:40:02|39998.23
06:40:03|39998.4
06:40:04|39997.62
06:40:04|39997.62
06:40:05|39997.45
06:40:06|39995.77
06:40:07|39995.77
06:40:08|39997.34
06:40:09|39997.34
06:40:10|39997.26
06:40:11|39996.78
06:40:12|39992.
06:40:13|39989.7
06:40:15|39990.52
06:40:15|39992.15
06:40:16|39990.34
06:40:17|39991.29
06:40:18|39978.02
06:40:19|39979.48
06:40:20|39979.48
06:40:21|39979.47
06:40:22|39977.2
06:40:23|39976.9
06:40:24|39979.07
06:40:25|39979.07
06:40:27|39975.58
06:40:29|39975.69
06:40:30|39976.2
06:40:31|39974.94
06:40:32|39974.94
06:40:33|39976.32
06:40:34|39976.32
06:40:35|39974.66
06:40:36|39977.
06:40:37|39977.
06:40:38|39977.08
06:40:39|39977.08
06:40:40|39976.05
06:40:41|39976.81
06:40:42|39975.05
06:40:43|39974.49
06:40:44|39975.46
06:40:46|39977.16
06:40:47|39977.16
06:40:48|39975.2
06:40:49|39978.08
06:40:50|39978.07
06:40:51|39978.98
06:40:51|39976.39
06:40:52|39977.18
06:40:54|39977.18
06:40:55|39974.99
06:40:56|39972.49
06:40:57|39973.38
06:40:57|39973.38
06:40:59|39969.88
06:40:59|39968.29
06:41:01|39968.8
06:41:02|39968.29
06:41:03|39968.29
06:41:04|39968.67
06:41:05|39967.02
06:41:06|39967.14
06:41:07|39968.29
06:41:08|39968.12
06:41:09|39967.54
06:41:10|39967.66
06:41:11|39969.67
06:41:12|39969.67
06:41:13|39966.42
06:41:14|39967.6
06:41:15|39967.6
06:41:16|39967.7
06:41:17|39968.07
06:41:18|39965.86
06:41:19|39965.97
06:41:20|39963.97
06:41:21|39964.48
06:41:22|39964.15
06:41:23|39963.35
06:41:24|39963.35
06:41:25|39962.15
06:41:26|39961.86
06:41:27|39964.11
06:41:29|39963.16
06:41:30|39960.99
06:41:31|39962.9
06:41:32|39962.79
06:41:33|39962.65
06:41:34|39962.53
06:41:35|39963.58
06:41:36|39962.76
06:41:37|39961.7
06:41:37|39962.26
06:41:40|39960.82
06:41:40|39962.01
06:41:42|39961.
06:41:43|39961.
06:41:44|39960.75
06:41:44|39962.29
06:41:45|39962.9
06:41:47|39960.54
06:41:48|39959.21
06:41:49|39959.87
06:41:50|39959.87
06:41:51|39960.2
06:41:52|39958.61
06:41:53|39960.9
06:41:54|39961.54
06:41:55|39961.54
06:41:56|39955.64
06:41:57|39957.52
06:41:58|39961.15
06:41:59|39961.19
06:42:00|39962.01
06:42:01|39961.06
06:42:02|39961.45
06:42:03|39963.16
06:42:04|39961.97
06:42:05|39968.
06:42:06|39963.29
06:42:07|39964.79
06:42:08|39967.86
06:42:10|39967.86
06:42:10|39968.81
06:42:11|39965.49
06:42:12|39971.55
06:42:13|39970.01
06:42:14|39970.01
06:42:15|39970.1
06:42:16|39971.51
06:42:18|39972.74
06:42:19|39972.74
06:42:20|39972.74
06:42:20|39972.37
06:42:21|39972.25
06:42:23|39972.12
06:42:23|39968.12
06:42:25|39968.12
06:42:25|39969.74
06:42:27|39970.88
06:42:27|39970.61
06:42:30|39969.79
06:42:31|39971.51
06:42:32|39971.72
06:42:32|39972.39
06:42:34|39972.52
06:42:35|39972.52
06:42:36|39971.94
06:42:36|39972.12
06:42:37|39972.12
06:42:39|39973.23
06:42:40|39973.11
06:42:41|39971.64
06:42:42|39966.88
06:42:43|39965.86
06:42:44|39963.51
06:42:45|39964.93
06:42:46|39965.92
06:42:47|39966.92
06:42:48|39967.18
06:42:49|39968.26
06:42:50|39965.1
06:42:51|39967.31
06:42:52|39966.28
06:42:53|39966.54
06:42:54|39967.16
06:42:55|39969.12
06:42:56|39969.12
06:42:57|39972.15
06:42:58|39970.7
06:42:59|39971.32
06:43:00|39973.06
06:43:01|39973.46
06:43:02|39975.18
06:43:04|39977.27
06:43:04|39979.
06:43:05|39975.25
06:43:07|39978.27
06:43:07|39978.75
06:43:08|39978.75
06:43:09|39978.75
06:43:10|39978.49
06:43:12|39978.08
06:43:12|39980.96
06:43:13|39978.65
06:43:14|39979.79
06:43:15|39979.67
06:43:16|39982.26
06:43:17|39978.79
06:43:18|39978.51
06:43:19|39978.51
06:43:21|39979.14
06:43:22|39980.47
06:43:22|39978.17
06:43:23|39978.17
06:43:24|39973.55
06:43:25|39972.79
06:43:26|39977.57
06:43:28|39976.25
06:43:28|39973.79
06:43:30|39976.74
06:43:32|39976.99
06:43:32|39977.5
06:43:34|39975.47
06:43:35|39976.32
06:43:36|39977.5
06:43:36|39976.91
06:43:38|39977.27
06:43:39|39977.81
06:43:40|39977.29
06:43:42|39978.1
06:43:43|39978.1
06:43:44|39977.72
06:43:44|39975.27
06:43:46|39975.27
06:43:47|39974.34
06:43:48|39974.56
06:43:49|39974.56
06:43:50|39974.12
06:43:51|39973.5
06:43:52|39973.63
06:43:53|39973.35
06:43:54|39973.35
06:43:55|39974.45
06:43:56|39974.45
06:43:56|39974.22
06:43:58|39973.96
06:43:58|39974.09
06:44:01|39975.6
06:44:01|39973.97
06:44:03|39975.99
06:44:03|39973.53
06:44:04|39976.59
06:44:05|39976.97
06:44:06|39978.1
06:44:08|39975.39
06:44:09|39975.95
06:44:09|39976.33
06:44:10|39978.1
06:44:11|39977.58
06:44:13|39976.59
06:44:13|39976.59
06:44:14|39975.5
06:44:16|39975.52
06:44:17|39975.52
06:44:17|39975.64
06:44:19|39975.64
06:44:19|39975.64
06:44:20|39975.63
06:44:22|39976.99
06:44:23|39974.96
06:44:23|39977.46
06:44:24|39977.26
06:44:26|39976.79
06:44:27|39977.88
06:44:28|39976.67
06:44:28|39976.68
06:44:29|39975.82
06:44:31|39975.38
06:44:33|39978.
06:44:33|39978.
06:44:35|39978.
06:44:36|39977.26
06:44:37|39977.88
06:44:39|39977.47
06:44:40|39979.94
06:44:41|39979.14
06:44:42|39977.24
06:44:43|39976.57
06:44:44|39978.2
06:44:44|39976.05
06:44:46|39976.64
06:44:47|39976.64
06:44:48|39977.12
06:44:49|39975.83
06:44:50|39975.47
06:44:50|39975.68
06:44:51|39974.58
06:44:53|39975.16
06:44:54|39975.39
06:44:55|39978.05
06:44:56|39976.63
06:44:57|39976.63
06:44:58|39976.31
06:44:59|39976.33
06:45:00|39976.59
06:45:01|39976.33
06:45:02|39975.23
06:45:03|39975.23
06:45:04|39976.89
06:45:06|39977.26
06:45:07|39966.76
06:45:07|39964.02
06:45:08|39958.57
06:45:10|39960.89
06:45:10|39960.06
06:45:12|39960.05
06:45:12|39961.45
06:45:14|39961.18
06:45:14|39962.
06:45:16|39962.88
06:45:16|39962.54
06:45:17|39962.54
06:45:18|39963.65
06:45:20|39964.1
06:45:20|39964.63
06:45:21|39964.52
06:45:22|39963.99
06:45:23|39964.
06:45:24|39964.
06:45:26|39962.14
06:45:26|39963.47
06:45:27|39961.69
06:45:28|39962.1
06:45:29|39962.76
06:45:31|39964.92
06:45:32|39959.72
06:45:33|39962.83
06:45:34|39962.74
06:45:35|39962.74
06:45:36|39962.74
06:45:38|39962.74
06:45:38|39959.41
06:45:40|39955.8
06:45:41|39955.33
06:45:42|39955.88
06:45:44|39955.75
06:45:45|39954.42
06:45:46|39951.86
06:45:46|39951.59
06:45:48|39951.6
06:45:49|39949.64
06:45:50|39952.
06:45:50|39951.83
06:45:52|39951.24
06:45:53|39953.42
06:45:54|39954.44
06:45:55|39953.03
06:45:56|39958.8
06:45:57|39960.
06:45:58|39960.21
06:45:59|39960.21
06:46:00|39961.19
06:46:01|39965.98
06:46:02|39970.86
06:46:03|39973.26
06:46:03|39974.03
06:46:05|39973.22
06:46:06|39974.65
06:46:07|39969.79
06:46:07|39970.23
06:46:09|39967.26
06:46:10|39969.17
06:46:11|39969.17
06:46:12|39969.87
06:46:13|39971.1
06:46:14|39970.97
06:46:14|39969.49
06:46:16|39968.12
06:46:16|39970.06
06:46:17|39967.22
06:46:19|39964.7
06:46:20|39964.7
06:46:21|39964.12
06:46:22|39960.88
06:46:23|39963.75
06:46:24|39963.75
06:46:25|39961.15
06:46:26|39959.4
06:46:27|39960.37
06:46:28|39957.99
06:46:28|39960.07
06:46:29|39956.31
06:46:30|39958.3
06:46:32|39962.74
06:46:34|39953.48
06:46:35|39952.59
06:46:35|39955.17
06:46:36|39954.56
06:46:38|39957.36
06:46:39|39957.36
06:46:40|39957.36
06:46:41|39957.76
06:46:42|39957.05
06:46:43|39957.38
06:46:44|39957.38
06:46:46|39957.38
06:46:46|39957.24
06:46:47|39960.05
06:46:48|39959.38
06:46:50|39959.38
06:46:50|39958.39
06:46:51|39957.76
06:46:53|39945.04
06:46:54|39949.44
06:46:54|39948.48
06:46:56|39948.34
06:46:57|39948.34
06:46:57|39946.06
06:46:59|39946.06
06:46:59|39947.49
06:47:00|39947.49
06:47:01|39948.94
06:47:02|39947.62
06:47:04|39947.61
06:47:04|39949.95
06:47:05|39952.59
06:47:07|39951.55
06:47:07|39951.55
06:47:08|39951.55
06:47:09|39949.82
06:47:10|39948.8
06:47:11|39950.62
06:47:12|39948.3
06:47:13|39946.58
06:47:15|39947.43
06:47:15|39947.43
06:47:16|39948.29
06:47:17|39948.29
06:47:18|39946.73
06:47:20|39946.73
06:47:20|39946.73
06:47:22|39946.73
06:47:22|39946.73
06:47:23|39946.73
06:47:24|39950.03
06:47:25|39950.03
06:47:26|39950.03
06:47:27|39950.03
06:47:28|39950.03
06:47:30|39950.36
06:47:30|39950.87
06:47:31|39952.81
06:47:33|39950.61
06:47:34|39948.62
06:47:36|39946.43
06:47:36|39946.43
06:47:39|39946.43
06:47:40|39946.43
06:47:40|39944.85
06:47:42|39946.69
06:47:43|39945.33
06:47:43|39935.15
06:47:44|39937.38
06:47:46|39935.29
06:47:46|39937.
06:47:47|39937.
06:47:48|39934.75
06:47:49|39933.98
06:47:51|39932.
06:47:52|39933.74
06:47:52|39932.13
06:47:53|39933.22
06:47:55|39933.2
06:47:56|39930.76
06:47:56|39931.87
06:47:58|39930.45
06:47:59|39929.99
06:47:59|39926.88
06:48:01|39929.
06:48:02|39927.8
06:48:02|39929.14
06:48:03|39940.
06:48:05|39940.2
06:48:05|39934.5
06:48:07|39933.22
06:48:08|39933.47
06:48:08|39935.64
06:48:09|39935.64
06:48:10|39935.38
06:48:13|39935.38
06:48:13|39932.95
06:48:14|39934.7
06:48:15|39934.57
06:48:17|39934.83
06:48:17|39936.25
06:48:18|39936.25
06:48:20|39936.25
06:48:20|39935.89
06:48:22|39936.99
06:48:22|39936.99
06:48:23|39937.66
06:48:24|39937.66
06:48:25|39936.99
06:48:26|39936.98
06:48:28|39935.28
06:48:28|39934.01
06:48:29|39932.81
06:48:30|39932.81
06:48:32|39932.81
06:48:32|39934.46
06:48:33|39933.08
06:48:34|39934.47
06:48:36|39934.35
06:48:36|39934.35
06:48:38|39934.23
06:48:39|39934.48
06:48:40|39936.57
06:48:40|39936.07
06:48:42|39935.62
06:48:43|39935.49
06:48:43|39934.86
06:48:45|39930.77
06:48:46|39931.16
06:48:47|39932.85
06:48:49|39931.53
06:48:49|39931.44
06:48:50|39933.02
06:48:51|39933.02
06:48:53|39933.53
06:48:53|39931.4
06:48:55|39931.52
06:48:55|39932.49
06:48:56|39932.02
06:48:57|39931.24
06:48:59|39931.24
06:49:00|39934.9
06:49:00|39932.33
06:49:01|39932.34
06:49:02|39933.04
06:49:03|39932.35
06:49:04|39934.4
06:49:06|39929.96
06:49:06|39932.04
06:49:07|39928.19
06:49:09|39927.01
06:49:10|39928.75
06:49:11|39930.26
06:49:11|39928.97
06:49:13|39931.07
06:49:13|39932.25
06:49:15|39934.52
06:49:15|39934.53
06:49:17|39934.53
06:49:17|39933.55
06:49:19|39933.55
06:49:20|39928.79
06:49:20|39932.12
06:49:21|39932.12
06:49:24|39931.62
06:49:24|39932.63
06:49:25|39932.63
06:49:26|39934.84
06:49:27|39933.88
06:49:28|39934.84
06:49:30|39934.84
06:49:31|39932.18
06:49:31|39931.34
06:49:33|39931.34
06:49:33|39932.87
06:49:34|39930.23
06:49:36|39930.23
06:49:38|39930.37
06:49:38|39930.37
06:49:39|39930.37
06:49:41|39932.15
06:49:42|39929.33
06:49:44|39930.08
06:49:44|39929.92
06:49:45|39929.92
06:49:46|39927.79
06:49:48|39927.92
06:49:48|39929.62
06:49:49|39922.8
06:49:51|39922.62
06:49:52|39923.45
06:49:52|39923.64
06:49:54|39923.64
06:49:54|39923.62
06:49:56|39922.31
06:49:57|39922.06
06:49:58|39921.11
06:49:59|39919.27
06:50:00|39919.27
06:50:01|39921.72
06:50:02|39918.79
06:50:02|39920.74
06:50:05|39922.
06:50:06|39922.9
06:50:07|39924.05
06:50:07|39929.36
06:50:08|39924.69
06:50:09|39926.67
06:50:10|39922.88
06:50:11|39925.94
06:50:12|39927.3
06:50:13|39926.94
06:50:15|39924.96
06:50:16|39922.58
06:50:16|39923.47
06:50:18|39924.61
06:50:18|39924.61
06:50:20|39924.17
06:50:21|39922.35
06:50:21|39922.35
06:50:22|39923.81
06:50:23|39919.52
06:50:25|39921.7
06:50:26|39921.7
06:50:26|39923.55
06:50:27|39922.39
06:50:29|39924.04
06:50:30|39923.35
06:50:31|39924.61
06:50:32|39924.66
06:50:33|39925.1
06:50:33|39925.1
06:50:34|39923.96
06:50:35|39927.43
06:50:38|39924.28
06:50:39|39928.82
06:50:39|39927.5
06:50:40|39927.5
06:50:41|39924.8
06:50:43|39933.64
06:50:43|39935.99
06:50:44|39930.44
06:50:46|39933.77
06:50:46|39934.74
06:50:47|39940.
06:50:49|39936.
06:50:49|39937.58
06:50:50|39941.26
06:50:52|39941.4
06:50:52|39946.04
06:50:53|39951.81
06:50:54|39947.44
06:50:55|39949.69
06:50:56|39948.
06:50:57|39953.12
06:50:58|39950.26
06:50:59|39950.38
06:51:00|39950.
06:51:02|39948.93
06:51:02|39949.66
06:51:04|39937.97
06:51:06|39939.74
06:51:06|39937.32
06:51:07|39928.94
06:51:08|39927.35
06:51:09|39930.26
06:51:11|39927.77
06:51:11|39931.19
06:51:13|39930.11
06:51:14|39930.11
06:51:15|39931.94
06:51:16|39928.78
06:51:17|39929.93
06:51:18|39927.59
06:51:18|39929.85
06:51:20|39927.82
06:51:21|39930.23
06:51:21|39928.12
06:51:23|39928.12
06:51:24|39929.9
06:51:25|39926.01
06:51:26|39926.01
06:51:27|39926.02
06:51:28|39931.94
06:51:28|39928.01
06:51:30|39928.01
06:51:31|39928.01
06:51:31|39929.45
06:51:33|39928.5
06:51:33|39928.24
06:51:35|39926.13
06:51:36|39926.
06:51:36|39924.25
06:51:39|39926.89
06:51:39|39926.21
06:51:41|39927.91
06:51:41|39927.54
06:51:42|39927.54
06:51:43|39929.63
06:51:45|39932.45
06:51:45|39930.48
06:51:46|39925.77
06:51:47|39928.
06:51:48|39928.
06:51:50|39925.77
06:51:50|39924.51
06:51:51|39926.97
06:51:52|39925.04
06:51:53|39925.04
06:51:55|39924.03
06:51:55|39925.69
06:51:57|39927.47
06:51:57|39927.55
06:51:58|39926.48
06:52:00|39929.06
06:52:01|39927.06
06:52:02|39927.19
06:52:03|39927.93
06:52:03|39931.8
06:52:04|39935.36
06:52:05|39935.27
06:52:07|39938.38
06:52:07|39943.13
06:52:08|39939.16
06:52:10|39939.29
06:52:11|39942.59
06:52:12|39940.79
06:52:13|39938.37
06:52:13|39940.79
06:52:15|39940.79
06:52:16|39940.79
06:52:17|39941.53
06:52:18|39941.77
06:52:19|39942.46
06:52:19|39943.87
06:52:21|39939.12
06:52:22|39936.68
06:52:23|39930.08
06:52:23|39927.57
06:52:25|39927.74
06:52:26|39927.74
06:52:27|39930.53
06:52:27|39931.33
06:52:29|39931.2
06:52:29|39929.87
06:52:30|39929.73
06:52:32|39926.81
06:52:33|39929.16
06:52:34|39929.16
06:52:35|39927.7
06:52:35|39927.7
06:52:38|39928.09
06:52:39|39928.09
06:52:41|39928.21
06:52:41|39926.43
06:52:42|39928.84
06:52:44|39928.72
06:52:44|39928.72
06:52:46|39926.57
06:52:46|39926.57
06:52:48|39926.57
06:52:48|39926.57
06:52:49|39939.9
06:52:51|39936.01
06:52:51|39936.01
06:52:52|39936.42
06:52:54|39935.94
06:52:55|39933.29
06:52:56|39933.29
06:52:57|39935.49
06:52:58|39935.22
06:52:59|39935.22
06:53:00|39932.67
06:53:01|39936.85
06:53:02|39936.85
06:53:04|39938.51
06:53:05|39936.27
06:53:05|39938.11
06:53:07|39944.85
06:53:08|39945.71
06:53:09|39943.1
06:53:09|39936.38
06:53:10|39935.39
06:53:12|39935.39
06:53:12|39938.17
06:53:14|39938.46
06:53:14|39937.49
06:53:16|39936.69
06:53:17|39935.38
06:53:18|39935.12
06:53:19|39935.12
06:53:21|39935.84
06:53:21|39936.8
06:53:22|39935.37
06:53:23|39937.18
06:53:24|39935.49
06:53:26|39940.54
06:53:26|39941.04
06:53:27|39941.04
06:53:29|39940.04
06:53:30|39940.04
06:53:30|39938.93
06:53:32|39938.08
06:53:32|39938.08
06:53:33|39936.5
06:53:35|39939.07
06:53:36|39940.16
06:53:36|39940.16
06:53:37|39943.87
06:53:38|39945.29
06:53:40|39945.59
06:53:41|39946.57
06:53:43|39945.04
06:53:44|39944.33
06:53:45|39944.33
06:53:46|39944.33
06:53:47|39947.71
06:53:48|39945.62
06:53:49|39944.12
06:53:49|39944.33
06:53:51|39944.84
06:53:52|39943.96
06:53:53|39943.91
06:53:54|39943.78
06:53:55|39948.55
06:53:56|39952.58
06:53:57|39952.58
06:53:58|39949.27
06:53:58|39945.97
06:54:00|39945.97
06:54:01|39943.43
06:54:03|39940.51
06:54:04|39940.78
06:54:05|39941.78
06:54:05|39943.42
06:54:06|39943.42
06:54:07|39943.98
06:54:08|39943.98
06:54:10|39945.5
06:54:11|39946.57
06:54:12|39946.45
06:54:12|39946.18
06:54:13|39946.18
06:54:15|39942.49
06:54:15|39941.54
06:54:17|39942.5
06:54:17|39939.67
06:54:19|39936.17
06:54:20|39931.95
06:54:21|39932.99
06:54:22|39931.19
06:54:22|39937.23
06:54:24|39937.23
06:54:25|39934.14
06:54:26|39935.14
06:54:26|39937.81
06:54:27|39939.93
06:54:29|39940.04
06:54:30|39935.15
06:54:31|39935.15
06:54:32|39935.04
06:54:33|39933.06
06:54:34|39934.55
06:54:35|39934.95
06:54:35|39932.42
06:54:37|39930.17
06:54:38|39932.19
06:54:39|39932.19
06:54:40|39932.47
06:54:42|39932.47
06:54:43|39934.84
06:54:44|39934.84
06:54:44|39934.41
06:54:45|39934.41
06:54:46|39934.84
06:54:47|39934.96
06:54:49|39934.96
06:54:49|39932.89
06:54:51|39930.19
06:54:52|39931.61
06:54:53|39931.49
06:54:54|39926.93
06:54:56|39924.39
06:54:56|39921.63
06:54:57|39922.68
06:54:59|39922.18
06:55:00|39920.39
06:55:00|39918.05
06:55:01|39919.77
06:55:04|39918.53
06:55:05|39924.61
06:55:05|39924.61
06:55:07|39925.53
06:55:07|39923.63
06:55:09|39923.35
06:55:09|39923.23
06:55:11|39922.93
06:55:11|39924.2
06:55:12|39924.2
06:55:13|39926.49
06:55:14|39934.38
06:55:15|39934.86
06:55:16|39942.5
06:55:17|39941.46
06:55:18|39939.29
06:55:19|39938.05
06:55:20|39938.12
06:55:22|39941.53
06:55:22|39942.37
06:55:23|39941.39
06:55:24|39941.13
06:55:25|39940.36
06:55:27|39940.1
06:55:27|39943.28
06:55:28|39940.72
06:55:29|39941.13
06:55:30|39938.73
06:55:32|39937.36
06:55:33|39934.54
06:55:34|39936.6
06:55:35|39937.96
06:55:35|39937.96
06:55:36|39934.66
06:55:37|39937.55
06:55:38|39937.43
06:55:39|39936.2
06:55:41|39941.4
06:55:43|39936.01
06:55:44|39938.09
06:55:44|39936.44
06:55:46|39936.99
06:55:47|39936.99
06:55:48|39936.99
06:55:49|39936.99
06:55:50|39937.32
06:55:51|39937.44
06:55:52|39938.28
06:55:53|39939.4
06:55:54|39937.87
06:55:55|39942.38
06:55:56|39941.76
06:55:57|39941.25
06:55:58|39943.13
06:55:59|39941.45
06:56:00|39941.68
06:56:01|39949.36
06:56:03|39946.91
06:56:03|39945.36
06:56:05|39945.36
06:56:06|39944.97
06:56:07|39944.97
06:56:08|39944.97
06:56:09|39944.97
06:56:09|39943.52
06:56:11|39936.
06:56:12|39938.87
06:56:13|39939.09
06:56:14|39939.09
06:56:15|39939.09
06:56:15|39937.89
06:56:17|39936.28
06:56:18|39935.1
06:56:18|39937.71
06:56:20|39937.72
06:56:21|39937.72
06:56:23|39937.72
06:56:23|39935.43
06:56:24|39935.43
06:56:25|39938.84
06:56:26|39939.31
06:56:27|39937.01
06:56:28|39939.41
06:56:29|39941.15
06:56:30|39942.12
06:56:31|39940.58
06:56:32|39943.01
06:56:33|39944.35
06:56:34|39945.95
06:56:36|39944.95
06:56:36|39944.95
06:56:37|39944.95
06:56:38|39940.74
06:56:39|39942.15
06:56:40|39940.74
06:56:41|39940.74
06:56:43|39942.15
06:56:45|39942.15
06:56:46|39942.15
06:56:47|39942.15
06:56:48|39942.15
06:56:49|39932.51
06:56:50|39932.26
06:56:51|39934.32
06:56:52|39934.32
06:56:53|39934.3
06:56:54|39934.76
06:56:56|39937.36
06:56:57|39941.41
06:56:57|39941.53
06:56:59|39941.54
06:56:59|39941.54
06:57:00|39940.48
06:57:02|39942.23
06:57:02|39944.35
06:57:04|39947.04
06:57:04|39947.42
06:57:05|39947.88
06:57:06|39944.29
06:57:07|39947.55
06:57:09|39947.23
06:57:09|39946.89
06:57:10|39947.75
06:57:11|39946.57
06:57:12|39949.09
06:57:13|39950.
06:57:14|39950.08
06:57:15|39961.46
06:57:16|39965.
06:57:17|39963.86
06:57:18|39962.63
06:57:19|39966.54
06:57:20|39964.01
06:57:21|39964.01
06:57:23|39967.33
06:57:24|39969.01
06:57:25|39969.01
06:57:26|39965.03
06:57:27|39969.7
06:57:27|39966.
06:57:29|39968.49
06:57:30|39968.49
06:57:31|39962.27
06:57:31|39962.55
06:57:32|39964.9
06:57:33|39962.99
06:57:35|39962.01
06:57:35|39959.94
06:57:37|39962.03
06:57:38|39962.03
06:57:38|39962.03
06:57:40|39956.16
06:57:40|39959.33
06:57:42|39959.21
06:57:42|39959.95
06:57:45|39960.98
06:57:46|39956.85
06:57:47|39959.02
06:57:48|39957.96
06:57:49|39955.07
06:57:50|39956.45
06:57:51|39954.57
06:57:52|39951.25
06:57:53|39951.12
06:57:54|39951.25
06:57:55|39951.25
06:57:57|39949.45
06:57:58|39949.75
06:57:59|39950.71
06:57:59|39951.96
06:58:01|39952.38
06:58:01|39952.03
06:58:02|39951.98
06:58:03|39951.7
06:58:05|39951.34
06:58:06|39948.91
06:58:07|39952.88
06:58:07|39950.83
06:58:09|39949.32
06:58:10|39949.34
06:58:11|39951.18
06:58:12|39951.86
06:58:13|39951.16
06:58:14|39953.99
06:58:15|39952.26
06:58:16|39950.62
06:58:17|39953.03
06:58:18|39954.52
06:58:19|39953.46
06:58:20|39952.82
06:58:21|39952.6
06:58:22|39952.65
06:58:23|39954.66
06:58:24|39964.
06:58:25|39963.34
06:58:26|39961.75
06:58:27|39962.68
06:58:29|39962.68
06:58:29|39961.64
06:58:30|39961.48
06:58:31|39961.49
06:58:32|39961.34
06:58:33|39961.36
06:58:34|39959.55
06:58:35|39957.61
06:58:36|39959.27
06:58:37|39958.12
06:58:38|39958.13
06:58:39|39958.25
06:58:40|39958.13
06:58:41|39959.38
06:58:43|39957.91
06:58:43|39957.91
06:58:45|39954.32
06:58:47|39958.43
06:58:48|39956.24
06:58:49|39956.52
06:58:50|39956.52
06:58:50|39956.9
06:58:52|39958.79
06:58:53|39956.34
06:58:54|39956.34
06:58:55|39956.34
06:58:56|39954.35
06:58:58|39954.35
06:58:58|39954.35
06:59:00|39956.
06:59:01|39955.06
06:59:02|39955.06
06:59:02|39953.23
06:59:03|39953.35
06:59:04|39951.01
06:59:06|39953.67
06:59:06|39952.29
06:59:07|39952.29
06:59:09|39951.47
06:59:09|39957.44
06:59:10|39959.62
06:59:12|39958.58
06:59:12|39957.53
06:59:13|39959.72
06:59:14|39957.34
06:59:15|39957.34
06:59:16|39957.22
06:59:17|39955.18
06:59:18|39955.17
06:59:20|39951.41
06:59:21|39948.01
06:59:21|39948.41
06:59:23|39950.04
06:59:23|39950.04
06:59:24|39951.82
06:59:26|39951.82
06:59:27|39951.82
06:59:28|39950.94
06:59:28|39950.94
06:59:30|39953.41
06:59:30|39952.2
06:59:32|39952.2
06:59:33|39952.2
06:59:34|39952.44
06:59:35|39951.21
06:59:36|39951.21
06:59:37|39951.2
06:59:38|39953.42
06:59:39|39957.36
06:59:40|39957.83
06:59:41|39961.36
06:59:43|39959.34
06:59:43|39959.34
06:59:44|39958.34
06:59:45|39958.34
06:59:47|39959.34
06:59:49|39958.26
06:59:49|39957.88
06:59:50|39960.63
06:59:51|39960.63
06:59:53|39960.77
06:59:54|39958.04
06:59:56|39957.88
06:59:57|39954.56
06:59:58|39955.18
06:59:59|39955.18
07:00:00|39956.76
07:00:00|39955.21
07:00:01|39956.76
07:00:03|39957.16
07:00:04|39957.25
07:00:05|39957.87
07:00:06|39952.03
07:00:07|39953.91
07:00:08|39952.85
07:00:09|39955.82
07:00:10|39957.48
07:00:11|39958.61
07:00:12|39959.39
07:00:13|39959.38
07:00:14|39952.28
07:00:15|39952.05
07:00:16|39952.77
07:00:17|39954.87
07:00:18|39957.61
07:00:19|39959.75
07:00:20|39960.7
07:00:21|39966.34
07:00:22|39963.76
07:00:23|39965.02
07:00:24|39965.2
07:00:25|39960.34
07:00:27|39959.63
07:00:28|39962.
07:00:29|39959.6
07:00:30|39959.88
07:00:31|39959.88
07:00:32|39960.11
07:00:33|39960.12
07:00:34|39962.79
07:00:35|39960.75
07:00:36|39963.88
07:00:37|39964.07
07:00:38|39962.92
07:00:40|39963.19
07:00:40|39962.79
07:00:41|39963.86
07:00:42|39963.98
07:00:43|39964.18
07:00:44|39966.22
07:00:45|39966.19
07:00:46|39969.01
07:00:48|39969.99
07:00:49|39962.41
07:00:51|39962.41
07:00:51|39962.91
07:00:52|39965.37
07:00:53|39960.04
07:00:55|39958.62
07:00:56|39958.04
07:00:56|39960.14
07:00:58|39958.92
07:00:58|39959.14
07:01:00|39960.75
07:01:00|39959.64
07:01:01|39962.56
07:01:03|39960.05
07:01:03|39960.02
07:01:04|39956.45
07:01:05|39956.72
07:01:07|39952.66
07:01:07|39954.57
07:01:09|39956.12
07:01:09|39954.75
07:01:11|39953.64
07:01:12|39955.7
07:01:13|39955.7
07:01:14|39952.16
07:01:15|39953.05
07:01:16|39951.85
07:01:17|39951.98
07:01:18|39949.86
07:01:19|39949.26
07:01:20|39949.56
07:01:21|39951.34
07:01:21|39951.04
07:01:23|39951.04
07:01:23|39951.63
07:01:24|39951.65
07:01:26|39951.65
07:01:27|39953.27
07:01:28|39954.06
07:01:29|39953.74
07:01:29|39953.74
07:01:31|39951.53
07:01:31|39953.16
07:01:32|39953.99
07:01:34|39952.99
07:01:35|39952.87
07:01:36|39952.87
07:01:37|39952.23
07:01:38|39952.47
07:01:38|39952.47
07:01:40|39953.98
07:01:41|39953.78
07:01:42|39953.66
07:01:43|39953.66
07:01:44|39953.66
07:01:45|39953.66
07:01:45|39952.01
07:01:46|39952.01
07:01:49|39952.01
07:01:49|39952.01
07:01:51|39953.4
07:01:51|39954.55
07:01:53|39957.36
07:01:54|39960.
07:01:55|39957.16
07:01:55|39957.16
07:01:56|39957.52
07:01:58|39957.52
07:01:59|39957.52
07:02:00|39957.52
07:02:01|39955.73
07:02:02|39956.61
07:02:03|39954.97
07:02:04|39954.97
07:02:05|39954.8
07:02:06|39957.61
07:02:08|39955.29
07:02:08|39957.49
07:02:09|39957.49
07:02:11|39957.99
07:02:11|39953.88
07:02:13|39955.69
07:02:14|39953.76
07:02:15|39953.76
07:02:16|39953.76
07:02:17|39953.76
07:02:18|39953.55
07:02:19|39952.6
07:02:20|39952.32
07:02:21|39951.35
07:02:22|39951.99
07:02:23|39951.99
07:02:24|39951.99
07:02:25|39951.99
07:02:26|39947.14
07:02:27|39947.47
07:02:28|39944.86
07:02:29|39948.19
07:02:30|39946.72
07:02:31|39946.72
07:02:32|39948.39
07:02:33|39948.39
07:02:34|39948.39
07:02:36|39948.39
07:02:37|39951.11
07:02:37|39951.11
07:02:38|39951.11
07:02:39|39946.97
07:02:40|39946.32
07:02:41|39947.72
07:02:42|39947.57
07:02:43|39947.44
07:02:44|39947.44
07:02:45|39946.07
07:02:46|39946.07
07:02:47|39946.07
07:02:48|39949.44
07:02:50|39949.44
07:02:51|39949.44
07:02:53|39948.85
07:02:54|39948.93
07:02:55|39948.73
07:02:55|39948.73
07:02:56|39948.73
07:02:58|39949.43
07:02:59|39949.43
07:02:59|39947.98
07:03:00|39949.78
07:03:01|39949.57
07:03:02|39951.
07:03:04|39953.08
07:03:05|39953.
07:03:06|39954.69
07:03:07|39951.97
07:03:08|39952.15
07:03:09|39947.65
07:03:10|39949.57
07:03:11|39948.86
07:03:12|39948.06
07:03:13|39948.18
07:03:14|39950.67
07:03:15|39948.18
07:03:17|39949.74
07:03:18|39949.74
07:03:18|39948.83
07:03:19|39948.83
07:03:20|39948.83
07:03:21|39946.07
07:03:22|39948.64
07:03:23|39947.88
07:03:25|39947.88
07:03:25|39947.88
07:03:26|39949.28
07:03:27|39949.1
07:03:28|39949.09
07:03:29|39948.98
07:03:31|39948.98
07:03:31|39949.73
07:03:32|39946.23
07:03:34|39944.46
07:03:34|39947.06
07:03:35|39948.93
07:03:36|39946.86
07:03:37|39946.98
07:03:38|39944.73
07:03:39|39946.2
07:03:40|39947.17
07:03:41|39945.87
07:03:42|39942.86
07:03:43|39936.
07:03:44|39930.
07:03:45|39931.72
07:03:46|39929.37
07:03:48|39932.73
07:03:48|39928.
07:03:50|39928.87
07:03:51|39929.76
07:03:52|39929.76
07:03:53|39929.76
07:03:55|39924.04
07:03:55|39923.69
07:03:56|39924.35
07:03:57|39924.04
07:03:59|39924.19
07:03:59|39921.27
07:04:01|39924.
07:04:01|39924.1
07:04:03|39918.26
07:04:04|39919.51
07:04:04|39916.51
07:04:06|39917.89
07:04:07|39916.89
07:04:07|39917.16
07:04:09|39917.16
07:04:10|39913.29
07:04:11|39914.88
07:04:12|39913.91
07:04:13|39913.99
07:04:14|39915.79
07:04:15|39916.07
07:04:16|39916.08
07:04:17|39916.98
07:04:18|39916.85
07:04:19|39913.21
07:04:20|39912.95
07:04:21|39919.03
07:04:22|39920.17
07:04:23|39914.36
07:04:24|39916.39
07:04:25|39918.97
07:04:26|39921.4
07:04:27|39922.4
07:04:28|39926.27
07:04:29|39932.62
07:04:30|39932.
07:04:32|39934.03
07:04:33|39937.24
07:04:33|39937.55
07:04:35|39936.1
07:04:35|39939.67
07:04:36|39936.68
07:04:37|39935.99
07:04:39|39936.
07:04:39|39936.23
07:04:41|39936.25
07:04:41|39937.11
07:04:42|39935.01
07:04:44|39935.77
07:04:45|39936.6
07:04:46|39936.6
07:04:46|39936.53
07:04:48|39935.3
07:04:48|39927.56
07:04:49|39930.28
07:04:51|39927.55
07:04:52|39926.94
07:04:53|39924.01
07:04:55|39924.19
07:04:56|39924.36
07:04:58|39926.92
07:04:59|39931.82
07:04:59|39931.82
07:05:01|39928.6
07:05:01|39924.68
07:05:02|39926.38
07:05:04|39926.85
07:05:05|39925.59
07:05:06|39925.34
07:05:08|39922.69
07:05:09|39920.84
07:05:09|39921.14
07:05:10|39920.69
07:05:12|39919.26
07:05:12|39921.63
07:05:14|39920.88
07:05:15|39920.88
07:05:15|39921.51
07:05:16|39921.51
07:05:18|39923.31
07:05:19|39925.9
07:05:19|39927.08
07:05:21|39927.09
07:05:21|39925.8
07:05:22|39926.
07:05:23|39927.86
07:05:24|39926.68
07:05:26|39926.1
07:05:26|39926.92
07:05:27|39930.21
07:05:28|39930.96
07:05:29|39931.59
07:05:31|39934.96
07:05:32|39935.46
07:05:33|39933.35
07:05:34|39934.03
07:05:35|39936.97
07:05:37|39934.97
07:05:37|39938.42
07:05:38|39937.85
07:05:39|39937.58
07:05:40|39938.99
07:05:41|39939.87
07:05:42|39938.45
07:05:43|39939.75
07:05:44|39937.81
07:05:45|39935.25
07:05:46|39934.01
07:05:47|39935.9
07:05:49|39934.66
07:05:49|39935.64
07:05:50|39934.55
07:05:51|39930.39
07:05:52|39929.9
07:05:53|39931.52
07:05:55|39932.02
07:05:56|39929.95
07:05:58|39931.59
07:05:59|39931.96
07:06:00|39933.07
07:06:01|39931.12
07:06:02|39934.02
07:06:03|39934.72
07:06:04|39934.78
07:06:05|39933.21
07:06:06|39935.19
07:06:07|39937.78
07:06:08|39941.9
07:06:09|39941.59
07:06:10|39940.27
07:06:11|39940.13
07:06:12|39942.
07:06:13|39942.
07:06:14|39940.29
07:06:16|39939.03
07:06:16|39939.17
07:06:17|39938.84
07:06:18|39941.19
07:06:20|39941.19
07:06:20|39947.26
07:06:21|39947.
07:06:22|39947.51
07:06:24|39949.75
07:06:24|39955.63
07:06:25|39958.86
07:06:26|39957.9
07:06:28|39956.88
07:06:28|39955.18
07:06:29|39953.35
07:06:30|39954.37
07:06:31|39952.5
07:06:33|39955.88
07:06:34|39953.57
07:06:34|39955.94
07:06:35|39955.55
07:06:37|39954.27
07:06:37|39955.55
07:06:38|39955.22
07:06:39|39955.22
07:06:40|39955.05
07:06:41|39956.51
07:06:42|39956.99
07:06:43|39955.29
07:06:44|39955.29
07:06:45|39955.03
07:06:47|39955.03
07:06:47|39954.54
07:06:48|39952.92
07:06:49|39954.32
07:06:50|39957.51
07:06:51|39957.75
07:06:53|39958.61
07:06:55|39959.93
07:06:56|39961.33
07:06:57|39961.33
07:06:58|39958.84
07:06:59|39961.6
07:07:00|39959.93
07:07:00|39957.23
07:07:02|39957.71
07:07:03|39956.65
07:07:04|39954.4
07:07:05|39956.
07:07:06|39956.24
07:07:07|39956.39
07:07:08|39957.1
07:07:09|39956.91
07:07:10|39956.91
07:07:11|39956.91
07:07:12|39956.91
07:07:13|39957.7
07:07:14|39956.91
07:07:15|39956.91
07:07:16|39956.91
07:07:17|39956.91
07:07:18|39951.42
07:07:19|39948.3
07:07:20|39948.29
07:07:21|39952.49
07:07:22|39950.66
07:07:23|39946.57
07:07:24|39947.05
07:07:25|39949.32
07:07:26|39949.14
07:07:27|39947.28
07:07:28|39951.64
07:07:29|39950.13
07:07:30|39950.67
07:07:31|39950.91
07:07:32|39951.09
07:07:33|39951.24
07:07:34|39949.32
07:07:35|39949.65
07:07:36|39949.65
07:07:37|39950.61
07:07:38|39950.61
07:07:39|39950.61
07:07:40|39942.4
07:07:41|39946.32
07:07:42|39946.37
07:07:43|39945.92
07:07:44|39946.47
07:07:45|39948.61
07:07:46|39948.72
07:07:47|39947.32
07:07:48|39947.7
07:07:49|39945.57
07:07:50|39946.72
07:07:51|39946.84
07:07:52|39950.14
07:07:53|39949.78
07:07:55|39950.13
07:07:56|39951.73
07:07:57|39951.73
07:07:58|39948.99
07:07:59|39950.5
07:08:00|39947.28
07:08:01|39948.86
07:08:02|39950.35
07:08:03|39955.49
07:08:04|39954.79
07:08:05|39957.84
07:08:06|39956.61
07:08:07|39958.61
07:08:08|39957.14
07:08:09|39957.62
07:08:10|39959.38
07:08:11|39960.
07:08:12|39958.78
07:08:13|39959.93
07:08:14|39959.93
07:08:15|39958.88
07:08:16|39958.88
07:08:17|39957.02
07:08:18|39960.39
07:08:19|39954.71
07:08:20|39955.02
07:08:21|39954.82
07:08:22|39955.89
07:08:24|39955.89
07:08:25|39953.46
07:08:25|39954.78
07:08:26|39954.08
07:08:27|39954.78
07:08:28|39955.84
07:08:30|39955.84
07:08:31|39955.37
07:08:32|39955.84
07:08:33|39956.4
07:08:34|39964.46
07:08:35|39962.83
07:08:35|39964.45
07:08:37|39964.2
07:08:37|39963.09
07:08:38|39964.19
07:08:40|39964.13
07:08:41|39964.58
07:08:41|39962.95
07:08:43|39964.57
07:08:44|39963.63
07:08:45|39963.63
07:08:46|39963.86
07:08:46|39963.27
07:08:48|39963.62
07:08:49|39962.22
07:08:50|39963.63
07:08:51|39963.62
07:08:52|39963.62
07:08:53|39958.89
07:08:54|39959.5
07:08:56|39959.49
07:08:57|39959.49
07:08:58|39959.69
07:08:59|39959.69
07:09:00|39960.37
07:09:01|39961.3
07:09:01|39959.94
07:09:03|39961.18
07:09:03|39960.65
07:09:05|39958.76
07:09:06|39960.03
07:09:06|39960.13
07:09:08|39959.47
07:09:09|39958.34
07:09:10|39956.2
07:09:11|39958.03
07:09:12|39958.04
07:09:13|39958.4
07:09:14|39959.29
07:09:15|39957.7
07:09:16|39958.78
07:09:17|39961.18
07:09:19|39959.58
07:09:19|39959.26
07:09:20|39959.94
07:09:21|39959.21
07:09:22|39959.21
07:09:24|39959.21
07:09:24|39961.17
07:09:25|39961.17
07:09:27|39958.97
07:09:27|39958.5
07:09:29|39958.5
07:09:30|39958.5
07:09:31|39957.35
07:09:32|39957.35
07:09:33|39957.35
07:09:34|39958.54
07:09:35|39958.39
07:09:36|39955.91
07:09:37|39955.09
07:09:38|39953.55
07:09:39|39955.04
07:09:40|39955.04
07:09:41|39953.21
07:09:42|39955.61
07:09:43|39955.61
07:09:44|39950.95
07:09:45|39951.34
07:09:46|39952.82
07:09:47|39951.22
07:09:48|39950.17
07:09:49|39951.11
07:09:50|39952.73
07:09:51|39953.92
07:09:53|39953.79
07:09:53|39953.79
07:09:54|39953.79
07:09:55|39952.05
07:09:57|39951.93
07:09:59|39952.93
07:09:59|39951.42
07:10:01|39952.15
07:10:01|39951.05
07:10:04|39954.17
07:10:05|39954.17
07:10:05|39951.93
07:10:06|39952.06
07:10:07|39952.06
07:10:08|39954.18
07:10:09|39954.18
07:10:10|39954.18
07:10:11|39955.99
07:10:13|39953.7
07:10:13|39955.04
07:10:14|39955.04
07:10:15|39951.51
07:10:17|39951.93
07:10:18|39951.94
07:10:19|39951.19
07:10:20|39954.2
07:10:21|39955.97
07:10:22|39955.19
07:10:23|39955.24
07:10:24|39953.55
07:10:25|39952.77
07:10:26|39954.63
07:10:27|39953.44
07:10:28|39953.12
07:10:29|39953.26
07:10:30|39951.28
07:10:31|39951.93
07:10:32|39951.54
07:10:33|39950.32
07:10:34|39944.42
07:10:35|39943.99
07:10:36|39943.87
07:10:37|39943.99
07:10:38|39943.87
07:10:39|39939.68
07:10:41|39937.19
07:10:41|39940.
07:10:42|39938.47
07:10:43|39931.55
07:10:44|39931.84
07:10:46|39933.71
07:10:47|39933.47
07:10:47|39933.35
07:10:48|39933.26
07:10:50|39933.35
07:10:50|39933.26
07:10:52|39934.02
07:10:52|39932.83
07:10:53|39932.83
07:10:55|39934.52
07:10:56|39934.65
07:10:58|39933.21
07:10:59|39930.7
07:11:00|39930.97
07:11:01|39928.38
07:11:01|39930.16
07:11:03|39930.4
07:11:04|39930.67
07:11:05|39929.19
07:11:05|39930.99
07:11:07|39929.19
07:11:08|39929.19
07:11:09|39929.19
07:11:10|39930.87
07:11:11|39929.19
07:11:12|39934.84
07:11:13|39934.84
07:11:13|39930.01
07:11:15|39932.13
07:11:15|39932.2
07:11:16|39932.2
07:11:18|39933.14
07:11:19|39933.14
07:11:19|39921.
07:11:21|39920.03
07:11:22|39918.61
07:11:23|39918.04
07:11:24|39916.97
07:11:25|39919.26
07:11:26|39913.67
07:11:27|39911.82
07:11:27|39911.96
07:11:29|39911.19
07:11:30|39908.01
07:11:30|39910.19
07:11:32|39902.77
07:11:33|39900.05
07:11:34|39898.57
07:11:35|39896.77
07:11:36|39895.88
07:11:37|39898.59
07:11:38|39897.01
07:11:39|39898.71
07:11:40|39899.25
07:11:41|39902.27
07:11:42|39904.98
07:11:43|39906.97
07:11:44|39905.45
07:11:45|39909.98
07:11:46|39906.77
07:11:47|39906.15
07:11:48|39905.29
07:11:49|39905.29
07:11:50|39904.53
07:11:51|39903.33
07:11:52|39901.41
07:11:53|39901.41
07:11:54|39900.25
07:11:55|39901.59
07:11:56|39901.73
07:11:57|39901.6
07:11:59|39898.77
07:12:00|39899.93
07:12:01|39898.04
07:12:02|39897.63
07:12:03|39896.16
07:12:04|39892.12
07:12:05|39892.77
07:12:07|39890.82
07:12:08|39891.71
07:12:08|39888.69
07:12:10|39888.95
07:12:11|39886.77
07:12:11|39883.52
07:12:13|39882.8
07:12:13|39882.61
07:12:14|39881.76
07:12:15|39879.65
07:12:17|39877.36
07:12:18|39879.07
07:12:18|39878.38
07:12:20|39877.34
07:12:21|39872.19
07:12:22|39875.95
07:12:23|39875.99
07:12:24|39879.51
07:12:25|39882.65
07:12:26|39876.69
07:12:26|39877.42
07:12:28|39876.36
07:12:30|39876.69
07:12:30|39873.65
07:12:31|39874.24
07:12:32|39876.54
07:12:34|39870.75
07:12:34|39874.33
07:12:35|39872.2
07:12:36|39871.58
07:12:38|39869.67
07:12:38|39868.74
07:12:39|39871.06
07:12:40|39871.61
07:12:41|39871.61
07:12:42|39871.7
07:12:43|39872.14
07:12:44|39874.01
07:12:45|39872.12
07:12:47|39874.19
07:12:47|39872.8
07:12:48|39872.02
07:12:50|39871.29
07:12:50|39873.5
07:12:52|39872.27
07:12:52|39869.68
07:12:53|39869.41
07:12:55|39871.66
07:12:55|39873.09
07:12:56|39873.36
07:12:57|39873.36
07:12:58|39872.88
07:13:00|39875.07
07:13:01|39877.65
07:13:02|39881.92
07:13:03|39881.98
07:13:04|39881.26
07:13:05|39885.14
07:13:06|39882.66
07:13:07|39880.94
07:13:08|39880.94
07:13:09|39882.41
07:13:10|39880.71
07:13:11|39885.36
07:13:12|39886.37
07:13:13|39884.92
07:13:14|39886.98
07:13:15|39889.85
07:13:16|39887.71
07:13:17|39887.71
07:13:18|39882.57
07:13:19|39884.36
07:13:20|39884.36
07:13:21|39885.13
07:13:23|39883.78
07:13:24|39887.22
07:13:24|39885.36
07:13:25|39885.09
07:13:26|39885.55
07:13:28|39885.55
07:13:28|39882.35
07:13:29|39879.18
07:13:31|39879.18
07:13:32|39877.57
07:13:33|39873.
07:13:34|39872.6
07:13:35|39871.51
07:13:36|39867.73
07:13:37|39867.99
07:13:38|39863.78
07:13:39|39864.12
07:13:40|39866.7
07:13:41|39865.6
07:13:42|39866.99
07:13:43|39866.35
07:13:44|39866.71
07:13:45|39867.25
07:13:46|39867.01
07:13:47|39869.51
07:13:48|39869.76
07:13:49|39869.08
07:13:50|39865.54
07:13:51|39867.28
07:13:52|39864.93
07:13:53|39862.66
07:13:54|39864.01
07:13:56|39865.3
07:13:56|39865.31
07:13:57|39865.31
07:13:58|39866.83
07:14:00|39865.71
07:14:00|39865.24
07:14:03|39864.79
07:14:03|39861.76
07:14:05|39864.13
07:14:05|39863.56
07:14:06|39859.83
07:14:08|39852.83
07:14:09|39852.8
07:14:10|39851.79
07:14:11|39847.67
07:14:12|39851.38
07:14:13|39844.01
07:14:14|39847.63
07:14:15|39848.35
07:14:16|39848.96
07:14:17|39849.38
07:14:18|39847.9
07:14:19|39851.96
07:14:19|39849.39
07:14:21|39847.83
07:14:22|39847.17
07:14:23|39846.8
07:14:24|39848.
07:14:25|39849.82
07:14:25|39848.49
07:14:27|39850.02
07:14:28|39855.05
07:14:29|39856.57
07:14:30|39856.68
07:14:31|39861.76
07:14:31|39861.7
07:14:33|39859.8
07:14:34|39861.86
07:14:34|39861.19
07:14:35|39864.01
07:14:37|39869.76
07:14:38|39869.42
07:14:39|39870.52
07:14:40|39870.42
07:14:41|39869.41
07:14:41|39869.96
07:14:43|39872.74
07:14:44|39871.04
07:14:45|39872.94
07:14:46|39875.71
07:14:47|39880.32
07:14:48|39884.49
07:14:49|39883.53
07:14:50|39882.31
07:14:51|39883.4
07:14:52|39884.51
07:14:53|39884.32
07:14:54|39885.44
07:14:55|39876.01
07:14:56|39878.
07:14:57|39878.05
07:14:58|39878.53
07:14:59|39881.14
07:15:00|39879.88
07:15:02|39881.99
07:15:03|39878.61
07:15:04|39877.51
07:15:05|39877.35
07:15:05|39880.67
07:15:06|39881.93
07:15:08|39880.52
07:15:09|39883.21
07:15:10|39881.82
07:15:11|39880.4
07:15:12|39881.8
07:15:13|39882.72
07:15:14|39881.38
07:15:15|39881.35
07:15:17|39881.
07:15:17|39884.08
07:15:18|39886.05
07:15:19|39852.4
07:15:20|39849.16
07:15:22|39852.54
07:15:22|39859.37
07:15:24|39860.35
07:15:24|39860.16
07:15:26|39860.53
07:15:27|39860.66
07:15:27|39867.21
07:15:29|39866.02
07:15:30|39862.4
07:15:30|39862.97
07:15:32|39862.07
07:15:33|39864.62
07:15:33|39864.67
07:15:35|39863.5
07:15:35|39865.39
07:15:36|39852.
07:15:38|39850.08
07:15:39|39842.5
07:15:40|39844.
07:15:41|39845.99
07:15:42|39846.11
07:15:43|39844.05
07:15:44|39845.09
07:15:45|39845.43
07:15:45|39850.76
07:15:47|39847.33
07:15:47|39848.33
07:15:48|39846.8
07:15:50|39847.84
07:15:50|39846.01
07:15:52|39846.01
07:15:53|39847.42
07:15:54|39844.65
07:15:55|39844.65
07:15:56|39844.06
07:15:57|39846.81
07:15:58|39842.97
07:15:59|39844.7
07:16:00|39843.69
07:16:01|39838.13
07:16:03|39831.63
07:16:04|39837.58
07:16:05|39836.28
07:16:06|39833.93
07:16:07|39840.
07:16:08|39835.23
07:16:09|39821.16
07:16:10|39823.13
07:16:11|39825.62
07:16:12|39825.64
07:16:13|39831.1
07:16:14|39825.77
07:16:15|39827.94
07:16:16|39826.55
07:16:17|39826.84
07:16:18|39824.13
07:16:19|39821.43
07:16:21|39823.23
07:16:21|39834.92
07:16:22|39833.41
07:16:23|39824.23
07:16:24|39825.91
07:16:26|39824.18
07:16:26|39820.13
07:16:27|39821.74
07:16:29|39821.46
07:16:29|39821.46
07:16:30|39818.49
07:16:31|39820.
07:16:32|39816.31
07:16:33|39815.29
07:16:34|39814.82
07:16:36|39819.9
07:16:37|39819.8
07:16:38|39821.89
07:16:38|39820.86
07:16:40|39820.86
07:16:41|39820.28
07:16:42|39816.75
07:16:42|39818.9
07:16:44|39819.59
07:16:45|39820.29
07:16:46|39823.45
07:16:46|39821.47
07:16:48|39822.17
07:16:49|39820.85
07:16:49|39828.74
07:16:50|39825.97
07:16:51|39823.18
07:16:53|39824.31
07:16:54|39823.65
07:16:54|39826.45
07:16:56|39834.87
07:16:57|39834.52
07:16:58|39839.02
07:16:59|39835.97
07:17:00|39836.91
07:17:01|39837.19
07:17:01|39839.88
07:17:04|39837.03
07:17:05|39838.91
07:17:07|39837.2
07:17:08|39832.19
07:17:09|39833.38
07:17:10|39835.31
07:17:11|39835.18
07:17:12|39838.52
07:17:13|39832.51
07:17:14|39833.43
07:17:15|39833.43
07:17:16|39833.43
07:17:17|39832.78
07:17:18|39832.78
07:17:19|39834.82
07:17:20|39839.06
07:17:21|39837.07
07:17:22|39836.19
07:17:23|39836.26
07:17:24|39839.92
07:17:25|39838.38
07:17:27|39839.19
07:17:27|39836.32
07:17:28|39835.
07:17:30|39835.1
07:17:31|39836.95
07:17:31|39836.95
07:17:33|39836.95
07:17:33|39836.
07:17:34|39834.43
07:17:37|39834.43
07:17:37|39834.72
07:17:38|39836.5
07:17:39|39836.5
07:17:40|39836.5
07:17:41|39837.98
07:17:42|39837.2
07:17:43|39835.22
07:17:44|39835.39
07:17:45|39835.39
07:17:46|39835.39
07:17:47|39835.39
07:17:49|39836.
07:17:50|39824.53
07:17:50|39824.99
07:17:51|39826.28
07:17:52|39821.24
07:17:53|39821.56
07:17:55|39822.97
07:17:55|39820.88
07:17:57|39821.67
07:17:57|39820.74
07:17:58|39821.74
07:17:59|39818.42
07:18:00|39817.73
07:18:01|39818.53
07:18:02|39817.86
07:18:03|39814.91
07:18:05|39817.49
07:18:05|39817.27
07:18:06|39818.43
07:18:07|39815.19
07:18:08|39821.21
07:18:09|39818.45
07:18:11|39815.01
07:18:11|39816.
07:18:13|39815.08
07:18:13|39815.99
07:18:14|39816.
07:18:15|39814.9
07:18:17|39816.
07:18:17|39816.
07:18:19|39815.42
07:18:20|39816.52
07:18:21|39818.
07:18:21|39816.71
07:18:23|39822.01
07:18:24|39827.03
07:18:25|39827.03
07:18:26|39836.36
07:18:27|39835.59
07:18:28|39838.19
07:18:29|39836.56
07:18:30|39834.
07:18:31|39833.
07:18:32|39827.71
07:18:33|39827.71
07:18:34|39828.08
07:18:35|39823.
07:18:36|39824.2
07:18:37|39825.79
07:18:38|39821.43
07:18:39|39818.94
07:18:40|39818.94
07:18:41|39819.15
07:18:42|39817.07
07:18:43|39814.03
07:18:44|39817.48
07:18:45|39817.68
07:18:46|39819.19
07:18:47|39815.87
07:18:48|39819.99
07:18:49|39815.53
07:18:50|39817.74
07:18:51|39813.7
07:18:52|39816.41
07:18:53|39817.82
07:18:54|39816.76
07:18:55|39814.
07:18:56|39811.26
07:18:57|39815.98
07:18:58|39815.98
07:18:59|39812.42
07:19:00|39813.51
07:19:01|39810.69
07:19:02|39810.69
07:19:03|39812.42
07:19:04|39813.42
07:19:06|39810.75
07:19:06|39810.75
07:19:08|39813.24
07:19:08|39811.22
07:19:10|39814.82
07:19:11|39812.79
07:19:12|39814.
07:19:13|39813.31
07:19:14|39809.79
07:19:15|39807.89
07:19:16|39809.99
07:19:17|39810.86
07:19:18|39808.15
07:19:19|39808.15
07:19:20|39810.56
07:19:21|39811.57
07:19:22|39815.99
07:19:23|39815.57
07:19:24|39815.41
07:19:25|39813.81
07:19:26|39820.
07:19:27|39821.57
07:19:28|39820.14
07:19:29|39820.14
07:19:30|39820.61
07:19:31|39822.69
07:19:32|39822.43
07:19:33|39822.43
07:19:34|39822.42
07:19:35|39822.46
07:19:36|39822.46
07:19:37|39821.46
07:19:38|39826.14
07:19:39|39822.87
07:19:40|39822.89
07:19:41|39823.93
07:19:42|39825.31
07:19:43|39823.23
07:19:44|39822.03
07:19:45|39826.91
07:19:46|39824.14
07:19:48|39827.16
07:19:48|39832.19
07:19:49|39832.11
07:19:51|39832.26
07:19:51|39829.96
07:19:52|39830.05
07:19:53|39830.05
07:19:54|39831.69
07:19:55|39830.69
07:19:56|39821.27
07:19:57|39819.91
07:19:59|39819.79
07:19:59|39816.41
07:20:00|39814.8
07:20:02|39816.3
07:20:02|39814.32
07:20:04|39812.02
07:20:04|39815.12
07:20:05|39823.99
07:20:06|39824.83
07:20:07|39825.47
07:20:08|39832.96
07:20:10|39836.
07:20:11|39831.59
07:20:12|39832.56
07:20:13|39834.94
07:20:14|39833.78
07:20:15|39837.05
07:20:15|39834.84
07:20:17|39833.56
07:20:18|39830.63
07:20:19|39829.04
07:20:20|39840.
07:20:21|39849.81
07:20:22|39848.38
07:20:23|39846.3
07:20:24|39847.22
07:20:25|39846.25
07:20:26|39850.7
07:20:27|39852.12
07:20:28|39854.15
07:20:29|39849.43
07:20:30|39851.89
07:20:31|39851.67
07:20:32|39849.62
07:20:33|39848.
07:20:35|39845.66
07:20:35|39846.12
07:20:36|39844.85
07:20:38|39839.04
07:20:38|39841.86
07:20:39|39840.63
07:20:41|39841.86
07:20:41|39841.86
07:20:43|39840.58
07:20:43|39841.07
07:20:45|39841.61
07:20:46|39839.39
07:20:46|39842.89
07:20:48|39838.21
07:20:48|39837.94
07:20:49|39836.38
07:20:50|39836.47
07:20:51|39834.27
07:20:52|39832.9
07:20:53|39833.11
07:20:54|39836.4
07:20:55|39836.41
07:20:57|39836.41
07:20:57|39837.1
07:20:58|39836.97
07:21:00|39834.64
07:21:00|39837.36
07:21:01|39837.73
07:21:02|39832.51
07:21:03|39835.59
07:21:05|39834.48
07:21:06|39833.16
07:21:07|39829.54
07:21:08|39825.21
07:21:09|39825.77
07:21:11|39827.45
07:21:12|39826.76
07:21:12|39825.31
07:21:14|39827.95
07:21:15|39821.48
07:21:16|39822.55
07:21:17|39822.11
07:21:18|39817.17
07:21:19|39815.5
07:21:20|39819.97
07:21:21|39816.79
07:21:22|39816.79
07:21:22|39814.82
07:21:24|39815.67
07:21:25|39817.37
07:21:26|39815.5
07:21:27|39814.67
07:21:28|39812.08
07:21:28|39813.85
07:21:30|39813.85
07:21:30|39811.6
07:21:32|39814.62
07:21:33|39811.13
07:21:34|39810.92
07:21:34|39811.01
07:21:35|39810.88
07:21:37|39804.98
07:21:38|39803.6
07:21:39|39802.23
07:21:39|39804.76
07:21:41|39804.72
07:21:42|39803.8
07:21:43|39807.58
07:21:44|39806.42
07:21:45|39813.99
07:21:46|39812.71
07:21:47|39810.49
07:21:48|39813.97
07:21:48|39812.03
07:21:49|39812.83
07:21:51|39812.82
07:21:51|39813.02
07:21:53|39815.85
07:21:53|39816.72
07:21:55|39818.9
07:21:55|39816.31
07:21:56|39818.67
07:21:58|39816.
07:21:59|39816.1
07:21:59|39810.01
07:22:02|39810.97
07:22:03|39812.88
07:22:03|39813.93
07:22:04|39813.93
07:22:05|39817.45
07:22:06|39819.94
07:22:08|39814.99
07:22:10|39816.77
07:22:11|39816.66
07:22:11|39816.89
07:22:13|39815.
07:22:14|39815.
07:22:15|39814.99
07:22:15|39816.21
07:22:17|39819.
07:22:18|39817.29
07:22:19|39813.51
07:22:19|39809.99
07:22:21|39811.89
07:22:22|39807.68
07:22:22|39806.76
07:22:23|39806.18
07:22:24|39804.82
07:22:25|39806.39
07:22:27|39799.76
07:22:27|39805.76
07:22:29|39809.99
07:22:30|39806.26
07:22:30|39809.99
07:22:31|39806.03
07:22:32|39804.92
07:22:34|39804.87
07:22:34|39805.05
07:22:36|39805.05
07:22:36|39802.88
07:22:38|39803.66
07:22:38|39807.12
07:22:40|39808.11
07:22:41|39809.52
07:22:42|39809.92
07:22:43|39808.98
07:22:43|39815.34
07:22:45|39812.59
07:22:45|39813.6
07:22:47|39814.24
07:22:48|39820.
07:22:49|39815.58
07:22:49|39816.72
07:22:51|39808.29
07:22:51|39811.15
07:22:53|39811.15
07:22:54|39808.29
07:22:55|39811.53
07:22:55|39811.06
07:22:56|39810.66
07:22:57|39810.66
07:22:59|39810.66
07:23:00|39809.5
07:23:01|39811.08
07:23:02|39811.54
07:23:03|39810.12
07:23:04|39811.13
07:23:05|39810.75
07:23:06|39810.88
07:23:07|39815.41
07:23:08|39816.07
07:23:10|39818.
07:23:11|39815.35
07:23:12|39815.35
07:23:13|39814.41
07:23:13|39817.4
07:23:15|39817.82
07:23:16|39818.07
07:23:17|39818.06
07:23:18|39818.07
07:23:18|39818.07
07:23:20|39818.07
07:23:21|39820.37
07:23:22|39820.37
07:23:23|39818.38
07:23:23|39819.96
07:23:25|39819.96
07:23:26|39820.66
07:23:27|39819.12
07:23:27|39821.85
07:23:29|39821.56
07:23:30|39821.58
07:23:31|39818.42
07:23:32|39818.16
07:23:32|39809.22
07:23:34|39806.4
07:23:35|39807.84
07:23:36|39801.23
07:23:36|39807.57
07:23:37|39806.17
07:23:39|39808.71
07:23:40|39808.87
07:23:41|39808.87
07:23:42|39810.4
07:23:43|39807.26
07:23:44|39809.93
07:23:45|39810.88
07:23:46|39809.93
07:23:47|39807.79
07:23:48|39807.61
07:23:49|39807.64
07:23:50|39808.42
07:23:51|39808.44
07:23:52|39813.44
07:23:53|39812.51
07:23:55|39813.95
07:23:56|39815.99
07:23:56|39814.33
07:23:57|39814.33
07:23:59|39814.58
07:24:00|39815.12
07:24:00|39818.11
07:24:02|39813.84
07:24:02|39813.98
07:24:03|39812.79
07:24:04|39816.03
07:24:06|39814.07
07:24:07|39817.86
07:24:08|39819.29
07:24:08|39817.84
07:24:10|39820.52
07:24:11|39820.59
07:24:12|39820.3
07:24:13|39820.59
07:24:14|39812.55
07:24:15|39812.04
07:24:16|39807.28
07:24:17|39808.27
07:24:18|39810.71
07:24:19|39805.12
07:24:20|39800.
07:24:22|39806.48
07:24:22|39805.97
07:24:24|39805.85
07:24:24|39805.85
07:24:25|39805.85
07:24:26|39805.97
07:24:28|39806.83
07:24:29|39807.23
07:24:30|39806.58
07:24:30|39806.58
07:24:31|39803.01
07:24:32|39791.82
07:24:34|39788.63
07:24:34|39783.82
07:24:35|39783.49
07:24:37|39782.96
07:24:38|39779.01
07:24:38|39782.
07:24:40|39782.
07:24:41|39778.25
07:24:42|39780.99
07:24:43|39776.
07:24:44|39780.43
07:24:45|39779.59
07:24:45|39781.7
07:24:46|39780.39
07:24:47|39778.
07:24:49|39779.02
07:24:49|39782.21
07:24:51|39784.87
07:24:51|39781.98
07:24:53|39779.47
07:24:53|39780.42
07:24:54|39781.98
07:24:55|39781.98
07:24:56|39780.14
07:24:57|39784.45
07:24:58|39773.57
07:24:59|39770.59
07:25:00|39773.22
07:25:02|39773.1
07:25:03|39777.7
07:25:04|39771.73
07:25:05|39775.35
07:25:06|39778.71
07:25:07|39776.1
07:25:08|39776.89
07:25:09|39777.2
07:25:10|39780.
07:25:12|39777.59
07:25:14|39776.99
07:25:15|39775.34
07:25:15|39780.56
07:25:17|39782.
07:25:18|39783.48
07:25:19|39781.45
07:25:19|39779.95
07:25:21|39780.42
07:25:21|39781.2
07:25:22|39787.24
07:25:24|39784.91
07:25:25|39787.73
07:25:25|39789.05
07:25:26|39788.9
07:25:28|39790.3
07:25:29|39790.92
07:25:30|39789.06
07:25:31|39789.87
07:25:32|39791.14
07:25:33|39790.84
07:25:34|39791.99
07:25:35|39791.99
07:25:36|39791.99
07:25:37|39791.29
07:25:38|39791.29
07:25:39|39791.29
07:25:40|39791.29
07:25:41|39792.9
07:25:42|39791.81
07:25:43|39793.36
07:25:44|39789.39
07:25:45|39790.8
07:25:46|39794.76
07:25:47|39801.47
07:25:48|39803.93
07:25:49|39799.54
07:25:50|39794.93
07:25:51|39797.26
07:25:52|39794.91
07:25:53|39785.09
07:25:54|39786.3
07:25:55|39785.12
07:25:56|39785.36
07:25:57|39785.
07:25:58|39786.62
07:25:59|39788.92
07:26:00|39789.17
07:26:01|39788.43
07:26:02|39782.23
07:26:03|39781.94
07:26:04|39781.07
07:26:05|39780.33
07:26:06|39780.84
07:26:07|39781.99
07:26:08|39779.06
07:26:09|39779.54
07:26:10|39779.56
07:26:11|39779.71
07:26:12|39780.46
07:26:14|39779.63
07:26:15|39771.16
07:26:15|39769.18
07:26:16|39770.9
07:26:18|39766.63
07:26:19|39769.1
07:26:20|39772.51
07:26:21|39772.14
07:26:22|39771.66
07:26:23|39770.57
07:26:24|39771.95
07:26:25|39774.05
07:26:26|39773.26
07:26:27|39772.02
07:26:29|39771.69
07:26:30|39774.76
07:26:30|39775.44
07:26:31|39775.59
07:26:32|39782.93
07:26:33|39777.42
07:26:35|39775.43
07:26:36|39776.59
07:26:36|39776.81
07:26:37|39774.62
07:26:38|39774.42
07:26:39|39771.28
07:26:40|39768.93
07:26:41|39764.19
07:26:42|39766.23
07:26:43|39766.67
07:26:44|39763.81
07:26:45|39763.74
07:26:47|39762.31
07:26:47|39762.37
07:26:48|39761.25
07:26:50|39759.47
07:26:50|39761.95
07:26:52|39763.81
07:26:53|39763.49
07:26:54|39766.23
07:26:54|39767.69
07:26:55|39770.
07:26:57|39773.99
07:26:57|39776.03
07:26:59|39770.68
07:27:00|39766.02
07:27:00|39767.11
07:27:01|39771.2
07:27:03|39767.38
07:27:04|39767.94
07:27:04|39770.14
07:27:06|39772.71
07:27:07|39775.73
07:27:08|39772.02
07:27:09|39770.68
07:27:10|39771.99
07:27:10|39771.24
07:27:12|39766.78
07:27:14|39768.15
07:27:15|39766.39
07:27:15|39766.4
07:27:17|39769.51
07:27:18|39766.39
07:27:19|39769.51
07:27:20|39760.05
07:27:21|39760.02
07:27:22|39769.33
07:27:23|39766.42
07:27:24|39769.9
07:27:25|39776.23
07:27:26|39774.62
07:27:27|39774.68
07:27:28|39774.68
07:27:29|39771.24
07:27:30|39772.98
07:27:31|39775.7
07:27:32|39775.7
07:27:33|39775.87
07:27:34|39775.25
07:27:35|39775.89
07:27:36|39775.89
07:27:37|39776.71
07:27:38|39776.71
07:27:39|39775.88
07:27:40|39778.83
07:27:41|39778.83
07:27:42|39778.83
07:27:43|39778.83
07:27:44|39780.28
07:27:45|39778.53
07:27:46|39778.53
07:27:47|39778.53
07:27:48|39784.
07:27:49|39766.46
07:27:51|39764.4
07:27:51|39764.05
07:27:53|39763.8
07:27:54|39762.74
07:27:55|39749.94
07:27:56|39757.25
07:27:57|39758.
07:27:58|39759.88
07:27:59|39757.96
07:28:00|39757.06
07:28:01|39750.93
07:28:02|39750.01
07:28:02|39756.09
07:28:03|39753.64
07:28:04|39750.03
07:28:06|39750.27
07:28:07|39752.32
07:28:08|39749.01
07:28:09|39749.15
07:28:09|39750.51
07:28:11|39750.
07:28:11|39753.09
07:28:12|39751.02
07:28:15|39752.26
07:28:15|39752.58
07:28:16|39752.16
07:28:17|39753.01
07:28:19|39753.01
07:28:19|39751.59
07:28:20|39751.79
07:28:22|39752.85
07:28:22|39750.1
07:28:24|39750.37
07:28:25|39751.03
07:28:26|39753.66
07:28:27|39754.36
07:28:28|39755.35
07:28:28|39754.3
07:28:30|39754.7
07:28:31|39758.23
07:28:32|39754.01
07:28:32|39752.2
07:28:33|39750.89
07:28:34|39751.01
07:28:36|39751.65
07:28:36|39753.27
07:28:38|39752.13
07:28:39|39751.41
07:28:40|39756.07
07:28:41|39750.12
07:28:41|39750.1
07:28:42|39749.99
07:28:44|39750.8
07:28:45|39746.01
07:28:46|39747.88
07:28:47|39745.92
07:28:49|39745.8
07:28:50|39745.8
07:28:50|39744.5
07:28:52|39744.72
07:28:53|39743.73
07:28:53|39747.78
07:28:55|39747.78
07:28:55|39745.64
07:28:56|39743.18
07:28:57|39742.51
07:28:59|39742.51
07:28:59|39744.14
07:29:01|39744.14
07:29:02|39745.14
07:29:02|39745.14
07:29:03|39744.53
07:29:04|39745.93
07:29:06|39744.21
07:29:06|39742.52
07:29:07|39742.27
07:29:09|39739.86
07:29:09|39742.18
07:29:10|39742.39
07:29:11|39742.4
07:29:12|39735.86
07:29:13|39730.47
07:29:15|39736.5
07:29:16|39726.05
07:29:17|39732.39
07:29:18|39730.71
07:29:19|39726.63
07:29:20|39723.67
07:29:21|39719.28
07:29:22|39716.85
07:29:23|39711.58
07:29:24|39714.01
07:29:25|39714.39
07:29:27|39710.9
07:29:27|39713.89
07:29:29|39713.67
07:29:30|39710.9
07:29:31|39716.09
07:29:31|39716.7
07:29:33|39723.18
07:29:33|39728.
07:29:35|39724.47
07:29:36|39724.07
07:29:37|39733.89
07:29:38|39737.
07:29:39|39742.73
07:29:40|39738.32
07:29:41|39739.08
07:29:42|39740.67
07:29:43|39746.19
07:29:44|39744.99
07:29:46|39744.81
07:29:46|39743.52
07:29:47|39737.49
07:29:48|39743.99
07:29:50|39741.8
07:29:51|39747.61
07:29:52|39744.17
07:29:52|39741.04
07:29:53|39741.17
07:29:54|39741.17
07:29:55|39744.13
07:29:56|39741.89
07:29:57|39739.96
07:29:58|39738.01
07:29:59|39737.53
07:30:00|39739.96
07:30:01|39739.61
07:30:02|39743.94
07:30:03|39745.21
07:30:04|39750.9
07:30:06|39748.11
07:30:06|39753.5
07:30:08|39741.91
07:30:09|39741.08
07:30:10|39749.37
07:30:11|39744.56
07:30:12|39748.43
07:30:13|39751.97
07:30:14|39749.6
07:30:15|39752.01
07:30:17|39752.99
07:30:18|39753.49
07:30:19|39753.98
07:30:20|39757.35
07:30:21|39757.98
07:30:22|39755.92
07:30:23|39763.
07:30:25|39763.01
07:30:26|39766.7
07:30:27|39766.94
07:30:28|39767.33
07:30:29|39767.33
07:30:30|39763.83
07:30:31|39756.68
07:30:32|39754.
07:30:33|39755.47
07:30:34|39755.7
07:30:35|39756.38
07:30:36|39755.1
07:30:37|39756.38
07:30:38|39755.93
07:30:39|39754.42
07:30:40|39755.
07:30:41|39759.43
07:30:42|39759.53
07:30:43|39759.65
07:30:44|39759.65
07:30:45|39763.55
07:30:46|39760.79
07:30:47|39760.84
07:30:48|39763.8
07:30:49|39763.8
07:30:50|39767.48
07:30:51|39767.48
07:30:52|39767.92
07:30:53|39770.07
07:30:54|39773.55
07:30:55|39777.
07:30:57|39774.17
07:30:57|39772.03
07:30:59|39777.28
07:31:00|39776.71
07:31:00|39777.98
07:31:02|39777.67
07:31:03|39780.75
07:31:04|39780.44
07:31:05|39778.8
07:31:06|39781.78
07:31:07|39781.45
07:31:08|39784.87
07:31:09|39773.2
07:31:10|39773.71
07:31:10|39778.75
07:31:12|39778.76
07:31:13|39778.64
07:31:14|39778.76
07:31:16|39779.3
07:31:16|39775.76
07:31:18|39769.66
07:31:19|39773.01
07:31:20|39775.16
07:31:21|39776.16
07:31:22|39772.68
07:31:23|39774.4
07:31:24|39777.98
07:31:25|39779.25
07:31:26|39776.74
07:31:27|39778.77
07:31:28|39779.36
07:31:29|39779.87
07:31:30|39777.67
07:31:31|39781.88
07:31:32|39781.75
07:31:33|39782.17
07:31:34|39780.81
07:31:35|39783.24
07:31:36|39786.
07:31:37|39783.78
07:31:38|39787.5
07:31:39|39783.62
07:31:40|39785.69
07:31:41|39787.12
07:31:42|39785.29
07:31:43|39779.99
07:31:44|39779.77
07:31:45|39780.75
07:31:46|39780.29
07:31:47|39780.02
07:31:48|39782.63
07:31:49|39782.9
07:31:51|39782.56
07:31:52|39781.91
07:31:53|39783.84
07:31:53|39780.01
07:31:55|39777.31
07:31:56|39778.91
07:31:56|39779.29
07:31:57|39780.81
07:31:58|39780.34
07:31:59|39777.52
07:32:01|39780.65
07:32:01|39779.
07:32:02|39782.01
07:32:04|39779.32
07:32:05|39783.68
07:32:06|39784.46
07:32:08|39787.7
07:32:08|39787.72
07:32:09|39787.85
07:32:10|39787.59
07:32:11|39787.04
07:32:12|39787.59
07:32:14|39788.46
07:32:15|39788.46
07:32:15|39797.3
07:32:16|39794.11
07:32:17|39797.79
07:32:19|39795.59
07:32:20|39800.
07:32:21|39800.41
07:32:21|39801.07
07:32:22|39802.12
07:32:23|39802.02
07:32:25|39801.07
07:32:26|39794.54
07:32:27|39790.96
07:32:28|39789.72
07:32:28|39789.95
07:32:30|39786.27
07:32:30|39785.86
07:32:32|39786.72
07:32:33|39778.95
07:32:33|39784.77
07:32:35|39786.65
07:32:36|39786.62
07:32:37|39787.27
07:32:38|39786.97
07:32:39|39788.82
07:32:40|39791.3
07:32:41|39791.43
07:32:42|39794.01
07:32:43|39794.13
07:32:44|39794.13
07:32:45|39794.83
07:32:46|39797.64
07:32:47|39794.25
07:32:48|39796.
07:32:49|39796.
07:32:50|39787.82
07:32:51|39792.
07:32:52|39793.
07:32:53|39792.96
07:32:54|39792.93
07:32:56|39792.21
07:32:56|39793.97
07:32:58|39795.77
07:32:59|39797.49
07:32:59|39793.61
07:33:01|39795.44
07:33:01|39793.5
07:33:03|39794.92
07:33:03|39792.34
07:33:05|39793.8
07:33:05|39793.28
07:33:07|39793.17
07:33:07|39793.13
07:33:09|39789.68
07:33:10|39790.64
07:33:11|39791.48
07:33:11|39791.54
07:33:12|39789.9
07:33:14|39789.39
07:33:15|39788.77
07:33:15|39788.91
07:33:17|39790.38
07:33:18|39795.67
07:33:19|39795.67
07:33:20|39794.61
07:33:21|39793.73
07:33:22|39793.84
07:33:22|39793.84
07:33:25|39793.04
07:33:26|39794.75
07:33:27|39796.99
07:33:27|39795.17
07:33:28|39795.04
07:33:30|39803.35
07:33:31|39803.36
07:33:32|39803.36
07:33:33|39800.84
07:33:33|39800.02
07:33:34|39805.99
07:33:35|39804.78
07:33:36|39805.13
07:33:38|39817.69
07:33:38|39817.24
07:33:39|39815.44
07:33:40|39816.56
07:33:41|39817.47
07:33:42|39818.6
07:33:43|39818.01
07:33:44|39817.59
07:33:45|39815.74
07:33:47|39813.86
07:33:48|39814.72
07:33:48|39817.42
07:33:49|39818.86
07:33:50|39819.45
07:33:52|39817.47
07:33:52|39818.55
07:33:54|39816.8
07:33:55|39819.13
07:33:56|39823.5
07:33:56|39822.
07:33:57|39822.46
07:33:59|39823.21
07:33:59|39820.34
07:34:00|39820.21
07:34:01|39818.2
07:34:03|39815.54
07:34:03|39816.83
07:34:04|39818.41
07:34:06|39820.43
07:34:06|39826.13
07:34:07|39827.83
07:34:08|39827.19
07:34:09|39827.44
07:34:10|39819.96
07:34:11|39818.67
07:34:12|39819.26
07:34:13|39815.79
07:34:14|39813.77
07:34:15|39812.41
07:34:17|39812.41
07:34:17|39811.45
07:34:18|39812.2
07:34:19|39807.74
07:34:21|39806.
07:34:22|39806.97
07:34:22|39807.29
07:34:24|39808.97
07:34:25|39805.63
07:34:25|39805.65
07:34:27|39803.07
07:34:29|39803.75
07:34:30|39802.27
07:34:31|39800.05
07:34:31|39800.38
07:34:32|39799.11
07:34:34|39802.01
07:34:35|39809.71
07:34:36|39809.17
07:34:38|39807.61
07:34:39|39806.39
07:34:40|39808.13
07:34:41|39815.01
07:34:43|39810.7
07:34:43|39809.01
07:34:45|39808.02
07:34:45|39809.1
07:34:46|39811.39
07:34:47|39809.71
07:34:48|39806.85
07:34:50|39799.95
07:34:51|39801.75
07:34:52|39798.81
07:34:52|39801.33
07:34:53|39799.22
07:34:55|39797.9
07:34:56|39800.41
07:34:57|39797.36
07:34:57|39796.09
07:34:58|39798.11
07:35:00|39794.24
07:35:00|39793.23
07:35:02|39792.66
07:35:03|39789.29
07:35:04|39787.36
07:35:05|39792.08
07:35:06|39792.25
07:35:07|39792.99
07:35:08|39798.48
07:35:09|39794.4
07:35:10|39801.47
07:35:11|39801.18
07:35:12|39797.58
07:35:13|39794.01
07:35:14|39799.94
07:35:15|39795.45
07:35:16|39793.58
07:35:17|39792.
07:35:18|39794.94
07:35:19|39794.97
07:35:20|39790.53
07:35:21|39790.86
07:35:22|39789.19
07:35:23|39786.72
07:35:24|39786.67
07:35:26|39788.44
07:35:27|39787.33
07:35:28|39788.62
07:35:29|39787.54
07:35:30|39789.84
07:35:31|39787.64
07:35:32|39787.39
07:35:33|39788.44
07:35:34|39786.17
07:35:35|39792.59
07:35:36|39793.3
07:35:37|39793.49
07:35:38|39788.55
07:35:39|39788.44
07:35:40|39792.99
07:35:41|39793.22
07:35:42|39793.22
07:35:43|39791.99
07:35:44|39792.14
07:35:45|39789.46
07:35:46|39788.03
07:35:47|39788.29
07:35:48|39788.12
07:35:49|39789.58
07:35:50|39788.5
07:35:51|39788.55
07:35:52|39788.77
07:35:53|39793.8
07:35:54|39791.27
07:35:55|39794.3
07:35:56|39794.77
07:35:57|39786.62
07:35:58|39788.2
07:35:59|39786.65
07:36:00|39787.59
07:36:01|39790.
07:36:02|39787.91
07:36:03|39781.43
07:36:04|39786.43
07:36:05|39788.9
07:36:06|39787.7
07:36:07|39788.65
07:36:08|39788.64
07:36:09|39787.03
07:36:10|39788.65
07:36:12|39789.92
07:36:13|39789.53
07:36:13|39789.25
07:36:14|39784.95
07:36:15|39785.69
07:36:16|39785.31
07:36:17|39785.31
07:36:18|39788.92
07:36:19|39789.18
07:36:20|39785.9
07:36:22|39785.46
07:36:24|39782.01
07:36:24|39779.7
07:36:25|39779.7
07:36:26|39780.73
07:36:28|39783.61
07:36:28|39784.02
07:36:29|39782.04
07:36:31|39787.02
07:36:32|39788.33
07:36:32|39788.33
07:36:33|39788.33
07:36:34|39786.44
07:36:36|39788.98
07:36:37|39786.51
07:36:37|39785.51
07:36:39|39795.19
07:36:39|39792.5
07:36:41|39799.81
07:36:42|39798.65
07:36:43|39799.03
07:36:44|39798.93
07:36:44|39802.07
07:36:45|39802.07
07:36:47|39800.58
07:36:48|39799.63
07:36:49|39794.01
07:36:51|39794.01
07:36:52|39796.73
07:36:52|39796.6
07:36:53|39796.5
07:36:54|39796.41
07:36:55|39796.41
07:36:56|39797.02
07:36:58|39798.01
07:36:58|39798.33
07:36:59|39798.46
07:37:00|39799.35
07:37:01|39801.06
07:37:02|39800.46
07:37:03|39802.24
07:37:04|39802.56
07:37:05|39800.7
07:37:06|39804.66
07:37:07|39805.47
07:37:09|39805.72
07:37:09|39806.38
07:37:10|39805.98
07:37:11|39806.12
07:37:13|39806.11
07:37:14|39800.13
07:37:14|39803.21
07:37:15|39801.29
07:37:16|39801.29
07:37:17|39802.2
07:37:18|39803.6
07:37:19|39803.6
07:37:20|39802.52
07:37:21|39801.29
07:37:23|39799.42
07:37:25|39793.13
07:37:26|39794.63
07:37:27|39794.99
07:37:29|39796.18
07:37:30|39796.3
07:37:31|39791.21
07:37:31|39793.21
07:37:32|39793.21
07:37:33|39793.21
07:37:35|39795.2
07:37:36|39795.84
07:37:37|39794.69
07:37:38|39793.89
07:37:39|39793.89
07:37:40|39793.92
07:37:41|39795.04
07:37:42|39799.41
07:37:43|39799.13
07:37:44|39794.01
07:37:45|39793.27
07:37:46|39793.27
07:37:47|39793.27
07:37:48|39795.19
07:37:49|39795.66
07:37:50|39797.1
07:37:51|39795.67
07:37:52|39795.76
07:37:53|39794.74
07:37:54|39792.03
07:37:55|39792.19
07:37:56|39790.81
07:37:57|39790.54
07:37:58|39790.27
07:37:59|39790.54
07:38:00|39787.9
07:38:01|39790.04
07:38:02|39787.4
07:38:03|39786.47
07:38:04|39787.65
07:38:05|39790.07
07:38:06|39790.65
07:38:07|39790.27
07:38:08|39791.09
07:38:09|39791.09
07:38:10|39790.48
07:38:11|39792.78
07:38:12|39792.15
07:38:14|39791.26
07:38:14|39787.32
07:38:15|39785.37
07:38:16|39779.53
07:38:18|39781.64
07:38:18|39778.88
07:38:19|39776.78
07:38:20|39778.12
07:38:21|39777.78
07:38:22|39775.45
07:38:24|39773.93
07:38:25|39773.05
07:38:26|39770.53
07:38:28|39768.
07:38:29|39772.73
07:38:30|39772.73
07:38:31|39772.7
07:38:32|39772.6
07:38:33|39772.47
07:38:34|39772.85
07:38:35|39772.6
07:38:36|39772.12
07:38:37|39772.12
07:38:38|39771.14
07:38:38|39773.62
07:38:40|39775.43
07:38:41|39774.01
07:38:42|39775.1
07:38:43|39775.28
07:38:44|39778.2
07:38:45|39778.2
07:38:46|39778.2
07:38:48|39784.35
07:38:49|39785.3
07:38:50|39788.12
07:38:50|39790.
07:38:51|39795.12
07:38:53|39799.74
07:38:54|39797.8
07:38:54|39797.32
07:38:56|39794.25
07:38:56|39791.67
07:38:57|39791.99
07:38:58|39789.2
07:38:59|39788.59
07:39:00|39793.11
07:39:01|39793.12
07:39:02|39797.7
07:39:04|39797.71
07:39:04|39795.35
07:39:05|39786.58
07:39:06|39786.51
07:39:07|39785.42
07:39:08|39788.24
07:39:09|39789.43
07:39:10|39789.56
07:39:11|39789.56
07:39:12|39788.23
07:39:14|39788.23
07:39:14|39784.06
07:39:15|39786.26
07:39:16|39786.95
07:39:17|39788.62
07:39:18|39788.87
07:39:19|39789.23
07:39:20|39793.12
07:39:21|39791.26
07:39:22|39792.56
07:39:23|39790.27
07:39:25|39793.36
07:39:27|39790.13
07:39:28|39792.16
07:39:29|39790.25
07:39:30|39787.76
07:39:30|39787.22
07:39:32|39786.32
07:39:32|39787.88
07:39:34|39790.03
07:39:35|39790.03
07:39:36|39790.03
07:39:37|39789.36
07:39:38|39789.36
07:39:40|39794.
07:39:41|39789.27
07:39:41|39789.27
07:39:43|39794.45
07:39:43|39792.5
07:39:45|39794.09
07:39:46|39794.
07:39:47|39793.04
07:39:48|39792.63
07:39:49|39791.93
07:39:50|39790.94
07:39:51|39792.35
07:39:52|39792.92
07:39:53|39795.72
07:39:53|39793.02
07:39:55|39791.72
07:39:55|39792.37
07:39:57|39793.17
07:39:58|39791.15
07:39:59|39791.21
07:39:59|39794.35
07:40:00|39789.09
07:40:02|39789.27
07:40:03|39786.41
07:40:04|39783.65
07:40:05|39780.6
07:40:06|39778.95
07:40:07|39778.01
07:40:07|39772.72
07:40:09|39771.54
07:40:10|39775.43
07:40:10|39775.4
07:40:12|39775.4
07:40:13|39774.14
07:40:14|39773.85
07:40:15|39775.85
07:40:16|39775.85
07:40:17|39772.23
07:40:18|39773.76
07:40:19|39773.76
07:40:20|39770.93
07:40:21|39771.07
07:40:22|39772.08
07:40:23|39775.58
07:40:24|39777.99
07:40:25|39781.81
07:40:27|39781.38
07:40:28|39778.72
07:40:29|39777.59
07:40:29|39777.58
07:40:31|39778.6
07:40:31|39778.95
07:40:33|39778.93
07:40:34|39772.85
07:40:34|39774.78
07:40:36|39774.17
07:40:37|39773.52
07:40:38|39771.47
07:40:38|39770.05
07:40:39|39769.62
07:40:41|39767.26
07:40:41|39762.94
07:40:42|39766.06
07:40:44|39765.03
07:40:45|39761.99
07:40:46|39764.15
07:40:47|39765.22
07:40:48|39761.85
07:40:49|39762.71
07:40:50|39760.27
07:40:51|39763.03
07:40:52|39763.21
07:40:52|39763.21
07:40:54|39759.19
07:40:55|39760.71
07:40:55|39762.49
07:40:57|39759.01
07:40:58|39758.72
07:40:59|39757.17
07:41:00|39755.7
07:41:00|39753.74
07:41:01|39753.53
07:41:03|39753.89
07:41:04|39744.74
07:41:04|39742.46
07:41:05|39738.8
07:41:07|39736.55
07:41:08|39739.05
07:41:09|39733.21
07:41:09|39727.5
07:41:11|39727.31
07:41:11|39726.86
07:41:12|39723.78
07:41:14|39718.78
07:41:14|39722.12
07:41:16|39722.76
07:41:17|39726.12
07:41:18|39730.
07:41:19|39724.64
07:41:20|39724.68
07:41:20|39726.41
07:41:22|39733.
07:41:23|39735.57
07:41:24|39728.01
07:41:25|39723.13
07:41:25|39727.23
07:41:27|39724.68
07:41:29|39720.77
07:41:30|39722.36
07:41:31|39719.68
07:41:32|39725.99
07:41:33|39725.38
07:41:34|39723.99
07:41:35|39724.18
07:41:36|39723.39
07:41:37|39723.49
07:41:38|39719.53
07:41:39|39719.79
07:41:40|39714.35
07:41:41|39709.86
07:41:42|39705.3
07:41:43|39708.3
07:41:44|39705.99
07:41:45|39707.18
07:41:46|39703.29
07:41:47|39701.75
07:41:48|39700.68
07:41:49|39701.76
07:41:50|39700.05
07:41:51|39701.79
07:41:52|39698.01
07:41:53|39698.73
07:41:54|39697.43
07:41:55|39702.04
07:41:56|39699.02
07:41:57|39701.02
07:41:58|39708.56
07:41:59|39706.
07:42:00|39707.06
07:42:01|39704.87
07:42:02|39700.91
07:42:03|39696.56
07:42:04|39697.68
07:42:05|39699.19
07:42:06|39696.67
07:42:07|39697.45
07:42:08|39694.37
07:42:09|39694.07
07:42:10|39694.56
07:42:11|39694.55
07:42:12|39692.04
07:42:13|39693.99
07:42:14|39690.5
07:42:15|39693.39
07:42:16|39695.12
07:42:17|39691.73
07:42:18|39692.18
07:42:19|39692.23
07:42:20|39690.42
07:42:21|39688.53
07:42:22|39688.36
07:42:23|39691.77
07:42:24|39685.63
07:42:25|39686.
07:42:26|39685.61
07:42:27|39685.6
07:42:29|39685.21
07:42:29|39685.05
07:42:31|39685.62
07:42:31|39686.
07:42:33|39691.27
07:42:34|39691.57
07:42:35|39692.49
07:42:36|39693.28
07:42:36|39696.95
07:42:37|39693.2
07:42:39|39689.38
07:42:39|39690.1
07:42:40|39690.18
07:42:42|39689.64
07:42:44|39694.65
07:42:44|39692.
07:42:46|39693.93
07:42:46|39687.71
07:42:48|39686.75
07:42:48|39686.97
07:42:49|39694.92
07:42:50|39692.12
07:42:51|39692.01
07:42:52|39690.68
07:42:53|39694.17
07:42:54|39693.63
07:42:56|39691.67
07:42:56|39691.67
07:42:57|39687.71
07:42:58|39687.5
07:42:59|39685.43
07:43:00|39689.9
07:43:02|39687.1
07:43:02|39687.83
07:43:03|39687.75
07:43:05|39690.1
07:43:05|39691.06
07:43:06|39690.06
07:43:08|39690.94
07:43:08|39690.56
07:43:09|39686.59
07:43:10|39689.88
07:43:11|39689.88
07:43:12|39685.82
07:43:14|39685.05
07:43:14|39686.55
07:43:15|39673.95
07:43:16|39676.
07:43:17|39683.4
07:43:18|39675.98
07:43:19|39675.76
07:43:20|39672.06
07:43:21|39670.57
07:43:22|39671.23
07:43:24|39675.87
07:43:25|39675.05
07:43:26|39670.92
07:43:27|39667.59
07:43:28|39668.
07:43:30|39666.
07:43:30|39664.17
07:43:31|39663.72
07:43:32|39663.88
07:43:33|39669.36
07:43:35|39671.88
07:43:37|39671.26
07:43:38|39673.93
07:43:39|39679.87
07:43:40|39675.95
07:43:41|39675.99
07:43:41|39679.29
07:43:42|39681.08
07:43:43|39678.28
07:43:44|39677.39
07:43:46|39670.71
07:43:46|39673.62
07:43:48|39673.3
07:43:49|39669.88
07:43:49|39668.66
07:43:50|39668.05
07:43:51|39667.08
07:43:53|39667.08
07:43:53|39667.28
07:43:55|39656.64
07:43:56|39662.35
07:43:57|39660.3
07:43:58|39660.17
07:43:59|39659.89
07:44:00|39656.87
07:44:00|39658.32
07:44:02|39656.66
07:44:03|39664.38
07:44:03|39665.13
07:44:05|39675.42
07:44:06|39677.09
07:44:07|39678.16
07:44:08|39680.39
07:44:09|39677.4
07:44:10|39675.06
07:44:11|39681.12
07:44:12|39685.09
07:44:13|39684.01
07:44:14|39686.32
07:44:15|39685.92
07:44:16|39685.31
07:44:17|39683.63
07:44:18|39683.41
07:44:19|39685.91
07:44:20|39684.
07:44:21|39684.87
07:44:21|39689.84
07:44:23|39687.84
07:44:23|39688.48
07:44:24|39688.98
07:44:25|39691.94
07:44:27|39686.01
07:44:27|39684.75
07:44:29|39680.7
07:44:31|39683.38
07:44:31|39681.31
07:44:32|39678.37
07:44:33|39680.41
07:44:34|39679.12
07:44:36|39680.26
07:44:37|39685.
07:44:38|39681.73
07:44:39|39689.84
07:44:40|39692.45
07:44:41|39696.15
07:44:42|39697.23
07:44:43|39697.31
07:44:45|39697.61
07:44:46|39699.75
07:44:47|39698.54
07:44:48|39700.6
07:44:49|39703.71
07:44:50|39703.53
07:44:51|39697.09
07:44:52|39693.97
07:44:53|39694.01
07:44:54|39692.52
07:44:55|39698.55
07:44:56|39694.74
07:44:57|39692.36
07:44:58|39697.16
07:44:59|39694.
07:45:00|39692.36
07:45:01|39691.86
07:45:02|39695.45
07:45:03|39694.06
07:45:04|39692.86
07:45:05|39701.98
07:45:06|39698.84
07:45:07|39696.38
07:45:08|39692.94
07:45:09|39695.19
07:45:10|39695.78
07:45:11|39693.46
07:45:12|39694.21
07:45:13|39694.53
07:45:14|39698.38
07:45:15|39697.34
07:45:16|39697.59
07:45:17|39697.59
07:45:18|39697.59
07:45:19|39705.61
07:45:20|39706.61
07:45:21|39705.93
07:45:22|39711.22
07:45:23|39713.57
07:45:24|39712.39
07:45:25|39712.39
07:45:26|39712.07
07:45:27|39711.23
07:45:28|39711.23
07:45:29|39709.07
07:45:30|39707.98
07:45:31|39710.48
07:45:32|39712.65
07:45:33|39704.01
07:45:34|39703.3
07:45:35|39698.2
07:45:37|39697.6
07:45:38|39694.56
07:45:39|39693.67
07:45:40|39689.29
07:45:40|39681.26
07:45:42|39680.
07:45:43|39676.34
07:45:44|39676.41
07:45:45|39677.62
07:45:46|39678.83
07:45:47|39683.62
07:45:48|39690.01
07:45:49|39690.12
07:45:50|39688.3
07:45:51|39690.64
07:45:52|39693.48
07:45:53|39699.58
07:45:54|39707.86
07:45:55|39713.36
07:45:56|39708.
07:45:57|39706.59
07:45:58|39703.93
07:45:59|39712.85
07:46:00|39708.55
07:46:02|39713.87
07:46:02|39713.67
07:46:04|39709.23
07:46:05|39709.23
07:46:05|39714.83
07:46:06|39712.6
07:46:07|39712.5
07:46:09|39712.23
07:46:10|39710.3
07:46:10|39714.08
07:46:12|39714.11
07:46:13|39710.26
07:46:14|39709.95
07:46:15|39710.24
07:46:16|39708.89
07:46:17|39710.93
07:46:18|39711.38
07:46:19|39713.22
07:46:20|39712.35
07:46:21|39711.38
07:46:22|39709.77
07:46:23|39714.06
07:46:25|39712.62
07:46:25|39704.78
07:46:27|39706.81
07:46:27|39705.95
07:46:28|39707.95
07:46:30|39709.19
07:46:30|39710.25
07:46:31|39712.09
07:46:33|39718.62
07:46:34|39718.31
07:46:35|39723.75
07:46:36|39725.38
07:46:37|39727.38
07:46:38|39733.06
07:46:39|39727.95
07:46:41|39730.
07:46:41|39730.05
07:46:42|39734.06
07:46:43|39734.27
07:46:45|39727.55
07:46:45|39728.72
07:46:47|39725.73
07:46:48|39723.
07:46:49|39722.1
07:46:49|39724.27
07:46:51|39721.77
07:46:53|39718.88
07:46:53|39720.38
07:46:54|39721.13
07:46:55|39720.49
07:46:56|39721.54
07:46:58|39722.41
07:46:58|39721.91
07:47:00|39720.77
07:47:01|39723.61
07:47:02|39721.26
07:47:03|39723.2
07:47:03|39719.02
07:47:05|39721.37
07:47:06|39724.37
07:47:07|39731.44
07:47:08|39728.64
07:47:09|39727.29
07:47:10|39725.24
07:47:11|39726.44
07:47:12|39730.05
07:47:13|39720.01
07:47:14|39721.85
07:47:15|39715.82
07:47:16|39724.09
07:47:17|39726.99
07:47:18|39725.56
07:47:19|39728.01
07:47:20|39727.35
07:47:21|39727.22
07:47:22|39728.9
07:47:23|39728.96
07:47:25|39734.
07:47:26|39732.88
07:47:26|39733.54
07:47:27|39736.18
07:47:28|39736.06
07:47:30|39736.
07:47:31|39732.05
07:47:32|39731.55
07:47:32|39730.62
07:47:33|39730.62
07:47:34|39733.54
07:47:36|39731.21
07:47:37|39735.43
07:47:39|39736.26
07:47:39|39736.03
07:47:41|39736.03
07:47:42|39730.2
07:47:42|39728.62
07:47:44|39726.21
07:47:45|39731.73
07:47:46|39731.73
07:47:46|39734.58
07:47:47|39732.69
07:47:48|39731.36
07:47:50|39730.99
07:47:50|39732.95
07:47:51|39734.85
07:47:53|39732.13
07:47:53|39732.01
07:47:55|39734.29
07:47:56|39734.02
07:47:57|39734.02
07:47:58|39732.05
07:47:59|39732.05
07:48:01|39727.71
07:48:02|39730.19
07:48:03|39730.62
07:48:04|39728.22
07:48:04|39730.28
07:48:05|39728.35
07:48:06|39730.03
07:48:08|39730.06
07:48:08|39732.14
07:48:09|39732.14
07:48:10|39732.25
07:48:11|39730.89
07:48:12|39732.69
07:48:13|39729.1
07:48:14|39731.81
07:48:15|39725.95
07:48:17|39724.41
07:48:18|39725.33
07:48:19|39725.33
07:48:20|39725.4
07:48:20|39724.58
07:48:21|39724.87
07:48:23|39726.8
07:48:24|39726.81
07:48:25|39726.29
07:48:26|39727.19
07:48:27|39727.22
07:48:28|39725.43
07:48:29|39725.27
07:48:30|39725.27
07:48:31|39723.9
07:48:32|39724.56
07:48:33|39726.47
07:48:35|39729.39
07:48:36|39731.82
07:48:37|39731.82
07:48:38|39732.72
07:48:40|39735.67
07:48:41|39732.
07:48:42|39728.22
07:48:43|39728.25
07:48:44|39727.35
07:48:45|39726.37
07:48:46|39725.37
07:48:47|39723.88
07:48:48|39722.48
07:48:49|39723.22
07:48:50|39719.89
07:48:51|39719.66
07:48:52|39712.34
07:48:53|39712.71
07:48:54|39707.47
07:48:55|39710.79
07:48:56|39710.79
07:48:57|39709.36
07:48:58|39712.87
07:48:59|39712.06
07:49:00|39707.99
07:49:01|39711.84
07:49:02|39711.45
07:49:03|39711.45
07:49:04|39706.22
07:49:05|39706.42
07:49:06|39703.97
07:49:07|39704.54
07:49:08|39704.04
07:49:09|39701.82
07:49:10|39701.82
07:49:11|39706.61
07:49:12|39706.93
07:49:14|39706.97
07:49:15|39705.39
07:49:15|39704.01
07:49:16|39702.01
07:49:17|39702.01
07:49:18|39688.06
07:49:19|39683.95
07:49:20|39677.7
07:49:22|39680.2
07:49:22|39677.29
07:49:23|39675.73
07:49:24|39675.96
07:49:25|39671.98
07:49:26|39664.01
07:49:27|39665.01
07:49:28|39659.54
07:49:29|39659.33
07:49:30|39656.83
07:49:31|39658.04
07:49:32|39660.76
07:49:33|39663.97
07:49:34|39662.36
07:49:35|39674.9
07:49:36|39669.51
07:49:37|39660.28
07:49:39|39666.33
07:49:39|39664.44
07:49:40|39664.79
07:49:41|39667.32
07:49:43|39661.54
07:49:43|39660.02
07:49:44|39662.12
07:49:45|39661.61
07:49:47|39660.24
07:49:47|39663.76
07:49:48|39664.
07:49:50|39660.98
07:49:51|39660.98
07:49:51|39659.66
07:49:53|39658.97
07:49:53|39657.65
07:49:54|39657.08
07:49:55|39659.75
07:49:56|39662.23
07:49:57|39660.2
07:49:58|39660.45
07:49:59|39660.02
07:50:01|39656.02
07:50:01|39659.97
07:50:03|39664.24
07:50:04|39658.39
07:50:05|39658.15
07:50:06|39659.73
07:50:07|39658.68
07:50:08|39655.99
07:50:09|39659.87
07:50:10|39656.52
07:50:11|39654.79
07:50:12|39655.41
07:50:13|39653.58
07:50:14|39652.2
07:50:15|39649.74
07:50:16|39648.35
07:50:17|39648.86
07:50:18|39646.76
07:50:19|39645.89
07:50:20|39644.77
07:50:21|39645.13
07:50:22|39647.2
07:50:23|39645.14
07:50:24|39646.87
07:50:25|39644.68
07:50:26|39652.
07:50:27|39649.03
07:50:28|39660.29
07:50:29|39659.19
07:50:30|39660.3
07:50:31|39658.58
07:50:32|39655.86
07:50:33|39658.55
07:50:34|39662.38
07:50:35|39661.21
07:50:37|39661.07
07:50:37|39663.99
07:50:38|39666.37
07:50:40|39659.88
07:50:41|39657.46
07:50:42|39650.37
07:50:43|39652.93
07:50:44|39647.01
07:50:44|39650.73
07:50:45|39660.6
07:50:47|39663.19
07:50:47|39662.25
07:50:49|39658.3
07:50:49|39660.67
07:50:51|39663.19
07:50:52|39663.99
07:50:53|39663.77
07:50:54|39665.05
07:50:55|39666.12
07:50:56|39666.12
07:50:57|39664.86
07:50:58|39660.76
07:50:59|39660.3
07:51:00|39659.56
07:51:01|39657.06
07:51:02|39652.97
07:51:03|39649.37
07:51:04|39661.41
07:51:05|39663.57
07:51:06|39658.45
07:51:07|39662.01
07:51:09|39664.57
07:51:10|39663.41
07:51:10|39663.54
07:51:12|39665.72
07:51:13|39667.88
07:51:13|39664.48
07:51:14|39661.89
07:51:15|39666.16
07:51:16|39665.37
07:51:17|39666.59
07:51:18|39666.09
07:51:20|39667.98
07:51:21|39665.07
07:51:21|39664.72
07:51:22|39664.93
07:51:23|39667.04
07:51:24|39667.24
07:51:25|39661.92
07:51:27|39663.09
07:51:27|39665.63
07:51:28|39662.68
07:51:30|39673.51
07:51:30|39671.46
07:51:31|39668.68
07:51:32|39666.26
07:51:33|39667.56
07:51:34|39667.7
07:51:35|39670.84
07:51:37|39671.99
07:51:39|39669.4
07:51:39|39669.13
07:51:41|39667.13
07:51:41|39670.52
07:51:43|39671.69
07:51:44|39672.13
07:51:45|39673.6
07:51:46|39674.48
07:51:47|39676.94
07:51:48|39678.82
07:51:48|39676.99
07:51:49|39676.11
07:51:51|39678.33
07:51:52|39680.46
07:51:52|39680.
07:51:54|39677.4
07:51:55|39674.24
07:51:55|39675.99
07:51:57|39676.53
07:51:57|39679.27
07:51:59|39679.49
07:51:59|39680.49
07:52:00|39678.38
07:52:01|39679.69
07:52:03|39677.26
07:52:03|39680.88
07:52:05|39678.26
07:52:06|39679.73
07:52:07|39678.31
07:52:07|39677.94
07:52:08|39676.57
07:52:10|39675.99
07:52:11|39676.54
07:52:11|39678.84
07:52:13|39677.36
07:52:13|39677.55
07:52:15|39676.11
07:52:16|39672.3
07:52:17|39672.3
07:52:17|39674.51
07:52:19|39678.04
07:52:20|39677.17
07:52:21|39674.38
07:52:22|39676.34
07:52:22|39676.71
07:52:24|39675.52
07:52:25|39673.17
07:52:26|39674.13
07:52:27|39672.84
07:52:27|39675.04
07:52:28|39674.
07:52:30|39672.23
07:52:31|39672.79
07:52:32|39672.48
07:52:32|39674.
07:52:34|39674.
07:52:35|39678.02
07:52:35|39674.27
07:52:36|39678.49
07:52:39|39672.24
07:52:40|39664.03
07:52:41|39666.46
07:52:42|39662.84
07:52:43|39665.93
07:52:44|39664.79
07:52:46|39664.18
07:52:46|39663.33
07:52:47|39662.26
07:52:48|39663.55
07:52:49|39663.63
07:52:51|39665.63
07:52:52|39664.
07:52:53|39662.76
07:52:53|39655.63
07:52:55|39658.12
07:52:55|39656.18
07:52:56|39659.49
07:52:57|39656.63
07:52:58|39654.08
07:52:59|39650.4
07:53:00|39649.67
07:53:02|39652.87
07:53:02|39661.98
07:53:04|39658.71
07:53:05|39659.6
07:53:05|39661.49
07:53:06|39664.48
07:53:07|39662.53
07:53:08|39662.53
07:53:09|39656.76
07:53:10|39654.78
07:53:11|39655.19
07:53:12|39652.14
07:53:14|39652.14
07:53:14|39650.84
07:53:16|39650.15
07:53:17|39648.5
07:53:18|39650.68
07:53:19|39652.13
07:53:19|39649.13
07:53:20|39649.72
07:53:21|39648.65
07:53:23|39651.13
07:53:24|39651.88
07:53:26|39649.09
07:53:26|39649.97
07:53:27|39649.89
07:53:29|39651.2
07:53:29|39652.01
07:53:30|39652.87
07:53:31|39654.51
07:53:33|39652.76
07:53:33|39648.02
07:53:35|39648.02
07:53:35|39650.01
07:53:37|39648.39
07:53:37|39650.55
07:53:38|39650.54
07:53:40|39648.13
07:53:41|39646.02
07:53:43|39645.11
07:53:44|39645.92
07:53:45|39642.7
07:53:46|39640.76
07:53:47|39638.7
07:53:47|39641.33
07:53:49|39640.
07:53:50|39639.06
07:53:50|39639.38
07:53:52|39641.56
07:53:53|39641.56
07:53:54|39640.46
07:53:54|39641.15
07:53:56|39641.15
07:53:57|39639.78
07:53:58|39642.5
07:53:59|39643.6
07:54:00|39642.85
07:54:01|39640.39
07:54:02|39645.27
07:54:02|39642.18
07:54:03|39638.51
07:54:04|39643.27
07:54:06|39647.2
07:54:07|39649.99
07:54:08|39646.13
07:54:09|39642.7
07:54:10|39642.05
07:54:11|39649.18
07:54:12|39655.1
07:54:13|39653.48
07:54:14|39655.44
07:54:15|39655.44
07:54:16|39655.09
07:54:17|39654.01
07:54:18|39655.7
07:54:19|39655.45
07:54:20|39655.8
07:54:21|39657.13
07:54:22|39661.64
07:54:23|39661.51
07:54:25|39656.56
07:54:25|39654.51
07:54:26|39653.81
07:54:27|39653.98
07:54:28|39653.98
07:54:30|39651.51
07:54:30|39646.6
07:54:31|39646.1
07:54:32|39647.86
07:54:34|39645.36
07:54:35|39643.48
07:54:35|39646.2
07:54:37|39648.13
07:54:37|39638.07
07:54:38|39632.
07:54:39|39631.03
07:54:40|39627.38
07:54:41|39623.27
07:54:43|39623.55
07:54:44|39631.9
07:54:45|39629.43
07:54:46|39629.48
07:54:47|39636.12
07:54:48|39635.16
07:54:50|39642.02
07:54:50|39639.84
07:54:52|39639.99
07:54:53|39637.32
07:54:53|39638.95
07:54:55|39635.55
07:54:55|39632.33
07:54:57|39625.54
07:54:58|39628.48
07:54:59|39628.1
07:54:59|39627.12
07:55:00|39625.21
07:55:01|39624.07
07:55:03|39619.73
07:55:04|39617.74
07:55:05|39620.54
07:55:06|39616.12
07:55:07|39613.04
07:55:07|39617.01
07:55:08|39617.97
07:55:10|39612.54
07:55:11|39615.09
07:55:13|39605.99
07:55:13|39604.01
07:55:15|39619.01
07:55:16|39632.
07:55:17|39636.
07:55:18|39637.24
07:55:19|39635.97
07:55:20|39634.17
07:55:21|39634.95
07:55:22|39637.88
07:55:23|39639.85
07:55:24|39646.13
07:55:25|39669.21
07:55:26|39677.98
07:55:27|39688.
07:55:27|39689.12
07:55:29|39689.12
07:55:30|39684.46
07:55:31|39688.41
07:55:32|39690.2
07:55:33|39683.
07:55:33|39683.69
07:55:35|39684.81
07:55:36|39680.31
07:55:37|39679.25
07:55:37|39679.83
07:55:38|39678.14
07:55:41|39681.2
07:55:42|39676.87
07:55:43|39668.73
07:55:45|39670.98
07:55:45|39676.1
07:55:47|39669.65
07:55:47|39674.73
07:55:49|39673.9
07:55:49|39674.27
07:55:51|39676.67
07:55:52|39673.52
07:55:52|39674.01
07:55:53|39676.66
07:55:54|39677.13
07:55:56|39680.32
07:55:57|39680.69
07:55:57|39686.79
07:55:59|39688.
07:56:00|39688.01
07:56:00|39692.06
07:56:02|39687.61
07:56:03|39689.87
07:56:05|39678.01
07:56:05|39679.97
07:56:07|39678.69
07:56:08|39681.14
07:56:08|39678.88
07:56:10|39681.5
07:56:10|39682.24
07:56:11|39680.25
07:56:12|39679.98
07:56:13|39680.23
07:56:15|39687.04
07:56:16|39688.65
07:56:17|39685.98
07:56:18|39688.94
07:56:19|39687.49
07:56:20|39674.76
07:56:21|39669.66
07:56:22|39675.97
07:56:23|39675.03
07:56:24|39676.72
07:56:25|39673.65
07:56:26|39666.
07:56:27|39670.
07:56:28|39670.13
07:56:29|39675.13
07:56:30|39676.46
07:56:31|39680.
07:56:32|39682.01
07:56:33|39682.12
07:56:34|39681.65
07:56:35|39679.97
07:56:36|39681.12
07:56:37|39676.94
07:56:38|39682.34
07:56:39|39679.38
07:56:40|39682.96
07:56:42|39686.61
07:56:43|39684.94
07:56:44|39687.87
07:56:45|39685.84
07:56:46|39687.28
07:56:46|39684.91
07:56:48|39688.44
07:56:48|39688.96
07:56:50|39690.3
07:56:51|39693.85
07:56:52|39696.01
07:56:53|39695.62
07:56:53|39689.98
07:56:55|39690.46
07:56:56|39691.13
07:56:57|39689.18
07:56:58|39691.
07:56:59|39695.28
07:57:00|39696.2
07:57:01|39697.05
07:57:03|39697.56
07:57:04|39697.3
07:57:05|39696.91
07:57:06|39699.83
07:57:07|39698.66
07:57:07|39701.66
07:57:09|39701.57
07:57:09|39701.52
07:57:11|39699.24
07:57:12|39698.65
07:57:12|39701.47
07:57:13|39705.46
07:57:14|39706.65
07:57:16|39706.04
07:57:16|39702.19
07:57:17|39692.13
07:57:19|39697.12
07:57:20|39697.25
07:57:21|39700.3
07:57:22|39701.99
07:57:23|39701.89
07:57:24|39690.
07:57:25|39688.71
07:57:26|39685.99
07:57:27|39684.82
07:57:27|39686.91
07:57:29|39679.9
07:57:30|39679.04
07:57:31|39683.83
07:57:31|39681.94
07:57:33|39682.32
07:57:34|39683.37
07:57:34|39686.42
07:57:36|39689.87
07:57:36|39686.
07:57:38|39681.48
07:57:39|39684.52
07:57:40|39682.71
07:57:41|39676.56
07:57:42|39671.13
07:57:44|39670.01
07:57:45|39670.
07:57:46|39670.81
07:57:47|39672.29
07:57:48|39669.17
07:57:48|39671.71
07:57:51|39673.51
07:57:51|39671.93
07:57:53|39669.87
07:57:54|39668.75
07:57:55|39670.14
07:57:55|39671.77
07:57:57|39672.16
07:57:58|39669.07
07:57:59|39669.2
07:58:00|39667.96
07:58:01|39670.88
07:58:02|39673.35
07:58:03|39677.38
07:58:04|39673.5
07:58:05|39675.89
07:58:06|39668.21
07:58:07|39667.94
07:58:08|39666.56
07:58:09|39664.63
07:58:10|39666.1
07:58:11|39667.87
07:58:12|39669.75
07:58:13|39664.79
07:58:14|39671.01
07:58:15|39669.78
07:58:16|39669.6
07:58:17|39672.21
07:58:19|39670.25
07:58:20|39666.25
07:58:20|39668.26
07:58:21|39667.44
07:58:22|39666.44
07:58:23|39668.08
07:58:24|39670.14
07:58:25|39670.27
07:58:26|39673.02
07:58:28|39672.02
07:58:28|39670.53
07:58:29|39670.25
07:58:30|39670.16
07:58:31|39671.64
07:58:32|39671.61
07:58:33|39677.06
07:58:34|39680.89
07:58:36|39674.03
07:58:36|39672.51
07:58:38|39676.63
07:58:38|39678.02
07:58:39|39679.19
07:58:40|39679.66
07:58:42|39678.39
07:58:42|39680.37
07:58:44|39679.35
07:58:46|39677.94
07:58:47|39679.28
07:58:48|39679.79
07:58:49|39678.08
07:58:50|39678.66
07:58:51|39678.79
07:58:52|39682.
07:58:53|39677.24
07:58:54|39675.86
07:58:55|39688.74
07:58:56|39686.44
07:58:58|39688.26
07:58:59|39690.77
07:59:00|39690.15
07:59:00|39688.39
07:59:02|39695.68
07:59:03|39692.39
07:59:04|39694.6
07:59:05|39694.67
07:59:05|39697.84
07:59:06|39695.49
07:59:07|39697.26
07:59:09|39696.37
07:59:09|39697.51
07:59:11|39697.53
07:59:11|39701.61
07:59:13|39699.43
07:59:15|39699.43
07:59:15|39700.51
07:59:16|39702.71
07:59:17|39700.53
07:59:19|39699.93
07:59:20|39700.73
07:59:20|39700.73
07:59:21|39693.96
07:59:22|39699.78
07:59:23|39701.34
07:59:24|39699.35
07:59:25|39700.28
07:59:27|39700.11
07:59:27|39699.32
07:59:29|39697.05
07:59:30|39704.13
07:59:31|39701.05
07:59:32|39700.43
07:59:33|39701.07
07:59:33|39706.55
07:59:34|39706.14
07:59:36|39708.48
07:59:36|39706.28
07:59:37|39719.95
07:59:38|39714.69
07:59:39|39714.8
07:59:40|39713.84
07:59:41|39712.76
07:59:43|39710.93
07:59:44|39716.72
07:59:45|39715.53
07:59:47|39717.89
07:59:48|39717.25
07:59:49|39721.12
07:59:49|39718.13
07:59:50|39718.4
07:59:51|39721.62
07:59:53|39719.98
07:59:53|39719.05
07:59:55|39720.58
07:59:56|39720.91
07:59:57|39719.96
07:59:58|39721.09
07:59:59|39718.12
08:00:00|39718.38
08:00:01|39716.98
08:00:02|39718.11
08:00:03|39710.02
08:00:04|39713.23
08:00:06|39712.79
08:00:06|39711.32
08:00:07|39723.54
08:00:09|39720.01
08:00:10|39722.73
08:00:11|39721.4
08:00:11|39721.4
08:00:13|39720.
08:00:13|39722.56
08:00:14|39716.68
08:00:16|39719.87
08:00:16|39721.6
08:00:18|39719.64
08:00:18|39727.26
08:00:20|39723.82
08:00:21|39727.66
08:00:21|39728.01
08:00:22|39725.51
08:00:23|39727.61
08:00:24|39726.85
08:00:25|39729.46
08:00:27|39730.44
08:00:28|39728.34
08:00:28|39728.64
08:00:30|39731.25
08:00:31|39726.33
08:00:32|39722.56
08:00:33|39721.69
08:00:34|39724.36
08:00:35|39729.27
08:00:36|39734.9
08:00:37|39735.34
08:00:38|39735.45
08:00:39|39736.69
08:00:40|39738.25
08:00:41|39728.38
08:00:42|39735.35
08:00:43|39733.12
08:00:44|39737.8
08:00:45|39737.15
08:00:46|39737.96
08:00:47|39737.
08:00:48|39738.47
08:00:49|39732.48
08:00:50|39734.48
08:00:51|39731.22
08:00:52|39739.3
08:00:53|39737.29
08:00:54|39736.3
08:00:55|39737.74
08:00:56|39736.27
08:00:57|39737.27
08:00:58|39735.24
08:00:59|39737.7
08:01:00|39737.95
08:01:01|39733.97
08:01:02|39725.32
08:01:03|39731.
08:01:04|39724.01
08:01:05|39725.56
08:01:06|39726.09
08:01:08|39727.79
08:01:09|39727.11
08:01:10|39731.44
08:01:10|39728.7
08:01:11|39731.25
08:01:12|39728.73
08:01:13|39729.15
08:01:14|39727.93
08:01:15|39729.98
08:01:17|39732.
08:01:17|39736.15
08:01:19|39732.57
08:01:19|39735.39
08:01:20|39734.99
08:01:21|39734.99
08:01:22|39732.85
08:01:24|39733.77
08:01:25|39733.99
08:01:26|39727.95
08:01:26|39724.01
08:01:27|39725.49
08:01:29|39726.99
08:01:30|39726.93
08:01:30|39729.4
08:01:31|39728.9
08:01:32|39732.85
08:01:33|39735.62
08:01:35|39738.13
08:01:36|39733.86
08:01:37|39732.68
08:01:38|39735.54
08:01:39|39732.88
08:01:40|39732.65
08:01:40|39731.17
08:01:42|39728.02
08:01:42|39731.22
08:01:44|39730.71
08:01:45|39731.24
08:01:46|39733.79
08:01:47|39738.56
08:01:49|39735.68
08:01:50|39736.54
08:01:52|39735.45
08:01:53|39737.84
08:01:53|39739.41
08:01:54|39740.17
08:01:55|39735.77
08:01:57|39738.71
08:01:57|39737.68
08:01:59|39740.04
08:02:00|39738.24
08:02:01|39738.24
08:02:02|39743.66
08:02:03|39740.63
08:02:04|39741.41
08:02:05|39742.66
08:02:06|39744.47
08:02:07|39742.02
08:02:08|39741.68
08:02:09|39740.
08:02:09|39742.01
08:02:10|39745.22
08:02:12|39744.
08:02:13|39745.93
08:02:13|39740.39
08:02:14|39740.
08:02:15|39742.01
08:02:17|39741.91
08:02:18|39744.
08:02:19|39746.
08:02:19|39747.48
08:02:20|39745.88
08:02:22|39747.71
08:02:23|39746.97
08:02:23|39743.22
08:02:24|39745.98
08:02:26|39745.98
08:02:27|39742.05
08:02:27|39744.67
08:02:28|39744.71
08:02:29|39741.67
08:02:30|39741.67
08:02:32|39740.58
08:02:33|39744.01
08:02:34|39742.27
08:02:35|39742.49
08:02:36|39742.49
08:02:37|39744.9
08:02:37|39750.92
08:02:38|39744.03
08:02:40|39744.03
08:02:41|39730.6
08:02:41|39732.98
08:02:43|39737.59
08:02:44|39735.55
08:02:45|39735.55
08:02:45|39732.96
08:02:47|39732.83
08:02:49|39736.72
08:02:49|39737.29
08:02:50|39735.83
08:02:52|39734.53
08:02:53|39733.4
08:02:54|39733.4
08:02:55|39735.87
08:02:57|39736.12
08:02:58|39733.84
08:02:59|39737.29
08:02:59|39735.44
08:03:01|39737.24
08:03:01|39740.27
08:03:02|39736.59
08:03:03|39736.43
08:03:05|39736.43
08:03:05|39736.
08:03:06|39740.63
08:03:08|39741.43
08:03:08|39739.97
08:03:09|39740.67
08:03:10|39742.29
08:03:12|39738.15
08:03:13|39740.01
08:03:14|39740.57
08:03:15|39739.31
08:03:16|39741.1
08:03:16|39737.56
08:03:18|39742.17
08:03:18|39741.55
08:03:20|39743.25
08:03:20|39741.55
08:03:23|39742.39
08:03:23|39742.98
08:03:25|39740.86
08:03:25|39741.9
08:03:26|39741.81
08:03:27|39743.09
08:03:29|39744.
08:03:30|39743.62
08:03:30|39741.81
08:03:31|39745.08
08:03:32|39745.08
08:03:33|39745.73
08:03:34|39745.78
08:03:35|39740.77
08:03:36|39740.43
08:03:37|39741.07
08:03:38|39743.97
08:03:39|39743.
08:03:41|39743.
08:03:41|39743.
08:03:42|39744.33
08:03:43|39744.33
08:03:45|39744.22
08:03:45|39742.61
08:03:46|39741.66
08:03:48|39736.66
08:03:49|39735.95
08:03:50|39737.74
08:03:52|39742.08
08:03:53|39742.08
08:03:54|39743.87
08:03:56|39743.87
08:03:56|39741.5
08:03:57|39745.55
08:03:59|39744.09
08:03:59|39745.99
08:04:01|39746.01
08:04:02|39746.15
08:04:03|39747.58
08:04:04|39745.35
08:04:05|39744.55
08:04:06|39744.48
08:04:07|39746.
08:04:08|39746.
08:04:09|39745.
08:04:10|39746.4
08:04:11|39746.02
08:04:12|39747.6
08:04:13|39749.78
08:04:15|39747.94
08:04:15|39746.03
08:04:17|39746.03
08:04:18|39747.45
08:04:19|39748.58
08:04:20|39746.26
08:04:20|39748.96
08:04:22|39748.02
08:04:23|39746.83
08:04:24|39749.3
08:04:25|39748.24
08:04:26|39748.24
08:04:27|39748.24
08:04:28|39747.85
08:04:29|39748.01
08:04:30|39748.38
08:04:31|39748.38
08:04:33|39769.11
08:04:34|39764.36
08:04:34|39762.95
08:04:36|39758.58
08:04:37|39759.05
08:04:38|39759.73
08:04:39|39761.65
08:04:40|39761.59
08:04:41|39759.61
08:04:42|39767.64
08:04:44|39767.46
08:04:44|39765.25
08:04:45|39766.4
08:04:46|39767.6
08:04:47|39770.26
08:04:49|39770.07
08:04:50|39770.96
08:04:52|39769.42
08:04:53|39772.86
08:04:54|39777.21
08:04:55|39778.21
08:04:56|39773.17
08:04:57|39776.7
08:04:58|39769.36
08:05:00|39769.58
08:05:01|39769.88
08:05:01|39767.72
08:05:03|39766.68
08:05:04|39773.51
08:05:04|39777.82
08:05:05|39775.24
08:05:07|39776.07
08:05:07|39777.78
08:05:08|39775.25
08:05:09|39781.43
08:05:11|39779.69
08:05:12|39781.81
08:05:13|39782.69
08:05:14|39781.14
08:05:14|39781.14
08:05:16|39782.17
08:05:16|39778.5
08:05:18|39780.87
08:05:19|39779.98
08:05:19|39781.28
08:05:20|39782.71
08:05:21|39780.72
08:05:22|39783.24
08:05:24|39783.24
08:05:25|39783.2
08:05:26|39783.2
08:05:27|39786.38
08:05:27|39781.94
08:05:29|39780.6
08:05:30|39780.94
08:05:31|39780.8
08:05:32|39784.64
08:05:33|39784.59
08:05:33|39785.57
08:05:35|39783.99
08:05:35|39781.39
08:05:37|39783.61
08:05:37|39784.35
08:05:39|39784.88
08:05:40|39785.49
08:05:40|39785.49
08:05:41|39786.77
08:05:42|39786.62
08:05:44|39786.62
08:05:45|39783.89
08:05:45|39783.15
08:05:47|39784.77
08:05:48|39786.6
08:05:49|39789.22
08:05:49|39789.22
08:05:52|39784.65
08:05:53|39785.52
08:05:54|39788.33
08:05:55|39789.38
08:05:56|39787.02
08:05:57|39784.98
08:05:58|39784.77
08:05:59|39782.89
08:06:00|39781.2
08:06:01|39788.68
08:06:03|39791.87
08:06:03|39792.77
08:06:04|39793.69
08:06:06|39795.78
08:06:07|39796.
08:06:08|39795.83
08:06:09|39797.37
08:06:10|39794.43
08:06:11|39805.97
08:06:12|39805.77
08:06:13|39805.58
08:06:15|39805.96
08:06:16|39808.01
08:06:16|39804.77
08:06:18|39796.01
08:06:18|39797.43
08:06:19|39797.43
08:06:20|39794.76
08:06:21|39794.22
08:06:23|39793.98
08:06:24|39796.85
08:06:25|39793.75
08:06:25|39792.42
08:06:26|39793.38
08:06:27|39793.5
08:06:29|39795.98
08:06:29|39791.7
08:06:30|39796.77
08:06:31|39795.15
08:06:32|39795.96
08:06:34|39793.7
08:06:34|39791.17
08:06:35|39793.91
08:06:36|39796.7
08:06:37|39796.7
08:06:38|39792.57
08:06:39|39781.88
08:06:40|39778.39
08:06:41|39777.98
08:06:42|39776.02
08:06:43|39776.86
08:06:44|39775.89
08:06:46|39777.24
08:06:47|39775.99
08:06:47|39766.01
08:06:48|39767.71
08:06:49|39769.24
08:06:51|39768.63
08:06:52|39772.73
08:06:54|39772.73
08:06:54|39770.24
08:06:56|39766.01
08:06:57|39766.34
08:06:58|39764.22
08:06:59|39760.03
08:06:59|39763.
08:07:01|39759.96
08:07:02|39763.87
08:07:03|39763.9
08:07:04|39765.95
08:07:05|39762.06
08:07:06|39761.27
08:07:07|39761.27
08:07:08|39759.07
08:07:09|39759.43
08:07:10|39755.59
08:07:11|39759.71
08:07:12|39755.91
08:07:13|39759.06
08:07:14|39760.11
08:07:15|39760.11
08:07:16|39762.51
08:07:17|39760.67
08:07:19|39759.87
08:07:19|39757.37
08:07:20|39758.88
08:07:21|39759.89
08:07:22|39760.97
08:07:23|39759.77
08:07:25|39754.74
08:07:25|39746.51
08:07:26|39742.94
08:07:27|39736.15
08:07:28|39737.18
08:07:30|39739.01
08:07:31|39734.42
08:07:31|39737.68
08:07:32|39732.25
08:07:33|39725.78
08:07:34|39725.39
08:07:35|39721.71
08:07:36|39722.61
08:07:38|39719.5
08:07:38|39720.79
08:07:40|39717.01
08:07:41|39710.92
08:07:42|39708.22
08:07:42|39686.59
08:07:43|39698.83
08:07:44|39695.22
08:07:46|39695.84
08:07:47|39692.52
08:07:47|39692.72
08:07:49|39690.
08:07:50|39697.95
08:07:51|39694.99
08:07:52|39693.58
08:07:53|39693.39
08:07:54|39689.75
08:07:55|39693.2
08:07:56|39693.53
08:07:56|39691.58
08:07:58|39699.47
08:07:59|39700.01
08:08:01|39712.
08:08:02|39714.59
08:08:02|39716.5
08:08:03|39716.7
08:08:04|39726.21
08:08:06|39722.26
08:08:07|39724.06
08:08:09|39721.61
08:08:10|39722.13
08:08:10|39715.99
08:08:11|39710.
08:08:13|39708.1
08:08:14|39704.91
08:08:14|39707.13
08:08:15|39703.71
08:08:16|39706.91
08:08:17|39706.91
08:08:18|39702.
08:08:19|39697.86
08:08:20|39696.87
08:08:22|39694.92
08:08:23|39696.11
08:08:23|39696.87
08:08:24|39695.62
08:08:26|39700.13
08:08:27|39695.08
08:08:28|39693.81
08:08:29|39699.18
08:08:29|39698.54
08:08:30|39696.87
08:08:31|39698.34
08:08:32|39699.07
08:08:33|39699.22
08:08:35|39696.66
08:08:36|39693.85
08:08:36|39700.97
08:08:38|39701.78
08:08:38|39701.02
08:08:40|39702.32
08:08:41|39699.33
08:08:42|39699.47
08:08:43|39699.33
08:08:43|39696.76
08:08:44|39699.02
08:08:46|39695.99
08:08:46|39697.12
08:08:47|39696.55
08:08:48|39694.49
08:08:50|39696.17
08:08:51|39699.73
08:08:52|39698.06
08:08:53|39698.06
08:08:55|39701.21
08:08:56|39699.07
08:08:56|39704.7
08:08:58|39703.38
08:08:58|39699.52
08:08:59|39698.95
08:09:01|39698.04
08:09:01|39705.4
08:09:03|39705.39
08:09:04|39703.4
08:09:05|39703.19
08:09:06|39709.37
08:09:07|39706.03
08:09:08|39703.31
08:09:09|39702.54
08:09:10|39706.62
08:09:11|39704.97
08:09:12|39702.53
08:09:13|39706.72
08:09:14|39704.77
08:09:15|39704.77
08:09:16|39704.53
08:09:17|39703.97
08:09:18|39701.9
08:09:19|39693.36
08:09:20|39694.72
08:09:21|39692.39
08:09:22|39692.53
08:09:23|39689.68
08:09:24|39690.02
08:09:25|39687.7
08:09:26|39688.52
08:09:27|39685.78
08:09:28|39680.51
08:09:29|39681.15
08:09:30|39680.01
08:09:31|39684.44
08:09:32|39685.84
08:09:34|39684.29
08:09:34|39683.03
08:09:35|39680.86
08:09:36|39683.09
08:09:37|39682.28
08:09:38|39680.79
08:09:39|39684.1
08:09:40|39688.52
08:09:41|39689.39
08:09:42|39689.39
08:09:43|39685.39
08:09:44|39685.81
08:09:45|39685.15
08:09:46|39683.86
08:09:47|39681.53
08:09:49|39681.55
08:09:50|39680.24
08:09:51|39676.94
08:09:52|39677.06
08:09:53|39679.42
08:09:54|39677.75
08:09:56|39676.78
08:09:56|39674.66
08:09:58|39669.5
08:09:59|39667.16
08:10:00|39664.97
08:10:01|39665.45
08:10:02|39665.51
08:10:03|39654.24
08:10:05|39643.43
08:10:05|39651.72
08:10:07|39652.11
08:10:08|39654.72
08:10:09|39651.76
08:10:09|39647.76
08:10:10|39645.12
08:10:11|39639.36
08:10:13|39643.16
08:10:14|39641.33
08:10:15|39641.14
08:10:16|39641.13
08:10:17|39637.99
08:10:18|39636.75
08:10:19|39634.13
08:10:20|39631.99
08:10:21|39629.28
08:10:22|39623.
08:10:23|39623.97
08:10:24|39619.73
08:10:25|39627.28
08:10:26|39643.46
08:10:27|39643.99
08:10:28|39638.14
08:10:29|39636.
08:10:30|39635.83
08:10:31|39631.87
08:10:32|39632.02
08:10:34|39636.46
08:10:35|39628.18
08:10:35|39620.73
08:10:36|39620.66
08:10:37|39617.99
08:10:38|39625.87
08:10:39|39623.19
08:10:40|39625.51
08:10:41|39625.74
08:10:43|39624.16
08:10:43|39623.09
08:10:45|39627.05
08:10:45|39625.53
08:10:46|39621.74
08:10:47|39622.47
08:10:49|39624.49
08:10:50|39621.89
08:10:50|39622.03
08:10:51|39619.78
08:10:52|39622.99
08:10:54|39627.66
08:10:54|39627.66
08:10:56|39629.13
08:10:58|39627.65
08:10:59|39627.96
08:10:59|39627.65
08:11:01|39625.59
08:11:02|39627.07
08:11:03|39627.99
08:11:04|39625.76
08:11:04|39621.49
08:11:06|39616.94
08:11:07|39618.78
08:11:08|39612.49
08:11:08|39611.81
08:11:10|39612.04
08:11:11|39611.65
08:11:12|39611.62
08:11:13|39611.74
08:11:14|39619.39
08:11:15|39624.17
08:11:16|39622.13
08:11:17|39625.72
08:11:18|39627.51
08:11:19|39620.05
08:11:20|39619.96
08:11:21|39619.33
08:11:22|39618.89
08:11:23|39612.65
08:11:24|39614.67
08:11:25|39614.26
08:11:26|39612.86
08:11:27|39613.62
08:11:28|39609.6
08:11:29|39613.51
08:11:30|39620.87
08:11:32|39621.55
08:11:32|39614.85
08:11:33|39617.06
08:11:34|39616.01
08:11:35|39618.56
08:11:37|39616.42
08:11:37|39614.79
08:11:38|39616.75
08:11:39|39614.49
08:11:41|39616.59
08:11:42|39614.4
08:11:42|39612.7
08:11:44|39611.97
08:11:44|39615.35
08:11:46|39611.34
08:11:46|39612.02
08:11:48|39611.56
08:11:49|39607.79
08:11:49|39613.73
08:11:51|39610.26
08:11:51|39608.79
08:11:52|39603.65
08:11:53|39602.29
08:11:54|39596.19
08:11:56|39593.51
08:11:58|39594.64
08:11:58|39593.87
08:12:00|39592.29
08:12:01|39593.37
08:12:03|39598.88
08:12:03|39599.51
08:12:04|39599.52
08:12:06|39605.01
08:12:07|39598.21
08:12:08|39600.82
08:12:10|39602.06
08:12:10|39612.97
08:12:11|39610.
08:12:12|39609.76
08:12:13|39606.94
08:12:15|39610.69
08:12:16|39610.32
08:12:17|39605.94
08:12:17|39600.34
08:12:18|39602.31
08:12:20|39605.36
08:12:20|39598.92
08:12:21|39581.86
08:12:22|39590.41
08:12:23|39590.09
08:12:24|39588.06
08:12:25|39580.06
08:12:27|39582.4
08:12:27|39579.81
08:12:29|39580.56
08:12:29|39576.62
08:12:31|39575.82
08:12:31|39579.14
08:12:32|39581.33
08:12:33|39579.71
08:12:34|39577.33
08:12:35|39574.93
08:12:36|39577.2
08:12:37|39575.88
08:12:38|39570.37
08:12:40|39572.42
08:12:41|39569.26
08:12:41|39570.6
08:12:43|39577.35
08:12:44|39579.22
08:12:45|39576.32
08:12:46|39576.71
08:12:46|39576.01
08:12:48|39575.62
08:12:48|39577.73
08:12:50|39574.45
08:12:50|39574.73
08:12:52|39572.01
08:12:52|39576.01
08:12:54|39577.01
08:12:55|39582.
08:12:55|39581.69
08:12:57|39576.15
08:12:59|39582.77
08:13:00|39581.74
08:13:01|39582.13
08:13:01|39580.59
08:13:02|39589.54
08:13:04|39582.05
08:13:05|39582.54
08:13:05|39586.64
08:13:07|39574.
08:13:09|39575.42
08:13:09|39574.8
08:13:10|39572.13
08:13:11|39575.4
08:13:12|39577.87
08:13:13|39578.02
08:13:14|39579.06
08:13:15|39580.44
08:13:16|39578.82
08:13:18|39582.49
08:13:19|39578.4
08:13:20|39581.89
08:13:20|39584.04
08:13:21|39588.08
08:13:22|39584.91
08:13:24|39583.7
08:13:24|39573.9
08:13:25|39570.
08:13:27|39566.01
08:13:27|39566.85
08:13:29|39562.25
08:13:30|39566.47
08:13:30|39563.66
08:13:31|39567.53
08:13:33|39569.96
08:13:33|39570.48
08:13:34|39576.37
08:13:35|39568.15
08:13:37|39574.44
08:13:38|39576.74
08:13:39|39575.7
08:13:40|39579.46
08:13:41|39575.94
08:13:42|39577.05
08:13:43|39573.12
08:13:44|39568.64
08:13:45|39571.99
08:13:46|39571.
08:13:47|39576.7
08:13:48|39571.03
08:13:49|39572.39
08:13:50|39571.11
08:13:51|39568.81
08:13:52|39569.99
08:13:53|39574.04
08:13:54|39573.52
08:13:55|39569.29
08:13:56|39567.28
08:13:57|39577.26
08:13:58|39573.62
08:13:59|39571.89
08:14:00|39573.34
08:14:01|39575.54
08:14:02|39578.82
08:14:03|39578.57
08:14:04|39573.54
08:14:05|39572.
08:14:06|39574.05
08:14:07|39575.24
08:14:08|39577.16
08:14:10|39573.16
08:14:10|39574.05
08:14:12|39575.91
08:14:13|39575.24
08:14:14|39577.18
08:14:15|39579.6
08:14:16|39577.57
08:14:17|39576.36
08:14:18|39578.61
08:14:19|39579.32
08:14:20|39578.84
08:14:21|39577.57
08:14:22|39578.66
08:14:23|39578.79
08:14:24|39582.39
08:14:25|39578.84
08:14:27|39579.47
08:14:27|39580.
08:14:28|39576.29
08:14:29|39572.36
08:14:31|39574.16
08:14:31|39564.25
08:14:32|39562.24
08:14:34|39565.16
08:14:35|39565.84
08:14:36|39564.86
08:14:37|39558.34
08:14:38|39561.5
08:14:39|39555.6
08:14:40|39556.63
08:14:41|39558.43
08:14:42|39554.69
08:14:43|39554.47
08:14:43|39555.67
08:14:45|39553.65
08:14:46|39551.78
08:14:47|39553.51
08:14:47|39553.29
08:14:49|39546.27
08:14:50|39544.02
08:14:51|39540.
08:14:52|39543.24
08:14:52|39561.36
08:14:54|39561.99
08:14:55|39581.54
08:14:56|39578.77
08:14:57|39581.5
08:14:58|39600.58
08:14:58|39593.21
08:15:00|39602.01
08:15:01|39607.99
08:15:03|39608.59
08:15:04|39609.87
08:15:04|39589.71
08:15:06|39593.75
08:15:06|39613.12
08:15:08|39610.
08:15:09|39602.25
08:15:09|39600.73
08:15:11|39602.
08:15:12|39604.03
08:15:13|39588.
08:15:13|39590.96
08:15:14|39584.01
08:15:16|39576.
08:15:17|39574.64
08:15:17|39575.99
08:15:19|39569.36
08:15:19|39568.47
08:15:21|39569.46
08:15:22|39562.01
08:15:23|39565.34
08:15:23|39562.93
08:15:25|39554.48
08:15:25|39548.09
08:15:27|39548.39
08:15:28|39547.78
08:15:29|39552.41
08:15:30|39553.18
08:15:31|39543.66
08:15:32|39547.99
08:15:33|39541.36
08:15:34|39547.08
08:15:34|39538.12
08:15:36|39524.87
08:15:36|39536.02
08:15:38|39534.13
08:15:39|39530.41
08:15:40|39521.89
08:15:41|39532.
08:15:42|39522.94
08:15:43|39525.67
08:15:44|39522.1
08:15:45|39523.74
08:15:46|39532.05
08:15:47|39526.63
08:15:48|39532.
08:15:49|39520.36
08:15:50|39527.05
08:15:51|39524.2
08:15:52|39537.8
08:15:53|39535.04
08:15:54|39532.
08:15:55|39535.64
08:15:56|39543.2
08:15:57|39544.91
08:15:58|39536.51
08:15:59|39545.84
08:16:00|39544.
08:16:01|39542.01
08:16:03|39554.34
08:16:03|39564.4
08:16:05|39567.19
08:16:06|39564.34
08:16:07|39562.02
08:16:08|39564.07
08:16:08|39559.99
08:16:09|39556.
08:16:10|39551.1
08:16:11|39546.01
08:16:13|39538.45
08:16:14|39536.7
08:16:15|39533.98
08:16:15|39536.
08:16:17|39538.
08:16:18|39542.3
08:16:20|39550.25
08:16:20|39543.66
08:16:21|39540.12
08:16:23|39530.33
08:16:24|39532.43
08:16:25|39518.01
08:16:26|39519.12
08:16:27|39526.01
08:16:29|39520.1
08:16:30|39523.14
08:16:30|39531.23
08:16:31|39535.15
08:16:33|39532.8
08:16:33|39531.39
08:16:34|39528.82
08:16:36|39522.28
08:16:36|39537.79
08:16:37|39535.95
08:16:39|39526.
08:16:39|39528.02
08:16:40|39531.37
08:16:42|39526.19
08:16:42|39528.79
08:16:43|39528.69
08:16:45|39528.71
08:16:45|39522.03
08:16:46|39520.01
08:16:47|39528.01
08:16:49|39528.86
08:16:50|39525.99
08:16:50|39526.94
08:16:52|39520.87
08:16:52|39531.97
08:16:53|39521.01
08:16:54|39522.03
08:16:55|39522.02
08:16:56|39526.12
08:16:57|39532.25
08:16:59|39526.01
08:16:59|39531.99
08:17:01|39533.52
08:17:02|39535.46
08:17:04|39530.67
08:17:04|39532.43
08:17:06|39523.4
08:17:06|39523.12
08:17:08|39518.03
08:17:09|39519.05
08:17:10|39515.24
08:17:10|39514.89
08:17:12|39515.73
08:17:12|39520.92
08:17:13|39516.39
08:17:14|39518.
08:17:16|39524.88
08:17:17|39525.19
08:17:18|39526.14
08:17:18|39527.26
08:17:20|39525.29
08:17:21|39525.59
08:17:22|39528.14
08:17:23|39550.
08:17:24|39544.01
08:17:25|39552.
08:17:26|39543.66
08:17:27|39551.62
08:17:27|39554.73
08:17:29|39552.83
08:17:29|39554.89
08:17:31|39559.87
08:17:32|39577.79
08:17:32|39575.8
08:17:34|39579.77
08:17:35|39567.21
08:17:36|39558.02
08:17:37|39556.28
08:17:38|39553.99
08:17:39|39556.31
08:17:40|39551.88
08:17:41|39554.66
08:17:42|39569.34
08:17:43|39564.
08:17:44|39564.58
08:17:46|39571.2
08:17:47|39571.9
08:17:47|39571.19
08:17:48|39571.71
08:17:49|39575.33
08:17:51|39575.54
08:17:51|39577.29
08:17:53|39572.01
08:17:53|39572.75
08:17:54|39572.22
08:17:55|39584.8
08:17:57|39590.06
08:17:58|39595.74
08:17:58|39595.43
08:17:59|39594.06
08:18:00|39589.98
08:18:02|39592.01
08:18:03|39585.98
08:18:05|39572.24
08:18:06|39573.53
08:18:07|39577.98
08:18:07|39576.03
08:18:09|39580.4
08:18:10|39576.34
08:18:10|39572.93
08:18:12|39575.99
08:18:13|39575.16
08:18:14|39581.15
08:18:15|39581.59
08:18:15|39574.49
08:18:17|39569.28
08:18:18|39569.33
08:18:19|39563.01
08:18:19|39565.97
08:18:21|39566.
08:18:22|39563.61
08:18:23|39563.45
08:18:24|39563.65
08:18:25|39564.24
08:18:26|39562.59
08:18:27|39558.69
08:18:28|39558.54
08:18:29|39559.98
08:18:30|39559.48
08:18:30|39569.16
08:18:32|39577.95
08:18:32|39575.99
08:18:34|39578.27
08:18:35|39579.05
08:18:35|39580.74
08:18:37|39589.99
08:18:37|39596.12
08:18:39|39591.99
08:18:40|39594.
08:18:41|39592.32
08:18:42|39594.61
08:18:43|39594.85
08:18:44|39600.41
08:18:45|39599.83
08:18:46|39600.96
08:18:47|39609.61
08:18:48|39608.
08:18:49|39604.
08:18:50|39601.82
08:18:51|39601.88
08:18:52|39608.
08:18:53|39606.46
08:18:54|39610.28
08:18:55|39605.01
08:18:56|39605.63
08:18:57|39604.74
08:18:58|39603.4
08:18:59|39608.01
08:19:00|39609.28
08:19:01|39610.28
08:19:02|39611.42
08:19:03|39615.39
08:19:05|39622.71
08:19:06|39619.94
08:19:07|39618.67
08:19:07|39620.59
08:19:09|39621.8
08:19:10|39619.84
08:19:10|39620.68
08:19:12|39623.72
08:19:13|39627.99
08:19:14|39634.14
08:19:15|39641.97
08:19:16|39639.11
08:19:18|39644.1
08:19:19|39645.49
08:19:19|39647.95
08:19:20|39646.56
08:19:21|39650.15
08:19:22|39651.82
08:19:24|39654.
08:19:25|39646.46
08:19:26|39655.83
08:19:27|39653.06
08:19:28|39655.57
08:19:29|39654.39
08:19:29|39652.13
08:19:31|39653.28
08:19:32|39649.66
08:19:33|39652.53
08:19:34|39648.12
08:19:35|39652.22
08:19:35|39649.86
08:19:36|39655.97
08:19:38|39663.32
08:19:38|39660.
08:19:40|39654.07
08:19:41|39654.54
08:19:42|39650.89
08:19:42|39651.77
08:19:44|39655.86
08:19:45|39663.47
08:19:45|39658.35
08:19:47|39658.54
08:19:47|39662.39
08:19:48|39662.39
08:19:50|39661.95
08:19:51|39662.09
08:19:52|39664.95
08:19:53|39660.63
08:19:54|39658.31
08:19:55|39658.33
08:19:56|39657.55
08:19:57|39648.01
08:19:58|39649.87
08:19:59|39649.68
08:20:00|39644.2
08:20:01|39650.08
08:20:01|39648.08
08:20:03|39648.74
08:20:04|39652.84
08:20:06|39656.01
08:20:07|39656.01
08:20:08|39659.85
08:20:09|39660.62
08:20:10|39658.4
08:20:11|39661.99
08:20:12|39666.13
08:20:13|39666.92
08:20:14|39668.54
08:20:15|39670.
08:20:17|39668.03
08:20:17|39664.73
08:20:18|39664.07
08:20:20|39668.29
08:20:21|39669.66
08:20:22|39664.
08:20:23|39663.26
08:20:24|39665.54
08:20:25|39661.47
08:20:26|39665.68
08:20:27|39670.12
08:20:28|39675.74
08:20:29|39674.35
08:20:30|39685.04
08:20:31|39686.09
08:20:33|39678.42
08:20:33|39679.66
08:20:34|39681.77
08:20:35|39681.76
08:20:36|39680.36
08:20:37|39678.01
08:20:38|39681.09
08:20:39|39683.14
08:20:41|39682.92
08:20:42|39689.92
08:20:42|39690.02
08:20:43|39690.77
08:20:45|39688.76
08:20:45|39689.75
08:20:46|39683.87
08:20:47|39680.
08:20:48|39678.73
08:20:49|39678.61
08:20:51|39676.55
08:20:52|39673.25
08:20:52|39672.53
08:20:53|39670.19
08:20:55|39668.27
08:20:55|39669.42
08:20:56|39679.12
08:20:57|39670.76
08:20:59|39674.6
08:20:59|39674.35
08:21:00|39677.73
08:21:01|39671.31
08:21:02|39669.21
08:21:03|39664.
08:21:04|39656.
08:21:06|39659.36
08:21:08|39660.6
08:21:09|39664.16
08:21:10|39663.87
08:21:12|39659.96
08:21:12|39670.
08:21:13|39666.93
08:21:15|39668.36
08:21:16|39669.93
08:21:17|39667.14
08:21:18|39665.88
08:21:19|39668.8
08:21:19|39670.93
08:21:20|39666.42
08:21:21|39666.32
08:21:22|39668.35
08:21:24|39672.09
08:21:24|39672.09
08:21:25|39685.36
08:21:26|39682.14
08:21:28|39678.89
08:21:28|39680.03
08:21:29|39675.69
08:21:30|39675.91
08:21:31|39673.96
08:21:32|39675.09
08:21:33|39677.7
08:21:35|39678.85
08:21:35|39678.68
08:21:37|39674.01
08:21:37|39674.01
08:21:38|39682.23
08:21:39|39683.01
08:21:41|39680.69
08:21:41|39682.88
08:21:42|39682.88
08:21:43|39682.88
08:21:44|39680.73
08:21:46|39683.91
08:21:47|39687.37
08:21:48|39686.86
08:21:49|39689.73
08:21:49|39687.
08:21:51|39686.03
08:21:51|39684.69
08:21:53|39682.58
08:21:54|39685.95
08:21:54|39678.09
08:21:55|39677.43
08:21:57|39678.37
08:21:58|39674.84
08:21:58|39673.74
08:22:00|39671.7
08:22:00|39672.06
08:22:02|39673.55
08:22:03|39677.91
08:22:03|39681.5
08:22:05|39681.5
08:22:05|39680.54
08:22:08|39677.93
08:22:09|39670.4
08:22:10|39674.14
08:22:12|39674.82
08:22:13|39677.9
08:22:14|39662.
08:22:15|39661.87
08:22:15|39663.44
08:22:17|39664.
08:22:18|39662.36
08:22:19|39662.3
08:22:19|39664.95
08:22:21|39664.21
08:22:22|39661.57
08:22:22|39661.4
08:22:24|39660.18
08:22:24|39665.79
08:22:25|39659.65
08:22:27|39659.65
08:22:28|39659.65
08:22:29|39648.03
08:22:30|39649.67
08:22:31|39643.68
08:22:32|39644.94
08:22:33|39637.14
08:22:34|39640.66
08:22:35|39638.01
08:22:36|39638.01
08:22:36|39638.43
08:22:38|39622.
08:22:39|39627.88
08:22:40|39628.84
08:22:41|39630.25
08:22:42|39635.53
08:22:43|39635.53
08:22:44|39635.22
08:22:45|39636.01
08:22:46|39633.77
08:22:47|39636.31
08:22:48|39636.3
08:22:49|39642.4
08:22:50|39640.02
08:22:51|39643.81
08:22:52|39641.98
08:22:53|39631.71
08:22:54|39628.86
08:22:55|39632.67
08:22:56|39631.79
08:22:57|39629.65
08:22:58|39627.77
08:22:59|39629.66
08:23:00|39629.9
08:23:01|39628.42
08:23:02|39630.42
08:23:03|39631.84
08:23:05|39633.45
08:23:06|39620.89
08:23:06|39626.01
08:23:08|39626.36
08:23:10|39618.51
08:23:10|39618.58
08:23:12|39614.84
08:23:13|39609.87
08:23:14|39615.67
08:23:16|39616.47
08:23:17|39608.79
08:23:17|39612.05
08:23:19|39604.52
08:23:19|39601.73
08:23:21|39601.57
08:23:22|39603.72
08:23:23|39593.65
08:23:24|39593.15
08:23:25|39593.53
08:23:25|39593.96
08:23:27|39597.22
08:23:28|39605.93
08:23:29|39610.12
08:23:30|39602.81
08:23:31|39605.14
08:23:32|39603.01
08:23:33|39603.01
08:23:34|39605.27
08:23:35|39610.89
08:23:36|39609.
08:23:37|39610.12
08:23:38|39611.02
08:23:39|39612.39
08:23:40|39613.27
08:23:41|39612.16
08:23:42|39612.14
08:23:43|39602.15
08:23:44|39600.47
08:23:45|39599.47
08:23:46|39595.95
08:23:47|39598.45
08:23:48|39604.01
08:23:49|39604.14
08:23:50|39601.89
08:23:51|39598.01
08:23:53|39589.12
08:23:53|39586.2
08:23:54|39588.61
08:23:55|39584.64
08:23:56|39585.62
08:23:58|39584.16
08:23:59|39580.26
08:23:59|39579.42
08:24:00|39584.25
08:24:01|39586.74
08:24:02|39586.74
08:24:03|39586.6
08:24:05|39588.93
08:24:05|39585.59
08:24:07|39586.23
08:24:07|39583.26
08:24:09|39583.79
08:24:10|39584.54
08:24:11|39577.05
08:24:13|39583.95
08:24:14|39580.39
08:24:15|39579.47
08:24:16|39577.2
08:24:17|39576.12
08:24:17|39574.67
08:24:18|39576.42
08:24:20|39572.58
08:24:21|39560.02
08:24:22|39552.24
08:24:22|39563.04
08:24:24|39556.49
08:24:24|39552.01
08:24:26|39552.01
08:24:27|39553.46
08:24:28|39555.97
08:24:28|39557.
08:24:30|39557.72
08:24:31|39557.72
08:24:32|39558.06
08:24:33|39557.69
08:24:34|39561.8
08:24:35|39558.7
08:24:36|39555.1
08:24:37|39557.11
08:24:38|39557.61
08:24:39|39553.56
08:24:40|39558.24
08:24:41|39553.87
08:24:42|39555.69
08:24:42|39556.67
08:24:44|39555.4
08:24:44|39553.8
08:24:46|39555.76
08:24:47|39552.74
08:24:47|39552.1
08:24:48|39552.07
08:24:50|39555.76
08:24:50|39556.86
08:24:52|39555.1
08:24:53|39555.99
08:24:54|39559.43
08:24:55|39557.77
08:24:56|39565.87
08:24:58|39564.1
08:24:59|39570.98
08:24:59|39572.78
08:25:00|39569.98
08:25:01|39567.1
08:25:02|39572.91
08:25:03|39569.98
08:25:04|39566.32
08:25:05|39559.09
08:25:06|39555.1
08:25:07|39554.76
08:25:09|39554.16
08:25:10|39556.09
08:25:11|39558.02
08:25:12|39561.
08:25:13|39554.6
08:25:14|39553.23
08:25:15|39554.1
08:25:17|39557.41
08:25:17|39557.4
08:25:18|39553.86
08:25:19|39549.68
08:25:21|39548.76
08:25:22|39544.57
08:25:23|39544.1
08:25:25|39543.13
08:25:26|39539.45
08:25:27|39540.34
08:25:28|39535.01
08:25:28|39533.39
08:25:30|39529.41
08:25:30|39525.91
08:25:31|39526.47
08:25:33|39524.02
08:25:33|39527.99
08:25:35|39526.99
08:25:36|39526.46
08:25:37|39522.3
08:25:38|39519.18
08:25:40|39521.81
08:25:40|39526.44
08:25:42|39538.58
08:25:42|39538.29
08:25:43|39535.41
08:25:44|39545.36
08:25:45|39536.
08:25:46|39539.1
08:25:47|39537.88
08:25:49|39540.25
08:25:49|39541.29
08:25:50|39544.9
08:25:51|39544.86
08:25:52|39541.01
08:25:53|39536.
08:25:54|39528.55
08:25:55|39533.24
08:25:57|39532.63
08:25:57|39533.24
08:25:58|39536.03
08:26:00|39530.36
08:26:00|39536.09
08:26:02|39528.67
08:26:02|39527.36
08:26:03|39523.09
08:26:04|39524.3
08:26:05|39523.61
08:26:06|39528.48
08:26:07|39531.47
08:26:08|39526.7
08:26:09|39532.56
08:26:11|39537.99
08:26:12|39544.52
08:26:13|39546.97
08:26:15|39556.52
08:26:15|39558.22
08:26:16|39565.15
08:26:17|39561.99
08:26:18|39562.06
08:26:19|39560.83
08:26:21|39561.08
08:26:22|39565.42
08:26:23|39560.01
08:26:23|39563.59
08:26:24|39562.36
08:26:26|39562.56
08:26:27|39563.44
08:26:28|39562.66
08:26:29|39562.58
08:26:30|39556.6
08:26:31|39554.69
08:26:32|39553.28
08:26:33|39563.5
08:26:33|39567.67
08:26:35|39565.88
08:26:36|39562.52
08:26:36|39562.54
08:26:37|39565.35
08:26:39|39564.33
08:26:40|39562.18
08:26:41|39563.7
08:26:42|39559.45
08:26:42|39565.99
08:26:44|39564.99
08:26:45|39564.72
08:26:45|39563.88
08:26:47|39566.15
08:26:47|39575.14
08:26:49|39572.31
08:26:49|39570.48
08:26:51|39572.18
08:26:52|39573.85
08:26:53|39574.87
08:26:54|39573.29
08:26:54|39574.49
08:26:56|39574.65
08:26:57|39577.75
08:26:58|39577.8
08:26:59|39581.09
08:27:00|39573.72
08:27:01|39569.36
08:27:02|39564.16
08:27:03|39566.42
08:27:04|39563.16
08:27:05|39559.99
08:27:05|39548.47
08:27:07|39550.01
08:27:07|39550.01
08:27:09|39546.58
08:27:10|39548.97
08:27:11|39545.42
08:27:13|39548.02
08:27:14|39549.82
08:27:15|39554.03
08:27:16|39563.99
08:27:16|39565.
08:27:18|39562.83
08:27:19|39570.01
08:27:20|39572.72
08:27:21|39576.72
08:27:22|39574.37
08:27:23|39573.78
08:27:24|39574.44
08:27:25|39567.75
08:27:26|39570.73
08:27:27|39570.07
08:27:29|39573.41
08:27:30|39573.33
08:27:30|39578.09
08:27:32|39569.45
08:27:32|39572.74
08:27:33|39570.48
08:27:35|39569.77
08:27:36|39574.37
08:27:36|39570.98
08:27:38|39570.86
08:27:39|39571.88
08:27:40|39568.96
08:27:41|39568.01
08:27:42|39569.71
08:27:43|39568.77
08:27:44|39575.36
08:27:46|39584.43
08:27:46|39574.54
08:27:47|39574.56
08:27:49|39575.76
08:27:49|39577.24
08:27:50|39578.84
08:27:51|39578.84
08:27:52|39583.98
08:27:53|39579.05
08:27:54|39578.07
08:27:55|39578.78
08:27:56|39585.8
08:27:58|39581.06
08:27:58|39581.94
08:27:59|39587.53
08:28:01|39590.84
08:28:02|39586.01
08:28:03|39589.58
08:28:03|39590.94
08:28:05|39587.07
08:28:05|39588.69
08:28:07|39585.89
08:28:08|39590.86
08:28:08|39598.7
08:28:09|39596.69
08:28:11|39602.04
08:28:11|39599.9
08:28:14|39604.61
08:28:14|39602.7
08:28:16|39602.06
08:28:17|39609.43
08:28:18|39613.55
08:28:19|39613.98
08:28:20|39615.87
08:28:21|39613.87
08:28:22|39617.87
08:28:23|39624.55
08:28:24|39625.81
08:28:25|39621.15
08:28:26|39625.88
08:28:27|39622.12
08:28:28|39617.61
08:28:29|39614.19
08:28:30|39613.58
08:28:31|39614.43
08:28:32|39611.11
08:28:33|39614.67
08:28:37|39610.79
08:28:37|39609.92
08:28:38|39610.31
08:28:39|39608.75
08:28:40|39612.37
08:28:41|39604.56
08:28:45|39610.96
08:28:46|39604.01
08:28:46|39607.99
08:28:47|39609.8
08:28:49|39609.87
08:28:50|39609.87
08:28:50|39608.9
08:28:51|39608.92
08:28:53|39611.99
08:28:54|39611.6
08:28:55|39614.
08:28:55|39610.3
08:28:56|39612.89
08:28:57|39609.96
08:28:59|39612.06
08:28:59|39612.06
08:29:00|39612.76
08:29:02|39615.46
08:29:03|39611.64
08:29:04|39611.76
08:29:04|39612.12
08:29:05|39614.47
08:29:07|39611.
08:29:07|39616.27
08:29:08|39616.89
08:29:09|39611.36
08:29:11|39611.94
08:29:12|39612.5
08:29:14|39611.8
08:29:15|39612.82
08:29:16|39612.7
08:29:17|39615.19
08:29:17|39615.19
08:29:19|39612.46
08:29:20|39614.49
08:29:21|39612.33
08:29:22|39614.16
08:29:23|39611.84
08:29:23|39613.01
08:29:25|39612.19
08:29:26|39612.32
08:29:27|39612.32
08:29:28|39612.57
08:29:29|39612.57
08:29:29|39612.53
08:29:30|39607.86
08:29:32|39606.98
08:29:33|39609.68
08:29:34|39608.74
08:29:35|39612.85
08:29:36|39607.09
08:29:37|39606.08
08:29:38|39609.4
08:29:39|39609.42
08:29:40|39612.01
08:29:41|39612.58
08:29:42|39611.86
08:29:43|39610.02
08:29:44|39610.02
08:29:45|39609.71
08:29:46|39611.4
08:29:47|39610.76
08:29:48|39611.2
08:29:49|39611.23
08:29:50|39611.26
08:29:51|39610.59
08:29:52|39610.93
08:29:54|39613.59
08:29:54|39618.
08:29:55|39616.85
08:29:57|39618.88
08:29:58|39616.54
08:29:58|39616.54
08:29:59|39617.77
08:30:01|39610.88
08:30:01|39615.07
08:30:03|39612.44
08:30:03|39618.55
08:30:04|39616.53
08:30:06|39621.26
08:30:06|39625.05
08:30:07|39625.21
08:30:08|39623.
08:30:09|39617.37
08:30:10|39619.23
08:30:12|39614.31
08:30:12|39616.
08:30:13|39619.47
08:30:14|39620.66
08:30:15|39627.23
08:30:17|39626.45
08:30:18|39621.7
08:30:19|39624.19
08:30:20|39627.57
08:30:21|39628.76
08:30:23|39626.53
08:30:23|39621.73
08:30:24|39622.03
08:30:25|39620.56
08:30:27|39616.01
08:30:28|39619.98
08:30:29|39618.13
08:30:30|39614.43
08:30:31|39609.83
08:30:31|39610.89
08:30:34|39612.24
08:30:35|39615.16
08:30:36|39613.72
08:30:37|39616.55
08:30:37|39615.85
08:30:39|39623.64
08:30:39|39622.53
08:30:41|39620.07
08:30:41|39620.06
08:30:43|39619.4
08:30:44|39618.33
08:30:45|39611.61
08:30:46|39612.4
08:30:47|39609.17
08:30:48|39611.86
08:30:49|39610.07
08:30:50|39611.38
08:30:51|39612.42
08:30:52|39612.91
08:30:53|39615.44
08:30:54|39608.
08:30:55|39596.69
08:30:56|39597.42
08:30:57|39598.13
08:30:58|39599.51
08:30:59|39597.32
08:31:00|39596.
08:31:01|39593.62
08:31:02|39590.94
08:31:03|39587.61
08:31:04|39587.63
08:31:06|39590.94
08:31:06|39584.82
08:31:07|39581.76
08:31:09|39576.
08:31:09|39574.04
08:31:10|39569.19
08:31:11|39566.34
08:31:12|39559.1
08:31:13|39556.54
08:31:14|39555.03
08:31:15|39555.39
08:31:17|39557.99
08:31:19|39552.27
08:31:19|39544.02
08:31:21|39539.97
08:31:22|39535.67
08:31:22|39538.79
08:31:24|39535.46
08:31:25|39534.67
08:31:26|39536.96
08:31:27|39532.64
08:31:28|39522.77
08:31:29|39522.88
08:31:30|39532.87
08:31:31|39528.21
08:31:32|39526.48
08:31:33|39525.45
08:31:34|39526.67
08:31:36|39535.
08:31:37|39535.86
08:31:37|39526.47
08:31:39|39531.46
08:31:39|39524.94
08:31:40|39522.66
08:31:41|39522.64
08:31:43|39524.73
08:31:44|39525.76
08:31:45|39532.4
08:31:45|39548.
08:31:47|39541.95
08:31:48|39539.84
08:31:49|39544.01
08:31:50|39548.
08:31:51|39557.99
08:31:52|39566.
08:31:52|39562.
08:31:53|39569.12
08:31:54|39562.92
08:31:56|39572.
08:31:57|39577.01
08:31:58|39593.5
08:31:59|39592.
08:32:00|39591.99
08:32:01|39593.59
08:32:02|39583.31
08:32:03|39596.28
08:32:04|39608.72
08:32:05|39607.08
08:32:06|39609.92
08:32:07|39604.45
08:32:08|39605.06
08:32:09|39601.33
08:32:10|39599.62
08:32:11|39592.01
08:32:12|39592.73
08:32:13|39588.97
08:32:14|39589.29
08:32:15|39590.92
08:32:16|39585.34
08:32:18|39570.71
08:32:19|39577.53
08:32:20|39577.87
08:32:21|39572.87
08:32:22|39560.42
08:32:23|39558.43
08:32:24|39567.1
08:32:25|39557.99
08:32:27|39558.
08:32:28|39564.01
08:32:29|39567.81
08:32:30|39564.36
08:32:31|39568.91
08:32:32|39567.09
08:32:33|39576.
08:32:34|39575.63
08:32:35|39572.92
08:32:36|39576.44
08:32:37|39567.81
08:32:39|39575.02
08:32:39|39576.28
08:32:40|39570.48
08:32:41|39578.67
08:32:42|39577.07
08:32:44|39570.01
08:32:45|39574.87
08:32:46|39563.01
08:32:46|39563.02
08:32:48|39568.83
08:32:49|39573.46
08:32:50|39578.43
08:32:51|39579.09
08:32:52|39578.67
08:32:52|39572.29
08:32:54|39578.17
08:32:55|39577.89
08:32:56|39577.89
08:32:57|39580.45
08:32:58|39575.48
08:32:59|39575.63
08:33:00|39577.34
08:33:01|39577.52
08:33:02|39577.4
08:33:03|39581.36
08:33:04|39585.59
08:33:05|39591.52
08:33:06|39591.03
08:33:07|39591.22
08:33:08|39596.73
08:33:09|39595.72
08:33:10|39599.55
08:33:11|39603.86
08:33:12|39597.42
08:33:13|39597.93
08:33:14|39598.01
08:33:15|39596.28
08:33:16|39594.01
08:33:18|39590.76
08:33:19|39589.34
08:33:21|39589.38
08:33:22|39592.13
08:33:23|39598.49
08:33:25|39598.
08:33:25|39600.22
08:33:26|39596.14
08:33:27|39601.02
08:33:29|39597.68
08:33:29|39594.84
08:33:30|39597.75
08:33:32|39593.07
08:33:33|39583.56
08:33:34|39578.02
08:33:34|39579.91
08:33:36|39583.61
08:33:37|39574.38
08:33:38|39576.14
08:33:39|39570.06
08:33:40|39574.29
08:33:41|39570.02
08:33:42|39571.59
08:33:43|39571.24
08:33:44|39572.25
08:33:45|39567.86
08:33:46|39567.11
08:33:47|39566.47
08:33:49|39565.16
08:33:49|39567.72
08:33:51|39567.72
08:33:52|39567.72
08:33:53|39569.84
08:33:54|39571.01
08:33:55|39570.99
08:33:56|39568.89
08:33:57|39563.01
08:33:58|39562.14
08:33:59|39560.58
08:34:00|39560.59
08:34:01|39560.19
08:34:02|39560.01
08:34:03|39570.31
08:34:04|39558.9
08:34:05|39563.32
08:34:06|39560.68
08:34:07|39562.
08:34:08|39561.95
08:34:09|39560.43
08:34:10|39556.58
08:34:11|39554.18
08:34:12|39550.
08:34:13|39538.02
08:34:15|39539.35
08:34:15|39540.75
08:34:16|39545.99
08:34:18|39542.25
08:34:18|39543.93
08:34:19|39547.11
08:34:21|39551.69
08:34:22|39557.68
08:34:23|39553.84
08:34:24|39554.47
08:34:26|39559.85
08:34:27|39555.12
08:34:28|39549.
08:34:29|39549.86
08:34:30|39551.99
08:34:30|39551.98
08:34:32|39549.22
08:34:33|39557.41
08:34:34|39555.31
08:34:35|39553.2
08:34:36|39553.84
08:34:37|39553.5
08:34:38|39555.99
08:34:39|39553.85
08:34:40|39557.2
08:34:41|39553.62
08:34:42|39549.56
08:34:43|39542.01
08:34:44|39538.29
08:34:45|39539.1
08:34:46|39537.95
08:34:47|39539.03
08:34:48|39538.72
08:34:49|39538.97
08:34:50|39541.98
08:34:51|39539.87
08:34:52|39538.99
08:34:53|39538.99
08:34:54|39544.64
08:34:55|39543.88
08:34:56|39545.76
08:34:57|39543.93
08:34:58|39541.94
08:34:59|39544.7
08:35:00|39542.54
08:35:01|39540.47
08:35:02|39539.98
08:35:03|39542.54
08:35:04|39544.4
08:35:05|39546.41
08:35:06|39540.88
08:35:07|39535.95
08:35:08|39537.13
08:35:09|39538.38
08:35:10|39537.19
08:35:11|39536.85
08:35:12|39532.72
08:35:13|39528.01
08:35:15|39530.75
08:35:16|39529.82
08:35:17|39530.2
08:35:17|39527.27
08:35:19|39520.98
08:35:21|39544.9
08:35:21|39548.
08:35:23|39542.25
08:35:24|39553.25
08:35:24|39556.01
08:35:26|39547.33
08:35:26|39546.65
08:35:27|39545.47
08:35:28|39542.29
08:35:30|39545.49
08:35:30|39547.87
08:35:31|39553.55
08:35:33|39555.86
08:35:34|39551.62
08:35:34|39557.29
08:35:35|39551.58
08:35:37|39549.39
08:35:38|39551.04
08:35:39|39554.61
08:35:40|39551.21
08:35:40|39551.55
08:35:42|39548.4
08:35:42|39547.8
08:35:44|39547.52
08:35:45|39548.99
08:35:46|39551.99
08:35:47|39545.87
08:35:48|39544.15
08:35:49|39552.26
08:35:50|39560.
08:35:51|39564.51
08:35:52|39565.09
08:35:53|39560.
08:35:54|39561.64
08:35:56|39559.46
08:35:56|39563.26
08:35:57|39559.48
08:35:59|39556.18
08:35:59|39563.75
08:36:01|39564.5
08:36:02|39565.72
08:36:03|39567.13
08:36:03|39567.69
08:36:04|39558.92
08:36:05|39564.71
08:36:07|39566.81
08:36:07|39570.
08:36:08|39568.75
08:36:09|39568.98
08:36:10|39568.96
08:36:11|39568.96
08:36:13|39573.36
08:36:13|39571.07
08:36:14|39571.1
08:36:16|39573.1
08:36:16|39573.1
08:36:17|39553.44
08:36:18|39552.42
08:36:19|39544.66
08:36:21|39543.23
08:36:22|39546.59
08:36:23|39539.36
08:36:24|39541.35
08:36:25|39536.26
08:36:26|39538.9
08:36:27|39537.41
08:36:28|39530.3
08:36:29|39531.6
08:36:30|39531.56
08:36:31|39526.47
08:36:32|39529.65
08:36:33|39527.48
08:36:34|39526.34
08:36:36|39527.71
08:36:37|39530.04
08:36:37|39532.08
08:36:39|39530.01
08:36:39|39539.03
08:36:41|39538.92
08:36:42|39542.47
08:36:43|39551.14
08:36:44|39553.49
08:36:45|39544.75
08:36:46|39546.66
08:36:47|39550.5
08:36:48|39547.91
08:36:48|39548.1
08:36:50|39548.58
08:36:50|39551.27
08:36:52|39553.47
08:36:53|39555.86
08:36:54|39553.46
08:36:55|39547.16
08:36:56|39546.21
08:36:57|39545.46
08:36:59|39547.55
08:37:00|39554.04
08:37:01|39547.3
08:37:02|39549.01
08:37:03|39548.16
08:37:04|39543.21
08:37:05|39549.54
08:37:06|39537.99
08:37:07|39531.6
08:37:08|39529.88
08:37:09|39508.
08:37:10|39504.
08:37:11|39500.93
08:37:12|39502.98
08:37:13|39502.04
08:37:14|39502.
08:37:15|39494.37
08:37:16|39487.99
08:37:17|39486.
08:37:18|39493.69
08:37:19|39490.67
08:37:20|39494.32
08:37:21|39493.31
08:37:23|39492.2
08:37:24|39487.99
08:37:25|39484.73
08:37:25|39497.79
08:37:27|39501.3
08:37:28|39492.77
08:37:28|39495.59
08:37:29|39489.74
08:37:30|39489.06
08:37:31|39499.99
08:37:33|39499.47
08:37:34|39502.89
08:37:34|39498.29
08:37:36|39496.65
08:37:37|39490.31
08:37:38|39490.11
08:37:39|39492.58
08:37:40|39491.56
08:37:42|39484.08
08:37:43|39480.
08:37:43|39481.58
08:37:45|39479.5
08:37:46|39468.01
08:37:46|39461.11
08:37:48|39462.
08:37:48|39460.2
08:37:50|39458.96
08:37:51|39455.89
08:37:52|39465.39
08:37:52|39466.01
08:37:54|39460.
08:37:54|39461.01
08:37:55|39462.07
08:37:57|39460.61
08:37:58|39460.36
08:37:59|39469.57
08:38:00|39469.86
08:38:01|39467.53
08:38:02|39459.37
08:38:03|39463.31
08:38:04|39457.64
08:38:05|39451.88
08:38:06|39447.87
08:38:07|39446.23
08:38:08|39445.43
08:38:09|39444.73
08:38:10|39445.86
08:38:11|39455.88
08:38:12|39456.
08:38:13|39469.98
08:38:14|39482.64
08:38:15|39467.99
08:38:16|39474.86
08:38:17|39460.61
08:38:18|39466.01
08:38:19|39460.
08:38:20|39462.
08:38:21|39469.98
08:38:22|39460.
08:38:24|39473.97
08:38:25|39477.61
08:38:25|39471.35
08:38:27|39473.44
08:38:29|39473.44
08:38:30|39468.
08:38:31|39446.48
08:38:31|39449.42
08:38:32|39447.19
08:38:34|39442.04
08:38:34|39447.59
08:38:35|39449.05
08:38:37|39447.12
08:38:37|39443.81
08:38:38|39445.32
08:38:39|39445.54
08:38:41|39446.2
08:38:41|39447.34
08:38:43|39429.05
08:38:44|39437.86
08:38:45|39437.
08:38:46|39445.36
08:38:47|39459.98
08:38:48|39475.
08:38:49|39475.97
08:38:50|39478.
08:38:51|39470.01
08:38:52|39461.86
08:38:54|39452.
08:38:54|39446.01
08:38:55|39453.36
08:38:56|39450.33
08:38:58|39449.21
08:38:58|39445.01
08:38:59|39446.15
08:39:00|39444.01
08:39:01|39441.86
08:39:03|39446.01
08:39:04|39442.28
08:39:05|39440.
08:39:06|39438.88
08:39:07|39430.01
08:39:08|39430.47
08:39:09|39426.31
08:39:10|39426.16
08:39:11|39428.77
08:39:12|39429.98
08:39:12|39429.82
08:39:15|39445.
08:39:15|39446.33
08:39:16|39446.64
08:39:17|39456.14
08:39:18|39460.05
08:39:19|39452.93
08:39:20|39442.59
08:39:21|39443.8
08:39:22|39438.46
08:39:23|39434.01
08:39:24|39438.79
08:39:26|39436.07
08:39:28|39446.
08:39:29|39445.22
08:39:30|39445.64
08:39:30|39454.79
08:39:32|39464.28
08:39:32|39468.
08:39:34|39464.
08:39:35|39465.21
08:39:35|39467.74
08:39:36|39456.
08:39:38|39458.94
08:39:39|39458.61
08:39:40|39460.98
08:39:41|39463.61
08:39:42|39469.35
08:39:42|39473.02
08:39:43|39472.74
08:39:45|39471.12
08:39:45|39472.86
08:39:46|39462.11
08:39:47|39467.11
08:39:48|39466.36
08:39:49|39468.59
08:39:50|39469.77
08:39:51|39472.51
08:39:52|39468.52
08:39:53|39467.77
08:39:54|39470.01
08:39:56|39472.17
08:39:57|39472.3
08:39:58|39478.
08:39:58|39480.23
08:39:59|39474.72
08:40:01|39473.42
08:40:01|39463.56
08:40:02|39469.51
08:40:03|39474.
08:40:05|39477.99
08:40:06|39481.37
08:40:07|39484.
08:40:08|39492.83
08:40:09|39491.13
08:40:10|39497.38
08:40:11|39490.33
08:40:11|39491.07
08:40:12|39491.77
08:40:14|39487.75
08:40:14|39476.41
08:40:16|39475.16
08:40:17|39469.68
08:40:18|39468.13
08:40:19|39475.89
08:40:20|39484.7
08:40:21|39482.72
08:40:22|39479.15
08:40:23|39470.61
08:40:24|39462.95
08:40:26|39448.7
08:40:26|39454.22
08:40:28|39455.55
08:40:29|39454.
08:40:30|39452.34
08:40:31|39455.08
08:40:32|39458.82
08:40:34|39457.03
08:40:35|39449.39
08:40:36|39461.94
08:40:36|39470.62
08:40:38|39458.35
08:40:39|39452.64
08:40:40|39462.79
08:40:41|39461.46
08:40:42|39469.36
08:40:43|39477.93
08:40:43|39476.35
08:40:45|39477.41
08:40:46|39474.63
08:40:47|39477.08
08:40:48|39472.8
08:40:48|39470.12
08:40:50|39460.01
08:40:51|39457.64
08:40:52|39456.01
08:40:53|39466.
08:40:55|39459.6
08:40:55|39461.11
08:40:57|39457.13
08:40:57|39452.27
08:40:58|39453.15
08:40:59|39455.37
08:41:00|39457.98
08:41:01|39455.78
08:41:03|39449.73
08:41:04|39452.96
08:41:05|39446.03
08:41:05|39455.08
08:41:07|39453.98
08:41:08|39451.91
08:41:08|39452.01
08:41:09|39452.01
08:41:11|39463.32
08:41:12|39473.35
08:41:13|39466.
08:41:14|39466.24
08:41:15|39474.01
08:41:16|39475.87
08:41:17|39471.66
08:41:18|39473.12
08:41:19|39472.83
08:41:20|39475.
08:41:21|39473.91
08:41:22|39472.03
08:41:23|39473.17
08:41:24|39471.62
08:41:25|39476.47
08:41:27|39476.61
08:41:28|39478.03
08:41:29|39478.17
08:41:30|39479.41
08:41:32|39480.48
08:41:32|39485.
08:41:34|39481.88
08:41:35|39485.4
08:41:35|39480.89
08:41:37|39482.8
08:41:38|39487.34
08:41:39|39488.89
08:41:40|39487.42
08:41:41|39507.08
08:41:42|39507.75
08:41:43|39516.65
08:41:45|39508.29
08:41:45|39509.68
08:41:46|39503.99
08:41:48|39511.63
08:41:48|39509.87
08:41:50|39504.03
08:41:51|39507.47
08:41:52|39508.05
08:41:52|39509.56
08:41:54|39512.
08:41:54|39508.15
08:41:56|39504.03
08:41:57|39504.82
08:41:58|39502.51
08:41:59|39497.05
08:42:01|39496.13
08:42:02|39492.61
08:42:02|39497.34
08:42:04|39490.35
08:42:04|39486.5
08:42:06|39490.12
08:42:07|39481.75
08:42:08|39481.31
08:42:08|39480.14
08:42:10|39482.53
08:42:10|39477.84
08:42:11|39474.87
08:42:13|39481.36
08:42:14|39487.18
08:42:14|39480.13
08:42:16|39483.28
08:42:17|39482.77
08:42:18|39481.75
08:42:19|39481.69
08:42:20|39492.01
08:42:20|39494.35
08:42:22|39501.
08:42:23|39502.39
08:42:24|39496.63
08:42:25|39495.99
08:42:25|39497.84
08:42:28|39497.97
08:42:29|39490.54
08:42:30|39495.79
08:42:30|39493.41
08:42:32|39503.99
08:42:33|39504.03
08:42:34|39515.04
08:42:35|39508.01
08:42:36|39513.22
08:42:38|39530.
08:42:38|39529.26
08:42:40|39535.02
08:42:40|39531.3
08:42:42|39527.84
08:42:42|39531.74
08:42:43|39530.5
08:42:44|39532.41
08:42:46|39529.16
08:42:47|39530.54
08:42:48|39535.01
08:42:48|39534.01
08:42:49|39535.95
08:42:50|39533.99
08:42:52|39533.92
08:42:53|39533.33
08:42:54|39535.18
08:42:55|39531.21
08:42:56|39531.86
08:42:57|39533.36
08:42:59|39535.72
08:43:00|39536.89
08:43:00|39538.01
08:43:01|39530.34
08:43:02|39528.25
08:43:04|39529.06
08:43:06|39530.42
08:43:06|39534.18
08:43:07|39535.99
08:43:08|39537.29
08:43:10|39536.51
08:43:10|39538.16
08:43:11|39537.61
08:43:12|39534.46
08:43:13|39531.25
08:43:14|39532.02
08:43:16|39533.36
08:43:16|39532.25
08:43:18|39534.03
08:43:18|39533.9
08:43:19|39531.01
08:43:20|39531.56
08:43:21|39531.59
08:43:23|39537.98
08:43:24|39536.79
08:43:24|39540.7
08:43:25|39540.14
08:43:27|39539.49
08:43:28|39540.86
08:43:30|39534.08
08:43:31|39536.83
08:43:32|39535.36
08:43:34|39538.05
08:43:35|39531.95
08:43:36|39525.17
08:43:37|39525.86
08:43:37|39525.71
08:43:39|39527.
08:43:40|39524.76
08:43:41|39531.88
08:43:42|39532.15
08:43:43|39532.77
08:43:44|39532.77
08:43:45|39531.44
08:43:46|39531.44
08:43:47|39529.96
08:43:49|39534.19
08:43:50|39530.34
08:43:51|39541.04
08:43:52|39539.22
08:43:53|39534.13
08:43:54|39536.15
08:43:54|39538.29
08:43:56|39536.95
08:43:57|39538.53
08:43:58|39537.03
08:43:59|39538.18
08:43:59|39540.92
08:44:00|39538.18
08:44:02|39542.
08:44:03|39542.28
08:44:04|39536.51
08:44:04|39536.34
08:44:06|39530.73
08:44:07|39528.85
08:44:08|39530.55
08:44:09|39527.99
08:44:10|39523.45
08:44:11|39525.61
08:44:12|39523.56
08:44:13|39517.06
08:44:14|39517.99
08:44:16|39515.76
08:44:16|39512.91
08:44:17|39517.
08:44:18|39513.47
08:44:19|39513.51
08:44:20|39510.92
08:44:21|39510.24
08:44:23|39508.
08:44:23|39509.45
08:44:25|39506.23
08:44:25|39506.59
08:44:26|39504.55
08:44:27|39504.51
08:44:29|39500.62
08:44:30|39500.97
08:44:31|39501.55
08:44:33|39489.99
08:44:33|39486.54
08:44:34|39486.04
08:44:35|39486.
08:44:37|39483.31
08:44:38|39480.04
08:44:39|39480.58
08:44:39|39481.91
08:44:41|39483.82
08:44:41|39482.09
08:44:42|39481.18
08:44:43|39472.8
08:44:45|39473.45
08:44:46|39474.71
08:44:46|39476.14
08:44:47|39476.12
08:44:48|39471.83
08:44:50|39474.84
08:44:50|39474.84
08:44:52|39476.21
08:44:52|39480.4
08:44:54|39481.42
08:44:55|39484.15
08:44:56|39478.44
08:44:56|39479.19
08:44:57|39479.19
08:44:58|39478.95
08:44:59|39480.38
08:45:01|39480.38
08:45:02|39477.47
08:45:03|39474.87
08:45:04|39474.69
08:45:05|39468.89
08:45:06|39474.05
08:45:07|39465.74
08:45:08|39465.58
08:45:09|39464.
08:45:10|39466.86
08:45:11|39465.23
08:45:12|39469.36
08:45:13|39468.91
08:45:14|39474.93
08:45:15|39471.86
08:45:16|39468.85
08:45:17|39468.11
08:45:18|39461.93
08:45:19|39459.98
08:45:20|39455.67
08:45:21|39457.12
08:45:22|39452.42
08:45:23|39453.85
08:45:24|39451.97
08:45:25|39455.7
08:45:26|39459.37
08:45:27|39458.42
08:45:28|39452.01
08:45:29|39452.26
08:45:30|39451.23
08:45:32|39454.98
08:45:32|39459.31
08:45:34|39464.11
08:45:35|39463.41
08:45:36|39462.62
08:45:36|39465.79
08:45:38|39464.59
08:45:38|39461.82
08:45:39|39462.19
08:45:41|39462.19
08:45:42|39467.12
08:45:43|39467.41
08:45:44|39473.32
08:45:45|39484.
08:45:45|39489.69
08:45:47|39499.2
08:45:48|39507.06
08:45:49|39509.46
08:45:50|39511.88
08:45:51|39512.11
08:45:51|39513.58
08:45:52|39517.1
08:45:53|39515.98
08:45:56|39514.15
08:45:56|39515.03
08:45:57|39521.29
08:45:58|39521.51
08:45:59|39519.53
08:46:00|39524.01
08:46:01|39532.79
08:46:02|39533.81
08:46:03|39526.14
08:46:04|39532.78
08:46:05|39533.3
08:46:07|39534.86
08:46:08|39533.84
08:46:09|39534.44
08:46:09|39532.52
08:46:10|39531.6
08:46:11|39520.
08:46:12|39524.17
08:46:13|39527.83
08:46:15|39526.15
08:46:16|39528.9
08:46:16|39521.37
08:46:17|39522.28
08:46:18|39529.46
08:46:19|39521.87
08:46:21|39516.72
08:46:21|39517.91
08:46:22|39518.42
08:46:24|39526.01
08:46:24|39526.6
08:46:26|39531.28
08:46:26|39524.12
08:46:27|39515.92
08:46:28|39514.39
08:46:29|39516.87
08:46:31|39513.64
08:46:33|39508.
08:46:33|39502.25
08:46:35|39499.61
08:46:37|39497.99
08:46:37|39486.83
08:46:39|39485.86
08:46:39|39486.08
08:46:40|39479.01
08:46:42|39484.
08:46:42|39480.22
08:46:43|39476.96
08:46:44|39474.18
08:46:45|39473.68
08:46:46|39470.86
08:46:48|39473.03
08:46:49|39473.06
08:46:50|39473.73
08:46:51|39471.82
08:46:52|39458.35
08:46:53|39464.6
08:46:54|39462.11
08:46:55|39462.95
08:46:56|39459.33
08:46:57|39463.26
08:46:58|39469.14
08:46:59|39469.8
08:47:00|39469.79
08:47:01|39466.09
08:47:02|39465.99
08:47:03|39463.27
08:47:05|39472.01
08:47:05|39473.64
08:47:06|39468.44
08:47:08|39465.4
08:47:09|39459.84
08:47:09|39451.99
08:47:10|39454.23
08:47:12|39451.
08:47:13|39461.08
08:47:14|39467.11
08:47:14|39463.88
08:47:15|39466.7
08:47:17|39478.05
08:47:17|39478.72
08:47:18|39482.59
08:47:20|39468.33
08:47:21|39469.81
08:47:21|39466.44
08:47:23|39468.
08:47:24|39468.51
08:47:24|39472.01
08:47:25|39463.46
08:47:26|39462.7
08:47:27|39458.01
08:47:28|39457.87
08:47:30|39454.66
08:47:31|39463.23
08:47:31|39462.01
08:47:33|39461.22
08:47:34|39462.01
08:47:36|39470.01
08:47:37|39468.2
08:47:38|39469.37
08:47:39|39466.18
08:47:41|39467.58
08:47:41|39461.85
08:47:43|39470.59
08:47:44|39464.03
08:47:44|39465.88
08:47:46|39463.85
08:47:46|39469.18
08:47:47|39459.
08:47:48|39459.52
08:47:49|39458.51
08:47:50|39458.35
08:47:51|39457.03
08:47:54|39459.39
08:47:55|39454.69
08:47:56|39454.21
08:47:57|39457.56
08:47:58|39456.04
08:47:59|39456.95
08:47:59|39453.91
08:48:01|39449.07
08:48:02|39453.68
08:48:03|39462.91
08:48:04|39460.29
08:48:05|39462.
08:48:06|39471.88
08:48:07|39466.13
08:48:08|39460.01
08:48:08|39465.48
08:48:09|39462.15
08:48:11|39451.01
08:48:12|39454.51
08:48:13|39454.64
08:48:14|39454.7
08:48:15|39452.02
08:48:16|39453.55
08:48:17|39458.38
08:48:18|39476.01
08:48:19|39478.01
08:48:20|39474.54
08:48:21|39478.52
08:48:22|39479.09
08:48:23|39477.25
08:48:24|39474.14
08:48:25|39479.6
08:48:26|39483.98
08:48:27|39477.83
08:48:28|39482.87
08:48:29|39479.11
08:48:30|39475.05
08:48:31|39474.16
08:48:32|39466.
08:48:34|39471.99
08:48:35|39467.38
08:48:36|39468.13
08:48:37|39470.31
08:48:39|39470.31
08:48:40|39470.26
08:48:40|39470.44
08:48:42|39471.8
08:48:43|39471.07
08:48:43|39470.07
08:48:45|39475.19
08:48:45|39471.01
08:48:46|39473.84
08:48:48|39472.07
08:48:49|39473.52
08:48:50|39469.71
08:48:51|39467.87
08:48:53|39456.03
08:48:54|39446.27
08:48:54|39446.01
08:48:56|39450.75
08:48:56|39444.77
08:48:58|39438.77
08:48:58|39438.24
08:48:59|39438.02
08:49:01|39432.09
08:49:02|39434.6
08:49:03|39428.78
08:49:04|39425.49
08:49:05|39432.79
08:49:06|39422.87
08:49:06|39425.72
08:49:07|39425.87
08:49:09|39420.07
08:49:10|39421.
08:49:11|39417.54
08:49:11|39417.41
08:49:13|39415.01
08:49:13|39413.42
08:49:15|39410.4
08:49:16|39417.22
08:49:16|39416.02
08:49:17|39416.23
08:49:18|39421.99
08:49:20|39420.
08:49:21|39419.4
08:49:22|39425.19
08:49:23|39427.23
08:49:24|39421.04
08:49:25|39421.97
08:49:26|39423.96
08:49:27|39412.95
08:49:28|39408.9
08:49:29|39420.
08:49:30|39410.73
08:49:31|39411.98
08:49:32|39411.65
08:49:33|39406.31
08:49:35|39401.99
08:49:35|39402.46
08:49:37|39398.7
08:49:38|39396.35
08:49:39|39401.08
08:49:41|39395.98
08:49:42|39386.
08:49:43|39390.44
08:49:44|39400.
08:49:45|39393.17
08:49:45|39395.99
08:49:47|39389.99
08:49:48|39382.97
08:49:49|39384.45
08:49:50|39391.85
08:49:50|39389.53
08:49:52|39387.99
08:49:53|39385.4
08:49:54|39384.98
08:49:54|39382.95
08:49:56|39387.96
08:49:57|39393.83
08:49:57|39396.17
08:49:59|39393.66
08:50:00|39399.81
08:50:01|39406.
08:50:02|39422.46
08:50:03|39421.99
08:50:03|39431.87
08:50:04|39422.01
08:50:06|39412.04
08:50:07|39416.71
08:50:07|39410.
08:50:09|39406.14
08:50:09|39400.62
08:50:11|39396.03
08:50:12|39400.
08:50:13|39386.
08:50:14|39382.79
08:50:15|39386.51
08:50:16|39389.61
08:50:17|39385.24
08:50:18|39379.75
08:50:19|39380.57
08:50:20|39373.17
08:50:21|39378.55
08:50:22|39359.55
08:50:23|39374.19
08:50:24|39357.3
08:50:25|39346.85
08:50:26|39328.66
08:50:27|39334.2
08:50:28|39351.99
08:50:29|39334.8
08:50:30|39350.
08:50:31|39333.2
08:50:32|39357.78
08:50:33|39377.39
08:50:34|39364.85
08:50:36|39369.98
08:50:37|39364.85
08:50:38|39378.
08:50:39|39386.
08:50:40|39400.17
08:50:41|39388.
08:50:42|39418.38
08:50:43|39390.01
08:50:44|39424.
08:50:45|39416.
08:50:46|39422.46
08:50:47|39417.33
08:50:49|39441.97
08:50:49|39441.95
08:50:51|39434.
08:50:52|39435.99
08:50:52|39457.25
08:50:54|39456.02
08:50:54|39470.58
08:50:55|39477.1
08:50:57|39457.97
08:50:58|39468.29
08:50:59|39468.28
08:51:00|39468.
08:51:00|39482.63
08:51:01|39452.49
08:51:02|39444.42
08:51:03|39455.6
08:51:05|39456.26
08:51:06|39468.11
08:51:06|39446.02
08:51:08|39475.17
08:51:09|39477.35
08:51:09|39478.13
08:51:11|39461.35
08:51:11|39473.17
08:51:12|39452.03
08:51:14|39486.01
08:51:15|39472.83
08:51:16|39455.89
08:51:17|39432.
08:51:18|39426.
08:51:19|39426.56
08:51:20|39436.
08:51:21|39449.98
08:51:22|39438.
08:51:23|39450.
08:51:24|39431.43
08:51:25|39431.89
08:51:26|39421.72
08:51:27|39422.86
08:51:28|39445.45
08:51:29|39427.42
08:51:30|39419.6
08:51:31|39439.72
08:51:32|39410.41
08:51:33|39426.15
08:51:35|39440.19
08:51:35|39423.99
08:51:37|39442.07
08:51:38|39409.7
08:51:39|39418.01
08:51:40|39423.54
08:51:41|39436.13
08:51:42|39420.
08:51:43|39461.61
08:51:44|39423.35
08:51:45|39456.26
08:51:46|39457.97
08:51:47|39437.63
08:51:49|39452.52
08:51:49|39446.8
08:51:51|39431.17
08:51:52|39431.7
08:51:53|39449.96
08:51:54|39445.57
08:51:54|39437.03
08:51:56|39434.
08:51:56|39440.54
08:51:57|39447.98
08:51:58|39436.8
08:52:00|39444.15
08:52:01|39443.61
08:52:01|39438.64
08:52:03|39430.13
08:52:04|39438.16
08:52:05|39438.16
08:52:06|39444.51
08:52:07|39442.92
08:52:08|39449.44
08:52:08|39447.97
08:52:10|39445.2
08:52:11|39437.01
08:52:12|39437.68
08:52:13|39422.
08:52:13|39418.19
08:52:15|39414.67
08:52:16|39420.92
08:52:16|39410.01
08:52:18|39412.
08:52:19|39420.62
08:52:20|39417.29
08:52:21|39424.43
08:52:22|39428.44
08:52:23|39429.33
08:52:24|39440.
08:52:25|39446.01
08:52:26|39438.42
08:52:27|39446.
08:52:28|39442.18
08:52:28|39442.13
08:52:30|39442.05
08:52:31|39421.17
08:52:32|39431.79
08:52:32|39428.03
08:52:33|39438.52
08:52:34|39448.74
08:52:36|39453.99
08:52:38|39455.61
08:52:39|39452.5
08:52:39|39452.5
08:52:42|39458.85
08:52:43|39459.4
08:52:43|39462.77
08:52:44|39457.9
08:52:45|39450.96
08:52:47|39448.49
08:52:48|39450.75
08:52:49|39454.79
08:52:49|39452.35
08:52:51|39445.62
08:52:52|39447.76
08:52:53|39444.05
08:52:53|39443.99
08:52:55|39441.99
08:52:56|39440.65
08:52:57|39445.66
08:52:58|39446.04
08:52:59|39446.47
08:53:00|39449.88
08:53:01|39442.02
08:53:02|39442.2
08:53:03|39438.44
08:53:04|39440.23
08:53:05|39442.25
08:53:06|39451.01
08:53:07|39454.72
08:53:08|39452.4
08:53:09|39449.18
08:53:10|39457.97
08:53:11|39464.63
08:53:12|39468.
08:53:13|39468.22
08:53:14|39476.
08:53:15|39467.75
08:53:16|39462.35
08:53:17|39442.46
08:53:18|39446.23
08:53:19|39442.
08:53:20|39444.91
08:53:21|39446.52
08:53:22|39444.72
08:53:23|39442.15
08:53:25|39446.
08:53:25|39437.84
08:53:27|39418.41
08:53:27|39421.86
08:53:28|39426.94
08:53:29|39430.72
08:53:30|39438.55
08:53:31|39434.45
08:53:32|39429.57
08:53:33|39434.29
08:53:34|39432.95
08:53:36|39432.42
08:53:37|39434.2
08:53:39|39434.47
08:53:40|39442.2
08:53:41|39437.63
08:53:42|39436.61
08:53:43|39420.24
08:53:44|39420.78
08:53:45|39423.12
08:53:47|39423.12
08:53:48|39418.16
08:53:48|39411.76
08:53:50|39414.18
08:53:51|39416.2
08:53:51|39424.26
08:53:53|39417.44
08:53:54|39417.56
08:53:54|39418.46
08:53:55|39419.5
08:53:56|39416.01
08:53:58|39418.5
08:53:59|39416.1
08:54:00|39413.03
08:54:01|39415.72
08:54:02|39414.65
08:54:02|39419.4
08:54:03|39419.66
08:54:04|39418.
08:54:05|39423.96
08:54:07|39426.87
08:54:08|39420.12
08:54:08|39425.21
08:54:10|39423.7
08:54:10|39415.2
08:54:11|39411.61
08:54:12|39423.83
08:54:13|39430.01
08:54:15|39426.14
08:54:16|39431.06
08:54:16|39430.02
08:54:17|39424.01
08:54:18|39430.29
08:54:19|39437.47
08:54:20|39434.
08:54:21|39444.
08:54:23|39453.88
08:54:24|39449.45
08:54:25|39448.7
08:54:26|39452.62
08:54:27|39453.97
08:54:28|39452.91
08:54:29|39448.77
08:54:31|39452.72
08:54:32|39451.08
08:54:33|39451.11
08:54:34|39448.47
08:54:35|39448.04
08:54:36|39447.35
08:54:37|39454.65
08:54:38|39454.27
08:54:39|39461.44
08:54:40|39459.79
08:54:42|39460.01
08:54:43|39458.32
08:54:44|39458.
08:54:45|39440.58
08:54:46|39431.99
08:54:47|39427.32
08:54:48|39436.61
08:54:49|39447.35
08:54:50|39443.92
08:54:51|39441.86
08:54:52|39441.39
08:54:52|39438.03
08:54:54|39444.01
08:54:55|39453.22
08:54:56|39459.48
08:54:56|39460.12
08:54:58|39460.44
08:54:59|39446.27
08:54:59|39449.9
08:55:01|39444.43
08:55:02|39451.01
08:55:04|39447.84
08:55:04|39456.08
08:55:06|39466.38
08:55:06|39460.88
08:55:07|39462.06
08:55:08|39460.03
08:55:09|39465.65
08:55:11|39448.
08:55:11|39442.48
08:55:12|39443.37
08:55:13|39445.02
08:55:14|39441.85
08:55:16|39441.8
08:55:17|39450.77
08:55:17|39452.03
08:55:19|39454.08
08:55:20|39448.09
08:55:21|39455.59
08:55:22|39457.08
08:55:23|39463.99
08:55:24|39460.66
08:55:25|39456.13
08:55:26|39460.08
08:55:27|39467.25
08:55:27|39453.93
08:55:29|39455.94
08:55:29|39469.98
08:55:30|39469.97
08:55:32|39469.97
08:55:32|39469.99
08:55:33|39467.92
08:55:35|39471.47
08:55:35|39464.4
08:55:37|39473.13
08:55:38|39476.45
08:55:39|39477.27
08:55:41|39475.73
08:55:42|39474.66
08:55:42|39473.25
08:55:44|39482.65
08:55:45|39484.57
08:55:46|39482.76
08:55:47|39484.9
08:55:48|39487.4
08:55:49|39484.92
08:55:50|39485.84
08:55:51|39492.74
08:55:52|39493.36
08:55:53|39493.49
08:55:54|39494.03
08:55:55|39499.51
08:55:56|39497.03
08:55:57|39492.8
08:55:58|39493.64
08:55:59|39496.15
08:56:00|39496.96
08:56:01|39498.5
08:56:02|39501.29
08:56:03|39506.
08:56:04|39503.3
08:56:05|39494.86
08:56:06|39501.21
08:56:07|39501.
08:56:08|39492.12
08:56:10|39497.34
08:56:11|39500.65
08:56:11|39494.14
08:56:13|39501.3
08:56:14|39508.12
08:56:15|39506.
08:56:16|39511.57
08:56:16|39512.63
08:56:17|39507.28
08:56:19|39506.25
08:56:19|39508.69
08:56:21|39511.39
08:56:22|39518.
08:56:23|39520.89
08:56:24|39521.97
08:56:25|39525.78
08:56:26|39522.
08:56:27|39520.37
08:56:28|39524.21
08:56:29|39524.77
08:56:31|39525.7
08:56:31|39529.54
08:56:32|39526.42
08:56:33|39529.9
08:56:34|39529.51
08:56:35|39534.21
08:56:36|39534.92
08:56:37|39536.43
08:56:39|39540.01
08:56:39|39532.23
08:56:41|39524.22
08:56:43|39523.99
08:56:43|39525.99
08:56:44|39521.88
08:56:47|39520.
08:56:48|39521.42
08:56:49|39515.72
08:56:50|39513.05
08:56:51|39516.72
08:56:51|39520.95
08:56:53|39519.69
08:56:53|39523.03
08:56:55|39527.17
08:56:56|39527.82
08:56:57|39524.93
08:56:58|39522.91
08:56:59|39521.98
08:57:00|39520.36
08:57:00|39520.72
08:57:02|39521.37
08:57:03|39516.49
08:57:04|39523.25
08:57:05|39533.6
08:57:06|39529.85
08:57:06|39526.46
08:57:07|39521.74
08:57:09|39523.99
08:57:10|39525.1
08:57:11|39510.45
08:57:11|39513.88
08:57:13|39512.23
08:57:14|39510.95
08:57:15|39513.71
08:57:16|39510.01
08:57:16|39511.19
08:57:18|39510.85
08:57:19|39514.54
08:57:20|39510.94
08:57:21|39511.17
08:57:22|39511.22
08:57:23|39510.76
08:57:24|39510.49
08:57:25|39512.53
08:57:26|39505.86
08:57:27|39494.69
08:57:28|39496.8
08:57:29|39496.78
08:57:30|39500.
08:57:31|39502.93
08:57:32|39498.68
08:57:33|39507.01
08:57:34|39509.89
08:57:36|39502.34
08:57:37|39505.94
08:57:38|39505.81
08:57:39|39506.18
08:57:40|39504.36
08:57:41|39502.29
08:57:43|39495.66
08:57:44|39493.13
08:57:45|39494.75
08:57:47|39493.
08:57:48|39494.01
08:57:49|39494.04
08:57:50|39494.88
08:57:51|39489.87
08:57:52|39486.78
08:57:52|39486.25
08:57:54|39486.02
08:57:54|39492.87
08:57:55|39491.98
08:57:57|39488.42
08:57:58|39489.98
08:57:59|39487.99
08:58:00|39487.71
08:58:01|39484.4
08:58:02|39487.82
08:58:03|39485.26
08:58:05|39496.
08:58:05|39494.91
08:58:06|39504.6
08:58:08|39503.78
08:58:08|39504.97
08:58:09|39502.55
08:58:11|39504.29
08:58:11|39494.01
08:58:13|39492.85
08:58:13|39492.62
08:58:15|39490.16
08:58:16|39493.35
08:58:17|39490.88
08:58:18|39491.13
08:58:19|39491.74
08:58:20|39489.51
08:58:21|39489.51
08:58:22|39489.76
08:58:23|39490.12
08:58:24|39492.1
08:58:25|39492.41
08:58:26|39490.95
08:58:27|39491.17
08:58:28|39490.01
08:58:29|39482.
08:58:30|39473.48
08:58:31|39469.57
08:58:32|39470.26
08:58:33|39469.58
08:58:34|39473.6
08:58:35|39476.02
08:58:36|39480.5
08:58:37|39475.58
08:58:38|39474.79
08:58:39|39473.81
08:58:40|39464.03
08:58:41|39456.
08:58:42|39447.6
08:58:44|39447.56
08:58:44|39431.
08:58:46|39430.11
08:58:47|39431.11
08:58:47|39431.95
08:58:49|39432.09
08:58:50|39437.36
08:58:51|39433.99
08:58:52|39435.89
08:58:53|39430.3
08:58:53|39439.4
08:58:55|39436.
08:58:56|39435.59
08:58:57|39436.6
08:58:58|39433.
08:58:59|39434.11
08:59:00|39436.49
08:59:01|39433.18
08:59:02|39433.
08:59:02|39431.76
08:59:04|39430.06
08:59:04|39428.49
08:59:06|39425.83
08:59:07|39427.17
08:59:08|39426.93
08:59:09|39420.69
08:59:10|39426.7
08:59:11|39425.77
08:59:12|39425.88
08:59:13|39425.88
08:59:14|39432.
08:59:15|39431.01
08:59:16|39435.22
08:59:17|39429.65
08:59:18|39428.78
08:59:19|39428.44
08:59:20|39431.44
08:59:21|39427.13
08:59:22|39430.61
08:59:23|39426.01
08:59:24|39425.64
08:59:25|39425.48
08:59:26|39426.36
08:59:27|39438.17
08:59:29|39437.09
08:59:29|39439.28
08:59:30|39440.8
08:59:31|39443.77
08:59:32|39428.54
08:59:33|39425.12
08:59:35|39423.43
08:59:36|39423.55
08:59:36|39424.7
08:59:38|39427.25
08:59:39|39429.25
08:59:40|39426.22
08:59:40|39424.91
08:59:41|39426.69
08:59:42|39422.42
08:59:44|39428.51
08:59:46|39425.71
08:59:47|39427.02
08:59:48|39424.2
08:59:49|39424.2
08:59:50|39428.51
08:59:51|39426.18
08:59:52|39426.04
08:59:53|39427.45
08:59:55|39428.51
08:59:56|39427.87
08:59:56|39430.08
08:59:57|39425.7
08:59:59|39424.96
08:59:59|39421.26
09:00:01|39423.
09:00:02|39412.23
09:00:03|39418.
09:00:04|39412.06
09:00:04|39415.59
09:00:05|39421.96
09:00:06|39427.59
09:00:07|39427.85
09:00:09|39425.49
09:00:09|39425.41
09:00:10|39427.63
09:00:11|39429.55
09:00:12|39429.71
09:00:14|39434.87
09:00:14|39430.99
09:00:15|39433.78
09:00:17|39439.48
09:00:18|39439.19
09:00:18|39438.12
09:00:19|39443.19
09:00:20|39446.
09:00:21|39453.32
09:00:23|39448.47
09:00:23|39446.08
09:00:25|39438.96
09:00:25|39437.82
09:00:26|39428.9
09:00:27|39434.96
09:00:29|39438.99
09:00:30|39433.24
09:00:30|39427.26
09:00:32|39431.83
09:00:32|39426.99
09:00:33|39430.32
09:00:34|39432.01
09:00:36|39432.
09:00:37|39432.
09:00:37|39422.02
09:00:39|39420.02
09:00:39|39417.48
09:00:41|39414.02
09:00:42|39400.34
09:00:42|39399.53
09:00:43|39409.25
09:00:45|39408.38
09:00:46|39412.08
09:00:47|39405.58
09:00:48|39403.58
09:00:49|39398.69
09:00:50|39396.04
09:00:51|39398.45
09:00:52|39401.59
09:00:53|39398.17
09:00:54|39401.21
09:00:55|39397.05
09:00:56|39400.68
09:00:58|39399.18
09:00:58|39396.83
09:00:59|39394.01
09:01:01|39389.72
09:01:02|39391.99
09:01:02|39388.94
09:01:03|39386.46
09:01:04|39384.37
09:01:06|39381.25
09:01:06|39379.69
09:01:07|39383.22
09:01:09|39383.64
09:01:10|39377.84
09:01:11|39376.62
09:01:12|39374.81
09:01:12|39372.21
09:01:14|39372.11
09:01:14|39372.18
09:01:16|39368.
09:01:17|39373.66
09:01:18|39378.33
09:01:19|39385.77
09:01:20|39387.4
09:01:20|39386.
09:01:22|39382.19
09:01:22|39385.57
09:01:24|39384.51
09:01:25|39397.92
09:01:26|39391.47
09:01:27|39402.01
09:01:28|39403.36
09:01:29|39399.72
09:01:30|39402.41
09:01:31|39401.34
09:01:32|39402.69
09:01:33|39404.25
09:01:34|39402.68
09:01:35|39403.85
09:01:36|39409.07
09:01:37|39402.93
09:01:38|39403.42
09:01:39|39391.02
09:01:40|39386.26
09:01:41|39383.85
09:01:42|39381.96
09:01:43|39376.06
09:01:44|39381.96
09:01:45|39366.27
09:01:47|39367.18
09:01:48|39365.88
09:01:48|39369.25
09:01:50|39369.24
09:01:50|39374.98
09:01:52|39374.36
09:01:52|39370.01
09:01:54|39378.68
09:01:55|39385.62
09:01:56|39378.72
09:01:57|39373.76
09:01:58|39376.12
09:01:59|39368.99
09:02:00|39367.42
09:02:01|39369.27
09:02:02|39369.1
09:02:03|39365.01
09:02:04|39367.88
09:02:05|39367.63
09:02:06|39371.88
09:02:07|39376.3
09:02:08|39373.86
09:02:09|39365.9
09:02:10|39365.95
09:02:11|39369.88
09:02:12|39367.47
09:02:13|39367.43
09:02:14|39363.79
09:02:15|39364.5
09:02:16|39360.61
09:02:17|39363.44
09:02:18|39359.83
09:02:19|39340.
09:02:20|39346.
09:02:21|39338.12
09:02:22|39330.
09:02:23|39328.
09:02:25|39322.73
09:02:26|39309.99
09:02:27|39305.68
09:02:27|39319.09
09:02:28|39313.75
09:02:29|39309.85
09:02:31|39322.11
09:02:32|39331.9
09:02:32|39332.13
09:02:34|39337.39
09:02:35|39330.01
09:02:36|39320.09
09:02:37|39318.
09:02:38|39311.63
09:02:39|39314.9
09:02:40|39322.
09:02:41|39330.01
09:02:42|39326.
09:02:44|39328.12
09:02:45|39343.87
09:02:45|39345.86
09:02:46|39353.53
09:02:47|39346.18
09:02:49|39346.06
09:02:49|39350.69
09:02:51|39346.85
09:02:52|39362.
09:02:53|39362.97
09:02:54|39356.18
09:02:55|39359.87
09:02:56|39356.01
09:02:57|39359.71
09:02:58|39360.
09:02:59|39360.48
09:03:00|39365.85
09:03:01|39356.
09:03:02|39356.
09:03:03|39343.63
09:03:04|39338.34
09:03:05|39346.04
09:03:06|39334.47
09:03:07|39337.93
09:03:08|39339.7
09:03:09|39334.03
09:03:10|39343.43
09:03:11|39335.24
09:03:12|39322.26
09:03:14|39323.42
09:03:14|39325.82
09:03:15|39329.04
09:03:16|39317.18
09:03:18|39314.
09:03:18|39315.69
09:03:20|39329.36
09:03:20|39320.55
09:03:21|39321.33
09:03:23|39316.28
09:03:24|39324.
09:03:25|39307.02
09:03:26|39307.22
09:03:27|39297.7
09:03:28|39268.01
09:03:28|39295.94
09:03:30|39329.71
09:03:30|39306.
09:03:31|39302.06
09:03:32|39312.3
09:03:33|39312.3
09:03:35|39338.06
09:03:35|39342.85
09:03:37|39348.
09:03:37|39352.21
09:03:38|39361.77
09:03:40|39365.21
09:03:41|39368.
09:03:41|39383.57
09:03:42|39382.01
09:03:44|39381.98
09:03:45|39384.
09:03:46|39393.88
09:03:47|39393.73
09:03:49|39383.76
09:03:50|39387.58
09:03:51|39383.09
09:03:52|39383.4
09:03:53|39369.62
09:03:54|39378.
09:03:56|39382.15
09:03:57|39373.37
09:03:57|39376.
09:03:59|39371.34
09:03:59|39366.46
09:04:00|39364.33
09:04:02|39350.
09:04:02|39336.
09:04:03|39329.79
09:04:05|39338.01
09:04:05|39350.
09:04:06|39347.99
09:04:08|39343.24
09:04:08|39338.12
09:04:09|39329.22
09:04:11|39332.66
09:04:11|39334.26
09:04:13|39332.23
09:04:15|39327.96
09:04:16|39323.22
09:04:16|39333.36
09:04:18|39337.99
09:04:19|39344.09
09:04:19|39345.47
09:04:21|39345.56
09:04:22|39348.77
09:04:23|39357.48
09:04:24|39354.77
09:04:24|39358.03
09:04:25|39358.
09:04:27|39355.43
09:04:27|39358.86
09:04:29|39360.12
09:04:30|39366.
09:04:31|39367.67
09:04:32|39365.95
09:04:33|39355.99
09:04:34|39351.98
09:04:35|39348.
09:04:36|39338.16
09:04:37|39328.19
09:04:38|39339.36
09:04:39|39332.01
09:04:40|39318.84
09:04:41|39322.27
09:04:42|39317.85
09:04:43|39308.14
09:04:44|39304.52
09:04:45|39310.
09:04:46|39308.13
09:04:47|39308.01
09:04:48|39308.01
09:04:49|39316.69
09:04:50|39311.51
09:04:51|39313.79
09:04:53|39312.26
09:04:53|39314.9
09:04:55|39313.85
09:04:56|39316.18
09:04:56|39310.01
09:04:58|39313.35
09:04:58|39315.55
09:04:59|39312.71
09:05:01|39315.5
09:05:02|39317.38
09:05:03|39310.63
09:05:04|39304.4
09:05:05|39313.26
09:05:06|39329.64
09:05:07|39330.96
09:05:08|39340.
09:05:09|39337.1
09:05:10|39332.18
09:05:11|39334.29
09:05:12|39337.09
09:05:13|39318.56
09:05:14|39313.95
09:05:15|39309.96
09:05:16|39315.82
09:05:17|39311.88
09:05:18|39310.68
09:05:19|39326.
09:05:20|39336.25
09:05:21|39338.
09:05:22|39336.77
09:05:23|39333.29
09:05:24|39329.97
09:05:25|39337.26
09:05:26|39338.
09:05:27|39335.33
09:05:28|39337.78
09:05:29|39338.87
09:05:30|39344.93
09:05:31|39350.54
09:05:32|39355.24
09:05:33|39360.01
09:05:35|39371.45
09:05:36|39369.48
09:05:36|39368.68
09:05:37|39364.72
09:05:38|39368.68
09:05:39|39364.81
09:05:41|39370.37
09:05:41|39364.39
09:05:42|39364.58
09:05:43|39362.4
09:05:44|39366.85
09:05:45|39361.92
09:05:47|39366.13
09:05:47|39369.09
09:05:48|39370.7
09:05:50|39372.
09:05:52|39372.
09:05:53|39372.26
09:05:54|39370.96
09:05:55|39371.7
09:05:56|39376.12
09:05:57|39375.16
09:05:58|39372.39
09:05:59|39376.03
09:06:00|39379.4
09:06:01|39376.92
09:06:02|39382.55
09:06:03|39378.01
09:06:04|39377.89
09:06:05|39378.87
09:06:06|39386.02
09:06:08|39376.65
09:06:09|39379.93
09:06:10|39384.74
09:06:11|39383.06
09:06:11|39379.86
09:06:13|39385.48
09:06:14|39391.22
09:06:14|39389.13
09:06:15|39388.43
09:06:16|39391.15
09:06:17|39386.
09:06:19|39395.56
09:06:19|39397.99
09:06:21|39404.
09:06:22|39406.46
09:06:22|39406.81
09:06:23|39410.13
09:06:24|39408.
09:06:25|39412.78
09:06:26|39415.52
09:06:27|39419.27
09:06:29|39409.98
09:06:29|39405.33
09:06:30|39417.44
09:06:32|39415.13
09:06:32|39422.65
09:06:33|39422.88
09:06:35|39423.05
09:06:35|39428.52
09:06:37|39426.95
09:06:38|39427.31
09:06:38|39430.01
09:06:39|39432.22
09:06:40|39428.22
09:06:41|39431.49
09:06:43|39440.
09:06:43|39440.94
09:06:45|39443.71
09:06:46|39445.99
09:06:47|39440.98
09:06:47|39441.99
09:06:48|39435.42
09:06:49|39433.88
09:06:51|39441.28
09:06:52|39440.72
09:06:54|39435.98
09:06:55|39455.63
09:06:57|39448.
09:06:57|39451.94
09:06:59|39452.93
09:07:00|39449.91
09:07:00|39453.6
09:07:02|39446.
09:07:03|39438.18
09:07:03|39426.
09:07:05|39419.98
09:07:06|39419.62
09:07:07|39426.69
09:07:08|39430.97
09:07:09|39435.47
09:07:10|39432.13
09:07:11|39438.4
09:07:12|39434.13
09:07:13|39432.16
09:07:14|39429.79
09:07:15|39422.47
09:07:16|39419.66
09:07:17|39414.65
09:07:18|39425.48
09:07:19|39421.46
09:07:20|39423.99
09:07:21|39416.5
09:07:22|39423.38
09:07:23|39426.51
09:07:24|39421.99
09:07:25|39429.1
09:07:26|39426.12
09:07:27|39428.46
09:07:28|39426.58
09:07:29|39424.65
09:07:30|39421.22
09:07:31|39422.33
09:07:32|39416.1
09:07:33|39419.85
09:07:34|39422.94
09:07:35|39420.69
09:07:36|39416.65
09:07:37|39409.09
09:07:38|39412.79
09:07:39|39396.01
09:07:40|39398.33
09:07:41|39392.98
09:07:42|39390.98
09:07:43|39387.71
09:07:44|39377.96
09:07:45|39383.3
09:07:46|39381.12
09:07:47|39381.97
09:07:48|39379.8
09:07:49|39364.82
09:07:50|39367.16
09:07:51|39370.
09:07:52|39370.
09:07:54|39361.28
09:07:54|39358.
09:07:56|39356.6
09:07:56|39349.86
09:07:58|39338.58
09:07:59|39338.01
09:08:00|39341.35
09:08:01|39337.85
09:08:02|39328.
09:08:03|39330.26
09:08:05|39333.3
09:08:06|39322.15
09:08:07|39318.39
09:08:08|39313.98
09:08:09|39319.96
09:08:10|39322.13
09:08:12|39313.46
09:08:13|39311.99
09:08:14|39315.76
09:08:14|39315.51
09:08:16|39314.34
09:08:17|39306.61
09:08:18|39308.74
09:08:19|39299.31
09:08:20|39297.77
09:08:21|39308.15
09:08:22|39296.19
09:08:23|39302.83
09:08:24|39300.9
09:08:25|39298.4
09:08:26|39293.63
09:08:27|39295.1
09:08:28|39300.65
09:08:29|39293.02
09:08:30|39290.58
09:08:31|39282.08
09:08:32|39275.5
09:08:33|39281.99
09:08:34|39300.57
09:08:35|39285.87
09:08:36|39286.51
09:08:37|39278.96
09:08:38|39283.97
09:08:39|39284.58
09:08:40|39273.56
09:08:41|39278.24
09:08:42|39278.24
09:08:43|39282.42
09:08:44|39287.99
09:08:45|39268.05
09:08:46|39270.33
09:08:47|39269.99
09:08:48|39265.16
09:08:49|39267.2
09:08:50|39263.09
09:08:51|39271.39
09:08:52|39261.77
09:08:53|39260.77
09:08:54|39268.46
09:08:56|39283.01
09:08:57|39274.4
09:08:58|39273.54
09:09:00|39273.72
09:09:00|39273.36
09:09:01|39291.21
09:09:02|39293.5
09:09:04|39276.01
09:09:04|39266.12
09:09:06|39266.14
09:09:07|39260.33
09:09:08|39265.91
09:09:09|39263.62
09:09:11|39259.29
09:09:12|39263.46
09:09:12|39258.35
09:09:13|39264.
09:09:14|39276.63
09:09:15|39268.29
09:09:16|39278.09
09:09:17|39281.26
09:09:18|39301.99
09:09:20|39296.
09:09:20|39294.94
09:09:22|39291.87
09:09:22|39285.57
09:09:23|39252.96
09:09:25|39262.87
09:09:26|39268.51
09:09:27|39266.02
09:09:27|39261.98
09:09:28|39254.03
09:09:29|39244.
09:09:30|39247.99
09:09:31|39234.16
09:09:32|39253.22
09:09:33|39244.59
09:09:35|39248.55
09:09:36|39244.03
09:09:36|39234.27
09:09:37|39239.61
09:09:39|39232.36
09:09:39|39225.99
09:09:41|39222.
09:09:41|39236.
09:09:43|39221.07
09:09:44|39214.06
09:09:44|39206.2
09:09:45|39165.46
09:09:46|39193.44
09:09:48|39184.08
09:09:48|39222.
09:09:50|39210.12
09:09:51|39216.43
09:09:52|39208.09
09:09:53|39210.69
09:09:54|39190.3
09:09:55|39193.27
09:09:57|39180.4
09:09:58|39168.04
09:09:58|39186.02
09:10:00|39178.71
09:10:01|39187.99
09:10:02|39165.35
09:10:04|39179.71
09:10:05|39198.19
09:10:06|39190.68
09:10:07|39181.28
09:10:07|39202.14
09:10:08|39213.98
09:10:10|39181.67
09:10:11|39185.69
09:10:12|39157.73
09:10:13|39171.99
09:10:14|39155.99
09:10:14|39156.71
09:10:16|39140.
09:10:17|39149.97
09:10:17|39171.98
09:10:19|39185.99
09:10:20|39168.98
09:10:21|39182.
09:10:21|39173.99
09:10:22|39155.99
09:10:24|39156.
09:10:24|39146.13
09:10:25|39134.2
09:10:27|39143.01
09:10:27|39136.24
09:10:29|39143.74
09:10:29|39152.8
09:10:30|39120.
09:10:32|39118.
09:10:33|39172.03
09:10:33|39184.15
09:10:35|39168.55
09:10:35|39178.83
09:10:36|39141.83
09:10:38|39153.7
09:10:38|39131.99
09:10:40|39156.03
09:10:40|39148.
09:10:42|39133.14
09:10:43|39139.99
09:10:44|39132.
09:10:45|39132.03
09:10:46|39119.72
09:10:46|39132.03
09:10:47|39097.42
09:10:49|39097.42
09:10:49|39097.79
09:10:50|39094.92
09:10:51|39097.99
09:10:53|39092.
09:10:53|39088.82
09:10:56|39094.02
09:10:57|39095.86
09:10:59|39099.05
09:11:00|39110.21
09:11:01|39106.06
09:11:01|39114.98
09:11:03|39137.43
09:11:04|39106.8
09:11:04|39131.98
09:11:06|39114.01
09:11:07|39106.79
09:11:08|39095.87
09:11:08|39090.01
09:11:09|39092.03
09:11:11|39096.33
09:11:12|39096.03
09:11:13|39094.38
09:11:13|39100.24
09:11:14|39096.01
09:11:16|39089.97
09:11:17|39092.13
09:11:18|39077.54
09:11:19|39099.76
09:11:20|39082.4
09:11:21|39086.
09:11:22|39085.88
09:11:23|39079.41
09:11:24|39079.85
09:11:25|39083.36
09:11:26|39068.7
09:11:27|39090.43
09:11:28|39087.99
09:11:29|39064.85
09:11:30|39081.99
09:11:31|39080.01
09:11:32|39078.25
09:11:33|39085.36
09:11:34|39088.02
09:11:35|39096.3
09:11:36|39089.85
09:11:37|39102.
09:11:38|39085.12
09:11:39|39077.06
09:11:40|39071.64
09:11:41|39083.25
09:11:42|39094.67
09:11:43|39098.
09:11:44|39103.39
09:11:45|39106.74
09:11:46|39094.41
09:11:47|39113.73
09:11:48|39124.23
09:11:49|39130.01
09:11:50|39142.9
09:11:51|39144.
09:11:52|39145.03
09:11:53|39148.14
09:11:54|39152.1
09:11:55|39155.37
09:11:56|39162.1
09:11:57|39162.49
09:11:58|39160.15
09:12:00|39168.34
09:12:01|39159.22
09:12:02|39167.08
09:12:03|39168.79
09:12:04|39162.95
09:12:05|39168.1
09:12:06|39153.88
09:12:07|39155.99
09:12:08|39154.36
09:12:09|39152.96
09:12:11|39148.17
09:12:11|39154.43
09:12:13|39167.7
09:12:14|39165.27
09:12:14|39159.93
09:12:16|39156.51
09:12:16|39164.01
09:12:18|39156.
09:12:19|39140.02
09:12:19|39143.63
09:12:20|39126.01
09:12:22|39135.99
09:12:23|39140.38
09:12:24|39149.97
09:12:25|39146.15
09:12:25|39134.01
09:12:27|39136.01
09:12:27|39147.99
09:12:29|39143.58
09:12:29|39136.18
09:12:30|39138.69
09:12:31|39128.
09:12:32|39136.14
09:12:34|39144.91
09:12:34|39136.8
09:12:35|39148.15
09:12:37|39152.37
09:12:38|39161.83
09:12:39|39164.34
09:12:40|39166.83
09:12:41|39167.13
09:12:41|39162.78
09:12:42|39160.75
09:12:44|39157.08
09:12:45|39153.77
09:12:46|39155.81
09:12:47|39162.97
09:12:48|39175.58
09:12:49|39172.36
09:12:49|39188.
09:12:50|39192.16
09:12:52|39192.34
09:12:53|39187.22
09:12:53|39192.67
09:12:54|39188.03
09:12:55|39187.31
09:12:56|39191.54
09:12:58|39199.66
09:12:59|39202.71
09:13:00|39202.83
09:13:01|39206.01
09:13:02|39206.32
09:13:03|39204.18
09:13:04|39205.62
09:13:05|39201.52
09:13:06|39204.36
09:13:07|39210.38
09:13:09|39201.35
09:13:09|39199.73
09:13:11|39190.
09:13:12|39188.62
09:13:12|39185.42
09:13:14|39187.23
09:13:15|39194.36
09:13:16|39192.
09:13:17|39196.54
09:13:18|39195.08
09:13:18|39196.84
09:13:20|39194.41
09:13:21|39186.29
09:13:21|39189.82
09:13:23|39176.13
09:13:24|39168.
09:13:24|39154.94
09:13:26|39155.69
09:13:27|39172.07
09:13:28|39161.91
09:13:29|39167.26
09:13:29|39178.01
09:13:31|39194.15
09:13:32|39192.16
09:13:33|39191.91
09:13:34|39192.01
09:13:35|39182.95
09:13:36|39178.01
09:13:37|39163.03
09:13:38|39170.56
09:13:39|39175.45
09:13:40|39174.55
09:13:41|39158.21
09:13:42|39159.74
09:13:43|39157.08
09:13:44|39142.01
09:13:45|39133.8
09:13:46|39130.54
09:13:47|39131.43
09:13:48|39134.
09:13:49|39130.49
09:13:50|39129.64
09:13:51|39126.38
09:13:52|39110.03
09:13:53|39104.66
09:13:54|39102.29
09:13:55|39099.25
09:13:56|39094.01
09:13:57|39089.56
09:13:58|39094.43
09:14:00|39087.15
09:14:01|39110.82
09:14:02|39108.8
09:14:03|39099.99
09:14:04|39091.04
09:14:05|39092.45
09:14:06|39086.23
09:14:07|39073.98
09:14:08|39102.
09:14:09|39107.96
09:14:10|39114.34
09:14:11|39122.02
09:14:13|39112.02
09:14:13|39121.44
09:14:15|39132.26
09:14:15|39129.37
09:14:17|39140.44
09:14:18|39134.62
09:14:19|39137.66
09:14:20|39129.7
09:14:21|39128.04
09:14:21|39120.03
09:14:22|39114.13
09:14:24|39113.69
09:14:24|39123.98
09:14:26|39122.74
09:14:27|39120.08
09:14:28|39124.02
09:14:29|39131.42
09:14:30|39127.31
09:14:31|39118.02
09:14:32|39112.57
09:14:33|39104.
09:14:34|39094.1
09:14:35|39094.39
09:14:36|39093.04
09:14:37|39094.27
09:14:38|39090.38
09:14:39|39110.15
09:14:40|39124.
09:14:41|39123.86
09:14:42|39110.38
09:14:43|39114.47
09:14:44|39110.04
09:14:46|39111.2
09:14:47|39109.98
09:14:47|39109.72
09:14:48|39111.87
09:14:50|39096.03
09:14:50|39099.14
09:14:51|39097.14
09:14:52|39096.03
09:14:54|39094.03
09:14:54|39093.77
09:14:55|39094.13
09:14:57|39094.84
09:14:58|39112.13
09:15:00|39102.25
09:15:00|39094.01
09:15:02|39082.01
09:15:02|39092.
09:15:04|39093.49
09:15:04|39108.98
09:15:06|39112.56
09:15:07|39102.58
09:15:08|39104.85
09:15:08|39111.65
09:15:10|39111.7
09:15:11|39120.02
09:15:12|39118.89
09:15:13|39126.77
09:15:14|39120.12
09:15:14|39138.79
09:15:15|39148.16
09:15:17|39149.14
09:15:18|39154.38
09:15:19|39152.05
09:15:20|39157.84
09:15:21|39156.69
09:15:22|39161.14
09:15:23|39173.86
09:15:23|39176.47
09:15:25|39179.86
09:15:26|39173.14
09:15:27|39170.56
09:15:28|39175.74
09:15:29|39168.01
09:15:30|39173.93
09:15:31|39172.01
09:15:32|39178.82
09:15:33|39180.
09:15:34|39185.77
09:15:35|39187.63
09:15:36|39189.77
09:15:37|39180.34
09:15:38|39181.78
09:15:39|39183.59
09:15:40|39185.79
09:15:41|39187.96
09:15:42|39184.03
09:15:43|39178.32
09:15:44|39185.89
09:15:45|39185.98
09:15:46|39198.24
09:15:47|39202.46
09:15:49|39199.1
09:15:49|39202.
09:15:50|39205.76
09:15:51|39209.59
09:15:52|39206.98
09:15:53|39208.28
09:15:55|39216.83
09:15:55|39222.13
09:15:56|39205.57
09:15:57|39201.86
09:15:58|39202.97
09:16:00|39197.98
09:16:01|39210.32
09:16:02|39190.
09:16:04|39206.
09:16:05|39197.16
09:16:06|39216.72
09:16:07|39215.54
09:16:09|39214.85
09:16:10|39213.4
09:16:11|39216.34
09:16:12|39218.23
09:16:14|39218.52
09:16:15|39217.39
09:16:16|39219.16
09:16:18|39224.87
09:16:19|39228.02
09:16:20|39236.
09:16:20|39238.51
09:16:22|39240.3
09:16:22|39238.22
09:16:23|39241.5
09:16:25|39236.93
09:16:26|39240.6
09:16:26|39247.52
09:16:28|39251.25
09:16:29|39248.82
09:16:29|39246.53
09:16:31|39247.93
09:16:31|39240.09
09:16:32|39238.01
09:16:34|39229.77
09:16:34|39234.91
09:16:36|39228.02
09:16:37|39231.91
09:16:38|39237.49
09:16:39|39238.66
09:16:40|39235.07
09:16:41|39234.01
09:16:42|39232.47
09:16:43|39225.49
09:16:44|39222.58
09:16:45|39219.77
09:16:46|39219.66
09:16:47|39216.2
09:16:48|39221.98
09:16:49|39220.33
09:16:50|39221.07
09:16:51|39220.59
09:16:52|39214.81
09:16:53|39217.88
09:16:54|39220.53
09:16:55|39226.47
09:16:56|39227.14
09:16:57|39234.98
09:16:59|39238.73
09:17:00|39239.33
09:17:01|39244.01
09:17:03|39225.18
09:17:04|39224.3
09:17:05|39221.81
09:17:06|39221.88
09:17:08|39209.99
09:17:09|39219.77
09:17:10|39218.46
09:17:10|39205.64
09:17:12|39204.2
09:17:12|39206.16
09:17:14|39210.
09:17:14|39214.57
09:17:16|39208.26
09:17:17|39208.01
09:17:18|39209.8
09:17:18|39206.01
09:17:20|39204.9
09:17:21|39200.34
09:17:21|39206.53
09:17:23|39208.77
09:17:23|39206.98
09:17:24|39217.36
09:17:26|39219.99
09:17:27|39210.1
09:17:28|39211.63
09:17:29|39199.1
09:17:30|39202.84
09:17:31|39220.06
09:17:32|39213.01
09:17:33|39203.22
09:17:34|39202.01
09:17:35|39206.93
09:17:36|39204.29
09:17:37|39207.99
09:17:38|39205.88
09:17:39|39196.03
09:17:40|39193.78
09:17:41|39188.01
09:17:43|39189.9
09:17:43|39188.7
09:17:45|39186.22
09:17:45|39187.48
09:17:46|39180.62
09:17:47|39180.85
09:17:48|39183.99
09:17:49|39175.88
09:17:50|39176.72
09:17:51|39177.13
09:17:52|39174.45
09:17:54|39174.45
09:17:54|39162.
09:17:56|39163.37
09:17:56|39152.
09:17:57|39152.03
09:17:58|39150.77
09:18:00|39150.52
09:18:00|39154.
09:18:02|39150.06
09:18:03|39148.05
09:18:05|39146.61
09:18:05|39141.49
09:18:07|39132.97
09:18:07|39131.31
09:18:09|39126.45
09:18:10|39129.01
09:18:11|39134.17
09:18:11|39137.76
09:18:13|39138.16
09:18:13|39150.14
09:18:15|39146.81
09:18:15|39144.52
09:18:16|39144.6
09:18:18|39142.89
09:18:19|39146.78
09:18:20|39140.98
09:18:21|39130.4
09:18:22|39129.74
09:18:23|39128.48
09:18:24|39126.
09:18:25|39125.31
09:18:26|39131.99
09:18:27|39131.99
09:18:28|39141.88
09:18:29|39142.75
09:18:30|39144.01
09:18:31|39144.74
09:18:32|39142.95
09:18:33|39145.99
09:18:34|39142.63
09:18:35|39155.08
09:18:36|39156.25
09:18:37|39154.41
09:18:38|39155.2
09:18:40|39152.81
09:18:40|39163.28
09:18:41|39167.36
09:18:42|39163.41
09:18:43|39161.78
09:18:44|39156.29
09:18:46|39161.95
09:18:46|39163.78
09:18:47|39157.75
09:18:48|39156.3
09:18:49|39153.98
09:18:50|39152.26
09:18:51|39150.02
09:18:52|39152.44
09:18:53|39147.05
09:18:54|39138.62
09:18:55|39151.5
09:18:56|39155.85
09:18:58|39160.
09:18:58|39152.03
09:18:59|39160.95
09:19:00|39154.66
09:19:01|39166.
09:19:02|39174.4
09:19:04|39179.65
09:19:05|39174.14
09:19:06|39176.28
09:19:07|39185.35
09:19:08|39196.
09:19:09|39202.
09:19:10|39196.94
09:19:11|39192.01
09:19:12|39192.75
09:19:13|39185.55
09:19:15|39183.99
09:19:16|39186.25
09:19:16|39182.45
09:19:18|39184.09
09:19:18|39184.04
09:19:20|39184.08
09:19:20|39184.28
09:19:22|39189.09
09:19:23|39199.99
09:19:24|39195.87
09:19:25|39198.13
09:19:26|39196.
09:19:27|39196.55
09:19:28|39197.07
09:19:28|39197.
09:19:30|39192.61
09:19:32|39193.97
09:19:32|39188.73
09:19:34|39183.83
09:19:35|39193.83
09:19:36|39195.8
09:19:36|39201.03
09:19:37|39205.97
09:19:38|39199.75
09:19:39|39195.29
09:19:40|39193.64
09:19:42|39193.3
09:19:42|39192.26
09:19:43|39193.23
09:19:44|39194.27
09:19:45|39194.48
09:19:46|39195.52
09:19:47|39203.92
09:19:48|39197.19
09:19:49|39196.18
09:19:50|39190.69
09:19:51|39194.88
09:19:52|39194.27
09:19:53|39196.
09:19:54|39197.77
09:19:55|39203.5
09:19:56|39196.35
09:19:57|39197.25
09:19:58|39199.52
09:19:59|39196.97
09:20:00|39192.28
09:20:02|39194.73
09:20:02|39195.76
09:20:04|39202.14
09:20:05|39208.98
09:20:06|39211.04
09:20:07|39210.3
09:20:08|39213.44
09:20:09|39218.19
09:20:10|39215.39
09:20:11|39213.75
09:20:12|39218.72
09:20:13|39213.46
09:20:15|39208.
09:20:15|39219.11
09:20:17|39226.93
09:20:17|39231.67
09:20:18|39241.39
09:20:20|39241.66
09:20:20|39240.06
09:20:21|39248.
09:20:23|39248.42
09:20:24|39240.21
09:20:25|39244.23
09:20:26|39246.76
09:20:27|39238.12
09:20:28|39235.99
09:20:29|39241.93
09:20:30|39242.58
09:20:31|39234.
09:20:32|39236.36
09:20:33|39238.14
09:20:34|39241.01
09:20:35|39234.93
09:20:36|39227.39
09:20:37|39219.97
09:20:38|39206.02
09:20:39|39198.16
09:20:40|39201.16
09:20:41|39206.88
09:20:42|39194.02
09:20:43|39193.99
09:20:44|39197.02
09:20:45|39196.74
09:20:46|39191.19
09:20:47|39180.75
09:20:48|39180.12
09:20:49|39178.01
09:20:50|39168.64
09:20:52|39168.78
09:20:52|39166.59
09:20:53|39169.6
09:20:55|39169.54
09:20:56|39168.01
09:20:56|39166.88
09:20:57|39165.64
09:20:58|39172.69
09:20:59|39170.07
09:21:00|39164.72
09:21:01|39158.98
09:21:02|39167.45
09:21:03|39150.9
09:21:04|39152.28
09:21:06|39165.74
09:21:07|39161.31
09:21:08|39158.62
09:21:10|39175.43
09:21:11|39168.55
09:21:11|39164.01
09:21:13|39158.86
09:21:14|39163.52
09:21:14|39163.87
09:21:16|39161.93
09:21:16|39162.47
09:21:18|39169.56
09:21:19|39167.03
09:21:19|39171.58
09:21:20|39163.55
09:21:21|39148.
09:21:22|39149.56
09:21:23|39146.05
09:21:25|39144.11
09:21:26|39136.01
09:21:27|39137.34
09:21:28|39135.72
09:21:29|39129.89
09:21:29|39132.75
09:21:30|39124.64
09:21:31|39117.23
09:21:32|39114.83
09:21:33|39120.95
09:21:34|39124.29
09:21:35|39114.01
09:21:37|39115.27
09:21:38|39114.12
09:21:39|39104.63
09:21:40|39113.65
09:21:40|39120.04
09:21:41|39116.72
09:21:43|39121.53
09:21:43|39125.48
09:21:45|39127.98
09:21:46|39124.86
09:21:47|39116.04
09:21:48|39119.76
09:21:49|39108.
09:21:51|39104.32
09:21:51|39097.89
09:21:52|39098.
09:21:54|39095.71
09:21:54|39108.01
09:21:55|39109.16
09:21:56|39112.46
09:21:57|39104.21
09:21:58|39106.8
09:21:59|39100.01
09:22:01|39105.41
09:22:01|39108.01
09:22:02|39116.28
09:22:03|39120.
09:22:05|39110.02
09:22:06|39099.9
09:22:07|39092.03
09:22:08|39105.05
09:22:09|39108.51
09:22:10|39105.4
09:22:12|39100.27
09:22:12|39101.42
09:22:14|39106.56
09:22:15|39095.56
09:22:16|39088.
09:22:17|39091.57
09:22:17|39095.87
09:22:18|39098.07
09:22:19|39089.86
09:22:21|39086.5
09:22:22|39080.96
09:22:23|39079.13
09:22:24|39080.
09:22:25|39070.37
09:22:26|39071.99
09:22:27|39064.69
09:22:28|39062.9
09:22:29|39065.69
09:22:30|39096.4
09:22:32|39098.
09:22:32|39100.
09:22:33|39104.32
09:22:34|39113.44
09:22:35|39132.
09:22:36|39139.41
09:22:37|39136.75
09:22:38|39135.58
09:22:39|39132.55
09:22:40|39132.06
09:22:42|39133.61
09:22:42|39135.99
09:22:43|39134.84
09:22:44|39132.
09:22:45|39135.02
09:22:47|39130.19
09:22:48|39124.01
09:22:48|39125.65
09:22:49|39110.
09:22:51|39110.
09:22:51|39121.87
09:22:52|39123.41
09:22:53|39132.31
09:22:54|39129.36
09:22:55|39135.99
09:22:56|39135.25
09:22:58|39130.59
09:22:58|39129.99
09:23:00|39128.1
09:23:00|39129.02
09:23:01|39120.46
09:23:02|39126.36
09:23:03|39129.46
09:23:04|39131.77
09:23:05|39144.63
09:23:07|39145.7
09:23:07|39145.36
09:23:09|39136.51
09:23:09|39142.25
09:23:11|39136.02
09:23:12|39126.56
09:23:13|39123.99
09:23:14|39132.11
09:23:15|39120.34
09:23:16|39122.08
09:23:17|39126.88
09:23:18|39124.81
09:23:20|39137.
09:23:20|39154.
09:23:22|39152.74
09:23:23|39148.78
09:23:24|39145.99
09:23:25|39147.66
09:23:26|39152.96
09:23:27|39142.15
09:23:28|39145.25
09:23:29|39147.13
09:23:30|39144.87
09:23:31|39150.65
09:23:32|39152.92
09:23:33|39153.25
09:23:34|39153.82
09:23:36|39148.64
09:23:36|39169.
09:23:38|39168.
09:23:38|39165.33
09:23:39|39164.49
09:23:40|39158.95
09:23:41|39163.1
09:23:43|39164.81
09:23:44|39163.65
09:23:45|39171.01
09:23:46|39170.41
09:23:46|39167.15
09:23:47|39181.81
09:23:49|39180.57
09:23:50|39178.97
09:23:50|39178.98
09:23:52|39181.99
09:23:52|39184.13
09:23:54|39182.03
09:23:54|39185.73
09:23:55|39187.03
09:23:57|39187.02
09:23:58|39193.96
09:23:58|39196.36
09:24:00|39205.97
09:24:00|39206.98
09:24:01|39199.88
09:24:02|39196.44
09:24:03|39196.12
09:24:04|39188.58
09:24:05|39190.99
09:24:06|39187.25
09:24:08|39191.38
09:24:10|39182.33
09:24:11|39185.34
09:24:11|39199.22
09:24:13|39200.79
09:24:14|39196.01
09:24:15|39193.65
09:24:17|39186.53
09:24:18|39183.68
09:24:19|39185.86
09:24:20|39185.01
09:24:21|39183.
09:24:22|39183.92
09:24:24|39183.81
09:24:25|39190.75
09:24:25|39185.88
09:24:27|39197.5
09:24:28|39198.
09:24:28|39196.29
09:24:29|39192.16
09:24:30|39189.84
09:24:32|39184.
09:24:32|39181.61
09:24:34|39181.59
09:24:35|39181.55
09:24:36|39175.69
09:24:36|39170.42
09:24:37|39168.85
09:24:38|39167.75
09:24:40|39167.97
09:24:41|39168.72
09:24:41|39159.9
09:24:43|39160.32
09:24:43|39171.99
09:24:44|39172.01
09:24:46|39171.07
09:24:46|39166.82
09:24:47|39165.45
09:24:49|39162.64
09:24:50|39158.
09:24:51|39162.02
09:24:52|39165.54
09:24:52|39165.45
09:24:54|39162.66
09:24:54|39160.09
09:24:56|39155.94
09:24:56|39156.
09:24:58|39145.05
09:24:58|39139.98
09:24:59|39132.58
09:25:00|39131.46
09:25:02|39128.84
09:25:03|39108.64
09:25:04|39104.78
09:25:05|39105.13
09:25:06|39103.33
09:25:07|39101.
09:25:08|39096.14
09:25:10|39097.62
09:25:11|39096.
09:25:12|39087.88
09:25:12|39085.78
09:25:14|39082.7
09:25:16|39113.45
09:25:17|39092.73
09:25:17|39087.96
09:25:18|39081.83
09:25:20|39086.28
09:25:21|39087.51
09:25:21|39098.47
09:25:23|39099.92
09:25:24|39090.26
09:25:25|39088.01
09:25:25|39092.01
09:25:26|39088.23
09:25:28|39088.74
09:25:29|39086.
09:25:30|39082.82
09:25:31|39102.04
09:25:32|39095.31
09:25:33|39090.83
09:25:34|39099.99
09:25:35|39090.85
09:25:36|39085.09
09:25:37|39078.4
09:25:39|39077.83
09:25:39|39058.62
09:25:41|39063.65
09:25:41|39063.98
09:25:43|39053.99
09:25:44|39044.13
09:25:44|39043.8
09:25:45|39039.99
09:25:46|39030.
09:25:48|39038.
09:25:48|39044.85
09:25:50|39056.01
09:25:50|39052.17
09:25:51|39055.55
09:25:52|39044.01
09:25:53|39041.53
09:25:54|39024.01
09:25:55|39028.09
09:25:56|39045.23
09:25:58|39033.9
09:25:58|39051.99
09:25:59|39076.88
09:26:01|39082.59
09:26:01|39096.
09:26:02|39116.24
09:26:03|39100.
09:26:04|39088.
09:26:06|39092.
09:26:06|39090.21
09:26:07|39082.
09:26:08|39078.99
09:26:10|39068.
09:26:11|39072.51
09:26:12|39066.35
09:26:14|39056.02
09:26:15|39056.02
09:26:15|39048.
09:26:16|39041.01
09:26:17|39039.17
09:26:18|39048.
09:26:19|39046.98
09:26:20|39057.76
09:26:22|39054.41
09:26:22|39047.72
09:26:23|39047.45
09:26:25|39031.01
09:26:26|39040.18
09:26:26|39030.01
09:26:28|39030.36
09:26:29|39026.01
09:26:30|39036.01
09:26:30|39047.87
09:26:32|39075.04
09:26:32|39049.47
09:26:33|39052.01
09:26:35|39044.12
09:26:35|39070.16
09:26:37|39068.63
09:26:37|39090.
09:26:39|39078.
09:26:40|39082.
09:26:41|39088.93
09:26:42|39077.5
09:26:43|39086.02
09:26:44|39069.99
09:26:45|39057.95
09:26:46|39063.43
09:26:46|39059.01
09:26:48|39081.
09:26:49|39075.99
09:26:49|39061.99
09:26:51|39052.67
09:26:51|39059.87
09:26:53|39061.39
09:26:53|39072.05
09:26:54|39057.99
09:26:56|39070.01
09:26:57|39049.99
09:26:58|39054.4
09:26:58|39049.64
09:27:00|39049.97
09:27:01|39045.42
09:27:02|39043.97
09:27:03|39052.06
09:27:04|39050.65
09:27:06|39050.77
09:27:06|39040.1
09:27:07|39042.25
09:27:08|39040.13
09:27:09|39030.12
09:27:10|39028.36
09:27:11|39029.24
09:27:13|39040.
09:27:13|39039.44
09:27:15|39034.29
09:27:16|39028.
09:27:17|39033.99
09:27:18|39034.42
09:27:19|39034.27
09:27:20|39034.
09:27:21|39030.
09:27:21|39028.26
09:27:23|39032.
09:27:23|39032.57
09:27:25|39034.13
09:27:27|39040.01
09:27:27|39035.85
09:27:29|39035.98
09:27:30|39030.42
09:27:31|39027.68
09:27:31|39044.84
09:27:34|39054.48
09:27:35|39062.1
09:27:36|39065.85
09:27:36|39065.72
09:27:38|39060.26
09:27:38|39053.99
09:27:39|39043.15
09:27:40|39042.01
09:27:41|39034.14
09:27:43|39033.97
09:27:43|39030.12
09:27:45|39025.99
09:27:45|39041.79
09:27:46|39040.47
09:27:47|39037.64
09:27:48|39035.82
09:27:49|39034.84
09:27:50|39027.64
09:27:51|39036.01
09:27:52|39032.94
09:27:53|39044.02
09:27:54|39032.
09:27:56|39030.38
09:27:56|39037.02
09:27:57|39026.
09:27:58|39029.39
09:27:59|39040.32
09:28:00|39042.
09:28:02|39043.24
09:28:03|39039.46
09:28:03|39044.
09:28:04|39025.97
09:28:06|39030.59
09:28:06|39033.03
09:28:07|39036.
09:28:08|39032.41
09:28:09|39041.83
09:28:10|39035.24
09:28:12|39034.13
09:28:14|39027.83
09:28:14|39026.57
09:28:16|39028.51
09:28:16|39024.36
09:28:18|39028.88
09:28:19|39019.86
09:28:20|39031.96
09:28:21|39034.
09:28:22|39033.46
09:28:23|39034.01
09:28:24|39033.4
09:28:24|39035.98
09:28:26|39026.08
09:28:27|39026.31
09:28:28|39024.01
09:28:29|39028.23
09:28:29|39031.99
09:28:31|39024.9
09:28:31|39022.79
09:28:33|39026.95
09:28:34|39036.
09:28:35|39039.29
09:28:36|39040.89
09:28:37|39037.99
09:28:38|39040.
09:28:40|39028.27
09:28:40|39026.12
09:28:42|39031.77
09:28:42|39026.5
09:28:43|39024.12
09:28:45|39026.43
09:28:45|39022.
09:28:46|39035.98
09:28:48|39033.99
09:28:48|39030.61
09:28:50|39028.
09:28:50|39029.99
09:28:52|39033.92
09:28:52|39035.2
09:28:53|39031.58
09:28:54|39032.
09:28:55|39033.67
09:28:56|39028.52
09:28:57|39029.81
09:28:58|39028.53
09:28:59|39031.74
09:29:01|39037.55
09:29:01|39034.91
09:29:02|39031.98
09:29:03|39033.84
09:29:04|39033.5
09:29:06|39036.95
09:29:06|39029.15
09:29:07|39029.21
09:29:08|39027.78
09:29:09|39026.
09:29:10|39027.27
09:29:12|39029.29
09:29:13|39019.98
09:29:14|39018.37
09:29:15|39012.
09:29:17|39009.97
09:29:18|39005.3
09:29:19|39011.99
09:29:20|39015.64
09:29:21|39010.02
09:29:22|38995.2
09:29:23|39006.17
09:29:24|39001.99
09:29:25|38995.99
09:29:26|38994.
09:29:27|38996.69
09:29:28|38982.89
09:29:30|38962.88
09:29:31|38968.43
09:29:32|38986.
09:29:32|38975.92
09:29:33|38958.
09:29:34|38961.16
09:29:35|38978.
09:29:37|38968.
09:29:38|38961.99
09:29:38|38963.71
09:29:39|38964.74
09:29:41|38962.
09:29:41|38968.
09:29:42|38967.55
09:29:44|38952.55
09:29:44|38956.02
09:29:46|38957.99
09:29:47|38954.6
09:29:47|38925.
09:29:48|38959.37
09:29:50|38947.49
09:29:51|38950.55
09:29:52|38954.96
09:29:53|38954.96
09:29:54|38953.72
09:29:55|38946.52
09:29:56|38938.
09:29:57|38927.34
09:29:58|38925.74
09:29:59|38927.36
09:30:01|38925.74
09:30:01|38921.19
09:30:03|38940.
09:30:03|38924.03
09:30:04|38917.73
09:30:06|38922.65
09:30:06|38926.55
09:30:07|38920.01
09:30:09|38921.46
09:30:10|38930.
09:30:11|38934.
09:30:11|38923.22
09:30:12|38934.77
09:30:15|38930.01
09:30:15|38963.48
09:30:17|38952.
09:30:18|38949.98
09:30:19|38929.96
09:30:19|38919.9
09:30:21|38934.81
09:30:21|38948.02
09:30:22|38948.87
09:30:23|38941.17
09:30:25|38940.89
09:30:25|38940.4
09:30:26|38945.18
09:30:28|38937.91
09:30:28|38950.74
09:30:30|38950.
09:30:30|38950.74
09:30:32|38922.99
09:30:33|38933.99
09:30:33|38945.18
09:30:34|38930.68
09:30:35|38971.83
09:30:36|38931.71
09:30:37|38960.31
09:30:39|38987.99
09:30:39|38948.71
09:30:41|38978.61
09:30:42|38996.25
09:30:43|38983.99
09:30:44|38984.01
09:30:45|38987.76
09:30:46|38985.5
09:30:47|38991.71
09:30:48|38999.73
09:30:49|38990.66
09:30:50|38990.18
09:30:51|38996.14
09:30:52|38985.52
09:30:53|39000.62
09:30:54|38989.61
09:30:55|38990.66
09:30:56|38994.04
09:30:57|38981.99
09:30:58|38922.6
09:30:59|38926.
09:31:00|38930.86
09:31:02|38929.99
09:31:02|38956.01
09:31:04|38958.
09:31:04|38963.98
09:31:05|38957.99
09:31:07|38956.32
09:31:08|38957.99
09:31:08|38957.16
09:31:09|38942.38
09:31:11|38944.8
09:31:12|38936.
09:31:13|38956.21
09:31:14|38957.92
09:31:16|38955.57
09:31:17|38936.01
09:31:18|38948.14
09:31:20|38930.01
09:31:20|38957.96
09:31:22|38937.88
09:31:23|38945.01
09:31:24|38946.
09:31:25|38939.99
09:31:26|38941.57
09:31:27|38934.15
09:31:29|38931.97
09:31:29|38934.27
09:31:30|38924.85
09:31:31|38937.09
09:31:33|38926.13
09:31:34|38937.98
09:31:35|38930.
09:31:36|38926.43
09:31:36|38925.11
09:31:38|38931.99
09:31:39|38924.14
09:31:40|38932.
09:31:40|38921.02
09:31:42|38919.25
09:31:42|38920.
09:31:44|38930.01
09:31:45|38918.
09:31:45|38916.29
09:31:47|38923.88
09:31:48|38940.
09:31:48|38921.32
09:31:50|38938.
09:31:51|38932.12
09:31:51|38933.05
09:31:53|38940.
09:31:54|38953.59
09:31:54|38960.55
09:31:56|38933.05
09:31:57|38963.13
09:31:58|38963.4
09:31:59|38958.96
09:32:00|38965.33
09:32:01|38940.01
09:32:02|38944.42
09:32:03|38979.96
09:32:04|38960.06
09:32:05|38971.61
09:32:06|38965.32
09:32:07|38975.99
09:32:08|38994.22
09:32:09|38948.03
09:32:10|38990.01
09:32:11|38977.05
09:32:12|38963.24
09:32:13|38967.27
09:32:14|38989.09
09:32:15|38965.91
09:32:17|38946.
09:32:18|38959.97
09:32:19|38956.29
09:32:20|38960.01
09:32:21|38977.05
09:32:23|38944.79
09:32:24|38939.36
09:32:24|38943.94
09:32:25|38939.49
09:32:26|38940.58
09:32:27|38948.39
09:32:28|38942.
09:32:29|38938.16
09:32:31|38942.91
09:32:31|38946.01
09:32:32|38940.01
09:32:34|38944.
09:32:35|38940.57
09:32:36|38951.41
09:32:37|38949.32
09:32:38|38937.56
09:32:39|38943.4
09:32:40|38934.34
09:32:41|38943.99
09:32:42|38940.63
09:32:43|38941.05
09:32:44|38934.15
09:32:45|38934.34
09:32:45|38945.51
09:32:47|38945.86
09:32:48|38934.01
09:32:49|38927.99
09:32:51|38928.57
09:32:52|38929.26
09:32:53|38936.42
09:32:53|38934.01
09:32:55|38930.57
09:32:55|38929.07
09:32:57|38926.22
09:32:58|38933.56
09:32:58|38930.01
09:33:00|38930.33
09:33:01|38928.58
09:33:03|38938.75
09:33:03|38935.29
09:33:04|38941.08
09:33:05|38933.79
09:33:06|38940.01
09:33:07|38942.
09:33:08|38943.93
09:33:09|38940.04
09:33:10|38940.01
09:33:11|38936.23
09:33:13|38940.46
09:33:13|38932.26
09:33:14|38934.33
09:33:16|38941.
09:33:17|38940.
09:33:19|38935.84
09:33:19|38964.3
09:33:20|38968.01
09:33:21|38984.
09:33:22|38994.9
09:33:24|38999.85
09:33:25|39006.25
09:33:25|39008.17
09:33:27|39000.
09:33:28|39004.42
09:33:29|39014.48
09:33:30|39027.49
09:33:31|39032.
09:33:31|39024.27
09:33:33|39032.97
09:33:34|39040.36
09:33:35|39034.13
09:33:36|39026.78
09:33:37|39026.8
09:33:37|39032.47
09:33:38|39028.
09:33:40|39021.98
09:33:41|39033.91
09:33:42|39031.71
09:33:43|39029.96
09:33:44|39032.
09:33:45|39035.72
09:33:45|39037.95
09:33:47|39035.82
09:33:47|39037.58
09:33:49|39046.29
09:33:50|39048.21
09:33:51|39047.5
09:33:52|39063.46
09:33:53|39062.41
09:33:54|39069.02
09:33:55|39070.97
09:33:56|39073.67
09:33:57|39076.74
09:33:58|39077.4
09:34:00|39074.
09:34:00|39072.06
09:34:02|39079.91
09:34:02|39076.62
09:34:04|39080.
09:34:04|39084.82
09:34:05|39082.31
09:34:07|39090.5
09:34:07|39090.22
09:34:08|39099.61
09:34:09|39092.73
09:34:10|39093.15
09:34:11|39091.9
09:34:13|39092.93
09:34:13|39092.55
09:34:14|39088.03
09:34:15|39083.72
09:34:16|39101.
09:34:18|39081.45
09:34:20|39075.86
09:34:20|39057.76
09:34:21|39048.
09:34:22|39042.
09:34:23|39034.9
09:34:25|39032.03
09:34:26|39024.
09:34:27|39031.94
09:34:28|39034.
09:34:29|39030.54
09:34:31|39032.
09:34:32|39029.37
09:34:32|39028.68
09:34:34|39024.29
09:34:34|39015.82
09:34:35|39001.25
09:34:37|38996.26
09:34:38|39002.77
09:34:38|38984.01
09:34:40|38984.01
09:34:41|38996.37
09:34:42|39003.98
09:34:42|38995.99
09:34:43|38993.98
09:34:44|38989.32
09:34:46|38981.38
09:34:48|38976.
09:34:48|38993.16
09:34:49|38999.11
09:34:50|38997.43
09:34:51|38996.
09:34:52|38997.86
09:34:54|38994.22
09:34:55|38999.98
09:34:55|39002.89
09:34:56|38998.62
09:34:57|38986.27
09:34:58|38987.29
09:34:59|38994.08
09:35:01|38996.12
09:35:01|39001.86
09:35:02|39014.18
09:35:03|39009.59
09:35:05|38989.82
09:35:06|38988.
09:35:06|38988.12
09:35:07|39002.53
09:35:09|39004.13
09:35:09|38998.44
09:35:10|38988.32
09:35:11|38978.15
09:35:12|38987.47
09:35:13|38993.
09:35:14|38981.53
09:35:16|38981.53
09:35:16|38977.64
09:35:17|38968.23
09:35:19|38964.03
09:35:21|38958.02
09:35:21|38949.24
09:35:23|38962.02
09:35:24|38972.
09:35:25|38960.84
09:35:26|38958.24
09:35:26|39007.48
09:35:28|39002.01
09:35:29|39016.
09:35:30|39040.08
09:35:31|39035.99
09:35:32|39037.82
09:35:34|39043.83
09:35:35|39042.32
09:35:36|39070.
09:35:37|39073.29
09:35:38|39075.98
09:35:39|39080.35
09:35:40|39076.12
09:35:41|39079.84
09:35:42|39076.01
09:35:43|39085.29
09:35:44|39088.88
09:35:45|39092.37
09:35:46|39090.13
09:35:47|39088.81
09:35:48|39089.78
09:35:49|39086.55
09:35:50|39088.83
09:35:51|39068.97
09:35:52|39083.01
09:35:53|39086.87
09:35:54|39097.28
09:35:55|39093.82
09:35:56|39085.61
09:35:57|39088.07
09:35:58|39086.17
09:35:59|39096.
09:36:00|39089.88
09:36:01|39088.08
09:36:02|39080.69
09:36:03|39073.06
09:36:04|39069.95
09:36:05|39083.85
09:36:06|39112.44
09:36:07|39108.66
09:36:08|39102.31
09:36:09|39092.
09:36:10|39091.3
09:36:11|39104.38
09:36:12|39098.
09:36:13|39106.17
09:36:14|39096.89
09:36:15|39108.75
09:36:16|39113.06
09:36:17|39113.86
09:36:18|39106.
09:36:19|39100.13
09:36:21|39114.03
09:36:22|39114.27
09:36:23|39107.29
09:36:25|39113.4
09:36:27|39107.5
09:36:28|39107.95
09:36:29|39094.01
09:36:29|39095.51
09:36:30|39098.42
09:36:31|39107.54
09:36:32|39113.41
09:36:33|39107.76
09:36:35|39107.88
09:36:36|39109.86
09:36:36|39110.01
09:36:37|39107.93
09:36:38|39112.06
09:36:40|39112.41
09:36:40|39111.04
09:36:42|39111.65
09:36:43|39108.01
09:36:43|39110.18
09:36:44|39115.81
09:36:46|39109.91
09:36:46|39110.23
09:36:48|39110.12
09:36:48|39115.8
09:36:49|39110.38
09:36:50|39111.87
09:36:53|39115.58
09:36:54|39107.58
09:36:54|39108.34
09:36:55|39110.
09:36:56|39111.7
09:36:57|39106.01
09:36:59|39108.
09:36:59|39110.61
09:37:00|39110.63
09:37:01|39111.31
09:37:02|39109.81
09:37:03|39115.
09:37:04|39115.88
09:37:06|39116.74
09:37:06|39117.52
09:37:08|39110.96
09:37:09|39110.8
09:37:09|39101.63
09:37:10|39101.85
09:37:11|39107.27
09:37:13|39109.2
09:37:13|39112.39
09:37:14|39114.
09:37:16|39110.38
09:37:16|39115.39
09:37:17|39111.99
09:37:19|39112.56
09:37:20|39115.98
09:37:21|39115.14
09:37:23|39127.19
09:37:24|39126.67
09:37:25|39126.02
09:37:25|39124.14
09:37:26|39125.42
09:37:28|39127.62
09:37:29|39125.62
09:37:30|39121.11
09:37:32|39123.62
09:37:32|39120.58
09:37:33|39122.33
09:37:35|39114.06
09:37:36|39114.26
09:37:37|39118.54
09:37:37|39118.82
09:37:38|39121.99
09:37:39|39125.61
09:37:41|39125.84
09:37:41|39126.
09:37:43|39123.27
09:37:44|39124.
09:37:45|39125.38
09:37:46|39114.46
09:37:47|39113.49
09:37:49|39111.99
09:37:49|39119.38
09:37:50|39126.01
09:37:51|39122.7
09:37:52|39121.73
09:37:54|39126.02
09:37:55|39116.12
09:37:56|39125.17
09:37:57|39128.92
09:37:57|39123.07
09:37:59|39123.32
09:38:00|39123.87
09:38:01|39121.72
09:38:02|39121.15
09:38:03|39122.48
09:38:05|39118.05
09:38:05|39116.69
09:38:06|39116.82
09:38:08|39117.94
09:38:08|39109.85
09:38:09|39105.87
09:38:11|39114.06
09:38:11|39109.96
09:38:12|39113.93
09:38:13|39116.
09:38:14|39108.42
09:38:15|39107.87
09:38:17|39105.25
09:38:17|39110.
09:38:18|39107.37
09:38:19|39104.08
09:38:20|39105.33
09:38:22|39108.38
09:38:23|39107.66
09:38:23|39107.27
09:38:25|39106.01
09:38:26|39102.59
09:38:27|39101.58
09:38:28|39099.6
09:38:29|39121.17
09:38:30|39130.
09:38:30|39120.7
09:38:32|39118.55
09:38:33|39118.22
09:38:34|39120.09
09:38:35|39116.97
09:38:36|39110.
09:38:38|39112.
09:38:38|39104.3
09:38:40|39109.11
09:38:41|39115.08
09:38:41|39112.15
09:38:43|39112.73
09:38:44|39103.41
09:38:45|39101.92
09:38:46|39101.18
09:38:47|39103.5
09:38:48|39095.
09:38:48|39094.33
09:38:50|39097.52
09:38:50|39099.99
09:38:52|39107.97
09:38:53|39117.97
09:38:54|39103.05
09:38:54|39108.88
09:38:55|39107.44
09:38:56|39106.83
09:38:58|39109.99
09:38:59|39109.53
09:38:59|39108.45
09:39:01|39107.04
09:39:01|39109.34
09:39:03|39109.75
09:39:03|39108.25
09:39:05|39107.67
09:39:05|39109.79
09:39:07|39110.01
09:39:08|39110.03
09:39:09|39124.43
09:39:10|39112.
09:39:11|39110.98
09:39:12|39111.72
09:39:13|39113.87
09:39:14|39115.77
09:39:15|39112.29
09:39:16|39111.56
09:39:17|39108.08
09:39:18|39114.54
09:39:19|39114.04
09:39:20|39117.25
09:39:21|39114.91
09:39:22|39118.69
09:39:23|39115.79
09:39:24|39115.27
09:39:25|39115.1
09:39:27|39110.32
09:39:27|39113.51
09:39:29|39112.58
09:39:29|39109.96
09:39:31|39109.99
09:39:32|39107.78
09:39:32|39107.9
09:39:33|39109.33
09:39:35|39112.28
09:39:36|39112.6
09:39:37|39111.08
09:39:38|39109.39
09:39:39|39109.92
09:39:40|39106.45
09:39:41|39101.01
09:39:42|39099.85
09:39:43|39091.43
09:39:44|39092.67
09:39:45|39094.41
09:39:46|39091.47
09:39:47|39094.77
09:39:48|39090.91
09:39:49|39101.41
09:39:50|39096.17
09:39:51|39098.46
09:39:52|39100.75
09:39:53|39096.04
09:39:54|39097.54
09:39:55|39099.41
09:39:56|39098.33
09:39:57|39100.
09:39:58|39096.13
09:39:59|39097.86
09:40:00|39097.75
09:40:01|39093.38
09:40:02|39099.44
09:40:04|39089.03
09:40:04|39089.99
09:40:05|39085.65
09:40:06|39096.
09:40:07|39092.76
09:40:08|39075.
09:40:09|39068.
09:40:10|39060.03
09:40:11|39058.
09:40:12|39054.
09:40:13|39058.74
09:40:14|39061.85
09:40:15|39058.69
09:40:16|39041.3
09:40:17|39036.
09:40:18|39020.82
09:40:20|39026.66
09:40:20|39031.54
09:40:21|39023.24
09:40:23|39031.01
09:40:25|39035.07
09:40:26|39030.52
09:40:27|39035.99
09:40:28|39033.99
09:40:29|39042.85
09:40:30|39038.
09:40:31|39038.82
09:40:32|39042.05
09:40:33|39042.45
09:40:34|39038.15
09:40:35|39038.83
09:40:36|39038.1
09:40:37|39036.78
09:40:38|39033.18
09:40:39|39037.33
09:40:40|39041.95
09:40:41|39038.57
09:40:43|39053.04
09:40:43|39060.92
09:40:44|39058.27
09:40:45|39055.72
09:40:46|39066.01
09:40:47|39077.31
09:40:49|39081.49
09:40:49|39084.83
09:40:50|39089.98
09:40:51|39084.57
09:40:53|39082.02
09:40:53|39080.75
09:40:54|39075.73
09:40:55|39075.51
09:40:56|39076.55
09:40:57|39063.85
09:40:58|39057.7
09:40:59|39061.63
09:41:00|39063.57
09:41:02|39063.89
09:41:02|39064.93
09:41:03|39063.73
09:41:05|39063.93
09:41:05|39060.44
09:41:07|39061.67
09:41:07|39049.87
09:41:08|39048.57
09:41:09|39057.76
09:41:10|39055.11
09:41:12|39048.97
09:41:12|39044.47
09:41:14|39042.55
09:41:15|39042.01
09:41:16|39038.
09:41:17|39036.43
09:41:18|39032.59
09:41:19|39036.48
09:41:20|39041.18
09:41:21|39047.81
09:41:22|39049.96
09:41:23|39043.64
09:41:24|39036.19
09:41:26|39037.85
09:41:26|39039.52
09:41:28|39044.73
09:41:29|39045.11
09:41:30|39038.79
09:41:31|39034.2
09:41:32|39030.19
09:41:32|39035.63
09:41:33|39036.36
09:41:35|39039.98
09:41:36|39041.95
09:41:37|39044.01
09:41:38|39042.09
09:41:39|39042.2
09:41:40|39037.55
09:41:41|39030.7
09:41:42|39036.37
09:41:43|39037.62
09:41:44|39038.44
09:41:45|39039.47
09:41:46|39042.15
09:41:47|39042.86
09:41:48|39040.68
09:41:50|39038.99
09:41:51|39037.69
09:41:52|39032.12
09:41:53|39032.3
09:41:53|39038.83
09:41:55|39039.46
09:41:56|39043.08
09:41:56|39047.44
09:41:58|39046.31
09:41:58|39048.73
09:42:00|39058.44
09:42:01|39055.07
09:42:01|39052.27
09:42:03|39056.89
09:42:03|39059.45
09:42:05|39057.67
09:42:06|39053.06
09:42:06|39053.96
09:42:08|39053.67
09:42:08|39071.55
09:42:09|39066.88
09:42:11|39069.87
09:42:12|39070.66
09:42:13|39073.8
09:42:14|39070.7
09:42:15|39071.84
09:42:16|39069.52
09:42:17|39071.74
09:42:18|39067.59
09:42:19|39066.2
09:42:20|39067.77
09:42:21|39065.99
09:42:22|39065.49
09:42:23|39066.27
09:42:24|39063.09
09:42:25|39067.33
09:42:26|39074.16
09:42:27|39074.16
09:42:28|39081.26
09:42:29|39079.37
09:42:30|39082.23
09:42:32|39082.55
09:42:33|39081.72
09:42:34|39083.36
09:42:35|39085.29
09:42:37|39093.53
09:42:37|39096.31
09:42:39|39097.96
09:42:39|39101.18
09:42:40|39102.11
09:42:42|39099.93
09:42:42|39104.
09:42:44|39103.02
09:42:44|39107.87
09:42:46|39104.58
09:42:47|39107.21
09:42:48|39107.45
09:42:49|39105.56
09:42:50|39110.47
09:42:51|39112.7
09:42:51|39104.9
09:42:52|39105.69
09:42:53|39105.
09:42:54|39105.34
09:42:56|39104.13
09:42:57|39102.32
09:42:57|39094.27
09:42:58|39092.14
09:43:00|39092.
09:43:01|39088.36
09:43:01|39087.74
09:43:03|39083.39
09:43:03|39082.57
09:43:05|39074.83
09:43:06|39066.82
09:43:07|39065.58
09:43:08|39070.47
09:43:09|39063.
09:43:09|39067.15
09:43:11|39068.26
09:43:12|39071.99
09:43:13|39073.57
09:43:14|39063.98
09:43:15|39049.72
09:43:16|39034.16
09:43:17|39042.
09:43:18|39041.86
09:43:19|39042.34
09:43:21|39044.25
09:43:22|39050.
09:43:22|39055.15
09:43:23|39047.8
09:43:24|39049.02
09:43:26|39047.99
09:43:27|39044.3
09:43:28|39046.93
09:43:29|39055.36
09:43:30|39066.99
09:43:31|39058.5
09:43:32|39070.3
09:43:33|39073.95
09:43:34|39075.99
09:43:35|39069.69
09:43:36|39069.41
09:43:38|39069.87
09:43:39|39068.56
09:43:39|39067.02
09:43:41|39069.05
09:43:42|39069.2
09:43:43|39069.15
09:43:43|39071.75
09:43:45|39076.38
09:43:46|39074.62
09:43:47|39088.7
09:43:48|39091.1
09:43:49|39097.69
09:43:50|39093.03
09:43:52|39092.35
09:43:53|39092.92
09:43:54|39095.87
09:43:55|39095.98
09:43:56|39091.99
09:43:57|39094.48
09:43:58|39096.8
09:43:59|39096.13
09:43:59|39101.59
09:44:01|39099.38
09:44:02|39099.66
09:44:03|39098.6
09:44:04|39101.7
09:44:05|39096.12
09:44:06|39088.32
09:44:07|39090.13
09:44:08|39089.25
09:44:09|39095.26
09:44:10|39102.12
09:44:11|39101.61
09:44:12|39098.32
09:44:13|39099.43
09:44:14|39100.24
09:44:15|39099.89
09:44:16|39099.14
09:44:17|39095.86
09:44:18|39097.83
09:44:19|39099.16
09:44:20|39100.54
09:44:21|39100.93
09:44:22|39102.77
09:44:23|39106.08
09:44:24|39106.36
09:44:25|39103.67
09:44:26|39102.53
09:44:28|39104.76
09:44:29|39104.1
09:44:30|39098.91
09:44:31|39100.
09:44:32|39105.16
09:44:33|39105.98
09:44:35|39099.9
09:44:36|39090.01
09:44:37|39097.29
09:44:38|39095.64
09:44:39|39099.25
09:44:39|39097.41
09:44:42|39086.87
09:44:43|39085.94
09:44:44|39087.39
09:44:45|39085.25
09:44:46|39085.6
09:44:47|39093.58
09:44:48|39097.86
09:44:49|39094.98
09:44:50|39097.47
09:44:51|39092.02
09:44:52|39090.7
09:44:53|39091.96
09:44:54|39095.25
09:44:55|39099.12
09:44:56|39098.59
09:44:57|39096.26
09:44:58|39095.07
09:45:00|39096.4
09:45:00|39097.89
09:45:01|39097.94
09:45:03|39101.87
09:45:03|39092.58
09:45:04|39089.81
09:45:05|39091.87
09:45:06|39089.58
09:45:07|39087.51
09:45:08|39081.45
09:45:09|39074.23
09:45:10|39082.33
09:45:12|39083.8
09:45:12|39089.16
09:45:13|39086.26
09:45:15|39086.01
09:45:16|39090.
09:45:16|39096.76
09:45:17|39099.05
09:45:18|39100.
09:45:19|39096.76
09:45:20|39102.29
09:45:21|39108.27
09:45:22|39108.01
09:45:23|39108.
09:45:25|39111.99
09:45:25|39105.96
09:45:26|39113.85
09:45:28|39114.82
09:45:30|39118.24
09:45:31|39119.75
09:45:32|39119.24
09:45:33|39132.
09:45:34|39140.09
09:45:35|39149.76
09:45:36|39158.
09:45:37|39152.98
09:45:38|39160.
09:45:38|39159.26
09:45:40|39172.95
09:45:41|39174.
09:45:41|39171.43
09:45:43|39172.12
09:45:44|39176.92
09:45:45|39182.46
09:45:46|39188.66
09:45:47|39189.68
09:45:48|39187.7
09:45:49|39191.9
09:45:49|39193.88
09:45:50|39201.28
09:45:52|39190.59
09:45:53|39190.8
09:45:54|39199.01
09:45:54|39200.44
09:45:56|39195.47
09:45:57|39196.04
09:45:57|39196.27
09:45:58|39200.73
09:46:00|39188.
09:46:01|39179.93
09:46:02|39185.93
09:46:03|39185.22
09:46:04|39183.63
09:46:05|39214.51
09:46:06|39204.27
09:46:07|39185.3
09:46:08|39192.9
09:46:09|39184.01
09:46:10|39216.
09:46:11|39234.41
09:46:12|39228.43
09:46:13|39252.85
09:46:14|39258.1
09:46:15|39246.79
09:46:16|39250.
09:46:17|39257.32
09:46:18|39262.
09:46:19|39272.01
09:46:20|39250.22
09:46:21|39237.37
09:46:22|39227.22
09:46:23|39239.87
09:46:24|39238.
09:46:25|39223.01
09:46:26|39214.14
09:46:27|39220.01
09:46:28|39229.87
09:46:29|39239.4
09:46:30|39234.1
09:46:31|39230.04
09:46:33|39240.13
09:46:34|39258.7
09:46:35|39250.13
09:46:35|39252.42
09:46:37|39240.95
09:46:38|39241.48
09:46:39|39241.6
09:46:40|39238.01
09:46:41|39233.36
09:46:42|39238.
09:46:43|39251.37
09:46:44|39251.96
09:46:45|39236.01
09:46:46|39232.56
09:46:48|39235.94
09:46:49|39226.38
09:46:49|39229.07
09:46:51|39218.6
09:46:52|39214.51
09:46:53|39216.23
09:46:53|39222.33
09:46:54|39220.59
09:46:56|39220.41
09:46:56|39216.29
09:46:57|39217.82
09:46:59|39222.31
09:47:00|39209.8
09:47:00|39208.72
09:47:01|39207.37
09:47:02|39206.88
09:47:04|39212.
09:47:05|39222.
09:47:06|39216.63
09:47:06|39224.
09:47:07|39228.99
09:47:09|39218.05
09:47:10|39227.17
09:47:11|39226.04
09:47:12|39227.35
09:47:13|39226.04
09:47:14|39227.02
09:47:15|39226.01
09:47:16|39216.95
09:47:17|39209.77
09:47:18|39211.62
09:47:19|39213.7
09:47:20|39214.42
09:47:21|39218.25
09:47:21|39213.45
09:47:22|39214.29
09:47:23|39207.01
09:47:25|39212.
09:47:26|39214.01
09:47:27|39213.48
09:47:27|39208.38
09:47:29|39218.
09:47:31|39217.16
09:47:32|39221.
09:47:33|39227.99
09:47:34|39231.38
09:47:35|39228.95
09:47:36|39224.02
09:47:37|39222.44
09:47:38|39227.13
09:47:39|39235.24
09:47:40|39235.9
09:47:41|39232.57
09:47:43|39233.86
09:47:44|39231.84
09:47:45|39229.55
09:47:45|39231.82
09:47:47|39236.39
09:47:48|39234.01
09:47:49|39241.53
09:47:49|39242.32
09:47:51|39243.97
09:47:51|39240.39
09:47:54|39239.96
09:47:54|39236.32
09:47:56|39236.55
09:47:57|39260.
09:47:57|39263.63
09:47:59|39262.38
09:47:59|39266.28
09:48:01|39265.44
09:48:02|39264.09
09:48:02|39265.09
09:48:03|39263.33
09:48:05|39254.31
09:48:05|39257.38
09:48:06|39254.08
09:48:07|39249.95
09:48:09|39248.92
09:48:09|39249.4
09:48:10|39253.44
09:48:11|39258.02
09:48:12|39263.3
09:48:14|39263.28
09:48:15|39267.51
09:48:16|39264.01
09:48:16|39262.15
09:48:17|39270.44
09:48:19|39262.99
09:48:19|39267.71
09:48:21|39262.86
09:48:21|39256.56
09:48:22|39265.9
09:48:23|39261.74
09:48:25|39261.56
09:48:25|39259.72
09:48:27|39249.21
09:48:28|39249.98
09:48:28|39247.47
09:48:29|39246.68
09:48:31|39232.01
09:48:32|39235.31
09:48:33|39241.82
09:48:34|39236.55
09:48:35|39234.
09:48:37|39224.02
09:48:38|39236.
09:48:39|39231.5
09:48:40|39236.08
09:48:40|39240.15
09:48:42|39238.16
09:48:43|39240.3
09:48:44|39233.14
09:48:45|39237.05
09:48:46|39235.8
09:48:47|39239.7
09:48:48|39237.87
09:48:49|39235.43
09:48:50|39229.63
09:48:51|39231.94
09:48:52|39230.87
09:48:53|39231.53
09:48:54|39231.86
09:48:55|39228.41
09:48:57|39226.01
09:48:57|39229.86
09:48:58|39233.1
09:48:59|39232.34
09:49:00|39236.5
09:49:01|39228.42
09:49:03|39231.95
09:49:03|39230.31
09:49:05|39242.91
09:49:05|39236.95
09:49:07|39235.8
09:49:07|39242.43
09:49:08|39246.41
09:49:09|39244.97
09:49:10|39243.15
09:49:12|39242.41
09:49:12|39242.08
09:49:13|39245.23
09:49:15|39242.01
09:49:15|39244.36
09:49:16|39237.46
09:49:18|39232.71
09:49:19|39234.23
09:49:19|39231.55
09:49:20|39227.94
09:49:21|39220.25
09:49:23|39224.84
09:49:24|39224.01
09:49:24|39222.46
09:49:25|39229.53
09:49:27|39223.06
09:49:27|39217.08
09:49:28|39220.35
09:49:29|39210.61
09:49:31|39210.07
09:49:32|39209.84
09:49:33|39212.
09:49:35|39213.87
09:49:35|39220.01
09:49:37|39215.22
09:49:37|39224.
09:49:38|39219.21
09:49:39|39225.3
09:49:41|39227.43
09:49:41|39223.89
09:49:43|39223.6
09:49:43|39221.69
09:49:46|39227.97
09:49:46|39244.64
09:49:48|39252.
09:49:48|39249.15
09:49:49|39250.01
09:49:51|39252.23
09:49:51|39253.57
09:49:52|39252.77
09:49:53|39238.24
09:49:55|39242.18
09:49:55|39242.25
09:49:57|39246.46
09:49:57|39247.79
09:49:58|39248.
09:49:59|39242.66
09:50:00|39243.03
09:50:02|39241.87
09:50:02|39245.32
09:50:04|39250.
09:50:05|39243.97
09:50:06|39250.
09:50:07|39252.43
09:50:07|39242.12
09:50:09|39238.38
09:50:10|39231.84
09:50:11|39230.71
09:50:11|39233.02
09:50:13|39231.83
09:50:13|39232.62
09:50:14|39242.17
09:50:16|39242.93
09:50:16|39241.46
09:50:18|39234.01
09:50:18|39231.01
09:50:19|39234.01
09:50:20|39232.
09:50:22|39230.24
09:50:23|39232.
09:50:23|39238.13
09:50:25|39237.21
09:50:25|39235.04
09:50:26|39236.41
09:50:27|39248.01
09:50:29|39245.93
09:50:30|39250.42
09:50:31|39246.35
09:50:32|39253.
09:50:34|39264.
09:50:34|39261.05
09:50:36|39261.99
09:50:37|39253.85
09:50:37|39252.01
09:50:39|39250.34
09:50:39|39247.59
09:50:41|39237.31
09:50:42|39235.97
09:50:43|39235.92
09:50:44|39228.1
09:50:45|39224.
09:50:47|39226.1
09:50:48|39226.
09:50:49|39221.99
09:50:49|39226.67
09:50:50|39225.23
09:50:52|39221.2
09:50:53|39223.03
09:50:53|39226.
09:50:55|39229.44
09:50:56|39230.29
09:50:57|39227.17
09:50:58|39227.49
09:50:59|39224.25
09:51:00|39229.43
09:51:01|39229.4
09:51:02|39225.81
09:51:04|39224.71
09:51:04|39230.73
09:51:06|39232.32
09:51:07|39234.65
09:51:08|39232.98
09:51:09|39229.13
09:51:10|39244.89
09:51:11|39248.01
09:51:12|39245.52
09:51:13|39245.85
09:51:14|39244.96
09:51:15|39245.24
09:51:16|39251.2
09:51:17|39252.52
09:51:18|39264.
09:51:19|39260.17
09:51:20|39260.
09:51:21|39256.05
09:51:22|39259.74
09:51:23|39255.44
09:51:24|39255.72
09:51:25|39256.
09:51:26|39247.93
09:51:27|39241.57
09:51:28|39244.99
09:51:29|39245.37
09:51:30|39248.79
09:51:31|39250.97
09:51:32|39252.72
09:51:33|39252.73
09:51:34|39252.67
09:51:36|39248.31
09:51:37|39247.13
09:51:38|39246.27
09:51:39|39248.56
09:51:40|39249.07
09:51:41|39242.11
09:51:42|39243.3
09:51:43|39244.08
09:51:43|39246.61
09:51:45|39249.28
09:51:46|39249.11
09:51:47|39249.31
09:51:48|39246.96
09:51:49|39240.
09:51:50|39241.96
09:51:51|39239.36
09:51:52|39239.54
09:51:53|39236.2
09:51:53|39233.39
09:51:55|39228.05
09:51:56|39227.05
09:51:57|39228.
09:51:57|39219.34
09:51:58|39215.68
09:52:01|39213.01
09:52:01|39215.12
09:52:02|39213.
09:52:03|39212.
09:52:04|39212.42
09:52:05|39212.49
09:52:06|39208.35
09:52:07|39209.11
09:52:08|39206.
09:52:09|39210.42
09:52:11|39212.45
09:52:11|39208.41
09:52:12|39203.99
09:52:14|39197.08
09:52:14|39192.38
09:52:15|39186.19
09:52:16|39192.89
09:52:17|39186.84
09:52:18|39187.97
09:52:19|39190.53
09:52:20|39185.74
09:52:22|39177.28
09:52:23|39177.61
09:52:23|39181.91
09:52:24|39177.24
09:52:25|39179.13
09:52:27|39174.39
09:52:27|39182.03
09:52:28|39180.09
09:52:29|39184.5
09:52:30|39189.62
09:52:31|39191.33
09:52:32|39195.86
09:52:34|39210.
09:52:35|39204.55
09:52:37|39199.21
09:52:37|39203.25
09:52:39|39200.46
09:52:40|39204.
09:52:41|39203.28
09:52:42|39193.75
09:52:43|39187.54
09:52:44|39188.77
09:52:45|39189.4
09:52:46|39193.88
09:52:47|39191.5
09:52:48|39193.55
09:52:49|39191.96
09:52:50|39191.16
09:52:51|39194.13
09:52:51|39196.61
09:52:53|39192.01
09:52:54|39193.99
09:52:55|39193.95
09:52:56|39197.99
09:52:57|39200.66
09:52:58|39199.75
09:52:59|39194.24
09:53:00|39194.82
09:53:01|39192.75
09:53:01|39194.15
09:53:02|39194.88
09:53:04|39194.37
09:53:05|39191.49
09:53:06|39187.21
09:53:08|39190.74
09:53:08|39188.13
09:53:09|39179.98
09:53:11|39183.32
09:53:12|39184.52
09:53:12|39183.18
09:53:14|39182.12
09:53:14|39178.67
09:53:16|39180.88
09:53:17|39179.27
09:53:18|39180.14
09:53:18|39179.32
09:53:19|39180.21
09:53:21|39179.68
09:53:22|39195.01
09:53:23|39189.99
09:53:25|39185.16
09:53:25|39188.64
09:53:26|39184.
09:53:27|39184.48
09:53:29|39188.26
09:53:29|39187.47
09:53:30|39190.57
09:53:31|39190.94
09:53:32|39188.13
09:53:33|39187.7
09:53:37|39186.76
09:53:37|39187.99
09:53:39|39188.95
09:53:40|39177.47
09:53:42|39182.49
09:53:42|39181.28
09:53:44|39177.36
09:53:44|39173.54
09:53:45|39170.01
09:53:46|39172.06
09:53:48|39160.35
09:53:49|39158.1
09:53:49|39159.42
09:53:50|39158.26
09:53:52|39160.
09:53:52|39160.23
09:53:53|39159.93
09:53:55|39160.63
09:53:56|39154.8
09:53:56|39156.9
09:53:58|39153.9
09:53:59|39153.64
09:54:01|39147.05
09:54:01|39142.39
09:54:02|39139.84
09:54:04|39138.36
09:54:04|39140.02
09:54:06|39138.49
09:54:07|39134.46
09:54:08|39132.01
09:54:09|39132.13
09:54:10|39132.34
09:54:11|39133.32
09:54:12|39148.
09:54:13|39139.97
09:54:14|39139.88
09:54:15|39138.18
09:54:16|39137.71
09:54:17|39137.85
09:54:18|39127.67
09:54:19|39123.78
09:54:20|39122.4
09:54:21|39118.84
09:54:22|39118.01
09:54:24|39120.53
09:54:24|39118.
09:54:25|39116.93
09:54:26|39113.29
09:54:27|39110.
09:54:29|39106.91
09:54:29|39105.42
09:54:31|39105.28
09:54:32|39105.4
09:54:32|39099.9
09:54:34|39094.53
09:54:34|39106.
09:54:36|39100.47
09:54:37|39094.11
09:54:38|39100.15
09:54:39|39098.85
09:54:41|39096.49
09:54:41|39098.07
09:54:43|39099.03
09:54:43|39097.44
09:54:44|39095.81
09:54:46|39092.7
09:54:46|39094.13
09:54:47|39096.66
09:54:49|39097.83
09:54:50|39095.6
09:54:50|39095.62
09:54:52|39096.59
09:54:53|39099.79
09:54:54|39097.
09:54:55|39096.75
09:54:56|39094.
09:54:57|39096.09
09:54:58|39102.
09:54:58|39099.59
09:55:00|39102.63
09:55:01|39100.79
09:55:02|39094.64
09:55:03|39091.32
09:55:04|39098.33
09:55:05|39089.9
09:55:06|39084.73
09:55:07|39080.95
09:55:08|39081.59
09:55:09|39079.31
09:55:10|39079.64
09:55:11|39069.6
09:55:12|39070.01
09:55:13|39062.98
09:55:14|39051.52
09:55:15|39049.59
09:55:16|39058.87
09:55:17|39058.17
09:55:18|39056.08
09:55:19|39053.04
09:55:20|39056.29
09:55:21|39051.86
09:55:22|39052.53
09:55:23|39061.33
09:55:24|39060.07
09:55:25|39067.76
09:55:26|39064.
09:55:27|39059.99
09:55:28|39051.99
09:55:29|39055.43
09:55:30|39052.31
09:55:32|39052.93
09:55:32|39048.94
09:55:33|39054.79
09:55:34|39049.73
09:55:35|39047.87
09:55:36|39049.15
09:55:38|39048.02
09:55:38|39045.23
09:55:40|39045.87
09:55:41|39036.6
09:55:43|39020.66
09:55:44|39028.03
09:55:44|39024.
09:55:46|39022.77
09:55:47|39022.83
09:55:47|39017.34
09:55:49|39022.
09:55:50|39039.62
09:55:50|39038.7
09:55:52|39042.11
09:55:53|39043.37
09:55:55|39032.
09:55:55|39029.36
09:55:56|39027.89
09:55:57|39025.26
09:55:58|39025.68
09:55:59|39017.36
09:56:00|39025.69
09:56:02|39013.5
09:56:02|39013.27
09:56:04|39014.01
09:56:04|39017.39
09:56:05|39014.67
09:56:06|39024.86
09:56:07|39034.48
09:56:08|39043.63
09:56:09|39034.55
09:56:10|39039.08
09:56:12|39036.15
09:56:12|39042.66
09:56:14|39046.28
09:56:14|39044.25
09:56:15|39064.05
09:56:16|39060.16
09:56:18|39054.32
09:56:18|39050.9
09:56:19|39040.
09:56:21|39041.43
09:56:21|39032.83
09:56:22|39035.36
09:56:23|39027.98
09:56:24|39034.91
09:56:26|39040.9
09:56:26|39048.59
09:56:28|39039.03
09:56:28|39034.52
09:56:29|39029.86
09:56:30|39035.45
09:56:31|39038.4
09:56:32|39039.84
09:56:33|39041.55
09:56:34|39035.48
09:56:35|39048.79
09:56:37|39058.
09:56:37|39055.99
09:56:39|39052.82
09:56:41|39046.83
09:56:42|39044.87
09:56:43|39048.05
09:56:44|39044.59
09:56:45|39039.13
09:56:46|39034.
09:56:48|39034.
09:56:49|39036.
09:56:49|39035.84
09:56:51|39032.41
09:56:52|39032.4
09:56:53|39045.82
09:56:54|39044.01
09:56:55|39044.09
09:56:56|39046.59
09:56:57|39046.71
09:56:58|39047.49
09:56:59|39040.43
09:56:59|39034.75
09:57:01|39033.2
09:57:02|39037.3
09:57:03|39034.29
09:57:04|39031.01
09:57:04|39030.57
09:57:06|39031.82
09:57:07|39038.86
09:57:08|39037.16
09:57:09|39040.5
09:57:10|39043.38
09:57:11|39042.
09:57:11|39034.02
09:57:13|39038.13
09:57:14|39036.4
09:57:15|39032.95
09:57:17|39022.14
09:57:17|39014.3
09:57:19|39014.7
09:57:20|39015.72
09:57:20|39014.
09:57:22|39024.76
09:57:22|39031.52
09:57:23|39020.81
09:57:24|39022.12
09:57:25|39024.07
09:57:26|39024.07
09:57:27|39023.
09:57:29|39024.92
09:57:29|39024.01
09:57:31|39017.98
09:57:31|39017.6
09:57:33|39018.11
09:57:34|39020.16
09:57:34|39020.16
09:57:35|39029.95
09:57:36|39022.47
09:57:37|39021.69
09:57:39|39021.71
09:57:40|39010.01
09:57:41|39006.37
09:57:43|39007.38
09:57:43|39004.03
09:57:44|39005.42
09:57:46|39001.34
09:57:47|38997.34
09:57:47|38994.24
09:57:49|38991.39
09:57:50|38992.5
09:57:50|39001.52
09:57:52|39007.76
09:57:53|39004.13
09:57:54|39004.99
09:57:55|39007.6
09:57:56|39009.72
09:57:57|39015.61
09:57:58|39022.14
09:57:59|39020.58
09:58:00|39026.96
09:58:01|39012.42
09:58:02|39003.59
09:58:03|39004.34
09:58:04|39004.61
09:58:05|39009.52
09:58:06|39011.99
09:58:07|39012.68
09:58:08|39004.39
09:58:09|39001.85
09:58:10|39002.
09:58:11|38991.31
09:58:12|38996.6
09:58:13|38999.
09:58:14|39015.63
09:58:15|39009.68
09:58:17|39010.
09:58:17|39003.59
09:58:18|38992.88
09:58:19|39000.28
09:58:21|38998.12
09:58:22|38999.16
09:58:22|38994.99
09:58:24|38997.6
09:58:25|38999.74
09:58:25|38996.4
09:58:27|38993.89
09:58:27|38999.11
09:58:28|38999.24
09:58:29|38997.34
09:58:30|38998.71
09:58:31|38999.82
09:58:32|38998.98
09:58:33|38997.61
09:58:34|38991.2
09:58:36|38984.15
09:58:36|38982.9
09:58:37|38975.99
09:58:39|38971.88
09:58:39|38967.42
09:58:41|38957.22
09:58:43|38955.71
09:58:43|38956.48
09:58:45|38956.31
09:58:45|38967.76
09:58:47|38971.97
09:58:48|38975.73
09:58:49|38966.71
09:58:49|38966.07
09:58:50|38966.
09:58:52|38958.86
09:58:53|38959.87
09:58:53|38962.67
09:58:54|38960.01
09:58:56|38952.01
09:58:56|38955.87
09:58:58|38953.55
09:58:58|38958.
09:59:00|38961.01
09:59:00|38966.31
09:59:01|38956.26
09:59:02|38952.83
09:59:04|38954.38
09:59:04|38952.35
09:59:06|38948.14
09:59:07|38949.56
09:59:07|38959.87
09:59:08|38962.89
09:59:10|38954.15
09:59:10|38958.75
09:59:12|38956.01
09:59:13|38963.79
09:59:14|38959.88
09:59:15|38963.44
09:59:16|38963.45
09:59:17|38966.29
09:59:18|38966.89
09:59:19|38965.69
09:59:20|38961.68
09:59:21|38949.18
09:59:22|38946.88
09:59:23|38951.65
09:59:24|38951.9
09:59:25|38961.01
09:59:26|38960.59
09:59:27|38963.04
09:59:28|38962.18
09:59:29|38961.69
09:59:30|38959.94
09:59:31|38964.43
09:59:32|38967.86
09:59:33|38978.21
09:59:34|38980.01
09:59:35|38989.79
09:59:36|38990.19
09:59:37|38990.06
09:59:38|38990.5
09:59:39|38988.78
09:59:40|38995.08
09:59:41|38998.
09:59:42|39000.9
09:59:43|39006.
09:59:44|39001.58
09:59:45|38998.94
09:59:46|39001.38
09:59:48|39002.58
09:59:49|39006.71
09:59:50|39004.58
09:59:51|39005.92
09:59:52|39001.43
09:59:53|38992.19
09:59:54|38988.72
09:59:55|38981.79
09:59:56|38979.47
09:59:57|38970.86
09:59:58|38962.
09:59:59|38963.86
10:00:00|38968.89
10:00:01|38963.09
10:00:02|38961.52
10:00:03|38963.79
10:00:04|38957.19
10:00:05|38961.88
10:00:06|38958.14
10:00:07|38953.91
10:00:08|38950.86
10:00:09|38943.99
10:00:10|38949.83
10:00:11|38949.76
10:00:12|38939.03
10:00:13|38945.94
10:00:14|38945.13
10:00:15|38941.99
10:00:16|38943.79
10:00:17|38954.01
10:00:18|38950.79
10:00:19|38944.67
10:00:20|38951.86
10:00:21|38961.87
10:00:22|38963.31
10:00:23|38967.58
10:00:24|38972.67
10:00:25|38978.
10:00:26|38967.94
10:00:27|38978.
10:00:28|38963.71
10:00:29|38961.45
10:00:30|38961.31
10:00:31|38959.98
10:00:32|38956.89
10:00:33|38957.99
10:00:34|38955.12
10:00:35|38952.56
10:00:36|38954.83
10:00:37|38962.
10:00:38|38953.95
10:00:39|38952.21
10:00:40|38950.82
10:00:41|38950.43
10:00:42|38960.56
10:00:43|38969.1
10:00:44|38965.67
10:00:45|38980.
10:00:47|38982.46
10:00:48|38981.36
10:00:49|38981.26
10:00:50|38981.32
10:00:51|38987.55
10:00:51|38987.06
10:00:52|38986.04
10:00:54|38987.9
10:00:55|38989.22
10:00:56|38986.22
10:00:57|38989.54
10:00:58|38991.11
10:00:59|38994.96
10:01:00|38993.97
10:01:02|38997.51
10:01:02|38997.98
10:01:04|39001.85
10:01:04|39001.57
10:01:06|39004.95
10:01:07|39004.94
10:01:07|39001.79
10:01:08|39014.32
10:01:10|39014.9
10:01:11|39013.24
10:01:11|39006.44
10:01:12|39013.03
10:01:13|39004.52
10:01:14|39008.
10:01:15|39010.12
10:01:16|39011.11
10:01:17|39008.12
10:01:18|39009.18
10:01:19|39009.77
10:01:20|39008.38
10:01:21|39014.9
10:01:22|39013.98
10:01:23|39013.99
10:01:24|39010.01
10:01:26|39017.75
10:01:27|39023.52
10:01:27|39018.21
10:01:28|39020.03
10:01:29|39020.14
10:01:31|39029.86
10:01:31|39025.53
10:01:32|39024.1
10:01:34|39023.03
10:01:34|39027.99
10:01:35|39022.91
10:01:36|39018.54
10:01:38|39027.29
10:01:39|39025.64
10:01:40|39022.41
10:01:41|39027.88
10:01:42|39028.
10:01:43|39029.7
10:01:45|39026.6
10:01:45|39030.01
10:01:46|39029.47
10:01:48|39030.94
10:01:48|39026.54
10:01:50|39024.88
10:01:50|39018.21
10:01:51|39008.07
10:01:52|39022.88
10:01:54|39017.13
10:01:55|39017.53
10:01:56|39016.96
10:01:57|39017.54
10:01:57|39018.37
10:01:58|39016.31
10:01:59|39019.88
10:02:00|39012.36
10:02:02|39017.49
10:02:02|39018.14
10:02:03|39016.69
10:02:05|39006.02
10:02:05|39013.22
10:02:06|39004.02
10:02:07|38992.01
10:02:09|38995.77
10:02:10|38999.46
10:02:10|39006.99
10:02:11|38999.68
10:02:13|38992.35
10:02:13|38990.94
10:02:14|38993.02
10:02:15|38996.92
10:02:16|38994.
10:02:17|38983.66
10:02:19|38987.48
10:02:19|38988.03
10:02:20|38984.79
10:02:22|38982.02
10:02:23|38987.23
10:02:24|38981.4
10:02:24|38981.55
10:02:25|38977.65
10:02:26|38979.93
10:02:28|38983.87
10:02:28|38985.97
10:02:30|39000.99
10:02:30|39008.42
10:02:32|39003.99
10:02:32|39004.
10:02:33|39004.34
10:02:35|39009.51
10:02:35|39014.38
10:02:36|39009.94
10:02:37|39011.87
10:02:38|39018.32
10:02:39|39017.2
10:02:40|39021.74
10:02:42|39023.11
10:02:42|39019.61
10:02:43|39017.69
10:02:45|39010.6
10:02:46|39016.88
10:02:48|39019.04
10:02:48|39013.04
10:02:49|39013.63
10:02:50|39013.31
10:02:51|39014.41
10:02:52|39011.83
10:02:54|39014.9
10:02:54|39012.93
10:02:55|39016.1
10:02:57|39019.37
10:02:58|39017.91
10:02:58|39019.24
10:03:00|39010.
10:03:00|39010.02
10:03:01|39015.16
10:03:03|39017.91
10:03:04|39015.99
10:03:05|39011.86
10:03:06|39012.92
10:03:08|39013.37
10:03:08|39015.39
10:03:10|39014.
10:03:10|39012.01
10:03:12|39015.43
10:03:13|39014.88
10:03:14|39012.86
10:03:15|39014.25
10:03:15|39021.49
10:03:16|39024.97
10:03:17|39024.57
10:03:19|39033.49
10:03:20|39031.45
10:03:20|39034.15
10:03:22|39040.01
10:03:22|39040.01
10:03:24|39042.3
10:03:25|39038.46
10:03:26|39040.01
10:03:27|39045.
10:03:28|39053.24
10:03:29|39058.03
10:03:29|39058.
10:03:31|39059.37
10:03:31|39065.99
10:03:33|39064.12
10:03:33|39063.47
10:03:35|39065.38
10:03:36|39067.86
10:03:37|39059.43
10:03:38|39065.3
10:03:39|39067.25
10:03:39|39068.61
10:03:40|39069.61
10:03:41|39073.67
10:03:42|39070.61
10:03:44|39073.57
10:03:46|39067.83
10:03:46|39066.95
10:03:48|39069.75
10:03:49|39070.49
10:03:50|39061.2
10:03:52|39061.58
10:03:53|39056.75
10:03:54|39049.59
10:03:55|39051.44
10:03:56|39055.99
10:03:57|39054.73
10:03:58|39050.26
10:03:59|39055.35
10:04:00|39053.37
10:04:01|39050.17
10:04:03|39052.
10:04:03|39045.99
10:04:05|39039.31
10:04:05|39033.99
10:04:06|39022.5
10:04:07|39024.78
10:04:08|39030.83
10:04:09|39030.91
10:04:10|39030.55
10:04:11|39030.81
10:04:13|39030.72
10:04:13|39022.17
10:04:15|39021.21
10:04:16|39027.96
10:04:17|39028.49
10:04:17|39021.46
10:04:18|39024.07
10:04:19|39034.02
10:04:20|39036.47
10:04:21|39033.08
10:04:22|39030.12
10:04:24|39023.76
10:04:24|39021.
10:04:25|39020.67
10:04:26|39022.07
10:04:27|39022.67
10:04:28|39018.31
10:04:29|39020.52
10:04:30|39024.81
10:04:31|39024.75
10:04:32|39030.02
10:04:33|39038.01
10:04:34|39038.59
10:04:36|39038.12
10:04:36|39038.3
10:04:37|39042.43
10:04:38|39042.71
10:04:39|39047.9
10:04:40|39044.05
10:04:41|39044.9
10:04:42|39045.92
10:04:43|39040.62
10:04:45|39040.08
10:04:46|39034.98
10:04:48|39038.67
10:04:49|39040.17
10:04:49|39043.49
10:04:51|39037.56
10:04:51|39028.05
10:04:52|39024.27
10:04:53|39028.13
10:04:55|39030.58
10:04:56|39033.3
10:04:56|39028.
10:04:58|39033.73
10:04:58|39037.75
10:04:59|39038.74
10:05:01|39029.61
10:05:01|39025.86
10:05:03|39019.98
10:05:03|39019.85
10:05:04|39025.04
10:05:05|39026.46
10:05:06|39029.37
10:05:07|39027.66
10:05:08|39029.12
10:05:10|39030.29
10:05:10|39036.43
10:05:11|39037.9
10:05:12|39046.
10:05:13|39039.82
10:05:14|39036.59
10:05:15|39039.39
10:05:16|39039.99
10:05:18|39039.87
10:05:18|39041.95
10:05:19|39050.01
10:05:21|39045.76
10:05:21|39047.7
10:05:22|39050.97
10:05:24|39024.25
10:05:24|39026.65
10:05:25|39025.07
10:05:27|39027.34
10:05:27|39024.14
10:05:29|39022.25
10:05:29|39024.
10:05:30|39024.2
10:05:31|39034.51
10:05:32|39032.13
10:05:34|39030.21
10:05:35|39037.26
10:05:36|39042.72
10:05:37|39043.99
10:05:37|39040.12
10:05:38|39043.25
10:05:40|39042.67
10:05:40|39036.33
10:05:42|39042.21
10:05:42|39022.
10:05:43|39009.94
10:05:45|39009.84
10:05:47|39011.72
10:05:47|39013.77
10:05:48|39010.81
10:05:49|39012.79
10:05:51|39015.03
10:05:51|39014.46
10:05:53|39014.67
10:05:54|39014.63
10:05:54|39010.19
10:05:56|39001.95
10:05:57|39002.2
10:05:57|39003.99
10:05:59|39002.16
10:05:59|39002.04
10:06:01|38998.61
10:06:03|39001.31
10:06:04|39001.31
10:06:04|38996.43
10:06:06|38995.24
10:06:08|39001.86
10:06:09|39004.06
10:06:10|39000.09
10:06:11|38996.7
10:06:12|39001.6
10:06:13|39007.5
10:06:14|39008.93
10:06:16|38996.06
10:06:16|39000.06
10:06:18|38998.61
10:06:18|38998.12
10:06:20|39002.22
10:06:20|39008.06
10:06:22|39004.42
10:06:22|39011.34
10:06:23|39009.34
10:06:24|39009.14
10:06:26|39009.
10:06:27|39019.09
10:06:28|39027.75
10:06:29|39029.02
10:06:30|39023.32
10:06:31|39024.06
10:06:32|39026.11
10:06:33|39028.79
10:06:34|39019.24
10:06:35|39009.72
10:06:36|39003.01
10:06:37|39006.58
10:06:39|39003.88
10:06:39|39002.39
10:06:41|39003.7
10:06:42|39003.97
10:06:43|38999.74
10:06:44|38983.49
10:06:45|38978.76
10:06:46|38980.23
10:06:47|38982.23
10:06:49|38978.54
10:06:50|38978.27
10:06:51|38971.1
10:06:51|38972.96
10:06:54|38970.43
10:06:55|38963.75
10:06:57|38963.65
10:06:57|38958.32
10:06:59|38959.82
10:06:59|38959.49
10:07:00|38961.58
10:07:02|38963.97
10:07:04|38954.98
10:07:04|38959.87
10:07:05|38952.87
10:07:06|38960.14
10:07:08|38972.6
10:07:08|38971.41
10:07:09|38977.62
10:07:10|38978.87
10:07:12|38970.78
10:07:14|38968.
10:07:14|38967.99
10:07:15|38967.59
10:07:16|38966.85
10:07:17|38979.33
10:07:19|38977.58
10:07:20|38990.95
10:07:21|38994.54
10:07:22|39000.7
10:07:23|39007.57
10:07:25|39006.81
10:07:25|39009.9
10:07:26|39005.3
10:07:27|39008.54
10:07:28|39016.98
10:07:29|39025.76
10:07:30|39017.99
10:07:31|39013.68
10:07:32|39014.58
10:07:33|39012.96
10:07:35|39013.99
10:07:35|39015.12
10:07:36|39016.13
10:07:37|39016.49
10:07:38|39014.52
10:07:39|39018.22
10:07:40|39008.
10:07:41|38996.01
10:07:42|39005.31
10:07:43|39011.47
10:07:44|39012.16
10:07:45|39013.75
10:07:46|39013.24
10:07:48|39004.5
10:07:50|39005.93
10:07:51|39007.13
10:07:51|39012.91
10:07:53|39014.34
10:07:53|39006.72
10:07:55|39011.38
10:07:56|39014.97
10:07:57|39014.78
10:07:58|39015.64
10:07:59|39019.27
10:08:00|39018.86
10:08:01|39017.98
10:08:02|39017.71
10:08:03|39015.19
10:08:04|39012.52
10:08:05|39007.88
10:08:06|39003.02
10:08:07|39003.86
10:08:08|39006.63
10:08:09|39004.01
10:08:10|38998.34
10:08:11|39002.88
10:08:12|39002.78
10:08:14|39011.6
10:08:14|39005.33
10:08:16|39008.87
10:08:17|39010.89
10:08:18|39008.83
10:08:18|39002.65
10:08:20|39004.97
10:08:21|38996.
10:08:21|38987.4
10:08:22|38986.18
10:08:23|38982.01
10:08:25|38984.3
10:08:26|38984.3
10:08:26|38983.01
10:08:27|38984.42
10:08:28|38988.
10:08:30|38987.85
10:08:30|38985.77
10:08:32|38985.95
10:08:33|38976.31
10:08:34|38974.23
10:08:35|38975.81
10:08:36|38972.21
10:08:36|38970.56
10:08:37|38972.46
10:08:39|38970.11
10:08:39|38971.2
10:08:41|38969.15
10:08:42|38968.18
10:08:43|38963.9
10:08:44|38966.01
10:08:45|38965.62
10:08:45|38958.27
10:08:47|38957.62
10:08:48|38958.55
10:08:50|38962.42
10:08:50|38956.89
10:08:51|38957.74
10:08:53|38957.56
10:08:53|38958.41
10:08:54|38958.
10:08:55|38965.64
10:08:57|38964.
10:08:58|38963.19
10:08:59|38965.49
10:09:01|38964.69
10:09:02|38961.13
10:09:02|38970.59
10:09:03|38975.01
10:09:04|38977.62
10:09:06|38976.14
10:09:06|38972.65
10:09:07|38979.55
10:09:09|38975.38
10:09:09|38972.59
10:09:10|38968.01
10:09:12|38966.82
10:09:13|38958.8
10:09:13|38957.63
10:09:14|38958.46
10:09:15|38960.14
10:09:16|38962.14
10:09:17|38962.5
10:09:18|38963.78
10:09:20|38956.4
10:09:20|38959.07
10:09:21|38964.02
10:09:22|38962.16
10:09:23|38963.09
10:09:25|38959.29
10:09:26|38951.25
10:09:27|38954.97
10:09:27|38958.76
10:09:28|38952.89
10:09:29|38952.24
10:09:31|38957.99
10:09:31|38957.5
10:09:33|38955.46
10:09:34|38950.12
10:09:35|38955.72
10:09:36|38952.07
10:09:37|38953.78
10:09:38|38954.43
10:09:39|38955.78
10:09:39|38953.87
10:09:41|38952.12
10:09:42|38955.82
10:09:43|38952.83
10:09:44|38958.29
10:09:45|38957.5
10:09:46|38953.48
10:09:46|38952.67
10:09:48|38954.87
10:09:49|38958.
10:09:50|38961.26
10:09:51|38958.8
10:09:52|38962.01
10:09:53|38962.58
10:09:54|38964.88
10:09:55|38962.54
10:09:56|38963.88
10:09:57|38963.99
10:09:58|38962.
10:09:59|38961.45
10:10:00|38963.88
10:10:01|38960.72
10:10:03|38963.74
10:10:04|38963.87
10:10:04|38969.68
10:10:06|38978.
10:10:07|38972.
10:10:07|38974.
10:10:08|38974.
10:10:10|38977.84
10:10:11|38976.01
10:10:11|38981.2
10:10:13|38992.39
10:10:14|38987.54
10:10:15|38995.
10:10:15|38989.73
10:10:17|38980.99
10:10:18|38981.57
10:10:20|38974.53
10:10:20|38979.05
10:10:21|38980.78
10:10:23|38979.39
10:10:23|38986.
10:10:24|38984.2
10:10:26|38987.87
10:10:26|38988.
10:10:28|38988.46
10:10:28|38994.05
10:10:30|39004.61
10:10:30|39007.68
10:10:33|39011.99
10:10:33|39012.23
10:10:34|39008.88
10:10:35|39008.88
10:10:36|39008.06
10:10:37|39020.42
10:10:38|39014.
10:10:39|39015.27
10:10:40|39009.77
10:10:41|39009.91
10:10:42|39012.17
10:10:43|39011.33
10:10:44|39012.72
10:10:46|39012.
10:10:46|39013.08
10:10:47|39009.95
10:10:48|39010.45
10:10:49|39009.
10:10:51|39003.53
10:10:51|39000.34
10:10:53|39003.39
10:10:53|39008.46
10:10:55|39010.
10:10:56|39010.65
10:10:57|39012.07
10:10:58|39012.43
10:10:58|39013.48
10:10:59|39014.26
10:11:00|39021.25
10:11:02|39016.59
10:11:03|39018.72
10:11:04|39016.05
10:11:05|39015.41
10:11:06|39020.02
10:11:07|39018.15
10:11:08|39018.64
10:11:09|39013.29
10:11:10|39018.2
10:11:11|39019.19
10:11:13|39019.41
10:11:14|39015.46
10:11:14|39014.85
10:11:16|39017.93
10:11:16|39017.24
10:11:18|39017.68
10:11:18|39022.07
10:11:20|39019.08
10:11:21|39018.01
10:11:22|39017.94
10:11:22|39013.6
10:11:24|39015.69
10:11:24|39011.02
10:11:26|39013.37
10:11:26|39015.61
10:11:27|39017.53
10:11:29|39019.4
10:11:30|39021.47
10:11:31|39018.77
10:11:32|39017.99
10:11:32|39021.24
10:11:33|39017.99
10:11:34|39018.53
10:11:36|39019.49
10:11:36|39020.01
10:11:38|39033.68
10:11:38|39035.69
10:11:40|39041.49
10:11:41|39036.93
10:11:42|39045.85
10:11:42|39050.03
10:11:44|39049.09
10:11:45|39055.53
10:11:45|39054.66
10:11:46|39059.68
10:11:48|39052.01
10:11:49|39051.53
10:11:50|39052.65
10:11:51|39055.2
10:11:53|39052.67
10:11:53|39057.
10:11:54|39054.68
10:11:56|39054.68
10:11:56|39052.08
10:11:57|39052.86
10:11:58|39057.06
10:11:59|39053.42
10:12:00|39055.1
10:12:02|39064.
10:12:04|39061.71
10:12:04|39062.76
10:12:06|39066.81
10:12:06|39064.91
10:12:07|39070.14
10:12:08|39077.07
10:12:09|39077.72
10:12:11|39066.01
10:12:12|39062.
10:12:13|39061.23
10:12:14|39050.
10:12:14|39048.79
10:12:16|39045.97
10:12:16|39046.85
10:12:18|39045.04
10:12:18|39050.
10:12:19|39045.59
10:12:21|39047.97
10:12:21|39033.86
10:12:23|39032.5
10:12:24|39033.09
10:12:25|39033.93
10:12:25|39041.94
10:12:26|39029.8
10:12:27|39032.64
10:12:29|39027.86
10:12:30|39023.29
10:12:31|39019.29
10:12:31|39018.63
10:12:33|39014.54
10:12:34|39015.62
10:12:35|39014.
10:12:36|39018.48
10:12:36|39016.91
10:12:38|39015.1
10:12:39|39020.33
10:12:40|39018.13
10:12:41|39024.62
10:12:43|39025.64
10:12:43|39020.81
10:12:44|39020.45
10:12:45|39020.18
10:12:46|39018.
10:12:47|39016.59
10:12:48|39014.63
10:12:49|39014.32
10:12:50|39014.4
10:12:52|39011.46
10:12:53|39010.14
10:12:54|39011.42
10:12:56|39007.88
10:12:56|39011.13
10:12:57|39009.82
10:12:59|39024.
10:13:00|39011.98
10:13:00|39011.03
10:13:01|39009.2
10:13:03|39007.93
10:13:04|39005.63
10:13:05|39003.28
10:13:07|38995.98
10:13:07|38994.5
10:13:08|38992.18
10:13:09|38994.79
10:13:11|38990.49
10:13:11|38994.44
10:13:13|38988.85
10:13:14|38988.06
10:13:14|38993.48
10:13:15|38983.44
10:13:16|38988.53
10:13:18|38985.13
10:13:19|38979.55
10:13:20|38978.92
10:13:21|38982.33
10:13:21|38975.
10:13:22|38973.86
10:13:24|38967.82
10:13:25|38967.45
10:13:26|38965.27
10:13:26|38960.12
10:13:28|38964.03
10:13:29|38965.19
10:13:29|38960.44
10:13:30|38954.49
10:13:31|38956.47
10:13:32|38955.
10:13:33|38958.01
10:13:35|38955.11
10:13:36|38957.75
10:13:37|38956.56
10:13:37|38958.12
10:13:39|38951.2
10:13:39|38953.5
10:13:41|38950.47
10:13:42|38950.8
10:13:43|38952.89
10:13:43|38954.02
10:13:45|38952.42
10:13:46|38954.53
10:13:47|38951.96
10:13:47|38957.34
10:13:49|38954.35
10:13:49|38955.67
10:13:51|38953.85
10:13:52|38954.73
10:13:54|38950.
10:13:55|38953.53
10:13:55|38953.41
10:13:56|38953.11
10:13:57|38952.
10:13:58|38959.87
10:14:00|38956.58
10:14:01|38959.15
10:14:02|38956.52
10:14:02|38961.01
10:14:04|38964.16
10:14:04|38966.
10:14:05|38964.41
10:14:06|38955.96
10:14:08|38963.07
10:14:08|38957.49
10:14:09|38955.17
10:14:10|38952.47
10:14:11|38950.89
10:14:13|38953.7
10:14:13|38952.84
10:14:14|38954.48
10:14:15|38956.14
10:14:16|38953.35
10:14:17|38956.16
10:14:19|38954.
10:14:20|38951.2
10:14:21|38955.25
10:14:22|38955.48
10:14:22|38954.54
10:14:24|38955.44
10:14:25|38953.2
10:14:26|38956.61
10:14:27|38957.56
10:14:28|38956.93
10:14:28|38956.31
10:14:29|38952.65
10:14:30|38953.16
10:14:32|38954.
10:14:33|38953.25
10:14:34|38957.16
10:14:35|38955.92
10:14:36|38953.77
10:14:37|38958.29
10:14:37|38957.39
10:14:39|38956.42
10:14:39|38956.42
10:14:41|38958.69
10:14:42|38958.75
10:14:42|38960.53
10:14:44|38954.01
10:14:44|38951.16
10:14:46|38952.11
10:14:47|38951.45
10:14:47|38953.59
10:14:49|38953.45
10:14:49|38951.71
10:14:51|38954.98
10:14:52|38954.98
10:14:52|38954.5
10:14:55|38954.98
10:14:56|38954.6
10:14:58|38953.79
10:14:59|38960.3
10:14:59|38960.89
10:15:00|38955.13
10:15:02|38953.25
10:15:03|38957.14
10:15:04|38957.14
10:15:05|38953.56
10:15:06|38952.7
10:15:08|38949.74
10:15:08|38949.3
10:15:10|38951.99
10:15:10|38955.19
10:15:12|38953.41
10:15:13|38953.16
10:15:14|38949.6
10:15:15|38951.72
10:15:16|38951.09
10:15:17|38948.61
10:15:18|38947.14
10:15:19|38949.54
10:15:20|38950.32
10:15:21|38950.58
10:15:22|38948.49
10:15:23|38945.9
10:15:24|38937.31
10:15:25|38932.49
10:15:26|38940.52
10:15:27|38939.58
10:15:28|38942.31
10:15:29|38942.31
10:15:30|38938.48
10:15:31|38934.39
10:15:32|38934.43
10:15:33|38937.5
10:15:34|38933.59
10:15:35|38930.54
10:15:36|38932.21
10:15:37|38930.9
10:15:38|38926.94
10:15:39|38929.13
10:15:40|38931.72
10:15:41|38933.62
10:15:42|38930.45
10:15:43|38926.64
10:15:44|38915.26
10:15:45|38925.87
10:15:46|38918.02
10:15:47|38900.02
10:15:48|38914.69
10:15:49|38918.
10:15:50|38906.12
10:15:51|38900.93
10:15:52|38902.91
10:15:53|38908.01
10:15:54|38911.02
10:15:55|38915.53
10:15:57|38917.99
10:15:58|38922.01
10:15:59|38938.
10:15:59|38942.21
10:16:00|38944.68
10:16:02|38930.85
10:16:03|38911.37
10:16:04|38911.78
10:16:05|38908.35
10:16:07|38913.99
10:16:08|38908.09
10:16:08|38909.93
10:16:10|38907.33
10:16:11|38907.95
10:16:12|38902.43
10:16:13|38902.
10:16:14|38902.59
10:16:14|38899.6
10:16:16|38900.3
10:16:17|38916.
10:16:18|38915.28
10:16:19|38912.44
10:16:19|38902.91
10:16:21|38909.78
10:16:22|38908.03
10:16:23|38903.63
10:16:24|38897.49
10:16:25|38901.66
10:16:26|38893.86
10:16:27|38893.88
10:16:28|38887.88
10:16:29|38887.24
10:16:31|38894.84
10:16:32|38900.38
10:16:33|38902.64
10:16:34|38902.72
10:16:34|38914.53
10:16:35|38904.69
10:16:36|38902.65
10:16:37|38903.1
10:16:38|38899.1
10:16:40|38897.87
10:16:41|38899.31
10:16:42|38889.69
10:16:43|38892.77
10:16:44|38895.73
10:16:45|38896.
10:16:46|38890.25
10:16:47|38887.
10:16:48|38872.43
10:16:49|38873.82
10:16:50|38878.77
10:16:51|38873.38
10:16:52|38873.33
10:16:53|38894.01
10:16:54|38899.42
10:16:55|38883.02
10:16:57|38886.
10:16:58|38875.
10:16:59|38883.12
10:17:00|38881.18
10:17:02|38881.72
10:17:03|38883.88
10:17:03|38890.03
10:17:05|38886.46
10:17:06|38895.38
10:17:07|38897.7
10:17:07|38897.44
10:17:09|38907.14
10:17:09|38910.13
10:17:11|38910.25
10:17:12|38906.12
10:17:13|38912.14
10:17:14|38908.67
10:17:16|38910.
10:17:16|38913.65
10:17:18|38916.87
10:17:18|38926.64
10:17:19|38933.06
10:17:21|38932.35
10:17:21|38931.31
10:17:23|38937.99
10:17:25|38942.61
10:17:26|38943.19
10:17:26|38953.63
10:17:28|38957.55
10:17:29|38955.32
10:17:29|38954.76
10:17:31|38957.
10:17:32|38960.
10:17:32|38961.43
10:17:33|38966.15
10:17:34|38970.69
10:17:35|38984.
10:17:37|38989.57
10:17:37|38987.93
10:17:38|39002.
10:17:40|39007.1
10:17:41|39016.
10:17:41|39021.82
10:17:42|39031.82
10:17:43|39025.9
10:17:45|39031.25
10:17:46|39031.44
10:17:47|39021.17
10:17:47|39033.23
10:17:48|39035.21
10:17:50|39035.26
10:17:51|39036.12
10:17:52|39046.36
10:17:53|39049.88
10:17:55|39045.67
10:17:55|39047.06
10:17:57|39038.15
10:17:57|39046.
10:17:58|39040.02
10:17:59|39040.27
10:18:01|39039.71
10:18:02|39031.75
10:18:03|39029.99
10:18:04|39026.75
10:18:05|39024.44
10:18:06|39022.88
10:18:07|39022.69
10:18:08|39023.24
10:18:09|39036.29
10:18:10|39022.12
10:18:11|39008.14
10:18:12|39011.74
10:18:13|39005.52
10:18:14|39005.72
10:18:15|39009.34
10:18:16|39014.01
10:18:17|39005.97
10:18:18|39006.13
10:18:19|39010.5
10:18:20|39011.31
10:18:21|39009.13
10:18:22|39010.7
10:18:23|39006.16
10:18:24|39008.46
10:18:25|39010.44
10:18:26|39022.04
10:18:27|39027.01
10:18:28|39029.07
10:18:29|39037.39
10:18:30|39039.78
10:18:31|39044.01
10:18:32|39040.95
10:18:33|39042.35
10:18:34|39043.09
10:18:35|39041.45
10:18:36|39045.28
10:18:37|39043.73
10:18:38|39042.17
10:18:39|39049.99
10:18:40|39049.38
10:18:41|39047.99
10:18:42|39044.
10:18:43|39044.97
10:18:44|39050.
10:18:45|39050.
10:18:47|39047.74
10:18:47|39049.93
10:18:48|39046.02
10:18:50|39050.
10:18:50|39046.
10:18:52|39042.12
10:18:52|39048.
10:18:54|39045.89
10:18:54|39047.51
10:18:55|39042.94
10:18:56|39046.
10:18:58|39047.52
10:18:59|39046.18
10:19:00|39048.98
10:19:01|39047.54
10:19:03|39040.01
10:19:04|39041.01
10:19:05|39040.21
10:19:06|39039.84
10:19:07|39042.38
10:19:08|39043.28
10:19:09|39046.19
10:19:10|39046.55
10:19:11|39046.86
10:19:12|39047.95
10:19:12|39049.88
10:19:14|39049.9
10:19:14|39049.88
10:19:15|39049.83
10:19:17|39045.99
10:19:17|39046.52
10:19:19|39050.
10:19:19|39052.1
10:19:21|39053.88
10:19:21|39054.28
10:19:23|39051.32
10:19:24|39054.93
10:19:25|39053.2
10:19:26|39049.72
10:19:27|39041.86
10:19:28|39043.55
10:19:30|39038.01
10:19:31|39044.
10:19:31|39054.
10:19:33|39053.87
10:19:33|39054.11
10:19:35|39055.99
10:19:35|39055.53
10:19:37|39057.71
10:19:38|39057.73
10:19:38|39051.03
10:19:39|39051.23
10:19:41|39051.28
10:19:42|39046.61
10:19:42|39047.45
10:19:44|39042.46
10:19:44|39039.83
10:19:46|39043.32
10:19:47|39045.27
10:19:48|39041.49
10:19:48|39044.69
10:19:49|39043.7
10:19:50|39043.41
10:19:52|39037.68
10:19:53|39052.
10:19:53|39051.52
10:19:55|39052.46
10:19:56|39050.67
10:19:57|39043.38
10:19:58|39043.45
10:19:58|39043.64
10:20:00|39040.28
10:20:01|39037.56
10:20:02|39042.97
10:20:03|39052.
10:20:03|39046.
10:20:05|39047.88
10:20:06|39049.31
10:20:07|39053.28
10:20:08|39050.87
10:20:09|39043.97
10:20:10|39040.84
10:20:11|39043.4
10:20:12|39042.01
10:20:14|39039.12
10:20:14|39048.
10:20:16|39050.39
10:20:16|39047.88
10:20:17|39046.37
10:20:19|39044.01
10:20:19|39040.03
10:20:20|39039.41
10:20:22|39041.95
10:20:22|39042.25
10:20:23|39040.96
10:20:25|39043.88
10:20:25|39042.
10:20:26|39039.26
10:20:27|39048.81
10:20:28|39044.01
10:20:29|39041.97
10:20:31|39041.41
10:20:32|39041.88
10:20:32|39035.36
10:20:34|39030.57
10:20:34|39030.14
10:20:36|39031.95
10:20:36|39029.73
10:20:37|39028.49
10:20:38|39027.51
10:20:39|39043.52
10:20:40|39037.73
10:20:41|39041.61
10:20:42|39051.62
10:20:43|39048.8
10:20:44|39048.13
10:20:45|39049.9
10:20:47|39046.87
10:20:47|39051.4
10:20:49|39051.88
10:20:49|39053.68
10:20:50|39050.8
10:20:51|39046.62
10:20:52|39049.7
10:20:53|39049.21
10:20:54|39046.32
10:20:56|39050.83
10:20:56|39048.95
10:20:58|39048.01
10:20:58|39045.67
10:21:00|39046.47
10:21:02|39049.
10:21:03|39046.48
10:21:03|39047.93
10:21:05|39050.79
10:21:06|39048.13
10:21:07|39049.59
10:21:08|39044.53
10:21:09|39055.36
10:21:10|39048.73
10:21:11|39049.32
10:21:12|39047.01
10:21:13|39047.83
10:21:14|39044.66
10:21:15|39046.48
10:21:16|39046.91
10:21:17|39049.55
10:21:18|39049.8
10:21:19|39050.01
10:21:21|39050.9
10:21:22|39051.87
10:21:22|39057.21
10:21:23|39058.76
10:21:25|39058.1
10:21:25|39052.26
10:21:26|39053.69
10:21:28|39054.71
10:21:28|39053.37
10:21:30|39059.86
10:21:30|39072.22
10:21:31|39070.56
10:21:33|39074.17
10:21:33|39078.02
10:21:34|39074.
10:21:35|39081.46
10:21:37|39088.
10:21:37|39087.66
10:21:39|39087.85
10:21:40|39088.49
10:21:41|39086.9
10:21:42|39074.1
10:21:43|39075.3
10:21:43|39075.99
10:21:45|39070.29
10:21:46|39071.26
10:21:47|39070.59
10:21:48|39069.94
10:21:49|39070.38
10:21:50|39074.
10:21:51|39069.
10:21:52|39074.01
10:21:53|39073.6
10:21:54|39072.13
10:21:55|39075.59
10:21:56|39072.27
10:21:57|39069.08
10:21:58|39065.29
10:21:59|39062.54
10:22:00|39060.28
10:22:01|39063.36
10:22:02|39067.3
10:22:04|39071.09
10:22:05|39071.8
10:22:05|39066.15
10:22:07|39065.15
10:22:09|39080.89
10:22:10|39077.73
10:22:10|39080.61
10:22:11|39081.47
10:22:13|39080.99
10:22:13|39080.2
10:22:14|39080.09
10:22:15|39078.89
10:22:16|39068.97
10:22:18|39066.24
10:22:19|39074.02
10:22:20|39075.26
10:22:21|39075.16
10:22:22|39083.98
10:22:23|39082.05
10:22:24|39083.86
10:22:25|39086.78
10:22:26|39083.92
10:22:27|39080.04
10:22:28|39079.54
10:22:29|39075.64
10:22:30|39070.75
10:22:31|39070.73
10:22:32|39076.01
10:22:33|39070.38
10:22:34|39074.16
10:22:35|39075.59
10:22:36|39077.02
10:22:37|39080.17
10:22:38|39082.62
10:22:39|39082.76
10:22:40|39084.64
10:22:42|39092.24
10:22:42|39091.72
10:22:44|39090.05
10:22:45|39088.01
10:22:45|39089.81
10:22:46|39079.07
10:22:47|39085.52
10:22:48|39087.8
10:22:49|39086.
10:22:50|39087.92
10:22:51|39084.05
10:22:52|39087.51
10:22:53|39086.14
10:22:54|39088.89
10:22:55|39089.3
10:22:57|39093.95
10:22:58|39094.41
10:22:58|39092.64
10:23:00|39093.01
10:23:00|39089.9
10:23:02|39083.89
10:23:03|39088.9
10:23:05|39088.14
10:23:06|39087.84
10:23:06|39085.31
10:23:07|39084.27
10:23:09|39084.12
10:23:10|39084.21
10:23:11|39083.02
10:23:12|39078.74
10:23:12|39080.57
10:23:14|39081.99
10:23:14|39080.27
10:23:17|39078.83
10:23:18|39077.67
10:23:18|39076.76
10:23:19|39077.86
10:23:21|39080.6
10:23:21|39077.66
10:23:22|39077.66
10:23:24|39082.33
10:23:25|39090.11
10:23:25|39088.25
10:23:26|39090.45
10:23:27|39093.3
10:23:28|39093.18
10:23:29|39089.72
10:23:31|39089.73
10:23:32|39092.95
10:23:32|39091.22
10:23:34|39084.12
10:23:35|39081.82
10:23:36|39087.43
10:23:37|39088.33
10:23:37|39088.41
10:23:39|39088.41
10:23:40|39088.41
10:23:40|39094.4
10:23:41|39094.32
10:23:43|39095.52
10:23:44|39089.38
10:23:45|39093.99
10:23:45|39091.63
10:23:47|39093.03
10:23:48|39089.9
10:23:48|39089.
10:23:50|39087.01
10:23:51|39080.12
10:23:52|39085.26
10:23:53|39084.33
10:23:53|39085.39
10:23:55|39082.87
10:23:55|39082.56
10:23:57|39078.84
10:23:57|39072.
10:23:58|39072.14
10:24:00|39072.01
10:24:00|39072.25
10:24:01|39068.73
10:24:04|39071.57
10:24:05|39074.67
10:24:06|39075.04
10:24:08|39077.35
10:24:09|39076.
10:24:09|39074.01
10:24:11|39074.46
10:24:11|39078.04
10:24:13|39078.89
10:24:13|39074.97
10:24:15|39076.65
10:24:15|39073.48
10:24:17|39073.85
10:24:17|39074.53
10:24:18|39077.76
10:24:19|39073.81
10:24:20|39078.4
10:24:21|39075.57
10:24:23|39064.94
10:24:24|39067.81
10:24:25|39067.27
10:24:26|39067.02
10:24:26|39065.91
10:24:27|39067.01
10:24:28|39067.94
10:24:29|39068.
10:24:30|39077.3
10:24:32|39069.49
10:24:32|39069.46
10:24:34|39075.04
10:24:35|39075.75
10:24:36|39077.76
10:24:36|39078.8
10:24:37|39083.65
10:24:38|39082.88
10:24:40|39084.06
10:24:41|39083.77
10:24:41|39081.45
10:24:43|39077.83
10:24:44|39080.35
10:24:45|39083.99
10:24:46|39082.24
10:24:46|39081.56
10:24:47|39082.47
10:24:49|39083.04
10:24:50|39077.34
10:24:51|39079.68
10:24:52|39079.72
10:24:53|39082.64
10:24:54|39080.78
10:24:55|39077.34
10:24:56|39081.28
10:24:56|39080.6
10:24:58|39080.6
10:24:59|39082.69
10:25:00|39085.19
10:25:00|39082.44
10:25:01|39080.24
10:25:03|39082.99
10:25:04|39084.91
10:25:05|39087.22
10:25:06|39087.79
10:25:07|39093.49
10:25:08|39093.27
10:25:10|39089.16
10:25:11|39092.7
10:25:11|39090.44
10:25:13|39091.72
10:25:13|39090.93
10:25:14|39092.52
10:25:16|39090.39
10:25:17|39091.26
10:25:18|39089.29
10:25:18|39087.92
10:25:20|39092.89
10:25:20|39092.39
10:25:21|39092.39
10:25:23|39094.92
10:25:23|39094.5
10:25:24|39095.14
10:25:26|39086.92
10:25:27|39088.
10:25:27|39091.26
10:25:28|39091.57
10:25:30|39088.6
10:25:31|39089.4
10:25:32|39084.38
10:25:33|39088.9
10:25:33|39088.2
10:25:35|39086.39
10:25:35|39088.01
10:25:37|39095.14
10:25:38|39089.53
10:25:38|39091.31
10:25:39|39093.56
10:25:41|39093.56
10:25:42|39091.48
10:25:43|39091.49
10:25:44|39091.73
10:25:44|39092.4
10:25:46|39094.01
10:25:47|39094.01
10:25:48|39092.85
10:25:49|39090.57
10:25:50|39090.91
10:25:51|39090.24
10:25:52|39090.89
10:25:53|39092.26
10:25:54|39092.26
10:25:55|39090.44
10:25:55|39093.81
10:25:57|39092.26
10:25:57|39094.48
10:25:59|39090.04
10:26:00|39092.28
10:26:01|39091.15
10:26:02|39090.67
10:26:03|39091.88
10:26:05|39093.35
10:26:06|39094.48
10:26:06|39091.41
10:26:08|39094.
10:26:08|39091.94
10:26:10|39095.59
10:26:11|39096.34
10:26:12|39098.79
10:26:13|39096.
10:26:14|39098.37
10:26:15|39097.87
10:26:16|39099.46
10:26:17|39093.39
10:26:18|39095.13
10:26:19|39090.58
10:26:20|39092.9
10:26:21|39094.28
10:26:22|39094.08
10:26:23|39098.34
10:26:24|39098.38
10:26:25|39098.15
10:26:26|39099.15
10:26:28|39098.09
10:26:29|39101.93
10:26:29|39101.93
10:26:31|39101.43
10:26:32|39095.59
10:26:33|39095.59
10:26:34|39100.
10:26:34|39097.48
10:26:36|39094.05
10:26:37|39099.17
10:26:37|39098.09
10:26:39|39094.54
10:26:40|39097.44
10:26:41|39097.07
10:26:42|39097.07
10:26:43|39095.77
10:26:44|39096.07
10:26:45|39095.05
10:26:46|39095.62
10:26:47|39093.68
10:26:48|39093.85
10:26:50|39097.91
10:26:51|39100.75
10:26:51|39100.72
10:26:52|39103.51
10:26:53|39099.1
10:26:54|39100.98
10:26:56|39096.09
10:26:56|39094.76
10:26:57|39095.74
10:26:58|39100.07
10:27:00|39100.08
10:27:00|39094.21
10:27:01|39096.89
10:27:03|39093.06
10:27:03|39096.56
10:27:05|39097.06
10:27:07|39098.08
10:27:08|39098.36
10:27:09|39098.41
10:27:10|39100.97
10:27:11|39100.97
10:27:12|39098.8
10:27:13|39099.22
10:27:14|39100.77
10:27:15|39100.08
10:27:16|39102.65
10:27:17|39100.25
10:27:18|39099.21
10:27:19|39101.99
10:27:20|39103.34
10:27:21|39103.84
10:27:22|39103.01
10:27:23|39103.01
10:27:24|39102.12
10:27:25|39106.53
10:27:26|39106.8
10:27:27|39107.89
10:27:28|39107.32
10:27:30|39105.47
10:27:30|39114.88
10:27:31|39109.72
10:27:32|39106.85
10:27:33|39106.85
10:27:34|39106.94
10:27:36|39111.06
10:27:36|39108.61
10:27:37|39109.38
10:27:38|39108.63
10:27:39|39108.89
10:27:40|39109.52
10:27:42|39110.41
10:27:42|39109.9
10:27:43|39108.
10:27:44|39110.26
10:27:45|39109.9
10:27:46|39106.82
10:27:47|39109.05
10:27:48|39105.66
10:27:49|39109.2
10:27:50|39108.08
10:27:51|39106.15
10:27:52|39108.05
10:27:54|39103.45
10:27:54|39103.35
10:27:55|39113.03
10:27:56|39107.49
10:27:58|39110.92
10:27:59|39116.41
10:28:00|39115.97
10:28:01|39117.9
10:28:02|39117.9
10:28:02|39116.42
10:28:04|39116.33
10:28:04|39118.01
10:28:07|39118.02
10:28:07|39118.02
10:28:09|39121.69
10:28:10|39118.4
10:28:11|39117.16
10:28:12|39116.43
10:28:13|39114.41
10:28:14|39111.93
10:28:15|39115.04
10:28:16|39108.61
10:28:17|39110.37
10:28:18|39109.52
10:28:19|39104.89
10:28:21|39104.29
10:28:21|39105.61
10:28:23|39106.72
10:28:24|39106.34
10:28:25|39105.99
10:28:27|39105.22
10:28:27|39109.88
10:28:28|39107.99
10:28:30|39107.07
10:28:31|39107.34
10:28:31|39108.41
10:28:32|39110.91
10:28:33|39107.7
10:28:34|39108.99
10:28:35|39114.69
10:28:36|39116.86
10:28:38|39118.41
10:28:38|39118.01
10:28:39|39118.07
10:28:40|39118.92
10:28:41|39120.11
10:28:42|39118.83
10:28:43|39132.75
10:28:44|39137.38
10:28:45|39141.3
10:28:47|39148.
10:28:47|39144.23
10:28:49|39146.18
10:28:49|39148.47
10:28:50|39144.35
10:28:51|39144.56
10:28:52|39145.04
10:28:54|39146.86
10:28:55|39148.54
10:28:56|39148.29
10:28:57|39152.02
10:28:57|39148.12
10:28:58|39149.11
10:29:00|39149.97
10:29:01|39142.9
10:29:02|39134.31
10:29:03|39140.14
10:29:04|39140.27
10:29:05|39140.27
10:29:05|39138.73
10:29:08|39141.24
10:29:09|39140.67
10:29:11|39141.04
10:29:12|39133.99
10:29:13|39133.28
10:29:14|39132.
10:29:15|39135.82
10:29:16|39135.97
10:29:17|39131.46
10:29:18|39130.08
10:29:19|39123.65
10:29:20|39125.81
10:29:21|39122.34
10:29:22|39124.
10:29:24|39119.87
10:29:24|39117.78
10:29:25|39118.67
10:29:26|39119.
10:29:27|39119.73
10:29:28|39120.29
10:29:29|39118.68
10:29:30|39118.17
10:29:31|39117.68
10:29:33|39119.99
10:29:34|39115.62
10:29:35|39116.16
10:29:36|39115.9
10:29:37|39119.98
10:29:38|39119.98
10:29:39|39120.16
10:29:40|39120.
10:29:41|39118.92
10:29:42|39119.45
10:29:43|39120.4
10:29:44|39120.88
10:29:46|39120.88
10:29:46|39118.41
10:29:48|39126.03
10:29:48|39122.15
10:29:49|39125.87
10:29:51|39124.29
10:29:51|39125.07
10:29:53|39125.79
10:29:53|39123.52
10:29:55|39126.
10:29:56|39124.08
10:29:57|39121.36
10:29:57|39121.18
10:29:59|39120.87
10:30:00|39119.45
10:30:01|39117.01
10:30:02|39118.19
10:30:03|39110.6
10:30:04|39111.19
10:30:05|39107.67
10:30:05|39104.8
10:30:07|39102.68
10:30:09|39102.26
10:30:10|39104.36
10:30:12|39096.47
10:30:13|39093.14
10:30:14|39090.8
10:30:14|39089.24
10:30:16|39082.11
10:30:17|39085.4
10:30:18|39083.87
10:30:19|39082.
10:30:20|39081.71
10:30:21|39081.42
10:30:21|39077.73
10:30:23|39077.61
10:30:23|39080.
10:30:25|39098.
10:30:26|39108.
10:30:27|39108.17
10:30:27|39113.27
10:30:29|39118.91
10:30:30|39122.51
10:30:31|39117.99
10:30:32|39113.01
10:30:32|39113.18
10:30:33|39109.88
10:30:35|39110.62
10:30:36|39119.37
10:30:37|39098.4
10:30:38|39114.
10:30:39|39113.77
10:30:40|39107.27
10:30:41|39111.87
10:30:42|39111.6
10:30:43|39109.7
10:30:44|39111.38
10:30:45|39123.99
10:30:46|39125.89
10:30:47|39122.53
10:30:48|39122.27
10:30:49|39123.73
10:30:50|39123.99
10:30:51|39123.86
10:30:52|39124.2
10:30:53|39132.38
10:30:54|39133.58
10:30:55|39132.97
10:30:56|39126.8
10:30:57|39130.67
10:30:58|39126.41
10:30:59|39127.58
10:31:00|39122.
10:31:01|39117.65
10:31:02|39119.16
10:31:03|39124.07
10:31:04|39129.44
10:31:05|39128.69
10:31:06|39129.67
10:31:07|39129.8
10:31:08|39134.42
10:31:09|39131.73
10:31:10|39127.38
10:31:11|39129.73
10:31:12|39122.01
10:31:13|39120.12
10:31:14|39114.33
10:31:16|39103.56
10:31:17|39107.24
10:31:18|39104.04
10:31:19|39110.44
10:31:19|39110.
10:31:21|39113.32
10:31:22|39110.7
10:31:23|39111.44
10:31:23|39108.71
10:31:25|39106.
10:31:26|39105.04
10:31:26|39106.1
10:31:28|39104.12
10:31:28|39102.05
10:31:30|39103.51
10:31:30|39104.63
10:31:31|39113.79
10:31:33|39115.24
10:31:34|39116.94
10:31:35|39115.35
10:31:36|39115.93
10:31:37|39115.93
10:31:38|39117.07
10:31:40|39114.87
10:31:41|39114.87
10:31:41|39117.29
10:31:42|39117.17
10:31:44|39119.17
10:31:44|39119.17
10:31:46|39117.63
10:31:47|39110.71
10:31:48|39117.79
10:31:48|39123.73
10:31:49|39120.41
10:31:50|39121.4
10:31:52|39126.25
10:31:52|39124.84
10:31:53|39119.2
10:31:55|39124.06
10:31:56|39125.74
10:31:56|39127.91
10:31:58|39127.91
10:31:58|39129.37
10:31:59|39130.43
10:32:00|39130.3
10:32:02|39129.19
10:32:03|39129.37
10:32:04|39128.28
10:32:05|39132.55
10:32:06|39132.04
10:32:07|39131.1
10:32:08|39131.1
10:32:09|39134.31
10:32:10|39137.81
10:32:11|39135.
10:32:12|39135.
10:32:13|39137.78
10:32:15|39138.34
10:32:16|39139.37
10:32:16|39135.
10:32:17|39136.85
10:32:19|39136.85
10:32:20|39136.48
10:32:21|39134.31
10:32:22|39133.46
10:32:23|39135.45
10:32:24|39132.7
10:32:25|39135.46
10:32:26|39134.43
10:32:27|39135.49
10:32:28|39141.58
10:32:29|39138.96
10:32:31|39135.49
10:32:32|39136.05
10:32:32|39139.4
10:32:34|39139.87
10:32:34|39138.42
10:32:35|39138.3
10:32:37|39131.52
10:32:37|39136.4
10:32:38|39136.4
10:32:40|39145.98
10:32:40|39140.12
10:32:43|39138.41
10:32:44|39141.18
10:32:44|39143.84
10:32:45|39146.23
10:32:46|39149.39
10:32:48|39146.11
10:32:48|39146.23
10:32:50|39148.74
10:32:50|39146.36
10:32:51|39146.01
10:32:53|39147.85
10:32:53|39149.8
10:32:54|39146.35
10:32:55|39146.39
10:32:56|39146.52
10:32:57|39143.01
10:32:59|39142.95
10:32:59|39143.52
10:33:01|39142.81
10:33:02|39142.62
10:33:03|39143.47
10:33:03|39140.88
10:33:05|39142.08
10:33:05|39138.75
10:33:06|39143.23
10:33:07|39143.23
10:33:09|39132.
10:33:09|39138.14
10:33:11|39140.58
10:33:12|39140.09
10:33:13|39139.
10:33:14|39133.94
10:33:15|39134.75
10:33:17|39131.25
10:33:17|39131.55
10:33:18|39131.49
10:33:19|39123.98
10:33:20|39123.79
10:33:21|39123.86
10:33:23|39129.82
10:33:23|39126.12
10:33:24|39126.5
10:33:25|39126.24
10:33:26|39126.32
10:33:27|39122.43
10:33:29|39122.44
10:33:29|39119.45
10:33:31|39119.82
10:33:31|39122.69
10:33:32|39120.74
10:33:34|39120.31
10:33:35|39120.35
10:33:35|39120.11
10:33:36|39118.57
10:33:38|39116.8
10:33:39|39120.
10:33:40|39118.59
10:33:41|39110.
10:33:42|39108.63
10:33:43|39104.58
10:33:43|39105.21
10:33:45|39104.54
10:33:46|39104.71
10:33:47|39104.29
10:33:47|39100.21
10:33:48|39095.14
10:33:49|39091.34
10:33:50|39086.85
10:33:52|39089.45
10:33:53|39090.17
10:33:53|39086.85
10:33:54|39089.12
10:33:56|39085.63
10:33:57|39084.68
10:33:58|39081.49
10:33:58|39075.
10:34:00|39070.91
10:34:01|39072.48
10:34:02|39072.4
10:34:03|39074.92
10:34:04|39071.82
10:34:04|39072.37
10:34:06|39070.51
10:34:06|39063.8
10:34:07|39060.29
10:34:09|39061.89
10:34:09|39058.3
10:34:11|39056.04
10:34:13|39051.9
10:34:13|39047.52
10:34:15|39046.67
10:34:16|39037.2
10:34:17|39051.36
10:34:19|39053.26
10:34:20|39049.65
10:34:21|39047.11
10:34:21|39043.94
10:34:22|39042.83
10:34:23|39039.64
10:34:24|39040.54
10:34:26|39045.88
10:34:26|39041.89
10:34:28|39042.3
10:34:28|39042.59
10:34:29|39038.84
10:34:31|39032.51
10:34:32|39031.89
10:34:32|39031.97
10:34:34|39032.37
10:34:34|39035.62
10:34:35|39031.71
10:34:36|39031.71
10:34:37|39032.54
10:34:39|39032.79
10:34:40|39038.45
10:34:41|39038.12
10:34:41|39043.84
10:34:43|39047.66
10:34:43|39049.85
10:34:45|39049.41
10:34:46|39053.87
10:34:47|39048.15
10:34:48|39039.95
10:34:49|39043.86
10:34:51|39038.59
10:34:52|39039.28
10:34:52|39036.16
10:34:54|39034.01
10:34:54|39039.66
10:34:56|39037.51
10:34:56|39035.84
10:34:57|39036.13
10:34:59|39037.47
10:34:59|39039.55
10:35:00|39039.22
10:35:02|39036.79
10:35:02|39037.59
10:35:04|39030.53
10:35:05|39027.99
10:35:05|39025.96
10:35:07|39024.81
10:35:08|39026.91
10:35:08|39027.85
10:35:09|39026.57
10:35:11|39022.73
10:35:12|39021.63
10:35:14|39018.81
10:35:15|39015.2
10:35:16|39012.56
10:35:17|39012.31
10:35:17|39010.12
10:35:18|39011.06
10:35:20|39013.62
10:35:20|39012.13
10:35:22|39020.33
10:35:22|39023.98
10:35:24|39032.65
10:35:25|39032.39
10:35:26|39027.7
10:35:27|39027.96
10:35:28|39026.79
10:35:29|39031.01
10:35:30|39027.17
10:35:30|39024.01
10:35:32|39018.87
10:35:33|39024.65
10:35:34|39022.81
10:35:34|39021.16
10:35:36|39025.84
10:35:37|39025.67
10:35:38|39030.56
10:35:39|39029.73
10:35:40|39030.55
10:35:41|39026.77
10:35:42|39027.41
10:35:43|39029.73
10:35:44|39027.17
10:35:45|39029.84
10:35:46|39029.49
10:35:47|39025.51
10:35:48|39028.68
10:35:49|39022.
10:35:50|39016.68
10:35:51|39012.52
10:35:52|39015.64
10:35:53|39011.74
10:35:54|39004.09
10:35:55|39002.93
10:35:56|39004.1
10:35:57|39003.21
10:35:58|39003.35
10:35:59|39007.98
10:36:00|39006.08
10:36:01|39006.75
10:36:02|38999.97
10:36:03|39001.5
10:36:04|39003.03
10:36:05|38995.22
10:36:06|39005.88
10:36:07|39002.62
10:36:08|38997.75
10:36:09|38995.6
10:36:10|38994.99
10:36:11|38994.2
10:36:12|38996.8
10:36:13|38994.47
10:36:15|38998.62
10:36:16|38998.43
10:36:17|38998.43
10:36:18|39001.29
10:36:19|38998.01
10:36:20|39001.42
10:36:20|39004.69
10:36:22|39006.29
10:36:22|38996.47
10:36:24|38996.34
10:36:25|38996.7
10:36:26|38995.41
10:36:27|38996.84
10:36:28|38997.78
10:36:29|38996.19
10:36:30|38997.74
10:36:30|38993.09
10:36:32|38994.55
10:36:33|38994.45
10:36:34|38999.71
10:36:35|38997.6
10:36:35|38996.77
10:36:36|38996.77
10:36:38|38992.5
10:36:39|38996.7
10:36:40|38998.33
10:36:41|38994.88
10:36:42|38998.09
10:36:42|39000.23
10:36:44|38998.46
10:36:44|38996.01
10:36:46|38995.98
10:36:47|38998.99
10:36:48|39006.97
10:36:49|39017.36
10:36:49|39010.59
10:36:51|39013.46
10:36:52|39010.89
10:36:52|39009.87
10:36:54|39010.65
10:36:55|39009.62
10:36:55|39009.45
10:36:56|39009.58
10:36:57|39011.79
10:36:58|39012.79
10:36:59|39018.59
10:37:00|39014.33
10:37:02|39016.26
10:37:03|39013.64
10:37:04|39014.81
10:37:05|39018.34
10:37:06|39015.34
10:37:08|39018.16
10:37:08|39017.87
10:37:09|39020.29
10:37:10|39014.03
10:37:11|39018.22
10:37:12|39021.97
10:37:14|39012.96
10:37:15|39005.08
10:37:16|39003.88
10:37:17|39004.28
10:37:18|39006.
10:37:20|39009.14
10:37:20|39009.31
10:37:22|39009.37
10:37:22|39005.81
10:37:23|39007.67
10:37:24|39009.86
10:37:25|39009.8
10:37:27|39008.7
10:37:28|39009.01
10:37:28|39008.89
10:37:30|39002.71
10:37:30|39003.74
10:37:32|39001.24
10:37:33|39001.42
10:37:34|39004.29
10:37:34|39006.6
10:37:36|39004.54
10:37:36|38988.
10:37:37|39000.
10:37:39|38990.4
10:37:40|38992.
10:37:40|38992.77
10:37:42|38990.53
10:37:43|38989.34
10:37:43|38988.03
10:37:45|38986.77
10:37:45|38982.
10:37:46|38981.1
10:37:48|38983.19
10:37:49|38980.65
10:37:49|38978.46
10:37:51|38979.16
10:37:51|38972.35
10:37:53|38974.93
10:37:54|38970.74
10:37:55|38967.54
10:37:56|38968.47
10:37:57|38962.15
10:37:58|38967.73
10:37:59|38963.96
10:38:00|38966.68
10:38:01|38962.72
10:38:02|38967.69
10:38:03|38964.27
10:38:04|38967.52
10:38:05|38964.04
10:38:06|38965.41
10:38:07|38963.63
10:38:08|38970.81
10:38:09|38962.73
10:38:10|38961.93
10:38:11|38980.77
10:38:13|38988.17
10:38:13|38979.5
10:38:14|38976.95
10:38:16|38982.09
10:38:17|38990.01
10:38:18|38989.01
10:38:18|38988.04
10:38:20|38981.4
10:38:22|38982.96
10:38:23|38985.57
10:38:24|38986.44
10:38:24|38987.12
10:38:26|38987.12
10:38:26|38987.81
10:38:28|38992.24
10:38:28|38996.01
10:38:29|38996.49
10:38:30|38993.09
10:38:32|38994.01
10:38:32|38995.68
10:38:34|38994.96
10:38:34|38996.51
10:38:36|38991.2
10:38:36|38989.55
10:38:38|38990.37
10:38:39|38990.6
10:38:40|38990.35
10:38:41|38991.55
10:38:42|38988.66
10:38:43|38991.98
10:38:44|38993.32
10:38:45|38994.27
10:38:46|38994.97
10:38:47|38995.27
10:38:48|38995.9
10:38:49|38995.12
10:38:50|38996.97
10:38:51|38998.04
10:38:52|38999.32
10:38:53|38998.99
10:38:55|38999.66
10:38:55|39002.38
10:38:57|39003.47
10:38:58|39004.19
10:38:58|39002.2
10:38:59|39002.19
10:39:00|39000.61
10:39:02|38997.57
10:39:03|38987.89
10:39:04|38980.93
10:39:05|38983.15
10:39:05|38980.74
10:39:07|38992.55
10:39:08|38992.8
10:39:08|39000.12
10:39:10|38998.7
10:39:11|39000.84
10:39:12|38995.48
10:39:12|38995.18
10:39:14|38996.01
10:39:14|38992.61
10:39:16|38993.11
10:39:17|38984.49
10:39:19|38987.62
10:39:20|38984.52
10:39:21|38984.52
10:39:22|38987.24
10:39:23|38978.
10:39:24|38976.35
10:39:25|38978.08
10:39:26|38979.1
10:39:27|38978.98
10:39:28|38978.58
10:39:29|38979.5
10:39:31|38979.94
10:39:31|38979.35
10:39:32|38977.3
10:39:33|38977.3
10:39:34|38981.44
10:39:35|38990.12
10:39:36|38992.01
10:39:37|38992.18
10:39:39|38994.91
10:39:39|38997.48
10:39:41|38992.59
10:39:41|38995.46
10:39:43|38994.22
10:39:43|38994.93
10:39:44|38992.37
10:39:45|38992.75
10:39:46|38994.95
10:39:47|38992.
10:39:48|38993.63
10:39:49|38992.64
10:39:50|38992.58
10:39:51|38990.23
10:39:53|38990.62
10:39:53|38994.83
10:39:54|38995.47
10:39:56|38994.86
10:39:56|38997.03
10:39:58|38994.65
10:39:58|38994.71
10:39:59|38990.57
10:40:00|38990.57
10:40:01|38986.46
10:40:03|38983.76
10:40:03|38980.18
10:40:04|38986.7
10:40:05|38985.26
10:40:06|38985.22
10:40:07|38983.57
10:40:08|38985.31
10:40:09|38981.8
10:40:10|38982.46
10:40:11|38981.82
10:40:12|38981.84
10:40:14|38980.82
10:40:14|38980.6
10:40:15|38976.26
10:40:16|38977.87
10:40:19|38975.36
10:40:19|38977.34
10:40:20|38977.45
10:40:22|38975.64
10:40:22|38977.42
10:40:23|38975.03
10:40:25|38978.6
10:40:25|38977.13
10:40:26|38980.13
10:40:27|38980.48
10:40:29|38979.3
10:40:30|38979.92
10:40:31|38978.8
10:40:31|38974.8
10:40:33|38972.44
10:40:34|38975.68
10:40:35|38975.82
10:40:36|38976.72
10:40:36|38973.45
10:40:38|38973.45
10:40:38|38977.54
10:40:40|38978.3
10:40:41|38983.27
10:40:42|38980.01
10:40:42|38981.49
10:40:44|38979.5
10:40:45|38977.84
10:40:45|38977.04
10:40:47|38974.47
10:40:47|38974.92
10:40:49|38974.92
10:40:50|38977.65
10:40:51|38975.24
10:40:52|38975.1
10:40:53|38975.38
10:40:54|38973.87
10:40:55|38975.89
10:40:56|38976.02
10:40:57|38963.37
10:40:58|38960.19
10:40:59|38958.
10:41:00|38962.29
10:41:01|38959.1
10:41:02|38957.49
10:41:03|38955.54
10:41:04|38950.06
10:41:05|38957.33
10:41:06|38959.84
10:41:07|38955.16
10:41:08|38954.01
10:41:09|38954.
10:41:10|38960.68
10:41:11|38959.09
10:41:13|38958.36
10:41:13|38955.33
10:41:15|38959.11
10:41:15|38958.52
10:41:16|38956.83
10:41:17|38957.47
10:41:19|38957.12
10:41:20|38957.2
10:41:22|38957.06
10:41:23|38957.
10:41:24|38947.11
10:41:25|38951.27
10:41:26|38951.9
10:41:27|38953.86
10:41:27|38949.97
10:41:29|38946.47
10:41:29|38942.
10:41:31|38945.87
10:41:32|38949.81
10:41:32|38946.37
10:41:33|38946.37
10:41:35|38947.5
10:41:36|38949.49
10:41:37|38948.01
10:41:37|38949.54
10:41:39|38948.87
10:41:40|38951.26
10:41:41|38953.16
10:41:42|38963.46
10:41:43|38975.9
10:41:44|38981.32
10:41:45|38982.3
10:41:46|38983.99
10:41:47|38982.52
10:41:48|38985.98
10:41:49|38983.47
10:41:50|38984.35
10:41:51|38980.87
10:41:52|38989.01
10:41:53|38995.43
10:41:54|38997.96
10:41:55|38995.15
10:41:56|38994.91
10:41:57|39003.01
10:41:58|39009.99
10:41:59|39010.02
10:42:00|39015.53
10:42:01|39013.87
10:42:02|39014.64
10:42:03|39014.
10:42:05|39013.22
10:42:05|39017.69
10:42:06|39022.88
10:42:08|39019.5
10:42:08|39019.5
10:42:09|39012.46
10:42:11|39015.16
10:42:11|39014.64
10:42:12|39010.84
10:42:13|39010.02
10:42:14|39005.48
10:42:15|39004.13
10:42:16|39000.49
10:42:17|39003.9
10:42:19|38990.38
10:42:20|38990.54
10:42:22|38987.24
10:42:22|38987.24
10:42:24|38981.33
10:42:24|38984.01
10:42:25|38983.46
10:42:26|38981.63
10:42:27|38984.77
10:42:29|38986.38
10:42:30|38982.01
10:42:30|38980.88
10:42:31|38992.93
10:42:33|38990.58
10:42:33|38985.85
10:42:34|38989.91
10:42:35|38991.26
10:42:36|38990.62
10:42:38|38999.11
10:42:38|39000.
10:42:40|38996.
10:42:41|39000.
10:42:42|38998.52
10:42:43|38999.31
10:42:44|38999.62
10:42:45|38999.62
10:42:46|38990.37
10:42:47|38997.35
10:42:49|38996.36
10:42:49|38992.2
10:42:50|38996.26
10:42:52|38998.55
10:42:52|38992.84
10:42:54|38994.52
10:42:55|38995.52
10:42:56|38997.71
10:42:57|38996.61
10:42:57|38994.63
10:42:58|38994.63
10:43:00|38995.76
10:43:00|38992.16
10:43:02|38987.08
10:43:02|38987.48
10:43:04|38987.48
10:43:05|38986.9
10:43:06|38985.41
10:43:08|38984.96
10:43:08|38993.32
10:43:10|38996.83
10:43:10|38992.23
10:43:11|38996.51
10:43:12|38997.
10:43:13|38997.44
10:43:14|38999.98
10:43:16|38994.56
10:43:16|38991.21
10:43:17|38994.25
10:43:18|38992.96
10:43:20|38990.27
10:43:21|38987.73
10:43:22|38988.42
10:43:24|38986.27
10:43:24|38987.64
10:43:25|38985.68
10:43:26|38985.68
10:43:27|38989.67
10:43:29|38991.96
10:43:29|38991.6
10:43:30|38991.7
10:43:32|38992.39
10:43:33|38992.26
10:43:34|38991.63
10:43:35|38988.54
10:43:36|38987.16
10:43:37|38987.86
10:43:38|38981.99
10:43:39|38986.47
10:43:39|38984.06
10:43:41|38983.79
10:43:42|38977.92
10:43:43|38974.74
10:43:43|38977.08
10:43:45|38977.08
10:43:45|38975.35
10:43:46|38973.73
10:43:47|38971.88
10:43:48|38970.
10:43:50|38971.64
10:43:51|38968.91
10:43:52|38971.76
10:43:53|38971.7
10:43:54|38972.92
10:43:55|38973.91
10:43:56|38973.91
10:43:57|38973.98
10:43:58|38980.
10:43:59|38981.28
10:43:59|38983.57
10:44:00|38980.39
10:44:02|38981.68
10:44:03|38976.01
10:44:04|38975.41
10:44:05|38975.8
10:44:06|38974.23
10:44:07|38975.55
10:44:08|38971.48
10:44:09|38975.94
10:44:10|38979.56
10:44:11|38981.35
10:44:12|38981.35
10:44:13|38988.98
10:44:14|38983.41
10:44:15|38983.99
10:44:16|38986.94
10:44:17|38988.63
10:44:18|38987.68
10:44:19|38987.68
10:44:20|38998.
10:44:21|38995.99
10:44:22|38993.48
10:44:23|38994.43
10:44:24|38990.42
10:44:25|38990.62
10:44:26|38992.45
10:44:28|38997.56
10:44:29|38995.
10:44:30|38995.6
10:44:31|38994.02
10:44:32|38994.01
10:44:33|38991.11
10:44:34|38991.11
10:44:35|38993.15
10:44:36|38993.16
10:44:37|38991.94
10:44:38|38992.79
10:44:39|38993.68
10:44:40|38996.27
10:44:42|38997.6
10:44:42|39000.77
10:44:43|39002.17
10:44:45|38998.73
10:44:46|38998.73
10:44:47|38998.13
10:44:47|39001.08
10:44:48|39001.08
10:44:49|39001.89
10:44:51|39001.89
10:44:52|39001.89
10:44:53|39002.48
10:44:54|39002.48
10:44:55|39000.05
10:44:56|38997.54
10:44:57|38999.43
10:44:57|38996.
10:44:58|38998.74
10:45:00|38998.74
10:45:01|38997.42
10:45:02|38996.53
10:45:03|38994.86
10:45:04|38992.85
10:45:05|38997.01
10:45:06|38990.01
10:45:07|38999.76
10:45:08|39000.05
10:45:09|39000.63
10:45:10|39002.01
10:45:11|39005.69
10:45:12|39013.53
10:45:13|39014.35
10:45:14|39022.33
10:45:15|39020.01
10:45:16|39022.28
10:45:17|39025.94
10:45:18|39026.24
10:45:19|39029.25
10:45:20|39028.02
10:45:21|39030.06
10:45:23|39031.81
10:45:23|39031.86
10:45:25|39029.65
10:45:25|39032.54
10:45:27|39028.02
10:45:28|39031.5
10:45:28|39036.34
10:45:30|39035.17
10:45:30|39037.11
10:45:32|39041.81
10:45:33|39043.27
10:45:34|39043.27
10:45:34|39050.56
10:45:36|39050.87
10:45:37|39050.23
10:45:38|39051.71
10:45:38|39055.18
10:45:40|39050.83
10:45:41|39050.67
10:45:42|39054.61
10:45:43|39053.16
10:45:44|39051.92
10:45:45|39048.5
10:45:46|39049.95
10:45:47|39049.43
10:45:48|39050.38
10:45:50|39045.86
10:45:51|39041.11
10:45:52|39041.21
10:45:52|39032.16
10:45:53|39032.85
10:45:54|39032.67
10:45:55|39034.73
10:45:57|39027.23
10:45:57|39025.29
10:45:59|39023.69
10:46:00|39027.35
10:46:00|39025.98
10:46:01|39025.05
10:46:03|39026.25
10:46:03|39019.61
10:46:04|39024.71
10:46:05|39025.02
10:46:07|39025.37
10:46:07|39024.11
10:46:08|39025.67
10:46:09|39024.8
10:46:10|39025.87
10:46:11|39025.16
10:46:12|39023.57
10:46:14|39024.49
10:46:15|39031.58
10:46:16|39030.23
10:46:17|39030.16
10:46:18|39032.62
10:46:20|39030.01
10:46:20|39029.34
10:46:21|39026.4
10:46:23|39029.33
10:46:23|39029.66
10:46:25|39031.51
10:46:26|39031.17
10:46:27|39030.58
10:46:28|39030.14
10:46:29|39028.4
10:46:31|39030.63
10:46:31|39031.29
10:46:32|39031.94
10:46:33|39035.37
10:46:35|39033.52
10:46:36|39031.77
10:46:37|39033.15
10:46:38|39034.01
10:46:39|39039.31
10:46:40|39037.57
10:46:41|39036.66
10:46:42|39033.56
10:46:43|39031.69
10:46:44|39033.84
10:46:45|39033.6
10:46:46|39033.6
10:46:47|39035.21
10:46:49|39036.19
10:46:50|39036.19
10:46:50|39034.76
10:46:52|39032.84
10:46:54|39032.8
10:46:55|39032.8
10:46:56|39034.95
10:46:56|39035.
10:46:58|39037.84
10:46:59|39037.73
10:46:59|39035.89
10:47:01|39033.88
10:47:02|39031.68
10:47:02|39035.08
10:47:03|39034.68
10:47:04|39034.56
10:47:05|39038.
10:47:06|39045.29
10:47:07|39048.
10:47:09|39045.99
10:47:10|39042.65
10:47:10|39048.4
10:47:11|39046.44
10:47:12|39049.47
10:47:14|39049.09
10:47:14|39049.09
10:47:15|39047.02
10:47:16|39044.78
10:47:17|39045.39
10:47:18|39047.13
10:47:19|39041.76
10:47:20|39040.49
10:47:21|39040.26
10:47:22|39041.62
10:47:24|39035.
10:47:25|39031.94
10:47:27|39024.89
10:47:28|39017.64
10:47:29|39020.8
10:47:30|39015.18
10:47:31|39016.5
10:47:32|39023.22
10:47:33|39020.87
10:47:33|39020.
10:47:35|39018.46
10:47:36|39012.
10:47:36|39009.31
10:47:38|39011.87
10:47:39|39006.72
10:47:40|39008.99
10:47:41|39004.3
10:47:42|39003.59
10:47:43|39000.
10:47:44|38994.
10:47:45|38992.15
10:47:46|38985.21
10:47:47|38985.82
10:47:48|38980.83
10:47:49|38980.
10:47:50|38981.59
10:47:52|38987.84
10:47:53|38984.63
10:47:53|38985.82
10:47:54|38987.33
10:47:55|38986.87
10:47:57|38986.59
10:47:57|38987.56
10:47:59|38984.
10:47:59|38982.74
10:48:00|38984.85
10:48:01|38984.1
10:48:03|38982.01
10:48:04|38980.86
10:48:04|38977.48
10:48:06|38976.1
10:48:06|38975.
10:48:08|38978.08
10:48:08|38972.
10:48:10|38970.86
10:48:10|38969.59
10:48:12|38971.47
10:48:12|38972.9
10:48:14|38972.01
10:48:15|38965.32
10:48:16|38965.71
10:48:17|38966.65
10:48:17|38965.59
10:48:19|38965.18
10:48:19|38966.05
10:48:21|38961.64
10:48:22|38956.5
10:48:23|38960.14
10:48:24|38959.46
10:48:26|38961.97
10:48:26|38965.01
10:48:28|38973.04
10:48:29|38971.37
10:48:30|38972.16
10:48:31|38970.49
10:48:32|38971.81
10:48:33|38976.15
10:48:33|38974.
10:48:35|38973.06
10:48:36|38970.18
10:48:37|38969.19
10:48:38|38970.06
10:48:39|38967.54
10:48:39|38968.01
10:48:41|38965.31
10:48:42|38963.91
10:48:42|38965.98
10:48:44|38972.02
10:48:45|38980.5
10:48:46|38976.81
10:48:47|38978.01
10:48:48|38978.01
10:48:49|38975.63
10:48:50|38976.24
10:48:51|38984.52
10:48:52|38976.93
10:48:53|38975.69
10:48:55|38974.26
10:48:55|38979.29
10:48:56|38977.86
10:48:57|38977.33
10:48:58|38979.8
10:48:59|38975.74
10:49:00|38976.26
10:49:02|38973.35
10:49:02|38966.26
10:49:04|38970.39
10:49:05|38967.88
10:49:06|38966.03
10:49:07|38966.88
10:49:08|38969.14
10:49:09|38971.78
10:49:10|38970.79
10:49:10|38969.72
10:49:12|38969.9
10:49:13|38969.9
10:49:14|38974.74
10:49:15|38970.1
10:49:16|38971.83
10:49:17|38966.95
10:49:17|38968.12
10:49:19|38968.24
10:49:19|38957.57
10:49:21|38957.86
10:49:21|38952.43
10:49:23|38954.42
10:49:24|38954.92
10:49:25|38957.99
10:49:27|38954.35
10:49:28|38955.
10:49:28|38958.29
10:49:30|38959.56
10:49:31|38958.65
10:49:31|38957.55
10:49:32|38955.58
10:49:33|38957.16
10:49:35|38957.27
10:49:36|38966.86
10:49:37|38970.45
10:49:38|38973.64
10:49:38|38970.71
10:49:39|38969.78
10:49:40|38971.99
10:49:41|38969.81
10:49:43|38971.26
10:49:45|38966.98
10:49:46|38964.79
10:49:46|38961.75
10:49:48|38958.3
10:49:49|38957.71
10:49:50|38954.92
10:49:51|38956.45
10:49:52|38954.52
10:49:53|38953.59
10:49:54|38955.34
10:49:55|38965.99
10:49:56|38965.16
10:49:57|38967.27
10:49:58|38965.65
10:49:59|38963.59
10:50:00|38964.64
10:50:01|38959.15
10:50:02|38959.41
10:50:03|38959.93
10:50:04|38962.42
10:50:05|38962.17
10:50:06|38962.46
10:50:07|38966.5
10:50:08|38964.18
10:50:09|38960.15
10:50:10|38961.24
10:50:11|38960.34
10:50:12|38960.11
10:50:13|38958.35
10:50:14|38953.15
10:50:15|38955.94
10:50:16|38954.48
10:50:17|38959.2
10:50:18|38956.37
10:50:19|38955.8
10:50:20|38961.31
10:50:21|38955.49
10:50:22|38957.02
10:50:24|38954.13
10:50:24|38957.17
10:50:25|38955.98
10:50:27|38952.39
10:50:28|38953.6
10:50:29|38953.26
10:50:30|38953.46
10:50:31|38951.86
10:50:32|38951.82
10:50:33|38947.88
10:50:34|38947.87
10:50:35|38946.75
10:50:36|38938.56
10:50:38|38944.71
10:50:38|38954.83
10:50:40|38949.72
10:50:41|38954.9
10:50:42|38954.15
10:50:43|38954.99
10:50:44|38954.74
10:50:45|38949.67
10:50:46|38951.55
10:50:47|38955.54
10:50:48|38957.35
10:50:49|38963.52
10:50:50|38968.78
10:50:51|38974.01
10:50:52|38981.99
10:50:53|38991.19
10:50:54|38988.2
10:50:55|38991.39
10:50:56|38993.23
10:50:57|38985.66
10:50:58|38987.87
10:50:59|38994.26
10:51:00|38993.58
10:51:01|38990.17
10:51:02|38995.88
10:51:03|38989.81
10:51:04|38992.
10:51:05|38993.66
10:51:07|38995.36
10:51:07|38997.3
10:51:08|38989.19
10:51:09|38979.11
10:51:11|38988.98
10:51:12|38989.82
10:51:12|38994.13
10:51:13|38991.25
10:51:14|38995.43
10:51:15|38995.63
10:51:16|38995.57
10:51:18|38994.98
10:51:18|38997.
10:51:19|39000.94
10:51:20|39000.94
10:51:21|38998.35
10:51:23|38998.35
10:51:24|38996.9
10:51:25|39008.61
10:51:26|39008.95
10:51:27|39004.53
10:51:28|39000.22
10:51:29|38992.74
10:51:30|39001.12
10:51:32|39014.38
10:51:33|39012.03
10:51:35|39012.12
10:51:35|39015.81
10:51:36|39014.54
10:51:37|39014.99
10:51:38|39016.97
10:51:40|39019.51
10:51:41|39018.18
10:51:42|39015.27
10:51:43|39014.01
10:51:44|39013.68
10:51:45|39013.24
10:51:46|39008.07
10:51:47|39004.02
10:51:48|39002.92
10:51:49|38998.15
10:51:50|38998.56
10:51:52|39000.4
10:51:53|38993.98
10:51:54|38996.56
10:51:54|38992.96
10:51:56|38992.37
10:51:56|38992.55
10:51:58|38991.97
10:51:59|38987.67
10:51:59|38987.8
10:52:01|38985.96
10:52:02|38980.79
10:52:03|38980.86
10:52:04|38983.14
10:52:05|38978.15
10:52:06|38974.07
10:52:06|38974.7
10:52:07|38966.
10:52:08|38961.11
10:52:10|38963.88
10:52:11|38957.4
10:52:12|38962.54
10:52:12|38959.44
10:52:14|38960.12
10:52:14|38956.41
10:52:16|38953.92
10:52:16|38953.87
10:52:18|38956.01
10:52:19|38956.38
10:52:19|38956.
10:52:20|38957.07
10:52:22|38955.34
10:52:22|38953.04
10:52:23|38953.3
10:52:26|38954.14
10:52:26|38965.02
10:52:27|38957.78
10:52:28|38961.43
10:52:30|38963.57
10:52:30|38965.02
10:52:32|38965.09
10:52:34|38965.3
10:52:34|38963.83
10:52:36|38958.53
10:52:37|38956.38
10:52:37|38960.15
10:52:38|38962.36
10:52:39|38959.15
10:52:40|38960.76
10:52:42|38961.51
10:52:43|38962.72
10:52:44|38957.37
10:52:44|38952.67
10:52:46|38957.82
10:52:47|38957.96
10:52:48|38954.34
10:52:49|38948.
10:52:49|38950.38
10:52:50|38951.98
10:52:52|38953.89
10:52:53|38955.36
10:52:53|38953.41
10:52:54|38952.57
10:52:55|38952.5
10:52:56|38950.4
10:52:58|38950.85
10:52:58|38949.28
10:52:59|38952.15
10:53:01|38953.68
10:53:01|38953.19
10:53:03|38954.21
10:53:03|38949.41
10:53:04|38949.92
10:53:05|38950.07
10:53:07|38947.87
10:53:07|38947.13
10:53:08|38953.53
10:53:10|38952.17
10:53:10|38953.73
10:53:12|38953.69
10:53:13|38952.72
10:53:14|38953.54
10:53:15|38953.83
10:53:16|38953.89
10:53:17|38953.89
10:53:18|38964.
10:53:18|38961.73
10:53:20|38960.98
10:53:21|38959.07
10:53:21|38960.5
10:53:22|38963.99
10:53:23|38962.98
10:53:24|38961.73
10:53:25|38960.01
10:53:26|38956.01
10:53:28|38959.45
10:53:29|38957.49
10:53:31|38956.41
10:53:32|38959.99
10:53:33|38956.13
10:53:34|38956.13
10:53:34|38954.88
10:53:35|38952.97
10:53:36|38956.27
10:53:37|38955.5
10:53:39|38955.5
10:53:40|38951.83
10:53:42|38949.86
10:53:42|38949.99
10:53:44|38949.55
10:53:44|38947.81
10:53:45|38944.85
10:53:46|38944.85
10:53:48|38940.01
10:53:49|38935.37
10:53:49|38940.81
10:53:50|38938.29
10:53:52|38938.49
10:53:53|38937.17
10:53:54|38938.7
10:53:55|38937.17
10:53:56|38939.91
10:53:57|38940.87
10:53:58|38941.73
10:53:59|38943.15
10:54:00|38942.04
10:54:01|38942.64
10:54:02|38944.93
10:54:02|38943.9
10:54:04|38928.6
10:54:04|38928.31
10:54:05|38933.86
10:54:07|38928.42
10:54:07|38922.5
10:54:10|38924.94
10:54:10|38924.94
10:54:12|38932.55
10:54:12|38922.52
10:54:13|38925.2
10:54:15|38925.5
10:54:16|38926.03
10:54:17|38923.51
10:54:17|38921.42
10:54:18|38920.19
10:54:20|38919.81
10:54:21|38918.88
10:54:22|38922.18
10:54:22|38923.16
10:54:23|38921.33
10:54:25|38918.16
10:54:26|38919.07
10:54:27|38908.07
10:54:27|38906.56
10:54:29|38908.01
10:54:30|38912.58
10:54:31|38917.9
10:54:33|38914.95
10:54:33|38918.18
10:54:35|38918.79
10:54:36|38918.
10:54:36|38911.24
10:54:37|38914.32
10:54:39|38912.23
10:54:40|38915.68
10:54:41|38920.78
10:54:42|38920.78
10:54:43|38917.96
10:54:44|38918.67
10:54:45|38918.86
10:54:46|38918.
10:54:47|38916.3
10:54:48|38912.01
10:54:49|38916.03
10:54:49|38914.83
10:54:52|38917.91
10:54:52|38917.07
10:54:53|38917.36
10:54:54|38914.12
10:54:55|38911.55
10:54:57|38912.15
10:54:58|38913.63
10:54:58|38913.75
10:54:59|38912.71
10:55:01|38913.37
10:55:01|38913.35
10:55:02|38906.61
10:55:03|38908.77
10:55:04|38908.55
10:55:05|38910.
10:55:06|38908.25
10:55:07|38895.49
10:55:08|38897.68
10:55:10|38910.82
10:55:10|38916.03
10:55:12|38917.99
10:55:12|38914.07
10:55:13|38912.67
10:55:15|38913.23
10:55:16|38912.47
10:55:17|38910.9
10:55:18|38919.01
10:55:18|38915.05
10:55:20|38913.67
10:55:21|38914.8
10:55:21|38911.43
10:55:23|38910.28
10:55:24|38909.16
10:55:25|38910.88
10:55:26|38917.18
10:55:27|38914.42
10:55:28|38915.79
10:55:28|38921.99
10:55:30|38924.04
10:55:31|38920.74
10:55:33|38919.09
10:55:34|38917.21
10:55:36|38917.57
10:55:37|38918.59
10:55:38|38923.97
10:55:39|38915.21
10:55:40|38911.53
10:55:40|38915.7
10:55:42|38915.78
10:55:42|38915.14
10:55:44|38914.78
10:55:45|38918.09
10:55:46|38920.9
10:55:46|38913.96
10:55:48|38910.19
10:55:49|38908.84
10:55:50|38905.99
10:55:51|38905.81
10:55:51|38903.84
10:55:53|38908.
10:55:54|38907.22
10:55:55|38906.74
10:55:56|38900.1
10:55:57|38902.38
10:55:58|38900.95
10:56:00|38900.8
10:56:01|38901.55
10:56:02|38897.97
10:56:03|38900.02
10:56:04|38899.95
10:56:04|38896.5
10:56:05|38899.49
10:56:06|38902.42
10:56:07|38900.02
10:56:09|38912.24
10:56:09|38911.85
10:56:11|38918.22
10:56:12|38916.64
10:56:12|38918.
10:56:13|38913.99
10:56:14|38914.56
10:56:15|38911.89
10:56:16|38905.07
10:56:18|38906.08
10:56:18|38901.66
10:56:19|38902.43
10:56:20|38903.65
10:56:21|38900.06
10:56:22|38902.75
10:56:23|38900.27
10:56:24|38900.37
10:56:26|38902.27
10:56:27|38903.09
10:56:27|38904.01
10:56:28|38902.
10:56:29|38900.81
10:56:30|38904.
10:56:31|38901.94
10:56:33|38902.45
10:56:35|38901.96
10:56:36|38898.97
10:56:37|38901.28
10:56:39|38900.13
10:56:40|38898.66
10:56:41|38898.97
10:56:42|38898.97
10:56:42|38899.13
10:56:43|38899.1
10:56:45|38898.24
10:56:45|38899.32
10:56:47|38900.29
10:56:47|38897.58
10:56:49|38899.39
10:56:50|38898.34
10:56:50|38896.19
10:56:52|38900.35
10:56:52|38898.36
10:56:54|38899.51
10:56:55|38899.2
10:56:56|38901.52
10:56:57|38898.83
10:56:58|38900.62
10:57:00|38897.24
10:57:01|38898.74
10:57:02|38898.57
10:57:03|38899.36
10:57:04|38902.09
10:57:05|38900.
10:57:06|38900.01
10:57:08|38900.63
10:57:09|38906.54
10:57:10|38907.99
10:57:11|38908.15
10:57:12|38906.32
10:57:12|38908.12
10:57:14|38905.83
10:57:15|38912.22
10:57:16|38914.01
10:57:17|38925.45
10:57:18|38916.96
10:57:19|38916.5
10:57:19|38920.67
10:57:21|38924.02
10:57:21|38927.52
10:57:23|38932.4
10:57:24|38934.14
10:57:25|38936.53
10:57:26|38945.03
10:57:27|38941.17
10:57:28|38945.06
10:57:29|38948.43
10:57:29|38948.39
10:57:31|38956.
10:57:32|38964.
10:57:32|38962.89
10:57:35|38967.9
10:57:35|38963.76
10:57:37|38969.18
10:57:38|38969.18
10:57:39|38962.15
10:57:40|38962.83
10:57:41|38966.34
10:57:42|38968.41
10:57:43|38962.
10:57:44|38966.03
10:57:45|38963.97
10:57:46|38961.6
10:57:47|38961.04
10:57:48|38960.28
10:57:49|38953.44
10:57:50|38948.53
10:57:51|38949.94
10:57:52|38951.21
10:57:53|38948.93
10:57:54|38948.75
10:57:56|38958.51
10:57:57|38954.15
10:57:57|38954.71
10:57:58|38954.93
10:57:59|38951.01
10:58:00|38945.72
10:58:01|38939.12
10:58:02|38938.58
10:58:03|38937.34
10:58:04|38935.97
10:58:06|38936.52
10:58:06|38936.92
10:58:07|38940.43
10:58:08|38936.39
10:58:10|38938.87
10:58:10|38943.11
10:58:11|38940.57
10:58:13|38940.59
10:58:13|38943.25
10:58:15|38941.45
10:58:16|38940.1
10:58:17|38933.08
10:58:18|38933.26
10:58:19|38930.57
10:58:20|38932.48
10:58:21|38922.
10:58:22|38917.92
10:58:23|38921.02
10:58:24|38917.83
10:58:26|38918.94
10:58:26|38920.96
10:58:27|38930.57
10:58:29|38929.83
10:58:29|38928.45
10:58:30|38929.46
10:58:31|38929.99
10:58:32|38928.1
10:58:33|38930.57
10:58:35|38931.07
10:58:36|38931.
10:58:37|38929.07
10:58:38|38929.31
10:58:40|38927.48
10:58:41|38925.17
10:58:42|38927.1
10:58:42|38926.8
10:58:44|38927.99
10:58:44|38929.01
10:58:46|38928.91
10:58:47|38927.57
10:58:47|38918.79
10:58:48|38924.21
10:58:49|38921.53
10:58:50|38920.83
10:58:52|38922.4
10:58:52|38921.46
10:58:54|38927.92
10:58:55|38931.97
10:58:56|38934.36
10:58:57|38933.23
10:58:58|38936.6
10:58:59|38938.44
10:59:00|38934.89
10:59:01|38936.9
10:59:02|38938.55
10:59:03|38938.43
10:59:04|38935.76
10:59:05|38932.25
10:59:06|38927.99
10:59:07|38934.34
10:59:08|38932.18
10:59:09|38934.8
10:59:10|38929.13
10:59:11|38928.96
10:59:12|38933.05
10:59:13|38929.33
10:59:14|38930.86
10:59:15|38932.72
10:59:16|38929.49
10:59:17|38929.29
10:59:18|38930.46
10:59:19|38914.
10:59:20|38915.75
10:59:21|38918.45
10:59:22|38912.3
10:59:23|38915.89
10:59:24|38917.97
10:59:25|38917.38
10:59:26|38916.53
10:59:27|38913.96
10:59:28|38919.73
10:59:29|38918.97
10:59:30|38919.52
10:59:31|38925.03
10:59:32|38917.43
10:59:33|38916.01
10:59:34|38918.39
10:59:36|38921.41
10:59:37|38919.91
10:59:38|38922.61
10:59:39|38918.5
10:59:40|38915.07
10:59:41|38915.07
10:59:42|38915.95
10:59:43|38917.03
10:59:44|38915.28
10:59:45|38918.53
10:59:47|38919.22
10:59:48|38918.39
10:59:48|38918.28
10:59:49|38916.39
10:59:51|38917.64
10:59:51|38919.76
10:59:52|38914.75
10:59:53|38914.72
10:59:55|38916.39
10:59:56|38914.61
10:59:56|38914.35
10:59:58|38914.92
10:59:59|38911.43
11:00:00|38913.99
11:00:01|38914.54
11:00:02|38916.28
11:00:03|38913.32
11:00:04|38918.73
11:00:04|38912.01
11:00:06|38914.35
11:00:07|38914.35
11:00:08|38911.54
11:00:09|38900.83
11:00:10|38904.18
11:00:11|38905.84
11:00:11|38905.08
11:00:13|38904.98
11:00:13|38903.29
11:00:15|38905.97
11:00:16|38905.45
11:00:17|38905.3
11:00:18|38903.87
11:00:18|38902.88
11:00:20|38902.52
11:00:21|38899.38
11:00:21|38897.99
11:00:22|38900.96
11:00:23|38896.93
11:00:25|38899.28
11:00:26|38895.25
11:00:27|38893.44
11:00:28|38892.91
11:00:29|38890.64
11:00:29|38889.16
11:00:31|38889.03
11:00:32|38887.65
11:00:33|38885.12
11:00:34|38891.01
11:00:35|38894.36
11:00:36|38902.
11:00:37|38889.23
11:00:39|38882.84
11:00:39|38881.89
11:00:41|38884.36
11:00:41|38885.23
11:00:43|38905.86
11:00:44|38904.02
11:00:45|38907.87
11:00:47|38915.23
11:00:48|38913.54
11:00:49|38924.
11:00:49|38918.92
11:00:51|38916.96
11:00:51|38920.21
11:00:52|38923.46
11:00:53|38924.78
11:00:54|38920.28
11:00:55|38926.35
11:00:57|38932.18
11:00:58|38935.4
11:00:59|38935.15
11:01:00|38934.77
11:01:00|38941.98
11:01:01|38931.99
11:01:03|38933.88
11:01:03|38933.54
11:01:04|38926.43
11:01:05|38928.88
11:01:06|38931.64
11:01:08|38933.82
11:01:09|38937.38
11:01:09|38938.72
11:01:11|38933.07
11:01:12|38933.88
11:01:13|38935.22
11:01:14|38935.22
11:01:14|38938.71
11:01:16|38938.53
11:01:17|38934.36
11:01:18|38937.62
11:01:19|38946.16
11:01:20|38950.16
11:01:21|38950.46
11:01:22|38955.76
11:01:23|38958.62
11:01:24|38957.43
11:01:25|38943.24
11:01:26|38944.23
11:01:28|38929.99
11:01:28|38936.93
11:01:29|38936.21
11:01:30|38937.62
11:01:31|38932.86
11:01:33|38942.08
11:01:33|38945.52
11:01:34|38945.76
11:01:36|38952.14
11:01:36|38954.68
11:01:38|38957.13
11:01:39|38958.
11:01:40|38963.88
11:01:42|38964.
11:01:43|38959.69
11:01:44|38961.99
11:01:44|38970.41
11:01:45|38969.97
11:01:46|38973.61
11:01:47|38976.06
11:01:49|38977.7
11:01:49|38977.8
11:01:50|38975.52
11:01:52|38979.4
11:01:53|38976.68
11:01:54|38972.04
11:01:54|38971.7
11:01:56|38971.7
11:01:57|38968.89
11:01:57|38971.58
11:01:58|38970.
11:01:59|38968.32
11:02:00|38962.28
11:02:01|38962.37
11:02:03|38964.29
11:02:03|38960.85
11:02:04|38952.61
11:02:05|38955.88
11:02:07|38957.83
11:02:08|38962.06
11:02:08|38959.99
11:02:09|38959.51
11:02:10|38956.01
11:02:12|38959.29
11:02:13|38964.01
11:02:13|38960.11
11:02:14|38965.38
11:02:15|38967.3
11:02:16|38972.79
11:02:17|38967.98
11:02:18|38967.87
11:02:20|38966.88
11:02:21|38969.9
11:02:21|38968.06
11:02:22|38970.
11:02:24|38969.36
11:02:25|38968.24
11:02:26|38969.85
11:02:27|38969.52
11:02:28|38978.2
11:02:29|38974.4
11:02:30|38978.17
11:02:31|38978.92
11:02:32|38983.2
11:02:33|38985.75
11:02:34|38991.55
11:02:35|38993.87
11:02:36|38989.99
11:02:37|38988.65
11:02:38|38990.61
11:02:39|38993.61
11:02:40|38995.82
11:02:42|38996.61
11:02:42|38995.11
11:02:43|38996.
11:02:44|38995.
11:02:46|38995.24
11:02:47|38992.72
11:02:48|38996.
11:02:49|38993.74
11:02:50|38990.62
11:02:51|38985.1
11:02:52|38985.51
11:02:53|38985.55
11:02:53|38987.23
11:02:55|38984.43
11:02:56|38987.24
11:02:57|38983.63
11:02:57|38987.11
11:02:59|38984.57
11:03:00|38984.82
11:03:01|38984.82
11:03:02|38983.63
11:03:02|38990.
11:03:04|38993.
11:03:05|38988.86
11:03:06|38988.24
11:03:07|38988.24
11:03:08|38988.11
11:03:10|38985.47
11:03:10|38983.21
11:03:11|38987.23
11:03:12|38987.23
11:03:13|38984.12
11:03:14|38985.04
11:03:15|38977.54
11:03:16|38975.45
11:03:17|38975.88
11:03:18|38978.4
11:03:19|38992.
11:03:20|38987.15
11:03:21|38990.4
11:03:22|38989.97
11:03:23|38994.
11:03:30|38997.89
11:03:30|38994.24
11:03:32|38992.
11:03:32|38994.71
11:03:34|38993.47
11:03:34|38993.47
11:03:35|38997.29
11:03:36|38997.58
11:03:37|38995.03
11:03:38|38996.
11:03:39|38998.01
11:03:40|38998.03
11:03:42|38996.99
11:03:43|39002.91
11:03:43|39002.21
11:03:45|38998.42
11:03:46|39003.88
11:03:47|39018.21
11:03:48|39018.56
11:03:48|39026.03
11:03:50|39036.62
11:03:51|39031.45
11:03:52|39028.42
11:03:53|39028.72
11:03:54|39028.33
11:03:54|39031.43
11:03:56|39035.98
11:03:57|39043.01
11:03:58|39044.15
11:03:59|39043.64
11:04:00|39045.66
11:04:01|39042.93
11:04:02|39041.71
11:04:03|39042.02
11:04:04|39042.54
11:04:05|39040.72
11:04:06|39033.25
11:04:08|39028.08
11:04:08|39031.1
11:04:09|39033.96
11:04:10|39036.
11:04:12|39034.62
11:04:13|39032.4
11:04:13|39032.4
11:04:14|39029.61
11:04:15|39027.16
11:04:16|39026.39
11:04:17|39024.82
11:04:18|39026.14
11:04:20|39023.17
11:04:21|39019.86
11:04:21|39019.68
11:04:23|39015.66
11:04:23|39016.9
11:04:25|39009.27
11:04:26|39009.9
11:04:26|39006.3
11:04:28|39008.79
11:04:29|39010.08
11:04:31|39004.
11:04:31|39000.29
11:04:32|39006.02
11:04:33|39004.78
11:04:34|39001.16
11:04:35|39001.73
11:04:36|39000.17
11:04:37|39000.7
11:04:38|38999.8
11:04:39|38999.83
11:04:41|39000.
11:04:42|38999.98
11:04:43|39005.05
11:04:44|39002.05
11:04:45|38996.98
11:04:46|38997.37
11:04:47|38998.01
11:04:48|38986.
11:04:49|38984.97
11:04:50|38985.08
11:04:51|38985.25
11:04:52|38987.03
11:04:53|38985.47
11:04:54|38992.94
11:04:55|38988.49
11:04:56|38987.72
11:04:57|38987.06
11:04:58|38987.05
11:04:59|38985.28
11:05:00|38987.49
11:05:01|38985.89
11:05:02|38980.73
11:05:04|38989.01
11:05:05|38984.66
11:05:05|38985.03
11:05:06|38983.29
11:05:07|38982.1
11:05:09|38980.92
11:05:09|38982.62
11:05:10|38977.99
11:05:11|38977.68
11:05:13|38982.94
11:05:13|38981.99
11:05:14|38983.74
11:05:16|38984.53
11:05:16|38980.96
11:05:17|38976.13
11:05:19|38974.
11:05:19|38972.85
11:05:20|38967.73
11:05:21|38970.33
11:05:22|38964.1
11:05:23|38964.41
11:05:25|38961.8
11:05:25|38957.77
11:05:26|38959.71
11:05:27|38956.69
11:05:29|38956.86
11:05:29|38956.39
11:05:30|38951.67
11:05:32|38951.24
11:05:33|38952.39
11:05:33|38948.35
11:05:34|38947.01
11:05:35|38942.09
11:05:37|38940.19
11:05:38|38933.61
11:05:38|38933.45
11:05:39|38936.
11:05:40|38934.96
11:05:42|38932.
11:05:43|38934.86
11:05:44|38928.83
11:05:45|38924.52
11:05:46|38928.65
11:05:47|38928.01
11:05:48|38922.56
11:05:49|38920.73
11:05:51|38920.58
11:05:52|38923.77
11:05:52|38924.93
11:05:54|38923.72
11:05:55|38920.17
11:05:56|38910.8
11:05:57|38904.8
11:05:58|38905.24
11:05:58|38900.
11:05:59|38898.18
11:06:01|38901.99
11:06:02|38895.66
11:06:03|38890.32
11:06:04|38887.14
11:06:05|38879.89
11:06:06|38878.23
11:06:06|38883.76
11:06:08|38899.93
11:06:09|38908.48
11:06:11|38898.43
11:06:11|38898.79
11:06:12|38911.57
11:06:13|38907.81
11:06:15|38906.14
11:06:15|38907.99
11:06:16|38909.39
11:06:18|38903.97
11:06:18|38900.38
11:06:19|38909.81
11:06:20|38914.52
11:06:21|38916.97
11:06:22|38915.3
11:06:23|38911.28
11:06:24|38912.87
11:06:25|38915.99
11:06:27|38912.58
11:06:27|38911.38
11:06:28|38912.82
11:06:29|38907.87
11:06:30|38912.27
11:06:31|38920.
11:06:32|38930.
11:06:33|38936.85
11:06:34|38934.38
11:06:35|38938.11
11:06:36|38933.16
11:06:37|38935.88
11:06:38|38939.99
11:06:39|38933.01
11:06:40|38929.94
11:06:41|38924.04
11:06:43|38927.67
11:06:45|38926.98
11:06:46|38923.16
11:06:47|38926.02
11:06:48|38931.75
11:06:49|38932.
11:06:49|38938.86
11:06:51|38942.12
11:06:52|38938.22
11:06:53|38939.04
11:06:54|38938.21
11:06:55|38947.99
11:06:56|38944.62
11:06:57|38948.
11:06:58|38944.9
11:06:59|38945.87
11:07:00|38945.87
11:07:01|38939.11
11:07:02|38945.37
11:07:03|38950.
11:07:04|38951.12
11:07:05|38953.12
11:07:06|38951.13
11:07:07|38941.29
11:07:08|38944.18
11:07:09|38950.79
11:07:10|38965.67
11:07:11|38958.47
11:07:13|38954.62
11:07:13|38957.57
11:07:14|38954.8
11:07:15|38953.57
11:07:17|38955.57
11:07:18|38955.57
11:07:18|38953.14
11:07:20|38951.76
11:07:21|38955.48
11:07:22|38954.39
11:07:23|38956.16
11:07:23|38956.9
11:07:25|38957.83
11:07:26|38947.01
11:07:27|38954.08
11:07:27|38954.92
11:07:29|38958.88
11:07:30|38955.35
11:07:31|38950.4
11:07:32|38954.41
11:07:33|38953.
11:07:34|38951.81
11:07:34|38942.28
11:07:36|38940.31
11:07:37|38942.84
11:07:38|38938.39
11:07:39|38942.87
11:07:40|38940.81
11:07:40|38935.42
11:07:42|38939.27
11:07:42|38938.01
11:07:45|38935.63
11:07:45|38935.63
11:07:47|38931.89
11:07:48|38935.27
11:07:48|38935.27
11:07:50|38932.94
11:07:51|38932.18
11:07:52|38936.21
11:07:53|38936.12
11:07:54|38941.99
11:07:55|38938.67
11:07:56|38940.95
11:07:57|38942.72
11:07:58|38942.87
11:07:59|38947.5
11:08:00|38939.52
11:08:01|38941.38
11:08:02|38938.25
11:08:03|38937.89
11:08:04|38939.83
11:08:05|38940.02
11:08:06|38936.63
11:08:07|38935.42
11:08:08|38935.72
11:08:09|38937.35
11:08:10|38939.33
11:08:11|38937.92
11:08:12|38938.19
11:08:13|38932.51
11:08:14|38927.95
11:08:15|38927.26
11:08:16|38923.84
11:08:17|38926.13
11:08:18|38925.09
11:08:19|38920.01
11:08:20|38923.4
11:08:21|38920.3
11:08:22|38920.29
11:08:24|38923.7
11:08:24|38923.54
11:08:26|38926.02
11:08:26|38927.06
11:08:27|38935.2
11:08:28|38936.11
11:08:29|38934.02
11:08:31|38932.83
11:08:32|38938.63
11:08:32|38932.67
11:08:34|38934.88
11:08:34|38936.63
11:08:36|38936.2
11:08:36|38936.09
11:08:37|38936.09
11:08:38|38928.91
11:08:40|38925.98
11:08:40|38932.08
11:08:41|38929.19
11:08:42|38925.9
11:08:43|38927.89
11:08:45|38929.12
11:08:46|38930.36
11:08:47|38928.34
11:08:48|38931.77
11:08:49|38931.77
11:08:50|38933.
11:08:51|38929.88
11:08:52|38933.48
11:08:53|38933.34
11:08:54|38932.57
11:08:56|38936.
11:08:57|38936.
11:08:58|38934.36
11:08:59|38930.72
11:09:00|38930.56
11:09:00|38929.99
11:09:02|38931.88
11:09:02|38936.11
11:09:04|38939.41
11:09:04|38936.33
11:09:06|38930.
11:09:06|38926.26
11:09:08|38928.39
11:09:09|38925.33
11:09:10|38928.64
11:09:11|38928.79
11:09:12|38926.76
11:09:13|38926.76
11:09:14|38926.07
11:09:15|38931.19
11:09:16|38928.01
11:09:17|38929.58
11:09:18|38926.87
11:09:19|38932.86
11:09:20|38929.94
11:09:21|38930.65
11:09:22|38930.65
11:09:23|38930.51
11:09:24|38930.38
11:09:25|38935.44
11:09:26|38934.24
11:09:27|38934.11
11:09:28|38931.89
11:09:29|38931.89
11:09:30|38930.49
11:09:31|38925.61
11:09:32|38929.86
11:09:33|38930.13
11:09:34|38927.37
11:09:35|38927.37
11:09:36|38941.73
11:09:37|38951.41
11:09:38|38948.7
11:09:39|38946.68
11:09:40|38949.1
11:09:41|38949.75
11:09:42|38949.09
11:09:43|38949.81
11:09:44|38948.24
11:09:45|38947.37
11:09:46|38944.67
11:09:47|38943.78
11:09:49|38945.11
11:09:50|38944.95
11:09:51|38942.27
11:09:53|38947.95
11:09:53|38948.33
11:09:54|38950.01
11:09:55|38949.77
11:09:57|38950.31
11:09:57|38950.88
11:09:58|38950.58
11:10:00|38950.89
11:10:00|38953.5
11:10:01|38957.99
11:10:03|38968.21
11:10:04|38966.29
11:10:04|38969.34
11:10:06|38969.82
11:10:06|38970.06
11:10:07|38968.76
11:10:09|38962.27
11:10:09|38963.76
11:10:11|38960.8
11:10:11|38956.14
11:10:13|38962.05
11:10:14|38959.84
11:10:15|38965.02
11:10:16|38966.77
11:10:17|38973.6
11:10:18|38978.92
11:10:19|38976.16
11:10:20|38986.64
11:10:21|38988.85
11:10:22|38988.11
11:10:23|38995.87
11:10:24|38996.69
11:10:25|38998.
11:10:26|38996.54
11:10:27|38999.94
11:10:28|38997.37
11:10:29|38998.17
11:10:30|38998.17
11:10:31|38992.12
11:10:32|38995.84
11:10:33|38991.06
11:10:34|38994.96
11:10:35|38993.6
11:10:36|38991.43
11:10:37|38995.41
11:10:38|38993.82
11:10:39|38991.24
11:10:40|38994.24
11:10:42|38995.2
11:10:42|38999.29
11:10:44|38998.57
11:10:44|39000.48
11:10:46|38999.81
11:10:46|39000.02
11:10:48|39001.31
11:10:50|38998.26
11:10:51|38996.32
11:10:52|38996.16
11:10:53|38996.16
11:10:53|38996.54
11:10:55|38998.06
11:10:56|39003.01
11:10:56|38999.19
11:10:58|38998.01
11:10:58|38998.01
11:11:01|38990.51
11:11:02|38986.04
11:11:02|38993.86
11:11:03|38993.99
11:11:04|38996.19
11:11:06|38996.41
11:11:06|39000.14
11:11:07|38998.26
11:11:09|38998.06
11:11:09|38993.27
11:11:11|38988.99
11:11:12|38990.64
11:11:12|38991.08
11:11:14|38991.08
11:11:15|38991.48
11:11:16|38994.82
11:11:17|38990.41
11:11:18|38987.98
11:11:19|38982.02
11:11:20|38984.75
11:11:20|38984.01
11:11:22|38975.7
11:11:23|38978.32
11:11:24|38975.99
11:11:25|38970.32
11:11:26|38964.71
11:11:26|38962.64
11:11:28|38961.38
11:11:28|38962.
11:11:29|38963.34
11:11:30|38968.54
11:11:32|38967.42
11:11:33|38973.47
11:11:34|38970.94
11:11:35|38968.59
11:11:35|38977.85
11:11:37|38974.46
11:11:38|38974.28
11:11:38|38976.82
11:11:39|38975.12
11:11:40|38979.95
11:11:42|38985.44
11:11:43|38987.39
11:11:44|38983.38
11:11:45|38983.84
11:11:46|38985.75
11:11:47|38979.51
11:11:48|38981.42
11:11:50|38979.01
11:11:50|38978.09
11:11:52|38983.06
11:11:52|38984.4
11:11:53|38979.75
11:11:54|38981.99
11:11:56|38981.59
11:11:56|38979.06
11:11:58|38981.98
11:11:59|38979.6
11:11:59|38981.78
11:12:01|38982.2
11:12:02|38979.48
11:12:02|38981.44
11:12:03|38975.64
11:12:05|38979.25
11:12:06|38979.6
11:12:06|38976.82
11:12:08|38979.03
11:12:09|38982.07
11:12:10|38981.94
11:12:10|38981.38
11:12:11|38984.27
11:12:12|38981.32
11:12:14|38985.53
11:12:15|38986.39
11:12:16|38982.75
11:12:17|38983.95
11:12:17|38984.08
11:12:19|38985.03
11:12:20|38982.96
11:12:21|38982.96
11:12:22|38985.53
11:12:23|38983.23
11:12:24|38976.82
11:12:25|38977.98
11:12:26|38978.11
11:12:27|38979.53
11:12:27|38973.05
11:12:29|38979.49
11:12:29|38976.85
11:12:30|38977.42
11:12:31|38979.23
11:12:33|38978.46
11:12:34|38978.46
11:12:34|38978.46
11:12:36|38978.87
11:12:37|38977.83
11:12:38|38976.3
11:12:39|38980.71
11:12:39|38982.08
11:12:41|38974.37
11:12:42|38973.22
11:12:43|38973.68
11:12:43|38973.56
11:12:44|38973.17
11:12:45|38971.85
11:12:46|38972.2
11:12:48|38972.83
11:12:49|38966.71
11:12:50|38968.17
11:12:51|38965.85
11:12:53|38963.79
11:12:54|38960.65
11:12:55|38965.31
11:12:56|38965.38
11:12:56|38967.76
11:12:57|38968.2
11:12:58|38965.35
11:13:00|38965.36
11:13:00|38966.21
11:13:01|38960.04
11:13:02|38966.21
11:13:04|38965.81
11:13:04|38967.7
11:13:05|38965.1
11:13:06|38967.06
11:13:08|38967.21
11:13:09|38967.37
11:13:10|38968.11
11:13:10|38976.39
11:13:12|38979.32
11:13:13|38987.24
11:13:13|38982.19
11:13:14|38982.2
11:13:15|38980.52
11:13:17|38981.87
11:13:17|38983.67
11:13:18|38984.58
11:13:20|38988.36
11:13:21|38991.93
11:13:21|38993.68
11:13:22|38995.88
11:13:23|38995.52
11:13:25|38995.52
11:13:25|38995.42
11:13:27|38999.87
11:13:27|38995.31
11:13:29|38996.15
11:13:30|38991.48
11:13:30|38989.82
11:13:31|38994.24
11:13:32|38994.24
11:13:33|38994.6
11:13:34|38994.8
11:13:35|38994.79
11:13:36|38996.79
11:13:38|38996.79
11:13:39|38990.82
11:13:39|38991.77
11:13:41|38993.88
11:13:41|38990.81
11:13:43|38992.41
11:13:43|38993.88
11:13:44|38988.99
11:13:45|38987.57
11:13:46|38986.29
11:13:48|38986.28
11:13:49|38989.18
11:13:51|38992.96
11:13:52|38991.35
11:13:53|38989.49
11:13:54|38990.96
11:13:55|38991.37
11:13:56|38988.32
11:13:57|38985.88
11:13:59|38983.73
11:14:00|38983.78
11:14:01|38981.25
11:14:02|38983.65
11:14:03|38983.66
11:14:04|38982.78
11:14:05|38985.42
11:14:06|38985.09
11:14:07|38987.25
11:14:07|38986.94
11:14:08|38987.72
11:14:10|38987.44
11:14:11|38988.34
11:14:12|38985.98
11:14:14|38983.38
11:14:14|38983.15
11:14:15|38985.16
11:14:16|38982.82
11:14:17|38982.23
11:14:18|38983.68
11:14:19|38979.5
11:14:21|38983.68
11:14:21|38981.5
11:14:22|38982.01
11:14:23|38981.89
11:14:24|38980.66
11:14:25|38979.33
11:14:27|38982.01
11:14:28|38981.68
11:14:28|38980.68
11:14:29|38981.8
11:14:30|38981.68
11:14:31|38979.92
11:14:32|38983.68
11:14:33|38987.8
11:14:34|38988.08
11:14:35|38988.19
11:14:36|38985.53
11:14:38|38983.51
11:14:38|38984.
11:14:40|38983.32
11:14:41|38985.55
11:14:42|38990.75
11:14:43|38991.23
11:14:44|38986.9
11:14:45|38988.38
11:14:46|38991.11
11:14:47|38992.01
11:14:48|38992.01
11:14:49|38989.05
11:14:50|38985.99
11:14:51|38986.37
11:14:52|38983.07
11:14:53|38987.23
11:14:54|38985.16
11:14:55|38985.29
11:14:56|38982.68
11:14:57|38985.93
11:14:59|38991.23
11:14:59|38992.23
11:15:01|38989.19
11:15:02|38992.56
11:15:03|38992.61
11:15:04|38991.86
11:15:05|38984.02
11:15:06|38983.3
11:15:07|38973.88
11:15:08|38982.01
11:15:09|38983.19
11:15:10|38982.01
11:15:11|38981.16
11:15:12|38978.66
11:15:13|38977.82
11:15:14|38976.45
11:15:15|38973.42
11:15:16|38976.41
11:15:17|38976.91
11:15:18|38973.95
11:15:19|38972.
11:15:20|38970.6
11:15:21|38966.39
11:15:22|38964.24
11:15:23|38965.69
11:15:24|38964.39
11:15:25|38964.01
11:15:26|38963.9
11:15:27|38963.1
11:15:28|38962.06
11:15:29|38962.5
11:15:30|38962.5
11:15:31|38963.97
11:15:32|38963.35
11:15:33|38964.42
11:15:34|38962.79
11:15:35|38960.01
11:15:36|38963.11
11:15:37|38971.02
11:15:38|38972.82
11:15:39|38972.97
11:15:40|38967.34
11:15:41|38963.31
11:15:42|38962.01
11:15:43|38964.6
11:15:44|38959.79
11:15:45|38959.29
11:15:46|38959.33
11:15:47|38962.05
11:15:48|38960.
11:15:49|38960.
11:15:51|38960.7
11:15:53|38966.47
11:15:53|38965.08
11:15:55|38964.16
11:15:56|38964.16
11:15:57|38963.89
11:15:58|38964.46
11:15:58|38966.75
11:15:59|38961.45
11:16:00|38964.46
11:16:01|38960.32
11:16:02|38960.84
11:16:03|38955.28
11:16:04|38958.73
11:16:06|38958.86
11:16:06|38959.85
11:16:08|38957.38
11:16:09|38961.43
11:16:09|38958.45
11:16:11|38957.62
11:16:11|38957.29
11:16:12|38957.29
11:16:13|38958.6
11:16:14|38959.97
11:16:16|38959.97
11:16:17|38960.03
11:16:17|38960.03
11:16:19|38959.36
11:16:19|38958.11
11:16:21|38957.06
11:16:22|38953.69
11:16:23|38954.98
11:16:24|38952.41
11:16:25|38956.
11:16:26|38958.37
11:16:27|38955.15
11:16:28|38955.
11:16:29|38958.27
11:16:30|38961.94
11:16:31|38973.98
11:16:32|38980.
11:16:34|38975.42
11:16:34|38975.54
11:16:36|38976.15
11:16:36|38985.53
11:16:37|38985.52
11:16:39|38981.26
11:16:40|38978.98
11:16:40|38983.24
11:16:41|38983.37
11:16:43|38981.81
11:16:44|38984.66
11:16:44|38981.32
11:16:45|38985.55
11:16:47|38985.52
11:16:48|38975.76
11:16:48|38978.2
11:16:49|38979.37
11:16:50|38974.98
11:16:51|38973.01
11:16:53|38976.15
11:16:54|38976.15
11:16:55|38975.39
11:16:56|38975.51
11:16:57|38978.21
11:16:58|38976.61
11:16:59|38976.61
11:17:00|38978.12
11:17:01|38980.08
11:17:02|38979.26
11:17:03|38977.48
11:17:04|38974.36
11:17:06|38975.47
11:17:06|38967.99
11:17:07|38961.6
11:17:08|38961.75
11:17:10|38956.72
11:17:10|38958.69
11:17:11|38958.47
11:17:13|38957.04
11:17:13|38959.88
11:17:14|38959.62
11:17:15|38962.29
11:17:16|38965.75
11:17:17|38968.92
11:17:18|38975.73
11:17:19|38974.89
11:17:21|38976.72
11:17:21|38980.01
11:17:22|38977.46
11:17:23|38980.72
11:17:25|38984.51
11:17:25|38985.14
11:17:26|38985.5
11:17:27|38984.07
11:17:28|38994.46
11:17:30|38988.9
11:17:30|38991.64
11:17:31|38990.7
11:17:32|38989.87
11:17:34|38990.67
11:17:34|38991.97
11:17:35|38995.05
11:17:36|38993.56
11:17:37|38991.88
11:17:38|38991.88
11:17:39|38990.07
11:17:40|38990.07
11:17:41|38992.54
11:17:43|38997.13
11:17:43|38996.67
11:17:44|38998.
11:17:45|38999.55
11:17:46|38998.
11:17:48|38996.12
11:17:48|38999.05
11:17:50|38998.6
11:17:50|39000.
11:17:51|38998.72
11:17:52|38998.95
11:17:54|39000.
11:17:55|38997.15
11:17:56|38996.32
11:17:57|38996.32
11:17:58|38998.02
11:17:59|39000.
11:18:00|38998.
11:18:01|38999.19
11:18:02|38999.99
11:18:03|38996.
11:18:04|38997.99
11:18:05|38998.1
11:18:06|38998.5
11:18:07|38996.64
11:18:08|38999.88
11:18:10|38999.62
11:18:10|39000.
11:18:12|38998.73
11:18:12|39001.27
11:18:13|38997.05
11:18:15|38997.05
11:18:15|39001.42
11:18:16|39000.13
11:18:17|38998.04
11:18:18|39000.7
11:18:19|38996.9
11:18:21|38996.01
11:18:22|38998.16
11:18:22|38996.
11:18:23|38999.19
11:18:24|38997.71
11:18:25|39003.74
11:18:27|38998.91
11:18:27|38998.7
11:18:28|39001.99
11:18:29|38997.71
11:18:30|38996.4
11:18:31|39001.14
11:18:32|39001.46
11:18:33|38999.9
11:18:34|38998.61
11:18:35|39000.96
11:18:36|39002.06
11:18:37|39003.53
11:18:43|39002.06
11:18:43|38999.33
11:18:44|38999.65
11:18:46|38998.51
11:18:46|39000.45
11:18:47|38992.
11:18:48|38982.01
11:18:49|38984.15
11:18:50|38989.01
11:18:51|38984.02
11:18:53|38986.52
11:18:54|38987.6
11:18:55|38987.6
11:18:56|38984.17
11:18:57|38987.19
11:18:59|38982.18
11:18:59|38980.72
11:19:00|38976.65
11:19:02|38975.42
11:19:03|38977.04
11:19:04|38973.07
11:19:06|38974.05
11:19:06|38971.98
11:19:08|38975.99
11:19:08|38971.39
11:19:10|38966.19
11:19:11|38965.96
11:19:12|38968.75
11:19:13|38969.
11:19:14|38970.
11:19:15|38966.6
11:19:16|38968.84
11:19:17|38968.15
11:19:18|38977.06
11:19:19|38975.1
11:19:20|38977.06
11:19:21|38968.58
11:19:23|38960.19
11:19:23|38962.05
11:19:24|38957.21
11:19:25|38954.52
11:19:26|38955.56
11:19:28|38955.99
11:19:28|38947.01
11:19:30|38947.32
11:19:30|38947.11
11:19:31|38949.55
11:19:32|38951.14
11:19:33|38950.17
11:19:34|38947.01
11:19:35|38942.04
11:19:36|38938.8
11:19:37|38935.92
11:19:38|38934.77
11:19:39|38931.65
11:19:40|38932.2
11:19:41|38934.
11:19:42|38933.74
11:19:43|38931.99
11:19:44|38934.9
11:19:45|38934.2
11:19:46|38936.86
11:19:47|38936.47
11:19:48|38935.57
11:19:49|38927.73
11:19:50|38924.72
11:19:51|38925.27
11:19:52|38924.96
11:19:54|38925.74
11:19:55|38931.74
11:19:57|38927.
11:19:57|38925.68
11:19:59|38927.85
11:20:00|38926.83
11:20:00|38925.62
11:20:01|38926.06
11:20:02|38927.08
11:20:03|38921.
11:20:04|38921.63
11:20:05|38927.66
11:20:07|38929.16
11:20:07|38931.59
11:20:09|38932.68
11:20:09|38931.6
11:20:10|38933.31
11:20:12|38935.18
11:20:13|38931.85
11:20:14|38924.91
11:20:15|38922.04
11:20:16|38922.86
11:20:17|38922.99
11:20:17|38926.58
11:20:19|38926.31
11:20:20|38924.85
11:20:21|38928.1
11:20:21|38927.26
11:20:23|38923.64
11:20:24|38925.85
11:20:25|38924.19
11:20:26|38924.31
11:20:27|38923.85
11:20:27|38925.28
11:20:28|38924.23
11:20:30|38918.19
11:20:31|38921.28
11:20:32|38919.
11:20:32|38920.53
11:20:34|38921.05
11:20:35|38919.82
11:20:36|38926.47
11:20:37|38927.59
11:20:38|38919.6
11:20:39|38918.8
11:20:40|38912.01
11:20:41|38912.95
11:20:42|38912.1
11:20:43|38911.39
11:20:44|38911.49
11:20:45|38907.26
11:20:46|38907.11
11:20:47|38906.72
11:20:48|38911.48
11:20:49|38911.28
11:20:50|38915.01
11:20:51|38919.9
11:20:52|38920.24
11:20:53|38916.79
11:20:54|38921.6
11:20:55|38915.37
11:20:57|38918.22
11:20:58|38917.41
11:20:58|38913.99
11:20:59|38912.64
11:21:00|38910.63
11:21:02|38913.18
11:21:03|38912.45
11:21:03|38910.78
11:21:04|38907.73
11:21:05|38907.92
11:21:07|38910.35
11:21:07|38908.98
11:21:09|38899.45
11:21:09|38899.51
11:21:11|38897.57
11:21:12|38901.93
11:21:12|38901.34
11:21:14|38901.2
11:21:15|38901.2
11:21:16|38912.26
11:21:16|38915.28
11:21:18|38904.
11:21:19|38903.37
11:21:20|38905.7
11:21:21|38909.
11:21:21|38905.49
11:21:23|38905.98
11:21:23|38901.22
11:21:25|38901.57
11:21:26|38900.67
11:21:27|38899.07
11:21:28|38899.37
11:21:29|38894.
11:21:29|38889.67
11:21:30|38889.95
11:21:31|38891.81
11:21:33|38895.18
11:21:33|38894.27
11:21:34|38894.01
11:21:35|38895.99
11:21:37|38894.25
11:21:37|38889.28
11:21:39|38888.
11:21:39|38889.31
11:21:41|38894.
11:21:41|38895.45
11:21:43|38890.41
11:21:45|38888.4
11:21:46|38891.61
11:21:46|38890.14
11:21:47|38889.13
11:21:48|38892.74
11:21:49|38893.
11:21:50|38891.18
11:21:51|38890.48
11:21:53|38891.99
11:21:53|38890.44
11:21:55|38892.59
11:21:55|38890.28
11:21:56|38893.5
11:21:58|38889.86
11:22:00|38887.41
11:22:01|38888.27
11:22:02|38886.91
11:22:03|38889.92
11:22:04|38889.69
11:22:05|38888.36
11:22:06|38888.58
11:22:07|38887.87
11:22:08|38887.99
11:22:09|38887.97
11:22:10|38884.24
11:22:10|38884.24
11:22:12|38888.73
11:22:13|38887.66
11:22:14|38885.86
11:22:15|38882.36
11:22:16|38883.61
11:22:17|38878.03
11:22:18|38875.23
11:22:19|38881.08
11:22:20|38880.8
11:22:21|38882.91
11:22:22|38880.89
11:22:23|38885.33
11:22:24|38881.18
11:22:25|38887.02
11:22:26|38885.96
11:22:27|38886.05
11:22:28|38889.62
11:22:29|38887.43
11:22:30|38883.33
11:22:31|38886.19
11:22:32|38884.32
11:22:33|38889.
11:22:34|38889.59
11:22:35|38890.8
11:22:36|38894.43
11:22:37|38893.4
11:22:38|38890.46
11:22:39|38890.75
11:22:40|38891.97
11:22:41|38890.08
11:22:42|38890.72
11:22:43|38890.21
11:22:44|38892.2
11:22:45|38891.87
11:22:46|38899.72
11:22:47|38904.29
11:22:48|38906.32
11:22:49|38913.
11:22:50|38923.51
11:22:51|38919.51
11:22:52|38918.27
11:22:53|38915.99
11:22:54|38913.23
11:22:55|38913.85
11:22:56|38913.85
11:22:57|38916.61
11:22:59|38917.15
11:22:59|38913.21
11:23:00|38909.6
11:23:01|38907.69
11:23:02|38902.5
11:23:03|38901.57
11:23:05|38907.14
11:23:05|38907.26
11:23:06|38906.
11:23:08|38905.31
11:23:08|38909.16
11:23:10|38903.73
11:23:11|38905.73
11:23:12|38905.06
11:23:13|38900.43
11:23:14|38902.94
11:23:14|38901.33
11:23:16|38898.72
11:23:17|38889.27
11:23:18|38887.6
11:23:19|38889.89
11:23:19|38893.66
11:23:21|38895.33
11:23:22|38893.89
11:23:23|38891.61
11:23:24|38886.08
11:23:25|38885.29
11:23:26|38887.64
11:23:27|38890.34
11:23:27|38890.44
11:23:29|38889.74
11:23:30|38886.98
11:23:31|38889.22
11:23:32|38890.8
11:23:33|38891.15
11:23:34|38885.32
11:23:35|38884.13
11:23:36|38879.37
11:23:37|38880.21
11:23:38|38880.08
11:23:39|38883.89
11:23:40|38883.08
11:23:41|38881.97
11:23:42|38885.01
11:23:43|38887.88
11:23:44|38891.08
11:23:45|38885.
11:23:46|38885.64
11:23:47|38885.17
11:23:48|38889.07
11:23:49|38885.19
11:23:50|38882.45
11:23:51|38878.91
11:23:52|38854.38
11:23:53|38859.99
11:23:54|38854.
11:23:55|38860.
11:23:56|38871.22
11:23:57|38868.
11:23:58|38871.04
11:23:59|38873.16
11:24:01|38870.25
11:24:03|38865.89
11:24:03|38856.13
11:24:05|38849.99
11:24:05|38844.13
11:24:06|38845.96
11:24:08|38847.15
11:24:09|38840.18
11:24:10|38832.13
11:24:12|38823.39
11:24:13|38812.01
11:24:13|38816.
11:24:15|38819.26
11:24:17|38827.95
11:24:17|38815.27
11:24:18|38823.33
11:24:20|38818.69
11:24:20|38816.25
11:24:21|38818.82
11:24:22|38819.24
11:24:23|38821.94
11:24:24|38822.89
11:24:25|38824.48
11:24:26|38824.71
11:24:27|38832.
11:24:28|38838.02
11:24:29|38852.
11:24:31|38859.01
11:24:31|38858.01
11:24:33|38851.67
11:24:33|38845.88
11:24:34|38849.21
11:24:35|38850.82
11:24:36|38852.81
11:24:37|38853.06
11:24:38|38848.35
11:24:39|38848.3
11:24:40|38844.46
11:24:41|38845.96
11:24:42|38846.77
11:24:43|38853.08
11:24:44|38849.43
11:24:46|38849.87
11:24:46|38852.75
11:24:47|38853.31
11:24:48|38849.66
11:24:49|38842.01
11:24:50|38840.3
11:24:51|38847.04
11:24:53|38846.64
11:24:53|38844.96
11:24:55|38846.28
11:24:55|38844.1
11:24:56|38842.64
11:24:57|38842.2
11:24:58|38846.43
11:25:00|38848.15
11:25:01|38843.97
11:25:02|38841.83
11:25:04|38837.6
11:25:05|38848.36
11:25:06|38857.6
11:25:07|38850.41
11:25:08|38846.3
11:25:09|38841.44
11:25:10|38845.09
11:25:11|38847.91
11:25:12|38848.12
11:25:12|38852.09
11:25:13|38848.06
11:25:16|38841.72
11:25:17|38836.8
11:25:17|38837.43
11:25:18|38842.81
11:25:20|38842.77
11:25:21|38837.33
11:25:22|38835.89
11:25:23|38837.26
11:25:24|38838.59
11:25:26|38840.83
11:25:26|38841.21
11:25:27|38838.97
11:25:29|38839.88
11:25:29|38838.93
11:25:30|38838.93
11:25:31|38844.43
11:25:33|38841.47
11:25:33|38844.01
11:25:35|38843.
11:25:35|38836.69
11:25:36|38843.24
11:25:38|38845.33
11:25:39|38842.47
11:25:40|38844.15
11:25:41|38846.26
11:25:42|38845.47
11:25:43|38845.35
11:25:44|38847.72
11:25:45|38842.47
11:25:46|38841.73
11:25:47|38844.28
11:25:48|38844.51
11:25:49|38849.13
11:25:50|38854.66
11:25:51|38859.21
11:25:52|38865.64
11:25:53|38870.01
11:25:54|38869.22
11:25:55|38864.31
11:25:56|38868.58
11:25:57|38872.78
11:25:58|38868.87
11:25:59|38872.93
11:26:00|38875.35
11:26:02|38871.15
11:26:03|38881.72
11:26:05|38884.01
11:26:05|38883.84
11:26:06|38881.11
11:26:08|38880.
11:26:08|38884.37
11:26:10|38887.72
11:26:11|38892.86
11:26:12|38898.68
11:26:13|38895.61
11:26:14|38898.7
11:26:14|38904.
11:26:16|38905.18
11:26:16|38893.91
11:26:18|38895.61
11:26:18|38899.88
11:26:19|38899.95
11:26:20|38900.
11:26:21|38904.82
11:26:22|38903.86
11:26:23|38906.89
11:26:24|38909.83
11:26:25|38909.57
11:26:27|38919.12
11:26:28|38915.66
11:26:28|38920.
11:26:30|38914.15
11:26:30|38916.85
11:26:32|38924.
11:26:32|38927.
11:26:34|38926.47
11:26:35|38923.62
11:26:36|38922.08
11:26:37|38922.51
11:26:37|38919.57
11:26:39|38920.38
11:26:39|38918.93
11:26:40|38920.73
11:26:41|38918.82
11:26:42|38919.77
11:26:43|38920.03
11:26:44|38912.23
11:26:45|38912.89
11:26:47|38910.01
11:26:47|38909.23
11:26:48|38910.82
11:26:50|38906.01
11:26:50|38905.14
11:26:52|38907.98
11:26:54|38908.68
11:26:55|38896.01
11:26:56|38891.86
11:26:57|38894.64
11:26:58|38891.6
11:26:59|38894.56
11:27:00|38894.35
11:27:01|38890.
11:27:02|38882.
11:27:03|38882.01
11:27:04|38877.59
11:27:06|38872.11
11:27:06|38871.95
11:27:07|38871.71
11:27:09|38873.96
11:27:10|38873.59
11:27:11|38866.01
11:27:12|38860.98
11:27:13|38857.52
11:27:14|38857.72
11:27:15|38862.19
11:27:16|38855.05
11:27:17|38849.47
11:27:18|38858.36
11:27:19|38860.93
11:27:20|38856.76
11:27:21|38856.
11:27:22|38855.05
11:27:23|38855.99
11:27:24|38853.78
11:27:25|38850.16
11:27:26|38851.18
11:27:28|38856.67
11:27:28|38843.65
11:27:30|38843.
11:27:30|38842.99
11:27:31|38846.97
11:27:32|38844.76
11:27:33|38842.69
11:27:34|38845.96
11:27:36|38846.43
11:27:36|38848.3
11:27:37|38846.01
11:27:38|38843.04
11:27:39|38844.1
11:27:40|38841.86
11:27:41|38845.09
11:27:43|38848.73
11:27:44|38847.13
11:27:45|38847.26
11:27:46|38853.88
11:27:47|38853.35
11:27:48|38850.98
11:27:49|38856.42
11:27:50|38854.69
11:27:51|38856.31
11:27:52|38858.49
11:27:53|38855.97
11:27:54|38854.
11:27:55|38857.44
11:27:56|38860.07
11:27:57|38862.14
11:27:58|38869.82
11:27:59|38873.68
11:28:00|38872.33
11:28:01|38868.79
11:28:02|38866.03
11:28:03|38860.02
11:28:05|38861.32
11:28:06|38866.74
11:28:07|38865.98
11:28:08|38863.23
11:28:09|38854.57
11:28:10|38863.97
11:28:11|38864.14
11:28:12|38865.98
11:28:13|38862.46
11:28:14|38860.58
11:28:15|38860.85
11:28:16|38860.88
11:28:17|38867.11
11:28:18|38862.26
11:28:19|38869.2
11:28:20|38862.9
11:28:21|38862.67
11:28:22|38856.96
11:28:24|38853.05
11:28:25|38852.82
11:28:25|38849.2
11:28:27|38853.38
11:28:28|38847.09
11:28:28|38852.35
11:28:29|38850.01
11:28:30|38851.32
11:28:32|38853.95
11:28:32|38853.95
11:28:33|38853.36
11:28:35|38854.52
11:28:36|38850.41
11:28:36|38851.38
11:28:37|38853.66
11:28:39|38853.83
11:28:39|38854.66
11:28:40|38852.81
11:28:41|38858.66
11:28:43|38860.34
11:28:44|38858.58
11:28:45|38854.9
11:28:46|38853.39
11:28:47|38853.09
11:28:48|38852.26
11:28:49|38853.48
11:28:50|38858.24
11:28:51|38858.16
11:28:51|38857.07
11:28:53|38858.68
11:28:54|38856.21
11:28:54|38854.13
11:28:56|38856.9
11:28:57|38854.86
11:28:57|38855.08
11:28:58|38854.57
11:28:59|38855.67
11:29:01|38851.02
11:29:02|38849.4
11:29:03|38849.55
11:29:05|38851.13
11:29:06|38850.23
11:29:07|38851.93
11:29:08|38853.5
11:29:08|38853.5
11:29:10|38856.55
11:29:11|38856.85
11:29:12|38857.53
11:29:14|38858.47
11:29:14|38860.96
11:29:15|38863.88
11:29:17|38862.5
11:29:18|38851.87
11:29:18|38853.07
11:29:19|38854.
11:29:21|38851.99
11:29:22|38856.68
11:29:22|38853.45
11:29:23|38857.24
11:29:24|38855.88
11:29:26|38854.54
11:29:26|38854.3
11:29:27|38855.32
11:29:28|38852.84
11:29:30|38855.32
11:29:31|38853.26
11:29:33|38855.37
11:29:33|38852.91
11:29:35|38845.7
11:29:37|38847.98
11:29:38|38840.94
11:29:39|38843.58
11:29:40|38838.71
11:29:40|38834.
11:29:42|38839.89
11:29:43|38835.15
11:29:43|38837.51
11:29:45|38834.77
11:29:46|38836.26
11:29:47|38837.19
11:29:48|38837.86
11:29:49|38833.93
11:29:49|38832.8
11:29:51|38832.85
11:29:51|38834.57
11:29:53|38830.
11:29:54|38832.49
11:29:54|38832.88
11:29:55|38833.26
11:29:57|38830.82
11:29:57|38826.33
11:29:59|38816.
11:30:00|38820.06
11:30:01|38832.95
11:30:02|38827.41
11:30:02|38834.82
11:30:04|38832.92
11:30:06|38832.04
11:30:07|38826.53
11:30:08|38832.
11:30:08|38827.1
11:30:10|38823.13
11:30:10|38827.23
11:30:11|38829.94
11:30:12|38827.71
11:30:13|38826.41
11:30:14|38824.56
11:30:15|38823.18
11:30:16|38821.33
11:30:18|38814.01
11:30:18|38814.2
11:30:19|38817.43
11:30:21|38819.4
11:30:22|38821.02
11:30:23|38817.07
11:30:24|38813.46
11:30:25|38812.02
11:30:26|38800.
11:30:27|38812.02
11:30:28|38809.59
11:30:29|38813.
11:30:30|38810.42
11:30:31|38820.
11:30:32|38824.
11:30:33|38833.99
11:30:34|38837.96
11:30:35|38844.34
11:30:36|38859.96
11:30:37|38858.01
11:30:38|38865.51
11:30:39|38871.85
11:30:40|38874.12
11:30:41|38872.13
11:30:42|38873.66
11:30:43|38869.7
11:30:44|38860.82
11:30:45|38869.21
11:30:46|38870.83
11:30:47|38867.9
11:30:48|38870.
11:30:49|38872.34
11:30:50|38866.37
11:30:51|38868.56
11:30:52|38863.91
11:30:53|38870.53
11:30:54|38879.3
11:30:55|38882.93
11:30:56|38891.26
11:30:57|38893.97
11:30:58|38890.16
11:30:59|38890.45
11:31:00|38891.89
11:31:01|38883.52
11:31:02|38886.84
11:31:03|38889.61
11:31:04|38891.62
11:31:05|38892.46
11:31:07|38899.47
11:31:08|38899.34
11:31:09|38899.95
11:31:10|38901.97
11:31:11|38902.5
11:31:12|38911.87
11:31:13|38922.02
11:31:14|38923.34
11:31:14|38932.4
11:31:16|38926.01
11:31:17|38924.05
11:31:18|38915.99
11:31:19|38917.62
11:31:21|38915.82
11:31:21|38900.67
11:31:23|38901.35
11:31:23|38901.2
11:31:25|38902.89
11:31:25|38898.03
11:31:26|38895.65
11:31:27|38897.72
11:31:28|38884.2
11:31:30|38878.99
11:31:31|38881.38
11:31:31|38883.91
11:31:32|38880.81
11:31:33|38880.09
11:31:34|38880.59
11:31:35|38882.55
11:31:36|38875.84
11:31:37|38863.97
11:31:39|38858.6
11:31:40|38858.6
11:31:40|38856.41
11:31:41|38854.75
11:31:42|38856.
11:31:44|38865.53
11:31:44|38856.12
11:31:45|38856.17
11:31:46|38854.51
11:31:47|38854.15
11:31:49|38855.33
11:31:49|38854.09
11:31:50|38858.24
11:31:51|38856.97
11:31:53|38860.87
11:31:54|38877.01
11:31:55|38876.01
11:31:55|38881.18
11:31:56|38879.31
11:31:57|38871.14
11:31:59|38877.48
11:31:59|38875.81
11:32:00|38881.45
11:32:01|38883.9
11:32:02|38875.58
11:32:03|38877.96
11:32:04|38870.57
11:32:05|38863.55
11:32:06|38865.98
11:32:08|38866.08
11:32:09|38858.8
11:32:10|38855.98
11:32:11|38856.5
11:32:12|38856.21
11:32:13|38863.01
11:32:14|38860.44
11:32:15|38862.74
11:32:16|38852.22
11:32:17|38852.11
11:32:18|38864.95
11:32:19|38858.66
11:32:20|38865.19
11:32:21|38859.59
11:32:22|38873.58
11:32:23|38870.41
11:32:24|38870.
11:32:25|38871.57
11:32:26|38872.3
11:32:28|38873.91
11:32:29|38887.9
11:32:30|38889.38
11:32:30|38885.74
11:32:32|38884.89
11:32:33|38883.74
11:32:34|38884.99
11:32:35|38892.
11:32:36|38892.
11:32:37|38894.36
11:32:37|38893.52
11:32:39|38889.38
11:32:40|38893.79
11:32:41|38890.61
11:32:41|38891.88
11:32:43|38893.22
11:32:44|38894.47
11:32:44|38893.07
11:32:46|38900.09
11:32:47|38902.41
11:32:48|38908.59
11:32:48|38902.05
11:32:49|38903.58
11:32:51|38904.9
11:32:51|38900.44
11:32:53|38898.83
11:32:54|38898.
11:32:55|38897.19
11:32:56|38896.08
11:32:57|38895.14
11:32:58|38883.99
11:32:59|38885.8
11:33:00|38885.91
11:33:01|38877.45
11:33:02|38876.5
11:33:03|38865.
11:33:04|38870.02
11:33:05|38870.83
11:33:06|38874.23
11:33:07|38878.84
11:33:09|38871.17
11:33:10|38871.32
11:33:11|38869.44
11:33:11|38869.79
11:33:13|38870.58
11:33:14|38870.01
11:33:14|38868.54
11:33:16|38873.72
11:33:16|38872.12
11:33:18|38864.31
11:33:18|38859.09
11:33:19|38862.05
11:33:20|38858.13
11:33:22|38852.81
11:33:23|38855.99
11:33:24|38858.88
11:33:25|38856.99
11:33:26|38854.4
11:33:27|38851.01
11:33:28|38853.48
11:33:28|38856.01
11:33:30|38851.5
11:33:31|38849.6
11:33:32|38851.8
11:33:33|38850.15
11:33:34|38854.
11:33:34|38857.39
11:33:36|38857.
11:33:37|38859.46
11:33:37|38859.86
11:33:39|38869.33
11:33:40|38868.03
11:33:40|38870.99
11:33:42|38867.09
11:33:43|38867.61
11:33:45|38870.64
11:33:46|38870.07
11:33:46|38869.49
11:33:47|38869.49
11:33:48|38867.34
11:33:49|38869.07
11:33:50|38869.4
11:33:51|38862.7
11:33:52|38859.86
11:33:53|38866.56
11:33:54|38870.02
11:33:56|38870.48
11:33:57|38877.81
11:33:58|38882.73
11:33:58|38886.98
11:34:00|38888.
11:34:01|38885.61
11:34:02|38888.03
11:34:03|38881.71
11:34:03|38881.65
11:34:05|38877.01
11:34:06|38873.9
11:34:07|38865.41
11:34:07|38863.71
11:34:10|38864.31
11:34:11|38866.36
11:34:12|38869.38
11:34:13|38866.84
11:34:14|38867.99
11:34:15|38869.6
11:34:16|38868.38
11:34:18|38868.16
11:34:18|38871.04
11:34:20|38874.53
11:34:21|38871.01
11:34:21|38872.68
11:34:23|38874.71
11:34:23|38877.61
11:34:24|38870.54
11:34:26|38871.43
11:34:26|38868.21
11:34:28|38871.29
11:34:29|38869.43
11:34:30|38870.98
11:34:30|38867.18
11:34:32|38867.18
11:34:32|38863.19
11:34:34|38871.8
11:34:34|38869.96
11:34:35|38869.96
11:34:36|38868.23
11:34:38|38858.9
11:34:39|38858.32
11:34:40|38858.69
11:34:41|38859.03
11:34:42|38857.37
11:34:44|38856.14
11:34:45|38857.84
11:34:45|38857.97
11:34:46|38854.6
11:34:47|38860.09
11:34:48|38857.18
11:34:49|38857.18
11:34:50|38859.01
11:34:52|38857.43
11:34:52|38859.63
11:34:54|38859.3
11:34:55|38857.56
11:34:55|38863.26
11:34:57|38863.72
11:34:58|38862.55
11:34:58|38860.59
11:35:00|38856.01
11:35:01|38858.84
11:35:02|38853.4
11:35:02|38855.99
11:35:04|38853.55
11:35:04|38839.94
11:35:06|38831.98
11:35:06|38835.61
11:35:07|38842.05
11:35:08|38839.77
11:35:11|38840.62
11:35:12|38841.27
11:35:13|38839.31
11:35:14|38838.25
11:35:15|38838.25
11:35:16|38842.03
11:35:17|38841.61
11:35:18|38840.58
11:35:19|38841.72
11:35:20|38851.41
11:35:21|38864.
11:35:22|38855.44
11:35:23|38853.99
11:35:24|38858.16
11:35:25|38859.53
11:35:26|38858.88
11:35:27|38858.6
11:35:28|38862.37
11:35:29|38862.63
11:35:30|38862.65
11:35:31|38866.02
11:35:32|38864.5
11:35:33|38864.52
11:35:34|38862.
11:35:35|38860.82
11:35:36|38866.91
11:35:37|38865.82
11:35:38|38863.
11:35:39|38863.
11:35:40|38864.17
11:35:41|38861.99
11:35:42|38859.76
11:35:43|38861.65
11:35:44|38858.43
11:35:45|38858.32
11:35:46|38859.17
11:35:47|38859.17
11:35:48|38863.14
11:35:49|38860.34
11:35:50|38858.42
11:35:51|38857.1
11:35:52|38856.12
11:35:53|38850.25
11:35:54|38846.96
11:35:56|38848.13
11:35:56|38845.06
11:35:57|38842.37
11:35:58|38844.81
11:35:59|38842.77
11:36:01|38838.01
11:36:01|38833.71
11:36:03|38828.03
11:36:04|38825.36
11:36:04|38823.75
11:36:05|38821.46
11:36:06|38810.73
11:36:07|38810.25
11:36:08|38807.95
11:36:09|38810.77
11:36:11|38787.33
11:36:12|38779.99
11:36:12|38789.98
11:36:15|38792.
11:36:16|38815.37
11:36:17|38825.
11:36:17|38820.01
11:36:19|38819.22
11:36:20|38817.63
11:36:21|38806.78
11:36:22|38805.98
11:36:23|38803.99
11:36:24|38801.16
11:36:25|38811.48
11:36:26|38814.42
11:36:27|38825.
11:36:28|38831.77
11:36:29|38825.99
11:36:30|38830.39
11:36:31|38830.22
11:36:32|38836.36
11:36:33|38844.
11:36:34|38863.99
11:36:36|38878.07
11:36:37|38868.54
11:36:37|38880.
11:36:39|38888.16
11:36:39|38888.09
11:36:41|38885.06
11:36:41|38891.67
11:36:42|38886.49
11:36:44|38884.61
11:36:45|38884.63
11:36:45|38887.89
11:36:47|38886.25
11:36:48|38880.66
11:36:48|38879.77
11:36:50|38876.77
11:36:51|38876.12
11:36:52|38868.5
11:36:53|38870.97
11:36:54|38872.2
11:36:55|38870.82
11:36:56|38870.01
11:36:57|38873.64
11:36:58|38873.6
11:36:59|38868.94
11:37:01|38870.24
11:37:01|38870.52
11:37:02|38870.54
11:37:03|38878.29
11:37:04|38876.46
11:37:05|38874.21
11:37:06|38881.15
11:37:07|38883.39
11:37:09|38896.67
11:37:10|38888.91
11:37:10|38893.55
11:37:12|38894.93
11:37:13|38892.5
11:37:15|38891.09
11:37:15|38893.05
11:37:17|38913.82
11:37:18|38919.07
11:37:19|38918.5
11:37:20|38918.
11:37:21|38917.57
11:37:22|38913.44
11:37:23|38897.97
11:37:24|38895.39
11:37:25|38899.99
11:37:26|38900.94
11:37:27|38901.66
11:37:28|38901.93
11:37:29|38903.63
11:37:30|38902.26
11:37:31|38904.
11:37:32|38910.15
11:37:33|38911.18
11:37:35|38908.68
11:37:36|38906.
11:37:36|38905.97
11:37:37|38907.25
11:37:39|38911.53
11:37:40|38903.02
11:37:41|38903.88
11:37:42|38909.02
11:37:43|38913.56
11:37:44|38917.21
11:37:44|38914.88
11:37:46|38912.01
11:37:46|38910.01
11:37:47|38904.36
11:37:49|38903.51
11:37:49|38900.31
11:37:51|38901.79
11:37:52|38902.31
11:37:53|38908.13
11:37:54|38912.62
11:37:55|38910.41
11:37:56|38912.17
11:37:57|38908.12
11:37:58|38907.48
11:37:59|38908.53
11:38:00|38909.78
11:38:01|38905.87
11:38:02|38907.45
11:38:03|38906.61
11:38:04|38910.
11:38:05|38906.58
11:38:06|38910.82
11:38:07|38905.38
11:38:08|38904.87
11:38:09|38905.71
11:38:10|38903.03
11:38:11|38893.99
11:38:12|38891.38
11:38:14|38891.77
11:38:15|38888.12
11:38:16|38892.21
11:38:17|38891.74
11:38:18|38891.18
11:38:19|38892.61
11:38:20|38896.95
11:38:21|38898.44
11:38:23|38902.85
11:38:23|38911.26
11:38:25|38907.28
11:38:26|38910.45
11:38:27|38911.04
11:38:28|38910.43
11:38:29|38908.28
11:38:30|38900.78
11:38:31|38905.21
11:38:32|38903.81
11:38:33|38898.54
11:38:34|38898.74
11:38:35|38898.74
11:38:36|38901.09
11:38:37|38891.94
11:38:38|38894.72
11:38:39|38890.65
11:38:40|38879.77
11:38:41|38886.01
11:38:42|38884.
11:38:43|38878.18
11:38:44|38879.79
11:38:45|38878.14
11:38:46|38873.
11:38:47|38875.16
11:38:48|38872.
11:38:49|38877.72
11:38:50|38888.
11:38:51|38889.81
11:38:52|38878.72
11:38:53|38874.01
11:38:54|38873.
11:38:55|38874.8
11:38:56|38875.97
11:38:57|38874.02
11:38:58|38874.12
11:38:59|38873.61
11:39:00|38874.13
11:39:01|38871.65
11:39:02|38872.35
11:39:03|38872.35
11:39:04|38872.21
11:39:05|38872.08
11:39:06|38881.5
11:39:08|38871.65
11:39:08|38869.95
11:39:09|38860.11
11:39:10|38854.8
11:39:11|38852.45
11:39:12|38850.
11:39:14|38852.81
11:39:14|38847.39
11:39:16|38842.01
11:39:17|38843.29
11:39:18|38844.44
11:39:19|38846.41
11:39:20|38843.59
11:39:21|38833.33
11:39:22|38826.17
11:39:23|38828.12
11:39:24|38830.51
11:39:25|38830.19
11:39:25|38829.
11:39:27|38834.68
11:39:27|38836.48
11:39:29|38832.2
11:39:30|38834.
11:39:31|38836.43
11:39:32|38836.58
11:39:33|38836.77
11:39:34|38839.31
11:39:35|38838.29
11:39:36|38840.63
11:39:37|38840.51
11:39:38|38841.25
11:39:39|38841.2
11:39:40|38846.23
11:39:42|38837.71
11:39:42|38835.84
11:39:43|38835.41
11:39:45|38837.44
11:39:45|38833.3
11:39:46|38828.49
11:39:47|38823.33
11:39:48|38823.62
11:39:49|38823.89
11:39:50|38825.6
11:39:51|38821.82
11:39:53|38820.23
11:39:53|38818.09
11:39:54|38822.47
11:39:55|38825.98
11:39:56|38824.82
11:39:57|38821.85
11:39:58|38820.05
11:39:59|38821.81
11:40:00|38821.23
11:40:01|38818.28
11:40:02|38812.51
11:40:03|38815.14
11:40:05|38819.76
11:40:05|38824.
11:40:06|38827.8
11:40:07|38824.32
11:40:09|38827.82
11:40:10|38824.16
11:40:10|38825.68
11:40:11|38828.
11:40:12|38826.55
11:40:13|38818.99
11:40:15|38822.55
11:40:16|38820.27
11:40:16|38812.64
11:40:17|38810.19
11:40:18|38807.85
11:40:19|38809.07
11:40:21|38808.91
11:40:22|38801.4
11:40:22|38796.67
11:40:23|38798.45
11:40:24|38798.86
11:40:26|38803.15
11:40:26|38800.14
11:40:27|38801.86
11:40:29|38802.11
11:40:29|38798.16
11:40:31|38794.26
11:40:31|38799.88
11:40:33|38797.91
11:40:34|38801.47
11:40:35|38812.83
11:40:35|38812.3
11:40:36|38811.54
11:40:37|38812.47
11:40:38|38809.42
11:40:40|38807.
11:40:41|38810.
11:40:42|38812.01
11:40:42|38805.14
11:40:44|38801.92
11:40:45|38804.92
11:40:46|38805.16
11:40:47|38806.01
11:40:48|38804.07
11:40:49|38801.79
11:40:50|38812.
11:40:51|38813.7
11:40:52|38802.15
11:40:53|38808.43
11:40:54|38809.93
11:40:55|38806.2
11:40:56|38807.64
11:40:57|38806.3
11:40:58|38810.34
11:40:59|38809.19
11:41:00|38808.89
11:41:01|38802.65
11:41:02|38797.62
11:41:03|38790.14
11:41:04|38787.87
11:41:05|38786.18
11:41:06|38787.49
11:41:07|38781.15
11:41:08|38772.
11:41:09|38774.61
11:41:10|38765.72
11:41:11|38755.71
11:41:12|38765.
11:41:14|38775.62
11:41:14|38778.78
11:41:16|38779.01
11:41:17|38770.17
11:41:18|38770.98
11:41:19|38771.77
11:41:20|38776.33
11:41:21|38783.5
11:41:22|38779.01
11:41:23|38770.07
11:41:25|38772.18
11:41:25|38784.25
11:41:26|38781.3
11:41:27|38778.36
11:41:29|38778.66
11:41:29|38776.23
11:41:30|38768.55
11:41:31|38770.15
11:41:32|38762.9
11:41:33|38763.88
11:41:35|38765.35
11:41:36|38767.8
11:41:36|38763.58
11:41:38|38764.21
11:41:39|38767.67
11:41:39|38766.13
11:41:40|38766.59
11:41:42|38762.12
11:41:43|38762.39
11:41:44|38754.53
11:41:45|38756.89
11:41:46|38757.5
11:41:47|38765.58
11:41:47|38777.99
11:41:49|38772.01
11:41:49|38774.89
11:41:50|38781.99
11:41:52|38776.03
11:41:52|38777.08
11:41:53|38776.15
11:41:55|38772.03
11:41:56|38770.9
11:41:56|38772.01
11:41:58|38774.96
11:42:00|38778.15
11:42:00|38781.27
11:42:02|38772.01
11:42:03|38762.38
11:42:04|38769.
11:42:05|38766.64
11:42:05|38767.63
11:42:06|38762.17
11:42:07|38760.
11:42:10|38758.01
11:42:10|38759.51
11:42:11|38761.32
11:42:13|38758.96
11:42:13|38757.85
11:42:14|38749.17
11:42:16|38757.01
11:42:17|38748.05
11:42:18|38746.96
11:42:19|38745.29
11:42:21|38747.28
11:42:22|38746.
11:42:23|38740.8
11:42:23|38736.5
11:42:25|38737.31
11:42:26|38748.
11:42:27|38748.92
11:42:29|38742.76
11:42:29|38751.96
11:42:31|38748.38
11:42:31|38751.76
11:42:33|38751.17
11:42:33|38750.66
11:42:35|38744.64
11:42:35|38744.28
11:42:36|38741.18
11:42:37|38738.
11:42:39|38733.86
11:42:39|38723.51
11:42:40|38723.95
11:42:41|38728.75
11:42:43|38723.74
11:42:44|38725.69
11:42:45|38726.74
11:42:46|38721.5
11:42:47|38710.09
11:42:48|38719.97
11:42:49|38708.78
11:42:50|38719.78
11:42:51|38741.46
11:42:52|38733.61
11:42:52|38724.
11:42:53|38727.1
11:42:55|38725.44
11:42:56|38720.
11:42:57|38720.01
11:42:58|38716.19
11:42:59|38722.01
11:43:00|38721.38
11:43:01|38723.75
11:43:02|38720.03
11:43:03|38731.01
11:43:04|38730.27
11:43:05|38728.67
11:43:06|38737.01
11:43:07|38738.71
11:43:08|38747.85
11:43:09|38744.12
11:43:10|38744.13
11:43:11|38743.89
11:43:12|38749.7
11:43:13|38747.63
11:43:14|38748.06
11:43:15|38733.23
11:43:16|38721.9
11:43:17|38730.24
11:43:19|38722.
11:43:20|38724.
11:43:20|38723.12
11:43:22|38722.31
11:43:24|38716.81
11:43:24|38721.18
11:43:26|38731.99
11:43:27|38730.01
11:43:28|38728.52
11:43:29|38723.01
11:43:30|38725.49
11:43:31|38722.62
11:43:32|38726.45
11:43:33|38728.22
11:43:34|38725.8
11:43:35|38722.14
11:43:36|38722.56
11:43:37|38722.75
11:43:38|38716.68
11:43:39|38714.2
11:43:40|38710.06
11:43:41|38704.14
11:43:42|38700.23
11:43:44|38706.12
11:43:45|38712.79
11:43:46|38709.44
11:43:47|38707.11
11:43:48|38702.01
11:43:49|38701.56
11:43:50|38701.4
11:43:51|38689.99
11:43:52|38692.
11:43:53|38688.
11:43:54|38692.
11:43:56|38681.76
11:43:57|38706.75
11:43:58|38720.48
11:43:58|38716.46
11:44:00|38723.12
11:44:01|38715.67
11:44:02|38723.99
11:44:03|38711.67
11:44:04|38706.
11:44:05|38722.
11:44:06|38724.13
11:44:07|38733.14
11:44:08|38734.89
11:44:09|38735.89
11:44:09|38740.68
11:44:11|38749.07
11:44:11|38745.87
11:44:13|38736.
11:44:13|38736.31
11:44:15|38723.86
11:44:15|38722.9
11:44:17|38722.01
11:44:17|38722.12
11:44:19|38716.24
11:44:20|38715.91
11:44:20|38717.97
11:44:23|38717.06
11:44:24|38719.85
11:44:25|38720.28
11:44:25|38723.98
11:44:27|38734.57
11:44:28|38734.93
11:44:29|38740.
11:44:29|38733.58
11:44:31|38735.86
11:44:31|38739.74
11:44:32|38736.33
11:44:34|38731.64
11:44:34|38735.69
11:44:36|38734.15
11:44:37|38739.19
11:44:38|38737.23
11:44:39|38736.33
11:44:41|38737.09
11:44:41|38743.98
11:44:42|38744.
11:44:44|38741.41
11:44:45|38722.58
11:44:46|38733.88
11:44:46|38730.06
11:44:47|38735.
11:44:49|38735.12
11:44:49|38737.85
11:44:50|38737.94
11:44:51|38735.8
11:44:53|38739.16
11:44:54|38743.18
11:44:55|38753.86
11:44:56|38753.52
11:44:57|38754.13
11:44:58|38749.03
11:44:59|38749.51
11:45:00|38749.53
11:45:01|38748.75
11:45:02|38748.68
11:45:03|38745.84
11:45:05|38739.7
11:45:05|38741.61
11:45:06|38742.4
11:45:07|38740.64
11:45:08|38734.7
11:45:09|38731.48
11:45:10|38735.5
11:45:11|38751.97
11:45:12|38746.27
11:45:14|38752.22
11:45:15|38739.03
11:45:16|38752.13
11:45:16|38745.86
11:45:18|38739.55
11:45:19|38745.35
11:45:21|38745.67
11:45:22|38742.19
11:45:23|38740.86
11:45:24|38744.04
11:45:24|38752.85
11:45:26|38752.38
11:45:27|38749.83
11:45:28|38750.6
11:45:28|38750.1
11:45:30|38747.12
11:45:31|38746.84
11:45:32|38750.08
11:45:33|38754.59
11:45:34|38752.7
11:45:35|38754.31
11:45:36|38755.15
11:45:37|38767.14
11:45:38|38771.99
11:45:40|38775.98
11:45:40|38781.17
11:45:41|38786.27
11:45:43|38791.62
11:45:44|38797.27
11:45:44|38790.33
11:45:45|38792.62
11:45:46|38793.11
11:45:47|38800.85
11:45:48|38805.5
11:45:49|38813.75
11:45:51|38806.01
11:45:51|38804.1
11:45:53|38808.15
11:45:54|38807.38
11:45:54|38804.01
11:45:55|38807.41
11:45:57|38801.48
11:45:58|38805.9
11:45:58|38805.
11:46:00|38802.97
11:46:00|38796.99
11:46:02|38797.6
11:46:02|38797.5
11:46:04|38790.
11:46:04|38793.9
11:46:05|38794.2
11:46:06|38796.63
11:46:07|38800.
11:46:09|38806.26
11:46:10|38800.01
11:46:11|38794.01
11:46:12|38804.12
11:46:13|38808.58
11:46:14|38809.61
11:46:15|38809.08
11:46:16|38803.
11:46:17|38801.63
11:46:18|38806.
11:46:19|38800.32
11:46:20|38793.77
11:46:21|38791.86
11:46:22|38776.52
11:46:23|38769.99
11:46:24|38773.84
11:46:25|38755.38
11:46:26|38761.99
11:46:27|38757.78
11:46:28|38758.
11:46:29|38756.83
11:46:30|38757.75
11:46:31|38757.87
11:46:33|38757.61
11:46:34|38758.38
11:46:35|38750.
11:46:36|38747.88
11:46:37|38737.98
11:46:38|38741.83
11:46:39|38743.78
11:46:40|38734.32
11:46:42|38736.19
11:46:43|38735.27
11:46:43|38734.59
11:46:44|38736.25
11:46:46|38737.4
11:46:46|38733.31
11:46:47|38732.01
11:46:48|38732.
11:46:49|38733.96
11:46:51|38738.09
11:46:53|38742.15
11:46:53|38736.37
11:46:55|38722.12
11:46:55|38714.88
11:46:56|38721.36
11:46:58|38715.39
11:46:59|38718.32
11:47:00|38711.35
11:47:00|38711.22
11:47:02|38714.83
11:47:02|38714.91
11:47:03|38712.74
11:47:04|38707.99
11:47:05|38708.14
11:47:06|38701.51
11:47:07|38682.89
11:47:09|38689.66
11:47:09|38679.95
11:47:10|38692.13
11:47:11|38698.
11:47:12|38702.01
11:47:13|38693.99
11:47:14|38694.85
11:47:15|38711.98
11:47:17|38709.49
11:47:17|38693.28
11:47:18|38692.
11:47:20|38695.76
11:47:20|38700.03
11:47:22|38707.26
11:47:23|38716.99
11:47:24|38714.63
11:47:25|38724.07
11:47:26|38726.14
11:47:27|38730.94
11:47:28|38734.46
11:47:29|38740.
11:47:30|38739.76
11:47:31|38737.09
11:47:32|38734.01
11:47:33|38743.27
11:47:34|38746.24
11:47:36|38749.09
11:47:37|38748.02
11:47:38|38748.59
11:47:39|38750.
11:47:40|38745.29
11:47:40|38748.69
11:47:41|38749.29
11:47:42|38744.38
11:47:44|38737.99
11:47:44|38740.29
11:47:45|38727.39
11:47:47|38717.28
11:47:47|38708.54
11:47:49|38720.38
11:47:49|38720.19
11:47:50|38706.02
11:47:52|38702.26
11:47:52|38702.46
11:47:53|38704.94
11:47:54|38705.53
11:47:55|38700.77
11:47:57|38699.25
11:47:58|38702.88
11:47:58|38698.92
11:47:59|38707.46
11:48:01|38707.69
11:48:02|38700.53
11:48:03|38705.92
11:48:04|38712.61
11:48:05|38710.34
11:48:06|38701.13
11:48:07|38703.64
11:48:08|38699.33
11:48:09|38694.17
11:48:10|38687.23
11:48:11|38694.66
11:48:11|38691.99
11:48:13|38690.74
11:48:14|38695.9
11:48:14|38699.33
11:48:16|38692.59
11:48:17|38688.08
11:48:18|38688.99
11:48:18|38687.99
11:48:20|38694.
11:48:20|38689.91
11:48:22|38678.73
11:48:24|38673.73
11:48:25|38674.84
11:48:27|38682.
11:48:27|38668.01
11:48:28|38672.99
11:48:29|38676.28
11:48:31|38676.76
11:48:31|38676.8
11:48:33|38678.66
11:48:33|38676.47
11:48:34|38683.85
11:48:36|38684.
11:48:36|38687.42
11:48:38|38686.7
11:48:39|38684.3
11:48:39|38678.15
11:48:41|38675.68
11:48:41|38670.93
11:48:42|38674.33
11:48:43|38673.19
11:48:45|38671.86
11:48:45|38671.19
11:48:47|38672.
11:48:47|38678.9
11:48:48|38677.95
11:48:49|38672.65
11:48:50|38674.77
11:48:51|38672.83
11:48:52|38672.21
11:48:53|38667.95
11:48:54|38675.
11:48:55|38673.4
11:48:56|38668.
11:48:58|38667.71
11:48:59|38671.81
11:49:00|38674.18
11:49:00|38680.99
11:49:01|38678.23
11:49:02|38670.3
11:49:03|38673.84
11:49:04|38680.01
11:49:05|38675.58
11:49:06|38677.89
11:49:08|38679.96
11:49:08|38682.98
11:49:09|38688.25
11:49:10|38690.14
11:49:11|38692.35
11:49:13|38686.7
11:49:13|38691.36
11:49:14|38693.91
11:49:15|38695.51
11:49:16|38700.
11:49:18|38697.97
11:49:19|38692.6
11:49:20|38675.73
11:49:21|38677.16
11:49:22|38675.95
11:49:23|38676.98
11:49:25|38677.28
11:49:26|38673.07
11:49:27|38669.65
11:49:29|38665.
11:49:30|38668.45
11:49:31|38661.46
11:49:32|38667.55
11:49:33|38664.21
11:49:34|38665.5
11:49:35|38669.35
11:49:36|38674.15
11:49:37|38683.07
11:49:38|38681.81
11:49:39|38683.27
11:49:40|38687.37
11:49:41|38687.28
11:49:42|38668.
11:49:43|38672.88
11:49:44|38675.9
11:49:45|38676.25
11:49:46|38677.23
11:49:47|38683.39
11:49:49|38680.8
11:49:49|38674.
11:49:51|38671.19
11:49:51|38668.
11:49:52|38673.54
11:49:53|38672.6
11:49:54|38676.41
11:49:55|38692.
11:49:57|38693.09
11:49:58|38694.05
11:49:59|38690.16
11:49:59|38701.99
11:50:01|38691.66
11:50:02|38695.99
11:50:03|38698.27
11:50:04|38703.68
11:50:04|38714.61
11:50:06|38712.98
11:50:06|38710.62
11:50:07|38708.64
11:50:08|38705.99
11:50:10|38711.89
11:50:10|38709.82
11:50:12|38701.76
11:50:13|38707.92
11:50:14|38707.45
11:50:15|38711.35
11:50:16|38712.13
11:50:17|38706.24
11:50:18|38710.27
11:50:19|38711.
11:50:20|38710.01
11:50:21|38707.61
11:50:22|38706.92
11:50:23|38706.03
11:50:24|38709.22
11:50:26|38699.3
11:50:27|38676.
11:50:28|38682.44
11:50:28|38688.7
11:50:30|38679.2
11:50:30|38674.02
11:50:32|38677.66
11:50:33|38677.96
11:50:33|38673.13
11:50:35|38677.83
11:50:36|38672.88
11:50:37|38673.31
11:50:38|38675.34
11:50:39|38674.07
11:50:40|38669.91
11:50:41|38666.01
11:50:42|38665.61
11:50:43|38662.35
11:50:44|38670.
11:50:45|38671.09
11:50:46|38684.
11:50:47|38674.26
11:50:48|38676.88
11:50:50|38682.59
11:50:50|38675.14
11:50:51|38670.05
11:50:53|38673.13
11:50:53|38674.93
11:50:54|38671.84
11:50:55|38668.
11:50:56|38670.24
11:50:57|38667.86
11:50:58|38648.
11:50:59|38660.95
11:51:01|38661.33
11:51:01|38669.98
11:51:03|38683.11
11:51:03|38696.
11:51:04|38696.
11:51:06|38689.89
11:51:08|38688.29
11:51:08|38690.
11:51:09|38686.55
11:51:11|38680.59
11:51:11|38674.01
11:51:12|38670.05
11:51:14|38673.93
11:51:14|38673.52
11:51:16|38664.01
11:51:16|38667.74
11:51:17|38664.29
11:51:18|38671.44
11:51:19|38687.
11:51:20|38676.35
11:51:21|38681.18
11:51:22|38692.25
11:51:23|38687.99
11:51:24|38684.25
11:51:26|38673.45
11:51:27|38686.23
11:51:29|38691.6
11:51:30|38691.58
11:51:31|38694.58
11:51:31|38694.29
11:51:33|38700.89
11:51:33|38698.14
11:51:35|38693.98
11:51:36|38700.12
11:51:37|38698.66
11:51:38|38698.31
11:51:39|38692.82
11:51:40|38696.53
11:51:41|38692.09
11:51:42|38689.47
11:51:43|38685.35
11:51:44|38695.73
11:51:45|38704.03
11:51:46|38714.
11:51:47|38711.44
11:51:48|38716.37
11:51:49|38713.15
11:51:50|38713.72
11:51:51|38712.9
11:51:52|38711.55
11:51:53|38711.04
11:51:55|38711.99
11:51:55|38712.2
11:51:57|38700.16
11:51:57|38700.16
11:51:59|38707.99
11:51:59|38696.51
11:52:00|38694.93
11:52:02|38686.
11:52:03|38682.13
11:52:03|38686.7
11:52:04|38690.89
11:52:06|38681.99
11:52:06|38680.98
11:52:08|38674.01
11:52:08|38673.98
11:52:09|38672.31
11:52:10|38669.09
11:52:12|38669.27
11:52:13|38668.74
11:52:13|38665.73
11:52:15|38664.
11:52:15|38663.18
11:52:16|38664.09
11:52:17|38663.27
11:52:18|38669.86
11:52:20|38662.94
11:52:20|38668.4
11:52:21|38680.8
11:52:22|38676.25
11:52:24|38678.31
11:52:25|38672.09
11:52:26|38671.53
11:52:27|38664.8
11:52:28|38667.99
11:52:30|38669.86
11:52:31|38674.
11:52:31|38679.22
11:52:33|38683.56
11:52:34|38689.98
11:52:34|38690.33
11:52:36|38696.61
11:52:37|38695.22
11:52:38|38691.53
11:52:40|38688.91
11:52:40|38692.52
11:52:41|38689.47
11:52:42|38691.77
11:52:44|38690.5
11:52:44|38678.01
11:52:45|38675.8
11:52:47|38674.94
11:52:48|38672.28
11:52:49|38672.76
11:52:49|38672.98
11:52:50|38671.94
11:52:52|38671.86
11:52:52|38666.99
11:52:54|38668.63
11:52:55|38671.75
11:52:55|38672.06
11:52:57|38673.15
11:52:58|38673.5
11:52:58|38674.17
11:53:00|38675.17
11:53:00|38678.01
11:53:02|38682.01
11:53:03|38674.
11:53:04|38673.43
11:53:05|38678.04
11:53:05|38675.62
11:53:07|38669.08
11:53:08|38671.29
11:53:08|38669.19
11:53:10|38662.15
11:53:11|38657.71
11:53:11|38660.76
11:53:13|38660.
11:53:14|38659.57
11:53:15|38658.55
11:53:16|38660.63
11:53:17|38666.54
11:53:18|38666.
11:53:19|38673.34
11:53:20|38681.01
11:53:21|38682.99
11:53:22|38683.11
11:53:24|38688.02
11:53:25|38690.21
11:53:25|38687.28
11:53:26|38680.96
11:53:28|38681.78
11:53:30|38680.23
11:53:30|38674.31
11:53:31|38682.73
11:53:33|38681.56
11:53:34|38685.39
11:53:35|38688.42
11:53:36|38685.39
11:53:37|38687.95
11:53:38|38687.95
11:53:39|38685.99
11:53:40|38685.48
11:53:41|38689.24
11:53:42|38692.37
11:53:43|38697.61
11:53:44|38702.43
11:53:46|38713.47
11:53:47|38713.08
11:53:47|38711.39
11:53:49|38711.89
11:53:49|38712.
11:53:51|38712.86
11:53:52|38712.8
11:53:53|38712.03
11:53:54|38736.
11:53:55|38738.
11:53:56|38731.66
11:53:57|38731.44
11:53:58|38734.54
11:53:59|38732.34
11:54:00|38729.15
11:54:02|38729.21
11:54:03|38725.28
11:54:04|38735.26
11:54:05|38734.91
11:54:06|38734.39
11:54:07|38741.48
11:54:08|38734.1
11:54:09|38734.32
11:54:10|38737.65
11:54:11|38734.8
11:54:12|38734.79
11:54:13|38735.09
11:54:14|38737.41
11:54:15|38734.72
11:54:16|38724.96
11:54:17|38733.99
11:54:18|38731.01
11:54:19|38725.17
11:54:20|38714.7
11:54:21|38707.79
11:54:22|38702.01
11:54:23|38697.43
11:54:24|38701.58
11:54:25|38701.57
11:54:26|38698.61
11:54:27|38696.66
11:54:29|38698.7
11:54:31|38700.47
11:54:32|38697.12
11:54:33|38706.94
11:54:34|38700.
11:54:35|38702.73
11:54:35|38702.13
11:54:36|38709.79
11:54:38|38713.42
11:54:39|38722.56
11:54:40|38721.87
11:54:41|38720.46
11:54:42|38721.71
11:54:42|38722.45
11:54:44|38728.29
11:54:45|38728.38
11:54:46|38728.84
11:54:47|38721.14
11:54:49|38724.88
11:54:49|38725.9
11:54:50|38726.36
11:54:51|38713.89
11:54:52|38708.48
11:54:53|38716.01
11:54:54|38712.51
11:54:55|38710.46
11:54:56|38713.88
11:54:57|38712.48
11:54:59|38724.
11:54:59|38720.77
11:55:00|38730.4
11:55:01|38728.02
11:55:02|38730.01
11:55:04|38728.01
11:55:04|38727.06
11:55:06|38726.8
11:55:07|38728.71
11:55:08|38718.95
11:55:09|38722.31
11:55:10|38724.01
11:55:11|38725.34
11:55:13|38726.49
11:55:13|38735.08
11:55:16|38733.84
11:55:17|38735.81
11:55:18|38741.35
11:55:19|38742.15
11:55:20|38743.7
11:55:20|38744.88
11:55:21|38742.36
11:55:23|38743.03
11:55:24|38745.21
11:55:25|38748.06
11:55:26|38758.19
11:55:27|38759.26
11:55:28|38761.56
11:55:29|38761.12
11:55:31|38768.41
11:55:32|38764.
11:55:33|38770.31
11:55:33|38770.38
11:55:35|38776.53
11:55:36|38774.57
11:55:37|38780.83
11:55:38|38780.
11:55:40|38774.01
11:55:40|38773.22
11:55:42|38774.
11:55:42|38775.07
11:55:44|38772.64
11:55:45|38777.55
11:55:45|38777.6
11:55:47|38778.04
11:55:48|38776.11
11:55:49|38776.78
11:55:49|38770.65
11:55:50|38770.54
11:55:52|38770.
11:55:53|38772.
11:55:54|38774.48
11:55:54|38772.49
11:55:56|38772.49
11:55:57|38765.08
11:55:58|38767.28
11:55:59|38767.5
11:56:00|38766.05
11:56:01|38760.01
11:56:01|38760.01
11:56:02|38764.37
11:56:03|38766.13
11:56:05|38770.37
11:56:06|38773.8
11:56:07|38774.02
11:56:08|38774.02
11:56:09|38768.67
11:56:10|38769.4
11:56:11|38774.35
11:56:12|38781.1
11:56:13|38780.02
11:56:14|38778.33
11:56:15|38785.1
11:56:16|38788.87
11:56:17|38789.17
11:56:18|38792.29
11:56:19|38792.05
11:56:20|38794.01
11:56:21|38796.01
11:56:22|38797.31
11:56:23|38798.01
11:56:24|38788.
11:56:25|38791.89
11:56:27|38793.01
11:56:27|38792.
11:56:28|38791.
11:56:30|38793.55
11:56:30|38791.57
11:56:32|38796.32
11:56:33|38800.
11:56:34|38797.03
11:56:35|38796.31
11:56:37|38797.37
11:56:37|38782.64
11:56:38|38773.99
11:56:39|38775.43
11:56:41|38776.63
11:56:42|38778.69
11:56:43|38784.94
11:56:44|38781.71
11:56:45|38784.19
11:56:45|38782.09
11:56:47|38782.15
11:56:48|38786.45
11:56:48|38788.27
11:56:50|38790.31
11:56:50|38790.06
11:56:51|38789.24
11:56:52|38787.43
11:56:53|38786.02
11:56:55|38786.02
11:56:55|38786.01
11:56:57|38782.69
11:56:58|38782.1
11:56:58|38792.
11:56:59|38790.24
11:57:00|38788.01
11:57:01|38790.04
11:57:02|38782.13
11:57:03|38781.66
11:57:04|38774.18
11:57:05|38760.01
11:57:07|38763.28
11:57:08|38764.74
11:57:08|38761.89
11:57:10|38765.14
11:57:10|38769.54
11:57:12|38758.16
11:57:13|38767.18
11:57:14|38764.74
11:57:15|38763.74
11:57:16|38758.92
11:57:18|38760.47
11:57:19|38761.
11:57:19|38760.2
11:57:20|38761.25
11:57:21|38763.54
11:57:22|38764.22
11:57:24|38772.
11:57:24|38770.47
11:57:25|38779.42
11:57:26|38780.55
11:57:28|38778.3
11:57:29|38778.6
11:57:30|38784.48
11:57:31|38781.41
11:57:32|38794.35
11:57:33|38794.48
11:57:34|38794.69
11:57:35|38796.49
11:57:36|38794.47
11:57:37|38787.15
11:57:38|38790.71
11:57:39|38790.96
11:57:40|38788.56
11:57:41|38788.13
11:57:42|38788.13
11:57:44|38784.
11:57:44|38786.
11:57:45|38789.24
11:57:46|38788.78
11:57:47|38792.
11:57:48|38794.01
11:57:50|38796.29
11:57:51|38802.6
11:57:52|38798.81
11:57:52|38805.56
11:57:53|38807.8
11:57:55|38804.06
11:57:56|38800.02
11:57:56|38803.25
11:57:58|38799.4
11:57:59|38803.11
11:58:00|38801.12
11:58:01|38785.63
11:58:02|38790.98
11:58:03|38791.33
11:58:04|38790.93
11:58:05|38782.
11:58:06|38773.38
11:58:07|38773.09
11:58:09|38789.29
11:58:09|38796.
11:58:11|38791.46
11:58:11|38790.
11:58:13|38791.96
11:58:13|38790.35
11:58:15|38798.
11:58:16|38798.13
11:58:16|38802.42
11:58:17|38802.42
11:58:18|38800.
11:58:20|38800.
11:58:20|38797.1
11:58:21|38790.
11:58:22|38793.85
11:58:23|38794.41
11:58:24|38797.59
11:58:25|38794.98
11:58:26|38791.68
11:58:27|38794.78
11:58:28|38796.55
11:58:29|38795.08
11:58:31|38805.26
11:58:31|38801.3
11:58:33|38803.91
11:58:35|38804.29
11:58:36|38802.19
11:58:37|38806.88
11:58:38|38808.02
11:58:39|38810.
11:58:40|38817.84
11:58:42|38816.8
11:58:42|38817.88
11:58:43|38821.54
11:58:45|38814.82
11:58:46|38812.87
11:58:47|38814.
11:58:47|38814.01
11:58:49|38817.05
11:58:50|38820.51
11:58:51|38822.
11:58:53|38827.2
11:58:54|38829.99
11:58:54|38827.22
11:58:55|38827.71
11:58:57|38830.75
11:58:58|38828.01
11:58:58|38835.12
11:58:59|38836.67
11:59:01|38838.65
11:59:01|38840.56
11:59:02|38844.33
11:59:03|38845.64
11:59:04|38843.26
11:59:05|38845.6
11:59:06|38848.92
11:59:07|38857.56
11:59:08|38848.26
11:59:09|38851.46
11:59:10|38850.02
11:59:11|38847.76
11:59:12|38841.72
11:59:13|38842.01
11:59:14|38839.43
11:59:15|38840.2
11:59:17|38844.15
11:59:17|38843.99
11:59:19|38841.87
11:59:19|38844.01
11:59:20|38841.58
11:59:21|38842.39
11:59:23|38843.59
11:59:23|38856.03
11:59:24|38852.37
11:59:25|38854.
11:59:26|38856.
11:59:27|38858.01
11:59:29|38858.41
11:59:30|38858.89
11:59:30|38865.02
11:59:32|38861.1
11:59:32|38861.48
11:59:35|38856.51
11:59:36|38862.52
11:59:37|38863.84
11:59:38|38864.63
11:59:39|38866.01
11:59:40|38868.67
11:59:40|38869.99
11:59:42|38871.18
11:59:43|38874.
11:59:44|38873.73
11:59:45|38867.98
11:59:46|38866.24
11:59:47|38866.82
11:59:48|38868.07
11:59:49|38869.86
11:59:50|38869.59
11:59:51|38871.31
11:59:52|38873.23
11:59:53|38874.6
11:59:54|38871.31
11:59:55|38870.63
11:59:56|38864.02
11:59:57|38866.49
11:59:58|38869.46
11:59:59|38873.24
12:00:00|38870.
12:00:01|38874.
12:00:02|38875.59
12:00:03|38865.94
12:00:04|38867.28
12:00:05|38859.45
12:00:06|38862.68
12:00:07|38852.53
12:00:08|38843.21
12:00:09|38845.2
12:00:10|38844.61
12:00:12|38851.58
12:00:12|38844.57
12:00:13|38839.14
12:00:14|38837.86
12:00:15|38835.37
12:00:16|38844.34
12:00:18|38838.18
12:00:18|38833.74
12:00:19|38839.26
12:00:21|38836.36
12:00:21|38833.38
12:00:22|38838.41
12:00:23|38844.01
12:00:25|38842.83
12:00:26|38842.14
12:00:27|38851.59
12:00:28|38854.4
12:00:29|38845.65
12:00:29|38845.62
12:00:30|38853.99
12:00:31|38856.81
12:00:32|38875.81
12:00:34|38876.23
12:00:35|38876.06
12:00:36|38876.
12:00:37|38874.62
12:00:39|38878.02
12:00:40|38881.66
12:00:40|38883.99
12:00:41|38883.58
12:00:43|38878.47
12:00:44|38883.99
12:00:44|38879.36
12:00:45|38881.71
12:00:47|38882.46
12:00:47|38883.6
12:00:48|38883.33
12:00:50|38886.09
12:00:50|38881.61
12:00:51|38886.22
12:00:52|38886.22
12:00:54|38883.83
12:00:55|38886.61
12:00:55|38883.3
12:00:56|38883.85
12:00:57|38879.74
12:00:58|38881.43
12:01:00|38882.57
12:01:00|38883.41
12:01:01|38881.26
12:01:02|38883.8
12:01:04|38887.97
12:01:05|38879.65
12:01:06|38883.33
12:01:06|38880.52
12:01:08|38881.6
12:01:09|38880.62
12:01:09|38881.25
12:01:11|38882.04
12:01:12|38884.8
12:01:13|38886.34
12:01:13|38886.97
12:01:15|38889.16
12:01:15|38888.
12:01:17|38885.46
12:01:17|38887.03
12:01:19|38888.2
12:01:19|38890.23
12:01:21|38890.01
12:01:22|38886.82
12:01:23|38885.56
12:01:24|38885.05
12:01:25|38885.85
12:01:26|38889.88
12:01:26|38889.46
12:01:28|38889.03
12:01:28|38890.
12:01:30|38889.72
12:01:31|38889.72
12:01:32|38890.17
12:01:33|38888.77
12:01:34|38890.08
12:01:34|38891.18
12:01:37|38888.06
12:01:38|38875.05
12:01:39|38871.53
12:01:40|38873.66
12:01:41|38890.06
12:01:42|38889.51
12:01:44|38886.78
12:01:44|38892.19
12:01:46|38891.64
12:01:47|38895.51
12:01:47|38890.97
12:01:48|38894.66
12:01:50|38891.1
12:01:50|38892.73
12:01:52|38892.63
12:01:52|38902.49
12:01:54|38906.63
12:01:54|38914.
12:01:55|38914.02
12:01:56|38910.97
12:01:58|38913.72
12:01:58|38921.38
12:02:00|38922.
12:02:05|38914.58
12:02:06|38914.29
12:02:06|38916.48
12:02:07|38915.45
12:02:09|38915.56
12:02:10|38915.56
12:02:10|38914.98
12:02:11|38910.74
12:02:13|38899.78
12:02:13|38902.37
12:02:15|38900.74
12:02:16|38899.72
12:02:16|38911.87
12:02:17|38910.33
12:02:19|38917.9
12:02:19|38908.13
12:02:21|38914.33
12:02:21|38916.81
12:02:23|38926.27
12:02:24|38926.2
12:02:25|38923.88
12:02:25|38924.17
12:02:26|38929.31
12:02:27|38930.58
12:02:29|38942.
12:02:30|38942.84
12:02:30|38944.5
12:02:31|38941.88
12:02:32|38941.85
12:02:34|38943.88
12:02:35|38938.31
12:02:36|38943.24
12:02:38|38943.87
12:02:39|38943.17
12:02:40|38948.
12:02:41|38945.96
12:02:42|38946.5
12:02:43|38950.
12:02:44|38954.27
12:02:45|38962.94
12:02:46|38959.88
12:02:46|38957.89
12:02:48|38961.64
12:02:49|38962.
12:02:50|38961.76
12:02:51|38948.02
12:02:52|38960.45
12:02:53|38959.78
12:02:54|38957.51
12:02:55|38955.49
12:02:56|38953.09
12:02:57|38959.25
12:02:58|38957.05
12:02:59|38952.45
12:03:01|38953.62
12:03:02|38952.59
12:03:03|38950.09
12:03:03|38951.43
12:03:04|38947.73
12:03:06|38946.26
12:03:07|38950.56
12:03:07|38948.47
12:03:08|38948.32
12:03:10|38950.41
12:03:10|38948.87
12:03:12|38955.01
12:03:12|38959.94
12:03:13|38962.4
12:03:14|38968.65
12:03:16|38968.78
12:03:17|38965.32
12:03:17|38964.07
12:03:19|38964.95
12:03:19|38964.45
12:03:20|38969.66
12:03:22|38968.85
12:03:22|38972.
12:03:23|38968.85
12:03:24|38972.43
12:03:26|38965.43
12:03:27|38968.16
12:03:28|38968.93
12:03:29|38975.01
12:03:30|38970.
12:03:31|38974.7
12:03:32|38972.41
12:03:33|38980.67
12:03:34|38982.35
12:03:35|38989.01
12:03:36|38986.79
12:03:37|38988.1
12:03:38|38989.82
12:03:40|39000.
12:03:41|39002.2
12:03:42|39001.23
12:03:43|39005.48
12:03:45|38997.92
12:03:45|38982.44
12:03:46|38989.86
12:03:47|38995.47
12:03:48|38997.
12:03:50|38992.68
12:03:51|38988.01
12:03:51|38992.39
12:03:53|38988.72
12:03:54|38990.82
12:03:55|38989.57
12:03:56|38990.2
12:03:57|38986.26
12:03:58|38984.67
12:03:59|38985.24
12:04:00|38985.93
12:04:01|38984.89
12:04:02|38989.37
12:04:03|38990.
12:04:04|38988.84
12:04:05|38989.
12:04:06|38990.74
12:04:07|38985.34
12:04:08|38983.35
12:04:09|38991.35
12:04:10|38991.
12:04:11|38991.15
12:04:12|38999.93
12:04:13|39012.
12:04:14|39011.
12:04:15|39017.09
12:04:16|39020.92
12:04:17|39022.88
12:04:18|39021.5
12:04:19|39025.04
12:04:20|39025.98
12:04:21|39030.64
12:04:22|39032.19
12:04:23|39032.14
12:04:24|39038.8
12:04:25|39038.2
12:04:26|39036.88
12:04:27|39037.75
12:04:28|39039.87
12:04:29|39037.5
12:04:30|39041.57
12:04:31|39036.79
12:04:32|39035.64
12:04:33|39036.53
12:04:34|39037.66
12:04:35|39036.25
12:04:36|39037.96
12:04:37|39037.68
12:04:38|39041.26
12:04:39|39044.27
12:04:40|39045.66
12:04:42|39042.77
12:04:43|39043.57
12:04:44|39045.7
12:04:46|39043.49
12:04:47|39043.65
12:04:48|39049.01
12:04:48|39044.8
12:04:49|39047.99
12:04:51|39044.
12:04:52|39043.82
12:04:52|39041.98
12:04:54|39044.37
12:04:55|39043.12
12:04:56|39042.46
12:04:56|39045.74
12:04:58|39037.63
12:04:59|39035.3
12:05:00|39039.01
12:05:01|39037.79
12:05:02|39035.01
12:05:03|39033.93
12:05:04|39035.03
12:05:05|39028.65
12:05:06|39031.76
12:05:07|39030.13
12:05:08|39034.54
12:05:09|39036.19
12:05:10|39045.01
12:05:11|39047.45
12:05:12|39046.98
12:05:13|39043.37
12:05:14|39037.79
12:05:15|39034.47
12:05:16|39036.35
12:05:17|39037.55
12:05:18|39042.23
12:05:19|39039.44
12:05:21|39040.93
12:05:21|39037.76
12:05:22|39039.01
12:05:23|39040.42
12:05:24|39040.79
12:05:25|39036.34
12:05:27|39033.76
12:05:27|39037.88
12:05:28|39037.93
12:05:30|39032.76
12:05:30|39037.91
12:05:31|39029.28
12:05:32|39027.47
12:05:33|39027.4
12:05:34|39035.6
12:05:35|39032.47
12:05:36|39035.08
12:05:37|39028.52
12:05:38|39031.67
12:05:40|39025.44
12:05:41|39017.01
12:05:42|39006.61
12:05:43|39004.46
12:05:44|39004.61
12:05:45|38996.39
12:05:46|38996.9
12:05:47|38997.36
12:05:48|38989.54
12:05:50|38989.15
12:05:51|38987.88
12:05:51|38980.85
12:05:52|38977.03
12:05:53|38976.8
12:05:54|38975.13
12:05:55|38981.73
12:05:56|38978.75
12:05:57|38973.83
12:05:58|38972.14
12:05:59|38971.16
12:06:00|38970.62
12:06:01|38975.44
12:06:03|38986.81
12:06:04|38983.07
12:06:05|38982.1
12:06:06|38985.17
12:06:07|38992.
12:06:08|38990.1
12:06:09|38983.64
12:06:10|38986.5
12:06:11|38985.84
12:06:11|38971.47
12:06:13|38971.48
12:06:14|38971.13
12:06:15|38980.
12:06:16|38988.1
12:06:17|38986.11
12:06:18|38980.61
12:06:19|38982.79
12:06:20|38982.6
12:06:21|38975.01
12:06:22|38969.97
12:06:23|38970.4
12:06:24|38968.
12:06:25|38961.21
12:06:26|38958.66
12:06:27|38958.05
12:06:28|38953.97
12:06:29|38953.17
12:06:30|38945.99
12:06:31|38938.24
12:06:32|38933.99
12:06:33|38933.66
12:06:34|38943.74
12:06:35|38939.46
12:06:36|38941.83
12:06:37|38938.75
12:06:38|38938.78
12:06:39|38939.78
12:06:40|38940.11
12:06:42|38930.72
12:06:43|38927.12
12:06:44|38933.75
12:06:45|38933.04
12:06:46|38934.35
12:06:47|38936.19
12:06:48|38933.57
12:06:49|38944.15
12:06:50|38945.44
12:06:51|38947.88
12:06:51|38940.93
12:06:53|38952.76
12:06:54|38952.15
12:06:55|38950.01
12:06:56|38951.24
12:06:57|38950.3
12:06:58|38952.82
12:06:59|38950.59
12:07:00|38949.76
12:07:01|38946.08
12:07:02|38961.3
12:07:03|38965.
12:07:04|38966.51
12:07:05|38960.46
12:07:06|38962.03
12:07:07|38966.47
12:07:08|38966.52
12:07:09|38964.12
12:07:10|38967.85
12:07:11|38965.81
12:07:12|38965.97
12:07:14|38967.9
12:07:15|38981.33
12:07:16|38975.01
12:07:17|38966.72
12:07:18|38964.42
12:07:19|38966.93
12:07:20|38970.46
12:07:21|38968.03
12:07:22|38963.02
12:07:23|38973.76
12:07:24|38972.07
12:07:25|38979.31
12:07:26|38981.52
12:07:27|38976.35
12:07:28|38978.85
12:07:29|38979.01
12:07:30|38977.12
12:07:31|38980.79
12:07:32|38980.72
12:07:33|38983.18
12:07:34|38985.54
12:07:35|38984.13
12:07:36|38987.38
12:07:37|38996.26
12:07:38|38999.86
12:07:39|39005.3
12:07:40|39004.
12:07:41|39008.29
12:07:43|39011.99
12:07:44|39015.47
12:07:44|39009.66
12:07:45|39005.07
12:07:47|39005.3
12:07:48|39010.93
12:07:48|39015.54
12:07:49|39011.03
12:07:50|39010.42
12:07:51|39011.79
12:07:52|39016.32
12:07:53|39016.32
12:07:54|39015.64
12:07:56|39012.24
12:07:57|39013.62
12:07:58|39011.25
12:07:59|39010.16
12:08:00|39000.
12:08:01|39002.75
12:08:02|38998.68
12:08:02|38996.02
12:08:04|38998.85
12:08:05|38990.
12:08:05|38986.16
12:08:07|38980.28
12:08:08|38980.97
12:08:08|38972.52
12:08:10|38969.3
12:08:12|38982.13
12:08:12|38976.63
12:08:13|38977.4
12:08:15|38978.75
12:08:16|38976.45
12:08:17|38971.83
12:08:18|38978.63
12:08:19|38974.21
12:08:19|38975.59
12:08:21|38985.98
12:08:21|38992.18
12:08:22|38992.02
12:08:23|38992.32
12:08:25|38992.3
12:08:26|38996.
12:08:27|38996.8
12:08:27|39002.45
12:08:29|38999.8
12:08:30|38997.55
12:08:31|38995.47
12:08:32|38993.76
12:08:32|38991.5
12:08:33|38995.44
12:08:35|38986.
12:08:36|38992.24
12:08:36|38988.01
12:08:38|38988.68
12:08:38|38988.77
12:08:40|38991.66
12:08:41|38998.71
12:08:42|38994.88
12:08:44|38978.53
12:08:45|38981.32
12:08:45|38986.86
12:08:47|38986.28
12:08:47|38983.65
12:08:49|38984.31
12:08:51|38974.01
12:08:51|38978.82
12:08:53|38985.35
12:08:53|38985.53
12:08:54|38993.9
12:08:56|38991.35
12:08:57|38989.83
12:08:57|38993.24
12:08:58|38993.
12:08:59|38987.08
12:09:00|38986.95
12:09:01|38987.
12:09:03|38986.78
12:09:04|38986.94
12:09:04|38982.01
12:09:05|38975.82
12:09:06|38977.84
12:09:07|38980.12
12:09:09|38978.51
12:09:09|38978.15
12:09:10|38988.81
12:09:12|38992.87
12:09:12|38992.63
12:09:13|38992.82
12:09:14|38989.28
12:09:15|38997.44
12:09:16|38992.94
12:09:17|38991.99
12:09:19|38992.97
12:09:19|38995.55
12:09:21|38997.85
12:09:21|38992.42
12:09:22|38998.85
12:09:23|38997.4
12:09:25|38992.88
12:09:25|38988.66
12:09:26|38989.34
12:09:27|38989.01
12:09:29|38986.65
12:09:29|38989.37
12:09:31|38988.4
12:09:32|38992.01
12:09:32|38990.28
12:09:34|38992.02
12:09:34|38989.18
12:09:36|38988.64
12:09:37|38991.41
12:09:38|38991.89
12:09:39|38987.6
12:09:39|38988.99
12:09:41|38987.16
12:09:41|38989.97
12:09:43|38988.82
12:09:45|38985.46
12:09:46|38985.27
12:09:48|38987.91
12:09:48|38988.68
12:09:50|38997.1
12:09:50|38997.44
12:09:52|38996.73
12:09:52|38998.25
12:09:54|38998.62
12:09:55|38992.12
12:09:55|38989.01
12:09:57|38983.54
12:09:58|38987.24
12:09:58|38985.
12:10:00|38984.22
12:10:01|38982.91
12:10:02|38980.79
12:10:04|38980.36
12:10:05|38974.28
12:10:06|38980.18
12:10:07|38977.05
12:10:08|38984.77
12:10:08|38991.67
12:10:11|38988.57
12:10:11|38992.12
12:10:12|38992.
12:10:13|38991.61
12:10:15|38992.48
12:10:15|38994.98
12:10:16|38992.26
12:10:17|38994.
12:10:18|38996.66
12:10:19|38989.15
12:10:20|38989.62
12:10:21|38998.2
12:10:22|39008.3
12:10:23|39007.62
12:10:24|39006.67
12:10:25|39005.18
12:10:27|39009.55
12:10:28|39017.65
12:10:28|39017.65
12:10:29|39012.88
12:10:31|39016.7
12:10:32|39017.15
12:10:33|39010.63
12:10:34|39012.56
12:10:35|39013.75
12:10:36|39003.29
12:10:37|39000.62
12:10:38|39002.58
12:10:39|39003.41
12:10:40|39015.99
12:10:41|39014.01
12:10:42|39015.01
12:10:43|39014.28
12:10:44|39013.59
12:10:45|39010.98
12:10:47|39015.42
12:10:48|39015.04
12:10:49|39018.08
12:10:50|39017.73
12:10:51|39019.56
12:10:52|39022.07
12:10:53|39018.35
12:10:55|39014.63
12:10:56|39016.01
12:10:56|39014.73
12:10:58|39010.15
12:10:58|39008.12
12:10:59|39011.64
12:11:01|39010.54
12:11:01|39014.05
12:11:02|39012.18
12:11:04|39010.
12:11:05|39000.76
12:11:06|39003.17
12:11:07|39001.3
12:11:08|38999.49
12:11:08|39000.11
12:11:10|39005.87
12:11:11|38998.
12:11:12|38996.15
12:11:13|38995.7
12:11:13|38993.26
12:11:15|38996.72
12:11:16|38997.4
12:11:17|38997.4
12:11:18|38995.45
12:11:19|38991.52
12:11:20|38989.53
12:11:21|38985.75
12:11:22|38975.69
12:11:23|38988.58
12:11:24|38992.4
12:11:26|38997.
12:11:26|38991.21
12:11:27|38993.03
12:11:28|38999.55
12:11:30|38998.57
12:11:31|38990.18
12:11:32|38984.8
12:11:33|38989.63
12:11:34|38985.13
12:11:35|38986.64
12:11:36|38986.64
12:11:37|38982.27
12:11:38|38983.06
12:11:39|38983.06
12:11:40|38983.11
12:11:41|38987.94
12:11:42|38983.69
12:11:43|38986.14
12:11:44|38986.13
12:11:45|38987.92
12:11:47|38987.2
12:11:48|38985.04
12:11:49|38991.65
12:11:50|38994.12
12:11:51|38989.43
12:11:52|38989.58
12:11:53|38993.01
12:11:54|38995.96
12:11:55|38993.56
12:11:56|38992.5
12:11:57|38994.38
12:11:58|39001.65
12:11:59|39002.74
12:12:00|39002.74
12:12:01|39001.52
12:12:03|39008.12
12:12:04|39003.28
12:12:05|39001.3
12:12:06|38999.13
12:12:07|38998.67
12:12:08|38990.18
12:12:09|38989.92
12:12:10|38990.87
12:12:11|38991.21
12:12:12|38990.75
12:12:13|38990.91
12:12:14|38989.27
12:12:15|38993.68
12:12:16|38988.28
12:12:17|38987.14
12:12:18|38977.33
12:12:19|38980.26
12:12:20|38982.49
12:12:21|38986.94
12:12:22|38986.98
12:12:23|38988.39
12:12:24|38984.61
12:12:25|38987.53
12:12:26|38986.64
12:12:27|38985.88
12:12:28|38987.35
12:12:29|38981.95
12:12:30|38981.62
12:12:31|38979.74
12:12:32|38981.23
12:12:33|38978.85
12:12:34|38977.93
12:12:35|38978.04
12:12:36|38980.19
12:12:37|38979.16
12:12:38|38979.02
12:12:39|38976.99
12:12:40|38977.19
12:12:41|38979.72
12:12:42|38979.62
12:12:43|38977.49
12:12:44|38976.
12:12:45|38973.38
12:12:47|38973.85
12:12:49|38976.81
12:12:49|38974.94
12:12:50|38966.34
12:12:52|38961.44
12:12:53|38961.99
12:12:54|38961.36
12:12:55|38957.79
12:12:56|38960.88
12:12:56|38957.99
12:12:58|38959.55
12:12:59|38967.08
12:12:59|38961.01
12:13:01|38959.83
12:13:01|38954.
12:13:02|38945.
12:13:03|38944.43
12:13:04|38943.33
12:13:06|38941.18
12:13:06|38944.57
12:13:07|38940.75
12:13:09|38946.56
12:13:10|38947.2
12:13:10|38926.67
12:13:11|38924.
12:13:13|38921.41
12:13:13|38929.62
12:13:15|38929.51
12:13:16|38918.76
12:13:18|38927.61
12:13:19|38926.78
12:13:20|38928.4
12:13:21|38935.69
12:13:22|38931.85
12:13:22|38932.92
12:13:23|38934.9
12:13:24|38929.82
12:13:26|38922.78
12:13:26|38927.74
12:13:27|38931.86
12:13:28|38931.63
12:13:30|38928.5
12:13:30|38927.67
12:13:32|38927.8
12:13:32|38944.67
12:13:34|38941.87
12:13:34|38941.09
12:13:36|38932.14
12:13:37|38930.16
12:13:37|38930.25
12:13:38|38925.25
12:13:40|38920.48
12:13:40|38917.57
12:13:42|38917.54
12:13:43|38914.34
12:13:44|38916.
12:13:44|38917.32
12:13:46|38914.24
12:13:47|38912.46
12:13:49|38911.99
12:13:50|38909.34
12:13:50|38909.86
12:13:53|38907.82
12:13:53|38907.18
12:13:55|38901.94
12:13:56|38899.45
12:13:57|38898.53
12:13:58|38899.48
12:13:59|38900.23
12:14:00|38898.77
12:14:01|38896.19
12:14:02|38897.75
12:14:02|38888.18
12:14:04|38889.91
12:14:06|38885.95
12:14:07|38881.43
12:14:08|38884.
12:14:09|38892.
12:14:10|38885.69
12:14:11|38879.08
12:14:12|38880.67
12:14:13|38891.43
12:14:14|38881.65
12:14:15|38879.8
12:14:16|38875.79
12:14:17|38877.05
12:14:18|38872.88
12:14:19|38871.74
12:14:20|38867.55
12:14:21|38869.9
12:14:22|38866.
12:14:23|38870.03
12:14:24|38870.99
12:14:25|38870.16
12:14:26|38870.64
12:14:27|38864.13
12:14:28|38869.
12:14:29|38869.02
12:14:30|38869.05
12:14:31|38868.66
12:14:32|38869.83
12:14:33|38876.8
12:14:35|38876.95
12:14:35|38872.05
12:14:36|38873.98
12:14:37|38872.13
12:14:38|38869.68
12:14:39|38873.69
12:14:40|38873.41
12:14:42|38871.13
12:14:42|38869.44
12:14:43|38869.87
12:14:44|38880.
12:14:45|38872.03
12:14:46|38876.74
12:14:48|38879.67
12:14:49|38876.33
12:14:49|38872.45
12:14:51|38873.85
12:14:52|38872.6
12:14:52|38875.31
12:14:54|38874.12
12:14:55|38875.31
12:14:56|38869.
12:14:57|38875.24
12:14:58|38872.75
12:14:59|38868.55
12:15:00|38871.86
12:15:01|38886.62
12:15:02|38885.97
12:15:03|38884.77
12:15:04|38895.61
12:15:05|38890.4
12:15:07|38895.32
12:15:07|38888.18
12:15:08|38889.61
12:15:09|38892.26
12:15:10|38891.44
12:15:11|38892.23
12:15:12|38885.5
12:15:13|38881.48
12:15:15|38871.62
12:15:16|38878.
12:15:17|38872.97
12:15:18|38871.87
12:15:20|38871.88
12:15:20|38869.66
12:15:21|38856.93
12:15:22|38869.94
12:15:23|38865.7
12:15:25|38856.82
12:15:25|38854.83
12:15:26|38854.75
12:15:27|38854.99
12:15:28|38856.82
12:15:29|38856.7
12:15:32|38855.92
12:15:33|38868.02
12:15:34|38868.65
12:15:34|38875.66
12:15:36|38866.
12:15:36|38865.7
12:15:37|38867.41
12:15:38|38867.65
12:15:39|38871.14
12:15:40|38867.7
12:15:42|38869.48
12:15:42|38869.98
12:15:43|38871.86
12:15:44|38865.16
12:15:45|38865.66
12:15:46|38865.66
12:15:47|38869.73
12:15:49|38867.37
12:15:50|38866.14
12:15:51|38866.25
12:15:52|38868.22
12:15:53|38866.54
12:15:55|38861.99
12:15:55|38851.
12:15:56|38858.48
12:15:58|38858.79
12:15:58|38858.79
12:16:00|38854.21
12:16:01|38850.5
12:16:02|38852.68
12:16:03|38848.68
12:16:04|38849.53
12:16:05|38844.83
12:16:06|38847.38
12:16:07|38842.72
12:16:08|38842.19
12:16:09|38845.96
12:16:10|38844.08
12:16:11|38847.45
12:16:12|38849.81
12:16:13|38851.13
12:16:15|38853.09
12:16:15|38855.99
12:16:16|38848.81
12:16:17|38845.79
12:16:18|38847.44
12:16:19|38837.52
12:16:21|38836.87
12:16:21|38836.94
12:16:22|38829.24
12:16:24|38841.31
12:16:25|38836.19
12:16:25|38830.2
12:16:26|38829.36
12:16:28|38831.61
12:16:29|38828.88
12:16:29|38833.72
12:16:30|38828.01
12:16:32|38829.21
12:16:32|38829.69
12:16:33|38825.75
12:16:34|38821.89
12:16:35|38824.12
12:16:37|38823.74
12:16:38|38823.54
12:16:38|38824.13
12:16:40|38816.36
12:16:40|38814.01
12:16:42|38813.01
12:16:44|38828.
12:16:44|38828.01
12:16:45|38828.02
12:16:46|38826.
12:16:48|38826.
12:16:48|38816.05
12:16:49|38814.
12:16:51|38813.98
12:16:52|38811.54
12:16:53|38812.97
12:16:55|38819.55
12:16:56|38827.19
12:16:56|38828.27
12:16:58|38828.65
12:16:59|38833.76
12:17:00|38822.28
12:17:01|38820.01
12:17:02|38817.54
12:17:03|38816.28
12:17:03|38813.
12:17:05|38812.43
12:17:06|38812.13
12:17:06|38810.67
12:17:07|38811.04
12:17:09|38809.68
12:17:10|38815.15
12:17:10|38815.56
12:17:12|38815.2
12:17:13|38812.37
12:17:14|38806.3
12:17:15|38817.39
12:17:16|38818.94
12:17:17|38819.22
12:17:18|38823.86
12:17:19|38834.
12:17:20|38828.5
12:17:21|38832.
12:17:22|38832.8
12:17:23|38835.86
12:17:25|38836.35
12:17:25|38837.63
12:17:27|38837.75
12:17:28|38847.4
12:17:29|38851.88
12:17:31|38856.3
12:17:32|38845.33
12:17:33|38845.34
12:17:33|38843.49
12:17:34|38845.99
12:17:35|38846.03
12:17:36|38839.84
12:17:37|38841.94
12:17:38|38843.88
12:17:39|38836.43
12:17:41|38831.93
12:17:42|38830.
12:17:42|38827.27
12:17:43|38825.94
12:17:45|38829.47
12:17:45|38836.39
12:17:47|38838.03
12:17:48|38836.14
12:17:49|38834.29
12:17:50|38834.
12:17:51|38840.67
12:17:52|38838.59
12:17:54|38836.71
12:17:55|38841.95
12:17:56|38846.05
12:17:57|38850.
12:17:58|38862.
12:18:00|38860.35
12:18:01|38860.86
12:18:02|38860.
12:18:02|38859.
12:18:04|38858.49
12:18:05|38854.68
12:18:06|38854.69
12:18:07|38855.58
12:18:07|38855.81
12:18:09|38849.21
12:18:10|38844.59
12:18:11|38863.16
12:18:12|38862.29
12:18:13|38858.12
12:18:14|38855.11
12:18:15|38858.15
12:18:16|38859.34
12:18:17|38861.23
12:18:18|38860.17
12:18:19|38859.5
12:18:20|38854.62
12:18:21|38857.22
12:18:22|38856.16
12:18:23|38860.16
12:18:24|38863.07
12:18:25|38857.25
12:18:26|38858.18
12:18:27|38859.78
12:18:28|38856.41
12:18:29|38857.48
12:18:31|38857.09
12:18:31|38856.01
12:18:32|38857.7
12:18:33|38858.9
12:18:35|38876.
12:18:36|38877.54
12:18:37|38878.22
12:18:37|38876.3
12:18:38|38874.47
12:18:39|38875.37
12:18:41|38870.64
12:18:42|38873.88
12:18:43|38878.85
12:18:44|38880.3
12:18:45|38878.58
12:18:47|38877.35
12:18:47|38868.58
12:18:49|38866.02
12:18:50|38869.82
12:18:51|38856.51
12:18:52|38857.23
12:18:52|38856.25
12:18:55|38857.35
12:18:55|38856.14
12:18:56|38858.62
12:18:58|38855.46
12:18:59|38856.43
12:19:00|38856.82
12:19:01|38854.44
12:19:02|38841.74
12:19:03|38847.05
12:19:03|38842.33
12:19:04|38842.99
12:19:05|38843.01
12:19:06|38838.01
12:19:08|38851.61
12:19:09|38849.84
12:19:10|38853.96
12:19:10|38848.77
12:19:12|38854.01
12:19:14|38854.
12:19:14|38852.79
12:19:15|38850.76
12:19:17|38848.64
12:19:18|38854.27
12:19:20|38829.98
12:19:20|38829.23
12:19:21|38828.37
12:19:23|38829.73
12:19:24|38828.3
12:19:25|38833.91
12:19:25|38836.52
12:19:27|38834.7
12:19:27|38831.03
12:19:28|38831.17
12:19:30|38833.47
12:19:31|38832.14
12:19:32|38839.99
12:19:33|38841.24
12:19:34|38840.18
12:19:35|38831.
12:19:36|38829.9
12:19:37|38819.22
12:19:38|38823.39
12:19:39|38822.85
12:19:40|38826.08
12:19:41|38826.7
12:19:42|38835.01
12:19:43|38834.2
12:19:44|38835.82
12:19:45|38835.11
12:19:46|38839.18
12:19:47|38841.44
12:19:48|38841.11
12:19:49|38837.98
12:19:50|38832.46
12:19:51|38829.8
12:19:52|38827.58
12:19:53|38823.62
12:19:54|38820.74
12:19:56|38827.25
12:19:57|38823.44
12:19:58|38828.13
12:19:59|38825.09
12:20:00|38825.09
12:20:02|38821.04
12:20:02|38831.85
12:20:04|38818.01
12:20:05|38823.88
12:20:06|38822.33
12:20:07|38825.95
12:20:08|38828.01
12:20:09|38829.31
12:20:10|38840.22
12:20:11|38838.32
12:20:12|38837.75
12:20:14|38837.88
12:20:14|38826.25
12:20:15|38831.14
12:20:16|38833.56
12:20:18|38837.13
12:20:18|38833.85
12:20:20|38828.12
12:20:20|38828.8
12:20:21|38828.47
12:20:23|38823.39
12:20:24|38823.11
12:20:25|38826.54
12:20:25|38825.39
12:20:26|38828.41
12:20:28|38835.33
12:20:28|38832.18
12:20:29|38834.87
12:20:30|38838.71
12:20:31|38839.06
12:20:32|38838.92
12:20:33|38836.99
12:20:35|38840.14
12:20:36|38843.22
12:20:36|38841.74
12:20:37|38844.92
12:20:38|38840.01
12:20:39|38841.84
12:20:40|38839.53
12:20:42|38841.33
12:20:42|38845.1
12:20:43|38840.32
12:20:44|38841.43
12:20:45|38843.99
12:20:46|38842.34
12:20:47|38845.96
12:20:48|38847.16
12:20:49|38842.8
12:20:51|38848.79
12:20:52|38855.
12:20:53|38852.27
12:20:54|38850.59
12:20:55|38849.8
12:20:56|38851.18
12:20:57|38852.04
12:20:58|38848.81
12:20:59|38847.43
12:21:00|38846.37
12:21:01|38847.58
12:21:03|38851.66
12:21:03|38856.01
12:21:05|38857.66
12:21:05|38852.61
12:21:06|38856.91
12:21:07|38859.27
12:21:08|38858.84
12:21:09|38872.75
12:21:11|38868.
12:21:12|38869.63
12:21:12|38863.6
12:21:14|38876.42
12:21:15|38876.69
12:21:15|38875.33
12:21:16|38876.11
12:21:17|38879.43
12:21:18|38883.77
12:21:19|38881.29
12:21:20|38884.49
12:21:22|38887.55
12:21:23|38891.99
12:21:23|38894.21
12:21:24|38893.28
12:21:25|38893.74
12:21:26|38893.48
12:21:27|38895.72
12:21:29|38893.8
12:21:29|38899.3
12:21:31|38898.19
12:21:31|38907.06
12:21:32|38904.82
12:21:34|38910.
12:21:34|38913.85
12:21:36|38910.05
12:21:36|38912.24
12:21:37|38912.98
12:21:39|38912.21
12:21:39|38922.12
12:21:40|38922.38
12:21:42|38923.72
12:21:43|38927.65
12:21:43|38928.18
12:21:44|38925.68
12:21:45|38928.46
12:21:46|38933.01
12:21:48|38930.01
12:21:49|38932.14
12:21:49|38934.61
12:21:50|38936.94
12:21:51|38940.63
12:21:52|38945.8
12:21:53|38942.16
12:21:54|38943.42
12:21:56|38945.93
12:21:57|38938.45
12:21:59|38936.43
12:22:00|38932.48
12:22:00|38928.14
12:22:01|38925.35
12:22:02|38922.01
12:22:04|38925.87
12:22:05|38921.44
12:22:06|38920.7
12:22:07|38938.14
12:22:08|38939.04
12:22:09|38936.87
12:22:10|38932.
12:22:11|38940.23
12:22:12|38938.7
12:22:13|38934.84
12:22:15|38936.48
12:22:15|38940.
12:22:16|38937.47
12:22:18|38938.22
12:22:18|38941.91
12:22:20|38941.94
12:22:20|38943.88
12:22:22|38943.82
12:22:22|38947.01
12:22:24|38944.18
12:22:25|38944.
12:22:26|38939.13
12:22:27|38942.08
12:22:28|38943.22
12:22:29|38945.3
12:22:29|38939.23
12:22:30|38956.02
12:22:32|38958.2
12:22:32|38962.03
12:22:34|38963.89
12:22:35|38965.28
12:22:36|38966.77
12:22:37|38960.8
12:22:38|38962.69
12:22:38|38965.51
12:22:40|38960.2
12:22:41|38966.29
12:22:41|38966.53
12:22:43|38968.63
12:22:44|38970.03
12:22:45|38972.
12:22:46|38972.87
12:22:47|38982.58
12:22:48|38981.33
12:22:49|38970.48
12:22:50|38980.13
12:22:51|38978.
12:22:52|38971.84
12:22:53|38981.32
12:22:54|38978.01
12:22:55|38976.12
12:22:56|38976.92
12:22:58|38978.63
12:23:00|38983.57
12:23:00|38978.58
12:23:01|38976.3
12:23:03|38978.42
12:23:04|38975.84
12:23:04|38968.
12:23:06|38968.12
12:23:07|38962.05
12:23:07|38959.95
12:23:08|38956.
12:23:09|38952.54
12:23:10|38950.27
12:23:11|38948.57
12:23:12|38949.27
12:23:13|38953.95
12:23:14|38951.94
12:23:15|38952.42
12:23:16|38944.67
12:23:18|38946.12
12:23:18|38946.63
12:23:19|38941.85
12:23:20|38947.97
12:23:21|38952.14
12:23:22|38950.62
12:23:23|38948.91
12:23:24|38947.56
12:23:25|38954.01
12:23:27|38950.52
12:23:27|38957.34
12:23:29|38951.98
12:23:30|38948.55
12:23:31|38945.05
12:23:32|38946.79
12:23:33|38946.89
12:23:34|38944.85
12:23:35|38942.76
12:23:36|38943.95
12:23:37|38943.65
12:23:38|38940.79
12:23:39|38942.75
12:23:40|38940.
12:23:40|38931.81
12:23:41|38933.02
12:23:43|38931.52
12:23:44|38930.01
12:23:45|38932.43
12:23:46|38932.84
12:23:48|38936.31
12:23:48|38936.15
12:23:49|38940.43
12:23:50|38942.58
12:23:51|38941.33
12:23:53|38942.64
12:23:53|38948.01
12:23:55|38952.29
12:23:55|38952.74
12:23:56|38951.41
12:23:57|38957.68
12:24:00|38956.44
12:24:01|38967.77
12:24:02|38964.
12:24:03|38961.2
12:24:04|38963.41
12:24:05|38964.65
12:24:06|38967.88
12:24:07|38974.06
12:24:08|38971.83
12:24:09|38970.65
12:24:10|38964.3
12:24:11|38963.39
12:24:11|38962.06
12:24:13|38967.09
12:24:14|38963.09
12:24:15|38963.61
12:24:16|38953.52
12:24:17|38949.65
12:24:18|38950.41
12:24:18|38948.59
12:24:20|38943.62
12:24:20|38943.5
12:24:22|38943.5
12:24:24|38942.98
12:24:24|38945.26
12:24:26|38944.31
12:24:26|38940.93
12:24:28|38947.99
12:24:28|38944.68
12:24:29|38944.72
12:24:31|38946.18
12:24:32|38940.58
12:24:32|38942.27
12:24:33|38939.78
12:24:34|38942.22
12:24:36|38941.79
12:24:36|38936.94
12:24:37|38932.08
12:24:39|38939.01
12:24:39|38934.98
12:24:40|38938.74
12:24:41|38937.
12:24:42|38934.79
12:24:43|38936.9
12:24:44|38930.75
12:24:45|38938.74
12:24:46|38938.63
12:24:47|38937.03
12:24:48|38938.69
12:24:50|38941.64
12:24:50|38944.33
12:24:51|38943.26
12:24:52|38943.26
12:24:53|38943.26
12:24:55|38942.17
12:24:56|38948.88
12:24:57|38948.85
12:24:57|38948.87
12:25:00|38948.
12:25:01|38948.28
12:25:02|38951.98
12:25:03|38951.65
12:25:04|38953.83
12:25:05|38952.47
12:25:07|38961.34
12:25:08|38957.12
12:25:08|38959.58
12:25:10|38966.32
12:25:11|38964.4
12:25:11|38964.
12:25:13|38968.78
12:25:14|38963.01
12:25:15|38965.5
12:25:16|38966.15
12:25:17|38966.15
12:25:18|38966.59
12:25:19|38960.47
12:25:20|38966.28
12:25:21|38965.31
12:25:22|38961.88
12:25:22|38963.38
12:25:23|38969.9
12:25:25|38974.34
12:25:26|38972.24
12:25:27|38973.71
12:25:27|38978.47
12:25:28|38994.87
12:25:30|38992.74
12:25:31|38991.74
12:25:32|38986.
12:25:33|38993.87
12:25:34|38997.41
12:25:36|38997.75
12:25:36|38997.8
12:25:38|38997.36
12:25:39|38990.38
12:25:40|38992.89
12:25:41|38985.4
12:25:42|38987.62
12:25:43|38989.35
12:25:44|38988.97
12:25:45|38986.69
12:25:46|38986.46
12:25:47|38979.28
12:25:48|38981.07
12:25:49|38983.99
12:25:50|38992.71
12:25:51|38996.04
12:25:52|38997.83
12:25:53|38996.
12:25:54|38997.42
12:25:55|38996.87
12:25:56|38996.98
12:25:57|38998.39
12:25:58|38998.71
12:25:59|38996.91
12:26:01|38996.01
12:26:01|38993.46
12:26:03|38994.
12:26:03|38992.29
12:26:05|38991.25
12:26:06|38986.34
12:26:06|38980.25
12:26:08|38982.74
12:26:08|38985.35
12:26:09|38987.13
12:26:11|38981.99
12:26:12|38981.88
12:26:13|38979.05
12:26:14|38981.49
12:26:14|38981.28
12:26:16|38980.69
12:26:17|38980.06
12:26:18|38983.24
12:26:19|38979.62
12:26:20|38974.27
12:26:21|38971.77
12:26:22|38971.76
12:26:23|38971.05
12:26:24|38970.33
12:26:25|38966.69
12:26:27|38973.87
12:26:28|38967.49
12:26:28|38968.
12:26:29|38966.01
12:26:30|38967.67
12:26:32|38967.67
12:26:32|38968.1
12:26:33|38968.45
12:26:34|38969.04
12:26:35|38965.32
12:26:36|38964.13
12:26:37|38963.9
12:26:38|38957.32
12:26:39|38951.17
12:26:41|38956.
12:26:41|38953.63
12:26:42|38955.55
12:26:43|38952.42
12:26:44|38952.43
12:26:45|38952.63
12:26:46|38953.13
12:26:48|38953.01
12:26:48|38952.15
12:26:49|38953.46
12:26:51|38955.43
12:26:51|38950.94
12:26:53|38945.47
12:26:54|38951.51
12:26:55|38944.78
12:26:56|38942.46
12:26:57|38944.
12:26:58|38944.65
12:26:59|38945.67
12:27:00|38947.16
12:27:01|38946.15
12:27:02|38947.05
12:27:03|38946.71
12:27:04|38935.75
12:27:05|38930.57
12:27:06|38921.01
12:27:07|38915.81
12:27:08|38912.43
12:27:09|38914.55
12:27:11|38914.18
12:27:12|38926.32
12:27:12|38928.47
12:27:14|38920.75
12:27:15|38922.
12:27:16|38926.4
12:27:16|38923.34
12:27:17|38923.1
12:27:19|38936.01
12:27:19|38936.36
12:27:21|38928.
12:27:22|38937.23
12:27:23|38948.
12:27:24|38941.87
12:27:25|38946.98
12:27:26|38944.88
12:27:27|38946.54
12:27:28|38945.01
12:27:29|38944.43
12:27:30|38947.02
12:27:31|38947.43
12:27:32|38950.
12:27:33|38952.01
12:27:34|38952.53
12:27:35|38954.4
12:27:36|38951.29
12:27:37|38949.24
12:27:38|38949.13
12:27:39|38947.57
12:27:40|38944.76
12:27:41|38946.16
12:27:42|38946.16
12:27:43|38949.81
12:27:44|38949.81
12:27:45|38949.84
12:27:46|38946.47
12:27:47|38947.39
12:27:48|38950.51
12:27:49|38947.51
12:27:50|38950.3
12:27:51|38949.04
12:27:52|38945.37
12:27:53|38945.97
12:27:54|38948.96
12:27:55|38950.3
12:27:56|38948.83
12:27:57|38948.83
12:27:58|38950.
12:27:59|38950.12
12:28:00|38951.12
12:28:02|38950.12
12:28:04|38953.7
12:28:04|38953.69
12:28:05|38952.
12:28:07|38959.28
12:28:07|38954.82
12:28:09|38957.57
12:28:09|38956.34
12:28:11|38956.47
12:28:11|38955.2
12:28:12|38955.01
12:28:13|38954.05
12:28:14|38955.43
12:28:16|38955.99
12:28:17|38956.
12:28:18|38955.99
12:28:19|38944.48
12:28:20|38946.29
12:28:21|38944.28
12:28:23|38948.76
12:28:24|38950.45
12:28:24|38950.62
12:28:26|38948.19
12:28:27|38951.6
12:28:28|38949.63
12:28:28|38951.
12:28:29|38950.86
12:28:30|38956.
12:28:32|38957.15
12:28:33|38955.78
12:28:34|38958.41
12:28:35|38954.76
12:28:36|38957.36
12:28:37|38957.68
12:28:38|38957.99
12:28:39|38961.03
12:28:40|38957.37
12:28:41|38959.63
12:28:42|38957.63
12:28:43|38952.8
12:28:44|38954.12
12:28:45|38954.84
12:28:46|38945.88
12:28:47|38948.55
12:28:48|38949.
12:28:49|38947.7
12:28:50|38950.18
12:28:51|38949.83
12:28:52|38950.32
12:28:53|38951.51
12:28:54|38952.4
12:28:55|38944.71
12:28:56|38938.01
12:28:57|38938.81
12:28:58|38946.76
12:28:59|38941.59
12:29:00|38943.38
12:29:01|38940.34
12:29:02|38941.19
12:29:03|38938.87
12:29:05|38942.04
12:29:06|38941.11
12:29:07|38940.27
12:29:08|38941.35
12:29:09|38936.23
12:29:11|38935.51
12:29:12|38936.91
12:29:12|38936.11
12:29:13|38941.32
12:29:14|38945.2
12:29:15|38952.08
12:29:16|38952.
12:29:17|38959.99
12:29:18|38956.76
12:29:19|38960.85
12:29:21|38954.67
12:29:22|38952.75
12:29:23|38952.89
12:29:23|38952.01
12:29:25|38952.01
12:29:25|38957.08
12:29:27|38954.38
12:29:28|38950.08
12:29:28|38946.9
12:29:30|38947.4
12:29:30|38945.75
12:29:32|38945.55
12:29:33|38945.55
12:29:34|38945.55
12:29:35|38950.3
12:29:36|38950.48
12:29:37|38953.88
12:29:38|38949.39
12:29:39|38953.8
12:29:40|38952.94
12:29:41|38965.87
12:29:42|38962.96
12:29:43|38962.87
12:29:44|38960.76
12:29:45|38958.14
12:29:46|38954.79
12:29:47|38957.44
12:29:48|38959.47
12:29:49|38959.33
12:29:50|38956.65
12:29:51|38959.02
12:29:52|38959.32
12:29:53|38961.57
12:29:54|38961.41
12:29:55|38960.87
12:29:56|38953.98
12:29:57|38949.27
12:29:58|38947.22
12:29:59|38948.64
12:30:00|38944.41
12:30:01|38937.37
12:30:02|38940.72
12:30:03|38940.
12:30:05|38938.79
12:30:05|38950.21
12:30:06|38950.88
12:30:08|38950.
12:30:08|38950.17
12:30:09|38955.24
12:30:10|38954.34
12:30:12|38957.98
12:30:13|38965.32
12:30:14|38962.99
12:30:14|38960.75
12:30:16|38960.5
12:30:17|38963.9
12:30:17|38959.88
12:30:18|38959.58
12:30:20|38957.35
12:30:21|38961.01
12:30:22|38960.3
12:30:23|38960.4
12:30:24|38963.25
12:30:25|38961.76
12:30:26|38961.76
12:30:27|38961.76
12:30:28|38961.76
12:30:29|38961.76
12:30:30|38970.
12:30:31|38976.
12:30:32|38978.84
12:30:32|38979.84
12:30:33|38974.72
12:30:35|38969.99
12:30:36|38969.6
12:30:36|38969.72
12:30:38|38964.02
12:30:38|38959.29
12:30:40|38949.99
12:30:41|38951.77
12:30:42|38945.99
12:30:43|38941.45
12:30:43|38947.82
12:30:44|38948.13
12:30:45|38949.71
12:30:46|38949.83
12:30:48|38949.83
12:30:49|38946.16
12:30:49|38944.99
12:30:51|38944.7
12:30:51|38936.69
12:30:53|38929.9
12:30:53|38929.76
12:30:55|38928.07
12:30:55|38932.44
12:30:57|38928.35
12:30:58|38930.76
12:30:58|38919.06
12:31:00|38915.99
12:31:01|38914.74
12:31:02|38916.76
12:31:04|38914.32
12:31:05|38919.74
12:31:06|38919.74
12:31:07|38913.63
12:31:08|38917.
12:31:09|38915.07
12:31:09|38914.01
12:31:11|38914.01
12:31:12|38917.98
12:31:13|38915.12
12:31:14|38925.55
12:31:15|38916.41
12:31:16|38914.2
12:31:17|38916.28
12:31:18|38910.1
12:31:20|38905.2
12:31:20|38902.35
12:31:21|38901.52
12:31:23|38903.38
12:31:23|38903.25
12:31:25|38901.85
12:31:26|38897.35
12:31:26|38891.38
12:31:28|38891.11
12:31:29|38890.
12:31:29|38893.87
12:31:31|38890.13
12:31:32|38888.12
12:31:33|38891.77
12:31:34|38890.07
12:31:35|38889.04
12:31:36|38889.73
12:31:37|38888.31
12:31:38|38907.8
12:31:39|38913.82
12:31:40|38908.51
12:31:41|38909.5
12:31:42|38915.3
12:31:43|38913.79
12:31:44|38918.
12:31:45|38917.7
12:31:46|38919.49
12:31:47|38922.52
12:31:48|38920.38
12:31:49|38927.21
12:31:50|38929.63
12:31:51|38937.96
12:31:52|38947.
12:31:53|38947.56
12:31:54|38952.47
12:31:55|38954.49
12:31:56|38954.09
12:31:57|38952.57
12:31:58|38952.54
12:31:59|38953.32
12:32:00|38957.92
12:32:01|38956.
12:32:02|38956.
12:32:03|38954.38
12:32:04|38958.76
12:32:05|38957.74
12:32:06|38971.22
12:32:07|38971.68
12:32:08|38968.07
12:32:09|38967.41
12:32:10|38968.09
12:32:12|38966.55
12:32:12|38962.61
12:32:14|38970.24
12:32:14|38967.09
12:32:16|38968.47
12:32:16|38959.98
12:32:17|38952.7
12:32:19|38947.58
12:32:20|38940.85
12:32:21|38931.49
12:32:22|38935.77
12:32:23|38934.87
12:32:25|38937.43
12:32:26|38937.26
12:32:27|38936.
12:32:27|38926.54
12:32:28|38918.
12:32:29|38912.01
12:32:30|38913.94
12:32:31|38908.16
12:32:32|38912.97
12:32:34|38907.87
12:32:35|38910.53
12:32:35|38906.01
12:32:36|38900.63
12:32:37|38899.52
12:32:39|38902.37
12:32:40|38895.65
12:32:41|38890.49
12:32:41|38887.29
12:32:43|38886.68
12:32:43|38882.55
12:32:44|38885.85
12:32:46|38879.91
12:32:47|38871.35
12:32:47|38862.85
12:32:48|38868.11
12:32:50|38868.47
12:32:50|38856.51
12:32:52|38846.64
12:32:52|38845.99
12:32:53|38845.94
12:32:55|38853.98
12:32:56|38856.79
12:32:57|38846.02
12:32:57|38846.97
12:32:59|38846.26
12:32:59|38857.98
12:33:00|38847.59
12:33:01|38867.07
12:33:02|38856.
12:33:03|38844.54
12:33:06|38870.71
12:33:06|38867.99
12:33:07|38864.51
12:33:09|38855.67
12:33:10|38856.38
12:33:11|38851.55
12:33:12|38847.06
12:33:13|38848.29
12:33:14|38848.27
12:33:15|38846.47
12:33:16|38840.57
12:33:18|38840.97
12:33:18|38834.85
12:33:19|38848.78
12:33:21|38843.99
12:33:22|38840.23
12:33:23|38828.
12:33:24|38834.28
12:33:25|38834.36
12:33:26|38829.5
12:33:27|38831.3
12:33:28|38840.33
12:33:29|38845.62
12:33:30|38843.76
12:33:31|38839.99
12:33:33|38841.51
12:33:34|38844.74
12:33:34|38837.06
12:33:35|38840.8
12:33:36|38843.94
12:33:37|38844.3
12:33:38|38848.23
12:33:40|38868.02
12:33:41|38867.38
12:33:42|38862.06
12:33:43|38861.04
12:33:43|38863.92
12:33:45|38860.
12:33:46|38862.01
12:33:47|38867.32
12:33:48|38871.71
12:33:49|38865.28
12:33:50|38862.94
12:33:50|38863.27
12:33:52|38862.11
12:33:52|38869.53
12:33:54|38866.88
12:33:55|38866.88
12:33:56|38866.88
12:33:57|38874.89
12:33:58|38875.66
12:33:59|38868.62
12:33:59|38862.13
12:34:01|38858.02
12:34:02|38845.25
12:34:03|38844.73
12:34:04|38841.99
12:34:05|38828.27
12:34:07|38833.14
12:34:09|38846.01
12:34:11|38829.57
12:34:12|38825.03
12:34:13|38829.54
12:34:13|38831.55
12:34:15|38830.64
12:34:16|38834.06
12:34:17|38834.44
12:34:18|38832.05
12:34:19|38826.11
12:34:20|38824.69
12:34:21|38847.16
12:34:22|38842.01
12:34:24|38835.51
12:34:25|38834.
12:34:26|38834.5
12:34:27|38829.88
12:34:28|38823.74
12:34:29|38818.69
12:34:30|38816.05
12:34:31|38819.34
12:34:32|38811.22
12:34:32|38807.62
12:34:34|38804.12
12:34:35|38804.35
12:34:36|38803.5
12:34:37|38809.83
12:34:38|38801.65
12:34:39|38809.94
12:34:41|38807.37
12:34:42|38803.57
12:34:42|38799.2
12:34:44|38807.
12:34:45|38801.44
12:34:45|38805.87
12:34:47|38802.79
12:34:48|38815.7
12:34:49|38811.2
12:34:50|38809.73
12:34:51|38808.19
12:34:52|38818.94
12:34:53|38814.01
12:34:54|38815.77
12:34:55|38816.8
12:34:56|38828.14
12:34:57|38836.26
12:34:58|38826.69
12:34:59|38824.56
12:35:00|38824.55
12:35:01|38829.86
12:35:02|38834.
12:35:04|38827.27
12:35:05|38822.04
12:35:06|38827.1
12:35:07|38827.22
12:35:08|38818.01
12:35:09|38816.7
12:35:10|38813.36
12:35:11|38812.55
12:35:12|38820.54
12:35:13|38831.98
12:35:14|38835.99
12:35:15|38846.82
12:35:17|38848.12
12:35:17|38849.7
12:35:18|38849.65
12:35:19|38848.19
12:35:21|38850.58
12:35:21|38847.98
12:35:22|38849.42
12:35:24|38843.97
12:35:24|38843.46
12:35:26|38847.35
12:35:26|38845.48
12:35:27|38843.41
12:35:29|38845.51
12:35:29|38842.75
12:35:31|38838.01
12:35:32|38826.
12:35:33|38826.
12:35:34|38821.85
12:35:35|38829.86
12:35:36|38840.
12:35:37|38839.87
12:35:39|38833.95
12:35:39|38831.99
12:35:40|38824.01
12:35:41|38827.3
12:35:42|38824.73
12:35:44|38812.79
12:35:44|38815.99
12:35:46|38816.
12:35:46|38819.24
12:35:47|38822.12
12:35:48|38819.87
12:35:50|38823.01
12:35:50|38827.22
12:35:51|38825.73
12:35:52|38822.53
12:35:54|38813.57
12:35:55|38813.69
12:35:56|38810.47
12:35:57|38810.14
12:35:58|38813.06
12:35:59|38814.79
12:36:00|38822.
12:36:01|38836.49
12:36:02|38844.89
12:36:03|38842.04
12:36:04|38840.95
12:36:05|38835.25
12:36:06|38833.99
12:36:07|38834.07
12:36:08|38836.55
12:36:09|38841.04
12:36:10|38846.85
12:36:12|38835.01
12:36:12|38837.49
12:36:13|38840.01
12:36:15|38844.19
12:36:16|38849.65
12:36:17|38851.72
12:36:18|38860.48
12:36:19|38861.19
12:36:20|38864.5
12:36:21|38870.25
12:36:23|38880.
12:36:23|38880.76
12:36:24|38886.13
12:36:25|38886.
12:36:26|38882.01
12:36:27|38891.89
12:36:28|38884.17
12:36:29|38880.03
12:36:30|38885.27
12:36:32|38887.74
12:36:32|38887.6
12:36:34|38883.13
12:36:34|38889.28
12:36:35|38882.89
12:36:36|38881.99
12:36:38|38878.81
12:36:39|38879.03
12:36:40|38879.97
12:36:41|38882.06
12:36:42|38881.23
12:36:43|38882.46
12:36:44|38874.82
12:36:44|38876.61
12:36:46|38877.44
12:36:47|38875.57
12:36:48|38875.54
12:36:49|38870.02
12:36:50|38873.81
12:36:51|38866.03
12:36:52|38863.76
12:36:53|38864.47
12:36:53|38858.76
12:36:55|38863.51
12:36:56|38863.5
12:36:57|38865.44
12:36:58|38868.84
12:36:58|38872.43
12:36:59|38876.17
12:37:01|38869.97
12:37:01|38863.01
12:37:03|38864.46
12:37:03|38868.81
12:37:05|38857.4
12:37:06|38862.88
12:37:06|38861.17
12:37:08|38869.85
12:37:09|38869.73
12:37:10|38867.21
12:37:12|38872.56
12:37:12|38870.6
12:37:14|38875.7
12:37:15|38868.02
12:37:16|38863.36
12:37:17|38868.44
12:37:18|38858.67
12:37:18|38856.
12:37:20|38849.99
12:37:21|38847.98
12:37:22|38850.81
12:37:23|38860.07
12:37:23|38854.73
12:37:24|38853.27
12:37:25|38852.27
12:37:27|38853.62
12:37:28|38860.59
12:37:29|38861.99
12:37:30|38867.22
12:37:31|38862.39
12:37:33|38865.18
12:37:33|38863.2
12:37:34|38857.79
12:37:35|38860.5
12:37:36|38854.
12:37:38|38854.53
12:37:38|38849.01
12:37:40|38847.64
12:37:40|38856.88
12:37:41|38856.59
12:37:43|38849.01
12:37:44|38855.84
12:37:45|38853.17
12:37:45|38852.62
12:37:47|38849.22
12:37:48|38849.99
12:37:48|38850.91
12:37:50|38853.71
12:37:51|38853.68
12:37:52|38852.91
12:37:53|38856.01
12:37:54|38855.99
12:37:55|38851.53
12:37:55|38853.88
12:37:57|38856.18
12:37:57|38853.23
12:37:59|38851.07
12:38:00|38846.
12:38:00|38842.31
12:38:02|38839.34
12:38:03|38841.8
12:38:04|38838.87
12:38:05|38841.74
12:38:06|38849.58
12:38:07|38840.62
12:38:07|38841.68
12:38:09|38842.34
12:38:10|38841.36
12:38:11|38840.54
12:38:13|38843.
12:38:13|38845.96
12:38:15|38837.67
12:38:16|38837.34
12:38:17|38845.89
12:38:18|38844.36
12:38:19|38845.98
12:38:21|38845.24
12:38:21|38837.15
12:38:23|38842.04
12:38:24|38838.13
12:38:25|38836.54
12:38:25|38835.43
12:38:26|38835.5
12:38:28|38830.95
12:38:28|38835.04
12:38:30|38833.28
12:38:30|38833.16
12:38:32|38831.85
12:38:33|38822.95
12:38:33|38821.51
12:38:35|38816.1
12:38:36|38821.98
12:38:36|38816.45
12:38:38|38816.1
12:38:39|38807.99
12:38:40|38811.84
12:38:41|38806.
12:38:42|38808.24
12:38:43|38811.39
12:38:44|38816.48
12:38:45|38816.3
12:38:46|38816.94
12:38:47|38817.66
12:38:48|38815.99
12:38:49|38813.01
12:38:50|38814.9
12:38:51|38810.48
12:38:52|38811.07
12:38:53|38808.96
12:38:54|38810.5
12:38:55|38812.13
12:38:56|38815.43
12:38:57|38813.41
12:38:58|38807.01
12:39:00|38801.7
12:39:01|38797.94
12:39:02|38793.81
12:39:03|38785.65
12:39:04|38783.75
12:39:05|38792.38
12:39:06|38797.72
12:39:07|38794.72
12:39:08|38804.01
12:39:09|38803.88
12:39:10|38810.01
12:39:11|38808.12
12:39:12|38806.81
12:39:13|38813.08
12:39:15|38833.59
12:39:15|38826.89
12:39:17|38826.47
12:39:17|38823.09
12:39:18|38828.13
12:39:19|38822.01
12:39:21|38824.44
12:39:22|38823.42
12:39:22|38819.54
12:39:24|38821.46
12:39:24|38819.04
12:39:25|38818.57
12:39:27|38818.04
12:39:27|38827.89
12:39:28|38829.3
12:39:30|38835.45
12:39:30|38838.39
12:39:31|38830.95
12:39:32|38826.07
12:39:33|38825.12
12:39:34|38824.44
12:39:36|38820.27
12:39:38|38822.24
12:39:39|38825.76
12:39:39|38826.02
12:39:41|38827.33
12:39:41|38830.
12:39:42|38824.62
12:39:43|38823.86
12:39:44|38819.86
12:39:46|38823.35
12:39:47|38822.43
12:39:47|38824.63
12:39:48|38824.63
12:39:49|38829.05
12:39:50|38826.69
12:39:52|38826.27
12:39:52|38827.78
12:39:53|38829.76
12:39:55|38830.74
12:39:55|38827.06
12:39:56|38829.71
12:39:57|38836.66
12:39:58|38837.87
12:39:59|38839.92
12:40:00|38843.31
12:40:01|38837.48
12:40:03|38830.68
12:40:04|38829.83
12:40:05|38831.55
12:40:06|38831.58
12:40:06|38831.35
12:40:08|38830.16
12:40:08|38833.6
12:40:10|38835.76
12:40:11|38833.5
12:40:12|38837.63
12:40:12|38832.46
12:40:15|38833.99
12:40:15|38833.99
12:40:17|38848.
12:40:18|38844.49
12:40:20|38842.17
12:40:21|38844.59
12:40:22|38842.13
12:40:23|38842.05
12:40:24|38841.21
12:40:25|38841.76
12:40:25|38851.79
12:40:26|38854.02
12:40:27|38856.38
12:40:29|38859.94
12:40:30|38857.43
12:40:30|38855.81
12:40:32|38856.66
12:40:33|38854.52
12:40:34|38859.82
12:40:35|38861.36
12:40:36|38855.43
12:40:37|38858.87
12:40:37|38852.18
12:40:38|38848.48
12:40:39|38833.99
12:40:41|38833.99
12:40:42|38829.89
12:40:43|38827.29
12:40:44|38830.82
12:40:45|38834.08
12:40:46|38820.
12:40:47|38813.96
12:40:48|38816.12
12:40:49|38819.09
12:40:50|38819.14
12:40:51|38815.91
12:40:52|38817.44
12:40:53|38821.99
12:40:54|38823.75
12:40:55|38823.
12:40:56|38825.03
12:40:57|38824.54
12:40:58|38831.89
12:40:59|38830.33
12:41:00|38825.58
12:41:01|38820.01
12:41:02|38816.63
12:41:03|38821.97
12:41:04|38821.08
12:41:05|38818.76
12:41:06|38814.32
12:41:07|38822.12
12:41:08|38824.01
12:41:09|38822.13
12:41:10|38840.18
12:41:11|38841.98
12:41:12|38840.04
12:41:14|38845.21
12:41:15|38838.27
12:41:16|38840.11
12:41:17|38840.39
12:41:18|38840.46
12:41:18|38843.99
12:41:19|38842.7
12:41:21|38836.59
12:41:21|38839.75
12:41:23|38833.03
12:41:23|38828.33
12:41:24|38841.86
12:41:25|38845.35
12:41:26|38845.63
12:41:27|38844.35
12:41:28|38849.78
12:41:30|38844.57
12:41:30|38847.08
12:41:31|38851.78
12:41:32|38852.56
12:41:34|38857.37
12:41:34|38860.4
12:41:36|38855.65
12:41:36|38855.5
12:41:38|38854.88
12:41:38|38855.73
12:41:39|38858.53
12:41:41|38856.96
12:41:42|38856.32
12:41:43|38854.46
12:41:44|38854.84
12:41:45|38854.9
12:41:46|38858.15
12:41:47|38857.05
12:41:48|38859.53
12:41:49|38860.52
12:41:51|38860.52
12:41:52|38861.04
12:41:52|38861.38
12:41:54|38866.77
12:41:55|38871.62
12:41:56|38871.66
12:41:56|38875.
12:41:58|38877.32
12:41:58|38876.8
12:42:00|38871.41
12:42:00|38871.34
12:42:02|38862.12
12:42:03|38860.11
12:42:04|38857.12
12:42:05|38851.6
12:42:07|38859.51
12:42:07|38856.83
12:42:08|38863.01
12:42:09|38859.19
12:42:10|38864.9
12:42:12|38859.32
12:42:12|38857.22
12:42:14|38856.95
12:42:15|38848.03
12:42:16|38848.6
12:42:17|38850.01
12:42:19|38856.26
12:42:20|38853.97
12:42:21|38855.32
12:42:21|38853.38
12:42:23|38853.38
12:42:24|38855.65
12:42:25|38861.28
12:42:26|38859.31
12:42:27|38866.
12:42:27|38863.09
12:42:29|38859.53
12:42:30|38861.23
12:42:31|38863.23
12:42:32|38863.23
12:42:33|38862.87
12:42:34|38868.59
12:42:35|38865.94
12:42:36|38862.45
12:42:37|38862.85
12:42:38|38862.21
12:42:39|38864.31
12:42:40|38861.48
12:42:41|38865.97
12:42:42|38865.97
12:42:43|38864.51
12:42:44|38865.41
12:42:45|38862.58
12:42:46|38865.08
12:42:47|38864.82
12:42:48|38869.01
12:42:49|38867.85
12:42:50|38865.87
12:42:51|38865.87
12:42:52|38865.58
12:42:53|38865.58
12:42:54|38865.97
12:42:55|38863.23
12:42:56|38870.17
12:42:57|38870.33
12:42:58|38869.77
12:42:59|38865.41
12:43:00|38869.39
12:43:01|38870.79
12:43:02|38872.25
12:43:03|38874.12
12:43:04|38876.9
12:43:05|38874.
12:43:06|38867.55
12:43:07|38868.26
12:43:08|38869.99
12:43:09|38871.96
12:43:10|38872.47
12:43:11|38882.62
12:43:12|38881.75
12:43:13|38883.57
12:43:14|38892.11
12:43:15|38889.97
12:43:16|38891.67
12:43:18|38897.58
12:43:18|38900.65
12:43:20|38901.07
12:43:20|38902.37
12:43:21|38901.75
12:43:22|38899.42
12:43:24|38896.4
12:43:25|38900.38
12:43:27|38902.
12:43:27|38901.38
12:43:29|38900.36
12:43:30|38894.01
12:43:31|38897.62
12:43:32|38897.32
12:43:33|38897.32
12:43:33|38897.44
12:43:34|38897.44
12:43:35|38900.81
12:43:37|38901.82
12:43:37|38907.11
12:43:39|38904.15
12:43:39|38908.17
12:43:41|38910.98
12:43:42|38911.
12:43:43|38914.2
12:43:44|38913.83
12:43:45|38913.72
12:43:46|38924.53
12:43:47|38921.64
12:43:47|38927.26
12:43:49|38928.63
12:43:49|38928.63
12:43:51|38923.16
12:43:52|38920.74
12:43:52|38930.97
12:43:54|38929.
12:43:55|38931.57
12:43:55|38930.91
12:43:57|38927.18
12:43:58|38926.89
12:43:59|38928.45
12:44:00|38930.88
12:44:01|38939.17
12:44:01|38935.34
12:44:03|38934.13
12:44:04|38930.19
12:44:04|38925.27
12:44:06|38925.44
12:44:06|38915.19
12:44:08|38916.49
12:44:09|38921.88
12:44:09|38921.11
12:44:11|38918.4
12:44:12|38916.83
12:44:12|38917.77
12:44:14|38913.63
12:44:15|38909.75
12:44:15|38912.49
12:44:17|38911.76
12:44:17|38907.28
12:44:19|38906.19
12:44:20|38909.44
12:44:21|38907.11
12:44:22|38906.54
12:44:23|38904.1
12:44:24|38905.7
12:44:25|38903.66
12:44:26|38904.12
12:44:27|38911.42
12:44:28|38910.13
12:44:29|38905.01
12:44:30|38912.99
12:44:31|38912.99
12:44:32|38911.93
12:44:33|38911.08
12:44:34|38910.06
12:44:35|38910.06
12:44:36|38905.81
12:44:37|38909.83
12:44:38|38906.51
12:44:39|38905.56
12:44:40|38907.68
12:44:41|38905.87
12:44:42|38903.52
12:44:43|38905.93
12:44:44|38903.5
12:44:45|38903.98
12:44:46|38904.45
12:44:48|38899.28
12:44:49|38899.2
12:44:50|38899.2
12:44:51|38895.33
12:44:52|38891.77
12:44:53|38892.92
12:44:54|38894.01
12:44:54|38897.31
12:44:56|38897.38
12:44:57|38895.66
12:44:58|38898.
12:44:59|38900.38
12:45:00|38900.15
12:45:00|38901.9
12:45:01|38905.42
12:45:03|38897.21
12:45:04|38894.01
12:45:05|38891.03
12:45:06|38890.79
12:45:07|38887.61
12:45:08|38888.26
12:45:08|38887.9
12:45:10|38888.65
12:45:11|38900.77
12:45:12|38894.47
12:45:13|38891.58
12:45:13|38889.05
12:45:14|38896.72
12:45:16|38895.85
12:45:16|38890.26
12:45:18|38889.78
12:45:20|38891.77
12:45:20|38889.89
12:45:22|38886.9
12:45:24|38884.85
12:45:25|38881.76
12:45:26|38879.72
12:45:27|38879.1
12:45:28|38887.79
12:45:29|38895.32
12:45:30|38888.6
12:45:31|38882.74
12:45:32|38880.7
12:45:33|38881.
12:45:34|38885.96
12:45:35|38885.96
12:45:36|38882.8
12:45:38|38877.05
12:45:39|38881.94
12:45:39|38878.18
12:45:41|38879.09
12:45:41|38881.94
12:45:43|38881.49
12:45:44|38882.51
12:45:44|38879.75
12:45:45|38878.61
12:45:47|38880.23
12:45:48|38878.83
12:45:49|38880.58
12:45:50|38876.2
12:45:51|38874.65
12:45:52|38876.32
12:45:53|38876.57
12:45:54|38875.76
12:45:55|38875.76
12:45:56|38877.71
12:45:57|38878.13
12:45:58|38879.88
12:45:58|38884.33
12:46:00|38882.58
12:46:01|38882.26
12:46:02|38881.46
12:46:02|38878.15
12:46:04|38880.97
12:46:05|38882.
12:46:06|38877.63
12:46:07|38875.24
12:46:07|38878.16
12:46:08|38875.46
12:46:09|38871.28
12:46:10|38875.89
12:46:11|38878.39
12:46:13|38875.64
12:46:13|38872.43
12:46:15|38871.17
12:46:16|38870.55
12:46:17|38871.88
12:46:18|38872.31
12:46:19|38872.42
12:46:21|38870.71
12:46:22|38867.07
12:46:23|38865.1
12:46:24|38862.23
12:46:25|38862.14
12:46:26|38861.36
12:46:27|38854.83
12:46:28|38856.22
12:46:29|38854.01
12:46:30|38850.49
12:46:31|38850.99
12:46:32|38842.01
12:46:33|38841.22
12:46:34|38839.16
12:46:35|38839.16
12:46:36|38834.24
12:46:37|38835.73
12:46:38|38836.87
12:46:39|38834.05
12:46:40|38831.63
12:46:41|38835.87
12:46:42|38835.01
12:46:43|38833.95
12:46:44|38833.58
12:46:45|38831.41
12:46:46|38837.36
12:46:48|38836.31
12:46:48|38834.78
12:46:50|38834.78
12:46:51|38837.
12:46:52|38840.18
12:46:52|38845.17
12:46:54|38852.65
12:46:55|38861.97
12:46:55|38852.74
12:46:56|38851.77
12:46:58|38855.37
12:46:59|38848.07
12:47:00|38848.1
12:47:01|38856.86
12:47:02|38862.88
12:47:03|38858.02
12:47:04|38856.26
12:47:05|38858.9
12:47:06|38876.33
12:47:07|38872.91
12:47:08|38871.24
12:47:09|38868.65
12:47:10|38875.81
12:47:11|38871.
12:47:12|38872.38
12:47:14|38877.47
12:47:14|38878.24
12:47:15|38874.02
12:47:16|38875.99
12:47:17|38879.34
12:47:18|38874.31
12:47:19|38875.83
12:47:20|38877.81
12:47:22|38879.75
12:47:24|38879.16
12:47:26|38883.87
12:47:26|38890.31
12:47:28|38889.05
12:47:29|38886.63
12:47:30|38885.4
12:47:31|38884.02
12:47:31|38884.47
12:47:32|38888.11
12:47:34|38887.66
12:47:34|38888.93
12:47:35|38882.21
12:47:36|38886.73
12:47:37|38885.57
12:47:39|38882.02
12:47:40|38887.31
12:47:40|38888.75
12:47:42|38884.56
12:47:43|38885.78
12:47:44|38886.03
12:47:45|38886.28
12:47:46|38884.61
12:47:47|38887.86
12:47:48|38888.17
12:47:49|38888.1
12:47:50|38889.13
12:47:51|38884.08
12:47:52|38886.82
12:47:53|38888.69
12:47:54|38891.01
12:47:55|38888.69
12:47:56|38889.39
12:47:57|38888.48
12:47:58|38881.58
12:47:59|38881.72
12:48:00|38883.58
12:48:01|38881.86
12:48:03|38879.97
12:48:03|38885.73
12:48:05|38896.29
12:48:05|38902.86
12:48:06|38902.29
12:48:08|38900.56
12:48:09|38905.23
12:48:10|38906.17
12:48:10|38907.41
12:48:12|38903.87
12:48:13|38909.27
12:48:14|38912.1
12:48:15|38911.58
12:48:16|38907.97
12:48:17|38909.77
12:48:17|38913.99
12:48:19|38918.44
12:48:19|38917.88
12:48:20|38920.06
12:48:23|38919.7
12:48:24|38922.36
12:48:25|38920.17
12:48:26|38917.51
12:48:27|38931.26
12:48:28|38929.4
12:48:30|38931.66
12:48:31|38936.33
12:48:31|38938.89
12:48:33|38938.08
12:48:33|38944.37
12:48:34|38944.46
12:48:35|38951.12
12:48:37|38944.83
12:48:37|38942.21
12:48:39|38944.86
12:48:40|38938.67
12:48:41|38941.7
12:48:41|38941.39
12:48:43|38942.6
12:48:43|38941.94
12:48:44|38939.9
12:48:45|38937.74
12:48:46|38944.25
12:48:48|38944.15
12:48:48|38946.72
12:48:49|38941.63
12:48:51|38943.68
12:48:51|38940.56
12:48:52|38937.62
12:48:53|38940.9
12:48:54|38939.4
12:48:55|38938.82
12:48:57|38933.39
12:48:58|38933.7
12:48:58|38934.34
12:48:59|38932.54
12:49:00|38935.3
12:49:02|38933.55
12:49:03|38931.14
12:49:04|38933.91
12:49:05|38929.94
12:49:05|38929.46
12:49:06|38932.24
12:49:08|38929.98
12:49:09|38934.06
12:49:10|38931.44
12:49:10|38933.32
12:49:12|38935.64
12:49:13|38941.99
12:49:14|38941.12
12:49:15|38943.8
12:49:15|38941.57
12:49:17|38939.19
12:49:18|38939.77
12:49:19|38941.87
12:49:20|38941.58
12:49:20|38941.58
12:49:22|38944.
12:49:23|38944.28
12:49:25|38944.01
12:49:25|38941.08
12:49:27|38947.2
12:49:29|38942.49
12:49:29|38938.51
12:49:30|38936.48
12:49:32|38941.72
12:49:32|38939.04
12:49:34|38942.09
12:49:34|38944.7
12:49:36|38944.7
12:49:36|38942.9
12:49:37|38942.27
12:49:39|38942.27
12:49:40|38947.99
12:49:41|38947.2
12:49:42|38947.7
12:49:43|38945.12
12:49:44|38948.38
12:49:45|38949.55
12:49:45|38949.31
12:49:47|38947.81
12:49:48|38948.36
12:49:49|38949.99
12:49:50|38947.14
12:49:50|38946.54
12:49:52|38937.72
12:49:53|38937.74
12:49:54|38942.07
12:49:55|38942.27
12:49:56|38942.27
12:49:56|38943.33
12:49:58|38940.97
12:49:59|38940.94
12:50:00|38938.22
12:50:01|38943.99
12:50:03|38941.33
12:50:04|38934.01
12:50:04|38927.87
12:50:06|38929.21
12:50:07|38927.88
12:50:08|38932.5
12:50:08|38929.44
12:50:09|38917.84
12:50:11|38915.6
12:50:12|38910.99
12:50:12|38911.68
12:50:14|38916.57
12:50:15|38918.92
12:50:16|38918.9
12:50:17|38918.67
12:50:18|38918.67
12:50:19|38917.66
12:50:20|38917.88
12:50:21|38924.
12:50:23|38932.34
12:50:24|38933.5
12:50:25|38931.4
12:50:25|38926.01
12:50:27|38929.73
12:50:28|38933.01
12:50:29|38938.14
12:50:29|38943.98
12:50:31|38945.32
12:50:32|38945.85
12:50:33|38941.98
12:50:34|38943.39
12:50:35|38941.14
12:50:36|38944.06
12:50:37|38947.25
12:50:39|38949.5
12:50:39|38947.01
12:50:41|38942.63
12:50:41|38941.78
12:50:42|38941.38
12:50:43|38941.31
12:50:44|38938.74
12:50:45|38940.12
12:50:47|38945.47
12:50:48|38946.88
12:50:48|38943.64
12:50:50|38945.88
12:50:50|38942.98
12:50:51|38947.6
12:50:52|38946.
12:50:53|38946.
12:50:54|38946.
12:50:55|38948.26
12:50:56|38948.13
12:50:58|38947.97
12:50:59|38949.35
12:50:59|38944.34
12:51:00|38944.28
12:51:01|38946.5
12:51:02|38946.1
12:51:03|38949.33
12:51:04|38947.58
12:51:06|38946.85
12:51:06|38949.83
12:51:07|38948.75
12:51:08|38948.01
12:51:09|38948.81
12:51:10|38952.13
12:51:12|38952.45
12:51:13|38953.83
12:51:13|38957.48
12:51:14|38955.26
12:51:15|38959.28
12:51:17|38960.
12:51:17|38961.49
12:51:19|38962.73
12:51:20|38970.23
12:51:20|38974.
12:51:21|38972.
12:51:23|38982.
12:51:24|38983.29
12:51:25|38990.
12:51:26|38991.67
12:51:27|38987.49
12:51:28|38983.99
12:51:29|38972.02
12:51:30|38981.21
12:51:31|38983.04
12:51:33|38984.65
12:51:33|38983.25
12:51:34|38986.49
12:51:36|38986.41
12:51:36|38980.8
12:51:37|38982.92
12:51:38|38978.45
12:51:40|38971.83
12:51:40|38978.12
12:51:41|38979.43
12:51:42|38978.72
12:51:43|38985.34
12:51:44|38985.95
12:51:45|38983.48
12:51:46|38987.09
12:51:47|38983.48
12:51:49|38982.44
12:51:49|38974.01
12:51:50|38977.57
12:51:51|38975.42
12:51:53|38978.07
12:51:54|38977.16
12:51:55|38976.12
12:51:56|38967.57
12:51:57|38960.39
12:51:58|38968.01
12:51:59|38967.65
12:52:00|38968.27
12:52:01|38982.
12:52:02|38984.63
12:52:03|38985.09
12:52:04|38978.72
12:52:05|38981.62
12:52:06|38978.7
12:52:08|38987.82
12:52:08|38981.8
12:52:10|38981.05
12:52:10|38985.36
12:52:11|38979.4
12:52:12|38975.4
12:52:14|38975.67
12:52:14|38977.64
12:52:15|38975.79
12:52:16|38981.7
12:52:17|38978.44
12:52:18|38975.98
12:52:19|38981.32
12:52:20|38981.
12:52:21|38976.01
12:52:22|38978.22
12:52:23|38982.94
12:52:24|38980.87
12:52:26|38979.44
12:52:26|38980.6
12:52:29|38979.99
12:52:29|38976.93
12:52:31|38975.01
12:52:31|38976.81
12:52:33|38975.06
12:52:34|38985.07
12:52:35|38984.14
12:52:36|38984.3
12:52:37|38991.72
12:52:38|38989.38
12:52:39|38991.6
12:52:40|38990.66
12:52:41|38988.54
12:52:42|38989.79
12:52:43|38988.58
12:52:44|38980.22
12:52:45|38982.69
12:52:46|38977.88
12:52:48|38980.76
12:52:49|38980.
12:52:50|38981.99
12:52:51|38979.11
12:52:52|38981.42
12:52:52|38979.74
12:52:54|38982.61
12:52:55|38978.05
12:52:56|38980.53
12:52:57|38980.82
12:52:58|38979.07
12:52:59|38978.05
12:53:00|38982.21
12:53:01|38979.83
12:53:02|38967.04
12:53:03|38968.06
12:53:04|38962.33
12:53:05|38960.91
12:53:06|38960.
12:53:08|38951.99
12:53:08|38951.23
12:53:09|38949.49
12:53:10|38955.31
12:53:11|38955.92
12:53:12|38949.84
12:53:13|38952.29
12:53:14|38951.82
12:53:15|38952.07
12:53:16|38954.01
12:53:17|38963.99
12:53:18|38963.77
12:53:19|38959.99
12:53:20|38958.36
12:53:22|38957.98
12:53:23|38957.53
12:53:23|38957.99
12:53:24|38961.43
12:53:25|38961.32
12:53:27|38956.03
12:53:29|38958.85
12:53:30|38961.43
12:53:31|38959.35
12:53:32|38957.92
12:53:33|38955.1
12:53:33|38958.47
12:53:36|38961.99
12:53:36|38963.92
12:53:37|38966.94
12:53:38|38965.47
12:53:40|38969.88
12:53:40|38965.98
12:53:41|38967.17
12:53:43|38967.6
12:53:44|38967.88
12:53:45|38968.8
12:53:46|38966.22
12:53:47|38968.67
12:53:47|38968.98
12:53:49|38968.36
12:53:50|38967.
12:53:50|38965.46
12:53:52|38974.88
12:53:53|38969.98
12:53:54|38969.98
12:53:55|38971.43
12:53:56|38969.98
12:53:58|38965.83
12:53:58|38968.35
12:53:59|38969.99
12:54:00|38969.37
12:54:01|38971.88
12:54:03|38970.53
12:54:04|38970.92
12:54:04|38968.97
12:54:05|38966.88
12:54:06|38970.79
12:54:07|38970.1
12:54:08|38968.36
12:54:09|38967.91
12:54:10|38971.04
12:54:12|38972.62
12:54:13|38971.25
12:54:14|38970.95
12:54:14|38961.15
12:54:15|38970.49
12:54:17|38969.26
12:54:18|38969.07
12:54:19|38967.09
12:54:20|38973.98
12:54:21|38971.99
12:54:22|38968.49
12:54:23|38966.28
12:54:24|38966.99
12:54:25|38966.5
12:54:26|38971.29
12:54:28|38969.43
12:54:30|38962.95
12:54:31|38971.18
12:54:31|38976.9
12:54:32|38974.57
12:54:34|38974.93
12:54:34|38977.07
12:54:36|38982.25
12:54:38|38982.25
12:54:39|38982.45
12:54:39|38983.13
12:54:41|38976.43
12:54:42|38975.01
12:54:43|38975.88
12:54:44|38978.97
12:54:45|38977.35
12:54:46|38978.47
12:54:47|38978.47
12:54:48|38976.47
12:54:49|38978.01
12:54:50|38981.7
12:54:52|38977.22
12:54:52|38977.38
12:54:53|38978.16
12:54:55|38981.62
12:54:56|38980.62
12:54:56|38982.28
12:54:58|38982.51
12:54:58|38984.51
12:55:00|38986.37
12:55:00|38989.01
12:55:02|38986.54
12:55:03|38985.95
12:55:04|38988.85
12:55:05|38988.85
12:55:07|38989.98
12:55:09|38987.86
12:55:11|38982.96
12:55:12|38984.71
12:55:13|38984.
12:55:14|38993.69
12:55:15|38995.28
12:55:16|38993.21
12:55:17|38993.35
12:55:19|38989.79
12:55:20|38990.03
12:55:21|38991.02
12:55:22|38994.99
12:55:23|38996.27
12:55:24|38997.11
12:55:25|38996.1
12:55:26|38994.06
12:55:27|38995.31
12:55:28|38997.88
12:55:30|38998.
12:55:31|38998.18
12:55:33|38992.11
12:55:33|38982.
12:55:35|38984.32
12:55:36|38985.94
12:55:37|38991.66
12:55:37|38992.7
12:55:39|38994.65
12:55:40|38994.25
12:55:41|38994.39
12:55:42|38994.39
12:55:44|38993.36
12:55:45|38989.27
12:55:46|38991.87
12:55:47|38989.56
12:55:48|38991.67
12:55:49|38993.42
12:55:50|38991.49
12:55:51|38998.34
12:55:53|38995.1
12:55:53|39007.42
12:55:54|39006.24
12:55:57|39002.13
12:55:57|39000.65
12:55:58|39003.99
12:56:00|39003.88
12:56:00|38991.38
12:56:01|38991.47
12:56:03|38999.97
12:56:03|38996.55
12:56:04|38997.09
12:56:06|38993.49
12:56:06|38989.55
12:56:07|38990.42
12:56:08|38999.46
12:56:10|38996.06
12:56:10|39004.44
12:56:12|39004.81
12:56:13|39006.26
12:56:13|39005.72
12:56:15|39008.8
12:56:15|39006.8
12:56:16|39009.16
12:56:17|39009.23
12:56:19|39007.06
12:56:19|39005.94
12:56:20|39006.93
12:56:22|39007.11
12:56:23|39011.71
12:56:24|39013.69
12:56:25|39012.08
12:56:26|39008.31
12:56:27|39009.78
12:56:28|39012.
12:56:29|39011.69
12:56:31|39009.46
12:56:32|39009.09
12:56:33|39008.02
12:56:34|39010.53
12:56:36|39007.73
12:56:37|39000.
12:56:38|39001.13
12:56:39|39000.86
12:56:40|38993.06
12:56:40|39001.16
12:56:41|38995.95
12:56:43|39006.87
12:56:44|39004.2
12:56:44|39005.34
12:56:45|39009.17
12:56:47|39006.14
12:56:48|39015.99
12:56:49|39014.58
12:56:50|39016.92
12:56:50|39020.97
12:56:52|39020.95
12:56:53|39018.68
12:56:54|39021.75
12:56:55|39025.18
12:56:56|39022.33
12:56:57|39021.02
12:56:58|39023.22
12:56:59|39023.37
12:57:00|39022.83
12:57:01|39021.
12:57:02|39023.7
12:57:03|39024.06
12:57:04|39023.68
12:57:05|39022.01
12:57:06|39021.99
12:57:07|39022.9
12:57:08|39024.88
12:57:09|39022.64
12:57:10|39025.03
12:57:11|39017.66
12:57:12|39017.38
12:57:13|39020.1
12:57:14|39020.99
12:57:15|39019.4
12:57:16|39019.75
12:57:17|39028.21
12:57:18|39037.33
12:57:19|39031.01
12:57:20|39030.08
12:57:21|39023.33
12:57:22|39027.
12:57:23|39027.58
12:57:24|39030.38
12:57:25|39031.31
12:57:26|39026.91
12:57:27|39026.13
12:57:28|39025.69
12:57:29|39030.78
12:57:30|39035.78
12:57:32|39036.31
12:57:32|39037.34
12:57:34|39038.05
12:57:35|39048.56
12:57:36|39044.1
12:57:36|39054.
12:57:38|39064.
12:57:39|39058.63
12:57:39|39056.87
12:57:40|39072.
12:57:42|39068.
12:57:43|39082.08
12:57:44|39077.14
12:57:45|39077.87
12:57:46|39076.78
12:57:47|39070.07
12:57:48|39080.01
12:57:49|39073.01
12:57:50|39071.31
12:57:51|39070.14
12:57:52|39064.05
12:57:53|39062.56
12:57:54|39064.66
12:57:55|39061.52
12:57:56|39064.56
12:57:57|39064.19
12:57:58|39065.5
12:57:59|39063.79
12:58:00|39058.06
12:58:01|39058.31
12:58:02|39061.55
12:58:03|39058.35
12:58:04|39058.16
12:58:05|39054.
12:58:06|39043.38
12:58:07|39046.18
12:58:09|39044.97
12:58:09|39048.39
12:58:11|39051.23
12:58:12|39047.78
12:58:13|39054.58
12:58:14|39058.59
12:58:15|39062.43
12:58:16|39068.
12:58:17|39064.26
12:58:18|39071.99
12:58:19|39072.9
12:58:20|39068.38
12:58:21|39067.94
12:58:22|39065.88
12:58:23|39069.63
12:58:24|39083.53
12:58:25|39077.55
12:58:26|39074.65
12:58:27|39079.31
12:58:28|39079.58
12:58:29|39076.59
12:58:30|39080.01
12:58:32|39093.99
12:58:34|39100.7
12:58:34|39096.
12:58:35|39103.84
12:58:37|39102.76
12:58:38|39102.49
12:58:39|39101.05
12:58:40|39099.93
12:58:41|39100.23
12:58:42|39091.3
12:58:43|39093.99
12:58:44|39092.1
12:58:45|39092.22
12:58:46|39092.26
12:58:47|39095.35
12:58:48|39084.69
12:58:49|39080.81
12:58:50|39082.18
12:58:51|39082.57
12:58:52|39085.64
12:58:53|39084.16
12:58:54|39079.99
12:58:55|39077.71
12:58:56|39078.81
12:58:57|39073.46
12:58:58|39077.52
12:58:59|39075.87
12:59:00|39076.57
12:59:01|39082.03
12:59:02|39078.84
12:59:03|39106.
12:59:04|39103.5
12:59:05|39106.
12:59:06|39105.63
12:59:07|39096.47
12:59:08|39101.05
12:59:09|39103.79
12:59:10|39102.2
12:59:11|39101.71
12:59:12|39100.67
12:59:13|39089.58
12:59:14|39091.87
12:59:15|39090.01
12:59:16|39090.49
12:59:17|39095.39
12:59:18|39093.6
12:59:19|39093.97
12:59:20|39091.5
12:59:21|39090.9
12:59:22|39093.22
12:59:23|39087.19
12:59:24|39087.83
12:59:25|39085.79
12:59:26|39083.1
12:59:27|39080.
12:59:28|39079.44
12:59:29|39078.6
12:59:30|39080.46
12:59:31|39078.15
12:59:32|39082.41
12:59:34|39087.25
12:59:34|39084.16
12:59:35|39082.48
12:59:36|39085.64
12:59:38|39086.15
12:59:38|39089.27
12:59:40|39085.09
12:59:41|39081.99
12:59:42|39082.78
12:59:43|39084.88
12:59:44|39084.62
12:59:45|39084.6
12:59:46|39076.36
12:59:46|39076.81
12:59:47|39078.03
12:59:49|39078.29
12:59:50|39081.32
12:59:50|39081.21
12:59:52|39080.1
12:59:53|39078.61
12:59:54|39078.01
12:59:55|39079.83
12:59:56|39085.62
12:59:57|39085.81
12:59:58|39082.3
12:59:59|39084.
13:00:00|39082.95
13:00:01|39088.05
13:00:03|39092.19
13:00:03|39086.93
13:00:05|39093.4
13:00:06|39088.01
13:00:08|39092.49
13:00:09|39088.12
13:00:10|39092.
13:00:11|39083.84
13:00:12|39086.01
13:00:13|39087.56
13:00:14|39083.14
13:00:15|39069.47
13:00:16|39080.01
13:00:17|39072.46
13:00:18|39070.44
13:00:19|39072.89
13:00:20|39068.12
13:00:21|39067.35
13:00:22|39058.
13:00:23|39060.51
13:00:24|39054.02
13:00:25|39055.14
13:00:26|39053.87
13:00:27|39048.37
13:00:28|39047.88
13:00:29|39045.37
13:00:30|39047.48
13:00:31|39040.4
13:00:32|39034.52
13:00:33|39037.81
13:00:35|39048.77
13:00:35|39040.51
13:00:36|39045.6
13:00:37|39039.34
13:00:39|39038.9
13:00:40|39039.32
13:00:41|39038.01
13:00:43|39037.64
13:00:43|39058.86
13:00:45|39064.65
13:00:46|39067.42
13:00:47|39075.96
13:00:48|39072.68
13:00:49|39072.26
13:00:50|39073.91
13:00:51|39061.07
13:00:52|39064.01
13:00:54|39064.02
13:00:54|39057.93
13:00:55|39052.01
13:00:57|39050.
13:00:58|39052.55
13:00:58|39049.17
13:01:00|39053.17
13:01:00|39047.86
13:01:01|39052.
13:01:03|39050.49
13:01:04|39052.
13:01:05|39060.44
13:01:06|39056.67
13:01:07|39057.83
13:01:08|39057.11
13:01:09|39057.48
13:01:10|39059.82
13:01:10|39053.95
13:01:12|39052.58
13:01:13|39054.11
13:01:14|39050.
13:01:14|39041.67
13:01:15|39038.66
13:01:17|39037.73
13:01:17|39038.01
13:01:19|39040.97
13:01:20|39040.57
13:01:21|39037.72
13:01:22|39039.13
13:01:22|39036.08
13:01:24|39035.33
13:01:24|39030.47
13:01:26|39031.15
13:01:27|39031.81
13:01:27|39027.83
13:01:28|39024.47
13:01:29|39025.04
13:01:31|39019.12
13:01:31|39021.29
13:01:33|39023.69
13:01:33|39022.12
13:01:36|39025.21
13:01:37|39023.64
13:01:38|39022.67
13:01:38|39023.36
13:01:39|39021.07
13:01:40|39025.03
13:01:42|39026.38
13:01:43|39040.98
13:01:45|39041.29
13:01:46|39042.13
13:01:46|39044.11
13:01:47|39036.38
13:01:48|39035.88
13:01:49|39036.01
13:01:50|39035.87
13:01:51|39034.83
13:01:53|39034.22
13:01:54|39037.43
13:01:55|39033.21
13:01:56|39035.54
13:01:57|39033.59
13:01:58|39031.1
13:01:59|39040.1
13:02:00|39035.32
13:02:01|39038.08
13:02:02|39034.28
13:02:03|39031.82
13:02:04|39028.77
13:02:05|39024.04
13:02:06|39020.84
13:02:07|39018.29
13:02:08|39018.5
13:02:09|39015.9
13:02:10|39008.
13:02:11|39010.7
13:02:12|39009.51
13:02:13|39013.59
13:02:14|39012.58
13:02:15|39014.53
13:02:16|39012.62
13:02:17|39008.18
13:02:18|39007.71
13:02:19|39021.25
13:02:20|39019.53
13:02:21|39019.26
13:02:22|39017.56
13:02:23|39015.98
13:02:24|39015.57
13:02:25|39017.1
13:02:26|39035.19
13:02:27|39024.12
13:02:28|39021.6
13:02:29|39019.22
13:02:30|39024.18
13:02:31|39025.98
13:02:32|39024.64
13:02:33|39027.24
13:02:35|39027.12
13:02:36|39026.
13:02:37|39018.3
13:02:38|39012.19
13:02:39|39017.92
13:02:40|39017.7
13:02:41|39015.85
13:02:42|39016.15
13:02:44|39018.71
13:02:44|39017.99
13:02:46|39010.59
13:02:46|39011.75
13:02:48|39010.85
13:02:48|39015.48
13:02:49|39014.
13:02:51|39017.5
13:02:51|39016.69
13:02:52|39022.59
13:02:53|39027.84
13:02:54|39026.57
13:02:55|39027.97
13:02:56|39024.7
13:02:57|39022.07
13:02:58|39030.
13:02:59|39033.77
13:03:00|39030.32
13:03:01|39031.08
13:03:02|39029.99
13:03:03|39026.79
13:03:04|39027.84
13:03:05|39031.31
13:03:06|39031.31
13:03:08|39033.45
13:03:08|39032.32
13:03:10|39031.3
13:03:11|39030.56
13:03:11|39032.46
13:03:12|39032.08
13:03:14|39028.77
13:03:15|39021.65
13:03:16|39020.8
13:03:16|39015.86
13:03:17|39006.75
13:03:18|39013.05
13:03:19|39005.59
13:03:20|39015.15
13:03:21|39013.04
13:03:22|39011.39
13:03:23|39012.62
13:03:25|39013.1
13:03:25|39006.35
13:03:26|39002.73
13:03:27|39006.97
13:03:28|39008.
13:03:29|39008.
13:03:30|39008.
13:03:32|39007.9
13:03:32|39007.3
13:03:33|39012.
13:03:34|39015.92
13:03:36|39021.73
13:03:36|39024.47
13:03:37|39024.21
13:03:39|39024.21
13:03:40|39021.15
13:03:41|39020.03
13:03:42|39021.34
13:03:43|39025.73
13:03:44|39026.84
13:03:45|39025.33
13:03:46|39033.88
13:03:47|39032.01
13:03:48|39032.24
13:03:49|39034.3
13:03:50|39032.78
13:03:51|39030.69
13:03:52|39032.23
13:03:53|39029.33
13:03:54|39030.71
13:03:55|39028.94
13:03:57|39029.49
13:03:58|39030.19
13:03:58|39027.
13:03:59|39027.8
13:04:01|39025.11
13:04:02|39030.51
13:04:03|39032.59
13:04:04|39033.2
13:04:05|39031.81
13:04:06|39028.54
13:04:07|39028.54
13:04:08|39033.67
13:04:09|39037.86
13:04:10|39033.36
13:04:11|39031.36
13:04:12|39025.4
13:04:13|39023.17
13:04:14|39022.06
13:04:15|39024.27
13:04:16|39021.88
13:04:17|39021.67
13:04:18|39021.49
13:04:19|39018.
13:04:20|39021.23
13:04:21|39017.36
13:04:22|39017.89
13:04:23|39019.96
13:04:24|39017.37
13:04:25|39017.39
13:04:26|39018.52
13:04:27|39017.74
13:04:28|39016.78
13:04:30|39021.66
13:04:30|39020.
13:04:32|39017.84
13:04:33|39018.2
13:04:34|39022.86
13:04:35|39022.31
13:04:36|39020.61
13:04:36|39022.64
13:04:39|39021.92
13:04:39|39018.45
13:04:40|39020.16
13:04:41|39021.97
13:04:43|39022.1
13:04:44|39017.58
13:04:44|39019.3
13:04:45|39019.3
13:04:46|39021.34
13:04:47|39018.79
13:04:49|39018.79
13:04:50|39020.18
13:04:50|39019.25
13:04:52|39018.9
13:04:53|39019.29
13:04:53|39024.26
13:04:55|39025.49
13:04:55|39021.53
13:04:57|39020.1
13:04:58|39020.1
13:04:58|39021.73
13:05:00|39022.22
13:05:00|39022.22
13:05:02|39021.59
13:05:02|39019.58
13:05:03|39018.35
13:05:04|39009.98
13:05:05|39011.21
13:05:07|39011.34
13:05:07|39011.34
13:05:09|39013.1
13:05:09|39008.51
13:05:11|39007.54
13:05:11|39008.37
13:05:12|39008.37
13:05:14|39002.84
13:05:15|39004.47
13:05:16|39002.54
13:05:16|39002.8
13:05:18|39001.53
13:05:18|39001.53
13:05:19|39001.53
13:05:21|39004.08
13:05:23|39004.29
13:05:23|39017.35
13:05:24|39017.15
13:05:25|39015.84
13:05:27|39012.33
13:05:28|39015.74
13:05:28|39017.15
13:05:29|39017.15
13:05:30|39016.16
13:05:31|39014.44
13:05:33|39020.81
13:05:33|39018.68
13:05:34|39021.39
13:05:35|39020.85
13:05:36|39020.18
13:05:37|39014.35
13:05:38|39024.
13:05:40|39020.85
13:05:41|39026.27
13:05:42|39026.27
13:05:43|39027.13
13:05:44|39027.13
13:05:45|39027.13
13:05:46|39025.42
13:05:47|39025.44
13:05:48|39026.58
13:05:49|39026.75
13:05:50|39021.53
13:05:51|39025.75
13:05:52|39024.2
13:05:53|39023.32
13:05:54|39024.26
13:05:55|39023.93
13:05:56|39024.
13:05:57|39023.87
13:05:58|39025.3
13:06:00|39025.1
13:06:01|39022.23
13:06:02|39027.08
13:06:02|39025.17
13:06:04|39025.18
13:06:05|39026.62
13:06:06|39024.57
13:06:07|39024.57
13:06:08|39023.79
13:06:08|39026.1
13:06:10|39027.23
13:06:11|39022.53
13:06:13|39022.35
13:06:13|39022.19
13:06:14|39024.19
13:06:15|39025.1
13:06:16|39024.15
13:06:17|39021.41
13:06:18|39025.95
13:06:19|39023.21
13:06:20|39024.42
13:06:22|39022.34
13:06:23|39010.72
13:06:23|39012.21
13:06:24|39014.03
13:06:26|39013.97
13:06:27|39011.74
13:06:28|39011.99
13:06:28|39004.42
13:06:30|39006.22
13:06:30|39004.12
13:06:32|39000.
13:06:32|39000.74
13:06:34|38998.3
13:06:35|38996.21
13:06:36|38995.97
13:06:37|39002.03
13:06:38|39001.33
13:06:39|39000.37
13:06:41|38998.
13:06:41|38998.19
13:06:43|38998.19
13:06:44|38996.54
13:06:45|38994.12
13:06:46|38996.01
13:06:47|39002.47
13:06:49|38996.11
13:06:50|38997.48
13:06:51|38997.68
13:06:52|38996.14
13:06:53|38998.86
13:06:55|38998.02
13:06:56|38997.55
13:06:57|38997.8
13:06:58|38997.62
13:06:59|38999.85
13:07:01|38997.21
13:07:01|38992.81
13:07:03|38994.25
13:07:04|38987.26
13:07:05|38985.99
13:07:06|38985.49
13:07:07|38985.08
13:07:08|38980.61
13:07:10|38985.87
13:07:10|38981.12
13:07:11|38985.64
13:07:12|38984.41
13:07:13|38979.95
13:07:15|38977.8
13:07:16|38981.1
13:07:17|38979.51
13:07:18|38979.34
13:07:19|38979.89
13:07:21|38980.
13:07:21|38982.69
13:07:23|38990.42
13:07:23|38986.56
13:07:24|38990.03
13:07:25|38989.82
13:07:26|38987.6
13:07:27|38988.24
13:07:28|38997.18
13:07:29|39003.04
13:07:30|39010.
13:07:31|39018.35
13:07:33|39017.63
13:07:33|39018.12
13:07:34|39021.98
13:07:35|39017.24
13:07:36|39018.2
13:07:37|39016.39
13:07:38|39016.39
13:07:39|39021.78
13:07:41|39027.91
13:07:43|39021.25
13:07:43|39022.62
13:07:44|39022.72
13:07:45|39025.02
13:07:46|39025.02
13:07:48|39024.64
13:07:49|39024.65
13:07:50|39024.93
13:07:50|39024.2
13:07:51|39024.65
13:07:53|39022.05
13:07:54|39028.
13:07:54|39028.39
13:07:55|39026.89
13:07:57|39028.15
13:07:57|39033.07
13:07:58|39027.35
13:08:00|39028.75
13:08:00|39027.72
13:08:02|39026.13
13:08:03|39029.26
13:08:04|39028.31
13:08:06|39034.32
13:08:06|39034.72
13:08:07|39041.69
13:08:09|39046.25
13:08:09|39049.17
13:08:10|39052.04
13:08:12|39054.93
13:08:12|39060.62
13:08:14|39061.56
13:08:14|39061.03
13:08:16|39064.51
13:08:17|39061.66
13:08:17|39065.29
13:08:19|39065.99
13:08:19|39050.89
13:08:20|39049.97
13:08:21|39048.36
13:08:22|39051.13
13:08:23|39045.18
13:08:25|39044.63
13:08:26|39046.03
13:08:26|39043.34
13:08:28|39040.47
13:08:28|39042.13
13:08:30|39043.37
13:08:30|39042.99
13:08:31|39045.01
13:08:33|39044.27
13:08:34|39044.45
13:08:34|39043.37
13:08:35|39042.71
13:08:37|39042.13
13:08:38|39046.23
13:08:39|39045.15
13:08:39|39042.95
13:08:41|39045.3
13:08:42|39032.01
13:08:43|39040.85
13:08:45|39042.97
13:08:46|39037.56
13:08:47|39030.03
13:08:48|39035.48
13:08:49|39034.09
13:08:49|39035.36
13:08:50|39029.87
13:08:52|39028.8
13:08:53|39027.7
13:08:54|39028.88
13:08:55|39030.54
13:08:57|39027.55
13:08:58|39029.08
13:08:58|39029.08
13:09:00|39018.87
13:09:00|39019.72
13:09:02|39020.69
13:09:02|39020.48
13:09:04|39020.48
13:09:05|39027.79
13:09:06|39035.4
13:09:06|39036.35
13:09:08|39036.29
13:09:08|39036.01
13:09:10|39043.32
13:09:11|39042.93
13:09:12|39041.51
13:09:13|39044.13
13:09:14|39042.03
13:09:14|39043.91
13:09:16|39043.28
13:09:17|39040.14
13:09:18|39041.09
13:09:19|39040.13
13:09:20|39043.7
13:09:21|39043.7
13:09:22|39043.13
13:09:23|39034.98
13:09:24|39036.24
13:09:25|39035.89
13:09:26|39034.98
13:09:27|39030.02
13:09:28|39038.79
13:09:29|39037.75
13:09:30|39037.75
13:09:31|39037.68
13:09:32|39037.78
13:09:33|39037.
13:09:34|39036.45
13:09:35|39037.14
13:09:36|39036.87
13:09:37|39033.84
13:09:38|39033.68
13:09:40|39035.74
13:09:41|39034.81
13:09:41|39036.07
13:09:43|39035.78
13:09:45|39035.25
13:09:45|39033.63
13:09:47|39032.76
13:09:48|39032.76
13:09:49|39035.
13:09:50|39035.68
13:09:51|39036.69
13:09:52|39036.69
13:09:53|39034.73
13:09:54|39035.08
13:09:55|39032.71
13:09:56|39033.08
13:09:57|39035.44
13:09:58|39032.56
13:09:59|39031.62
13:10:00|39034.55
13:10:01|39032.26
13:10:02|39032.85
13:10:02|39035.38
13:10:04|39028.43
13:10:05|39028.19
13:10:06|39026.06
13:10:07|39027.45
13:10:08|39017.99
13:10:09|39018.79
13:10:10|39014.29
13:10:11|39013.74
13:10:12|39014.58
13:10:13|39013.43
13:10:14|39012.31
13:10:15|39011.29
13:10:16|39012.71
13:10:17|39011.78
13:10:18|39008.12
13:10:19|39001.6
13:10:20|39001.79
13:10:21|39000.12
13:10:22|38995.49
13:10:23|38989.51
13:10:24|38991.13
13:10:25|38990.72
13:10:26|38997.45
13:10:27|38994.38
13:10:28|38991.48
13:10:30|38992.92
13:10:30|38988.3
13:10:31|38992.39
13:10:33|38993.32
13:10:33|38996.01
13:10:34|39000.82
13:10:35|39002.22
13:10:36|39010.7
13:10:37|39004.6
13:10:38|39002.01
13:10:39|39001.09
13:10:40|39000.91
13:10:41|38999.66
13:10:43|39001.12
13:10:43|38996.89
13:10:45|38992.89
13:10:46|38989.01
13:10:47|38991.83
13:10:47|38992.65
13:10:48|38992.24
13:10:50|38991.05
13:10:50|38989.01
13:10:52|38988.23
13:10:53|38989.32
13:10:54|38989.07
13:10:55|38986.93
13:10:56|38987.97
13:10:57|38985.44
13:10:58|38985.3
13:10:59|38988.42
13:11:00|38988.
13:11:01|38986.49
13:11:02|38984.47
13:11:03|38978.34
13:11:04|38979.11
13:11:05|38976.83
13:11:07|38972.15
13:11:07|38969.03
13:11:08|38969.03
13:11:09|38969.06
13:11:10|38970.25
13:11:11|38968.84
13:11:13|38968.66
13:11:13|38969.03
13:11:15|38967.84
13:11:15|38976.59
13:11:16|38974.01
13:11:18|38972.37
13:11:19|38982.26
13:11:19|38979.12
13:11:20|38979.41
13:11:21|38975.96
13:11:23|38973.51
13:11:24|38977.35
13:11:24|38975.3
13:11:25|38974.62
13:11:26|38971.38
13:11:27|38968.52
13:11:28|38969.92
13:11:30|38968.76
13:11:30|38969.79
13:11:31|38969.79
13:11:32|38970.64
13:11:34|38974.44
13:11:34|38974.16
13:11:35|38976.12
13:11:37|38978.15
13:11:37|38972.97
13:11:38|38972.19
13:11:39|38970.3
13:11:41|38972.05
13:11:42|38971.15
13:11:43|38972.65
13:11:43|38971.51
13:11:46|38982.26
13:11:46|38981.51
13:11:48|38978.07
13:11:49|38975.81
13:11:49|38976.08
13:11:52|38977.17
13:11:52|38983.42
13:11:54|38979.51
13:11:55|38978.51
13:11:55|38977.9
13:11:57|38978.72
13:11:58|38979.86
13:11:59|38979.2
13:12:00|38980.66
13:12:00|38974.14
13:12:02|38976.76
13:12:03|38976.93
13:12:04|38975.36
13:12:05|38979.91
13:12:06|38967.71
13:12:07|38966.3
13:12:08|38967.33
13:12:09|38964.82
13:12:10|38966.48
13:12:11|38964.92
13:12:12|38965.69
13:12:13|38963.47
13:12:14|38965.9
13:12:15|38964.29
13:12:16|38967.87
13:12:17|38971.95
13:12:18|38974.27
13:12:19|38971.47
13:12:20|38981.38
13:12:21|38983.38
13:12:22|38982.87
13:12:23|38992.
13:12:24|38991.48
13:12:25|38987.15
13:12:26|38988.4
13:12:27|38986.69
13:12:28|38991.99
13:12:30|38991.78
13:12:30|38990.27
13:12:31|38986.11
13:12:32|38987.48
13:12:33|38985.55
13:12:34|38982.78
13:12:35|38984.58
13:12:36|38985.53
13:12:37|38985.93
13:12:39|38984.29
13:12:39|38985.44
13:12:41|38983.42
13:12:41|38984.56
13:12:42|38983.07
13:12:43|38983.65
13:12:44|38987.44
13:12:45|38987.35
13:12:47|38984.34
13:12:48|38979.6
13:12:49|38986.49
13:12:50|38986.78
13:12:51|38990.02
13:12:52|38991.96
13:12:53|38989.04
13:12:54|38991.12
13:12:55|38992.08
13:12:56|38997.98
13:12:57|38993.1
13:12:58|38994.95
13:12:59|38994.14
13:13:00|38994.02
13:13:01|38989.26
13:13:02|38989.29
13:13:04|38987.68
13:13:04|38989.13
13:13:05|38987.35
13:13:06|38987.61
13:13:08|38986.11
13:13:08|38989.31
13:13:09|38993.41
13:13:11|38997.61
13:13:11|38999.56
13:13:13|38998.28
13:13:13|38999.85
13:13:15|39002.33
13:13:15|39002.01
13:13:17|38998.86
13:13:17|39002.29
13:13:18|39000.85
13:13:20|39001.2
13:13:20|38993.36
13:13:22|38992.74
13:13:22|38993.11
13:13:23|38992.83
13:13:24|38993.05
13:13:25|38990.38
13:13:26|38992.
13:13:28|38991.2
13:13:28|38986.47
13:13:29|38988.81
13:13:31|38992.27
13:13:31|38989.27
13:13:33|38993.44
13:13:33|38989.39
13:13:35|38985.96
13:13:35|38985.66
13:13:36|38976.96
13:13:37|38975.35
13:13:39|38975.29
13:13:39|38973.75
13:13:40|38974.
13:13:42|38970.05
13:13:43|38971.16
13:13:43|38973.61
13:13:44|38974.18
13:13:45|38974.6
13:13:47|38975.95
13:13:48|38982.01
13:13:49|38982.05
13:13:50|38982.05
13:13:51|38979.07
13:13:53|38979.19
13:13:53|38979.92
13:13:55|38975.75
13:13:56|38976.61
13:13:57|38982.77
13:13:58|38981.65
13:13:59|38983.24
13:14:00|38984.96
13:14:01|38982.13
13:14:02|38979.21
13:14:03|38984.62
13:14:04|38981.93
13:14:05|38984.5
13:14:06|38982.33
13:14:07|38980.87
13:14:08|38981.67
13:14:09|38980.21
13:14:10|38979.8
13:14:11|38978.73
13:14:12|38978.73
13:14:13|38980.55
13:14:14|38981.65
13:14:15|38986.68
13:14:16|38986.61
13:14:17|38986.87
13:14:18|38981.05
13:14:20|38983.32
13:14:20|38983.78
13:14:21|38980.58
13:14:22|38979.59
13:14:23|38982.39
13:14:24|38985.24
13:14:25|38985.24
13:14:26|38984.47
13:14:27|38984.47
13:14:29|38984.72
13:14:29|38984.72
13:14:31|38984.62
13:14:32|38984.9
13:14:33|38988.71
13:14:33|38995.69
13:14:34|38993.13
13:14:36|38993.13
13:14:36|38995.99
13:14:38|38993.39
13:14:38|38993.69
13:14:39|38986.81
13:14:41|38991.87
13:14:42|38987.99
13:14:43|38983.47
13:14:44|38983.37
13:14:45|38982.63
13:14:46|38984.76
13:14:47|38981.86
13:14:49|38984.9
13:14:49|38981.86
13:14:52|38977.76
13:14:52|38982.6
13:14:54|38982.6
13:14:55|38980.38
13:14:55|38981.65
13:14:57|38980.87
13:14:58|38984.22
13:14:58|38983.71
13:15:00|38979.92
13:15:00|38980.87
13:15:02|38981.46
13:15:02|38974.71
13:15:03|38972.27
13:15:04|38972.29
13:15:06|38970.
13:15:06|38972.29
13:15:08|38971.75
13:15:08|38970.49
13:15:09|38967.88
13:15:10|38972.82
13:15:11|38972.05
13:15:13|38971.58
13:15:13|38970.69
13:15:14|38972.39
13:15:15|38971.17
13:15:16|38971.17
13:15:17|38971.45
13:15:18|38971.48
13:15:19|38970.77
13:15:20|38969.84
13:15:21|38970.32
13:15:23|38966.29
13:15:23|38966.81
13:15:24|38966.56
13:15:25|38967.73
13:15:26|38970.93
13:15:27|38973.78
13:15:29|38974.47
13:15:30|38972.92
13:15:30|38972.92
13:15:31|38970.89
13:15:32|38983.94
13:15:33|38986.08
13:15:34|38983.55
13:15:36|38984.13
13:15:36|38987.41
13:15:37|38988.26
13:15:38|38985.8
13:15:40|38983.23
13:15:40|38983.23
13:15:41|38981.71
13:15:43|38981.78
13:15:43|38985.08
13:15:44|38985.22
13:15:45|38990.
13:15:46|38990.54
13:15:47|38999.51
13:15:49|38999.06
13:15:49|39001.43
13:15:51|38999.51
13:15:53|39003.78
13:15:54|39001.44
13:15:55|39002.01
13:15:56|39003.99
13:15:58|38999.71
13:15:58|38999.71
13:15:59|39005.6
13:16:00|39002.93
13:16:02|39003.76
13:16:03|39000.71
13:16:04|39000.71
13:16:04|39003.72
13:16:07|38996.84
13:16:07|38997.39
13:16:09|38984.37
13:16:10|38988.94
13:16:10|38983.49
13:16:11|38985.6
13:16:12|38985.24
13:16:13|38988.44
13:16:14|38989.72
13:16:15|38993.95
13:16:17|38994.34
13:16:17|38997.43
13:16:18|38994.88
13:16:20|38993.7
13:16:20|38995.86
13:16:21|38993.95
13:16:22|38995.11
13:16:23|38995.1
13:16:24|38994.33
13:16:25|38993.61
13:16:27|38986.76
13:16:27|38983.41
13:16:28|38985.29
13:16:30|38989.24
13:16:31|38988.31
13:16:31|38988.17
13:16:32|38988.71
13:16:33|38988.71
13:16:35|38989.24
13:16:35|38989.24
13:16:36|38991.
13:16:37|38991.
13:16:38|38990.
13:16:40|38999.2
13:16:40|39008.
13:16:42|39006.93
13:16:42|39006.59
13:16:44|39006.82
13:16:45|39006.87
13:16:45|39004.01
13:16:46|39006.27
13:16:47|39004.09
13:16:48|39008.61
13:16:49|39013.59
13:16:51|39013.01
13:16:52|39013.43
13:16:53|39013.43
13:16:55|39011.84
13:16:56|39011.51
13:16:57|39012.2
13:16:59|39012.97
13:16:59|39015.97
13:17:01|39015.77
13:17:01|39012.62
13:17:03|39013.03
13:17:04|39015.2
13:17:05|39014.49
13:17:06|39012.82
13:17:07|39012.94
13:17:08|39013.34
13:17:09|39013.29
13:17:09|39010.76
13:17:10|39017.01
13:17:12|39019.39
13:17:12|39019.39
13:17:13|39020.52
13:17:14|39021.42
13:17:16|39026.57
13:17:17|39024.93
13:17:18|39025.4
13:17:18|39025.4
13:17:19|39024.24
13:17:20|39019.89
13:17:22|39023.87
13:17:22|39027.23
13:17:24|39022.07
13:17:25|39026.41
13:17:25|39026.93
13:17:27|39027.2
13:17:28|39030.01
13:17:29|39032.13
13:17:30|39032.65
13:17:31|39031.36
13:17:32|39029.04
13:17:33|39026.62
13:17:33|39022.07
13:17:35|39017.92
13:17:36|39020.
13:17:38|39008.94
13:17:39|39005.76
13:17:40|39007.99
13:17:40|39005.88
13:17:42|39005.47
13:17:42|39007.99
13:17:43|39007.88
13:17:44|38997.54
13:17:45|39001.95
13:17:46|38997.68
13:17:47|38998.47
13:17:49|38996.05
13:17:49|38999.09
13:17:51|38997.63
13:17:52|38994.56
13:17:54|38995.83
13:17:55|38994.68
13:17:56|38994.94
13:17:57|38997.39
13:17:57|38997.24
13:17:58|38996.71
13:18:01|38998.76
13:18:02|38992.95
13:18:03|38987.5
13:18:04|38988.89
13:18:05|38989.01
13:18:06|38991.51
13:18:07|38996.
13:18:08|38995.63
13:18:09|38997.48
13:18:09|38995.7
13:18:11|38995.09
13:18:11|38994.12
13:18:13|38995.66
13:18:14|38994.69
13:18:15|38995.66
13:18:16|38995.36
13:18:17|38991.58
13:18:18|38989.36
13:18:19|38989.19
13:18:20|38990.66
13:18:21|38991.1
13:18:22|38986.
13:18:23|38987.15
13:18:24|38985.66
13:18:25|38981.7
13:18:26|38980.7
13:18:27|38979.99
13:18:28|38979.92
13:18:29|38974.64
13:18:30|38977.1
13:18:31|38984.01
13:18:32|38990.75
13:18:33|38993.26
13:18:34|38992.98
13:18:35|38993.99
13:18:36|38992.13
13:18:37|38990.34
13:18:38|38988.31
13:18:39|38988.69
13:18:40|38988.43
13:18:41|38987.26
13:18:42|38997.87
13:18:43|39000.93
13:18:44|38999.42
13:18:45|38997.93
13:18:46|38993.06
13:18:47|38994.3
13:18:48|38989.13
13:18:49|38986.89
13:18:50|38986.54
13:18:51|38986.1
13:18:53|38987.02
13:18:54|38991.01
13:18:56|38989.2
13:18:56|38994.02
13:18:58|38990.01
13:18:59|38990.51
13:18:59|38991.45
13:19:01|38990.23
13:19:01|38987.
13:19:03|38987.56
13:19:03|38986.6
13:19:05|38982.53
13:19:06|38984.87
13:19:07|38984.89
13:19:08|38986.55
13:19:09|38984.12
13:19:10|38982.24
13:19:11|38982.3
13:19:13|38979.09
13:19:14|38978.81
13:19:14|38980.98
13:19:17|38978.77
13:19:17|38984.52
13:19:18|38985.09
13:19:19|38987.11
13:19:21|38988.33
13:19:21|38987.88
13:19:22|38992.24
13:19:23|38994.55
13:19:24|38995.76
13:19:26|39001.27
13:19:26|38999.99
13:19:27|39000.54
13:19:29|38998.17
13:19:29|38998.17
13:19:31|38996.85
13:19:31|38993.88
13:19:32|38992.64
13:19:34|38993.3
13:19:34|38993.04
13:19:35|38995.64
13:19:37|38995.65
13:19:37|38995.65
13:19:38|38992.43
13:19:39|38994.05
13:19:40|38991.87
13:19:42|38994.01
13:19:43|38998.21
13:19:43|39001.13
13:19:44|39007.17
13:19:45|39013.99
13:19:47|39017.98
13:19:48|39016.91
13:19:49|39018.39
13:19:50|39020.
13:19:52|39022.22
13:19:54|39018.64
13:19:55|39020.
13:19:55|39016.
13:19:56|39010.22
13:19:58|39012.78
13:19:59|39010.27
13:19:59|39007.69
13:20:00|39005.65
13:20:02|39006.17
13:20:02|39012.87
13:20:03|39009.1
13:20:04|39009.21
13:20:05|39017.35
13:20:07|39018.22
13:20:07|39016.75
13:20:08|39016.58
13:20:09|39016.46
13:20:10|39016.96
13:20:12|39015.86
13:20:12|39018.94
13:20:14|39016.18
13:20:15|39015.19
13:20:16|39015.26
13:20:17|39016.16
13:20:18|39015.5
13:20:19|39013.5
13:20:20|39014.34
13:20:22|39014.51
13:20:22|39016.5
13:20:23|39017.39
13:20:25|39012.54
13:20:26|39012.66
13:20:27|39012.65
13:20:28|39017.42
13:20:29|39023.49
13:20:29|39023.76
13:20:32|39019.03
13:20:32|39025.
13:20:34|39030.
13:20:36|39032.81
13:20:36|39039.19
13:20:38|39038.
13:20:38|39038.
13:20:39|39039.99
13:20:41|39042.22
13:20:42|39044.
13:20:42|39044.01
13:20:43|39044.12
13:20:45|39044.13
13:20:45|39047.58
13:20:46|39047.6
13:20:49|39050.46
13:20:50|39053.
13:20:52|39053.05
13:20:52|39050.46
13:20:55|39051.36
13:20:56|39053.12
13:20:57|39049.93
13:20:58|39048.11
13:20:59|39045.99
13:21:00|39043.21
13:21:00|39040.02
13:21:03|39041.34
13:21:04|39038.36
13:21:06|39038.44
13:21:07|39036.22
13:21:08|39031.88
13:21:09|39035.61
13:21:10|39031.37
13:21:11|39030.33
13:21:12|39033.51
13:21:13|39031.34
13:21:14|39023.
13:21:15|39029.99
13:21:16|39027.8
13:21:17|39025.92
13:21:19|39024.91
13:21:19|39022.65
13:21:20|39029.32
13:21:22|39026.13
13:21:23|39026.22
13:21:24|39025.08
13:21:25|39025.08
13:21:25|39026.96
13:21:27|39027.59
13:21:27|39018.39
13:21:29|39017.89
13:21:30|39022.01
13:21:31|39023.24
13:21:32|39022.69
13:21:32|39022.31
13:21:34|39022.33
13:21:34|39018.64
13:21:35|39021.
13:21:36|39019.45
13:21:38|39019.66
13:21:39|39020.97
13:21:40|39024.53
13:21:41|39018.21
13:21:42|39018.25
13:21:43|39018.17
13:21:44|39018.05
13:21:46|39018.37
13:21:47|39024.01
13:21:47|39020.93
13:21:48|39022.01
13:21:50|39027.09
13:21:51|39032.2
13:21:52|39036.67
13:21:53|39034.15
13:21:53|39033.56
13:21:55|39034.17
13:21:56|39031.55
13:21:57|39035.7
13:21:59|39039.36
13:22:00|39039.72
13:22:01|39033.86
13:22:02|39031.15
13:22:03|39032.71
13:22:03|39033.77
13:22:04|39034.
13:22:06|39026.52
13:22:07|39030.51
13:22:08|39030.97
13:22:10|39031.02
13:22:11|39031.07
13:22:12|39031.07
13:22:13|39029.18
13:22:14|39028.72
13:22:15|39025.98
13:22:16|39026.01
13:22:17|39023.55
13:22:18|39023.63
13:22:19|39023.37
13:22:20|39028.78
13:22:21|39029.85
13:22:22|39029.73
13:22:23|39026.12
13:22:24|39025.66
13:22:25|39031.01
13:22:26|39029.02
13:22:28|39037.35
13:22:29|39035.77
13:22:29|39033.26
13:22:31|39034.1
13:22:31|39035.83
13:22:32|39033.26
13:22:34|39034.52
13:22:35|39036.51
13:22:35|39033.54
13:22:36|39036.69
13:22:38|39037.2
13:22:39|39035.61
13:22:40|39038.12
13:22:42|39040.68
13:22:42|39038.64
13:22:44|39039.23
13:22:45|39034.79
13:22:46|39033.91
13:22:47|39034.33
13:22:48|39028.99
13:22:49|39029.97
13:22:50|39029.51
13:22:51|39031.65
13:22:52|39034.1
13:22:53|39032.25
13:22:54|39031.58
13:22:56|39026.15
13:22:56|39028.5
13:22:58|39030.15
13:22:58|39030.88
13:23:00|39031.52
13:23:01|39030.99
13:23:01|39030.99
13:23:03|39033.85
13:23:04|39031.98
13:23:05|39029.91
13:23:06|39031.1
13:23:07|39022.48
13:23:08|39023.57
13:23:09|39020.46
13:23:10|39021.29
13:23:10|39022.27
13:23:12|39020.24
13:23:13|39021.47
13:23:14|39021.47
13:23:15|39018.44
13:23:16|39018.18
13:23:17|39015.3
13:23:18|39016.62
13:23:19|39012.32
13:23:20|39008.11
13:23:21|39002.03
13:23:22|38996.44
13:23:24|38994.98
13:23:25|38997.34
13:23:26|38997.52
13:23:26|38996.96
13:23:28|38998.65
13:23:29|38997.55
13:23:30|38997.28
13:23:31|38992.14
13:23:31|38990.35
13:23:33|38990.38
13:23:34|38982.17
13:23:35|38984.52
13:23:36|38985.23
13:23:37|38982.92
13:23:38|38986.14
13:23:40|39001.63
13:23:41|38996.05
13:23:41|39001.07
13:23:42|39000.39
13:23:44|38998.15
13:23:45|38995.42
13:23:46|38998.5
13:23:47|39001.9
13:23:48|39000.
13:23:49|39003.01
13:23:50|39001.19
13:23:51|39002.23
13:23:52|39004.01
13:23:53|39002.26
13:23:55|39000.15
13:23:56|38995.38
13:23:57|38998.35
13:23:58|38998.73
13:23:59|38999.4
13:24:00|38999.36
13:24:01|38998.57
13:24:02|39005.41
13:24:03|39009.87
13:24:04|39007.58
13:24:05|39004.54
13:24:06|38999.52
13:24:07|39001.57
13:24:08|38993.98
13:24:09|38995.77
13:24:10|38994.77
13:24:12|38993.96
13:24:13|38993.96
13:24:13|38995.17
13:24:14|38993.96
13:24:16|38985.89
13:24:17|38986.99
13:24:17|38991.11
13:24:19|38987.44
13:24:20|38987.71
13:24:21|38997.78
13:24:22|38988.57
13:24:23|38987.98
13:24:23|38986.86
13:24:25|38991.08
13:24:25|38988.
13:24:27|38989.33
13:24:28|38990.72
13:24:29|38989.23
13:24:30|38990.4
13:24:32|38987.41
13:24:32|38989.02
13:24:34|38985.87
13:24:34|38989.21
13:24:35|38990.
13:24:37|38989.
13:24:37|38989.02
13:24:38|38991.21
13:24:39|38991.21
13:24:40|38991.45
13:24:42|38987.02
13:24:42|38988.31
13:24:44|38989.29
13:24:45|38987.88
13:24:46|38980.39
13:24:47|38979.58
13:24:48|38981.8
13:24:49|38979.21
13:24:50|38979.04
13:24:51|38976.49
13:24:52|38974.31
13:24:53|38975.54
13:24:54|38971.26
13:24:55|38976.
13:24:57|38976.07
13:24:57|38972.86
13:24:59|38976.55
13:25:00|38976.2
13:25:01|38977.4
13:25:02|38975.54
13:25:03|38975.54
13:25:04|38972.96
13:25:05|38971.98
13:25:07|38969.19
13:25:07|38969.37
13:25:08|38977.34
13:25:10|38977.65
13:25:10|38978.12
13:25:11|38978.12
13:25:12|38975.57
13:25:13|38979.91
13:25:14|38982.73
13:25:16|38984.09
13:25:17|38986.89
13:25:18|38989.7
13:25:19|38987.04
13:25:20|38984.14
13:25:21|38988.37
13:25:21|38986.73
13:25:23|38984.83
13:25:24|38983.82
13:25:25|38984.39
13:25:26|38984.79
13:25:27|38983.13
13:25:28|38983.54
13:25:29|38984.56
13:25:30|38990.65
13:25:31|38994.
13:25:32|38992.43
13:25:33|38990.07
13:25:34|38993.6
13:25:35|38995.32
13:25:36|38996.5
13:25:37|38999.91
13:25:38|38997.88
13:25:40|38997.28
13:25:41|38996.69
13:25:41|38998.13
13:25:42|39000.72
13:25:43|38997.18
13:25:44|38997.75
13:25:46|38999.64
13:25:46|38998.59
13:25:47|38999.66
13:25:49|38997.83
13:25:50|38997.42
13:25:51|38998.58
13:25:52|38997.83
13:25:52|38997.13
13:25:54|38997.13
13:25:55|38997.13
13:25:56|38994.06
13:25:57|38988.56
13:25:58|38986.15
13:26:00|38990.83
13:26:01|38988.39
13:26:02|38987.42
13:26:03|38986.65
13:26:05|38986.29
13:26:05|38987.97
13:26:07|38990.42
13:26:07|38989.16
13:26:09|38989.14
13:26:09|38992.09
13:26:11|38990.27
13:26:12|38991.51
13:26:12|38993.2
13:26:14|38994.46
13:26:15|38992.64
13:26:16|38994.27
13:26:17|38994.27
13:26:18|38991.24
13:26:19|38991.24
13:26:19|38991.24
13:26:21|38993.96
13:26:21|38996.12
13:26:23|38999.65
13:26:24|39002.
13:26:25|39001.95
13:26:26|39004.9
13:26:27|39005.72
13:26:28|39005.72
13:26:29|39000.66
13:26:30|38998.92
13:26:31|38999.53
13:26:32|39002.
13:26:33|39002.88
13:26:33|39000.77
13:26:35|39001.14
13:26:36|38999.46
13:26:36|38998.56
13:26:38|38999.65
13:26:39|39012.52
13:26:40|39010.25
13:26:41|39008.7
13:26:42|39014.01
13:26:43|39010.01
13:26:43|39008.12
13:26:45|39011.17
13:26:46|39010.94
13:26:46|39012.
13:26:48|39010.2
13:26:49|39010.36
13:26:50|39010.36
13:26:51|39015.61
13:26:52|39012.52
13:26:52|39012.52
13:26:54|39010.1
13:26:55|39010.08
13:26:56|39011.94
13:26:57|39009.36
13:26:58|39004.49
13:26:59|39004.49
13:27:01|39004.49
13:27:02|39005.04
13:27:02|39005.67
13:27:04|39006.04
13:27:05|39004.67
13:27:06|38996.75
13:27:07|38998.32
13:27:08|38999.07
13:27:09|38994.01
13:27:10|38989.41
13:27:11|38989.18
13:27:12|38989.88
13:27:13|38989.72
13:27:14|38989.72
13:27:15|38991.99
13:27:16|38992.76
13:27:17|38990.03
13:27:18|38989.01
13:27:19|38989.01
13:27:20|38989.01
13:27:21|38991.92
13:27:22|38993.34
13:27:23|38991.25
13:27:25|38989.01
13:27:26|38989.87
13:27:27|38984.99
13:27:27|38986.36
13:27:28|38986.36
13:27:30|38987.39
13:27:31|38987.76
13:27:31|38986.09
13:27:33|38986.09
13:27:34|38984.24
13:27:35|38986.54
13:27:36|38985.07
13:27:38|38979.98
13:27:38|38981.57
13:27:39|38966.7
13:27:40|38977.74
13:27:41|38978.68
13:27:42|38977.99
13:27:43|38971.79
13:27:44|38971.79
13:27:45|38973.67
13:27:47|38973.61
13:27:47|38971.93
13:27:48|38963.71
13:27:49|38969.06
13:27:51|38963.3
13:27:52|38967.89
13:27:52|38963.96
13:27:53|38963.96
13:27:54|38965.69
13:27:55|38966.
13:27:56|38966.
13:27:58|38962.
13:27:58|38968.98
13:27:59|38965.1
13:28:01|38963.35
13:28:03|38962.17
13:28:03|38966.27
13:28:05|38967.88
13:28:05|38967.58
13:28:06|38967.82
13:28:08|38968.
13:28:09|38968.
13:28:10|38967.86
13:28:11|38963.01
13:28:12|38967.98
13:28:13|38966.89
13:28:14|38968.03
13:28:15|38968.27
13:28:16|38963.72
13:28:17|38963.72
13:28:18|38963.04
13:28:19|38967.88
13:28:20|38967.88
13:28:21|38963.67
13:28:22|38963.
13:28:23|38961.41
13:28:25|38960.13
13:28:26|38959.79
13:28:27|38959.
13:28:27|38955.33
13:28:28|38955.78
13:28:29|38955.78
13:28:30|38958.21
13:28:32|38958.21
13:28:32|38958.24
13:28:33|38959.28
13:28:34|38959.28
13:28:35|38956.46
13:28:37|38956.43
13:28:37|38955.84
13:28:38|38952.43
13:28:39|38953.61
13:28:40|38942.75
13:28:42|38944.73
13:28:42|38945.21
13:28:43|38945.97
13:28:44|38953.22
13:28:45|38953.74
13:28:46|38954.53
13:28:47|38952.72
13:28:49|38953.88
13:28:49|38955.87
13:28:50|38949.71
13:28:52|38947.53
13:28:53|38946.96
13:28:54|38942.73
13:28:54|38942.88
13:28:56|38942.23
13:28:56|38942.09
13:28:57|38942.3
13:28:58|38943.48
13:28:59|38944.36
13:29:00|38946.49
13:29:02|38945.25
13:29:03|38949.84
13:29:04|38950.41
13:29:05|38950.77
13:29:06|38950.17
13:29:07|38951.24
13:29:08|38950.89
13:29:09|38946.77
13:29:10|38944.67
13:29:11|38944.9
13:29:12|38944.9
13:29:13|38945.39
13:29:14|38945.94
13:29:15|38944.9
13:29:16|38944.92
13:29:17|38944.67
13:29:18|38941.67
13:29:19|38934.5
13:29:20|38935.98
13:29:21|38940.
13:29:22|38936.37
13:29:23|38941.85
13:29:24|38941.85
13:29:25|38939.22
13:29:26|38940.
13:29:27|38939.85
13:29:28|38940.25
13:29:30|38937.53
13:29:30|38939.73
13:29:31|38937.65
13:29:32|38939.28
13:29:33|38937.97
13:29:34|38938.88
13:29:35|38950.84
13:29:36|38957.13
13:29:38|38956.29
13:29:38|38957.41
13:29:39|38953.06
13:29:40|38953.06
13:29:41|38953.33
13:29:43|38953.33
13:29:43|38953.46
13:29:44|38954.75
13:29:45|38956.13
13:29:47|38957.1
13:29:48|38955.5
13:29:48|38955.8
13:29:50|38954.9
13:29:51|38955.8
13:29:51|38955.71
13:29:52|38952.31
13:29:54|38949.77
13:29:54|38951.35
13:29:55|38950.28
13:29:57|38955.48
13:29:58|38953.09
13:29:58|38953.09
13:30:00|38952.08
13:30:00|38952.18
13:30:01|38951.55
13:30:02|38951.26
13:30:03|38951.55
13:30:05|38954.33
13:30:07|38956.16
13:30:08|38960.08
13:30:08|38957.53
13:30:10|38957.99
13:30:10|38956.74
13:30:11|38957.77
13:30:13|38959.63
13:30:13|38958.37
13:30:14|38958.37
13:30:16|38961.13
13:30:16|38961.01
13:30:17|38960.38
13:30:18|38968.99
13:30:20|38965.78
13:30:21|38965.76
13:30:21|38958.2
13:30:23|38961.8
13:30:24|38964.72
13:30:25|38967.08
13:30:25|38961.88
13:30:27|38964.39
13:30:28|38964.01
13:30:29|38963.6
13:30:30|38961.95
13:30:30|38963.74
13:30:32|38958.35
13:30:32|38955.97
13:30:34|38956.01
13:30:35|38954.42
13:30:35|38955.48
13:30:36|38955.36
13:30:38|38973.51
13:30:38|38978.38
13:30:40|38976.57
13:30:41|38980.
13:30:42|38984.3
13:30:43|38988.02
13:30:44|38983.52
13:30:45|38981.24
13:30:46|38978.95
13:30:47|38974.35
13:30:48|38976.96
13:30:49|38974.71
13:30:50|38975.35
13:30:51|38967.95
13:30:52|38970.71
13:30:53|38971.59
13:30:54|38971.99
13:30:55|38968.42
13:30:56|38965.94
13:30:57|38965.94
13:30:58|38967.31
13:30:59|38967.03
13:31:00|38960.
13:31:01|38958.79
13:31:02|38963.12
13:31:03|38961.27
13:31:05|38963.03
13:31:05|38966.1
13:31:07|38971.97
13:31:07|38981.76
13:31:09|38980.49
13:31:10|38977.78
13:31:10|38977.11
13:31:11|38976.6
13:31:12|38978.81
13:31:14|38976.13
13:31:15|38978.87
13:31:16|38984.93
13:31:17|38989.99
13:31:18|38992.84
13:31:19|38992.61
13:31:20|38995.7
13:31:21|38993.69
13:31:22|38993.22
13:31:23|38993.08
13:31:24|38989.83
13:31:26|38985.84
13:31:26|38977.2
13:31:27|38975.09
13:31:28|38975.75
13:31:29|38963.97
13:31:30|38963.62
13:31:31|38958.12
13:31:32|38957.11
13:31:33|38957.99
13:31:34|38950.44
13:31:35|38952.57
13:31:36|38952.41
13:31:37|38951.18
13:31:38|38952.07
13:31:39|38953.75
13:31:40|38947.27
13:31:41|38947.44
13:31:43|38947.23
13:31:43|38947.09
13:31:44|38947.28
13:31:46|38950.64
13:31:46|38946.91
13:31:48|38946.91
13:31:48|38953.09
13:31:49|38947.07
13:31:51|38948.51
13:31:51|38947.18
13:31:53|38948.55
13:31:53|38948.93
13:31:56|38947.3
13:31:56|38946.25
13:31:57|38944.94
13:31:58|38947.25
13:31:59|38947.25
13:32:00|38939.03
13:32:01|38934.65
13:32:03|38940.28
13:32:03|38935.94
13:32:05|38932.1
13:32:06|38932.26
13:32:07|38932.31
13:32:08|38934.
13:32:09|38933.64
13:32:10|38933.53
13:32:11|38940.87
13:32:12|38937.62
13:32:13|38935.85
13:32:14|38933.98
13:32:15|38933.34
13:32:16|38935.93
13:32:17|38933.5
13:32:18|38932.06
13:32:19|38931.84
13:32:20|38932.13
13:32:21|38935.86
13:32:22|38936.
13:32:23|38946.
13:32:24|38940.01
13:32:25|38940.
13:32:26|38937.59
13:32:27|38936.9
13:32:28|38939.33
13:32:29|38936.
13:32:30|38935.38
13:32:31|38935.26
13:32:32|38931.37
13:32:33|38930.71
13:32:34|38931.92
13:32:35|38931.91
13:32:36|38928.25
13:32:37|38922.75
13:32:38|38925.3
13:32:39|38924.05
13:32:40|38921.65
13:32:41|38923.39
13:32:42|38925.42
13:32:43|38920.
13:32:44|38923.3
13:32:45|38926.34
13:32:47|38926.17
13:32:48|38923.35
13:32:49|38929.17
13:32:50|38921.66
13:32:51|38925.97
13:32:52|38926.62
13:32:53|38926.
13:32:54|38922.45
13:32:55|38922.4
13:32:56|38926.47
13:32:57|38932.99
13:32:58|38933.71
13:32:59|38933.92
13:33:00|38930.96
13:33:01|38930.31
13:33:02|38930.67
13:33:03|38934.13
13:33:04|38951.97
13:33:05|38970.
13:33:07|38969.86
13:33:08|38984.
13:33:10|38986.75
13:33:11|38986.38
13:33:11|38998.85
13:33:13|38998.6
13:33:14|39007.35
13:33:15|39007.8
13:33:15|39001.6
13:33:16|39002.14
13:33:18|39002.55
13:33:19|39003.15
13:33:20|39005.85
13:33:21|39003.84
13:33:22|38997.59
13:33:23|38995.11
13:33:24|38989.01
13:33:25|38999.62
13:33:26|38997.11
13:33:27|38993.05
13:33:28|38995.6
13:33:29|38996.41
13:33:30|38993.49
13:33:31|38994.38
13:33:32|38993.5
13:33:33|38993.7
13:33:34|38996.37
13:33:35|38994.22
13:33:36|38995.51
13:33:37|38989.47
13:33:38|38991.95
13:33:39|38985.95
13:33:40|38987.61
13:33:41|38984.68
13:33:42|38977.06
13:33:43|38975.01
13:33:44|38974.95
13:33:45|38977.34
13:33:46|38979.1
13:33:47|38977.15
13:33:48|38981.67
13:33:49|38978.8
13:33:50|38978.21
13:33:51|38979.1
13:33:52|38977.33
13:33:53|38973.72
13:33:54|38975.11
13:33:55|38974.99
13:33:56|38985.07
13:33:57|38983.47
13:33:58|38982.03
13:33:59|38980.59
13:34:00|38978.06
13:34:01|38982.75
13:34:02|38985.44
13:34:03|38984.29
13:34:04|38983.99
13:34:05|38984.28
13:34:06|38984.81
13:34:08|38985.85
13:34:09|38993.3
13:34:10|38994.64
13:34:11|38995.1
13:34:12|38996.68
13:34:13|38995.44
13:34:15|38994.93
13:34:16|38997.13
13:34:17|38999.76
13:34:17|39000.01
13:34:18|38998.56
13:34:19|38999.28
13:34:20|39004.87
13:34:21|38998.84
13:34:22|38996.78
13:34:23|38995.88
13:34:25|38994.
13:34:26|38994.95
13:34:27|38994.96
13:34:27|38993.98
13:34:28|38994.67
13:34:30|38994.82
13:34:30|38984.24
13:34:31|38988.38
13:34:33|38987.82
13:34:33|38985.81
13:34:35|38983.49
13:34:35|38979.33
13:34:37|38973.98
13:34:39|38976.
13:34:39|38977.97
13:34:41|38972.28
13:34:41|38972.63
13:34:42|38974.55
13:34:43|38972.63
13:34:44|38976.41
13:34:45|38974.52
13:34:46|38978.
13:34:47|38975.31
13:34:48|38976.08
13:34:49|38975.64
13:34:50|38978.72
13:34:52|38983.03
13:34:52|38979.08
13:34:53|38982.78
13:34:54|38979.98
13:34:55|38981.53
13:34:56|38981.53
13:34:58|38979.45
13:34:58|38989.2
13:34:59|38991.9
13:35:00|38991.49
13:35:01|38995.38
13:35:02|38997.15
13:35:04|38997.03
13:35:05|38995.8
13:35:05|38998.58
13:35:06|39000.81
13:35:08|39001.81
13:35:10|39000.
13:35:11|39001.77
13:35:12|38997.79
13:35:13|38999.1
13:35:14|38997.99
13:35:15|38993.36
13:35:16|38996.22
13:35:17|39000.23
13:35:18|38996.92
13:35:19|38998.08
13:35:20|39000.61
13:35:21|39000.71
13:35:22|38999.72
13:35:23|38999.71
13:35:24|38999.71
13:35:26|39001.21
13:35:26|39000.39
13:35:27|38992.95
13:35:28|38999.27
13:35:29|38998.36
13:35:30|38998.48
13:35:32|38999.62
13:35:32|39000.08
13:35:34|38998.12
13:35:35|39001.14
13:35:37|39000.25
13:35:38|39000.29
13:35:39|39000.65
13:35:39|39000.57
13:35:41|38999.88
13:35:42|38997.98
13:35:43|38995.07
13:35:44|38995.07
13:35:44|38996.02
13:35:45|38999.
13:35:46|38996.45
13:35:48|39000.86
13:35:48|38997.69
13:35:50|39000.
13:35:51|38999.73
13:35:52|39008.48
13:35:52|39006.38
13:35:53|39008.1
13:35:54|39008.06
13:35:56|39011.31
13:35:57|39011.31
13:35:57|39009.29
13:35:59|39013.47
13:35:59|39018.
13:36:00|39023.76
13:36:02|39022.33
13:36:03|39026.57
13:36:03|39033.7
13:36:04|39038.7
13:36:05|39042.32
13:36:06|39042.36
13:36:08|39042.81
13:36:09|39039.14
13:36:10|39042.82
13:36:12|39041.77
13:36:13|39045.01
13:36:13|39043.75
13:36:14|39048.12
13:36:16|39049.57
13:36:17|39050.51
13:36:18|39055.36
13:36:19|39054.86
13:36:20|39060.12
13:36:21|39062.02
13:36:22|39067.42
13:36:23|39064.32
13:36:24|39062.79
13:36:25|39065.3
13:36:26|39064.83
13:36:27|39058.36
13:36:28|39068.51
13:36:29|39065.96
13:36:30|39065.33
13:36:31|39069.76
13:36:32|39070.
13:36:33|39064.46
13:36:34|39066.81
13:36:35|39064.63
13:36:36|39067.22
13:36:38|39052.01
13:36:38|39055.66
13:36:40|39051.46
13:36:40|39053.01
13:36:42|39059.4
13:36:42|39072.6
13:36:43|39068.37
13:36:44|39073.6
13:36:45|39074.54
13:36:47|39075.76
13:36:47|39075.82
13:36:49|39077.45
13:36:49|39074.
13:36:50|39079.23
13:36:51|39077.63
13:36:52|39075.47
13:36:53|39076.9
13:36:55|39070.
13:36:55|39075.63
13:36:56|39073.08
13:36:58|39072.02
13:36:59|39073.88
13:36:59|39075.35
13:37:00|39075.28
13:37:01|39075.56
13:37:02|39074.32
13:37:03|39071.94
13:37:05|39074.5
13:37:05|39078.64
13:37:06|39081.99
13:37:08|39064.99
13:37:09|39066.42
13:37:10|39066.28
13:37:12|39065.19
13:37:13|39068.16
13:37:14|39067.04
13:37:15|39064.67
13:37:16|39060.99
13:37:17|39061.28
13:37:18|39056.07
13:37:19|39057.24
13:37:20|39055.04
13:37:21|39058.47
13:37:23|39054.75
13:37:24|39054.
13:37:25|39053.65
13:37:26|39057.32
13:37:27|39053.
13:37:28|39055.77
13:37:29|39054.76
13:37:30|39048.38
13:37:31|39048.7
13:37:32|39044.87
13:37:34|39045.95
13:37:35|39043.6
13:37:36|39048.77
13:37:36|39044.84
13:37:38|39046.55
13:37:38|39050.91
13:37:39|39047.61
13:37:40|39046.66
13:37:42|39047.3
13:37:42|39048.79
13:37:43|39045.29
13:37:44|39043.65
13:37:45|39041.18
13:37:46|39039.27
13:37:47|39042.32
13:37:49|39042.31
13:37:49|39039.76
13:37:51|39044.96
13:37:51|39041.6
13:37:53|39038.
13:37:53|39040.71
13:37:54|39036.23
13:37:55|39038.
13:37:56|39039.96
13:37:57|39040.51
13:37:59|39041.29
13:37:59|39047.95
13:38:00|39043.68
13:38:02|39046.
13:38:02|39038.74
13:38:03|39041.96
13:38:04|39038.54
13:38:05|39039.33
13:38:06|39036.69
13:38:07|39042.47
13:38:08|39040.76
13:38:09|39037.85
13:38:11|39037.27
13:38:12|39031.99
13:38:14|39030.99
13:38:14|39031.82
13:38:16|39037.5
13:38:16|39036.4
13:38:18|39034.41
13:38:19|39032.86
13:38:20|39030.84
13:38:21|39032.06
13:38:22|39031.87
13:38:23|39033.6
13:38:24|39029.9
13:38:25|39033.48
13:38:26|39035.82
13:38:27|39035.82
13:38:28|39039.63
13:38:29|39036.5
13:38:30|39036.49
13:38:31|39034.24
13:38:32|39035.12
13:38:33|39038.95
13:38:34|39035.86
13:38:35|39035.86
13:38:37|39035.09
13:38:37|39037.52
13:38:38|39041.96
13:38:39|39041.12
13:38:40|39041.83
13:38:41|39045.09
13:38:43|39044.07
13:38:43|39044.62
13:38:45|39044.35
13:38:46|39042.22
13:38:46|39050.
13:38:47|39047.87
13:38:48|39044.19
13:38:49|39047.73
13:38:51|39043.12
13:38:51|39043.94
13:38:52|39044.45
13:38:53|39045.98
13:38:54|39047.19
13:38:55|39047.32
13:38:56|39047.2
13:38:58|39047.2
13:38:59|39047.2
13:39:00|39047.2
13:39:00|39045.85
13:39:01|39048.25
13:39:02|39043.14
13:39:03|39044.68
13:39:04|39045.78
13:39:06|39046.56
13:39:06|39047.32
13:39:07|39048.48
13:39:08|39049.86
13:39:09|39050.38
13:39:10|39054.51
13:39:12|39049.77
13:39:13|39048.31
13:39:15|39049.59
13:39:15|39051.29
13:39:17|39050.45
13:39:17|39049.11
13:39:19|39052.38
13:39:20|39050.42
13:39:21|39054.22
13:39:21|39059.
13:39:23|39057.74
13:39:24|39057.09
13:39:25|39047.78
13:39:26|39048.89
13:39:27|39049.01
13:39:28|39047.57
13:39:29|39046.14
13:39:30|39045.82
13:39:31|39045.36
13:39:32|39046.03
13:39:34|39045.34
13:39:34|39052.26
13:39:36|39055.22
13:39:37|39055.03
13:39:38|39054.7
13:39:38|39054.46
13:39:39|39054.17
13:39:41|39052.99
13:39:41|39052.75
13:39:43|39052.75
13:39:43|39051.6
13:39:44|39045.01
13:39:45|39047.7
13:39:47|39050.41
13:39:47|39051.11
13:39:49|39049.29
13:39:50|39050.93
13:39:51|39050.93
13:39:52|39050.93
13:39:53|39049.17
13:39:54|39050.33
13:39:55|39048.26
13:39:55|39050.26
13:39:57|39048.01
13:39:58|39048.01
13:39:59|39048.01
13:40:00|39050.47
13:40:00|39050.74
13:40:02|39051.92
13:40:02|39048.73
13:40:03|39048.52
13:40:05|39047.3
13:40:05|39053.59
13:40:06|39053.68
13:40:08|39054.88
13:40:09|39061.54
13:40:09|39059.
13:40:11|39053.6
13:40:12|39053.
13:40:12|39054.01
13:40:14|39056.02
13:40:15|39056.02
13:40:17|39052.68
13:40:17|39054.03
13:40:18|39049.99
13:40:20|39043.57
13:40:21|39044.76
13:40:22|39044.19
13:40:22|39042.11
13:40:25|39043.17
13:40:26|39045.35
13:40:27|39045.59
13:40:28|39045.44
13:40:28|39045.08
13:40:30|39042.96
13:40:30|39046.36
13:40:32|39044.
13:40:33|39042.43
13:40:34|39044.77
13:40:35|39044.65
13:40:36|39043.27
13:40:37|39044.64
13:40:37|39046.4
13:40:39|39046.86
13:40:40|39045.97
13:40:41|39047.01
13:40:42|39053.88
13:40:43|39053.17
13:40:44|39052.51
13:40:45|39051.67
13:40:46|39052.37
13:40:47|39054.75
13:40:48|39053.3
13:40:49|39053.59
13:40:50|39053.59
13:40:51|39055.11
13:40:52|39055.02
13:40:53|39053.71
13:40:54|39051.13
13:40:55|39052.96
13:40:56|39056.22
13:40:57|39059.62
13:40:58|39058.42
13:40:59|39056.1
13:41:00|39056.24
13:41:01|39050.98
13:41:02|39046.79
13:41:03|39045.5
13:41:04|39045.69
13:41:05|39039.33
13:41:06|39041.93
13:41:07|39037.73
13:41:08|39045.01
13:41:09|39047.63
13:41:10|39049.72
13:41:11|39049.72
13:41:12|39049.72
13:41:13|39052.94
13:41:15|39047.57
13:41:15|39044.86
13:41:17|39040.09
13:41:18|39042.
13:41:19|39045.89
13:41:20|39045.77
13:41:20|39050.59
13:41:22|39048.81
13:41:22|39047.05
13:41:24|39043.96
13:41:24|39040.62
13:41:26|39040.1
13:41:26|39041.81
13:41:28|39039.95
13:41:29|39040.75
13:41:30|39042.1
13:41:30|39042.09
13:41:32|39047.11
13:41:33|39046.21
13:41:34|39046.47
13:41:35|39042.95
13:41:36|39043.67
13:41:36|39043.44
13:41:37|39038.78
13:41:38|39028.33
13:41:39|39027.94
13:41:41|39034.49
13:41:42|39033.95
13:41:43|39034.16
13:41:44|39034.16
13:41:45|39035.41
13:41:46|39034.03
13:41:47|39028.58
13:41:48|39028.26
13:41:48|39023.4
13:41:50|39019.53
13:41:51|39013.78
13:41:52|39014.53
13:41:53|39009.5
13:41:54|39018.19
13:41:55|39015.09
13:41:55|39013.04
13:41:56|39014.84
13:41:58|39008.61
13:41:59|39007.13
13:41:59|39006.6
13:42:01|39002.57
13:42:01|39003.53
13:42:02|39004.85
13:42:03|39006.
13:42:06|39003.94
13:42:06|39004.53
13:42:07|39006.46
13:42:09|39002.91
13:42:10|39002.77
13:42:10|39000.
13:42:11|39000.35
13:42:12|39000.
13:42:13|39000.95
13:42:14|39000.24
13:42:15|39001.35
13:42:16|39001.85
13:42:17|39002.64
13:42:19|39002.06
13:42:20|39002.14
13:42:21|39000.49
13:42:22|39002.14
13:42:23|39002.75
13:42:23|39004.12
13:42:24|39003.6
13:42:25|39002.77
13:42:27|39003.88
13:42:28|39002.51
13:42:29|39002.77
13:42:30|39003.34
13:42:31|39003.34
13:42:32|39003.89
13:42:33|39000.
13:42:34|38999.75
13:42:35|38993.54
13:42:37|38993.29
13:42:37|38993.54
13:42:38|38991.92
13:42:39|38992.5
13:42:40|38994.44
13:42:41|39000.96
13:42:42|38994.08
13:42:43|38994.92
13:42:45|38995.55
13:42:45|38995.81
13:42:46|38995.81
13:42:47|38995.36
13:42:49|38995.72
13:42:49|38993.31
13:42:51|38994.15
13:42:51|38995.77
13:42:52|38993.95
13:42:53|38994.19
13:42:54|38995.28
13:42:56|38996.71
13:42:56|38998.38
13:42:57|38995.35
13:42:59|38995.64
13:43:00|38998.05
13:43:01|38996.01
13:43:01|38992.83
13:43:02|38994.14
13:43:03|38994.59
13:43:05|38992.
13:43:06|38994.58
13:43:06|38989.01
13:43:08|38990.99
13:43:08|38988.36
13:43:09|38988.09
13:43:11|38987.07
13:43:11|38984.7
13:43:12|38988.33
13:43:13|38991.85
13:43:15|38988.66
13:43:16|38993.57
13:43:18|38997.74
13:43:19|38992.84
13:43:20|38992.26
13:43:21|38992.25
13:43:22|38993.09
13:43:23|38992.36
13:43:24|38991.68
13:43:25|38992.13
13:43:26|38992.12
13:43:27|38993.68
13:43:28|38993.36
13:43:29|38993.53
13:43:31|39003.35
13:43:31|38994.19
13:43:33|38996.5
13:43:33|39001.3
13:43:34|39000.85
13:43:36|38998.04
13:43:36|38999.71
13:43:37|39000.89
13:43:38|38995.88
13:43:39|38998.62
13:43:41|38995.1
13:43:41|38996.84
13:43:42|38999.54
13:43:44|38999.9
13:43:44|38999.9
13:43:45|38999.53
13:43:47|39000.01
13:43:48|38998.89
13:43:48|39001.19
13:43:50|38994.42
13:43:50|38999.9
13:43:51|39002.55
13:43:52|39000.87
13:43:54|39008.87
13:43:55|39005.28
13:43:56|39008.69
13:43:56|39004.97
13:43:58|39007.1
13:43:59|39009.16
13:43:59|39008.8
13:44:00|39009.74
13:44:01|39010.43
13:44:03|39017.68
13:44:03|39025.
13:44:05|39023.46
13:44:06|39030.
13:44:07|39035.88
13:44:07|39036.
13:44:08|39035.44
13:44:09|39033.96
13:44:10|39033.95
13:44:11|39033.17
13:44:13|39033.38
13:44:13|39035.43
13:44:14|39032.49
13:44:15|39034.
13:44:18|39027.37
13:44:19|39021.67
13:44:19|39027.2
13:44:21|39023.93
13:44:22|39025.03
13:44:23|39022.56
13:44:24|39022.56
13:44:25|39022.56
13:44:26|39021.28
13:44:27|39018.88
13:44:28|39019.3
13:44:29|39018.15
13:44:30|39021.03
13:44:31|39017.06
13:44:32|39013.99
13:44:33|39008.32
13:44:34|39007.21
13:44:35|39008.16
13:44:36|39007.18
13:44:37|39006.77
13:44:38|39006.64
13:44:39|39007.16
13:44:40|39010.69
13:44:41|39017.43
13:44:42|39013.44
13:44:43|39017.69
13:44:44|39016.07
13:44:45|39010.75
13:44:46|39010.75
13:44:47|39015.79
13:44:48|39016.45
13:44:49|39016.03
13:44:50|39016.02
13:44:52|39018.39
13:44:52|39025.88
13:44:53|39023.36
13:44:54|39019.48
13:44:56|39019.46
13:44:57|39020.1
13:44:58|39018.62
13:44:59|39017.99
13:45:00|39020.14
13:45:00|39019.18
13:45:02|39018.28
13:45:03|39020.21
13:45:04|39017.23
13:45:05|39012.09
13:45:06|39012.65
13:45:07|39008.02
13:45:08|39010.46
13:45:09|39010.63
13:45:10|39016.46
13:45:11|39014.25
13:45:12|39014.63
13:45:13|39015.16
13:45:14|39015.49
13:45:15|39014.01
13:45:16|39012.1
13:45:17|39011.75
13:45:18|39013.81
13:45:20|39012.63
13:45:21|39012.63
13:45:22|39010.86
13:45:23|39003.01
13:45:24|39001.8
13:45:25|38999.62
13:45:26|39001.34
13:45:27|39006.42
13:45:28|39005.04
13:45:29|39010.43
13:45:30|39008.8
13:45:31|39010.79
13:45:33|39007.79
13:45:33|39007.45
13:45:35|39006.82
13:45:35|39008.9
13:45:37|39009.01
13:45:38|39016.88
13:45:38|39023.23
13:45:40|39021.59
13:45:40|39026.61
13:45:41|39028.62
13:45:42|39031.86
13:45:43|39029.96
13:45:44|39032.36
13:45:45|39031.46
13:45:47|39038.01
13:45:48|39035.31
13:45:48|39035.31
13:45:50|39035.31
13:45:52|39037.88
13:45:53|39033.98
13:45:53|39033.98
13:45:54|39033.68
13:45:56|39031.09
13:45:56|39032.48
13:45:57|39031.37
13:45:58|39031.37
13:45:59|39032.91
13:46:01|39033.73
13:46:02|39033.47
13:46:03|39035.26
13:46:04|39033.8
13:46:05|39033.73
13:46:06|39031.13
13:46:07|39026.38
13:46:08|39023.63
13:46:09|39019.14
13:46:10|39020.75
13:46:11|39013.88
13:46:12|39007.66
13:46:13|39015.59
13:46:14|39013.96
13:46:15|39014.92
13:46:16|39012.06
13:46:17|39013.75
13:46:18|39013.75
13:46:19|39013.39
13:46:20|39013.39
13:46:21|39013.75
13:46:22|39014.83
13:46:23|39014.83
13:46:24|39006.6
13:46:25|39005.43
13:46:26|38997.67
13:46:27|38999.86
13:46:28|39000.61
13:46:29|39000.55
13:46:31|39000.74
13:46:33|38999.
13:46:34|38997.73
13:46:35|38997.73
13:46:36|38997.73
13:46:37|39003.98
13:46:38|39003.98
13:46:38|39007.39
13:46:40|39007.52
13:46:41|39003.52
13:46:42|39000.61
13:46:43|39000.14
13:46:44|39004.86
13:46:45|39004.17
13:46:46|39004.17
13:46:47|39002.84
13:46:48|39004.5
13:46:49|38998.17
13:46:50|38999.66
13:46:51|39000.29
13:46:52|39000.29
13:46:53|39003.12
13:46:54|39008.74
13:46:55|39007.15
13:46:56|39005.6
13:46:57|39005.34
13:46:59|39006.59
13:47:00|39006.11
13:47:00|39005.98
13:47:01|39004.02
13:47:02|39004.58
13:47:03|39002.81
13:47:04|39002.82
13:47:06|39002.75
13:47:07|39005.29
13:47:08|39000.61
13:47:08|39000.61
13:47:09|39003.79
13:47:10|39007.44
13:47:11|39007.44
13:47:12|39007.44
13:47:13|39005.55
13:47:15|39006.23
13:47:15|39009.14
13:47:16|39005.86
13:47:17|39003.55
13:47:18|39000.95
13:47:19|39002.05
13:47:21|39000.04
13:47:21|39002.73
13:47:23|39002.73
13:47:23|39001.25
13:47:26|39007.95
13:47:27|39006.57
13:47:28|39007.2
13:47:29|39005.02
13:47:30|39007.17
13:47:31|39002.49
13:47:32|39001.92
13:47:33|39000.61
13:47:34|39000.74
13:47:35|39001.76
13:47:36|38997.99
13:47:37|38996.64
13:47:39|38988.57
13:47:40|38987.57
13:47:41|38985.37
13:47:41|38988.77
13:47:43|38989.44
13:47:44|38986.77
13:47:45|38991.14
13:47:46|38991.32
13:47:47|38997.49
13:47:48|38992.99
13:47:49|38991.23
13:47:50|38990.51
13:47:51|38988.9
13:47:52|38985.79
13:47:53|38990.87
13:47:54|38990.22
13:47:55|38995.38
13:47:56|38995.46
13:47:57|38995.34
13:47:58|38994.32
13:47:59|38989.96
13:48:00|38991.95
13:48:01|38993.38
13:48:02|38993.62
13:48:03|38991.41
13:48:04|38992.01
13:48:05|38994.01
13:48:06|38992.01
13:48:07|38991.42
13:48:08|38988.24
13:48:09|38988.24
13:48:10|38988.02
13:48:11|38988.02
13:48:12|38990.63
13:48:13|38990.31
13:48:14|38991.85
13:48:15|38989.75
13:48:16|38989.1
13:48:17|38989.93
13:48:18|38986.82
13:48:19|38980.23
13:48:20|38977.8
13:48:21|38976.3
13:48:23|38974.49
13:48:23|38975.15
13:48:24|38971.15
13:48:26|38966.05
13:48:26|38965.15
13:48:28|38963.5
13:48:28|38961.51
13:48:30|38964.15
13:48:31|38962.87
13:48:32|38964.89
13:48:33|38969.64
13:48:34|38967.7
13:48:35|38976.17
13:48:36|38975.08
13:48:37|38975.68
13:48:38|38973.03
13:48:39|38974.63
13:48:41|38986.49
13:48:42|38992.
13:48:43|39000.44
13:48:44|39002.76
13:48:44|39005.17
13:48:46|39003.88
13:48:47|38999.99
13:48:48|38995.04
13:48:48|38992.81
13:48:50|38991.39
13:48:51|38990.05
13:48:52|38990.83
13:48:53|38988.54
13:48:53|38993.46
13:48:55|38989.82
13:48:55|38981.57
13:48:56|38985.74
13:48:58|38984.83
13:48:59|38983.87
13:49:00|38984.86
13:49:01|38978.66
13:49:02|38982.
13:49:03|38981.21
13:49:03|38987.99
13:49:05|38977.99
13:49:06|38979.1
13:49:06|38978.07
13:49:08|38978.28
13:49:09|38974.98
13:49:10|38977.27
13:49:10|38977.27
13:49:12|38977.27
13:49:13|38971.63
13:49:13|38975.55
13:49:14|38970.89
13:49:16|38968.87
13:49:17|38970.26
13:49:18|38968.13
13:49:19|38967.54
13:49:20|38971.02
13:49:21|38971.02
13:49:23|38967.03
13:49:23|38974.64
13:49:25|38974.77
13:49:26|38974.11
13:49:28|38974.23
13:49:29|38968.
13:49:30|38968.3
13:49:31|38968.
13:49:32|38968.78
13:49:33|38970.
13:49:34|38969.6
13:49:35|38968.42
13:49:36|38967.49
13:49:37|38968.1
13:49:38|38967.02
13:49:39|38968.58
13:49:40|38969.19
13:49:41|38969.19
13:49:42|38968.01
13:49:43|38970.
13:49:44|38968.94
13:49:45|38967.67
13:49:46|38968.9
13:49:47|38967.87
13:49:48|38967.14
13:49:49|38968.
13:49:50|38968.
13:49:51|38970.35
13:49:52|38970.16
13:49:53|38967.6
13:49:55|38969.28
13:49:56|38969.81
13:49:57|38967.83
13:49:58|38969.81
13:49:59|38967.83
13:50:01|38967.56
13:50:01|38970.07
13:50:02|38969.28
13:50:03|38970.16
13:50:04|38969.85
13:50:06|38976.92
13:50:06|38975.71
13:50:08|38975.98
13:50:08|38975.92
13:50:09|38976.71
13:50:11|38979.47
13:50:11|38982.84
13:50:12|38979.49
13:50:14|38979.88
13:50:14|38981.63
13:50:16|38979.75
13:50:17|38979.63
13:50:18|38984.01
13:50:19|38984.01
13:50:20|38989.86
13:50:21|38989.96
13:50:22|38985.96
13:50:24|38987.18
13:50:24|38986.6
13:50:25|38989.06
13:50:27|38985.8
13:50:28|38979.29
13:50:29|38979.29
13:50:30|38981.91
13:50:31|38980.76
13:50:32|38980.76
13:50:33|38980.76
13:50:34|38982.55
13:50:35|38982.75
13:50:36|38982.63
13:50:37|38983.84
13:50:38|38985.3
13:50:39|38983.09
13:50:40|38985.1
13:50:41|38985.83
13:50:42|38985.56
13:50:43|38985.94
13:50:44|38988.
13:50:45|38987.1
13:50:47|38987.1
13:50:47|38985.1
13:50:48|38985.1
13:50:50|38987.66
13:50:51|38985.16
13:50:52|38986.92
13:50:52|38986.37
13:50:53|38983.03
13:50:54|38983.69
13:50:55|38986.58
13:50:56|38986.92
13:50:57|38986.85
13:50:58|38986.43
13:50:59|38989.94
13:51:00|38997.99
13:51:02|38997.74
13:51:02|38998.3
13:51:03|39003.09
13:51:04|39006.26
13:51:06|39006.48
13:51:06|39001.4
13:51:08|39000.37
13:51:08|39003.15
13:51:09|39000.45
13:51:11|38997.7
13:51:11|38996.99
13:51:12|38999.32
13:51:13|38999.71
13:51:14|38999.51
13:51:16|39006.11
13:51:16|38999.23
13:51:17|39001.
13:51:18|39002.48
13:51:19|39004.85
13:51:20|39000.25
13:51:21|38992.37
13:51:22|38984.21
13:51:24|38988.52
13:51:26|38989.93
13:51:27|38989.93
13:51:27|38986.43
13:51:29|38987.81
13:51:29|38987.38
13:51:30|38986.23
13:51:31|38988.64
13:51:32|38999.88
13:51:33|38997.47
13:51:35|38999.81
13:51:36|39005.53
13:51:36|39007.34
13:51:38|39004.35
13:51:39|39009.88
13:51:40|39004.87
13:51:40|39006.38
13:51:41|39004.19
13:51:43|39004.7
13:51:43|39006.81
13:51:44|39003.56
13:51:46|38995.27
13:51:47|38998.6
13:51:47|38993.21
13:51:48|38985.
13:51:50|38983.99
13:51:50|38980.75
13:51:52|38977.87
13:51:53|38975.13
13:51:54|38976.64
13:51:55|38971.5
13:51:56|38970.53
13:51:57|38969.58
13:51:58|38971.69
13:51:59|38972.94
13:52:00|38972.88
13:52:01|38971.92
13:52:02|38968.95
13:52:03|38966.99
13:52:04|38966.51
13:52:05|38969.99
13:52:07|38970.04
13:52:07|38976.04
13:52:08|38977.02
13:52:09|38975.7
13:52:10|38975.9
13:52:11|38971.83
13:52:13|38973.86
13:52:13|38970.51
13:52:14|38971.15
13:52:15|38965.86
13:52:16|38965.71
13:52:18|38970.65
13:52:18|38970.82
13:52:19|38971.
13:52:21|38972.3
13:52:21|38969.64
13:52:22|38970.21
13:52:24|38970.89
13:52:25|38969.62
13:52:26|38968.16
13:52:28|38967.65
13:52:29|38973.03
13:52:30|38972.13
13:52:31|38971.44
13:52:32|38971.79
13:52:33|38975.17
13:52:34|38976.53
13:52:35|38975.75
13:52:36|38974.93
13:52:37|38974.56
13:52:38|38979.51
13:52:39|38978.04
13:52:40|38973.42
13:52:41|38975.32
13:52:42|38977.45
13:52:44|38981.5
13:52:44|38987.48
13:52:46|38980.97
13:52:47|38979.99
13:52:47|38979.91
13:52:48|38977.92
13:52:49|38978.57
13:52:50|38977.1
13:52:52|38973.15
13:52:52|38973.79
13:52:53|38972.61
13:52:55|38973.54
13:52:56|38971.99
13:52:57|38971.99
13:52:58|38975.1
13:52:59|38975.1
13:53:00|38972.19
13:53:01|38973.59
13:53:02|38969.86
13:53:03|38967.94
13:53:04|38969.44
13:53:05|38967.32
13:53:06|38967.57
13:53:07|38969.29
13:53:08|38965.23
13:53:09|38963.6
13:53:10|38963.6
13:53:11|38966.71
13:53:12|38965.35
13:53:13|38964.46
13:53:14|38966.17
13:53:15|38966.51
13:53:16|38966.51
13:53:17|38963.9
13:53:18|38962.38
13:53:19|38961.13
13:53:20|38961.43
13:53:21|38967.39
13:53:22|38967.24
13:53:23|38967.89
13:53:24|38966.9
13:53:25|38967.65
13:53:27|38965.56
13:53:27|38967.03
13:53:29|38969.7
13:53:30|38969.24
13:53:31|38968.63
13:53:32|38973.33
13:53:34|38965.63
13:53:34|38968.03
13:53:36|38967.68
13:53:37|38967.68
13:53:38|38967.68
13:53:39|38972.
13:53:40|38979.98
13:53:41|38984.03
13:53:42|38981.2
13:53:43|38980.06
13:53:44|38979.18
13:53:45|38981.99
13:53:46|38980.87
13:53:47|38975.08
13:53:48|38975.1
13:53:49|38975.03
13:53:51|38975.9
13:53:52|38975.86
13:53:53|38973.44
13:53:54|38974.1
13:53:55|38975.62
13:53:56|38976.02
13:53:57|38974.86
13:53:57|38974.86
13:53:59|38974.92
13:53:59|38973.88
13:54:02|38973.3
13:54:03|38973.12
13:54:04|38971.47
13:54:05|38978.55
13:54:05|38975.92
13:54:06|38978.57
13:54:07|38974.29
13:54:08|38973.05
13:54:09|38976.
13:54:10|38980.61
13:54:11|38979.03
13:54:12|38980.11
13:54:13|38974.89
13:54:14|38975.52
13:54:16|38975.11
13:54:17|38974.74
13:54:17|38974.54
13:54:18|38975.52
13:54:19|38973.78
13:54:20|38967.29
13:54:21|38966.79
13:54:22|38965.3
13:54:23|38966.47
13:54:24|38965.22
13:54:25|38964.84
13:54:26|38966.82
13:54:28|38963.05
13:54:28|38966.61
13:54:30|38972.
13:54:31|38973.46
13:54:32|38978.37
13:54:33|38980.29
13:54:33|38979.88
13:54:35|38979.89
13:54:36|38977.13
13:54:37|38976.95
13:54:38|38978.29
13:54:39|38979.34
13:54:40|38977.26
13:54:42|38980.1
13:54:42|38986.25
13:54:44|38989.88
13:54:44|38987.51
13:54:46|38985.1
13:54:47|38980.88
13:54:48|38983.62
13:54:49|38986.49
13:54:50|38987.01
13:54:51|38987.01
13:54:52|38989.66
13:54:53|38988.79
13:54:54|38990.13
13:54:55|38987.7
13:54:56|38986.82
13:54:57|38984.09
13:54:58|38985.24
13:54:59|38987.87
13:55:00|38990.46
13:55:01|38987.39
13:55:02|38985.82
13:55:03|38985.1
13:55:04|38981.49
13:55:05|38984.89
13:55:06|38985.8
13:55:07|38986.38
13:55:08|38988.23
13:55:09|38991.45
13:55:10|38992.15
13:55:11|38991.68
13:55:12|38989.85
13:55:13|38990.91
13:55:14|38990.15
13:55:15|38992.54
13:55:16|38987.93
13:55:17|38995.65
13:55:18|38992.62
13:55:19|38995.91
13:55:20|38995.76
13:55:21|38993.15
13:55:22|38995.09
13:55:23|38994.45
13:55:24|38994.
13:55:25|38992.04
13:55:26|38992.04
13:55:27|38993.43
13:55:28|38983.75
13:55:30|38984.29
13:55:30|38982.82
13:55:31|38981.63
13:55:32|38976.86
13:55:34|38975.01
13:55:35|38977.46
13:55:37|38974.98
13:55:38|38977.54
13:55:38|38977.31
13:55:40|38972.59
13:55:41|38973.75
13:55:42|38973.4
13:55:43|38973.79
13:55:44|38982.45
13:55:45|38980.29
13:55:46|38979.73
13:55:46|38978.43
13:55:48|38975.23
13:55:48|38976.98
13:55:50|38979.91
13:55:50|38976.43
13:55:52|38974.31
13:55:53|38977.78
13:55:54|38977.78
13:55:55|38975.51
13:55:56|38970.09
13:55:57|38971.35
13:55:58|38970.53
13:55:59|38970.69
13:56:00|38971.09
13:56:00|38974.45
13:56:02|38970.84
13:56:03|38970.6
13:56:04|38980.14
13:56:05|38980.55
13:56:06|38981.62
13:56:06|38978.22
13:56:08|38980.81
13:56:09|38979.69
13:56:09|38973.82
13:56:11|38973.82
13:56:12|38971.5
13:56:13|38966.66
13:56:14|38968.93
13:56:15|38965.19
13:56:15|38967.68
13:56:16|38966.7
13:56:18|38969.87
13:56:20|38975.4
13:56:20|38975.84
13:56:21|38974.79
13:56:22|38982.26
13:56:23|38980.91
13:56:25|38981.72
13:56:25|38981.84
13:56:26|38982.03
13:56:28|38979.54
13:56:29|38979.56
13:56:30|38976.48
13:56:31|38975.23
13:56:32|38977.75
13:56:33|38973.78
13:56:34|38976.68
13:56:35|38972.2
13:56:37|38977.02
13:56:38|38977.01
13:56:38|38976.37
13:56:39|38975.
13:56:40|38973.97
13:56:41|38973.97
13:56:43|38977.05
13:56:43|38979.61
13:56:45|38975.38
13:56:46|38977.98
13:56:46|38974.06
13:56:47|38977.48
13:56:49|38978.27
13:56:50|38974.45
13:56:51|38977.41
13:56:52|38974.37
13:56:52|38976.82
13:56:54|38974.09
13:56:54|38974.93
13:56:56|38976.48
13:56:57|38977.68
13:56:58|38977.98
13:56:59|38978.61
13:57:00|38979.15
13:57:01|38976.65
13:57:02|38974.78
13:57:03|38975.43
13:57:04|38974.93
13:57:05|38981.78
13:57:06|38977.4
13:57:07|38977.36
13:57:08|38979.28
13:57:09|38974.29
13:57:10|38977.99
13:57:11|38980.04
13:57:12|38978.41
13:57:13|38978.41
13:57:14|38978.41
13:57:15|38977.04
13:57:16|38976.21
13:57:17|38976.21
13:57:18|38978.64
13:57:19|38977.06
13:57:20|38979.07
13:57:21|38979.1
13:57:23|38977.83
13:57:24|38973.5
13:57:25|38974.33
13:57:25|38974.64
13:57:27|38971.29
13:57:28|38969.91
13:57:29|38968.06
13:57:31|38970.35
13:57:31|38965.16
13:57:32|38969.52
13:57:34|38968.77
13:57:35|38972.01
13:57:37|38975.69
13:57:38|38977.34
13:57:39|38979.66
13:57:40|38979.61
13:57:41|38976.16
13:57:42|38973.06
13:57:44|38974.89
13:57:44|38973.92
13:57:46|38972.67
13:57:47|38972.67
13:57:48|38967.66
13:57:49|38969.17
13:57:50|38965.99
13:57:51|38962.99
13:57:51|38963.26
13:57:53|38958.54
13:57:53|38961.18
13:57:55|38954.62
13:57:56|38952.66
13:57:57|38954.62
13:57:58|38955.04
13:57:59|38955.73
13:57:59|38956.08
13:58:01|38955.02
13:58:02|38953.6
13:58:03|38950.
13:58:04|38949.12
13:58:04|38945.66
13:58:06|38948.84
13:58:07|38943.51
13:58:08|38946.73
13:58:10|38940.78
13:58:10|38940.13
13:58:11|38938.64
13:58:13|38933.08
13:58:13|38934.55
13:58:15|38931.77
13:58:15|38927.46
13:58:17|38929.87
13:58:17|38929.04
13:58:19|38927.79
13:58:20|38932.43
13:58:21|38933.62
13:58:22|38934.91
13:58:22|38933.4
13:58:24|38934.02
13:58:25|38933.07
13:58:26|38933.38
13:58:26|38931.47
13:58:28|38925.65
13:58:29|38927.65
13:58:29|38924.01
13:58:32|38927.2
13:58:33|38930.21
13:58:34|38929.77
13:58:35|38930.47
13:58:37|38927.91
13:58:38|38928.6
13:58:39|38926.01
13:58:40|38927.82
13:58:41|38927.15
13:58:41|38927.34
13:58:42|38927.48
13:58:44|38929.09
13:58:45|38929.57
13:58:46|38923.54
13:58:47|38915.8
13:58:47|38919.78
13:58:49|38917.99
13:58:50|38920.
13:58:51|38917.35
13:58:52|38919.6
13:58:53|38917.86
13:58:54|38917.86
13:58:55|38919.85
13:58:56|38914.05
13:58:57|38914.16
13:58:58|38913.95
13:58:59|38916.59
13:59:00|38919.54
13:59:01|38899.
13:59:02|38896.05
13:59:03|38909.78
13:59:04|38903.58
13:59:05|38898.14
13:59:07|38889.31
13:59:08|38891.98
13:59:08|38880.9
13:59:42|38907.69
13:59:43|38903.69
13:59:43|38906.42
13:59:44|38909.36
13:59:45|38908.19
13:59:47|38907.11
13:59:48|38897.07
13:59:48|38899.89
13:59:50|38897.1
13:59:51|38899.84
13:59:51|38893.67
13:59:52|38892.74
13:59:53|38888.36
13:59:54|38892.29
13:59:55|38883.66
13:59:56|38888.2
13:59:58|38878.52
13:59:59|38876.8
13:59:59|38877.77
14:00:01|38876.98
14:00:01|38872.78
14:00:03|38871.98
14:00:04|38862.55
14:00:05|38852.43
14:00:05|38851.3
14:00:06|38843.23
14:00:07|38849.88
14:00:09|38841.05
14:00:09|38846.91
14:00:11|38854.31
14:00:11|38846.77
14:00:13|38849.46
14:00:13|38866.83
14:00:14|38866.46
14:00:15|38851.43
14:00:16|38848.32
14:00:18|38848.32
14:00:19|38848.74
14:00:20|38853.05
14:00:21|38849.55
14:00:21|38850.37
14:00:23|38853.57
14:00:25|38845.98
14:00:25|38849.36
14:00:26|38844.14
14:00:28|38836.23
14:00:29|38841.31
14:00:30|38850.
14:00:31|38848.33
14:00:31|38851.61
14:00:34|38855.61
14:00:34|38854.2
14:00:36|38854.88
14:00:37|38853.84
14:00:37|38858.04
14:00:39|38861.96
14:00:39|38861.47
14:00:41|38862.
14:00:41|38863.67
14:00:43|38855.66
14:00:44|38857.13
14:00:46|38861.71
14:00:47|38862.9
14:00:47|38864.
14:00:48|38863.2
14:00:49|38861.65
14:00:51|38861.14
14:00:51|38864.6
14:00:53|38865.61
14:00:54|38865.92
14:00:54|38869.43
14:00:55|38868.79
14:00:56|38872.03
14:00:57|38870.57
14:00:58|38876.89
14:00:59|38879.21
14:01:00|38876.46
14:01:02|38880.24
14:01:02|38876.13
14:01:04|38878.35
14:01:04|38875.2
14:01:05|38875.41
14:01:06|38875.99
14:01:07|38872.92
14:01:08|38863.83
14:01:10|38853.19
14:01:11|38862.67
14:01:11|38862.75
14:01:12|38862.77
14:01:14|38864.5
14:01:14|38862.43
14:01:16|38853.9
14:01:17|38841.53
14:01:17|38844.09
14:01:18|38840.25
14:01:19|38836.13
14:01:20|38831.54
14:01:22|38828.
14:01:23|38829.51
14:01:23|38831.71
14:01:24|38828.8
14:01:26|38827.72
14:01:26|38825.51
14:01:27|38821.28
14:01:28|38819.15
14:01:29|38822.
14:01:31|38812.
14:01:32|38817.5
14:01:33|38813.05
14:01:35|38816.62
14:01:35|38827.04
14:01:37|38820.
14:01:37|38818.01
14:01:39|38815.34
14:01:40|38811.77
14:01:41|38815.69
14:01:42|38812.82
14:01:43|38814.41
14:01:44|38811.64
14:01:45|38804.13
14:01:46|38804.6
14:01:47|38804.01
14:01:48|38805.15
14:01:50|38806.05
14:01:51|38801.9
14:01:52|38797.45
14:01:53|38801.19
14:01:53|38792.41
14:01:55|38792.65
14:01:55|38791.04
14:01:56|38783.88
14:01:57|38789.89
14:01:58|38787.28
14:01:59|38789.27
14:02:00|38792.01
14:02:01|38802.
14:02:03|38795.05
14:02:04|38800.01
14:02:05|38806.01
14:02:05|38796.84
14:02:06|38798.42
14:02:08|38788.92
14:02:08|38784.65
14:02:09|38788.14
14:02:10|38789.21
14:02:11|38796.69
14:02:12|38795.12
14:02:14|38801.
14:02:14|38798.13
14:02:15|38800.16
14:02:16|38805.85
14:02:17|38802.
14:02:19|38824.64
14:02:19|38833.9
14:02:21|38841.25
14:02:21|38840.
14:02:23|38839.23
14:02:24|38842.35
14:02:24|38845.88
14:02:25|38845.71
14:02:26|38848.
14:02:28|38843.35
14:02:28|38843.57
14:02:29|38848.57
14:02:31|38841.49
14:02:32|38843.97
14:02:33|38842.73
14:02:34|38843.84
14:02:36|38842.83
14:02:37|38844.21
14:02:38|38844.49
14:02:39|38844.56
14:02:40|38836.06
14:02:41|38830.56
14:02:41|38828.24
14:02:44|38822.81
14:02:45|38828.29
14:02:46|38821.01
14:02:46|38817.01
14:02:47|38819.15
14:02:49|38821.12
14:02:49|38825.86
14:02:51|38835.01
14:02:52|38835.73
14:02:53|38829.84
14:02:54|38828.73
14:02:54|38830.13
14:02:56|38832.08
14:02:57|38832.03
14:02:58|38837.73
14:02:59|38832.85
14:03:00|38830.03
14:03:01|38827.81
14:03:02|38826.85
14:03:03|38821.13
14:03:04|38824.61
14:03:05|38827.51
14:03:05|38829.21
14:03:07|38832.81
14:03:08|38825.99
14:03:09|38823.2
14:03:10|38811.27
14:03:11|38803.48
14:03:12|38799.52
14:03:13|38800.67
14:03:14|38804.03
14:03:15|38808.01
14:03:16|38807.43
14:03:17|38801.99
14:03:18|38796.89
14:03:19|38797.99
14:03:20|38797.22
14:03:21|38801.22
14:03:21|38807.12
14:03:22|38805.49
14:03:24|38796.98
14:03:25|38798.9
14:03:26|38790.27
14:03:27|38782.53
14:03:28|38782.13
14:03:29|38781.46
14:03:30|38785.8
14:03:31|38784.99
14:03:32|38782.72
14:03:33|38789.22
14:03:34|38782.
14:03:35|38779.85
14:03:36|38780.62
14:03:37|38779.
14:03:38|38781.8
14:03:39|38780.61
14:03:41|38780.28
14:03:42|38784.83
14:03:43|38779.18
14:03:44|38779.63
14:03:45|38782.16
14:03:46|38780.35
14:03:47|38781.77
14:03:48|38766.
14:03:49|38762.
14:03:50|38745.54
14:03:51|38747.4
14:03:52|38757.46
14:03:53|38748.97
14:03:54|38757.66
14:03:56|38762.85
14:03:56|38766.01
14:03:58|38775.
14:03:59|38772.13
14:04:00|38760.98
14:04:00|38757.89
14:04:01|38751.93
14:04:03|38745.18
14:04:04|38754.02
14:04:04|38742.
14:04:05|38741.19
14:04:07|38743.36
14:04:07|38738.76
14:04:08|38743.94
14:04:09|38743.88
14:04:10|38741.67
14:04:11|38734.8
14:04:12|38760.13
14:04:13|38743.46
14:04:14|38749.8
14:04:15|38757.64
14:04:16|38753.44
14:04:18|38747.65
14:04:18|38742.27
14:04:19|38740.43
14:04:20|38748.63
14:04:21|38742.57
14:04:22|38740.1
14:04:23|38740.96
14:04:24|38734.6
14:04:25|38737.99
14:04:26|38728.89
14:04:27|38723.65
14:04:28|38712.14
14:04:29|38718.22
14:04:30|38714.16
14:04:31|38716.12
14:04:32|38721.98
14:04:33|38719.99
14:04:34|38720.48
14:04:35|38731.87
14:04:36|38744.
14:04:37|38749.99
14:04:39|38735.11
14:04:40|38746.
14:04:41|38750.35
14:04:41|38751.13
14:04:43|38749.72
14:04:43|38755.48
14:04:45|38751.74
14:04:45|38746.62
14:04:46|38755.23
14:04:47|38757.71
14:04:48|38755.74
14:04:50|38754.56
14:04:51|38753.62
14:04:51|38754.28
14:04:52|38750.23
14:04:54|38765.01
14:04:55|38769.37
14:04:56|38770.9
14:04:57|38762.
14:04:58|38764.01
14:04:59|38766.22
14:05:00|38764.01
14:05:01|38767.55
14:05:02|38748.
14:05:03|38744.13
14:05:05|38740.05
14:05:05|38738.02
14:05:07|38746.29
14:05:08|38744.97
14:05:09|38740.98
14:05:10|38740.5
14:05:11|38741.3
14:05:12|38740.34
14:05:13|38751.
14:05:14|38747.7
14:05:15|38740.96
14:05:16|38735.15
14:05:17|38722.02
14:05:18|38720.72
14:05:18|38712.7
14:05:19|38710.
14:05:20|38715.04
14:05:22|38711.41
14:05:23|38706.62
14:05:24|38705.91
14:05:25|38705.98
14:05:26|38700.
14:05:27|38699.95
14:05:27|38696.41
14:05:28|38700.72
14:05:30|38690.5
14:05:31|38689.42
14:05:32|38691.97
14:05:33|38690.9
14:05:33|38684.19
14:05:35|38687.62
14:05:35|38714.51
14:05:36|38707.81
14:05:39|38720.08
14:05:40|38729.59
14:05:41|38732.
14:05:42|38729.83
14:05:43|38728.49
14:05:44|38737.01
14:05:45|38743.71
14:05:46|38742.
14:05:47|38747.78
14:05:48|38750.21
14:05:49|38748.6
14:05:50|38745.09
14:05:51|38749.23
14:05:52|38748.78
14:05:53|38749.95
14:05:54|38748.
14:05:55|38744.94
14:05:56|38749.35
14:05:57|38745.1
14:05:58|38731.98
14:05:59|38721.07
14:06:00|38722.47
14:06:01|38716.7
14:06:02|38706.44
14:06:03|38698.
14:06:04|38699.8
14:06:06|38706.82
14:06:06|38714.
14:06:07|38713.88
14:06:08|38707.86
14:06:09|38707.5
14:06:10|38707.35
14:06:11|38713.14
14:06:13|38719.14
14:06:14|38729.62
14:06:15|38730.03
14:06:16|38726.24
14:06:16|38732.87
14:06:18|38732.16
14:06:18|38730.19
14:06:19|38735.96
14:06:20|38742.43
14:06:21|38748.
14:06:22|38749.96
14:06:23|38754.57
14:06:24|38757.94
14:06:25|38752.
14:06:26|38758.06
14:06:27|38766.73
14:06:28|38775.2
14:06:30|38768.
14:06:30|38768.96
14:06:31|38764.02
14:06:33|38754.44
14:06:34|38757.05
14:06:34|38757.83
14:06:35|38752.95
14:06:36|38755.6
14:06:37|38752.01
14:06:39|38751.97
14:06:39|38737.01
14:06:42|38730.
14:06:43|38740.82
14:06:44|38740.11
14:06:45|38737.5
14:06:45|38732.
14:06:47|38736.71
14:06:48|38741.49
14:06:48|38730.
14:06:50|38733.65
14:06:51|38735.74
14:06:51|38741.54
14:06:53|38739.96
14:06:53|38741.28
14:06:54|38743.59
14:06:55|38742.47
14:06:57|38738.52
14:06:58|38738.89
14:06:59|38737.53
14:07:00|38765.
14:07:01|38762.66
14:07:03|38756.25
14:07:04|38753.99
14:07:04|38751.76
14:07:05|38751.88
14:07:07|38757.
14:07:08|38756.7
14:07:09|38753.39
14:07:09|38749.14
14:07:10|38746.51
14:07:12|38737.81
14:07:12|38745.37
14:07:14|38753.99
14:07:14|38755.41
14:07:16|38748.36
14:07:17|38746.15
14:07:18|38747.81
14:07:19|38740.88
14:07:19|38736.06
14:07:21|38738.39
14:07:21|38740.
14:07:23|38734.4
14:07:24|38730.01
14:07:25|38734.06
14:07:26|38740.14
14:07:27|38753.53
14:07:28|38753.28
14:07:29|38754.53
14:07:29|38753.87
14:07:31|38753.19
14:07:32|38745.18
14:07:33|38743.56
14:07:33|38742.
14:07:35|38739.15
14:07:36|38738.39
14:07:37|38730.01
14:07:38|38721.99
14:07:39|38725.94
14:07:40|38723.87
14:07:42|38723.58
14:07:42|38719.41
14:07:43|38712.5
14:07:45|38704.31
14:07:45|38698.
14:07:48|38698.12
14:07:48|38688.76
14:07:49|38693.16
14:07:50|38696.39
14:07:51|38691.73
14:07:53|38688.66
14:07:54|38689.78
14:07:55|38688.
14:07:56|38681.89
14:07:57|38674.
14:07:58|38669.88
14:07:59|38661.69
14:08:00|38653.9
14:08:01|38646.93
14:08:02|38660.
14:08:04|38657.08
14:08:05|38661.36
14:08:05|38648.04
14:08:06|38651.84
14:08:07|38660.45
14:08:09|38654.17
14:08:10|38654.16
14:08:11|38643.5
14:08:12|38647.54
14:08:12|38641.08
14:08:14|38647.28
14:08:15|38644.32
14:08:16|38657.6
14:08:17|38651.87
14:08:18|38652.18
14:08:19|38651.1
14:08:20|38641.86
14:08:21|38632.03
14:08:22|38633.1
14:08:23|38640.48
14:08:24|38630.78
14:08:25|38626.47
14:08:26|38630.55
14:08:27|38628.
14:08:29|38623.71
14:08:29|38622.66
14:08:30|38623.54
14:08:31|38627.98
14:08:32|38622.16
14:08:34|38627.81
14:08:35|38625.96
14:08:35|38622.01
14:08:36|38635.25
14:08:37|38629.56
14:08:38|38634.11
14:08:39|38631.78
14:08:40|38630.14
14:08:42|38638.53
14:08:43|38640.33
14:08:44|38651.3
14:08:45|38648.73
14:08:47|38659.85
14:08:47|38664.73
14:08:49|38668.54
14:08:49|38680.6
14:08:50|38682.03
14:08:52|38688.
14:08:53|38700.
14:08:54|38706.05
14:08:54|38707.
14:08:56|38712.75
14:08:57|38716.73
14:08:57|38719.55
14:08:58|38722.58
14:09:00|38718.13
14:09:00|38702.08
14:09:01|38685.78
14:09:02|38699.83
14:09:03|38684.43
14:09:05|38673.
14:09:06|38660.
14:09:07|38658.75
14:09:08|38667.59
14:09:09|38672.
14:09:10|38672.02
14:09:11|38669.59
14:09:12|38665.94
14:09:13|38667.21
14:09:14|38665.43
14:09:15|38664.78
14:09:16|38668.49
14:09:17|38683.97
14:09:18|38667.71
14:09:20|38662.17
14:09:21|38662.74
14:09:21|38666.26
14:09:22|38679.25
14:09:23|38683.49
14:09:25|38683.98
14:09:26|38682.07
14:09:26|38682.
14:09:27|38672.26
14:09:29|38665.98
14:09:29|38665.9
14:09:31|38663.29
14:09:31|38662.94
14:09:32|38653.9
14:09:34|38657.88
14:09:34|38662.01
14:09:35|38660.5
14:09:36|38664.53
14:09:37|38666.14
14:09:39|38665.8
14:09:39|38667.24
14:09:41|38670.44
14:09:42|38671.4
14:09:43|38668.62
14:09:43|38667.04
14:09:45|38668.81
14:09:46|38666.01
14:09:48|38655.66
14:09:48|38656.44
14:09:50|38656.96
14:09:51|38658.38
14:09:52|38658.53
14:09:53|38661.82
14:09:53|38658.64
14:09:55|38658.31
14:09:55|38658.61
14:09:57|38656.
14:09:58|38658.
14:09:59|38652.55
14:09:59|38656.58
14:10:01|38659.08
14:10:01|38666.03
14:10:02|38660.16
14:10:03|38657.98
14:10:05|38662.62
14:10:06|38669.98
14:10:07|38677.97
14:10:08|38687.
14:10:08|38676.42
14:10:10|38676.54
14:10:11|38667.86
14:10:12|38669.35
14:10:13|38677.92
14:10:14|38672.23
14:10:14|38668.67
14:10:16|38672.89
14:10:17|38673.15
14:10:18|38671.96
14:10:18|38675.39
14:10:20|38675.67
14:10:21|38680.13
14:10:22|38676.
14:10:23|38673.72
14:10:24|38677.07
14:10:25|38674.58
14:10:26|38672.62
14:10:27|38679.22
14:10:28|38657.88
14:10:29|38654.58
14:10:30|38662.47
14:10:31|38660.73
14:10:32|38658.1
14:10:33|38658.17
14:10:34|38658.46
14:10:35|38656.
14:10:36|38648.58
14:10:37|38653.06
14:10:38|38652.69
14:10:39|38647.15
14:10:40|38643.98
14:10:41|38638.72
14:10:42|38638.75
14:10:44|38636.7
14:10:45|38632.64
14:10:46|38637.21
14:10:47|38632.86
14:10:48|38636.81
14:10:50|38630.5
14:10:50|38626.59
14:10:52|38624.09
14:10:52|38626.76
14:10:54|38624.12
14:10:55|38622.
14:10:55|38626.95
14:10:57|38625.01
14:10:58|38625.19
14:10:58|38633.56
14:11:00|38640.11
14:11:01|38634.67
14:11:02|38633.42
14:11:03|38629.64
14:11:03|38620.
14:11:04|38620.24
14:11:06|38621.95
14:11:07|38622.13
14:11:09|38620.59
14:11:09|38618.15
14:11:11|38627.97
14:11:11|38621.93
14:11:13|38627.45
14:11:14|38637.99
14:11:14|38632.01
14:11:16|38624.76
14:11:17|38627.86
14:11:18|38624.19
14:11:18|38620.37
14:11:19|38626.89
14:11:20|38627.89
14:11:22|38636.47
14:11:22|38626.21
14:11:23|38621.43
14:11:25|38627.85
14:11:28|38623.54
14:11:28|38621.13
14:11:29|38620.68
14:11:30|38627.42
14:11:31|38630.24
14:11:32|38628.63
14:11:33|38629.1
14:11:35|38630.33
14:11:35|38637.2
14:11:36|38638.13
14:11:37|38653.01
14:11:38|38656.
14:11:39|38659.27
14:11:40|38665.99
14:11:42|38653.08
14:11:42|38651.88
14:11:44|38653.99
14:11:46|38661.13
14:11:47|38666.5
14:11:48|38676.66
14:11:48|38677.71
14:11:50|38678.5
14:11:51|38682.22
14:11:52|38685.61
14:11:53|38684.95
14:11:54|38678.81
14:11:55|38673.97
14:11:56|38675.85
14:11:57|38675.36
14:11:58|38673.29
14:11:59|38667.39
14:12:00|38669.57
14:12:01|38674.
14:12:02|38678.54
14:12:03|38677.14
14:12:04|38678.02
14:12:05|38684.
14:12:06|38685.26
14:12:07|38684.25
14:12:08|38678.13
14:12:09|38678.45
14:12:10|38684.47
14:12:11|38687.32
14:12:12|38685.83
14:12:13|38685.89
14:12:15|38690.61
14:12:15|38690.43
14:12:16|38690.77
14:12:17|38684.71
14:12:18|38678.02
14:12:19|38679.74
14:12:21|38677.
14:12:22|38683.53
14:12:22|38691.08
14:12:23|38683.36
14:12:24|38680.16
14:12:25|38693.98
14:12:27|38692.42
14:12:28|38692.99
14:12:29|38698.66
14:12:30|38703.88
14:12:30|38708.73
14:12:31|38709.55
14:12:33|38711.17
14:12:33|38710.79
14:12:34|38722.15
14:12:36|38727.94
14:12:36|38729.56
14:12:37|38730.07
14:12:38|38728.27
14:12:39|38728.54
14:12:40|38726.13
14:12:41|38733.68
14:12:42|38744.49
14:12:44|38740.37
14:12:45|38743.99
14:12:46|38745.35
14:12:48|38746.29
14:12:49|38748.98
14:12:50|38750.
14:12:51|38751.01
14:12:53|38754.
14:12:54|38754.
14:12:55|38742.3
14:12:56|38747.31
14:12:56|38749.71
14:12:58|38752.59
14:12:59|38754.
14:12:59|38751.56
14:13:00|38746.67
14:13:01|38747.74
14:13:03|38748.69
14:13:04|38747.98
14:13:05|38737.26
14:13:06|38723.95
14:13:07|38721.4
14:13:08|38727.15
14:13:09|38731.81
14:13:09|38736.45
14:13:10|38735.94
14:13:12|38733.22
14:13:13|38728.5
14:13:14|38729.74
14:13:15|38732.88
14:13:15|38734.06
14:13:17|38734.02
14:13:18|38729.49
14:13:19|38730.01
14:13:20|38730.01
14:13:21|38726.41
14:13:22|38721.1
14:13:23|38725.59
14:13:24|38723.99
14:13:25|38720.49
14:13:26|38721.75
14:13:27|38721.08
14:13:29|38718.32
14:13:30|38724.17
14:13:30|38727.93
14:13:31|38729.47
14:13:32|38731.03
14:13:33|38730.55
14:13:35|38725.89
14:13:36|38729.24
14:13:36|38729.95
14:13:38|38737.98
14:13:38|38744.01
14:13:39|38743.66
14:13:40|38751.94
14:13:41|38758.9
14:13:42|38760.38
14:13:44|38759.48
14:13:44|38765.
14:13:46|38772.03
14:13:47|38772.36
14:13:48|38776.18
14:13:49|38772.71
14:13:50|38766.23
14:13:51|38772.12
14:13:52|38770.26
14:13:53|38774.57
14:13:54|38771.25
14:13:56|38772.
14:13:56|38772.87
14:13:58|38773.41
14:13:58|38778.47
14:14:00|38767.59
14:14:01|38767.79
14:14:02|38767.93
14:14:03|38768.6
14:14:04|38766.96
14:14:06|38765.37
14:14:07|38774.39
14:14:08|38771.
14:14:09|38772.64
14:14:09|38780.12
14:14:11|38777.22
14:14:11|38777.09
14:14:12|38782.
14:14:13|38784.29
14:14:14|38781.12
14:14:15|38785.47
14:14:16|38780.03
14:14:18|38779.82
14:14:19|38781.22
14:14:20|38767.77
14:14:20|38768.06
14:14:22|38772.64
14:14:22|38771.85
14:14:23|38760.
14:14:24|38757.99
14:14:25|38758.66
14:14:26|38759.47
14:14:28|38752.47
14:14:29|38748.34
14:14:29|38749.32
14:14:30|38753.74
14:14:31|38757.49
14:14:32|38753.18
14:14:34|38753.4
14:14:34|38750.53
14:14:36|38750.39
14:14:37|38747.99
14:14:38|38747.13
14:14:39|38746.02
14:14:40|38741.78
14:14:41|38741.91
14:14:42|38741.92
14:14:42|38740.01
14:14:44|38751.53
14:14:44|38750.43
14:14:46|38746.79
14:14:47|38748.64
14:14:48|38756.
14:14:49|38754.45
14:14:50|38757.14
14:14:51|38754.99
14:14:52|38756.01
14:14:53|38756.4
14:14:54|38753.7
14:14:55|38752.41
14:14:56|38754.5
14:14:57|38748.67
14:14:58|38752.91
14:14:59|38742.
14:15:00|38743.68
14:15:01|38753.75
14:15:02|38751.62
14:15:03|38753.89
14:15:04|38752.16
14:15:05|38763.7
14:15:06|38762.47
14:15:07|38764.88
14:15:08|38765.24
14:15:09|38761.
14:15:11|38762.73
14:15:12|38762.77
14:15:12|38764.07
14:15:14|38766.41
14:15:15|38768.33
14:15:16|38766.73
14:15:16|38776.47
14:15:17|38779.55
14:15:19|38783.42
14:15:20|38783.21
14:15:21|38793.43
14:15:21|38792.27
14:15:22|38801.53
14:15:23|38802.96
14:15:25|38802.4
14:15:26|38809.89
14:15:27|38807.62
14:15:28|38807.9
14:15:29|38805.75
14:15:30|38797.03
14:15:31|38796.21
14:15:32|38793.15
14:15:33|38790.02
14:15:34|38789.6
14:15:35|38790.59
14:15:36|38786.
14:15:37|38790.78
14:15:38|38790.26
14:15:39|38788.9
14:15:40|38787.87
14:15:41|38789.73
14:15:43|38785.98
14:15:44|38783.31
14:15:44|38782.16
14:15:45|38772.01
14:15:46|38768.08
14:15:48|38756.71
14:15:48|38756.71
14:15:50|38759.98
14:15:51|38761.16
14:15:51|38757.99
14:15:53|38756.72
14:15:54|38755.98
14:15:55|38756.31
14:15:56|38755.46
14:15:57|38757.99
14:15:58|38755.95
14:15:59|38745.98
14:16:00|38744.07
14:16:01|38752.87
14:16:01|38742.19
14:16:03|38745.86
14:16:04|38747.58
14:16:05|38742.42
14:16:05|38741.23
14:16:07|38745.23
14:16:08|38756.
14:16:09|38754.09
14:16:10|38750.17
14:16:11|38750.45
14:16:12|38746.02
14:16:13|38743.1
14:16:13|38735.83
14:16:15|38737.86
14:16:16|38738.8
14:16:16|38738.28
14:16:17|38738.8
14:16:19|38740.22
14:16:19|38738.38
14:16:20|38735.68
14:16:22|38735.68
14:16:22|38731.74
14:16:24|38725.52
14:16:24|38727.52
14:16:25|38722.96
14:16:27|38720.22
14:16:28|38718.62
14:16:28|38716.07
14:16:30|38715.83
14:16:31|38718.68
14:16:32|38721.75
14:16:33|38715.52
14:16:34|38718.
14:16:36|38723.69
14:16:37|38717.09
14:16:38|38714.28
14:16:39|38717.1
14:16:40|38715.82
14:16:41|38718.35
14:16:41|38715.04
14:16:42|38714.66
14:16:44|38716.59
14:16:45|38714.49
14:16:46|38715.99
14:16:46|38718.78
14:16:48|38719.9
14:16:49|38721.79
14:16:51|38714.88
14:16:51|38714.59
14:16:52|38711.39
14:16:54|38714.
14:16:54|38714.66
14:16:55|38712.41
14:16:57|38707.88
14:16:58|38707.88
14:16:59|38699.56
14:16:59|38700.47
14:17:00|38700.85
14:17:01|38691.45
14:17:03|38690.17
14:17:04|38682.4
14:17:05|38675.52
14:17:06|38672.48
14:17:08|38671.88
14:17:09|38672.
14:17:09|38671.11
14:17:11|38673.89
14:17:12|38674.69
14:17:13|38678.
14:17:14|38669.73
14:17:15|38671.99
14:17:16|38662.47
14:17:17|38659.55
14:17:18|38657.43
14:17:19|38644.11
14:17:20|38640.
14:17:21|38636.
14:17:21|38643.01
14:17:23|38634.56
14:17:23|38636.74
14:17:24|38639.42
14:17:25|38637.28
14:17:27|38643.33
14:17:28|38653.77
14:17:28|38650.96
14:17:30|38649.56
14:17:31|38662.87
14:17:32|38656.12
14:17:33|38653.01
14:17:34|38646.16
14:17:35|38642.97
14:17:36|38644.21
14:17:37|38642.75
14:17:38|38637.94
14:17:39|38640.
14:17:40|38635.84
14:17:41|38631.88
14:17:41|38633.65
14:17:43|38631.5
14:17:44|38625.99
14:17:45|38625.7
14:17:46|38623.43
14:17:46|38635.61
14:17:47|38629.28
14:17:49|38626.3
14:17:51|38631.6
14:17:51|38625.69
14:17:53|38628.92
14:17:54|38641.54
14:17:55|38637.48
14:17:56|38636.97
14:17:57|38635.5
14:17:58|38631.56
14:17:59|38630.97
14:18:00|38633.94
14:18:01|38629.03
14:18:02|38627.36
14:18:03|38634.28
14:18:04|38636.35
14:18:05|38634.06
14:18:06|38640.04
14:18:08|38641.07
14:18:09|38630.
14:18:09|38632.
14:18:10|38633.99
14:18:11|38636.96
14:18:12|38632.01
14:18:13|38639.99
14:18:14|38645.14
14:18:15|38640.
14:18:16|38640.11
14:18:18|38642.61
14:18:18|38641.59
14:18:20|38635.6
14:18:20|38633.88
14:18:22|38638.7
14:18:23|38639.98
14:18:24|38649.11
14:18:24|38659.88
14:18:25|38653.14
14:18:26|38662.25
14:18:27|38664.43
14:18:29|38667.94
14:18:30|38667.85
14:18:31|38666.37
14:18:32|38665.89
14:18:33|38666.88
14:18:35|38667.
14:18:35|38665.96
14:18:36|38660.12
14:18:37|38656.01
14:18:39|38654.01
14:18:39|38651.78
14:18:40|38650.16
14:18:41|38647.45
14:18:42|38643.49
14:18:43|38647.2
14:18:44|38651.75
14:18:46|38651.98
14:18:46|38645.91
14:18:47|38638.01
14:18:48|38639.1
14:18:50|38645.28
14:18:51|38641.87
14:18:52|38639.47
14:18:53|38639.98
14:18:54|38640.49
14:18:55|38635.78
14:18:56|38635.7
14:18:57|38635.39
14:18:58|38633.7
14:18:59|38633.
14:19:00|38633.77
14:19:01|38632.5
14:19:02|38632.38
14:19:03|38627.33
14:19:04|38639.74
14:19:06|38651.39
14:19:07|38650.
14:19:09|38658.12
14:19:10|38656.24
14:19:11|38659.84
14:19:12|38649.6
14:19:13|38645.62
14:19:14|38643.73
14:19:16|38625.99
14:19:16|38625.27
14:19:18|38622.97
14:19:19|38617.94
14:19:20|38624.
14:19:20|38617.96
14:19:21|38637.73
14:19:22|38633.36
14:19:24|38629.75
14:19:24|38628.72
14:19:25|38625.5
14:19:26|38635.88
14:19:27|38634.98
14:19:28|38633.41
14:19:29|38626.8
14:19:31|38629.28
14:19:32|38629.71
14:19:32|38628.61
14:19:34|38629.87
14:19:35|38630.29
14:19:35|38627.55
14:19:36|38626.96
14:19:37|38629.87
14:19:38|38625.8
14:19:39|38628.
14:19:40|38627.62
14:19:41|38628.93
14:19:42|38627.46
14:19:44|38625.48
14:19:44|38627.29
14:19:45|38624.51
14:19:46|38625.94
14:19:47|38626.
14:19:48|38627.67
14:19:49|38625.24
14:19:50|38625.39
14:19:52|38621.62
14:19:54|38627.61
14:19:55|38628.46
14:19:56|38628.03
14:19:56|38625.36
14:19:58|38627.
14:19:59|38623.93
14:20:00|38624.57
14:20:01|38624.
14:20:02|38628.03
14:20:03|38628.75
14:20:04|38628.76
14:20:06|38625.21
14:20:07|38622.54
14:20:08|38627.89
14:20:08|38627.37
14:20:10|38642.33
14:20:10|38638.79
14:20:13|38630.41
14:20:13|38637.13
14:20:14|38629.77
14:20:15|38628.
14:20:16|38637.4
14:20:17|38639.35
14:20:18|38640.38
14:20:20|38645.07
14:20:20|38644.31
14:20:21|38644.62
14:20:23|38641.81
14:20:23|38637.81
14:20:25|38637.15
14:20:25|38637.58
14:20:26|38631.59
14:20:28|38628.14
14:20:28|38628.66
14:20:29|38632.21
14:20:30|38629.77
14:20:31|38626.72
14:20:32|38627.88
14:20:33|38631.79
14:20:34|38633.32
14:20:36|38630.92
14:20:37|38624.29
14:20:37|38622.13
14:20:38|38620.97
14:20:39|38623.24
14:20:40|38621.97
14:20:41|38625.98
14:20:42|38610.
14:20:44|38611.13
14:20:44|38622.
14:20:46|38617.97
14:20:47|38611.79
14:20:47|38608.02
14:20:49|38609.07
14:20:49|38609.87
14:20:51|38609.08
14:20:51|38611.51
14:20:54|38609.79
14:20:55|38608.75
14:20:56|38609.33
14:20:56|38611.98
14:20:58|38610.92
14:20:59|38617.55
14:21:00|38623.16
14:21:02|38628.14
14:21:02|38632.15
14:21:04|38613.15
14:21:05|38612.
14:21:05|38613.93
14:21:07|38613.99
14:21:07|38614.84
14:21:09|38614.93
14:21:10|38615.42
14:21:11|38616.54
14:21:12|38614.04
14:21:13|38613.4
14:21:14|38609.98
14:21:14|38613.7
14:21:16|38611.65
14:21:17|38612.01
14:21:17|38610.
14:21:18|38608.61
14:21:20|38612.71
14:21:21|38609.19
14:21:21|38609.68
14:21:22|38608.
14:21:24|38601.53
14:21:25|38592.65
14:21:25|38591.56
14:21:27|38596.2
14:21:28|38606.
14:21:28|38610.
14:21:30|38594.95
14:21:31|38590.02
14:21:32|38593.7
14:21:33|38585.36
14:21:34|38589.82
14:21:35|38588.01
14:21:36|38580.76
14:21:37|38589.98
14:21:38|38587.43
14:21:39|38585.5
14:21:40|38582.15
14:21:41|38579.6
14:21:42|38578.54
14:21:43|38582.09
14:21:44|38582.
14:21:45|38578.79
14:21:46|38580.31
14:21:47|38580.86
14:21:48|38577.84
14:21:49|38577.64
14:21:50|38592.
14:21:52|38584.26
14:21:52|38587.83
14:21:54|38579.98
14:21:54|38587.7
14:21:57|38580.31
14:21:58|38580.93
14:21:59|38577.
14:22:00|38575.99
14:22:01|38575.4
14:22:02|38566.87
14:22:03|38588.34
14:22:04|38598.19
14:22:05|38592.04
14:22:06|38593.08
14:22:07|38591.05
14:22:08|38591.25
14:22:09|38597.95
14:22:10|38602.81
14:22:11|38590.
14:22:12|38583.72
14:22:13|38573.02
14:22:14|38590.01
14:22:15|38593.88
14:22:16|38595.82
14:22:17|38603.68
14:22:18|38604.12
14:22:19|38602.04
14:22:20|38602.89
14:22:21|38606.19
14:22:22|38610.
14:22:23|38610.
14:22:24|38607.98
14:22:25|38607.12
14:22:26|38604.98
14:22:27|38606.02
14:22:28|38606.86
14:22:29|38607.29
14:22:30|38604.8
14:22:31|38598.
14:22:33|38588.
14:22:33|38592.81
14:22:36|38604.88
14:22:36|38606.15
14:22:38|38586.54
14:22:39|38594.59
14:22:39|38594.61
14:22:40|38601.53
14:22:41|38594.7
14:22:42|38607.73
14:22:43|38605.37
14:22:44|38604.01
14:22:46|38604.54
14:22:46|38607.31
14:22:48|38604.51
14:22:49|38602.82
14:22:49|38602.65
14:22:50|38600.24
14:22:52|38592.02
14:22:52|38593.85
14:22:53|38594.01
14:22:55|38595.95
14:22:56|38593.42
14:22:58|38591.16
14:22:59|38595.06
14:22:59|38589.97
14:23:00|38589.99
14:23:01|38582.33
14:23:03|38578.31
14:23:03|38577.79
14:23:04|38572.62
14:23:06|38579.71
14:23:06|38582.51
14:23:08|38582.62
14:23:09|38578.92
14:23:10|38578.95
14:23:11|38577.07
14:23:12|38579.2
14:23:13|38574.58
14:23:14|38573.34
14:23:15|38575.78
14:23:16|38572.56
14:23:17|38572.35
14:23:18|38575.24
14:23:19|38572.34
14:23:20|38575.77
14:23:21|38576.49
14:23:22|38574.58
14:23:23|38576.13
14:23:24|38581.33
14:23:25|38579.88
14:23:26|38578.63
14:23:27|38575.26
14:23:28|38572.44
14:23:29|38571.58
14:23:30|38574.05
14:23:31|38571.96
14:23:32|38570.75
14:23:33|38570.52
14:23:34|38575.09
14:23:35|38574.45
14:23:36|38570.57
14:23:37|38575.49
14:23:38|38573.99
14:23:39|38574.43
14:23:40|38574.86
14:23:41|38573.15
14:23:43|38574.69
14:23:43|38572.47
14:23:44|38573.49
14:23:45|38573.95
14:23:46|38573.68
14:23:47|38572.03
14:23:48|38575.2
14:23:49|38576.18
14:23:50|38575.51
14:23:52|38571.44
14:23:52|38570.26
14:23:54|38574.59
14:23:54|38580.
14:23:56|38577.65
14:23:57|38580.
14:23:59|38578.12
14:24:00|38573.8
14:24:00|38575.42
14:24:01|38574.28
14:24:03|38572.31
14:24:04|38572.15
14:24:04|38571.52
14:24:05|38572.58
14:24:07|38564.41
14:24:07|38571.77
14:24:09|38578.8
14:24:10|38574.82
14:24:11|38574.17
14:24:12|38576.09
14:24:12|38576.02
14:24:14|38576.86
14:24:15|38583.08
14:24:15|38574.01
14:24:17|38577.87
14:24:18|38577.95
14:24:18|38589.65
14:24:19|38600.
14:24:20|38602.01
14:24:21|38608.07
14:24:22|38606.28
14:24:24|38613.9
14:24:24|38611.02
14:24:25|38622.26
14:24:26|38618.02
14:24:27|38629.8
14:24:29|38646.
14:24:29|38650.01
14:24:30|38650.33
14:24:31|38646.77
14:24:32|38654.77
14:24:33|38648.3
14:24:35|38652.13
14:24:36|38653.94
14:24:36|38640.91
14:24:37|38641.54
14:24:38|38639.63
14:24:40|38642.92
14:24:41|38644.88
14:24:42|38645.05
14:24:43|38637.54
14:24:44|38644.
14:24:45|38646.79
14:24:46|38650.72
14:24:47|38649.35
14:24:47|38647.28
14:24:48|38650.7
14:24:50|38654.18
14:24:50|38652.01
14:24:52|38649.08
14:24:52|38664.16
14:24:53|38666.19
14:24:54|38664.01
14:24:56|38667.24
14:24:57|38672.38
14:24:58|38673.99
14:24:59|38668.13
14:25:00|38669.8
14:25:01|38672.42
14:25:03|38677.24
14:25:03|38688.19
14:25:05|38702.01
14:25:06|38710.84
14:25:06|38719.34
14:25:07|38725.86
14:25:09|38732.01
14:25:09|38733.95
14:25:10|38740.12
14:25:11|38745.59
14:25:12|38748.45
14:25:13|38748.88
14:25:14|38756.11
14:25:16|38763.78
14:25:17|38767.01
14:25:18|38772.02
14:25:19|38776.55
14:25:19|38768.01
14:25:20|38764.
14:25:22|38757.32
14:25:22|38767.9
14:25:23|38762.01
14:25:24|38769.83
14:25:25|38765.72
14:25:26|38769.98
14:25:27|38758.02
14:25:28|38761.81
14:25:30|38758.39
14:25:31|38765.97
14:25:32|38759.35
14:25:33|38756.12
14:25:34|38757.74
14:25:35|38763.98
14:25:36|38758.01
14:25:37|38761.07
14:25:38|38754.24
14:25:39|38773.98
14:25:40|38768.
14:25:41|38769.44
14:25:42|38762.67
14:25:43|38763.92
14:25:44|38761.09
14:25:45|38764.61
14:25:46|38769.64
14:25:47|38772.13
14:25:48|38781.09
14:25:49|38786.19
14:25:50|38795.64
14:25:51|38799.99
14:25:52|38804.73
14:25:53|38806.87
14:25:54|38814.15
14:25:55|38818.76
14:25:56|38820.15
14:25:57|38824.3
14:25:59|38833.95
14:26:00|38839.2
14:26:02|38816.02
14:26:03|38835.99
14:26:04|38822.14
14:26:04|38817.35
14:26:06|38812.36
14:26:08|38815.83
14:26:08|38818.41
14:26:09|38825.73
14:26:10|38818.33
14:26:11|38832.12
14:26:12|38831.01
14:26:14|38834.65
14:26:14|38831.4
14:26:16|38828.42
14:26:16|38835.59
14:26:18|38843.11
14:26:18|38832.33
14:26:20|38829.99
14:26:20|38825.47
14:26:22|38831.75
14:26:23|38836.4
14:26:24|38838.46
14:26:25|38834.98
14:26:26|38840.51
14:26:27|38842.01
14:26:28|38831.41
14:26:29|38831.77
14:26:31|38840.26
14:26:31|38845.87
14:26:33|38850.47
14:26:34|38847.95
14:26:34|38866.01
14:26:35|38877.2
14:26:36|38892.3
14:26:37|38900.38
14:26:39|38885.17
14:26:39|38880.53
14:26:40|38881.99
14:26:41|38877.13
14:26:42|38891.01
14:26:44|38879.28
14:26:44|38868.51
14:26:45|38861.84
14:26:47|38864.31
14:26:47|38836.97
14:26:48|38835.84
14:26:50|38843.99
14:26:50|38840.51
14:26:51|38842.41
14:26:53|38836.12
14:26:53|38843.38
14:26:54|38841.7
14:26:55|38840.46
14:26:56|38849.05
14:26:58|38855.49
14:26:59|38858.01
14:27:00|38853.99
14:27:01|38849.3
14:27:03|38856.15
14:27:04|38854.13
14:27:05|38858.29
14:27:06|38863.42
14:27:07|38870.01
14:27:08|38867.84
14:27:09|38868.78
14:27:10|38873.85
14:27:11|38883.74
14:27:12|38876.41
14:27:13|38887.85
14:27:14|38892.25
14:27:15|38897.22
14:27:16|38898.17
14:27:17|38892.14
14:27:18|38884.
14:27:19|38880.43
14:27:20|38892.12
14:27:21|38890.
14:27:22|38886.
14:27:23|38897.11
14:27:24|38895.07
14:27:25|38910.02
14:27:26|38908.01
14:27:28|38919.53
14:27:28|38906.53
14:27:29|38912.
14:27:30|38915.96
14:27:31|38914.16
14:27:32|38912.95
14:27:33|38900.41
14:27:34|38903.25
14:27:35|38898.16
14:27:36|38899.99
14:27:37|38903.8
14:27:38|38906.18
14:27:39|38914.
14:27:40|38919.41
14:27:41|38918.01
14:27:42|38920.08
14:27:44|38915.22
14:27:44|38925.21
14:27:45|38924.
14:27:46|38927.07
14:27:47|38917.89
14:27:48|38913.88
14:27:49|38914.76
14:27:51|38914.67
14:27:51|38904.05
14:27:53|38911.14
14:27:53|38912.05
14:27:54|38906.
14:27:55|38917.46
14:27:57|38904.12
14:27:57|38912.41
14:27:58|38911.98
14:28:00|38910.03
14:28:01|38914.01
14:28:03|38915.
14:28:04|38909.86
14:28:04|38913.98
14:28:05|38910.44
14:28:06|38909.18
14:28:08|38906.1
14:28:09|38897.71
14:28:10|38888.05
14:28:10|38883.97
14:28:12|38886.94
14:28:13|38885.93
14:28:13|38884.11
14:28:15|38880.29
14:28:16|38875.55
14:28:16|38878.53
14:28:18|38878.25
14:28:19|38878.01
14:28:20|38875.41
14:28:20|38875.01
14:28:21|38873.24
14:28:23|38872.37
14:28:24|38861.07
14:28:24|38865.69
14:28:26|38867.77
14:28:27|38876.
14:28:28|38882.74
14:28:28|38866.28
14:28:29|38861.31
14:28:31|38857.46
14:28:32|38863.69
14:28:33|38865.06
14:28:34|38874.
14:28:35|38874.07
14:28:36|38882.96
14:28:37|38886.82
14:28:38|38886.31
14:28:39|38895.69
14:28:40|38891.65
14:28:41|38891.53
14:28:42|38890.02
14:28:43|38888.35
14:28:44|38881.81
14:28:45|38883.75
14:28:46|38886.33
14:28:47|38883.14
14:28:48|38882.65
14:28:49|38876.86
14:28:50|38868.18
14:28:51|38858.
14:28:52|38861.91
14:28:53|38859.84
14:28:54|38848.84
14:28:55|38844.19
14:28:56|38845.92
14:28:57|38845.44
14:28:58|38844.73
14:28:59|38844.46
14:29:00|38851.34
14:29:02|38859.27
14:29:03|38858.33
14:29:04|38850.17
14:29:05|38840.34
14:29:06|38844.4
14:29:07|38842.61
14:29:08|38846.26
14:29:09|38842.57
14:29:10|38844.17
14:29:11|38842.59
14:29:12|38847.38
14:29:13|38837.22
14:29:14|38828.
14:29:15|38829.77
14:29:16|38827.77
14:29:17|38824.19
14:29:18|38822.82
14:29:19|38811.07
14:29:20|38810.14
14:29:21|38812.95
14:29:22|38812.18
14:29:23|38813.29
14:29:25|38823.6
14:29:25|38828.01
14:29:27|38830.44
14:29:27|38827.37
14:29:29|38838.02
14:29:29|38838.
14:29:30|38839.38
14:29:31|38845.33
14:29:32|38852.
14:29:33|38852.93
14:29:34|38858.11
14:29:35|38856.41
14:29:36|38854.01
14:29:37|38862.39
14:29:38|38864.34
14:29:39|38868.52
14:29:40|38860.28
14:29:41|38860.24
14:29:43|38860.21
14:29:44|38858.14
14:29:44|38856.33
14:29:45|38858.21
14:29:47|38857.99
14:29:47|38857.24
14:29:49|38852.52
14:29:50|38857.21
14:29:51|38852.97
14:29:52|38850.15
14:29:52|38848.53
14:29:53|38854.59
14:29:54|38853.86
14:29:55|38851.83
14:29:57|38848.64
14:29:58|38852.83
14:29:59|38857.37
14:30:00|38863.84
14:30:01|38857.99
14:30:03|38866.08
14:30:04|38858.18
14:30:05|38848.
14:30:06|38862.
14:30:08|38852.
14:30:09|38845.14
14:30:10|38835.87
14:30:10|38840.53
14:30:11|38839.73
14:30:12|38830.22
14:30:13|38832.93
14:30:14|38827.43
14:30:15|38822.1
14:30:17|38828.
14:30:17|38822.91
14:30:19|38825.28
14:30:20|38840.26
14:30:21|38846.08
14:30:22|38847.14
14:30:23|38859.12
14:30:24|38863.39
14:30:24|38864.84
14:30:25|38867.75
14:30:27|38864.88
14:30:28|38866.75
14:30:29|38870.02
14:30:30|38860.01
14:30:31|38860.75
14:30:32|38835.64
14:30:32|38834.54
14:30:33|38840.32
14:30:34|38847.88
14:30:36|38838.33
14:30:37|38847.87
14:30:38|38846.16
14:30:38|38843.89
14:30:40|38843.89
14:30:41|38855.66
14:30:42|38864.01
14:30:43|38870.01
14:30:44|38866.
14:30:45|38862.78
14:30:46|38862.36
14:30:47|38867.57
14:30:48|38862.73
14:30:49|38851.75
14:30:50|38842.74
14:30:51|38842.01
14:30:52|38838.44
14:30:53|38834.27
14:30:54|38837.83
14:30:55|38830.48
14:30:56|38835.77
14:30:57|38836.01
14:30:58|38826.24
14:30:59|38826.92
14:31:00|38821.1
14:31:01|38817.7
14:31:02|38824.52
14:31:04|38824.
14:31:05|38835.
14:31:06|38835.01
14:31:07|38835.93
14:31:08|38829.56
14:31:09|38833.99
14:31:10|38841.47
14:31:11|38813.55
14:31:12|38808.72
14:31:13|38796.
14:31:15|38793.03
14:31:16|38794.35
14:31:16|38796.62
14:31:17|38808.3
14:31:19|38809.77
14:31:20|38809.77
14:31:21|38805.7
14:31:21|38820.81
14:31:23|38830.68
14:31:23|38839.91
14:31:25|38843.23
14:31:25|38833.32
14:31:26|38832.
14:31:28|38827.6
14:31:29|38812.46
14:31:31|38803.04
14:31:31|38804.61
14:31:32|38801.62
14:31:33|38788.89
14:31:34|38788.
14:31:35|38781.06
14:31:37|38779.32
14:31:37|38779.
14:31:38|38772.65
14:31:39|38782.
14:31:40|38776.02
14:31:42|38777.92
14:31:42|38779.27
14:31:43|38772.
14:31:45|38759.98
14:31:45|38756.
14:31:46|38754.44
14:31:47|38749.41
14:31:48|38750.89
14:31:49|38750.72
14:31:50|38745.97
14:31:51|38752.
14:31:52|38747.88
14:31:54|38755.33
14:31:55|38752.
14:31:56|38746.88
14:31:57|38750.77
14:31:58|38755.72
14:31:59|38750.37
14:32:00|38747.99
14:32:01|38747.53
14:32:02|38749.99
14:32:03|38747.91
14:32:04|38748.67
14:32:06|38753.07
14:32:06|38761.86
14:32:08|38757.38
14:32:08|38755.1
14:32:10|38751.58
14:32:11|38755.22
14:32:12|38747.94
14:32:13|38739.8
14:32:14|38735.83
14:32:15|38730.3
14:32:16|38717.64
14:32:17|38707.98
14:32:18|38696.
14:32:19|38697.99
14:32:20|38710.97
14:32:21|38698.76
14:32:22|38697.52
14:32:23|38704.85
14:32:24|38710.01
14:32:25|38708.37
14:32:26|38698.01
14:32:27|38705.4
14:32:28|38703.48
14:32:29|38698.17
14:32:30|38688.
14:32:31|38683.25
14:32:32|38683.86
14:32:33|38683.73
14:32:34|38689.92
14:32:35|38689.92
14:32:37|38683.38
14:32:37|38690.96
14:32:38|38684.96
14:32:39|38683.38
14:32:40|38684.02
14:32:42|38692.
14:32:43|38682.01
14:32:43|38682.86
14:32:44|38686.01
14:32:45|38687.47
14:32:46|38681.99
14:32:48|38681.54
14:32:48|38675.75
14:32:49|38671.93
14:32:50|38670.
14:32:51|38663.63
14:32:52|38666.92
14:32:54|38666.75
14:32:54|38657.25
14:32:55|38652.03
14:32:56|38646.
14:32:57|38642.49
14:32:58|38649.99
14:32:59|38654.18
14:33:00|38660.76
14:33:01|38656.12
14:33:02|38663.33
14:33:04|38652.01
14:33:05|38663.94
14:33:06|38670.42
14:33:07|38682.
14:33:08|38680.48
14:33:10|38684.42
14:33:11|38684.02
14:33:11|38681.5
14:33:12|38685.68
14:33:14|38685.3
14:33:14|38690.54
14:33:16|38693.72
14:33:17|38689.49
14:33:18|38697.66
14:33:18|38698.49
14:33:20|38696.73
14:33:21|38700.53
14:33:22|38698.41
14:33:22|38698.65
14:33:24|38697.93
14:33:25|38693.5
14:33:26|38702.09
14:33:27|38696.5
14:33:28|38698.3
14:33:29|38698.54
14:33:30|38689.44
14:33:30|38691.39
14:33:32|38689.74
14:33:33|38681.7
14:33:34|38680.01
14:33:34|38681.53
14:33:35|38684.01
14:33:37|38679.65
14:33:38|38688.01
14:33:39|38665.19
14:33:40|38650.98
14:33:41|38647.7
14:33:42|38648.
14:33:43|38629.99
14:33:44|38628.79
14:33:45|38626.64
14:33:46|38633.34
14:33:47|38627.55
14:33:48|38626.22
14:33:49|38627.03
14:33:50|38613.4
14:33:50|38611.73
14:33:51|38610.04
14:33:52|38605.02
14:33:54|38604.65
14:33:55|38609.91
14:33:56|38612.21
14:33:57|38611.31
14:33:58|38610.25
14:33:59|38593.64
14:34:00|38593.95
14:34:01|38592.84
14:34:02|38593.75
14:34:03|38593.11
14:34:04|38586.
14:34:05|38594.4
14:34:07|38613.99
14:34:07|38609.4
14:34:09|38621.96
14:34:10|38631.97
14:34:11|38648.
14:34:12|38642.95
14:34:13|38630.79
14:34:15|38623.99
14:34:16|38604.96
14:34:16|38605.43
14:34:18|38608.
14:34:19|38606.8
14:34:19|38605.36
14:34:20|38601.85
14:34:21|38614.
14:34:22|38615.99
14:34:23|38625.94
14:34:24|38616.86
14:34:26|38601.86
14:34:27|38599.68
14:34:28|38599.85
14:34:29|38608.13
14:34:30|38608.08
14:34:31|38600.
14:34:32|38601.99
14:34:33|38599.84
14:34:34|38600.72
14:34:35|38598.81
14:34:36|38600.
14:34:37|38610.
14:34:38|38590.02
14:34:39|38597.79
14:34:40|38593.59
14:34:41|38599.15
14:34:42|38603.82
14:34:43|38605.98
14:34:44|38601.91
14:34:45|38605.97
14:34:46|38615.8
14:34:47|38618.48
14:34:48|38614.29
14:34:49|38612.25
14:34:50|38612.53
14:34:51|38599.97
14:34:52|38600.
14:34:53|38605.95
14:34:54|38604.06
14:34:55|38604.78
14:34:56|38605.71
14:34:57|38608.01
14:34:58|38610.01
14:34:59|38597.51
14:35:00|38601.99
14:35:01|38600.25
14:35:02|38598.88
14:35:03|38597.46
14:35:04|38591.76
14:35:05|38595.51
14:35:06|38596.15
14:35:07|38597.98
14:35:08|38610.
14:35:09|38593.31
14:35:10|38602.66
14:35:11|38604.67
14:35:12|38605.47
14:35:14|38612.
14:35:14|38602.73
14:35:15|38607.23
14:35:17|38605.09
14:35:17|38608.21
14:35:18|38610.95
14:35:20|38614.47
14:35:20|38610.88
14:35:22|38604.26
14:35:22|38612.4
14:35:24|38608.04
14:35:25|38608.94
14:35:25|38616.39
14:35:27|38617.21
14:35:28|38618.07
14:35:29|38616.05
14:35:29|38622.1
14:35:30|38621.84
14:35:31|38624.51
14:35:32|38626.54
14:35:34|38624.8
14:35:34|38629.84
14:35:36|38638.
14:35:36|38650.01
14:35:37|38661.36
14:35:38|38668.03
14:35:40|38671.93
14:35:41|38679.99
14:35:41|38692.85
14:35:42|38701.98
14:35:44|38717.85
14:35:45|38733.64
14:35:46|38740.01
14:35:47|38732.78
14:35:48|38733.18
14:35:49|38740.
14:35:50|38734.14
14:35:51|38729.99
14:35:52|38723.79
14:35:53|38727.05
14:35:54|38721.36
14:35:55|38711.99
14:35:56|38699.08
14:35:57|38695.15
14:35:58|38687.24
14:35:59|38692.73
14:36:00|38683.3
14:36:01|38691.11
14:36:02|38700.03
14:36:03|38703.59
14:36:04|38705.41
14:36:05|38710.29
14:36:06|38708.
14:36:07|38700.01
14:36:09|38703.96
14:36:09|38707.66
14:36:10|38706.71
14:36:12|38704.56
14:36:12|38703.1
14:36:14|38691.51
14:36:15|38700.63
14:36:16|38700.08
14:36:17|38703.78
14:36:18|38710.
14:36:19|38716.
14:36:21|38719.83
14:36:21|38724.
14:36:23|38725.64
14:36:23|38716.02
14:36:24|38720.5
14:36:25|38722.46
14:36:27|38722.73
14:36:28|38722.33
14:36:29|38723.03
14:36:30|38725.99
14:36:31|38717.59
14:36:32|38718.16
14:36:32|38726.53
14:36:34|38724.75
14:36:35|38722.18
14:36:36|38734.92
14:36:37|38739.99
14:36:37|38744.04
14:36:38|38749.99
14:36:40|38759.2
14:36:41|38772.01
14:36:41|38785.
14:36:42|38783.85
14:36:43|38784.26
14:36:45|38791.
14:36:50|38776.75
14:36:51|38777.97
14:36:51|38779.95
14:36:53|38774.28
14:36:54|38772.36
14:36:55|38754.01
14:36:56|38742.18
14:36:57|38722.87
14:36:58|38735.77
14:36:59|38734.
14:37:00|38745.
14:37:01|38742.67
14:37:02|38750.
14:37:03|38754.62
14:37:04|38749.58
14:37:05|38747.17
14:37:06|38733.31
14:37:07|38733.75
14:37:08|38728.07
14:37:10|38730.71
14:37:11|38721.99
14:37:12|38715.86
14:37:13|38699.96
14:37:14|38703.57
14:37:15|38703.55
14:37:16|38699.59
14:37:17|38710.11
14:37:18|38701.6
14:37:19|38699.51
14:37:20|38693.1
14:37:21|38695.92
14:37:22|38695.08
14:37:23|38692.6
14:37:24|38692.18
14:37:25|38699.03
14:37:26|38710.
14:37:27|38728.38
14:37:28|38731.37
14:37:29|38720.03
14:37:30|38710.04
14:37:31|38696.36
14:37:32|38706.
14:37:33|38707.81
14:37:34|38708.56
14:37:35|38703.84
14:37:36|38703.53
14:37:37|38709.69
14:37:39|38715.87
14:37:40|38706.9
14:37:40|38710.36
14:37:41|38719.7
14:37:42|38735.26
14:37:43|38720.01
14:37:44|38714.
14:37:45|38723.88
14:37:47|38723.31
14:37:47|38724.7
14:37:48|38718.29
14:37:49|38714.03
14:37:51|38712.39
14:37:51|38710.2
14:37:52|38708.
14:37:53|38703.2
14:37:54|38704.42
14:37:55|38711.79
14:37:56|38708.61
14:37:57|38710.82
14:37:58|38711.81
14:37:59|38708.08
14:38:00|38705.88
14:38:02|38693.21
14:38:02|38687.42
14:38:04|38686.
14:38:05|38683.5
14:38:05|38689.02
14:38:06|38683.76
14:38:08|38687.87
14:38:09|38685.
14:38:10|38679.03
14:38:12|38675.86
14:38:13|38679.26
14:38:14|38675.84
14:38:14|38674.85
14:38:16|38675.71
14:38:17|38672.18
14:38:18|38677.55
14:38:19|38677.73
14:38:19|38667.81
14:38:20|38666.4
14:38:22|38663.47
14:38:23|38665.6
14:38:24|38668.06
14:38:25|38674.
14:38:25|38671.56
14:38:27|38665.65
14:38:27|38675.66
14:38:29|38676.34
14:38:30|38674.02
14:38:30|38672.61
14:38:32|38672.46
14:38:33|38671.77
14:38:34|38673.11
14:38:35|38672.84
14:38:35|38672.
14:38:37|38666.65
14:38:38|38666.03
14:38:39|38664.21
14:38:41|38668.45
14:38:41|38676.1
14:38:42|38676.01
14:38:43|38676.65
14:38:45|38689.52
14:38:45|38702.
14:38:46|38708.22
14:38:47|38709.9
14:38:48|38708.01
14:38:49|38705.93
14:38:50|38709.
14:38:51|38719.32
14:38:52|38720.6
14:38:53|38725.71
14:38:54|38723.05
14:38:55|38722.3
14:38:56|38731.84
14:38:58|38733.98
14:38:59|38731.21
14:38:59|38726.32
14:39:01|38726.76
14:39:01|38723.88
14:39:02|38724.81
14:39:03|38723.38
14:39:05|38721.62
14:39:06|38717.78
14:39:07|38719.69
14:39:07|38715.86
14:39:09|38706.03
14:39:09|38707.72
14:39:11|38715.6
14:39:12|38717.49
14:39:13|38714.01
14:39:15|38713.2
14:39:16|38706.54
14:39:17|38705.04
14:39:18|38708.17
14:39:19|38717.61
14:39:20|38717.26
14:39:21|38721.57
14:39:22|38727.28
14:39:23|38741.06
14:39:24|38740.
14:39:25|38737.01
14:39:26|38734.4
14:39:27|38738.03
14:39:28|38739.85
14:39:29|38731.15
14:39:30|38740.44
14:39:31|38733.59
14:39:32|38735.15
14:39:33|38731.12
14:39:34|38741.62
14:39:35|38734.53
14:39:36|38732.12
14:39:37|38732.69
14:39:38|38736.81
14:39:39|38735.88
14:39:40|38727.87
14:39:42|38724.25
14:39:42|38714.
14:39:44|38702.58
14:39:45|38698.7
14:39:45|38701.7
14:39:47|38699.57
14:39:48|38701.84
14:39:48|38702.16
14:39:49|38703.54
14:39:50|38709.98
14:39:51|38702.16
14:39:53|38699.68
14:39:53|38699.83
14:39:55|38702.01
14:39:56|38703.68
14:39:56|38693.13
14:39:57|38685.98
14:39:59|38683.99
14:39:59|38685.86
14:40:01|38681.85
14:40:02|38688.
14:40:02|38683.58
14:40:03|38686.89
14:40:04|38687.85
14:40:05|38687.47
14:40:07|38687.8
14:40:08|38693.7
14:40:09|38690.63
14:40:09|38681.99
14:40:10|38676.37
14:40:12|38683.87
14:40:14|38683.99
14:40:14|38683.33
14:40:15|38685.73
14:40:16|38689.51
14:40:18|38674.64
14:40:19|38677.22
14:40:20|38677.83
14:40:21|38674.37
14:40:22|38681.34
14:40:23|38685.71
14:40:24|38687.7
14:40:25|38682.01
14:40:26|38687.98
14:40:27|38690.55
14:40:28|38686.34
14:40:29|38686.49
14:40:30|38690.29
14:40:31|38689.29
14:40:32|38710.
14:40:33|38705.65
14:40:34|38705.11
14:40:35|38712.86
14:40:36|38721.
14:40:37|38721.75
14:40:39|38709.01
14:40:40|38708.88
14:40:40|38704.09
14:40:41|38703.49
14:40:42|38690.55
14:40:43|38692.45
14:40:44|38696.73
14:40:46|38689.65
14:40:46|38693.02
14:40:47|38696.46
14:40:48|38698.99
14:40:49|38698.27
14:40:51|38695.98
14:40:51|38697.67
14:40:52|38699.98
14:40:54|38698.53
14:40:54|38699.96
14:40:55|38698.49
14:40:57|38700.91
14:40:58|38698.17
14:40:58|38695.45
14:40:59|38700.73
14:41:01|38692.
14:41:01|38698.
14:41:03|38710.
14:41:04|38707.93
14:41:04|38703.15
14:41:05|38710.58
14:41:06|38717.
14:41:07|38712.13
14:41:08|38715.07
14:41:09|38709.9
14:41:10|38713.43
14:41:11|38706.51
14:41:13|38698.
14:41:15|38701.52
14:41:16|38691.67
14:41:17|38691.74
14:41:19|38692.
14:41:19|38690.37
14:41:21|38692.55
14:41:21|38691.39
14:41:23|38698.96
14:41:24|38694.4
14:41:25|38702.99
14:41:26|38698.47
14:41:26|38692.65
14:41:27|38690.7
14:41:29|38695.21
14:41:30|38696.25
14:41:31|38692.61
14:41:32|38695.68
14:41:33|38695.34
14:41:34|38694.4
14:41:35|38703.44
14:41:36|38703.
14:41:37|38704.44
14:41:38|38705.05
14:41:39|38710.
14:41:40|38706.94
14:41:41|38702.26
14:41:42|38692.2
14:41:43|38696.7
14:41:45|38694.04
14:41:46|38695.95
14:41:46|38699.9
14:41:47|38692.54
14:41:48|38694.5
14:41:49|38696.33
14:41:50|38695.99
14:41:52|38696.84
14:41:53|38693.12
14:41:53|38697.63
14:41:55|38697.19
14:41:55|38693.95
14:41:57|38695.35
14:41:57|38698.18
14:41:58|38699.32
14:41:59|38690.16
14:42:00|38691.65
14:42:01|38695.24
14:42:02|38697.24
14:42:03|38701.73
14:42:05|38696.52
14:42:06|38694.97
14:42:07|38696.01
14:42:08|38700.44
14:42:09|38698.83
14:42:10|38695.1
14:42:11|38696.51
14:42:12|38696.79
14:42:13|38684.62
14:42:15|38677.84
14:42:15|38681.86
14:42:16|38679.99
14:42:17|38679.41
14:42:18|38684.
14:42:20|38680.67
14:42:20|38699.85
14:42:22|38693.75
14:42:23|38692.01
14:42:23|38692.12
14:42:24|38697.88
14:42:26|38698.25
14:42:27|38697.57
14:42:27|38699.16
14:42:29|38701.17
14:42:30|38709.89
14:42:31|38718.92
14:42:32|38724.
14:42:33|38728.31
14:42:34|38729.37
14:42:35|38731.99
14:42:36|38730.
14:42:37|38732.64
14:42:38|38746.74
14:42:39|38750.02
14:42:40|38757.61
14:42:41|38760.26
14:42:42|38762.
14:42:43|38766.31
14:42:44|38766.
14:42:45|38765.97
14:42:46|38763.53
14:42:47|38757.4
14:42:48|38761.02
14:42:49|38759.01
14:42:50|38758.03
14:42:51|38752.
14:42:52|38756.
14:42:53|38756.02
14:42:54|38755.2
14:42:55|38750.59
14:42:56|38753.14
14:42:57|38754.02
14:42:58|38759.6
14:42:59|38757.99
14:43:00|38755.73
14:43:01|38757.63
14:43:02|38757.87
14:43:03|38758.85
14:43:04|38752.
14:43:05|38748.06
14:43:06|38736.
14:43:07|38730.02
14:43:08|38735.72
14:43:09|38730.64
14:43:10|38731.61
14:43:12|38729.68
14:43:12|38739.9
14:43:14|38742.06
14:43:15|38749.47
14:43:17|38748.01
14:43:18|38749.66
14:43:19|38742.25
14:43:21|38745.23
14:43:21|38741.89
14:43:22|38744.6
14:43:23|38745.05
14:43:25|38748.48
14:43:26|38754.7
14:43:26|38751.19
14:43:28|38750.12
14:43:29|38752.91
14:43:29|38755.79
14:43:30|38753.81
14:43:31|38753.45
14:43:32|38750.01
14:43:33|38751.23
14:43:35|38754.16
14:43:36|38751.33
14:43:37|38755.72
14:43:38|38755.37
14:43:39|38755.01
14:43:40|38758.7
14:43:40|38759.85
14:43:42|38756.53
14:43:42|38749.86
14:43:43|38751.5
14:43:45|38756.18
14:43:46|38756.15
14:43:46|38756.23
14:43:48|38744.01
14:43:49|38738.7
14:43:50|38741.03
14:43:50|38742.07
14:43:51|38740.
14:43:52|38736.74
14:43:54|38741.62
14:43:55|38742.71
14:43:55|38741.63
14:43:57|38734.51
14:43:58|38734.96
14:43:59|38735.
14:44:00|38734.88
14:44:01|38741.11
14:44:02|38742.96
14:44:03|38743.26
14:44:04|38746.57
14:44:05|38751.18
14:44:06|38749.99
14:44:07|38744.01
14:44:08|38746.43
14:44:09|38751.79
14:44:10|38751.34
14:44:11|38745.75
14:44:12|38749.72
14:44:13|38749.82
14:44:14|38752.52
14:44:16|38753.95
14:44:16|38747.94
14:44:18|38748.39
14:44:19|38743.04
14:44:20|38747.42
14:44:22|38743.03
14:44:22|38743.05
14:44:24|38740.91
14:44:25|38745.36
14:44:26|38739.92
14:44:27|38739.31
14:44:28|38739.18
14:44:28|38734.64
14:44:30|38732.6
14:44:30|38731.72
14:44:31|38733.76
14:44:33|38728.01
14:44:33|38723.75
14:44:34|38728.1
14:44:36|38723.
14:44:37|38722.92
14:44:39|38720.83
14:44:40|38716.56
14:44:41|38725.97
14:44:42|38713.38
14:44:43|38712.39
14:44:44|38710.94
14:44:45|38711.99
14:44:46|38713.63
14:44:47|38711.58
14:44:48|38712.47
14:44:48|38710.35
14:44:50|38717.5
14:44:51|38716.64
14:44:52|38713.14
14:44:53|38715.64
14:44:54|38712.69
14:44:55|38713.34
14:44:56|38715.99
14:44:56|38714.52
14:44:58|38711.98
14:44:59|38711.87
14:45:00|38711.87
14:45:01|38713.68
14:45:01|38710.76
14:45:03|38711.75
14:45:04|38711.01
14:45:04|38721.76
14:45:06|38717.78
14:45:07|38710.4
14:45:08|38712.34
14:45:08|38710.12
14:45:10|38710.12
14:45:10|38712.14
14:45:12|38710.61
14:45:13|38711.98
14:45:14|38700.74
14:45:14|38690.54
14:45:16|38676.01
14:45:18|38678.
14:45:18|38678.
14:45:20|38672.66
14:45:21|38669.98
14:45:22|38671.12
14:45:23|38668.
14:45:25|38674.13
14:45:25|38672.09
14:45:27|38671.12
14:45:28|38673.4
14:45:28|38673.31
14:45:30|38673.31
14:45:30|38670.97
14:45:31|38670.05
14:45:32|38672.35
14:45:33|38668.74
14:45:35|38669.88
14:45:35|38666.97
14:45:37|38672.53
14:45:37|38668.06
14:45:39|38668.94
14:45:39|38671.12
14:45:41|38671.19
14:45:41|38665.94
14:45:42|38670.53
14:45:43|38665.25
14:45:45|38669.58
14:45:45|38665.91
14:45:47|38668.
14:45:47|38668.31
14:45:49|38671.75
14:45:49|38669.76
14:45:51|38669.26
14:45:52|38673.74
14:45:53|38670.35
14:45:54|38668.47
14:45:54|38671.
14:45:55|38673.5
14:45:57|38672.01
14:45:58|38663.92
14:45:58|38665.87
14:45:59|38666.89
14:46:01|38667.73
14:46:01|38669.19
14:46:03|38671.8
14:46:04|38670.52
14:46:05|38672.28
14:46:06|38669.21
14:46:07|38670.99
14:46:08|38671.07
14:46:09|38670.72
14:46:09|38675.36
14:46:10|38675.73
14:46:12|38689.26
14:46:13|38680.14
14:46:14|38681.67
14:46:15|38682.
14:46:16|38687.85
14:46:17|38691.71
14:46:18|38687.96
14:46:19|38691.06
14:46:21|38691.19
14:46:21|38689.93
14:46:23|38690.87
14:46:23|38690.41
14:46:25|38692.81
14:46:25|38695.13
14:46:27|38688.7
14:46:28|38684.6
14:46:29|38680.98
14:46:30|38676.65
14:46:30|38674.01
14:46:32|38676.
14:46:33|38677.33
14:46:34|38679.15
14:46:35|38678.76
14:46:36|38679.81
14:46:37|38680.
14:46:38|38690.
14:46:39|38691.74
14:46:40|38689.79
14:46:41|38688.54
14:46:42|38683.25
14:46:44|38688.24
14:46:45|38688.96
14:46:45|38685.75
14:46:46|38681.2
14:46:48|38685.99
14:46:49|38673.99
14:46:50|38669.63
14:46:51|38673.21
14:46:51|38670.
14:46:52|38672.23
14:46:54|38675.88
14:46:55|38673.66
14:46:56|38677.64
14:46:57|38675.86
14:46:57|38673.2
14:46:59|38674.26
14:47:00|38673.63
14:47:01|38675.76
14:47:02|38675.57
14:47:03|38675.19
14:47:04|38676.16
14:47:05|38676.03
14:47:06|38659.49
14:47:07|38660.71
14:47:08|38660.9
14:47:09|38660.59
14:47:10|38661.81
14:47:11|38662.66
14:47:12|38662.
14:47:13|38663.64
14:47:14|38669.71
14:47:15|38672.67
14:47:16|38673.68
14:47:17|38666.96
14:47:18|38666.51
14:47:20|38665.13
14:47:21|38664.4
14:47:22|38667.25
14:47:24|38665.54
14:47:25|38667.93
14:47:25|38670.19
14:47:26|38682.61
14:47:27|38679.44
14:47:28|38683.66
14:47:30|38674.02
14:47:30|38671.58
14:47:31|38675.06
14:47:32|38675.95
14:47:33|38677.39
14:47:34|38683.27
14:47:36|38696.01
14:47:37|38697.06
14:47:38|38699.48
14:47:39|38695.98
14:47:40|38693.56
14:47:41|38691.29
14:47:42|38692.48
14:47:43|38688.01
14:47:44|38687.83
14:47:45|38686.73
14:47:46|38682.09
14:47:47|38681.81
14:47:48|38676.99
14:47:49|38680.57
14:47:50|38677.47
14:47:51|38678.25
14:47:52|38680.
14:47:53|38677.21
14:47:54|38684.45
14:47:55|38682.01
14:47:56|38677.91
14:47:57|38677.91
14:47:58|38677.91
14:47:59|38678.33
14:48:00|38679.98
14:48:01|38676.78
14:48:02|38680.98
14:48:03|38679.05
14:48:04|38669.16
14:48:05|38665.87
14:48:06|38664.86
14:48:07|38664.83
14:48:08|38666.25
14:48:09|38664.55
14:48:10|38664.55
14:48:11|38662.
14:48:12|38662.32
14:48:13|38661.82
14:48:14|38676.81
14:48:15|38676.24
14:48:16|38669.97
14:48:17|38666.91
14:48:19|38670.5
14:48:20|38663.2
14:48:22|38660.89
14:48:23|38659.85
14:48:24|38650.42
14:48:25|38648.32
14:48:26|38636.
14:48:27|38637.85
14:48:28|38639.88
14:48:29|38641.85
14:48:31|38644.99
14:48:31|38641.52
14:48:33|38639.02
14:48:33|38637.87
14:48:34|38639.29
14:48:35|38641.35
14:48:37|38643.49
14:48:37|38644.02
14:48:39|38640.59
14:48:40|38642.07
14:48:40|38642.18
14:48:41|38645.88
14:48:43|38646.7
14:48:43|38645.03
14:48:45|38642.19
14:48:45|38637.31
14:48:46|38635.53
14:48:48|38628.88
14:48:48|38630.69
14:48:50|38642.
14:48:51|38637.43
14:48:52|38638.17
14:48:52|38642.42
14:48:53|38640.44
14:48:55|38641.35
14:48:56|38641.22
14:48:56|38641.22
14:48:58|38636.06
14:48:59|38635.45
14:49:00|38630.02
14:49:01|38632.
14:49:02|38625.
14:49:03|38624.5
14:49:04|38626.03
14:49:05|38620.43
14:49:06|38619.27
14:49:07|38622.95
14:49:08|38621.71
14:49:09|38628.2
14:49:10|38628.53
14:49:12|38626.02
14:49:12|38630.
14:49:14|38632.35
14:49:14|38629.75
14:49:15|38623.81
14:49:16|38629.94
14:49:17|38619.48
14:49:18|38623.86
14:49:20|38624.44
14:49:21|38628.08
14:49:23|38622.67
14:49:24|38624.05
14:49:25|38620.
14:49:26|38619.1
14:49:27|38617.59
14:49:28|38622.01
14:49:29|38621.67
14:49:30|38632.81
14:49:31|38624.08
14:49:32|38620.55
14:49:33|38621.75
14:49:34|38622.8
14:49:35|38616.5
14:49:37|38614.66
14:49:38|38620.
14:49:38|38618.74
14:49:40|38620.87
14:49:40|38621.55
14:49:41|38620.17
14:49:43|38624.32
14:49:43|38618.79
14:49:44|38620.17
14:49:46|38620.57
14:49:46|38621.99
14:49:47|38621.4
14:49:48|38620.75
14:49:50|38622.63
14:49:50|38620.37
14:49:51|38621.4
14:49:52|38633.23
14:49:54|38633.98
14:49:54|38640.
14:49:56|38640.98
14:49:56|38638.48
14:49:57|38638.75
14:49:58|38639.25
14:49:59|38637.34
14:50:00|38636.81
14:50:02|38639.32
14:50:03|38621.62
14:50:03|38622.43
14:50:04|38624.06
14:50:06|38622.42
14:50:07|38626.02
14:50:07|38626.34
14:50:08|38626.05
14:50:09|38624.07
14:50:11|38623.47
14:50:11|38628.62
14:50:13|38633.4
14:50:13|38636.63
14:50:14|38632.51
14:50:16|38629.35
14:50:17|38621.62
14:50:19|38621.55
14:50:19|38617.56
14:50:20|38620.02
14:50:22|38620.85
14:50:24|38618.
14:50:25|38619.1
14:50:26|38619.87
14:50:27|38624.
14:50:28|38624.
14:50:30|38617.27
14:50:30|38623.65
14:50:31|38616.04
14:50:32|38615.92
14:50:34|38617.69
14:50:34|38619.34
14:50:35|38616.98
14:50:36|38621.88
14:50:38|38623.46
14:50:38|38621.85
14:50:40|38624.98
14:50:40|38634.01
14:50:42|38633.18
14:50:43|38636.33
14:50:43|38635.9
14:50:45|38632.88
14:50:45|38629.27
14:50:46|38624.59
14:50:47|38627.3
14:50:48|38624.75
14:50:49|38624.75
14:50:51|38624.89
14:50:51|38623.44
14:50:52|38627.32
14:50:54|38632.47
14:50:54|38632.47
14:50:56|38630.01
14:50:56|38635.42
14:50:58|38638.15
14:50:58|38632.4
14:50:59|38630.08
14:51:01|38626.59
14:51:02|38623.98
14:51:03|38624.86
14:51:03|38621.82
14:51:05|38625.47
14:51:07|38627.39
14:51:07|38624.03
14:51:08|38624.
14:51:09|38617.76
14:51:10|38618.25
14:51:12|38617.57
14:51:12|38619.08
14:51:13|38620.51
14:51:14|38624.59
14:51:15|38635.07
14:51:16|38642.2
14:51:17|38652.46
14:51:18|38655.54
14:51:19|38652.06
14:51:21|38662.27
14:51:21|38674.02
14:51:23|38681.02
14:51:24|38686.71
14:51:25|38689.99
14:51:26|38693.19
14:51:27|38692.75
14:51:28|38693.49
14:51:29|38691.94
14:51:30|38690.53
14:51:31|38691.39
14:51:32|38686.85
14:51:33|38690.93
14:51:34|38694.51
14:51:35|38697.33
14:51:36|38704.49
14:51:37|38703.01
14:51:39|38699.91
14:51:39|38708.89
14:51:41|38708.11
14:51:41|38721.99
14:51:43|38725.84
14:51:44|38738.81
14:51:45|38734.78
14:51:45|38730.66
14:51:48|38735.37
14:51:48|38735.
14:51:49|38736.01
14:51:50|38730.
14:51:52|38740.82
14:51:52|38736.96
14:51:53|38738.13
14:51:54|38739.78
14:51:55|38739.
14:51:56|38735.7
14:51:58|38731.54
14:51:59|38735.21
14:51:59|38729.79
14:52:00|38724.25
14:52:01|38714.
14:52:02|38715.54
14:52:04|38717.04
14:52:05|38724.46
14:52:05|38712.71
14:52:07|38708.45
14:52:07|38713.52
14:52:08|38710.23
14:52:10|38726.66
14:52:11|38729.73
14:52:12|38722.
14:52:13|38726.
14:52:14|38727.68
14:52:15|38723.71
14:52:16|38721.91
14:52:17|38710.63
14:52:18|38716.27
14:52:19|38721.25
14:52:20|38720.83
14:52:21|38716.09
14:52:23|38712.42
14:52:23|38714.39
14:52:25|38719.91
14:52:26|38717.66
14:52:28|38736.95
14:52:28|38738.83
14:52:29|38745.67
14:52:31|38749.
14:52:32|38750.2
14:52:33|38752.71
14:52:34|38754.01
14:52:34|38756.
14:52:35|38758.02
14:52:37|38759.85
14:52:37|38758.
14:52:39|38758.11
14:52:41|38754.57
14:52:41|38749.
14:52:42|38753.8
14:52:43|38750.83
14:52:44|38743.52
14:52:45|38746.81
14:52:47|38744.73
14:52:48|38746.67
14:52:49|38744.38
14:52:49|38748.
14:52:51|38742.01
14:52:51|38745.93
14:52:52|38743.5
14:52:53|38744.36
14:52:54|38739.46
14:52:55|38742.12
14:52:56|38739.84
14:52:57|38744.
14:52:58|38741.98
14:52:59|38741.88
14:53:01|38730.13
14:53:02|38721.
14:53:03|38726.67
14:53:03|38720.4
14:53:04|38725.09
14:53:05|38727.86
14:53:06|38729.25
14:53:08|38715.19
14:53:08|38709.53
14:53:09|38698.67
14:53:11|38690.15
14:53:12|38689.73
14:53:12|38687.35
14:53:14|38694.75
14:53:14|38703.72
14:53:15|38696.05
14:53:16|38694.14
14:53:18|38695.8
14:53:19|38695.
14:53:20|38688.03
14:53:21|38688.47
14:53:22|38691.91
14:53:23|38694.61
14:53:24|38685.67
14:53:25|38697.54
14:53:27|38694.
14:53:28|38700.73
14:53:29|38708.28
14:53:30|38708.01
14:53:31|38714.62
14:53:31|38727.68
14:53:33|38738.7
14:53:34|38730.47
14:53:35|38720.
14:53:36|38738.57
14:53:37|38740.
14:53:38|38740.2
14:53:39|38740.43
14:53:41|38740.
14:53:42|38752.45
14:53:43|38754.82
14:53:43|38755.27
14:53:45|38750.11
14:53:46|38739.99
14:53:47|38734.01
14:53:48|38737.04
14:53:49|38733.76
14:53:50|38733.83
14:53:51|38738.42
14:53:52|38734.76
14:53:53|38736.04
14:53:55|38724.45
14:53:55|38716.56
14:53:56|38719.66
14:53:57|38721.72
14:53:58|38715.38
14:53:59|38718.94
14:54:00|38720.78
14:54:02|38725.95
14:54:02|38732.
14:54:03|38733.87
14:54:04|38731.03
14:54:06|38731.99
14:54:06|38732.4
14:54:08|38733.03
14:54:08|38735.83
14:54:09|38738.62
14:54:10|38738.34
14:54:11|38738.16
14:54:13|38751.48
14:54:14|38752.
14:54:15|38745.94
14:54:16|38748.29
14:54:17|38749.72
14:54:18|38747.44
14:54:19|38748.57
14:54:20|38745.33
14:54:21|38747.87
14:54:22|38746.25
14:54:23|38739.
14:54:24|38737.4
14:54:25|38736.01
14:54:27|38736.88
14:54:27|38740.34
14:54:29|38741.99
14:54:30|38725.84
14:54:31|38729.35
14:54:32|38727.94
14:54:33|38725.58
14:54:34|38728.64
14:54:36|38728.43
14:54:36|38726.68
14:54:38|38723.01
14:54:38|38721.98
14:54:39|38719.53
14:54:41|38725.31
14:54:41|38729.99
14:54:42|38733.1
14:54:43|38728.36
14:54:45|38733.47
14:54:45|38735.88
14:54:47|38741.49
14:54:48|38734.58
14:54:49|38740.93
14:54:49|38743.01
14:54:50|38750.
14:54:52|38748.51
14:54:53|38754.13
14:54:54|38757.61
14:54:55|38752.03
14:54:56|38751.43
14:54:57|38752.44
14:54:58|38749.96
14:54:59|38750.17
14:55:00|38746.18
14:55:01|38747.28
14:55:01|38752.63
14:55:02|38752.06
14:55:04|38739.67
14:55:05|38748.68
14:55:05|38753.54
14:55:06|38751.87
14:55:08|38750.32
14:55:09|38749.06
14:55:10|38747.64
14:55:11|38753.16
14:55:12|38751.41
14:55:13|38747.24
14:55:14|38749.75
14:55:15|38749.75
14:55:16|38751.5
14:55:17|38751.5
14:55:18|38748.29
14:55:19|38753.71
14:55:20|38753.55
14:55:21|38753.55
14:55:22|38749.43
14:55:23|38749.26
14:55:24|38751.72
14:55:25|38759.86
14:55:26|38755.19
14:55:28|38756.
14:55:29|38746.86
14:55:31|38753.68
14:55:32|38748.7
14:55:32|38752.45
14:55:33|38749.99
14:55:35|38753.52
14:55:36|38753.1
14:55:37|38754.03
14:55:37|38756.73
14:55:39|38753.29
14:55:40|38759.05
14:55:41|38751.22
14:55:42|38752.12
14:55:43|38749.83
14:55:44|38753.36
14:55:46|38750.82
14:55:46|38750.03
14:55:47|38757.59
14:55:48|38760.
14:55:49|38765.98
14:55:50|38767.5
14:55:51|38778.31
14:55:52|38778.36
14:55:53|38778.29
14:55:54|38782.14
14:55:55|38783.69
14:55:56|38786.69
14:55:57|38785.57
14:55:58|38787.16
14:56:00|38787.94
14:56:00|38791.44
14:56:01|38791.39
14:56:02|38788.37
14:56:04|38791.09
14:56:04|38789.07
14:56:05|38779.01
14:56:06|38782.21
14:56:07|38777.21
14:56:08|38779.23
14:56:09|38770.41
14:56:10|38764.35
14:56:11|38767.06
14:56:12|38770.
14:56:13|38766.77
14:56:14|38768.43
14:56:16|38762.77
14:56:16|38763.94
14:56:17|38756.72
14:56:19|38762.
14:56:19|38750.77
14:56:20|38749.94
14:56:21|38750.
14:56:22|38750.
14:56:24|38736.
14:56:24|38733.78
14:56:25|38729.26
14:56:27|38732.08
14:56:28|38724.82
14:56:29|38731.47
14:56:30|38726.07
14:56:31|38732.66
14:56:32|38729.38
14:56:33|38729.06
14:56:34|38728.94
14:56:35|38730.66
14:56:36|38719.5
14:56:38|38710.84
14:56:38|38705.29
14:56:39|38701.99
14:56:40|38690.72
14:56:42|38688.41
14:56:43|38693.67
14:56:43|38692.15
14:56:45|38696.32
14:56:46|38694.31
14:56:47|38693.05
14:56:47|38696.24
14:56:48|38696.06
14:56:50|38695.98
14:56:50|38699.34
14:56:52|38699.93
14:56:52|38706.09
14:56:53|38712.9
14:56:54|38714.98
14:56:55|38724.3
14:56:56|38716.54
14:56:57|38718.
14:56:58|38720.81
14:56:59|38719.42
14:57:00|38721.56
14:57:02|38721.11
14:57:03|38726.54
14:57:03|38736.93
14:57:04|38736.05
14:57:06|38743.02
14:57:07|38750.
14:57:08|38762.25
14:57:09|38757.13
14:57:09|38755.01
14:57:11|38752.41
14:57:11|38753.02
14:57:12|38758.45
14:57:16|38766.04
14:57:16|38768.55
14:57:18|38776.41
14:57:18|38778.93
14:57:20|38778.93
14:57:22|38774.09
14:57:22|38772.01
14:57:23|38771.76
14:57:24|38766.82
14:57:25|38763.84
14:57:26|38772.54
14:57:27|38767.86
14:57:29|38773.99
14:57:30|38776.32
14:57:31|38774.5
14:57:32|38775.63
14:57:33|38775.99
14:57:34|38775.2
14:57:36|38771.99
14:57:36|38771.79
14:57:38|38769.82
14:57:39|38756.33
14:57:40|38759.03
14:57:41|38764.61
14:57:42|38761.27
14:57:43|38773.74
14:57:44|38769.79
14:57:45|38770.01
14:57:47|38770.84
14:57:48|38772.18
14:57:48|38770.5
14:57:50|38770.
14:57:50|38769.02
14:57:51|38767.57
14:57:52|38767.63
14:57:53|38766.38
14:57:54|38771.54
14:57:55|38780.
14:57:56|38775.12
14:57:58|38773.83
14:57:58|38776.
14:57:59|38772.84
14:58:00|38776.78
14:58:01|38778.5
14:58:03|38776.
14:58:03|38778.1
14:58:04|38772.31
14:58:05|38771.72
14:58:07|38772.19
14:58:07|38773.8
14:58:08|38770.14
14:58:09|38771.67
14:58:10|38770.14
14:58:11|38774.16
14:58:13|38776.86
14:58:14|38781.68
14:58:14|38788.
14:58:16|38786.89
14:58:16|38783.33
14:58:17|38784.34
14:58:19|38789.07
14:58:19|38790.72
14:58:21|38792.89
14:58:21|38791.65
14:58:22|38795.59
14:58:23|38794.4
14:58:24|38792.53
14:58:25|38791.87
14:58:26|38788.16
14:58:28|38797.34
14:58:28|38797.17
14:58:31|38803.07
14:58:32|38810.13
14:58:33|38814.73
14:58:34|38812.16
14:58:35|38817.22
14:58:37|38827.56
14:58:38|38828.29
14:58:38|38826.25
14:58:39|38828.12
14:58:40|38822.33
14:58:41|38822.66
14:58:42|38816.23
14:58:44|38818.12
14:58:45|38817.61
14:58:45|38809.29
14:58:46|38819.86
14:58:47|38823.3
14:58:48|38820.94
14:58:50|38820.
14:58:50|38824.
14:58:52|38828.01
14:58:52|38832.35
14:58:53|38826.81
14:58:54|38822.15
14:58:56|38821.36
14:58:57|38822.12
14:58:58|38819.68
14:58:59|38814.39
14:59:01|38815.64
14:59:02|38805.99
14:59:03|38810.
14:59:03|38814.18
14:59:04|38814.18
14:59:05|38813.36
14:59:06|38817.12
14:59:08|38813.98
14:59:08|38809.99
14:59:09|38804.72
14:59:10|38805.32
14:59:12|38817.05
14:59:12|38817.88
14:59:13|38821.74
14:59:14|38824.82
14:59:15|38817.78
14:59:16|38823.23
14:59:17|38825.87
14:59:18|38815.34
14:59:19|38810.34
14:59:20|38810.04
14:59:22|38815.18
14:59:22|38821.88
14:59:23|38821.88
14:59:24|38820.37
14:59:25|38811.19
14:59:26|38808.84
14:59:27|38811.35
14:59:28|38817.88
14:59:29|38821.07
14:59:31|38824.15
14:59:33|38831.56
14:59:33|38827.13
14:59:35|38825.96
14:59:35|38827.45
14:59:37|38825.1
14:59:38|38824.78
14:59:39|38823.28
14:59:41|38819.63
14:59:42|38825.33
14:59:42|38819.57
14:59:44|38820.6
14:59:45|38813.03
14:59:45|38811.36
14:59:46|38810.57
14:59:48|38807.13
14:59:48|38806.73
14:59:50|38806.42
14:59:50|38804.09
14:59:52|38805.22
14:59:52|38798.06
14:59:53|38800.01
14:59:54|38789.43
14:59:56|38789.28
14:59:56|38793.4
14:59:57|38793.78
14:59:59|38787.4
15:00:00|38784.56
15:00:00|38779.24
15:00:01|38790.
15:00:02|38801.88
15:00:04|38802.52
15:00:05|38818.75
15:00:05|38808.4
15:00:06|38807.59
15:00:07|38805.97
15:00:08|38813.46
15:00:09|38810.57
15:00:10|38810.57
15:00:11|38818.29
15:00:12|38816.14
15:00:13|38816.24
15:00:15|38810.75
15:00:15|38817.45
15:00:16|38813.22
15:00:17|38812.55
15:00:18|38816.
15:00:20|38821.88
15:00:20|38828.96
15:00:21|38827.41
15:00:22|38831.63
15:00:24|38841.65
15:00:24|38843.72
15:00:25|38838.93
15:00:26|38840.12
15:00:27|38842.74
15:00:29|38838.13
15:00:30|38838.76
15:00:31|38835.67
15:00:32|38832.72
15:00:33|38832.43
15:00:34|38833.47
15:00:35|38827.78
15:00:36|38831.52
15:00:37|38834.94
15:00:38|38834.93
15:00:39|38837.77
15:00:40|38838.56
15:00:42|38851.78
15:00:43|38847.58
15:00:44|38849.87
15:00:45|38850.22
15:00:46|38850.99
15:00:46|38846.88
15:00:48|38846.01
15:00:48|38848.53
15:00:49|38844.79
15:00:51|38848.65
15:00:52|38855.3
15:00:53|38858.91
15:00:54|38859.85
15:00:55|38850.48
15:00:56|38853.48
15:00:57|38852.13
15:00:58|38851.61
15:00:59|38850.87
15:01:00|38852.
15:01:01|38854.24
15:01:02|38855.65
15:01:03|38855.54
15:01:04|38859.48
15:01:05|38864.45
15:01:06|38870.1
15:01:07|38882.35
15:01:08|38878.09
15:01:09|38880.76
15:01:10|38884.81
15:01:11|38883.42
15:01:12|38886.98
15:01:13|38885.33
15:01:14|38887.75
15:01:15|38890.01
15:01:16|38892.78
15:01:17|38889.67
15:01:18|38869.43
15:01:19|38862.12
15:01:20|38865.52
15:01:21|38860.
15:01:22|38863.32
15:01:23|38860.98
15:01:24|38858.82
15:01:25|38860.94
15:01:26|38867.45
15:01:27|38869.99
15:01:28|38867.99
15:01:29|38867.17
15:01:30|38852.79
15:01:31|38845.86
15:01:32|38843.79
15:01:33|38843.93
15:01:34|38842.84
15:01:35|38849.01
15:01:36|38849.55
15:01:38|38851.85
15:01:39|38845.96
15:01:39|38849.57
15:01:41|38858.
15:01:42|38872.68
15:01:43|38879.81
15:01:44|38877.99
15:01:45|38881.39
15:01:46|38883.74
15:01:47|38873.3
15:01:48|38881.26
15:01:49|38874.84
15:01:50|38876.34
15:01:52|38874.99
15:01:52|38872.61
15:01:53|38871.15
15:01:54|38870.16
15:01:56|38876.17
15:01:57|38879.09
15:01:58|38874.93
15:01:59|38878.16
15:01:59|38883.35
15:02:01|38883.11
15:02:02|38884.02
15:02:03|38882.19
15:02:04|38886.27
15:02:05|38887.57
15:02:05|38890.
15:02:07|38887.67
15:02:08|38887.11
15:02:09|38891.77
15:02:10|38890.98
15:02:11|38889.28
15:02:11|38877.01
15:02:13|38879.6
15:02:14|38883.45
15:02:15|38888.64
15:02:15|38888.35
15:02:17|38890.54
15:02:18|38887.08
15:02:19|38897.65
15:02:20|38889.68
15:02:21|38887.57
15:02:22|38879.97
15:02:23|38889.4
15:02:24|38890.99
15:02:25|38885.99
15:02:26|38887.63
15:02:27|38884.87
15:02:28|38876.83
15:02:29|38882.72
15:02:30|38880.75
15:02:31|38879.21
15:02:32|38866.57
15:02:33|38871.62
15:02:35|38863.21
15:02:36|38867.78
15:02:37|38865.63
15:02:39|38861.73
15:02:39|38866.8
15:02:41|38865.36
15:02:42|38871.13
15:02:42|38873.64
15:02:44|38870.86
15:02:45|38878.5
15:02:47|38878.79
15:02:48|38874.84
15:02:50|38864.04
15:02:50|38858.66
15:02:52|38853.22
15:02:53|38853.53
15:02:54|38857.77
15:02:54|38863.75
15:02:55|38864.01
15:02:56|38865.64
15:02:58|38860.44
15:02:59|38854.47
15:02:59|38869.85
15:03:00|38875.
15:03:02|38873.34
15:03:02|38882.87
15:03:03|38883.18
15:03:04|38880.01
15:03:05|38878.29
15:03:07|38878.99
15:03:07|38864.44
15:03:09|38869.88
15:03:10|38864.26
15:03:11|38867.68
15:03:12|38863.7
15:03:12|38866.23
15:03:13|38871.56
15:03:15|38876.
15:03:15|38875.39
15:03:17|38892.9
15:03:17|38886.74
15:03:19|38890.94
15:03:20|38888.19
15:03:21|38896.01
15:03:22|38895.68
15:03:23|38894.51
15:03:24|38893.8
15:03:25|38899.73
15:03:26|38897.11
15:03:27|38896.35
15:03:28|38900.15
15:03:29|38895.53
15:03:30|38900.64
15:03:31|38918.17
15:03:32|38917.38
15:03:33|38919.74
15:03:34|38919.3
15:03:35|38926.21
15:03:37|38922.5
15:03:38|38929.34
15:03:39|38934.8
15:03:40|38941.18
15:03:41|38943.87
15:03:42|38938.51
15:03:43|38943.97
15:03:45|38938.15
15:03:46|38935.1
15:03:47|38933.06
15:03:47|38930.58
15:03:48|38931.94
15:03:49|38937.13
15:03:50|38934.05
15:03:52|38932.67
15:03:52|38932.91
15:03:54|38934.91
15:03:55|38931.29
15:03:56|38932.43
15:03:56|38940.62
15:03:58|38938.54
15:03:58|38937.73
15:03:59|38941.67
15:04:00|38931.34
15:04:01|38937.67
15:04:03|38943.94
15:04:03|38947.84
15:04:04|38960.
15:04:05|38965.54
15:04:06|38963.61
15:04:07|38967.64
15:04:09|38972.17
15:04:09|38979.53
15:04:11|38966.27
15:04:12|38970.12
15:04:13|38982.29
15:04:14|38982.01
15:04:15|38987.01
15:04:15|38990.23
15:04:16|38990.26
15:04:17|39013.48
15:04:18|39006.59
15:04:19|39015.99
15:04:21|39025.94
15:04:21|39012.59
15:04:22|39030.01
15:04:24|39028.
15:04:25|38999.18
15:04:26|38991.41
15:04:26|38983.63
15:04:28|38977.21
15:04:28|38979.99
15:04:30|38996.01
15:04:31|39002.
15:04:32|38996.
15:04:33|39000.66
15:04:33|39010.01
15:04:34|39007.55
15:04:37|39010.13
15:04:38|38996.72
15:04:39|38983.48
15:04:40|38979.88
15:04:41|38981.02
15:04:43|38990.12
15:04:44|38998.62
15:04:45|39004.
15:04:46|39000.
15:04:47|39006.12
15:04:47|39006.16
15:04:49|39020.03
15:04:50|39026.
15:04:51|39023.14
15:04:52|39022.
15:04:53|39012.98
15:04:54|39024.
15:04:55|39024.24
15:04:55|39018.4
15:04:56|39003.58
15:04:57|39000.01
15:04:59|39000.
15:05:00|39012.
15:05:00|39002.49
15:05:02|39012.77
15:05:03|39008.01
15:05:04|39011.06
15:05:06|39002.98
15:05:06|38994.18
15:05:07|38992.25
15:05:08|38983.22
15:05:09|38989.48
15:05:10|38993.26
15:05:11|38976.08
15:05:12|38988.
15:05:13|38991.83
15:05:15|38993.23
15:05:15|39005.86
15:05:17|39000.83
15:05:17|39001.73
15:05:18|38991.13
15:05:19|38990.16
15:05:20|38994.7
15:05:22|38987.83
15:05:23|38996.21
15:05:24|38993.95
15:05:24|39009.15
15:05:26|38998.42
15:05:27|39007.96
15:05:28|39008.77
15:05:29|38998.01
15:05:30|38998.75
15:05:31|38997.3
15:05:32|38989.32
15:05:33|38990.3
15:05:34|38995.16
15:05:36|38995.5
15:05:36|38994.53
15:05:38|38989.06
15:05:39|38981.98
15:05:41|39005.56
15:05:41|39002.61
15:05:43|39014.3
15:05:43|39033.97
15:05:45|39027.35
15:05:45|39020.17
15:05:47|39026.64
15:05:47|39020.
15:05:49|39008.19
15:05:49|39008.29
15:05:51|39007.29
15:05:51|39027.99
15:05:53|39029.34
15:05:54|39027.88
15:05:55|39027.93
15:05:56|39029.95
15:05:56|39024.78
15:05:58|39025.47
15:05:59|39031.88
15:06:00|39032.1
15:06:01|39026.39
15:06:02|39022.34
15:06:03|39025.46
15:06:04|39006.02
15:06:05|38984.46
15:06:06|38985.19
15:06:07|38991.84
15:06:08|38989.73
15:06:09|38998.
15:06:11|38992.24
15:06:11|38992.44
15:06:13|38991.61
15:06:14|38986.38
15:06:15|38975.81
15:06:15|38979.14
15:06:17|38979.6
15:06:17|38978.3
15:06:18|38973.57
15:06:19|38965.69
15:06:21|38964.56
15:06:22|38954.01
15:06:22|38958.51
15:06:23|38943.37
15:06:24|38943.36
15:06:26|38948.07
15:06:27|38942.01
15:06:27|38948.34
15:06:29|38956.97
15:06:29|38960.67
15:06:30|38948.04
15:06:31|38952.26
15:06:32|38962.01
15:06:33|38983.56
15:06:35|38986.
15:06:35|38975.57
15:06:37|38974.17
15:06:38|38975.57
15:06:39|38970.01
15:06:40|38961.32
15:06:42|38963.51
15:06:43|38958.08
15:06:44|38963.39
15:06:45|38959.39
15:06:46|38968.01
15:06:47|38957.44
15:06:48|38959.15
15:06:49|38951.9
15:06:50|38954.33
15:06:51|38952.43
15:06:52|38953.6
15:06:53|38953.57
15:06:54|38955.07
15:06:55|38951.84
15:06:56|38943.89
15:06:58|38954.01
15:06:58|38957.86
15:06:59|38953.39
15:07:00|38947.71
15:07:02|38940.03
15:07:03|38944.62
15:07:03|38944.94
15:07:05|38944.16
15:07:06|38938.14
15:07:07|38940.
15:07:07|38936.08
15:07:08|38936.29
15:07:09|38931.86
15:07:10|38935.36
15:07:12|38936.3
15:07:12|38933.49
15:07:14|38932.01
15:07:14|38935.92
15:07:15|38927.14
15:07:17|38925.61
15:07:18|38925.79
15:07:18|38927.89
15:07:20|38930.86
15:07:20|38930.6
15:07:22|38931.53
15:07:22|38939.49
15:07:23|38939.55
15:07:25|38946.46
15:07:25|38943.74
15:07:26|38938.63
15:07:27|38927.87
15:07:28|38933.05
15:07:30|38924.53
15:07:30|38926.81
15:07:31|38925.82
15:07:33|38930.7
15:07:33|38934.8
15:07:35|38932.91
15:07:35|38936.58
15:07:36|38929.42
15:07:37|38917.68
15:07:39|38915.1
15:07:40|38918.
15:07:41|38917.68
15:07:42|38912.28
15:07:43|38911.56
15:07:44|38900.59
15:07:45|38898.
15:07:46|38907.22
15:07:47|38908.
15:07:48|38913.64
15:07:49|38902.44
15:07:50|38904.08
15:07:51|38906.2
15:07:52|38898.62
15:07:53|38890.06
15:07:55|38911.76
15:07:56|38913.66
15:07:57|38914.98
15:07:58|38915.88
15:07:58|38916.96
15:07:59|38916.52
15:08:00|38915.38
15:08:01|38913.95
15:08:03|38919.02
15:08:04|38917.17
15:08:05|38932.93
15:08:06|38931.14
15:08:07|38930.29
15:08:08|38926.51
15:08:09|38924.
15:08:10|38923.95
15:08:11|38913.68
15:08:12|38912.83
15:08:13|38906.57
15:08:14|38898.33
15:08:15|38906.95
15:08:16|38907.85
15:08:17|38908.46
15:08:18|38915.86
15:08:19|38917.72
15:08:20|38909.42
15:08:21|38905.13
15:08:22|38905.55
15:08:24|38907.99
15:08:24|38907.99
15:08:25|38907.99
15:08:26|38906.77
15:08:27|38903.98
15:08:29|38894.89
15:08:30|38894.23
15:08:31|38901.12
15:08:31|38902.11
15:08:32|38900.72
15:08:33|38899.22
15:08:34|38899.29
15:08:36|38895.53
15:08:36|38894.19
15:08:37|38890.05
15:08:38|38889.27
15:08:39|38888.55
15:08:41|38884.73
15:08:42|38883.16
15:08:43|38882.74
15:08:44|38892.92
15:08:45|38899.72
15:08:47|38893.16
15:08:47|38896.04
15:08:49|38899.59
15:08:50|38903.99
15:08:50|38902.88
15:08:52|38900.08
15:08:52|38889.65
15:08:53|38887.71
15:08:55|38891.83
15:08:55|38891.28
15:08:57|38888.08
15:08:58|38889.57
15:08:59|38885.85
15:08:59|38890.44
15:09:01|38892.72
15:09:02|38892.85
15:09:03|38893.82
15:09:04|38893.81
15:09:05|38889.21
15:09:06|38888.15
15:09:07|38885.64
15:09:08|38886.14
15:09:09|38883.64
15:09:10|38878.8
15:09:11|38888.26
15:09:12|38900.
15:09:13|38900.5
15:09:14|38903.49
15:09:15|38908.83
15:09:16|38910.
15:09:17|38911.41
15:09:18|38907.94
15:09:19|38908.33
15:09:20|38906.09
15:09:21|38910.89
15:09:22|38905.57
15:09:23|38907.61
15:09:24|38911.07
15:09:25|38914.63
15:09:26|38911.85
15:09:27|38912.78
15:09:28|38915.36
15:09:29|38917.29
15:09:30|38917.16
15:09:31|38915.64
15:09:32|38916.43
15:09:33|38912.43
15:09:34|38915.53
15:09:35|38920.65
15:09:36|38918.03
15:09:37|38923.12
15:09:38|38921.62
15:09:39|38918.57
15:09:40|38918.44
15:09:41|38919.35
15:09:43|38918.27
15:09:43|38933.74
15:09:45|38927.99
15:09:45|38918.18
15:09:46|38914.83
15:09:48|38916.
15:09:48|38919.32
15:09:50|38918.77
15:09:51|38918.53
15:09:52|38918.23
15:09:53|38894.79
15:09:54|38896.68
15:09:55|38896.91
15:09:56|38899.42
15:09:57|38898.17
15:09:58|38904.79
15:09:59|38911.73
15:10:00|38910.
15:10:01|38906.01
15:10:02|38907.38
15:10:04|38902.02
15:10:04|38902.01
15:10:05|38904.02
15:10:06|38901.19
15:10:08|38906.77
15:10:09|38908.04
15:10:09|38909.01
15:10:10|38903.47
15:10:12|38904.86
15:10:12|38904.55
15:10:14|38892.52
15:10:14|38892.55
15:10:16|38892.76
15:10:17|38893.34
15:10:18|38890.78
15:10:19|38904.84
15:10:20|38904.26
15:10:21|38907.99
15:10:22|38905.99
15:10:23|38913.8
15:10:23|38916.55
15:10:25|38916.61
15:10:26|38930.01
15:10:27|38938.
15:10:28|38930.01
15:10:28|38939.02
15:10:29|38938.41
15:10:30|38937.69
15:10:32|38935.5
15:10:33|38933.73
15:10:34|38931.24
15:10:35|38926.13
15:10:36|38930.
15:10:37|38923.52
15:10:37|38917.41
15:10:38|38919.48
15:10:39|38915.7
15:10:40|38932.71
15:10:41|38948.
15:10:43|38939.34
15:10:44|38933.01
15:10:45|38932.79
15:10:46|38930.86
15:10:47|38937.26
15:10:48|38928.01
15:10:49|38930.53
15:10:50|38924.11
15:10:52|38921.99
15:10:52|38927.71
15:10:54|38930.22
15:10:56|38932.51
15:10:57|38934.27
15:10:58|38932.13
15:10:58|38932.3
15:10:59|38943.53
15:11:00|38940.
15:11:02|38936.
15:11:03|38936.98
15:11:03|38942.8
15:11:04|38939.43
15:11:05|38945.31
15:11:07|38954.49
15:11:07|38951.37
15:11:08|38963.97
15:11:09|38962.15
15:11:11|38962.36
15:11:12|38967.99
15:11:12|38973.48
15:11:13|38967.68
15:11:14|38968.48
15:11:16|38971.45
15:11:17|38968.34
15:11:18|38957.06
15:11:19|38947.01
15:11:20|38942.47
15:11:21|38943.72
15:11:22|38945.76
15:11:23|38958.
15:11:24|38969.
15:11:25|38974.88
15:11:26|38977.19
15:11:27|38983.71
15:11:28|38982.17
15:11:29|38972.19
15:11:30|38970.95
15:11:31|38966.19
15:11:32|38975.68
15:11:33|38975.08
15:11:34|38973.8
15:11:35|38971.02
15:11:36|38974.
15:11:37|38972.93
15:11:38|38963.26
15:11:39|38962.47
15:11:40|38954.28
15:11:41|38961.51
15:11:42|38960.92
15:11:44|38967.84
15:11:45|38962.63
15:11:46|38963.16
15:11:47|38965.18
15:11:48|38964.13
15:11:49|38966.38
15:11:50|38970.02
15:11:51|38964.13
15:11:52|38962.92
15:11:53|38962.94
15:11:54|38961.65
15:11:55|38967.58
15:11:56|38967.94
15:11:57|38966.31
15:11:58|38968.02
15:11:59|38966.79
15:12:00|38964.21
15:12:01|38968.02
15:12:02|38967.11
15:12:03|38971.49
15:12:05|38967.95
15:12:05|38972.12
15:12:06|38983.02
15:12:08|38988.03
15:12:08|38989.78
15:12:09|38989.77
15:12:10|38985.88
15:12:11|38994.63
15:12:13|38992.62
15:12:13|38991.24
15:12:14|38986.34
15:12:16|38999.57
15:12:16|38998.9
15:12:17|39001.65
15:12:19|39009.88
15:12:19|39010.09
15:12:20|39013.5
15:12:21|39011.05
15:12:22|39009.29
15:12:23|39015.03
15:12:24|39015.15
15:12:25|39013.12
15:12:26|39010.53
15:12:27|39009.59
15:12:28|39014.98
15:12:30|39012.01
15:12:30|39018.35
15:12:32|39021.63
15:12:33|39022.69
15:12:34|39027.88
15:12:34|39014.01
15:12:35|39019.79
15:12:36|39013.56
15:12:37|39018.9
15:12:38|39026.01
15:12:39|39025.04
15:12:41|39029.4
15:12:41|39046.
15:12:42|39036.
15:12:44|39036.12
15:12:45|39037.1
15:12:46|39032.68
15:12:48|39037.67
15:12:48|39032.29
15:12:49|39044.84
15:12:50|39050.
15:12:51|39055.67
15:12:53|39054.39
15:12:54|39061.63
15:12:54|39059.01
15:12:56|39063.9
15:12:56|39072.38
15:12:57|39074.28
15:12:58|39076.19
15:13:00|39073.3
15:13:01|39070.03
15:13:02|39075.41
15:13:03|39058.72
15:13:05|39072.42
15:13:05|39069.08
15:13:07|39073.01
15:13:08|39067.37
15:13:09|39058.54
15:13:10|39056.64
15:13:11|39060.29
15:13:11|39063.7
15:13:13|39058.39
15:13:13|39053.12
15:13:15|39048.14
15:13:15|39064.99
15:13:17|39060.19
15:13:17|39061.62
15:13:19|39059.
15:13:20|39062.
15:13:21|39052.78
15:13:22|39052.15
15:13:23|39053.
15:13:24|39045.01
15:13:25|39044.78
15:13:26|39039.25
15:13:27|39042.45
15:13:28|39041.32
15:13:29|39045.96
15:13:30|39050.65
15:13:31|39050.12
15:13:32|39052.12
15:13:33|39051.45
15:13:34|39042.75
15:13:35|39053.03
15:13:36|39058.01
15:13:37|39050.14
15:13:38|39049.58
15:13:39|39047.73
15:13:40|39039.96
15:13:41|39037.92
15:13:42|39033.65
15:13:43|39029.92
15:13:44|39027.8
15:13:46|39023.32
15:13:47|39033.96
15:13:48|39046.
15:13:49|39044.48
15:13:50|39050.01
15:13:50|39047.61
15:13:52|39044.98
15:13:52|39046.
15:13:53|39058.45
15:13:55|39047.5
15:13:56|39048.12
15:13:58|39055.5
15:13:59|39049.99
15:14:00|39042.43
15:14:01|39041.97
15:14:01|39034.92
15:14:03|39045.67
15:14:04|39030.
15:14:05|39028.52
15:14:06|39026.96
15:14:07|39024.94
15:14:07|39017.92
15:14:08|39016.57
15:14:10|39014.5
15:14:11|39012.78
15:14:12|39010.29
15:14:12|39005.45
15:14:14|39016.
15:14:15|39010.64
15:14:16|39018.78
15:14:16|39016.51
15:14:18|39016.73
15:14:19|39025.04
15:14:19|39032.25
15:14:21|39024.
15:14:22|39023.47
15:14:23|39010.
15:14:24|39008.56
15:14:25|39012.69
15:14:26|39017.89
15:14:27|39022.01
15:14:28|39022.14
15:14:29|39022.12
15:14:30|39024.12
15:14:31|39022.4
15:14:32|39024.26
15:14:33|39030.
15:14:34|39027.71
15:14:35|39031.64
15:14:36|39028.52
15:14:37|39027.23
15:14:38|39027.85
15:14:39|39026.55
15:14:40|39024.02
15:14:41|39027.98
15:14:42|39024.31
15:14:43|39022.19
15:14:44|39024.02
15:14:45|39019.49
15:14:46|39022.
15:14:47|39014.29
15:14:49|39018.76
15:14:50|39024.86
15:14:51|39024.74
15:14:53|39026.68
15:14:54|39025.76
15:14:55|39023.58
15:14:56|39024.55
15:14:57|39027.85
15:14:58|39026.96
15:14:59|39026.78
15:15:01|39048.
15:15:01|39055.98
15:15:02|39065.22
15:15:04|39066.89
15:15:05|39069.35
15:15:06|39065.
15:15:07|39069.72
15:15:07|39069.4
15:15:08|39071.35
15:15:10|39069.8
15:15:10|39072.58
15:15:11|39076.01
15:15:13|39076.
15:15:13|39069.38
15:15:15|39070.
15:15:16|39075.33
15:15:17|39078.33
15:15:18|39076.41
15:15:19|39071.87
15:15:20|39073.67
15:15:21|39075.65
15:15:22|39062.
15:15:23|39062.12
15:15:24|39062.13
15:15:25|39065.52
15:15:26|39068.34
15:15:27|39068.01
15:15:28|39074.1
15:15:29|39070.22
15:15:30|39065.98
15:15:31|39071.86
15:15:32|39076.58
15:15:33|39073.97
15:15:34|39068.
15:15:35|39070.
15:15:36|39070.17
15:15:37|39066.42
15:15:38|39069.44
15:15:39|39068.99
15:15:40|39062.28
15:15:41|39069.61
15:15:42|39064.17
15:15:43|39061.99
15:15:44|39054.33
15:15:45|39050.21
15:15:46|39050.12
15:15:48|39046.2
15:15:48|39047.29
15:15:50|39042.21
15:15:50|39040.26
15:15:52|39046.1
15:15:54|39048.14
15:15:54|39038.01
15:15:55|39038.62
15:15:56|39032.71
15:15:58|39032.56
15:15:59|39031.91
15:16:00|39030.
15:16:01|39029.88
15:16:02|39028.
15:16:03|39024.32
15:16:04|39022.
15:16:06|39023.9
15:16:06|39020.6
15:16:07|39017.13
15:16:08|39017.96
15:16:09|39018.25
15:16:10|39021.27
15:16:11|39038.01
15:16:12|39040.87
15:16:14|39041.19
15:16:15|39040.2
15:16:15|39042.
15:16:16|39039.64
15:16:17|39034.13
15:16:18|39038.02
15:16:20|39030.07
15:16:21|39023.5
15:16:22|39013.
15:16:23|39012.08
15:16:24|39019.86
15:16:25|39021.17
15:16:26|39023.79
15:16:27|39018.79
15:16:28|39025.91
15:16:29|39020.84
15:16:30|39022.9
15:16:31|39023.58
15:16:32|39026.79
15:16:33|39026.39
15:16:34|39016.33
15:16:35|39011.71
15:16:36|39013.44
15:16:37|39009.81
15:16:38|39005.23
15:16:39|39004.
15:16:40|38997.78
15:16:41|38998.5
15:16:42|38996.16
15:16:43|38998.
15:16:44|38997.77
15:16:45|38999.07
15:16:46|38981.83
15:16:47|38975.39
15:16:49|38980.25
15:16:50|38982.28
15:16:51|38979.46
15:16:51|38978.08
15:16:53|38970.58
15:16:54|38966.31
15:16:55|38970.52
15:16:55|38969.68
15:16:56|38964.28
15:16:58|38963.28
15:16:58|38948.62
15:17:00|38951.01
15:17:01|38954.49
15:17:02|38951.58
15:17:03|38949.6
15:17:04|38951.11
15:17:05|38963.78
15:17:06|38970.12
15:17:07|38980.1
15:17:07|38981.99
15:17:09|38976.61
15:17:10|38974.75
15:17:11|38975.55
15:17:12|38995.05
15:17:13|38990.28
15:17:14|38983.74
15:17:15|38984.17
15:17:16|38981.62
15:17:17|38972.13
15:17:18|38974.25
15:17:19|38968.03
15:17:20|38967.71
15:17:21|38967.26
15:17:22|38960.93
15:17:23|38958.48
15:17:23|38961.54
15:17:24|38967.23
15:17:25|38961.68
15:17:27|38964.67
15:17:28|38962.72
15:17:29|38958.62
15:17:30|38970.73
15:17:30|38967.27
15:17:32|38967.92
15:17:33|38971.32
15:17:34|38971.46
15:17:35|38976.91
15:17:36|38975.02
15:17:37|38978.04
15:17:38|38980.13
15:17:39|38977.11
15:17:40|38974.09
15:17:41|38973.64
15:17:41|38971.39
15:17:43|38967.17
15:17:45|38972.66
15:17:45|38971.07
15:17:46|38970.75
15:17:48|38971.22
15:17:48|38969.24
15:17:49|38965.83
15:17:51|38976.6
15:17:52|38978.86
15:17:53|38976.11
15:17:54|38978.27
15:17:55|38977.21
15:17:56|38977.35
15:17:57|38978.12
15:17:59|38974.01
15:18:00|38976.33
15:18:00|38979.19
15:18:02|38973.13
15:18:03|38971.
15:18:03|38969.02
15:18:04|38962.22
15:18:05|38954.01
15:18:06|38954.83
15:18:07|38955.07
15:18:08|38957.34
15:18:10|38957.14
15:18:10|38958.02
15:18:12|38954.01
15:18:12|38952.42
15:18:14|38952.02
15:18:16|38953.21
15:18:17|38953.37
15:18:17|38952.91
15:18:19|38954.1
15:18:20|38955.94
15:18:20|38956.29
15:18:21|38958.86
15:18:22|38958.
15:18:23|38969.37
15:18:24|38966.12
15:18:25|38968.45
15:18:27|38968.53
15:18:28|38967.51
15:18:28|38969.03
15:18:29|38969.02
15:18:30|38968.74
15:18:32|38969.74
15:18:32|38967.12
15:18:34|38968.2
15:18:34|38968.67
15:18:35|38970.04
15:18:36|38968.63
15:18:38|38985.44
15:18:38|38995.05
15:18:39|38974.35
15:18:40|38974.86
15:18:42|38974.51
15:18:43|38968.18
15:18:44|38965.73
15:18:45|38967.22
15:18:46|38964.45
15:18:47|38965.25
15:18:48|38959.46
15:18:48|38958.49
15:18:50|38962.61
15:18:51|38963.79
15:18:53|38963.91
15:18:54|38962.2
15:18:55|38960.21
15:18:55|38961.56
15:18:57|38959.48
15:18:57|38964.02
15:18:59|38964.1
15:19:00|38971.85
15:19:02|38972.32
15:19:03|38981.88
15:19:04|38985.65
15:19:05|38978.46
15:19:05|38973.65
15:19:06|38972.01
15:19:08|38976.25
15:19:09|38978.27
15:19:10|38973.57
15:19:11|38968.01
15:19:12|38963.12
15:19:13|38961.46
15:19:14|38961.25
15:19:15|38957.73
15:19:16|38951.61
15:19:17|38951.11
15:19:18|38951.15
15:19:19|38950.37
15:19:20|38953.36
15:19:21|38955.79
15:19:22|38955.68
15:19:23|38956.73
15:19:24|38956.72
15:19:25|38956.5
15:19:26|38960.23
15:19:27|38968.02
15:19:28|38972.
15:19:29|38977.29
15:19:30|38974.63
15:19:31|38976.41
15:19:32|38975.06
15:19:33|38970.48
15:19:34|38961.01
15:19:35|38962.08
15:19:36|38965.84
15:19:37|38959.57
15:19:38|38959.62
15:19:39|38953.
15:19:40|38953.42
15:19:41|38951.71
15:19:42|38954.78
15:19:43|38955.46
15:19:44|38952.91
15:19:45|38951.66
15:19:46|38949.2
15:19:47|38956.33
15:19:48|38957.7
15:19:49|38950.32
15:19:50|38952.75
15:19:52|38948.24
15:19:53|38948.7
15:19:54|38955.47
15:19:55|38951.28
15:19:56|38952.14
15:19:57|38952.24
15:19:58|38954.98
15:19:59|38957.35
15:20:00|38959.27
15:20:01|38961.58
15:20:02|38968.01
15:20:04|38969.31
15:20:04|38967.24
15:20:05|38961.89
15:20:07|38964.62
15:20:08|38964.44
15:20:09|38965.09
15:20:10|38968.33
15:20:11|38967.99
15:20:12|38964.48
15:20:13|38964.48
15:20:14|38952.88
15:20:15|38951.16
15:20:16|38960.01
15:20:17|38957.99
15:20:18|38960.29
15:20:19|38971.33
15:20:21|38970.07
15:20:21|38981.19
15:20:22|38980.76
15:20:23|38982.89
15:20:24|38979.97
15:20:25|38981.21
15:20:26|38979.2
15:20:27|38978.03
15:20:28|38978.03
15:20:29|38980.04
15:20:31|38990.
15:20:31|38986.62
15:20:32|38985.68
15:20:33|38981.49
15:20:34|38981.97
15:20:36|38984.14
15:20:36|38987.28
15:20:37|38983.5
15:20:38|38986.77
15:20:39|38986.77
15:20:40|38986.62
15:20:41|38986.74
15:20:42|38980.81
15:20:43|38980.34
15:20:45|38973.23
15:20:45|38973.26
15:20:46|38972.18
15:20:47|38974.09
15:20:48|38972.07
15:20:49|38979.48
15:20:50|38976.3
15:20:52|38960.7
15:20:54|38960.05
15:20:54|38956.01
15:20:56|38957.29
15:20:57|38968.
15:20:57|38965.45
15:20:59|38965.84
15:21:00|38964.53
15:21:00|38968.68
15:21:02|38969.97
15:21:03|38964.54
15:21:04|38958.66
15:21:05|38963.
15:21:07|38960.57
15:21:08|38955.99
15:21:09|38958.02
15:21:09|38954.01
15:21:11|38955.92
15:21:12|38951.22
15:21:12|38952.15
15:21:13|38952.28
15:21:15|38952.28
15:21:15|38948.68
15:21:17|38948.
15:21:18|38958.
15:21:18|38954.
15:21:19|38968.01
15:21:20|38969.44
15:21:22|38968.12
15:21:23|38968.12
15:21:24|38978.63
15:21:24|38981.7
15:21:25|38986.97
15:21:27|38992.01
15:21:27|38990.44
15:21:28|38990.33
15:21:30|38986.
15:21:30|38980.68
15:21:31|38976.12
15:21:33|38980.01
15:21:34|38984.66
15:21:34|38982.94
15:21:36|38981.94
15:21:37|38992.59
15:21:38|38995.86
15:21:38|38992.53
15:21:39|38994.
15:21:40|38995.62
15:21:41|38992.38
15:21:42|38998.01
15:21:44|38990.
15:21:44|38992.
15:21:46|38994.01
15:21:46|38990.13
15:21:47|38992.99
15:21:48|38995.43
15:21:49|38998.
15:21:50|39008.42
15:21:51|39013.59
15:21:54|39016.06
15:21:54|39015.62
15:21:55|39017.34
15:21:57|39024.1
15:21:58|39024.53
15:21:58|39030.01
15:22:00|39032.07
15:22:01|39028.13
15:22:03|39022.78
15:22:03|39020.22
15:22:04|39014.
15:22:05|39017.
15:22:06|39017.01
15:22:07|39020.83
15:22:08|39018.03
15:22:09|39014.16
15:22:10|39005.91
15:22:12|39003.85
15:22:12|39005.5
15:22:19|38988.98
15:22:19|38998.52
15:22:20|38998.48
15:22:21|39000.
15:22:22|39013.96
15:22:24|39016.56
15:22:24|39013.25
15:22:26|39014.37
15:22:26|39017.84
15:22:28|39015.9
15:22:28|39004.
15:22:30|39009.76
15:22:30|39002.05
15:22:31|38990.56
15:22:33|38989.01
15:22:34|38984.06
15:22:34|38989.8
15:22:35|38991.98
15:22:36|38993.33
15:22:38|38996.88
15:22:39|39001.9
15:22:40|39000.05
15:22:40|38996.01
15:22:41|39001.84
15:22:43|39000.27
15:22:44|39002.33
15:22:45|39002.14
15:22:46|38998.14
15:22:47|38989.87
15:22:47|38986.
15:22:49|38986.
15:22:50|38982.01
15:22:50|38975.86
15:22:52|38980.82
15:22:52|38981.11
15:22:54|38976.88
15:22:56|38978.04
15:22:57|38980.66
15:22:58|38976.03
15:22:59|38978.21
15:23:00|38980.86
15:23:01|38980.06
15:23:02|38982.25
15:23:03|38987.99
15:23:04|38986.88
15:23:05|38987.03
15:23:06|38986.
15:23:07|38982.15
15:23:08|38987.
15:23:09|38984.69
15:23:10|38995.31
15:23:11|38997.56
15:23:13|38997.19
15:23:13|39001.06
15:23:15|39007.24
15:23:16|39007.99
15:23:17|39005.56
15:23:18|39002.73
15:23:19|39002.02
15:23:20|39002.26
15:23:21|39005.8
15:23:22|39003.13
15:23:23|39006.
15:23:24|39002.47
15:23:25|39002.36
15:23:26|39003.34
15:23:27|39006.59
15:23:28|39010.75
15:23:29|39013.88
15:23:30|39012.
15:23:31|39016.4
15:23:32|39007.01
15:23:33|39007.62
15:23:34|39006.
15:23:35|39011.16
15:23:36|39012.95
15:23:37|39015.68
15:23:38|39013.9
15:23:39|39013.89
15:23:40|39020.82
15:23:41|39017.53
15:23:42|39016.24
15:23:43|39021.54
15:23:44|39006.84
15:23:45|39004.99
15:23:46|39007.7
15:23:47|39012.88
15:23:48|39009.8
15:23:49|39010.26
15:23:50|38997.59
15:23:52|38999.99
15:23:52|38999.75
15:23:53|38996.05
15:23:55|38984.95
15:23:56|38982.79
15:23:58|38987.99
15:23:59|38988.
15:23:59|38985.82
15:24:00|38988.38
15:24:02|38989.99
15:24:02|38999.81
15:24:04|38994.27
15:24:04|38986.01
15:24:06|38984.73
15:24:06|38988.24
15:24:08|38984.
15:24:08|38990.8
15:24:09|38988.67
15:24:10|38991.36
15:24:12|38994.54
15:24:12|38990.26
15:24:14|38995.51
15:24:15|39011.46
15:24:15|39000.15
15:24:16|38999.9
15:24:17|39002.2
15:24:18|39004.03
15:24:19|39003.46
15:24:20|39003.98
15:24:21|38995.62
15:24:22|38989.22
15:24:23|38984.22
15:24:25|38982.99
15:24:26|38984.04
15:24:26|38980.09
15:24:28|38972.01
15:24:28|38971.46
15:24:29|38972.12
15:24:30|38976.13
15:24:32|38973.47
15:24:32|38971.16
15:24:33|38967.
15:24:35|38970.86
15:24:35|38973.99
15:24:37|38975.
15:24:37|38967.04
15:24:39|38966.39
15:24:39|38968.52
15:24:40|38964.03
15:24:42|38968.26
15:24:43|38968.02
15:24:43|38967.24
15:24:45|38970.06
15:24:46|38967.18
15:24:47|38967.9
15:24:48|38971.38
15:24:49|38969.99
15:24:50|38968.8
15:24:51|38970.29
15:24:52|38979.21
15:24:53|38976.93
15:24:54|38971.79
15:24:56|38979.38
15:24:57|38977.03
15:24:59|38974.5
15:25:00|38979.49
15:25:01|38982.02
15:25:02|38981.85
15:25:03|38981.04
15:25:04|38988.01
15:25:06|38998.01
15:25:06|38993.69
15:25:07|38988.97
15:25:09|38988.44
15:25:09|38988.15
15:25:11|38986.4
15:25:12|38981.78
15:25:12|38991.67
15:25:13|38988.72
15:25:15|38982.9
15:25:16|38976.92
15:25:17|38984.69
15:25:18|38983.1
15:25:19|38980.22
15:25:20|38981.61
15:25:21|38983.4
15:25:22|38995.4
15:25:23|38992.02
15:25:24|38991.
15:25:25|38989.32
15:25:26|38982.77
15:25:27|38978.22
15:25:28|38979.1
15:25:29|38979.71
15:25:30|38980.8
15:25:31|38977.96
15:25:32|38969.02
15:25:33|38973.69
15:25:34|38971.99
15:25:35|38969.31
15:25:36|38970.85
15:25:38|38966.52
15:25:38|38966.59
15:25:39|38965.13
15:25:40|38965.99
15:25:41|38964.92
15:25:43|38967.7
15:25:43|38968.01
15:25:44|38970.37
15:25:45|38968.66
15:25:47|38967.59
15:25:48|38970.14
15:25:49|38966.12
15:25:50|38973.08
15:25:51|38978.42
15:25:52|38989.01
15:25:53|38979.5
15:25:54|38982.28
15:25:55|38982.01
15:25:56|38983.36
15:25:58|38980.06
15:25:59|38982.95
15:26:00|38987.05
15:26:01|38996.64
15:26:02|38994.68
15:26:03|38996.97
15:26:04|38995.99
15:26:05|38993.02
15:26:07|39009.12
15:26:07|39006.61
15:26:08|39010.83
15:26:10|39010.16
15:26:11|39003.02
15:26:11|39004.02
15:26:12|39003.5
15:26:13|39000.82
15:26:17|39000.71
15:26:17|39007.39
15:26:18|39012.94
15:26:19|39007.25
15:26:20|39004.14
15:26:22|39007.6
15:26:22|39009.99
15:26:23|39007.04
15:26:24|39005.01
15:26:25|39003.25
15:26:26|39000.69
15:26:27|39002.41
15:26:29|39002.65
15:26:29|39020.
15:26:30|39010.46
15:26:31|39012.07
15:26:32|39004.
15:26:34|39010.1
15:26:34|39010.
15:26:36|39012.14
15:26:37|39009.76
15:26:37|39008.3
15:26:38|39005.89
15:26:40|39005.42
15:26:40|39001.81
15:26:41|39009.
15:26:43|39006.9
15:26:43|39010.28
15:26:44|39010.28
15:26:45|39021.68
15:26:46|39021.81
15:26:47|39018.01
15:26:49|39024.01
15:26:49|39023.44
15:26:50|39027.97
15:26:51|39024.48
15:26:53|39026.82
15:26:54|39024.01
15:26:55|39026.01
15:26:55|39029.81
15:26:56|39023.96
15:26:58|39024.
15:27:00|39024.08
15:27:00|39019.41
15:27:02|39012.35
15:27:03|39024.68
15:27:04|39025.84
15:27:05|39024.08
15:27:06|39029.98
15:27:07|39025.06
15:27:08|39025.06
15:27:09|39027.6
15:27:11|39024.
15:27:12|39027.81
15:27:13|39025.74
15:27:14|39026.13
15:27:15|39024.13
15:27:15|39024.54
15:27:17|39022.4
15:27:18|39024.01
15:27:18|39031.01
15:27:19|39031.22
15:27:20|39030.13
15:27:21|39031.22
15:27:23|39026.94
15:27:23|39027.32
15:27:24|39030.
15:27:26|39019.2
15:27:27|39018.88
15:27:27|39024.64
15:27:28|39023.65
15:27:30|39020.78
15:27:31|39021.
15:27:32|39020.53
15:27:33|39028.44
15:27:34|39024.02
15:27:35|39030.
15:27:36|39033.15
15:27:36|39032.49
15:27:37|39030.
15:27:39|39029.82
15:27:40|39032.05
15:27:41|39032.67
15:27:41|39031.89
15:27:42|39033.85
15:27:43|39028.55
15:27:45|39030.08
15:27:46|39028.53
15:27:47|39030.97
15:27:47|39030.12
15:27:48|39030.81
15:27:50|39030.55
15:27:51|39030.
15:27:52|39028.
15:27:53|39030.74
15:27:54|39028.7
15:27:55|39042.
15:27:56|39039.27
15:27:58|39036.74
15:27:59|39038.39
15:28:00|39039.1
15:28:02|39038.46
15:28:03|39039.
15:28:03|39046.52
15:28:05|39044.15
15:28:06|39048.
15:28:07|39047.43
15:28:08|39046.46
15:28:09|39048.2
15:28:10|39050.61
15:28:11|39050.81
15:28:12|39053.24
15:28:14|39054.88
15:28:14|39054.18
15:28:16|39050.48
15:28:16|39052.07
15:28:17|39050.99
15:28:18|39038.04
15:28:19|39040.79
15:28:20|39037.25
15:28:22|39045.01
15:28:22|39038.01
15:28:24|39037.88
15:28:25|39035.4
15:28:25|39034.13
15:28:26|39035.97
15:28:27|39035.89
15:28:29|39034.87
15:28:30|39034.7
15:28:31|39034.73
15:28:31|39031.96
15:28:32|39031.83
15:28:33|39030.2
15:28:34|39034.15
15:28:35|39037.42
15:28:37|39035.98
15:28:38|39037.72
15:28:39|39042.
15:28:40|39048.82
15:28:41|39048.82
15:28:42|39054.56
15:28:44|39058.42
15:28:44|39058.
15:28:45|39062.36
15:28:46|39060.93
15:28:47|39060.17
15:28:48|39061.85
15:28:50|39064.12
15:28:50|39063.25
15:28:51|39069.
15:28:52|39069.
15:28:54|39074.69
15:28:55|39071.97
15:28:55|39069.96
15:28:56|39069.
15:28:57|39074.4
15:28:58|39074.
15:29:00|39081.53
15:29:01|39074.38
15:29:03|39076.95
15:29:04|39077.47
15:29:05|39074.12
15:29:06|39076.51
15:29:06|39076.63
15:29:07|39076.12
15:29:09|39075.
15:29:09|39073.
15:29:10|39080.01
15:29:12|39076.65
15:29:13|39079.86
15:29:13|39061.66
15:29:14|39062.33
15:29:15|39063.36
15:29:17|39063.99
15:29:18|39064.83
15:29:19|39063.12
15:29:20|39074.3
15:29:21|39071.1
15:29:22|39067.04
15:29:23|39074.6
15:29:24|39077.98
15:29:25|39076.14
15:29:26|39075.
15:29:27|39078.39
15:29:28|39074.04
15:29:29|39074.18
15:29:30|39075.
15:29:31|39070.12
15:29:32|39062.31
15:29:33|39064.02
15:29:34|39063.25
15:29:35|39064.38
15:29:36|39064.28
15:29:38|39063.
15:29:38|39063.
15:29:39|39066.01
15:29:41|39063.24
15:29:41|39069.9
15:29:43|39066.
15:29:43|39064.63
15:29:44|39060.
15:29:46|39056.66
15:29:47|39058.68
15:29:48|39058.68
15:29:49|39061.33
15:29:50|39065.12
15:29:51|39063.09
15:29:52|39058.82
15:29:52|39062.99
15:29:54|39063.
15:29:54|39068.48
15:29:55|39066.26
15:29:57|39069.87
15:29:58|39065.21
15:29:59|39064.65
15:30:00|39067.74
15:30:01|39069.37
15:30:03|39076.01
15:30:03|39074.01
15:30:05|39075.
15:30:05|39074.01
15:30:06|39075.72
15:30:07|39076.95
15:30:08|39074.
15:30:09|39076.
15:30:10|39078.53
15:30:11|39076.
15:30:12|39078.
15:30:13|39081.99
15:30:14|39076.01
15:30:15|39076.98
15:30:16|39075.
15:30:17|39070.16
15:30:18|39069.04
15:30:19|39056.
15:30:21|39052.91
15:30:21|39037.16
15:30:23|39026.01
15:30:23|39028.92
15:30:25|39020.41
15:30:26|39021.58
15:30:26|39019.55
15:30:28|39021.72
15:30:29|39015.97
15:30:30|39019.68
15:30:32|39005.12
15:30:33|39004.52
15:30:33|39005.19
15:30:34|39003.
15:30:35|39005.01
15:30:36|39007.99
15:30:37|39009.
15:30:39|39014.73
15:30:39|39012.
15:30:41|39007.54
15:30:42|39007.75
15:30:42|39006.22
15:30:43|39003.85
15:30:44|39002.48
15:30:45|39005.12
15:30:46|39002.56
15:30:47|38988.89
15:30:49|38985.75
15:30:49|38993.04
15:30:50|38995.71
15:30:51|39002.69
15:30:52|39004.18
15:30:53|39006.
15:30:55|39008.02
15:30:56|39015.63
15:30:56|39014.18
15:30:57|39010.65
15:30:58|39011.53
15:30:59|39017.18
15:31:01|39015.87
15:31:01|39010.49
15:31:02|39012.15
15:31:03|39016.42
15:31:04|39015.87
15:31:06|39013.98
15:31:07|39023.29
15:31:07|39017.01
15:31:09|39013.81
15:31:10|39011.48
15:31:10|39004.5
15:31:12|39002.15
15:31:13|38998.01
15:31:13|38997.1
15:31:14|39000.49
15:31:16|38993.85
15:31:17|38989.14
15:31:18|38985.56
15:31:19|38981.45
15:31:20|38979.68
15:31:21|38981.82
15:31:22|38982.22
15:31:23|38978.5
15:31:24|38979.28
15:31:25|38984.28
15:31:26|38982.47
15:31:27|38980.15
15:31:28|38977.86
15:31:29|38976.24
15:31:30|38967.34
15:31:31|38973.18
15:31:32|38976.92
15:31:33|38974.75
15:31:34|38977.29
15:31:35|38978.
15:31:36|38972.88
15:31:37|38972.12
15:31:38|38972.27
15:31:39|38972.54
15:31:40|38972.87
15:31:41|38968.
15:31:42|38969.67
15:31:43|38969.5
15:31:44|38970.7
15:31:45|38982.08
15:31:46|38997.
15:31:47|38986.33
15:31:48|38981.26
15:31:49|38986.14
15:31:50|38986.27
15:31:51|38991.85
15:31:52|38990.14
15:31:53|38991.76
15:31:54|38986.04
15:31:55|38988.91
15:31:56|38980.26
15:31:57|38979.56
15:31:58|38977.35
15:31:59|38976.74
15:32:00|38972.4
15:32:01|38974.16
15:32:02|38972.31
15:32:03|38965.33
15:32:05|38969.42
15:32:06|38966.02
15:32:07|38964.
15:32:09|38961.43
15:32:10|38974.
15:32:11|38968.67
15:32:12|38972.16
15:32:13|38972.15
15:32:13|38970.91
15:32:14|38976.
15:32:15|38975.84
15:32:17|38977.6
15:32:18|38975.69
15:32:18|38972.21
15:32:20|38974.28
15:32:20|38974.28
15:32:22|38975.57
15:32:23|38974.02
15:32:24|38974.15
15:32:25|38966.01
15:32:26|38969.11
15:32:27|38971.16
15:32:28|38970.66
15:32:29|38969.78
15:32:30|38968.48
15:32:31|38967.23
15:32:32|38970.19
15:32:33|38965.43
15:32:34|38969.95
15:32:35|38971.2
15:32:36|38974.9
15:32:37|38982.
15:32:38|38981.34
15:32:39|38980.02
15:32:40|38978.52
15:32:41|38981.33
15:32:42|38984.01
15:32:43|38980.03
15:32:44|38985.51
15:32:45|38985.54
15:32:46|38987.73
15:32:47|38994.66
15:32:48|38997.99
15:32:49|38994.05
15:32:50|38998.17
15:32:51|39002.01
15:32:52|39003.
15:32:53|39002.09
15:32:54|38996.18
15:32:55|38998.41
15:32:57|38996.24
15:32:57|38996.25
15:32:58|38996.12
15:33:00|39000.13
15:33:01|38998.88
15:33:02|38997.71
15:33:02|38994.
15:33:05|38988.12
15:33:06|38979.88
15:33:06|38984.14
15:33:08|38982.41
15:33:09|38987.82
15:33:09|38989.9
15:33:10|38992.47
15:33:12|38992.94
15:33:12|38992.84
15:33:13|38995.23
15:33:15|38996.83
15:33:15|38996.
15:33:17|38999.8
15:33:18|39006.
15:33:19|39012.
15:33:20|39010.
15:33:21|39005.55
15:33:22|39003.89
15:33:23|39008.15
15:33:24|39009.12
15:33:25|39005.98
15:33:25|39010.
15:33:26|39011.95
15:33:28|39018.
15:33:28|39018.62
15:33:30|39011.41
15:33:31|39013.29
15:33:32|39012.47
15:33:33|39006.18
15:33:33|39008.13
15:33:35|39009.62
15:33:36|39006.12
15:33:37|39007.51
15:33:38|39007.38
15:33:39|39007.48
15:33:40|38998.54
15:33:40|38991.98
15:33:41|38988.
15:33:42|38988.68
15:33:44|38990.15
15:33:44|38991.
15:33:46|38990.01
15:33:47|38992.36
15:33:48|38992.13
15:33:49|38995.97
15:33:49|38992.61
15:33:51|38992.87
15:33:52|38993.01
15:33:53|38993.14
15:33:55|38984.81
15:33:56|38990.
15:33:56|38990.73
15:33:57|38991.35
15:33:58|38990.18
15:33:59|38991.43
15:34:01|38987.05
15:34:01|38984.17
15:34:02|38988.99
15:34:04|38994.
15:34:04|38999.43
15:34:06|39007.88
15:34:07|39006.55
15:34:08|39003.5
15:34:09|38996.62
15:34:09|38996.51
15:34:11|38996.04
15:34:12|38997.64
15:34:13|38997.74
15:34:13|38999.26
15:34:15|38989.87
15:34:16|38990.95
15:34:17|39002.39
15:34:18|39002.99
15:34:19|38998.9
15:34:20|38999.14
15:34:21|39003.27
15:34:22|39004.13
15:34:23|39006.84
15:34:24|39003.9
15:34:25|39002.
15:34:25|39003.2
15:34:26|39004.15
15:34:27|39005.78
15:34:29|39005.41
15:34:30|39002.16
15:34:31|39002.3
15:34:32|39003.03
15:34:34|39010.91
15:34:34|39010.6
15:34:35|39013.27
15:34:36|39010.76
15:34:37|39011.7
15:34:38|39011.7
15:34:39|39016.58
15:34:40|39025.31
15:34:42|39027.49
15:34:42|39034.6
15:34:43|39031.99
15:34:44|39026.47
15:34:45|39024.58
15:34:47|39027.98
15:34:47|39023.22
15:34:48|39025.49
15:34:49|39027.7
15:34:51|39031.88
15:34:51|39029.79
15:34:52|39034.21
15:34:54|39034.53
15:34:54|39034.11
15:34:55|39030.
15:34:56|39030.
15:34:57|39027.
15:34:59|39025.9
15:34:59|39028.17
15:35:01|39030.
15:35:02|39020.56
15:35:02|39022.93
15:35:03|39018.7
15:35:04|39018.82
15:35:05|39019.13
15:35:06|39018.01
15:35:07|39012.04
15:35:09|39002.
15:35:10|39006.
15:35:10|39007.86
15:35:11|39004.09
15:35:13|39001.44
15:35:14|39006.58
15:35:15|39003.12
15:35:16|39004.43
15:35:18|39005.72
15:35:19|39004.86
15:35:20|38998.85
15:35:22|39000.88
15:35:23|38998.85
15:35:23|39007.47
15:35:24|39011.86
15:35:26|39011.85
15:35:27|39009.7
15:35:28|39018.08
15:35:28|39022.74
15:35:30|39024.6
15:35:30|39017.17
15:35:32|39012.79
15:35:32|39009.99
15:35:34|39004.83
15:35:35|39009.09
15:35:36|39008.
15:35:36|39011.37
15:35:37|39006.03
15:35:38|39000.12
15:35:39|39000.66
15:35:41|39005.14
15:35:41|39003.98
15:35:42|39005.02
15:35:43|39000.37
15:35:44|39006.58
15:35:45|39007.73
15:35:46|39008.64
15:35:48|39006.
15:35:48|39006.
15:35:49|39005.14
15:35:50|39004.01
15:35:52|39004.12
15:35:52|39003.7
15:35:54|39003.95
15:35:55|39009.24
15:35:56|39008.07
15:35:57|39002.7
15:35:58|39011.99
15:35:58|39012.06
15:35:59|39004.6
15:36:00|39002.29
15:36:02|39002.71
15:36:03|39003.89
15:36:03|39002.28
15:36:04|39003.31
15:36:06|39006.71
15:36:07|39007.68
15:36:08|39005.04
15:36:09|39001.81
15:36:10|39001.43
15:36:11|38998.85
15:36:12|39001.02
15:36:13|39002.
15:36:14|39002.12
15:36:15|39006.
15:36:16|39014.15
15:36:18|39010.01
15:36:19|39014.33
15:36:20|39013.87
15:36:21|39008.14
15:36:22|39007.56
15:36:23|39007.42
15:36:24|39009.4
15:36:26|39010.53
15:36:26|39012.39
15:36:27|39008.18
15:36:29|39010.16
15:36:30|39008.5
15:36:31|39016.19
15:36:32|39012.25
15:36:33|39010.92
15:36:33|39010.85
15:36:35|39006.74
15:36:36|39006.
15:36:37|39011.88
15:36:37|39012.46
15:36:39|39012.87
15:36:40|39010.97
15:36:41|39010.85
15:36:42|39010.31
15:36:43|39010.31
15:36:44|39013.47
15:36:45|39021.
15:36:46|39029.1
15:36:47|39031.01
15:36:48|39028.
15:36:49|39029.96
15:36:50|39030.13
15:36:51|39031.01
15:36:52|39028.48
15:36:53|39026.15
15:36:54|39026.28
15:36:55|39024.02
15:36:56|39024.18
15:36:57|39029.07
15:36:58|39028.22
15:36:59|39032.
15:37:00|39031.46
15:37:01|39031.1
15:37:02|39027.86
15:37:03|39028.53
15:37:04|39023.7
15:37:05|39022.54
15:37:06|39024.99
15:37:07|39019.91
15:37:08|39019.55
15:37:09|39016.13
15:37:10|39010.27
15:37:11|39016.57
15:37:12|39016.45
15:37:13|39013.75
15:37:14|39014.3
15:37:15|39017.8
15:37:16|39017.05
15:37:18|39010.01
15:37:18|39000.93
15:37:19|38996.18
15:37:21|38996.75
15:37:22|38993.56
15:37:22|38993.13
15:37:23|38994.
15:37:25|39003.01
15:37:26|39001.56
15:37:27|39001.38
15:37:27|38999.
15:37:29|39002.
15:37:29|39001.64
15:37:30|39002.38
15:37:32|39003.57
15:37:32|39002.83
15:37:34|39004.46
15:37:35|39006.12
15:37:36|39005.09
15:37:36|39006.61
15:37:38|39007.87
15:37:38|39014.
15:37:40|39024.01
15:37:41|39031.01
15:37:42|39020.
15:37:42|39022.33
15:37:43|39024.29
15:37:45|39033.99
15:37:47|39030.22
15:37:47|39034.12
15:37:48|39035.05
15:37:49|39030.8
15:37:50|39034.02
15:37:51|39034.89
15:37:52|39034.89
15:37:53|39036.
15:37:54|39035.41
15:37:55|39036.69
15:37:56|39036.69
15:37:57|39033.26
15:37:59|39028.57
15:38:00|39033.82
15:38:00|39038.78
15:38:01|39036.12
15:38:03|39032.08
15:38:03|39034.12
15:38:04|39027.37
15:38:05|39030.16
15:38:06|39029.86
15:38:07|39028.13
15:38:09|39034.97
15:38:11|39032.1
15:38:12|39040.12
15:38:13|39037.16
15:38:14|39039.5
15:38:15|39047.07
15:38:17|39043.91
15:38:17|39051.66
15:38:19|39056.13
15:38:20|39061.21
15:38:20|39059.84
15:38:22|39062.84
15:38:22|39066.01
15:38:24|39061.34
15:38:25|39061.16
15:38:25|39061.91
15:38:26|39056.13
15:38:28|39067.05
15:38:30|39060.
15:38:30|39063.36
15:38:32|39059.49
15:38:32|39060.35
15:38:33|39064.
15:38:34|39063.
15:38:35|39066.48
15:38:36|39068.01
15:38:37|39063.57
15:38:38|39065.39
15:38:39|39064.9
15:38:41|39065.42
15:38:42|39063.85
15:38:43|39065.06
15:38:43|39075.11
15:38:45|39076.01
15:38:46|39070.18
15:38:46|39072.13
15:38:47|39072.66
15:38:49|39077.61
15:38:49|39079.73
15:38:51|39076.2
15:38:52|39079.4
15:38:53|39078.
15:38:54|39076.66
15:38:54|39081.59
15:38:55|39080.19
15:38:57|39081.91
15:38:58|39078.14
15:38:58|39073.94
15:38:59|39072.42
15:39:01|39076.01
15:39:02|39077.38
15:39:03|39076.25
15:39:04|39074.12
15:39:05|39076.17
15:39:05|39079.99
15:39:07|39082.43
15:39:08|39080.99
15:39:09|39086.3
15:39:11|39090.22
15:39:11|39090.7
15:39:13|39101.29
15:39:13|39095.68
15:39:14|39098.45
15:39:16|39104.01
15:39:16|39102.01
15:39:18|39096.18
15:39:19|39100.02
15:39:20|39102.92
15:39:20|39106.04
15:39:22|39102.16
15:39:23|39100.83
15:39:24|39100.77
15:39:25|39101.04
15:39:26|39108.
15:39:27|39107.65
15:39:28|39120.
15:39:29|39125.59
15:39:30|39128.
15:39:31|39122.25
15:39:32|39128.02
15:39:33|39136.
15:39:34|39136.43
15:39:35|39146.02
15:39:36|39149.13
15:39:38|39155.99
15:39:39|39158.
15:39:40|39157.11
15:39:40|39156.01
15:39:41|39162.37
15:39:42|39164.89
15:39:44|39157.46
15:39:44|39154.31
15:39:45|39154.94
15:39:47|39161.1
15:39:48|39160.83
15:39:48|39162.04
15:39:49|39160.23
15:39:50|39169.99
15:39:51|39166.04
15:39:52|39171.
15:39:53|39168.
15:39:54|39172.21
15:39:56|39173.8
15:39:56|39168.12
15:39:58|39169.9
15:39:59|39168.71
15:39:59|39166.58
15:40:00|39164.23
15:40:01|39167.25
15:40:02|39176.38
15:40:04|39170.
15:40:05|39169.41
15:40:06|39175.99
15:40:07|39172.61
15:40:08|39171.29
15:40:09|39171.71
15:40:10|39165.
15:40:11|39164.32
15:40:13|39167.37
15:40:14|39162.32
15:40:15|39181.45
15:40:16|39174.01
15:40:17|39188.13
15:40:19|39206.01
15:40:20|39222.
15:40:20|39211.7
15:40:21|39208.13
15:40:23|39190.69
15:40:24|39214.01
15:40:25|39201.99
15:40:25|39206.15
15:40:26|39213.97
15:40:27|39208.74
15:40:28|39208.13
15:40:29|39214.07
15:40:30|39210.
15:40:32|39208.6
15:40:32|39221.69
15:40:34|39225.99
15:40:34|39217.88
15:40:35|39216.48
15:40:36|39224.73
15:40:37|39225.66
15:40:38|39225.99
15:40:39|39221.99
15:40:40|39221.76
15:40:41|39237.28
15:40:43|39238.91
15:40:43|39257.99
15:40:45|39257.89
15:40:46|39280.88
15:40:46|39284.02
15:40:47|39270.84
15:40:48|39266.75
15:40:49|39275.99
15:40:51|39279.98
15:40:51|39288.
15:40:52|39287.39
15:40:54|39300.23
15:40:54|39302.04
15:40:56|39291.81
15:40:56|39276.61
15:40:57|39273.56
15:40:58|39274.86
15:40:59|39278.79
15:41:01|39276.
15:41:01|39290.43
15:41:03|39301.16
15:41:04|39303.99
15:41:05|39299.82
15:41:05|39297.01
15:41:06|39302.27
15:41:07|39306.8
15:41:09|39318.01
15:41:10|39334.3
15:41:11|39348.
15:41:13|39363.12
15:41:14|39375.77
15:41:14|39350.
15:41:16|39353.68
15:41:17|39363.94
15:41:19|39336.6
15:41:20|39350.16
15:41:21|39380.26
15:41:22|39378.
15:41:23|39400.91
15:41:24|39385.36
15:41:25|39398.01
15:41:26|39384.02
15:41:27|39392.95
15:41:28|39394.09
15:41:29|39402.33
15:41:30|39400.
15:41:31|39404.12
15:41:32|39405.62
15:41:33|39407.69
15:41:34|39418.64
15:41:35|39414.94
15:41:36|39442.25
15:41:37|39456.12
15:41:38|39452.75
15:41:39|39435.99
15:41:40|39416.01
15:41:41|39407.99
15:41:42|39426.01
15:41:43|39455.
15:41:44|39454.
15:41:45|39447.04
15:41:46|39490.11
15:41:47|39486.09
15:41:48|39452.18
15:41:49|39445.42
15:41:50|39436.04
15:41:51|39454.
15:41:52|39441.51
15:41:53|39439.98
15:41:54|39423.
15:41:55|39449.33
15:41:56|39444.28
15:41:57|39445.07
15:41:58|39458.02
15:41:59|39438.
15:42:00|39435.73
15:42:01|39440.
15:42:02|39420.94
15:42:03|39429.28
15:42:04|39406.45
15:42:05|39384.51
15:42:06|39384.02
15:42:07|39376.07
15:42:08|39378.97
15:42:09|39367.01
15:42:10|39372.75
15:42:11|39381.47
15:42:12|39388.27
15:42:14|39413.1
15:42:15|39406.52
15:42:15|39421.49
15:42:16|39411.99
15:42:18|39424.44
15:42:19|39430.22
15:42:20|39422.46
15:42:21|39407.59
15:42:22|39404.85
15:42:23|39376.
15:42:24|39380.01
15:42:25|39372.13
15:42:26|39373.12
15:42:27|39363.
15:42:28|39367.39
15:42:29|39367.83
15:42:30|39376.85
15:42:31|39383.1
15:42:32|39371.66
15:42:33|39364.33
15:42:34|39359.76
15:42:35|39359.71
15:42:36|39336.53
15:42:37|39335.87
15:42:39|39333.
15:42:40|39331.93
15:42:41|39330.38
15:42:42|39318.87
15:42:42|39307.66
15:42:44|39288.35
15:42:45|39285.37
15:42:47|39283.46
15:42:47|39300.
15:42:48|39306.
15:42:49|39301.62
15:42:50|39294.65
15:42:51|39293.87
15:42:52|39292.4
15:42:53|39282.51
15:42:54|39288.78
15:42:55|39283.92
15:42:56|39278.4
15:42:57|39285.
15:42:58|39305.84
15:43:00|39287.14
15:43:00|39298.31
15:43:01|39287.08
15:43:03|39291.
15:43:03|39284.65
15:43:05|39285.
15:43:06|39276.01
15:43:06|39259.34
15:43:07|39262.02
15:43:08|39259.99
15:43:10|39264.93
15:43:10|39254.24
15:43:12|39244.79
15:43:12|39238.
15:43:14|39227.87
15:43:16|39253.69
15:43:17|39268.02
15:43:18|39273.81
15:43:19|39276.76
15:43:20|39273.91
15:43:21|39280.64
15:43:22|39275.33
15:43:23|39287.96
15:43:24|39301.89
15:43:25|39285.
15:43:26|39286.42
15:43:27|39278.51
15:43:28|39280.1
15:43:29|39280.2
15:43:31|39276.51
15:43:31|39279.63
15:43:32|39276.
15:43:33|39306.
15:43:34|39325.54
15:43:35|39329.26
15:43:37|39339.01
15:43:37|39334.07
15:43:38|39335.37
15:43:39|39353.01
15:43:40|39354.14
15:43:42|39337.06
15:43:43|39332.
15:43:43|39335.1
15:43:44|39330.
15:43:46|39326.
15:43:47|39332.85
15:43:48|39327.38
15:43:49|39288.64
15:43:50|39314.11
15:43:51|39296.
15:43:52|39275.51
15:43:52|39292.58
15:43:53|39278.44
15:43:55|39283.5
15:43:56|39278.23
15:43:57|39294.
15:43:58|39289.86
15:43:59|39301.98
15:44:00|39292.59
15:44:01|39290.07
15:44:01|39291.98
15:44:03|39302.1
15:44:03|39312.
15:44:06|39317.88
15:44:06|39306.48
15:44:07|39296.33
15:44:09|39297.52
15:44:09|39295.87
15:44:10|39288.
15:44:11|39288.53
15:44:12|39299.99
15:44:14|39297.25
15:44:15|39307.87
15:44:17|39307.68
15:44:18|39313.29
15:44:19|39311.45
15:44:20|39303.24
15:44:21|39282.83
15:44:22|39275.79
15:44:23|39284.66
15:44:24|39280.42
15:44:25|39275.46
15:44:26|39272.65
15:44:27|39273.16
15:44:28|39263.36
15:44:29|39266.33
15:44:30|39286.26
15:44:31|39296.69
15:44:33|39283.01
15:44:33|39284.99
15:44:35|39284.74
15:44:35|39275.93
15:44:37|39279.37
15:44:38|39279.12
15:44:38|39282.3
15:44:40|39286.22
15:44:41|39316.08
15:44:42|39315.61
15:44:43|39306.24
15:44:44|39309.41
15:44:46|39306.
15:44:46|39304.73
15:44:48|39299.98
15:44:49|39302.03
15:44:49|39300.4
15:44:50|39300.83
15:44:52|39303.45
15:44:52|39307.6
15:44:53|39305.31
15:44:55|39302.05
15:44:56|39302.01
15:44:56|39312.86
15:44:57|39301.4
15:44:58|39313.46
15:44:59|39309.99
15:45:00|39306.81
15:45:01|39309.77
15:45:02|39302.03
15:45:03|39321.6
15:45:05|39323.29
15:45:05|39312.37
15:45:06|39304.01
15:45:07|39311.44
15:45:08|39295.
15:45:10|39305.35
15:45:10|39311.99
15:45:11|39303.37
15:45:12|39300.02
15:45:13|39304.12
15:45:14|39292.
15:45:15|39289.48
15:45:16|39284.01
15:45:18|39284.31
15:45:18|39286.23
15:45:20|39284.84
15:45:20|39284.03
15:45:22|39286.51
15:45:22|39287.17
15:45:24|39278.
15:45:24|39268.02
15:45:26|39271.49
15:45:26|39269.86
15:45:28|39267.04
15:45:29|39261.97
15:45:30|39258.
15:45:31|39264.81
15:45:32|39256.42
15:45:33|39257.71
15:45:34|39257.88
15:45:35|39258.
15:45:36|39259.67
15:45:36|39261.71
15:45:38|39263.85
15:45:39|39276.17
15:45:40|39276.79
15:45:42|39277.34
15:45:43|39269.01
15:45:43|39260.
15:45:44|39260.94
15:45:46|39265.87
15:45:46|39265.6
15:45:47|39272.36
15:45:48|39269.23
15:45:49|39270.44
15:45:50|39269.94
15:45:51|39265.8
15:45:53|39263.49
15:45:54|39264.89
15:45:54|39258.01
15:45:55|39250.29
15:45:56|39248.44
15:45:57|39248.54
15:45:58|39249.
15:46:00|39247.54
15:46:01|39253.99
15:46:02|39255.
15:46:03|39259.55
15:46:04|39260.17
15:46:04|39256.19
15:46:06|39251.87
15:46:06|39238.02
15:46:08|39240.12
15:46:08|39235.3
15:46:10|39233.99
15:46:11|39237.14
15:46:11|39239.86
15:46:13|39251.99
15:46:13|39259.9
15:46:14|39259.57
15:46:16|39257.53
15:46:18|39268.96
15:46:19|39277.97
15:46:20|39268.7
15:46:22|39269.87
15:46:23|39266.67
15:46:24|39254.53
15:46:25|39253.62
15:46:26|39249.41
15:46:27|39244.38
15:46:29|39244.87
15:46:30|39243.75
15:46:31|39238.01
15:46:32|39253.47
15:46:33|39250.03
15:46:33|39248.13
15:46:35|39245.57
15:46:35|39238.01
15:46:36|39232.12
15:46:37|39250.68
15:46:38|39252.93
15:46:39|39252.82
15:46:40|39240.83
15:46:41|39239.88
15:46:43|39243.46
15:46:44|39248.22
15:46:44|39253.92
15:46:45|39245.99
15:46:46|39234.89
15:46:47|39251.42
15:46:49|39242.68
15:46:49|39243.02
15:46:50|39251.74
15:46:51|39246.96
15:46:52|39241.7
15:46:54|39260.
15:46:55|39260.
15:46:56|39261.57
15:46:57|39259.99
15:46:58|39256.29
15:46:59|39254.
15:47:00|39254.04
15:47:01|39260.74
15:47:02|39267.8
15:47:02|39264.
15:47:03|39267.01
15:47:05|39266.01
15:47:06|39265.86
15:47:07|39256.15
15:47:08|39249.
15:47:09|39254.65
15:47:10|39250.01
15:47:11|39249.86
15:47:11|39245.98
15:47:13|39247.96
15:47:15|39262.13
15:47:16|39263.86
15:47:17|39263.53
15:47:19|39255.
15:47:20|39256.96
15:47:21|39263.47
15:47:22|39271.54
15:47:23|39283.98
15:47:25|39287.58
15:47:25|39285.34
15:47:27|39285.73
15:47:27|39302.
15:47:29|39308.46
15:47:29|39307.05
15:47:30|39306.
15:47:32|39298.49
15:47:32|39306.56
15:47:33|39313.73
15:47:34|39304.84
15:47:35|39308.49
15:47:36|39301.39
15:47:37|39305.99
15:47:38|39315.
15:47:39|39311.22
15:47:40|39311.61
15:47:42|39312.
15:47:43|39309.87
15:47:44|39317.6
15:47:45|39312.8
15:47:46|39309.98
15:47:47|39309.85
15:47:48|39308.01
15:47:49|39312.42
15:47:50|39315.55
15:47:51|39317.38
15:47:52|39313.88
15:47:53|39306.
15:47:54|39312.85
15:47:54|39322.
15:47:56|39325.41
15:47:57|39323.68
15:47:58|39325.23
15:47:59|39339.94
15:48:00|39333.56
15:48:01|39343.49
15:48:02|39346.13
15:48:03|39338.01
15:48:04|39347.99
15:48:06|39336.66
15:48:06|39326.53
15:48:07|39327.47
15:48:08|39323.99
15:48:09|39324.
15:48:10|39312.22
15:48:11|39317.84
15:48:13|39325.22
15:48:13|39329.86
15:48:14|39342.42
15:48:16|39338.19
15:48:16|39337.57
15:48:17|39334.55
15:48:19|39323.2
15:48:20|39324.
15:48:21|39330.
15:48:23|39331.64
15:48:23|39327.97
15:48:25|39324.88
15:48:26|39316.62
15:48:26|39320.44
15:48:28|39314.04
15:48:28|39308.16
15:48:29|39300.39
15:48:30|39291.
15:48:32|39295.74
15:48:32|39302.59
15:48:33|39302.8
15:48:35|39291.3
15:48:36|39282.59
15:48:37|39281.76
15:48:38|39275.99
15:48:39|39261.
15:48:40|39256.3
15:48:41|39257.53
15:48:42|39254.01
15:48:43|39259.97
15:48:44|39254.02
15:48:45|39258.
15:48:46|39255.42
15:48:47|39257.99
15:48:48|39251.62
15:48:50|39235.29
15:48:50|39234.26
15:48:51|39231.85
15:48:52|39232.22
15:48:54|39239.95
15:48:54|39239.05
15:48:56|39240.8
15:48:57|39242.03
15:48:57|39247.02
15:48:58|39236.02
15:48:59|39238.13
15:49:00|39240.78
15:49:01|39250.
15:49:02|39244.67
15:49:03|39233.86
15:49:04|39230.06
15:49:05|39232.18
15:49:06|39250.
15:49:07|39244.13
15:49:09|39242.27
15:49:09|39248.01
15:49:11|39254.
15:49:11|39268.05
15:49:12|39261.73
15:49:13|39252.01
15:49:15|39254.42
15:49:15|39251.12
15:49:16|39248.28
15:49:17|39256.01
15:49:18|39254.15
15:49:20|39272.67
15:49:21|39286.01
15:49:22|39288.29
15:49:23|39278.
15:49:24|39280.73
15:49:26|39279.96
15:49:27|39271.7
15:49:29|39291.34
15:49:30|39292.12
15:49:30|39304.71
15:49:32|39312.69
15:49:32|39304.58
15:49:33|39316.31
15:49:35|39317.
15:49:35|39309.86
15:49:37|39302.
15:49:37|39313.99
15:49:39|39308.8
15:49:39|39303.72
15:49:41|39294.01
15:49:42|39302.
15:49:43|39303.99
15:49:43|39309.73
15:49:44|39307.88
15:49:45|39303.63
15:49:46|39296.
15:49:47|39286.13
15:49:48|39291.05
15:49:49|39292.01
15:49:51|39291.99
15:49:52|39281.76
15:49:53|39286.7
15:49:53|39292.15
15:49:54|39296.29
15:49:56|39294.36
15:49:56|39294.43
15:49:58|39291.86
15:49:59|39295.79
15:50:00|39294.48
15:50:01|39297.7
15:50:01|39295.12
15:50:02|39291.52
15:50:04|39294.01
15:50:04|39286.13
15:50:05|39274.
15:50:07|39270.
15:50:07|39252.54
15:50:08|39255.83
15:50:10|39257.69
15:50:11|39256.05
15:50:12|39256.29
15:50:12|39256.56
15:50:14|39258.
15:50:15|39246.52
15:50:16|39248.01
15:50:17|39243.79
15:50:18|39244.05
15:50:19|39240.
15:50:19|39242.12
15:50:20|39257.
15:50:22|39256.2
15:50:23|39254.01
15:50:25|39277.22
15:50:26|39270.38
15:50:28|39270.
15:50:29|39270.98
15:50:30|39267.85
15:50:31|39268.53
15:50:31|39260.1
15:50:32|39258.01
15:50:33|39259.86
15:50:34|39250.91
15:50:35|39255.53
15:50:36|39258.
15:50:38|39253.22
15:50:38|39267.57
15:50:39|39262.29
15:50:40|39257.99
15:50:41|39257.62
15:50:42|39264.4
15:50:44|39260.76
15:50:44|39259.99
15:50:45|39257.83
15:50:47|39267.26
15:50:47|39261.81
15:50:49|39269.74
15:50:50|39264.
15:50:51|39262.
15:50:51|39261.85
15:50:53|39259.81
15:50:53|39263.32
15:50:54|39265.99
15:50:55|39262.48
15:50:56|39252.33
15:50:58|39252.
15:50:58|39247.89
15:51:00|39249.99
15:51:01|39251.78
15:51:01|39249.
15:51:02|39248.32
15:51:03|39250.01
15:51:04|39248.
15:51:05|39247.53
15:51:06|39242.55
15:51:07|39247.01
15:51:08|39241.01
15:51:10|39236.69
15:51:10|39238.37
15:51:12|39235.93
15:51:12|39233.6
15:51:13|39235.83
15:51:14|39233.8
15:51:16|39232.92
15:51:17|39231.
15:51:17|39236.33
15:51:18|39233.97
15:51:20|39230.09
15:51:21|39230.22
15:51:22|39228.5
15:51:23|39227.22
15:51:24|39228.2
15:51:26|39225.
15:51:27|39214.
15:51:28|39211.99
15:51:29|39218.
15:51:29|39210.
15:51:31|39212.
15:51:31|39216.23
15:51:32|39217.96
15:51:34|39211.2
15:51:34|39213.01
15:51:36|39183.21
15:51:36|39208.
15:51:37|39210.1
15:51:38|39194.52
15:51:39|39188.
15:51:41|39193.65
15:51:42|39194.03
15:51:43|39195.55
15:51:44|39186.76
15:51:45|39204.
15:51:46|39199.15
15:51:47|39201.3
15:51:47|39192.
15:51:48|39190.44
15:51:49|39197.86
15:51:51|39197.21
15:51:52|39184.01
15:51:53|39182.15
15:51:54|39184.56
15:51:55|39181.37
15:51:56|39185.62
15:51:58|39191.56
15:51:59|39189.14
15:51:59|39190.
15:52:00|39191.39
15:52:01|39183.
15:52:03|39189.19
15:52:04|39195.47
15:52:05|39189.68
15:52:05|39190.34
15:52:06|39189.7
15:52:08|39188.85
15:52:09|39192.26
15:52:09|39200.
15:52:11|39192.
15:52:11|39194.01
15:52:12|39190.43
15:52:13|39186.9
15:52:14|39184.01
15:52:15|39187.06
15:52:16|39186.8
15:52:17|39184.
15:52:18|39181.88
15:52:19|39177.56
15:52:20|39180.
15:52:21|39180.
15:52:22|39178.12
15:52:24|39188.41
15:52:24|39183.
15:52:26|39180.
15:52:28|39172.85
15:52:29|39169.1
15:52:30|39170.78
15:52:30|39171.33
15:52:32|39168.05
15:52:33|39165.34
15:52:34|39168.
15:52:35|39169.33
15:52:36|39169.69
15:52:37|39169.71
15:52:38|39171.99
15:52:39|39175.66
15:52:40|39170.
15:52:41|39167.3
15:52:42|39170.5
15:52:43|39170.39
15:52:45|39181.97
15:52:45|39176.08
15:52:47|39177.99
15:52:48|39176.
15:52:48|39179.24
15:52:49|39176.4
15:52:50|39168.13
15:52:52|39167.44
15:52:52|39163.52
15:52:54|39165.2
15:52:54|39158.06
15:52:55|39155.98
15:52:57|39162.
15:52:57|39146.5
15:52:58|39152.
15:52:59|39146.94
15:53:01|39150.
15:53:01|39159.61
15:53:03|39165.63
15:53:03|39160.12
15:53:05|39162.
15:53:06|39158.35
15:53:06|39155.88
15:53:07|39154.05
15:53:09|39159.68
15:53:09|39166.85
15:53:11|39154.56
15:53:11|39156.27
15:53:13|39160.
15:53:13|39162.43
15:53:15|39172.82
15:53:15|39170.94
15:53:16|39169.84
15:53:17|39171.78
15:53:18|39183.75
15:53:20|39183.33
15:53:20|39178.74
15:53:22|39180.
15:53:22|39174.04
15:53:24|39177.23
15:53:26|39178.8
15:53:26|39179.04
15:53:28|39180.86
15:53:29|39184.89
15:53:30|39187.69
15:53:31|39185.35
15:53:31|39184.01
15:53:33|39183.
15:53:34|39180.
15:53:35|39180.
15:53:36|39184.04
15:53:37|39183.84
15:53:38|39186.01
15:53:39|39186.01
15:53:40|39188.81
15:53:41|39186.82
15:53:42|39186.33
15:53:44|39188.56
15:53:44|39182.03
15:53:45|39183.53
15:53:47|39181.82
15:53:47|39184.98
15:53:49|39186.
15:53:50|39175.94
15:53:51|39166.
15:53:51|39163.39
15:53:53|39161.86
15:53:54|39173.7
15:53:55|39169.56
15:53:55|39167.86
15:53:57|39168.15
15:53:58|39166.28
15:53:59|39164.48
15:54:00|39168.72
15:54:01|39169.92
15:54:02|39183.38
15:54:03|39178.01
15:54:04|39172.15
15:54:05|39174.95
15:54:05|39173.72
15:54:07|39174.27
15:54:08|39162.41
15:54:09|39156.
15:54:10|39162.78
15:54:11|39158.63
15:54:11|39165.23
15:54:13|39154.3
15:54:14|39154.83
15:54:15|39155.69
15:54:16|39156.01
15:54:17|39158.14
15:54:18|39161.8
15:54:19|39155.53
15:54:20|39153.97
15:54:21|39148.67
15:54:22|39147.21
15:54:23|39146.21
15:54:24|39149.51
15:54:26|39150.17
15:54:28|39150.17
15:54:29|39151.39
15:54:29|39156.96
15:54:31|39164.
15:54:32|39162.8
15:54:32|39168.01
15:54:33|39167.77
15:54:35|39173.84
15:54:35|39177.24
15:54:37|39178.15
15:54:38|39176.12
15:54:39|39181.98
15:54:40|39180.43
15:54:41|39180.12
15:54:42|39181.66
15:54:42|39178.57
15:54:44|39179.99
15:54:45|39177.5
15:54:46|39183.09
15:54:46|39181.49
15:54:48|39184.01
15:54:48|39185.75
15:54:50|39182.19
15:54:51|39178.01
15:54:52|39179.36
15:54:52|39180.21
15:54:54|39177.99
15:54:55|39176.15
15:54:56|39184.43
15:54:57|39180.65
15:54:58|39185.
15:54:59|39195.84
15:55:00|39191.06
15:55:01|39188.5
15:55:02|39188.03
15:55:04|39190.13
15:55:04|39186.
15:55:06|39180.95
15:55:06|39184.36
15:55:08|39184.65
15:55:09|39189.8
15:55:10|39189.65
15:55:11|39188.24
15:55:11|39186.
15:55:12|39195.
15:55:13|39190.01
15:55:15|39193.
15:55:15|39192.93
15:55:16|39195.8
15:55:17|39198.
15:55:19|39192.96
15:55:20|39198.14
15:55:21|39199.74
15:55:22|39197.97
15:55:23|39199.69
15:55:24|39196.41
15:55:25|39200.
15:55:26|39196.21
15:55:27|39199.85
15:55:29|39196.01
15:55:29|39189.57
15:55:31|39189.47
15:55:32|39191.56
15:55:33|39191.49
15:55:34|39196.07
15:55:36|39192.16
15:55:36|39197.8
15:55:37|39199.67
15:55:38|39198.05
15:55:39|39199.79
15:55:41|39200.
15:55:42|39197.02
15:55:42|39200.
15:55:43|39196.01
15:55:44|39190.66
15:55:47|39195.4
15:55:47|39196.62
15:55:49|39199.81
15:55:49|39196.9
15:55:51|39200.
15:55:52|39199.75
15:55:52|39196.
15:55:54|39198.
15:55:55|39200.
15:55:56|39200.
15:55:57|39197.22
15:55:57|39199.12
15:55:58|39200.
15:55:59|39200.28
15:56:00|39202.55
15:56:01|39207.7
15:56:03|39205.95
15:56:04|39207.04
15:56:05|39209.09
15:56:06|39210.89
15:56:07|39218.37
15:56:08|39220.18
15:56:09|39217.92
15:56:10|39219.8
15:56:11|39222.11
15:56:12|39221.97
15:56:13|39208.37
15:56:14|39212.
15:56:15|39213.17
15:56:16|39205.86
15:56:17|39205.88
15:56:18|39206.
15:56:19|39212.57
15:56:20|39212.93
15:56:22|39212.
15:56:23|39207.78
15:56:23|39208.02
15:56:24|39202.33
15:56:25|39196.
15:56:26|39183.82
15:56:27|39174.09
15:56:29|39171.64
15:56:30|39168.62
15:56:31|39173.99
15:56:32|39177.89
15:56:33|39173.95
15:56:34|39174.39
15:56:35|39174.84
15:56:36|39175.56
15:56:37|39174.7
15:56:38|39176.73
15:56:39|39166.69
15:56:40|39166.53
15:56:41|39172.26
15:56:42|39173.73
15:56:43|39175.8
15:56:44|39174.
15:56:45|39175.67
15:56:47|39188.
15:56:47|39191.79
15:56:48|39193.75
15:56:49|39197.87
15:56:50|39194.94
15:56:51|39196.9
15:56:52|39197.51
15:56:53|39197.28
15:56:54|39194.49
15:56:55|39198.
15:56:57|39197.7
15:56:58|39194.19
15:56:59|39196.82
15:57:00|39202.7
15:57:01|39198.16
15:57:02|39203.
15:57:03|39209.99
15:57:04|39204.14
15:57:05|39206.14
15:57:06|39204.65
15:57:07|39213.01
15:57:09|39212.
15:57:10|39205.32
15:57:10|39205.07
15:57:11|39197.95
15:57:12|39202.66
15:57:13|39200.57
15:57:14|39200.73
15:57:15|39198.
15:57:17|39197.83
15:57:17|39196.73
15:57:18|39196.59
15:57:19|39207.98
15:57:20|39209.12
15:57:21|39206.67
15:57:23|39205.87
15:57:24|39203.41
15:57:25|39200.7
15:57:26|39202.74
15:57:26|39202.74
15:57:27|39201.49
15:57:30|39206.01
15:57:31|39198.82
15:57:31|39202.35
15:57:33|39194.62
15:57:33|39191.27
15:57:35|39191.91
15:57:36|39192.42
15:57:36|39192.
15:57:38|39192.01
15:57:38|39192.
15:57:40|39194.13
15:57:41|39194.13
15:57:42|39194.13
15:57:43|39190.04
15:57:44|39186.25
15:57:45|39184.74
15:57:46|39185.88
15:57:47|39186.37
15:57:48|39187.05
15:57:49|39183.
15:57:50|39185.02
15:57:51|39188.55
15:57:52|39186.63
15:57:53|39185.03
15:57:54|39185.03
15:57:55|39183.01
15:57:56|39184.01
15:57:57|39188.47
15:57:58|39186.01
15:57:59|39184.55
15:58:00|39185.21
15:58:01|39182.17
15:58:02|39182.
15:58:04|39177.
15:58:05|39181.51
15:58:06|39181.87
15:58:06|39184.01
15:58:07|39183.68
15:58:09|39183.1
15:58:09|39180.12
15:58:10|39173.79
15:58:12|39173.86
15:58:12|39171.93
15:58:13|39174.78
15:58:15|39172.35
15:58:15|39174.03
15:58:16|39172.34
15:58:17|39173.99
15:58:18|39173.21
15:58:19|39169.64
15:58:21|39171.71
15:58:21|39175.27
15:58:23|39172.71
15:58:24|39174.51
15:58:24|39178.71
15:58:26|39176.13
15:58:27|39177.87
15:58:28|39183.74
15:58:30|39183.73
15:58:31|39183.88
15:58:31|39187.16
15:58:32|39187.88
15:58:33|39189.73
15:58:35|39187.24
15:58:35|39191.27
15:58:37|39188.62
15:58:38|39203.53
15:58:39|39205.36
15:58:40|39204.
15:58:41|39206.15
15:58:42|39210.
15:58:44|39211.69
15:58:45|39216.
15:58:45|39215.88
15:58:46|39217.57
15:58:47|39219.
15:58:48|39219.21
15:58:50|39220.96
15:58:51|39216.05
15:58:51|39210.93
15:58:52|39214.05
15:58:53|39213.83
15:58:54|39211.84
15:58:55|39213.
15:58:56|39212.98
15:58:57|39215.12
15:58:58|39213.52
15:58:59|39213.01
15:59:00|39214.7
15:59:01|39215.71
15:59:02|39215.88
15:59:03|39208.35
15:59:04|39210.94
15:59:06|39211.09
15:59:06|39218.8
15:59:07|39220.43
15:59:08|39219.37
15:59:09|39219.37
15:59:11|39218.83
15:59:11|39218.83
15:59:13|39219.
15:59:13|39222.
15:59:16|39218.22
15:59:17|39220.1
15:59:17|39223.14
15:59:18|39227.15
15:59:20|39227.96
15:59:20|39232.12
15:59:21|39239.08
15:59:23|39240.39
15:59:23|39240.92
15:59:25|39245.5
15:59:26|39240.09
15:59:26|39240.01
15:59:27|39240.03
15:59:29|39241.8
15:59:31|39248.32
15:59:31|39248.15
15:59:32|39249.86
15:59:34|39248.09
15:59:35|39243.74
15:59:36|39235.38
15:59:37|39235.05
15:59:38|39233.56
15:59:39|39231.96
15:59:40|39244.56
15:59:41|39247.65
15:59:42|39246.75
15:59:43|39250.
15:59:44|39243.8
15:59:45|39241.09
15:59:46|39235.78
15:59:47|39234.76
15:59:48|39234.01
15:59:49|39226.98
15:59:50|39227.72
15:59:52|39217.99
15:59:53|39222.98
15:59:53|39224.
15:59:54|39222.34
15:59:55|39220.96
15:59:57|39222.
15:59:58|39219.31
15:59:59|39219.5
15:59:59|39218.83
16:00:00|39217.69
16:00:02|39218.56
16:00:02|39218.22
16:00:04|39227.69
16:00:05|39227.88
16:00:06|39233.64
16:00:07|39232.35
16:00:08|39234.26
16:00:09|39236.18
16:00:10|39235.37
16:00:11|39233.35
16:00:12|39234.01
16:00:13|39232.02
16:00:14|39232.57
16:00:15|39243.
16:00:16|39245.86
16:00:17|39245.99
16:00:18|39246.
16:00:19|39247.88
16:00:20|39250.02
16:00:21|39253.72
16:00:22|39255.69
16:00:23|39250.58
16:00:24|39255.33
16:00:25|39255.2
16:00:26|39256.
16:00:27|39269.84
16:00:28|39267.87
16:00:29|39266.97
16:00:30|39266.85
16:00:32|39275.15
16:00:32|39273.62
16:00:34|39275.69
16:00:34|39274.25
16:00:36|39275.03
16:00:36|39271.46
16:00:38|39271.88
16:00:38|39270.65
16:00:40|39269.92
16:00:40|39269.69
16:00:42|39267.25
16:00:43|39256.14
16:00:44|39261.62
16:00:45|39260.5
16:00:46|39258.98
16:00:47|39255.12
16:00:48|39254.33
16:00:49|39254.21
16:00:50|39257.53
16:00:51|39259.98
16:00:52|39239.56
16:00:53|39240.13
16:00:54|39243.
16:00:55|39224.76
16:00:56|39228.31
16:00:57|39227.87
16:00:58|39227.72
16:00:59|39225.62
16:01:00|39226.32
16:01:01|39231.17
16:01:02|39228.
16:01:03|39230.88
16:01:04|39230.14
16:01:05|39231.81
16:01:06|39226.69
16:01:08|39218.28
16:01:09|39213.68
16:01:10|39212.28
16:01:11|39220.72
16:01:12|39220.01
16:01:13|39224.13
16:01:14|39230.73
16:01:15|39232.47
16:01:16|39237.98
16:01:18|39243.01
16:01:19|39240.98
16:01:20|39240.63
16:01:20|39231.85
16:01:21|39224.01
16:01:22|39224.47
16:01:23|39218.9
16:01:24|39225.12
16:01:26|39220.11
16:01:27|39218.27
16:01:27|39216.76
16:01:29|39219.81
16:01:30|39219.
16:01:31|39221.51
16:01:33|39220.07
16:01:34|39221.86
16:01:35|39237.
16:01:37|39231.77
16:01:38|39231.13
16:01:39|39232.33
16:01:40|39230.26
16:01:41|39227.95
16:01:42|39226.09
16:01:42|39233.46
16:01:44|39232.49
16:01:45|39234.
16:01:46|39237.
16:01:48|39227.18
16:01:48|39229.98
16:01:50|39226.04
16:01:51|39227.47
16:01:51|39224.99
16:01:52|39223.62
16:01:54|39221.98
16:01:55|39216.78
16:01:56|39216.85
16:01:56|39216.
16:01:57|39222.69
16:01:59|39219.
16:01:59|39219.28
16:02:00|39217.03
16:02:01|39206.
16:02:02|39208.39
16:02:03|39213.99
16:02:04|39211.05
16:02:06|39205.73
16:02:07|39207.49
16:02:07|39208.05
16:02:08|39205.18
16:02:09|39204.66
16:02:11|39206.89
16:02:12|39203.23
16:02:13|39197.04
16:02:14|39199.8
16:02:14|39194.
16:02:16|39192.01
16:02:17|39192.06
16:02:18|39193.5
16:02:18|39186.38
16:02:20|39188.57
16:02:21|39187.31
16:02:22|39188.13
16:02:23|39188.6
16:02:24|39188.17
16:02:25|39187.99
16:02:26|39186.69
16:02:27|39185.87
16:02:28|39186.
16:02:29|39182.71
16:02:30|39183.
16:02:30|39199.86
16:02:31|39192.08
16:02:32|39187.84
16:02:35|39186.77
16:02:35|39188.
16:02:36|39184.62
16:02:37|39191.36
16:02:38|39189.85
16:02:40|39186.65
16:02:40|39180.
16:02:41|39172.02
16:02:43|39166.17
16:02:43|39168.4
16:02:45|39172.
16:02:46|39167.97
16:02:46|39155.75
16:02:48|39159.
16:02:49|39159.39
16:02:50|39163.42
16:02:51|39159.99
16:02:52|39155.99
16:02:53|39153.
16:02:54|39151.5
16:02:55|39157.82
16:02:56|39160.5
16:02:57|39159.
16:02:57|39158.4
16:02:59|39153.76
16:03:01|39152.84
16:03:02|39151.68
16:03:03|39143.53
16:03:04|39143.88
16:03:06|39150.01
16:03:06|39150.38
16:03:07|39146.12
16:03:09|39147.
16:03:10|39152.56
16:03:11|39159.74
16:03:11|39162.
16:03:12|39159.47
16:03:14|39169.
16:03:15|39181.99
16:03:16|39171.25
16:03:17|39177.
16:03:17|39173.85
16:03:19|39177.28
16:03:19|39180.
16:03:21|39177.
16:03:22|39174.14
16:03:23|39162.26
16:03:24|39159.9
16:03:25|39159.79
16:03:26|39159.18
16:03:26|39163.21
16:03:28|39165.
16:03:29|39166.25
16:03:30|39165.91
16:03:31|39161.65
16:03:31|39163.82
16:03:33|39166.3
16:03:34|39169.99
16:03:35|39154.82
16:03:36|39147.33
16:03:37|39147.05
16:03:38|39152.
16:03:40|39149.89
16:03:41|39156.
16:03:42|39161.69
16:03:43|39156.
16:03:43|39153.73
16:03:45|39155.35
16:03:46|39155.84
16:03:47|39157.62
16:03:48|39161.69
16:03:49|39159.88
16:03:51|39160.4
16:03:51|39161.39
16:03:52|39158.68
16:03:54|39158.69
16:03:55|39159.98
16:03:56|39150.
16:03:56|39143.47
16:03:57|39130.
16:03:59|39133.82
16:03:59|39131.62
16:04:00|39132.11
16:04:02|39110.
16:04:03|39108.
16:04:04|39108.
16:04:05|39107.27
16:04:06|39104.01
16:04:08|39105.93
16:04:08|39107.17
16:04:10|39102.5
16:04:11|39107.29
16:04:12|39106.59
16:04:13|39098.36
16:04:14|39109.82
16:04:14|39097.62
16:04:15|39095.93
16:04:17|39105.88
16:04:17|39101.59
16:04:18|39103.57
16:04:20|39105.95
16:04:21|39106.19
16:04:22|39109.49
16:04:23|39106.
16:04:24|39105.
16:04:25|39105.34
16:04:25|39100.
16:04:26|39102.1
16:04:28|39103.18
16:04:29|39102.9
16:04:30|39104.88
16:04:31|39105.98
16:04:31|39107.88
16:04:33|39106.97
16:04:34|39108.62
16:04:36|39104.64
16:04:37|39102.56
16:04:39|39094.
16:04:40|39097.29
16:04:40|39097.61
16:04:42|39095.18
16:04:43|39096.01
16:04:43|39094.58
16:04:45|39091.31
16:04:46|39093.07
16:04:47|39096.
16:04:48|39093.83
16:04:49|39093.
16:04:50|39093.41
16:04:51|39089.87
16:04:52|39091.75
16:04:53|39076.67
16:04:54|39083.54
16:04:56|39089.88
16:04:57|39085.88
16:04:58|39087.11
16:04:59|39087.84
16:05:01|39093.01
16:05:01|39093.66
16:05:04|39097.99
16:05:04|39096.
16:05:06|39093.66
16:05:07|39089.84
16:05:08|39093.53
16:05:10|39091.79
16:05:11|39088.57
16:05:12|39088.58
16:05:13|39084.01
16:05:14|39088.52
16:05:15|39087.16
16:05:16|39087.11
16:05:17|39094.13
16:05:18|39106.7
16:05:19|39106.
16:05:20|39114.09
16:05:21|39121.89
16:05:22|39121.91
16:05:23|39115.24
16:05:24|39114.88
16:05:25|39114.
16:05:26|39111.99
16:05:27|39104.02
16:05:28|39104.24
16:05:29|39106.62
16:05:30|39112.22
16:05:31|39102.21
16:05:32|39093.86
16:05:33|39087.75
16:05:34|39084.13
16:05:35|39093.88
16:05:37|39094.27
16:05:38|39103.99
16:05:39|39099.62
16:05:40|39087.82
16:05:41|39090.12
16:05:42|39090.
16:05:43|39090.12
16:05:45|39094.
16:05:46|39095.32
16:05:47|39099.77
16:05:47|39092.02
16:05:48|39094.01
16:05:50|39095.68
16:05:50|39093.18
16:05:52|39094.94
16:05:53|39090.06
16:05:54|39099.47
16:05:55|39103.75
16:05:55|39102.95
16:05:57|39103.1
16:05:58|39101.87
16:05:58|39101.77
16:06:00|39102.03
16:06:00|39102.03
16:06:02|39107.05
16:06:03|39098.37
16:06:04|39100.13
16:06:05|39108.82
16:06:06|39106.01
16:06:07|39108.15
16:06:08|39106.01
16:06:09|39106.01
16:06:10|39103.47
16:06:11|39107.87
16:06:12|39111.87
16:06:13|39113.92
16:06:14|39123.08
16:06:15|39129.11
16:06:16|39129.12
16:06:17|39130.83
16:06:18|39134.
16:06:20|39134.19
16:06:21|39130.89
16:06:21|39131.85
16:06:22|39129.
16:06:24|39130.54
16:06:25|39127.91
16:06:26|39128.78
16:06:27|39136.88
16:06:28|39140.05
16:06:29|39144.18
16:06:30|39145.23
16:06:31|39142.47
16:06:32|39144.75
16:06:32|39148.
16:06:34|39153.
16:06:35|39163.85
16:06:36|39157.68
16:06:37|39153.87
16:06:38|39156.9
16:06:39|39148.5
16:06:40|39146.96
16:06:42|39143.62
16:06:42|39144.64
16:06:44|39136.41
16:06:45|39136.43
16:06:46|39137.74
16:06:47|39135.42
16:06:49|39132.
16:06:50|39134.18
16:06:51|39134.26
16:06:53|39130.41
16:06:53|39132.
16:06:54|39132.59
16:06:56|39132.61
16:06:57|39138.53
16:06:58|39143.12
16:06:59|39144.28
16:07:00|39141.
16:07:01|39135.97
16:07:02|39126.
16:07:04|39118.12
16:07:04|39114.14
16:07:06|39116.13
16:07:07|39112.53
16:07:07|39119.99
16:07:08|39116.16
16:07:09|39118.01
16:07:10|39118.12
16:07:12|39116.89
16:07:12|39116.53
16:07:13|39123.
16:07:15|39118.5
16:07:16|39111.97
16:07:17|39111.16
16:07:18|39109.63
16:07:19|39113.6
16:07:21|39109.87
16:07:22|39109.24
16:07:23|39110.86
16:07:24|39110.
16:07:24|39115.01
16:07:26|39112.05
16:07:27|39111.18
16:07:28|39119.98
16:07:28|39120.12
16:07:29|39103.81
16:07:31|39103.72
16:07:32|39098.73
16:07:33|39082.02
16:07:34|39083.87
16:07:35|39083.37
16:07:36|39083.2
16:07:37|39085.45
16:07:38|39085.29
16:07:39|39089.01
16:07:40|39089.33
16:07:41|39087.65
16:07:42|39084.17
16:07:43|39087.86
16:07:44|39087.72
16:07:45|39084.
16:07:46|39085.82
16:07:47|39087.11
16:07:48|39089.13
16:07:49|39085.66
16:07:50|39085.87
16:07:52|39082.9
16:07:53|39084.67
16:07:54|39080.69
16:07:55|39081.13
16:07:56|39081.26
16:07:57|39080.62
16:07:58|39083.87
16:07:59|39080.95
16:08:00|39076.35
16:08:01|39068.
16:08:02|39065.05
16:08:03|39066.
16:08:04|39070.28
16:08:05|39070.17
16:08:06|39072.
16:08:07|39073.57
16:08:09|39072.14
16:08:10|39072.51
16:08:10|39073.23
16:08:12|39073.87
16:08:13|39071.43
16:08:13|39074.
16:08:15|39071.62
16:08:16|39074.
16:08:17|39072.
16:08:17|39074.39
16:08:19|39074.39
16:08:20|39087.62
16:08:21|39085.65
16:08:22|39085.83
16:08:23|39075.99
16:08:24|39077.13
16:08:25|39080.37
16:08:26|39080.87
16:08:27|39083.04
16:08:28|39084.
16:08:30|39081.93
16:08:31|39083.59
16:08:32|39081.91
16:08:33|39085.27
16:08:34|39102.82
16:08:36|39099.99
16:08:36|39099.19
16:08:37|39099.87
16:08:38|39095.88
16:08:40|39095.76
16:08:41|39100.88
16:08:42|39093.
16:08:44|39096.08
16:08:45|39095.72
16:08:46|39097.58
16:08:48|39090.46
16:08:48|39087.
16:08:49|39089.14
16:08:51|39090.49
16:08:52|39090.49
16:08:53|39091.09
16:08:54|39090.
16:08:56|39114.88
16:08:57|39109.99
16:08:58|39109.75
16:08:59|39111.99
16:08:59|39111.5
16:09:02|39098.01
16:09:03|39103.75
16:09:03|39101.33
16:09:04|39088.28
16:09:06|39089.53
16:09:06|39087.59
16:09:08|39082.7
16:09:09|39082.85
16:09:10|39080.69
16:09:11|39083.98
16:09:12|39085.56
16:09:13|39085.67
16:09:14|39089.
16:09:15|39089.58
16:09:15|39084.
16:09:17|39079.26
16:09:17|39081.
16:09:19|39079.55
16:09:20|39072.84
16:09:21|39075.12
16:09:22|39076.16
16:09:23|39075.99
16:09:24|39076.26
16:09:25|39077.25
16:09:26|39078.
16:09:27|39077.22
16:09:27|39077.4
16:09:29|39084.
16:09:29|39093.66
16:09:31|39090.77
16:09:31|39091.99
16:09:33|39089.75
16:09:35|39092.
16:09:35|39090.88
16:09:36|39090.76
16:09:38|39092.
16:09:39|39086.44
16:09:41|39088.57
16:09:42|39086.53
16:09:43|39082.16
16:09:44|39085.48
16:09:45|39084.07
16:09:46|39085.46
16:09:47|39083.98
16:09:48|39080.
16:09:49|39075.85
16:09:50|39078.86
16:09:52|39077.94
16:09:53|39070.98
16:09:54|39076.32
16:09:55|39075.
16:09:56|39077.15
16:09:57|39080.61
16:09:58|39080.98
16:09:59|39079.2
16:10:00|39080.01
16:10:01|39083.99
16:10:02|39080.94
16:10:03|39082.51
16:10:04|39080.83
16:10:05|39075.44
16:10:06|39075.77
16:10:07|39070.77
16:10:08|39066.13
16:10:09|39076.99
16:10:10|39074.
16:10:11|39071.
16:10:12|39074.39
16:10:13|39078.51
16:10:15|39074.42
16:10:16|39076.23
16:10:17|39078.62
16:10:17|39080.
16:10:19|39090.76
16:10:20|39087.61
16:10:20|39078.14
16:10:21|39079.67
16:10:22|39079.75
16:10:24|39079.
16:10:24|39077.53
16:10:25|39077.19
16:10:27|39075.99
16:10:28|39078.
16:10:29|39073.45
16:10:30|39075.13
16:10:31|39075.
16:10:33|39073.27
16:10:33|39076.01
16:10:35|39084.
16:10:36|39089.99
16:10:37|39084.
16:10:37|39083.89
16:10:39|39085.98
16:10:40|39079.09
16:10:41|39074.71
16:10:43|39075.78
16:10:44|39069.13
16:10:45|39059.04
16:10:46|39056.
16:10:47|39055.27
16:10:47|39051.57
16:10:49|39072.12
16:10:50|39067.36
16:10:51|39064.38
16:10:53|39066.44
16:10:54|39068.88
16:10:55|39064.74
16:10:55|39056.02
16:10:56|39056.03
16:10:57|39062.85
16:10:59|39064.05
16:11:00|39056.55
16:11:01|39065.24
16:11:02|39064.53
16:11:03|39063.59
16:11:04|39067.84
16:11:04|39064.29
16:11:05|39064.96
16:11:07|39067.22
16:11:08|39065.47
16:11:09|39064.18
16:11:10|39066.
16:11:11|39065.86
16:11:12|39061.57
16:11:13|39043.95
16:11:14|39048.
16:11:16|39044.31
16:11:16|39047.44
16:11:17|39049.
16:11:18|39054.45
16:11:20|39054.
16:11:20|39050.71
16:11:22|39048.
16:11:23|39045.63
16:11:23|39044.
16:11:24|39042.42
16:11:25|39040.46
16:11:27|39030.94
16:11:28|39018.78
16:11:29|39016.
16:11:30|39007.88
16:11:31|39003.67
16:11:33|39005.88
16:11:33|39005.06
16:11:35|39001.
16:11:36|38999.18
16:11:36|38996.85
16:11:38|38998.71
16:11:39|38989.01
16:11:40|38988.14
16:11:41|38983.84
16:11:42|38988.
16:11:44|38988.01
16:11:45|38988.1
16:11:46|38986.97
16:11:46|38991.99
16:11:48|38996.01
16:11:48|38997.56
16:11:50|38997.55
16:11:51|38994.05
16:11:52|38997.7
16:11:53|38995.12
16:11:54|38993.65
16:11:55|38993.68
16:11:56|39001.88
16:11:57|38996.71
16:11:58|39000.08
16:11:59|38996.17
16:12:00|39000.66
16:12:00|39009.54
16:12:03|39001.65
16:12:03|38993.54
16:12:05|38994.04
16:12:06|38993.41
16:12:06|38988.27
16:12:08|38990.11
16:12:08|38984.24
16:12:10|38983.67
16:12:11|38982.01
16:12:12|38985.35
16:12:13|38982.12
16:12:14|38981.15
16:12:15|38980.09
16:12:16|38981.72
16:12:17|38979.79
16:12:18|38980.55
16:12:19|38980.02
16:12:20|38984.14
16:12:21|38982.86
16:12:22|38980.
16:12:23|38980.03
16:12:25|38980.
16:12:26|38980.98
16:12:27|38985.41
16:12:28|38982.1
16:12:28|38970.6
16:12:29|38948.
16:12:30|38962.
16:12:32|38969.33
16:12:32|38963.67
16:12:34|38965.6
16:12:35|38962.
16:12:35|38962.29
16:12:37|38963.61
16:12:38|38971.23
16:12:39|38976.02
16:12:41|38978.09
16:12:41|38981.9
16:12:43|38982.03
16:12:43|38984.86
16:12:45|38980.41
16:12:46|38982.06
16:12:46|38978.21
16:12:48|38980.81
16:12:49|38978.52
16:12:49|38998.
16:12:51|38994.09
16:12:51|38991.23
16:12:52|38991.84
16:12:54|38983.98
16:12:55|38988.1
16:12:56|38982.01
16:12:57|38989.01
16:12:58|38987.99
16:12:59|38985.84
16:13:00|38986.27
16:13:01|38998.
16:13:02|38994.
16:13:03|39000.
16:13:04|38974.
16:13:05|38977.8
16:13:06|38971.73
16:13:08|38975.73
16:13:09|38975.98
16:13:09|38979.99
16:13:10|38970.8
16:13:11|38972.86
16:13:12|38976.33
16:13:13|38973.99
16:13:15|38972.
16:13:15|38972.72
16:13:16|38966.3
16:13:17|38965.87
16:13:19|38959.99
16:13:19|38956.69
16:13:21|38968.17
16:13:22|38973.7
16:13:23|38974.29
16:13:24|38970.9
16:13:25|38958.
16:13:26|38960.
16:13:27|38963.33
16:13:28|38961.99
16:13:29|38961.07
16:13:31|38952.65
16:13:31|38954.2
16:13:33|38953.99
16:13:33|38953.87
16:13:35|38945.88
16:13:36|38946.02
16:13:37|38958.04
16:13:39|38960.01
16:13:39|38954.9
16:13:40|38956.01
16:13:42|38954.88
16:13:42|38954.02
16:13:43|38954.03
16:13:44|38950.13
16:13:45|38946.96
16:13:47|38949.88
16:13:47|38954.01
16:13:48|38952.49
16:13:50|38955.09
16:13:51|38963.32
16:13:52|38961.98
16:13:52|38975.95
16:13:53|38975.83
16:13:55|38974.13
16:13:56|38964.78
16:13:57|38971.92
16:13:58|38970.02
16:13:59|38966.88
16:13:59|38967.99
16:14:01|38966.14
16:14:02|38960.94
16:14:03|38961.16
16:14:04|38967.38
16:14:05|38975.67
16:14:07|38985.62
16:14:08|38980.91
16:14:09|38980.75
16:14:10|38975.3
16:14:10|38956.59
16:14:11|38956.13
16:14:12|38961.99
16:14:13|38957.15
16:14:15|38958.76
16:14:16|38966.96
16:14:17|38964.67
16:14:17|38967.46
16:14:19|38965.87
16:14:19|38969.53
16:14:20|38969.66
16:14:22|38969.66
16:14:23|38976.
16:14:23|38978.62
16:14:25|38980.
16:14:25|38981.99
16:14:26|38971.86
16:14:28|38971.99
16:14:29|38961.36
16:14:29|38960.36
16:14:31|38961.98
16:14:31|38963.99
16:14:33|38962.28
16:14:33|38965.74
16:14:35|38969.06
16:14:35|38967.25
16:14:37|38962.01
16:14:37|38961.6
16:14:39|38963.2
16:14:39|38958.38
16:14:41|38962.
16:14:42|38967.19
16:14:43|38966.32
16:14:44|38978.77
16:14:46|38975.52
16:14:47|38969.86
16:14:48|38968.87
16:14:49|38965.59
16:14:50|38970.
16:14:51|38963.99
16:14:52|38964.
16:14:53|38965.56
16:14:54|38968.88
16:14:55|38967.13
16:14:56|38972.38
16:14:57|38969.99
16:14:58|38969.32
16:14:59|38961.5
16:15:00|38964.
16:15:01|38961.5
16:15:02|38956.14
16:15:04|38957.35
16:15:05|38951.
16:15:06|38964.98
16:15:07|38961.96
16:15:09|38971.8
16:15:10|38964.27
16:15:10|38960.69
16:15:11|38961.14
16:15:13|38961.34
16:15:14|38961.84
16:15:14|38955.82
16:15:15|38953.96
16:15:16|38957.36
16:15:17|38959.22
16:15:19|38966.
16:15:19|38961.73
16:15:20|38961.27
16:15:22|38964.98
16:15:22|38961.03
16:15:23|38968.01
16:15:25|38975.76
16:15:25|38975.07
16:15:26|38973.91
16:15:28|38975.7
16:15:29|38971.88
16:15:29|38973.08
16:15:31|38974.87
16:15:32|38974.19
16:15:32|38980.03
16:15:34|38982.15
16:15:35|38985.87
16:15:36|38982.
16:15:37|38985.31
16:15:38|38986.83
16:15:40|38989.79
16:15:41|38992.54
16:15:41|38995.24
16:15:43|38994.
16:15:43|38988.63
16:15:44|38988.35
16:15:45|38993.68
16:15:46|38993.88
16:15:48|38994.
16:15:48|38993.67
16:15:51|38993.08
16:15:52|38986.36
16:15:53|38987.35
16:15:55|39001.73
16:15:55|38997.96
16:15:57|38996.19
16:15:57|38999.48
16:15:58|38998.14
16:16:00|38998.27
16:16:01|38996.01
16:16:02|38999.
16:16:03|38994.81
16:16:05|38957.85
16:16:05|38956.06
16:16:07|38958.37
16:16:08|38954.
16:16:08|38953.83
16:16:09|38952.02
16:16:10|38954.21
16:16:11|38960.03
16:16:12|38960.05
16:16:13|38962.7
16:16:14|38961.76
16:16:15|38936.12
16:16:16|38934.67
16:16:18|38941.1
16:16:18|38932.2
16:16:19|38932.62
16:16:21|38933.23
16:16:22|38936.22
16:16:23|38939.99
16:16:24|38935.84
16:16:25|38937.95
16:16:26|38936.41
16:16:26|38934.
16:16:28|38927.
16:16:29|38926.01
16:16:29|38924.48
16:16:31|38930.
16:16:32|38925.22
16:16:33|38926.
16:16:34|38926.12
16:16:35|38926.96
16:16:37|38927.29
16:16:37|38926.12
16:16:38|38928.42
16:16:39|38939.01
16:16:40|38940.
16:16:41|38941.38
16:16:43|38939.22
16:16:43|38943.25
16:16:45|38940.14
16:16:46|38937.3
16:16:46|38936.11
16:16:48|38944.
16:16:50|38943.21
16:16:50|38941.48
16:16:52|38934.
16:16:53|38934.81
16:16:54|38933.99
16:16:56|38934.
16:16:57|38934.36
16:16:57|38925.99
16:16:59|38924.28
16:17:00|38928.44
16:17:01|38930.
16:17:01|38933.99
16:17:02|38933.05
16:17:03|38934.31
16:17:05|38936.02
16:17:05|38940.73
16:17:07|38941.56
16:17:08|38944.
16:17:08|38943.13
16:17:10|38944.58
16:17:11|38947.99
16:17:13|38949.88
16:17:14|38939.38
16:17:15|38938.85
16:17:16|38941.84
16:17:17|38939.83
16:17:18|38942.18
16:17:19|38943.1
16:17:20|38945.96
16:17:20|38945.61
16:17:22|38943.66
16:17:23|38941.84
16:17:24|38943.25
16:17:25|38941.16
16:17:26|38942.04
16:17:27|38946.88
16:17:28|38943.35
16:17:29|38942.67
16:17:30|38930.12
16:17:31|38934.33
16:17:33|38934.65
16:17:33|38930.9
16:17:34|38934.
16:17:35|38945.09
16:17:37|38941.99
16:17:37|38943.13
16:17:38|38942.13
16:17:39|38940.01
16:17:41|38943.37
16:17:41|38941.14
16:17:42|38940.79
16:17:43|38938.41
16:17:45|38938.03
16:17:46|38940.79
16:17:46|38940.79
16:17:48|38943.01
16:17:49|38942.14
16:17:50|38940.81
16:17:52|38944.53
16:17:53|38948.55
16:17:54|38942.68
16:17:56|38942.3
16:17:57|38948.53
16:17:59|38946.
16:17:59|38945.55
16:18:01|38943.97
16:18:02|38941.01
16:18:03|38940.97
16:18:03|38933.57
16:18:04|38933.68
16:18:06|38940.61
16:18:07|38937.84
16:18:08|38936.4
16:18:09|38939.55
16:18:09|38934.73
16:18:11|38929.67
16:18:12|38931.87
16:18:13|38925.77
16:18:14|38933.01
16:18:15|38933.78
16:18:16|38931.26
16:18:17|38931.26
16:18:19|38929.13
16:18:19|38928.6
16:18:21|38927.91
16:18:21|38929.43
16:18:23|38925.01
16:18:23|38928.05
16:18:24|38927.66
16:18:25|38928.13
16:18:26|38929.45
16:18:27|38930.89
16:18:29|38932.82
16:18:29|38933.37
16:18:30|38933.9
16:18:31|38933.9
16:18:33|38931.99
16:18:35|38931.87
16:18:35|38929.28
16:18:36|38933.05
16:18:37|38933.14
16:18:38|38929.52
16:18:40|38930.01
16:18:41|38936.21
16:18:42|38936.67
16:18:43|38928.03
16:18:44|38931.98
16:18:45|38929.6
16:18:46|38932.01
16:18:47|38933.89
16:18:48|38940.28
16:18:49|38937.48
16:18:50|38937.48
16:18:51|38937.03
16:18:52|38938.49
16:18:54|38940.01
16:18:55|38951.
16:18:56|38947.17
16:18:57|38946.01
16:18:58|38949.05
16:18:59|38954.28
16:19:00|38952.22
16:19:02|38950.62
16:19:02|38946.
16:19:03|38945.68
16:19:05|38945.69
16:19:05|38944.39
16:19:06|38941.14
16:19:08|38935.95
16:19:08|38938.62
16:19:09|38942.02
16:19:11|38943.17
16:19:12|38941.54
16:19:13|38941.86
16:19:14|38945.01
16:19:15|38942.22
16:19:16|38945.94
16:19:16|38944.34
16:19:17|38946.21
16:19:19|38933.79
16:19:20|38928.41
16:19:21|38933.04
16:19:22|38936.
16:19:22|38941.46
16:19:24|38941.82
16:19:25|38937.82
16:19:25|38939.38
16:19:27|38940.14
16:19:28|38939.45
16:19:29|38941.65
16:19:30|38941.65
16:19:30|38941.65
16:19:33|38941.32
16:19:33|38943.87
16:19:34|38945.16
16:19:35|38944.88
16:19:36|38944.33
16:19:37|38953.12
16:19:38|38951.88
16:19:40|38946.2
16:19:41|38948.9
16:19:42|38950.91
16:19:43|38944.68
16:19:44|38942.01
16:19:44|38944.94
16:19:45|38939.99
16:19:46|38939.93
16:19:48|38936.72
16:19:49|38937.07
16:19:50|38936.93
16:19:51|38931.16
16:19:53|38926.46
16:19:54|38926.63
16:19:56|38929.11
16:19:57|38932.13
16:19:57|38933.38
16:19:59|38931.11
16:19:59|38932.
16:20:01|38933.84
16:20:02|38933.84
16:20:03|38931.97
16:20:03|38926.85
16:20:05|38929.99
16:20:05|38923.5
16:20:07|38930.47
16:20:08|38935.84
16:20:08|38939.12
16:20:09|38924.24
16:20:10|38921.02
16:20:11|38927.52
16:20:12|38926.92
16:20:13|38925.52
16:20:14|38924.92
16:20:16|38924.7
16:20:17|38923.68
16:20:17|38922.08
16:20:18|38925.29
16:20:19|38923.1
16:20:20|38929.09
16:20:22|38928.68
16:20:23|38930.01
16:20:23|38931.45
16:20:25|38934.34
16:20:26|38935.98
16:20:26|38935.65
16:20:28|38937.71
16:20:29|38932.42
16:20:29|38934.1
16:20:31|38936.63
16:20:31|38936.63
16:20:33|38932.68
16:20:33|38935.29
16:20:35|38938.11
16:20:36|38926.82
16:20:37|38928.99
16:20:38|38929.99
16:20:39|38928.91
16:20:40|38926.6
16:20:41|38926.72
16:20:42|38927.97
16:20:43|38928.77
16:20:44|38925.37
16:20:45|38927.78
16:20:46|38923.53
16:20:47|38931.97
16:20:48|38927.9
16:20:49|38929.98
16:20:50|38929.41
16:20:52|38926.15
16:20:53|38923.
16:20:54|38926.71
16:20:54|38927.9
16:20:55|38928.83
16:20:57|38928.93
16:20:57|38928.47
16:20:58|38927.54
16:21:00|38927.53
16:21:01|38926.62
16:21:02|38929.59
16:21:03|38925.66
16:21:04|38929.6
16:21:05|38930.42
16:21:06|38927.59
16:21:06|38926.85
16:21:08|38924.12
16:21:09|38928.9
16:21:10|38931.76
16:21:11|38925.7
16:21:11|38925.7
16:21:13|38926.26
16:21:14|38929.9
16:21:15|38930.5
16:21:16|38930.06
16:21:17|38927.73
16:21:18|38931.94
16:21:19|38932.04
16:21:19|38934.49
16:21:21|38931.99
16:21:22|38936.9
16:21:23|38935.1
16:21:24|38937.87
16:21:25|38941.68
16:21:26|38945.23
16:21:27|38944.01
16:21:28|38945.74
16:21:29|38942.71
16:21:30|38946.01
16:21:31|38946.01
16:21:32|38948.08
16:21:33|38952.29
16:21:34|38959.65
16:21:35|38960.69
16:21:36|38960.18
16:21:37|38961.81
16:21:38|38957.91
16:21:40|38955.48
16:21:41|38958.12
16:21:41|38959.12
16:21:43|38959.25
16:21:43|38959.94
16:21:44|38962.8
16:21:45|38965.88
16:21:46|38963.9
16:21:48|38963.28
16:21:49|38965.58
16:21:50|38964.03
16:21:51|38963.3
16:21:53|38959.02
16:21:54|38952.72
16:21:54|38947.23
16:21:55|38942.02
16:21:57|38943.45
16:21:58|38939.04
16:21:59|38942.03
16:22:01|38943.27
16:22:02|38951.11
16:22:02|38952.02
16:22:04|38947.61
16:22:05|38945.94
16:22:05|38950.85
16:22:07|38949.83
16:22:08|38948.77
16:22:09|38950.55
16:22:10|38947.78
16:22:11|38950.86
16:22:12|38950.12
16:22:13|38951.41
16:22:14|38951.41
16:22:16|38950.32
16:22:16|38952.67
16:22:17|38949.48
16:22:19|38950.
16:22:20|38948.49
16:22:21|38954.15
16:22:21|38960.84
16:22:23|38959.04
16:22:24|38960.95
16:22:25|38961.07
16:22:26|38959.5
16:22:27|38963.83
16:22:28|38961.6
16:22:29|38966.25
16:22:31|38973.48
16:22:31|38973.48
16:22:33|38974.04
16:22:33|38976.
16:22:35|38974.2
16:22:35|38977.45
16:22:36|38982.74
16:22:37|38988.38
16:22:39|38990.
16:22:39|38990.95
16:22:41|38989.53
16:22:41|38995.05
16:22:43|38992.27
16:22:43|38995.76
16:22:44|38991.21
16:22:46|38991.48
16:22:46|39007.68
16:22:47|38998.5
16:22:48|38999.8
16:22:50|38999.03
16:22:51|39002.57
16:22:53|39005.08
16:22:54|39013.36
16:22:56|39011.4
16:22:57|39012.3
16:22:58|39011.55
16:22:59|39009.65
16:23:00|39012.2
16:23:02|39006.36
16:23:03|39005.1
16:23:04|39005.23
16:23:04|39006.66
16:23:06|39004.87
16:23:07|39004.02
16:23:08|39004.03
16:23:09|39002.7
16:23:10|39004.54
16:23:11|39000.34
16:23:12|39005.32
16:23:13|39000.52
16:23:14|39002.15
16:23:15|39001.07
16:23:16|39002.99
16:23:17|39002.32
16:23:18|39004.03
16:23:19|39002.46
16:23:20|39000.15
16:23:21|39000.14
16:23:22|39002.77
16:23:23|39001.43
16:23:24|39003.88
16:23:25|39001.52
16:23:26|39004.
16:23:27|39005.87
16:23:28|39002.91
16:23:29|39011.38
16:23:30|39005.56
16:23:31|39007.88
16:23:32|39007.39
16:23:33|39008.41
16:23:34|39008.52
16:23:35|39006.83
16:23:36|39014.81
16:23:37|39013.65
16:23:38|39013.65
16:23:39|39000.79
16:23:40|39000.53
16:23:41|39001.87
16:23:42|39003.57
16:23:43|39001.88
16:23:44|39004.02
16:23:45|39008.22
16:23:46|39005.85
16:23:48|39011.26
16:23:48|39011.26
16:23:50|39010.77
16:23:50|39011.94
16:23:51|39016.33
16:23:53|39014.87
16:23:53|39015.33
16:23:55|39016.01
16:23:57|39018.1
16:23:58|39025.93
16:23:58|39023.69
16:24:00|39020.82
16:24:00|39023.2
16:24:01|39021.11
16:24:03|39026.
16:24:04|39026.
16:24:04|39023.98
16:24:06|39027.66
16:24:06|39024.81
16:24:08|39030.
16:24:09|39033.
16:24:10|39032.32
16:24:10|39033.22
16:24:12|39036.4
16:24:13|39036.22
16:24:14|39040.58
16:24:15|39046.4
16:24:16|39043.52
16:24:17|39041.55
16:24:19|39042.
16:24:20|39045.99
16:24:20|39048.43
16:24:21|39045.21
16:24:23|39049.69
16:24:24|39045.4
16:24:25|39045.79
16:24:26|39046.42
16:24:27|39050.01
16:24:28|39045.39
16:24:30|39045.
16:24:31|39046.47
16:24:31|39051.8
16:24:33|39050.02
16:24:33|39049.32
16:24:35|39048.22
16:24:35|39048.37
16:24:37|39051.45
16:24:37|39048.01
16:24:38|39053.9
16:24:40|39062.99
16:24:41|39067.27
16:24:42|39061.98
16:24:43|39063.
16:24:44|39059.8
16:24:45|39060.
16:24:45|39067.78
16:24:46|39068.42
16:24:48|39069.
16:24:49|39066.
16:24:51|39067.58
16:24:52|39065.09
16:24:53|39063.62
16:24:54|39069.69
16:24:56|39069.08
16:24:58|39073.95
16:24:59|39072.52
16:25:00|39068.63
16:25:02|39063.36
16:25:03|39061.86
16:25:03|39054.6
16:25:05|39065.27
16:25:06|39062.
16:25:07|39064.88
16:25:08|39066.
16:25:09|39066.29
16:25:10|39063.92
16:25:11|39066.76
16:25:12|39067.99
16:25:13|39069.06
16:25:15|39068.74
16:25:15|39066.75
16:25:16|39065.35
16:25:17|39069.8
16:25:19|39068.92
16:25:19|39065.56
16:25:20|39064.51
16:25:21|39066.59
16:25:22|39065.09
16:25:24|39064.53
16:25:25|39065.11
16:25:26|39063.12
16:25:27|39062.77
16:25:28|39066.
16:25:29|39065.3
16:25:30|39063.99
16:25:31|39064.06
16:25:32|39054.48
16:25:33|39048.24
16:25:35|39048.15
16:25:35|39049.44
16:25:36|39046.84
16:25:37|39043.7
16:25:39|39048.85
16:25:40|39049.21
16:25:41|39056.94
16:25:42|39057.6
16:25:42|39057.42
16:25:44|39047.87
16:25:45|39054.13
16:25:46|39057.
16:25:47|39060.64
16:25:48|39063.99
16:25:49|39069.67
16:25:50|39068.62
16:25:51|39066.41
16:25:52|39066.
16:25:53|39068.97
16:25:54|39068.73
16:25:55|39070.
16:25:57|39068.
16:25:57|39069.88
16:25:58|39070.
16:26:00|39067.33
16:26:01|39064.32
16:26:01|39075.
16:26:03|39074.
16:26:04|39071.94
16:26:04|39084.25
16:26:06|39086.08
16:26:07|39085.61
16:26:08|39085.87
16:26:09|39087.99
16:26:10|39079.26
16:26:11|39077.7
16:26:12|39077.22
16:26:13|39074.4
16:26:14|39074.91
16:26:15|39066.72
16:26:16|39074.18
16:26:17|39072.3
16:26:19|39076.01
16:26:19|39073.01
16:26:21|39072.98
16:26:22|39081.4
16:26:23|39076.93
16:26:24|39076.92
16:26:25|39081.
16:26:26|39078.01
16:26:26|39082.03
16:26:27|39087.94
16:26:29|39085.27
16:26:30|39090.
16:26:31|39090.46
16:26:32|39090.45
16:26:33|39094.13
16:26:34|39090.
16:26:35|39092.01
16:26:36|39090.
16:26:37|39090.64
16:26:38|39090.27
16:26:40|39091.69
16:26:40|39090.26
16:26:41|39090.03
16:26:43|39090.
16:26:43|39092.
16:26:44|39090.
16:26:45|39091.89
16:26:46|39092.16
16:26:48|39094.
16:26:49|39095.86
16:26:49|39091.84
16:26:51|39093.75
16:26:52|39090.
16:26:53|39090.17
16:26:54|39090.24
16:26:56|39083.99
16:26:57|39083.99
16:26:58|39083.65
16:26:59|39085.99
16:27:01|39083.45
16:27:01|39080.31
16:27:03|39085.52
16:27:03|39083.24
16:27:05|39081.73
16:27:06|39079.98
16:27:06|39071.93
16:27:08|39070.
16:27:10|39074.88
16:27:11|39068.
16:27:12|39078.
16:27:12|39076.
16:27:13|39080.36
16:27:14|39078.29
16:27:16|39078.81
16:27:17|39078.25
16:27:18|39078.
16:27:19|39078.86
16:27:20|39089.
16:27:21|39084.6
16:27:21|39087.03
16:27:23|39084.75
16:27:24|39085.87
16:27:25|39084.32
16:27:26|39084.42
16:27:27|39086.
16:27:28|39094.74
16:27:29|39092.49
16:27:30|39087.01
16:27:31|39089.78
16:27:32|39090.01
16:27:33|39091.21
16:27:34|39090.98
16:27:35|39092.12
16:27:36|39090.58
16:27:37|39091.18
16:27:39|39086.49
16:27:40|39086.8
16:27:40|39090.13
16:27:41|39096.55
16:27:42|39094.31
16:27:43|39092.85
16:27:45|39090.25
16:27:46|39092.
16:27:47|39091.45
16:27:48|39090.5
16:27:49|39093.99
16:27:51|39098.
16:27:52|39095.
16:27:52|39098.43
16:27:54|39096.47
16:27:55|39095.89
16:27:56|39097.84
16:27:57|39094.44
16:27:58|39096.52
16:27:59|39094.61
16:28:00|39097.11
16:28:01|39100.02
16:28:02|39096.1
16:28:03|39100.02
16:28:04|39098.52
16:28:06|39094.31
16:28:07|39099.03
16:28:07|39100.45
16:28:09|39103.07
16:28:09|39100.79
16:28:11|39100.44
16:28:12|39100.06
16:28:13|39099.97
16:28:14|39096.9
16:28:15|39095.62
16:28:16|39100.01
16:28:17|39100.
16:28:18|39095.62
16:28:19|39098.19
16:28:21|39102.47
16:28:21|39102.01
16:28:23|39098.01
16:28:24|39104.96
16:28:25|39099.77
16:28:26|39102.03
16:28:27|39106.
16:28:29|39102.07
16:28:29|39100.
16:28:30|39101.33
16:28:31|39101.24
16:28:32|39100.31
16:28:34|39099.34
16:28:35|39096.
16:28:36|39096.96
16:28:36|39098.4
16:28:38|39100.23
16:28:39|39097.5
16:28:40|39097.41
16:28:41|39099.99
16:28:41|39100.36
16:28:43|39098.01
16:28:44|39100.21
16:28:45|39100.22
16:28:46|39097.88
16:28:47|39096.
16:28:48|39097.99
16:28:49|39098.88
16:28:51|39096.
16:28:51|39101.18
16:28:53|39102.01
16:28:54|39105.42
16:28:55|39105.92
16:28:57|39102.
16:28:58|39102.
16:28:58|39102.54
16:28:59|39102.95
16:29:01|39102.03
16:29:03|39103.35
16:29:03|39098.37
16:29:05|39101.8
16:29:05|39092.
16:29:07|39096.94
16:29:08|39097.64
16:29:09|39095.56
16:29:10|39097.64
16:29:12|39095.85
16:29:13|39097.15
16:29:14|39096.95
16:29:15|39098.88
16:29:16|39101.01
16:29:17|39098.63
16:29:18|39098.63
16:29:19|39098.89
16:29:21|39099.49
16:29:22|39102.
16:29:23|39096.96
16:29:23|39096.34
16:29:24|39098.95
16:29:25|39100.
16:29:27|39100.
16:29:27|39099.61
16:29:29|39100.72
16:29:30|39100.25
16:29:31|39101.84
16:29:32|39101.62
16:29:32|39108.51
16:29:34|39110.
16:29:35|39107.99
16:29:36|39103.54
16:29:36|39103.92
16:29:38|39119.01
16:29:39|39125.29
16:29:40|39128.
16:29:41|39138.
16:29:42|39130.89
16:29:43|39131.99
16:29:44|39136.08
16:29:45|39137.31
16:29:46|39134.46
16:29:46|39134.55
16:29:48|39136.09
16:29:48|39136.11
16:29:50|39134.
16:29:51|39129.57
16:29:52|39130.72
16:29:53|39130.27
16:29:54|39131.79
16:29:56|39132.7
16:29:56|39130.13
16:29:57|39127.86
16:29:58|39126.75
16:29:59|39116.69
16:30:01|39115.41
16:30:01|39108.13
16:30:03|39113.15
16:30:04|39110.1
16:30:04|39100.03
16:30:06|39098.39
16:30:07|39102.
16:30:08|39103.99
16:30:09|39102.22
16:30:10|39099.26
16:30:11|39098.13
16:30:12|39098.13
16:30:13|39103.55
16:30:14|39102.83
16:30:15|39103.06
16:30:16|39105.89
16:30:17|39102.55
16:30:18|39103.58
16:30:19|39111.51
16:30:20|39112.01
16:30:21|39106.83
16:30:23|39105.12
16:30:24|39102.
16:30:24|39102.13
16:30:26|39102.
16:30:26|39102.
16:30:27|39102.
16:30:28|39102.57
16:30:29|39108.01
16:30:30|39112.08
16:30:31|39115.92
16:30:33|39114.05
16:30:34|39116.04
16:30:34|39116.
16:30:35|39116.7
16:30:37|39117.5
16:30:37|39116.37
16:30:38|39121.27
16:30:39|39119.09
16:30:40|39118.07
16:30:41|39123.88
16:30:43|39123.
16:30:44|39126.
16:30:44|39130.37
16:30:45|39130.69
16:30:46|39129.19
16:30:48|39131.14
16:30:48|39128.07
16:30:50|39129.81
16:30:50|39132.43
16:30:51|39133.11
16:30:52|39134.01
16:30:53|39141.09
16:30:55|39139.74
16:30:56|39143.41
16:30:57|39147.79
16:30:59|39149.87
16:31:00|39148.84
16:31:00|39151.54
16:31:02|39144.36
16:31:03|39145.25
16:31:04|39148.45
16:31:05|39147.28
16:31:07|39148.26
16:31:08|39148.28
16:31:09|39146.13
16:31:10|39146.55
16:31:11|39145.32
16:31:11|39146.38
16:31:12|39147.4
16:31:14|39151.31
16:31:15|39145.05
16:31:16|39150.01
16:31:16|39153.85
16:31:18|39151.07
16:31:19|39153.55
16:31:20|39155.
16:31:21|39155.45
16:31:22|39152.39
16:31:23|39154.31
16:31:23|39155.62
16:31:24|39154.74
16:31:26|39152.36
16:31:27|39155.82
16:31:28|39157.58
16:31:29|39151.44
16:31:30|39148.25
16:31:31|39147.72
16:31:32|39148.
16:31:33|39149.1
16:31:34|39147.49
16:31:35|39152.95
16:31:36|39150.21
16:31:37|39149.2
16:31:38|39151.93
16:31:39|39153.8
16:31:41|39152.81
16:31:42|39150.42
16:31:43|39152.5
16:31:43|39150.14
16:31:45|39150.3
16:31:46|39149.32
16:31:46|39149.61
16:31:47|39149.22
16:31:49|39149.51
16:31:50|39148.25
16:31:50|39150.22
16:31:52|39148.11
16:31:52|39146.76
16:31:54|39152.5
16:31:55|39151.05
16:31:57|39152.5
16:31:57|39157.01
16:31:58|39158.83
16:32:00|39153.66
16:32:00|39152.01
16:32:01|39153.1
16:32:03|39156.25
16:32:04|39154.03
16:32:05|39156.
16:32:06|39156.05
16:32:07|39156.
16:32:09|39157.08
16:32:11|39151.2
16:32:12|39156.83
16:32:12|39152.76
16:32:13|39153.
16:32:15|39156.03
16:32:15|39154.47
16:32:17|39152.97
16:32:17|39155.2
16:32:19|39155.25
16:32:19|39152.52
16:32:21|39152.52
16:32:22|39153.04
16:32:22|39152.41
16:32:24|39153.79
16:32:25|39151.77
16:32:26|39151.77
16:32:27|39151.77
16:32:28|39154.11
16:32:29|39154.3
16:32:30|39152.85
16:32:31|39153.1
16:32:32|39154.18
16:32:36|39152.93
16:32:37|39151.13
16:32:38|39156.86
16:32:39|39160.01
16:32:40|39154.34
16:32:41|39156.23
16:32:42|39158.03
16:32:43|39160.
16:32:44|39156.12
16:32:46|39157.14
16:32:47|39154.97
16:32:47|39163.22
16:32:49|39169.83
16:32:49|39174.41
16:32:50|39174.29
16:32:51|39183.98
16:32:53|39180.95
16:32:54|39181.35
16:32:54|39184.4
16:32:55|39183.
16:32:56|39188.
16:32:57|39195.31
16:32:58|39194.91
16:33:01|39194.44
16:33:02|39182.01
16:33:02|39178.39
16:33:04|39179.96
16:33:06|39172.99
16:33:07|39162.69
16:33:08|39161.53
16:33:09|39162.17
16:33:09|39162.67
16:33:10|39167.25
16:33:12|39169.12
16:33:12|39162.01
16:33:14|39164.02
16:33:15|39166.22
16:33:16|39161.16
16:33:17|39165.36
16:33:18|39164.36
16:33:19|39164.74
16:33:20|39159.74
16:33:21|39155.96
16:33:22|39156.38
16:33:24|39147.
16:33:25|39155.58
16:33:26|39152.97
16:33:27|39150.9
16:33:28|39150.97
16:33:29|39150.66
16:33:29|39150.
16:33:31|39148.5
16:33:32|39156.
16:33:33|39165.98
16:33:34|39161.81
16:33:35|39160.82
16:33:36|39163.65
16:33:37|39166.39
16:33:38|39163.97
16:33:38|39167.76
16:33:39|39163.42
16:33:41|39159.52
16:33:41|39155.74
16:33:43|39151.99
16:33:44|39153.17
16:33:45|39150.
16:33:46|39148.61
16:33:46|39152.12
16:33:48|39156.08
16:33:49|39151.82
16:33:50|39154.99
16:33:51|39153.
16:33:52|39151.64
16:33:53|39147.57
16:33:53|39142.
16:33:55|39135.59
16:33:55|39125.39
16:33:57|39122.52
16:33:58|39123.02
16:33:58|39123.06
16:34:00|39123.24
16:34:01|39118.57
16:34:02|39118.7
16:34:03|39115.1
16:34:04|39117.04
16:34:05|39109.4
16:34:07|39106.
16:34:08|39104.
16:34:08|39098.36
16:34:10|39096.89
16:34:11|39098.01
16:34:12|39099.75
16:34:13|39098.28
16:34:14|39096.9
16:34:15|39102.11
16:34:16|39097.75
16:34:16|39096.14
16:34:17|39099.01
16:34:19|39099.01
16:34:20|39108.01
16:34:21|39111.81
16:34:22|39109.81
16:34:23|39110.88
16:34:24|39110.17
16:34:25|39112.6
16:34:26|39109.66
16:34:27|39101.69
16:34:28|39100.02
16:34:29|39100.02
16:34:30|39094.99
16:34:31|39096.
16:34:32|39093.89
16:34:34|39093.03
16:34:35|39093.
16:34:35|39090.93
16:34:36|39094.31
16:34:37|39093.88
16:34:39|39098.
16:34:39|39088.53
16:34:40|39091.04
16:34:42|39090.01
16:34:43|39094.01
16:34:44|39091.44
16:34:46|39092.06
16:34:47|39092.06
16:34:47|39088.21
16:34:48|39091.17
16:34:49|39085.62
16:34:51|39086.93
16:34:52|39087.
16:34:52|39086.4
16:34:53|39084.9
16:34:54|39087.13
16:34:56|39085.04
16:34:57|39084.25
16:34:58|39085.15
16:34:58|39083.68
16:35:00|39073.79
16:35:01|39070.54
16:35:02|39072.23
16:35:03|39072.3
16:35:04|39075.79
16:35:05|39072.2
16:35:05|39072.97
16:35:07|39069.46
16:35:08|39073.96
16:35:10|39071.54
16:35:10|39069.04
16:35:12|39067.45
16:35:13|39063.99
16:35:14|39065.4
16:35:15|39064.96
16:35:16|39066.03
16:35:17|39067.35
16:35:19|39075.69
16:35:20|39081.87
16:35:21|39076.36
16:35:22|39072.01
16:35:23|39072.01
16:35:25|39074.67
16:35:25|39075.21
16:35:26|39073.96
16:35:27|39073.78
16:35:29|39079.22
16:35:29|39078.57
16:35:30|39075.96
16:35:32|39078.
16:35:33|39075.07
16:35:33|39077.03
16:35:34|39071.58
16:35:36|39074.39
16:35:37|39074.8
16:35:37|39073.32
16:35:38|39074.39
16:35:40|39071.6
16:35:41|39065.1
16:35:42|39070.28
16:35:42|39071.3
16:35:44|39068.19
16:35:45|39068.46
16:35:45|39068.14
16:35:46|39068.5
16:35:47|39067.79
16:35:48|39068.39
16:35:49|39069.79
16:35:51|39066.66
16:35:52|39064.01
16:35:52|39065.77
16:35:54|39069.74
16:35:55|39063.72
16:35:56|39065.
16:35:56|39063.73
16:35:57|39061.39
16:35:59|39060.
16:36:00|39063.87
16:36:00|39059.08
16:36:02|39059.11
16:36:02|39057.47
16:36:05|39062.19
16:36:06|39061.33
16:36:08|39062.19
16:36:08|39064.54
16:36:10|39062.82
16:36:11|39062.92
16:36:11|39051.16
16:36:13|39055.97
16:36:13|39057.1
16:36:14|39061.99
16:36:16|39055.65
16:36:17|39060.42
16:36:18|39058.76
16:36:19|39059.53
16:36:20|39058.2
16:36:21|39057.13
16:36:22|39059.82
16:36:23|39059.82
16:36:24|39058.83
16:36:25|39061.83
16:36:26|39054.25
16:36:27|39051.11
16:36:28|39049.
16:36:29|39050.
16:36:30|39046.42
16:36:31|39038.86
16:36:32|39035.73
16:36:33|39032.91
16:36:34|39033.62
16:36:36|39032.47
16:36:37|39027.49
16:36:38|39038.84
16:36:38|39042.52
16:36:39|39050.
16:36:40|39052.01
16:36:41|39049.8
16:36:42|39047.34
16:36:43|39053.23
16:36:45|39050.01
16:36:45|39051.
16:36:47|39048.88
16:36:47|39048.88
16:36:48|39047.34
16:36:49|39046.88
16:36:50|39046.29
16:36:52|39045.
16:36:53|39038.12
16:36:53|39039.
16:36:54|39042.
16:36:55|39040.71
16:36:57|39038.32
16:36:58|39038.8
16:36:58|39034.96
16:37:00|39037.16
16:37:01|39032.01
16:37:02|39032.
16:37:03|39025.6
16:37:04|39030.49
16:37:05|39029.85
16:37:06|39034.
16:37:08|39043.41
16:37:09|39037.65
16:37:10|39037.55
16:37:11|39036.45
16:37:13|39032.73
16:37:14|39033.65
16:37:15|39033.65
16:37:15|39030.16
16:37:16|39035.39
16:37:18|39034.39
16:37:18|39034.98
16:37:19|39038.01
16:37:21|39036.
16:37:21|39037.06
16:37:23|39037.49
16:37:25|39036.8
16:37:25|39037.99
16:37:27|39038.3
16:37:27|39030.82
16:37:28|39026.01
16:37:30|39022.28
16:37:31|39024.23
16:37:32|39023.93
16:37:32|39022.07
16:37:34|39023.48
16:37:34|39024.
16:37:35|39018.43
16:37:36|39011.86
16:37:38|39013.92
16:37:39|39011.88
16:37:40|39010.46
16:37:41|39012.92
16:37:42|39012.71
16:37:42|39013.43
16:37:43|39011.01
16:37:45|39012.82
16:37:45|39011.85
16:37:47|39011.87
16:37:48|39009.02
16:37:49|39008.58
16:37:49|39007.77
16:37:50|39006.89
16:37:52|39013.62
16:37:53|39009.17
16:37:54|39005.83
16:37:54|39005.3
16:37:56|38997.99
16:37:57|38990.
16:37:58|38990.55
16:37:59|38996.
16:38:00|38982.01
16:38:01|38984.01
16:38:01|38986.96
16:38:04|38988.84
16:38:04|38990.
16:38:05|38998.98
16:38:06|38999.55
16:38:08|38994.62
16:38:09|38992.94
16:38:10|38989.67
16:38:12|38992.17
16:38:13|38991.1
16:38:13|38990.12
16:38:14|38996.18
16:38:15|38998.58
16:38:17|38994.8
16:38:18|39006.55
16:38:19|38999.03
16:38:20|38999.72
16:38:21|39006.
16:38:22|39000.
16:38:23|39003.01
16:38:24|38995.67
16:38:25|38999.25
16:38:26|38989.32
16:38:27|38989.48
16:38:28|38985.02
16:38:29|38983.61
16:38:30|38980.
16:38:32|38981.99
16:38:33|38985.95
16:38:33|38988.37
16:38:34|38990.96
16:38:35|38996.
16:38:37|39001.06
16:38:38|38995.93
16:38:39|38998.37
16:38:40|39006.
16:38:40|39005.99
16:38:41|39011.95
16:38:42|39011.77
16:38:44|39007.88
16:38:45|38996.01
16:38:45|39000.76
16:38:47|39002.75
16:38:48|39007.2
16:38:49|39005.04
16:38:49|39002.49
16:38:50|38998.26
16:38:51|39002.
16:38:52|39000.94
16:38:54|39007.8
16:38:55|39005.86
16:38:56|39006.57
16:38:57|39007.88
16:38:58|39007.78
16:38:59|39002.12
16:39:00|39003.29
16:39:01|39003.95
16:39:02|39003.95
16:39:03|39005.54
16:39:05|39011.73
16:39:06|39004.13
16:39:07|39009.19
16:39:08|39006.87
16:39:09|39007.95
16:39:11|39008.82
16:39:12|39010.8
16:39:13|39006.02
16:39:13|39010.
16:39:15|39010.46
16:39:16|39013.02
16:39:16|39012.35
16:39:17|39010.5
16:39:18|39010.38
16:39:20|39015.32
16:39:21|39015.42
16:39:22|39012.
16:39:23|39015.63
16:39:24|39014.49
16:39:25|39018.04
16:39:26|39016.59
16:39:27|39015.
16:39:27|39014.01
16:39:29|39011.75
16:39:30|39012.
16:39:30|39015.
16:39:31|39015.72
16:39:32|39015.6
16:39:34|39014.04
16:39:34|39015.74
16:39:36|39013.05
16:39:37|39016.97
16:39:38|39017.49
16:39:39|39015.63
16:39:40|39012.27
16:39:41|39014.02
16:39:42|39022.82
16:39:43|39019.5
16:39:44|39022.94
16:39:45|39023.05
16:39:46|39020.23
16:39:47|39027.22
16:39:48|39030.26
16:39:49|39037.04
16:39:51|39036.
16:39:52|39038.
16:39:52|39042.2
16:39:54|39045.23
16:39:55|39043.98
16:39:56|39044.78
16:39:57|39036.
16:39:58|39036.83
16:39:58|39037.2
16:40:00|39036.02
16:40:01|39035.08
16:40:02|39035.08
16:40:03|39034.24
16:40:05|39043.08
16:40:05|39043.05
16:40:07|39040.01
16:40:08|39041.22
16:40:09|39040.12
16:40:11|39040.92
16:40:11|39043.34
16:40:13|39047.1
16:40:14|39048.12
16:40:14|39047.52
16:40:15|39045.33
16:40:17|39044.79
16:40:17|39041.4
16:40:18|39041.56
16:40:19|39044.31
16:40:20|39047.62
16:40:21|39049.3
16:40:23|39053.99
16:40:23|39061.4
16:40:24|39060.72
16:40:26|39058.31
16:40:27|39063.23
16:40:28|39069.
16:40:29|39063.98
16:40:29|39064.43
16:40:30|39070.94
16:40:32|39068.04
16:40:33|39067.81
16:40:34|39067.81
16:40:35|39066.
16:40:36|39057.22
16:40:38|39042.02
16:40:38|39048.26
16:40:40|39048.
16:40:40|39048.27
16:40:41|39049.67
16:40:42|39050.26
16:40:43|39054.39
16:40:44|39060.92
16:40:45|39063.
16:40:46|39060.43
16:40:48|39061.54
16:40:48|39066.34
16:40:49|39059.01
16:40:50|39061.7
16:40:52|39061.7
16:40:52|39063.73
16:40:53|39079.04
16:40:55|39080.46
16:40:56|39086.54
16:40:57|39090.84
16:40:59|39097.23
16:41:00|39092.13
16:41:00|39090.44
16:41:01|39093.27
16:41:02|39088.
16:41:03|39092.01
16:41:04|39093.5
16:41:05|39089.62
16:41:06|39090.61
16:41:08|39090.82
16:41:08|39087.7
16:41:10|39085.65
16:41:11|39078.52
16:41:13|39082.89
16:41:14|39083.02
16:41:15|39085.87
16:41:16|39076.44
16:41:16|39077.96
16:41:18|39066.72
16:41:19|39075.73
16:41:19|39076.94
16:41:21|39078.82
16:41:22|39055.85
16:41:22|39046.15
16:41:24|39041.19
16:41:25|39045.71
16:41:26|39047.69
16:41:27|39050.65
16:41:28|39048.46
16:41:29|39052.98
16:41:30|39048.87
16:41:32|39052.89
16:41:33|39052.89
16:41:34|39049.34
16:41:35|39049.71
16:41:36|39051.97
16:41:37|39065.41
16:41:38|39063.62
16:41:39|39067.84
16:41:40|39066.5
16:41:42|39066.83
16:41:42|39066.25
16:41:44|39068.51
16:41:44|39066.
16:41:45|39069.
16:41:46|39085.06
16:41:48|39086.56
16:41:48|39087.12
16:41:49|39088.09
16:41:50|39088.56
16:41:51|39088.29
16:41:52|39087.52
16:41:53|39087.
16:41:54|39089.31
16:41:55|39089.96
16:41:57|39091.38
16:41:58|39091.74
16:41:59|39091.61
16:41:59|39091.44
16:42:00|39093.93
16:42:01|39091.99
16:42:02|39093.
16:42:04|39092.44
16:42:05|39090.
16:42:06|39090.
16:42:08|39090.12
16:42:08|39090.
16:42:10|39091.57
16:42:11|39092.23
16:42:12|39092.98
16:42:13|39093.8
16:42:13|39092.48
16:42:15|39092.5
16:42:16|39090.
16:42:17|39093.32
16:42:18|39092.
16:42:19|39090.26
16:42:21|39080.04
16:42:21|39084.06
16:42:23|39087.53
16:42:23|39088.64
16:42:25|39088.63
16:42:26|39085.3
16:42:26|39085.5
16:42:27|39082.24
16:42:28|39084.8
16:42:29|39085.73
16:42:31|39085.73
16:42:32|39084.12
16:42:33|39087.03
16:42:34|39084.38
16:42:35|39088.28
16:42:36|39078.41
16:42:37|39080.15
16:42:38|39079.1
16:42:38|39078.01
16:42:40|39078.
16:42:41|39077.46
16:42:41|39077.85
16:42:43|39080.01
16:42:43|39075.01
16:42:45|39078.
16:42:46|39078.
16:42:47|39078.
16:42:48|39077.17
16:42:49|39074.13
16:42:50|39072.37
16:42:51|39071.19
16:42:52|39072.
16:42:53|39060.01
16:42:54|39065.31
16:42:55|39067.82
16:42:56|39065.04
16:42:57|39064.57
16:42:58|39062.51
16:42:59|39062.76
16:43:00|39062.91
16:43:01|39064.81
16:43:02|39065.34
16:43:03|39064.05
16:43:04|39066.71
16:43:05|39068.78
16:43:06|39069.
16:43:08|39068.55
16:43:08|39068.04
16:43:09|39068.87
16:43:10|39067.45
16:43:11|39077.67
16:43:12|39076.5
16:43:14|39079.73
16:43:16|39073.68
16:43:16|39075.79
16:43:17|39076.71
16:43:18|39070.88
16:43:20|39072.13
16:43:20|39078.62
16:43:21|39077.37
16:43:23|39083.71
16:43:23|39087.01
16:43:24|39083.88
16:43:26|39086.14
16:43:26|39083.99
16:43:28|39085.03
16:43:29|39085.87
16:43:30|39084.08
16:43:30|39083.02
16:43:31|39083.02
16:43:32|39082.38
16:43:33|39084.39
16:43:34|39083.26
16:43:36|39087.07
16:43:37|39085.87
16:43:38|39082.82
16:43:39|39084.31
16:43:40|39083.78
16:43:41|39087.
16:43:41|39091.88
16:43:43|39092.6
16:43:44|39090.26
16:43:45|39091.02
16:43:46|39091.58
16:43:47|39095.67
16:43:48|39096.84
16:43:49|39096.16
16:43:50|39097.99
16:43:51|39095.82
16:43:52|39095.2
16:43:53|39099.96
16:43:54|39105.
16:43:55|39102.89
16:43:55|39104.94
16:43:56|39104.98
16:43:58|39106.94
16:43:59|39107.31
16:44:00|39105.13
16:44:01|39108.
16:44:02|39111.07
16:44:04|39116.19
16:44:04|39120.47
16:44:06|39124.93
16:44:07|39123.32
16:44:08|39120.01
16:44:09|39124.48
16:44:10|39126.72
16:44:11|39129.15
16:44:12|39137.26
16:44:13|39141.88
16:44:14|39141.37
16:44:16|39143.85
16:44:17|39145.12
16:44:17|39142.66
16:44:19|39144.29
16:44:20|39144.91
16:44:21|39147.37
16:44:21|39147.47
16:44:23|39151.57
16:44:24|39151.94
16:44:25|39149.63
16:44:27|39151.8
16:44:27|39148.95
16:44:29|39147.22
16:44:30|39147.19
16:44:31|39147.21
16:44:32|39144.13
16:44:33|39149.12
16:44:34|39146.16
16:44:35|39148.89
16:44:36|39148.01
16:44:37|39150.22
16:44:38|39155.62
16:44:39|39150.9
16:44:39|39151.18
16:44:41|39150.64
16:44:42|39150.92
16:44:43|39150.48
16:44:44|39150.74
16:44:45|39151.
16:44:46|39148.28
16:44:47|39147.65
16:44:47|39148.75
16:44:49|39144.68
16:44:50|39143.85
16:44:51|39146.37
16:44:51|39144.93
16:44:53|39144.93
16:44:54|39144.63
16:44:55|39145.89
16:44:56|39144.26
16:44:57|39147.
16:44:58|39146.14
16:44:59|39146.14
16:45:00|39145.8
16:45:01|39147.
16:45:02|39150.09
16:45:03|39146.32
16:45:04|39141.
16:45:05|39144.01
16:45:06|39143.28
16:45:07|39133.37
16:45:08|39131.75
16:45:09|39132.87
16:45:11|39133.62
16:45:11|39136.02
16:45:12|39139.64
16:45:13|39145.49
16:45:14|39140.01
16:45:16|39139.47
16:45:17|39141.95
16:45:18|39128.69
16:45:19|39130.6
16:45:20|39128.5
16:45:22|39127.87
16:45:22|39128.57
16:45:23|39136.99
16:45:25|39138.
16:45:26|39141.07
16:45:27|39143.02
16:45:28|39138.
16:45:30|39138.46
16:45:30|39144.6
16:45:31|39148.
16:45:33|39139.14
16:45:34|39137.04
16:45:35|39134.71
16:45:36|39136.
16:45:37|39135.
16:45:38|39138.11
16:45:39|39138.12
16:45:40|39135.79
16:45:41|39136.59
16:45:42|39136.35
16:45:43|39134.34
16:45:44|39133.15
16:45:45|39135.58
16:45:47|39134.
16:45:47|39136.15
16:45:48|39132.21
16:45:49|39133.62
16:45:50|39135.87
16:45:52|39136.19
16:45:52|39133.93
16:45:54|39144.45
16:45:55|39142.11
16:45:56|39144.57
16:45:56|39145.16
16:45:58|39149.78
16:45:59|39133.2
16:46:00|39130.95
16:46:01|39132.41
16:46:02|39131.17
16:46:02|39131.03
16:46:04|39132.54
16:46:05|39120.71
16:46:06|39121.65
16:46:07|39114.48
16:46:08|39116.
16:46:09|39116.66
16:46:10|39120.19
16:46:12|39124.9
16:46:13|39121.23
16:46:14|39122.47
16:46:15|39123.01
16:46:16|39123.6
16:46:18|39130.01
16:46:18|39130.43
16:46:20|39133.01
16:46:21|39138.78
16:46:22|39139.71
16:46:23|39139.25
16:46:24|39131.19
16:46:25|39132.45
16:46:25|39134.3
16:46:27|39148.42
16:46:28|39140.73
16:46:29|39143.31
16:46:30|39144.03
16:46:31|39146.74
16:46:32|39145.91
16:46:34|39145.34
16:46:35|39145.15
16:46:36|39147.
16:46:36|39144.62
16:46:37|39145.91
16:46:38|39146.98
16:46:40|39146.03
16:46:40|39146.3
16:46:41|39148.53
16:46:42|39148.94
16:46:43|39147.72
16:46:45|39149.47
16:46:46|39148.96
16:46:46|39148.96
16:46:47|39150.01
16:46:48|39148.27
16:46:49|39150.63
16:46:50|39150.98
16:46:51|39150.98
16:46:52|39154.13
16:46:54|39152.5
16:46:55|39153.23
16:46:56|39152.5
16:46:57|39154.32
16:46:58|39160.
16:46:59|39159.99
16:47:00|39157.39
16:47:01|39156.32
16:47:02|39155.53
16:47:02|39156.63
16:47:03|39154.01
16:47:05|39153.6
16:47:06|39156.27
16:47:08|39160.
16:47:08|39156.14
16:47:09|39159.
16:47:10|39158.62
16:47:12|39156.
16:47:12|39157.99
16:47:14|39155.7
16:47:15|39155.7
16:47:16|39155.7
16:47:16|39154.89
16:47:19|39152.46
16:47:20|39156.97
16:47:20|39153.88
16:47:22|39153.88
16:47:23|39152.
16:47:24|39156.
16:47:25|39151.62
16:47:26|39151.02
16:47:27|39156.03
16:47:29|39156.56
16:47:29|39162.
16:47:31|39166.02
16:47:32|39167.53
16:47:33|39166.12
16:47:34|39168.02
16:47:35|39168.73
16:47:36|39176.27
16:47:37|39179.98
16:47:38|39185.25
16:47:39|39195.4
16:47:40|39198.47
16:47:41|39203.31
16:47:42|39202.
16:47:43|39203.07
16:47:44|39204.
16:47:45|39203.19
16:47:46|39204.
16:47:47|39220.4
16:47:48|39202.12
16:47:49|39211.95
16:47:50|39216.33
16:47:51|39208.02
16:47:52|39212.65
16:47:54|39210.
16:47:55|39207.83
16:47:56|39209.8
16:47:56|39206.38
16:47:58|39205.52
16:47:59|39202.44
16:48:00|39205.81
16:48:01|39202.95
16:48:01|39210.41
16:48:03|39208.05
16:48:03|39208.86
16:48:05|39210.6
16:48:06|39214.01
16:48:07|39216.01
16:48:08|39216.15
16:48:09|39219.51
16:48:10|39222.19
16:48:11|39223.58
16:48:12|39220.31
16:48:13|39220.34
16:48:14|39216.15
16:48:15|39220.
16:48:16|39218.63
16:48:17|39220.63
16:48:18|39220.86
16:48:19|39216.87
16:48:20|39214.15
16:48:21|39216.66
16:48:22|39220.39
16:48:24|39218.05
16:48:25|39204.45
16:48:26|39215.99
16:48:27|39213.94
16:48:28|39217.4
16:48:29|39222.
16:48:30|39220.45
16:48:31|39226.13
16:48:32|39238.9
16:48:33|39252.
16:48:35|39258.
16:48:35|39257.29
16:48:36|39252.88
16:48:38|39252.25
16:48:39|39240.47
16:48:40|39242.
16:48:41|39231.
16:48:42|39237.79
16:48:43|39239.64
16:48:43|39229.39
16:48:44|39232.9
16:48:45|39236.
16:48:46|39231.3
16:48:48|39224.74
16:48:49|39222.
16:48:50|39223.25
16:48:50|39221.89
16:48:52|39229.48
16:48:53|39225.51
16:48:54|39223.24
16:48:54|39229.88
16:48:56|39226.68
16:48:56|39225.
16:48:57|39221.95
16:48:58|39224.24
16:49:00|39206.61
16:49:00|39200.
16:49:02|39204.
16:49:02|39209.84
16:49:04|39211.62
16:49:05|39212.81
16:49:06|39209.26
16:49:07|39207.13
16:49:09|39210.34
16:49:10|39211.38
16:49:11|39210.01
16:49:12|39212.04
16:49:13|39212.
16:49:13|39208.35
16:49:15|39210.71
16:49:16|39217.06
16:49:16|39217.53
16:49:18|39215.4
16:49:20|39217.84
16:49:21|39217.84
16:49:23|39216.47
16:49:28|39220.84
16:49:29|39224.53
16:49:30|39224.3
16:49:31|39219.75
16:49:32|39220.05
16:49:33|39214.
16:49:34|39212.12
16:49:35|39212.88
16:49:36|39211.39
16:49:37|39216.12
16:49:38|39214.68
16:49:39|39213.85
16:49:40|39215.
16:49:41|39215.12
16:49:42|39211.72
16:49:43|39213.
16:49:44|39212.41
16:49:45|39214.28
16:49:46|39214.01
16:49:47|39214.96
16:49:48|39210.12
16:49:49|39213.96
16:49:50|39214.94
16:49:51|39215.19
16:49:52|39216.67
16:49:53|39217.28
16:49:54|39213.46
16:49:56|39212.39
16:49:56|39217.87
16:49:58|39213.06
16:49:58|39213.18
16:49:59|39210.1
16:50:00|39193.41
16:50:02|39194.62
16:50:02|39191.79
16:50:04|39192.
16:50:04|39199.91
16:50:05|39196.92
16:50:06|39197.01
16:50:07|39193.76
16:50:08|39189.34
16:50:09|39188.6
16:50:10|39191.07
16:50:11|39189.64
16:50:12|39189.1
16:50:14|39188.42
16:50:15|39183.9
16:50:16|39179.45
16:50:17|39180.14
16:50:18|39178.58
16:50:19|39177.2
16:50:20|39174.6
16:50:22|39174.
16:50:22|39173.52
16:50:23|39175.83
16:50:25|39179.45
16:50:26|39179.85
16:50:26|39187.99
16:50:28|39191.02
16:50:29|39189.97
16:50:29|39193.34
16:50:31|39202.72
16:50:33|39207.99
16:50:33|39208.13
16:50:35|39208.36
16:50:36|39199.01
16:50:36|39192.84
16:50:37|39191.25
16:50:38|39192.71
16:50:39|39193.72
16:50:41|39193.62
16:50:42|39192.37
16:50:42|39197.33
16:50:44|39195.95
16:50:45|39199.88
16:50:46|39194.91
16:50:46|39192.83
16:50:47|39193.18
16:50:48|39192.72
16:50:50|39194.53
16:50:50|39192.14
16:50:52|39192.42
16:50:53|39195.76
16:50:54|39195.41
16:50:55|39192.83
16:50:56|39191.33
16:50:57|39195.53
16:50:58|39194.01
16:50:59|39192.24
16:51:01|39189.96
16:51:02|39183.35
16:51:02|39177.
16:51:03|39174.15
16:51:04|39178.6
16:51:06|39174.6
16:51:07|39173.12
16:51:08|39173.62
16:51:09|39176.98
16:51:09|39175.91
16:51:11|39168.94
16:51:12|39170.41
16:51:13|39168.54
16:51:14|39169.52
16:51:14|39166.15
16:51:15|39166.15
16:51:16|39167.71
16:51:18|39175.57
16:51:19|39172.48
16:51:20|39170.84
16:51:21|39172.94
16:51:22|39169.25
16:51:24|39169.98
16:51:24|39167.58
16:51:26|39170.1
16:51:27|39171.68
16:51:28|39172.99
16:51:29|39167.03
16:51:30|39168.79
16:51:31|39168.57
16:51:32|39169.71
16:51:33|39179.9
16:51:34|39175.98
16:51:35|39177.71
16:51:36|39175.98
16:51:37|39174.24
16:51:38|39174.24
16:51:39|39172.
16:51:40|39176.9
16:51:41|39174.
16:51:42|39176.8
16:51:43|39172.02
16:51:45|39172.54
16:51:46|39172.83
16:51:47|39182.23
16:51:48|39185.88
16:51:49|39188.
16:51:49|39185.48
16:51:51|39186.14
16:51:52|39186.88
16:51:52|39188.
16:51:53|39186.
16:51:54|39184.96
16:51:56|39187.45
16:51:57|39186.13
16:51:57|39186.01
16:51:59|39186.01
16:52:00|39187.38
16:52:01|39189.11
16:52:02|39185.78
16:52:03|39185.9
16:52:04|39188.66
16:52:05|39182.02
16:52:06|39179.14
16:52:07|39172.79
16:52:07|39172.9
16:52:09|39168.35
16:52:10|39175.12
16:52:11|39172.29
16:52:12|39172.29
16:52:13|39171.79
16:52:14|39172.39
16:52:15|39171.87
16:52:17|39173.59
16:52:18|39170.77
16:52:18|39174.53
16:52:20|39172.67
16:52:20|39171.84
16:52:22|39173.62
16:52:23|39172.43
16:52:24|39172.43
16:52:26|39171.
16:52:26|39170.55
16:52:28|39171.47
16:52:29|39190.
16:52:30|39184.76
16:52:30|39184.63
16:52:32|39183.02
16:52:32|39186.
16:52:33|39186.3
16:52:35|39193.54
16:52:36|39198.
16:52:37|39208.81
16:52:37|39211.7
16:52:39|39210.91
16:52:39|39218.03
16:52:40|39222.81
16:52:41|39220.36
16:52:43|39214.52
16:52:43|39217.75
16:52:45|39215.71
16:52:45|39215.03
16:52:47|39219.27
16:52:48|39222.02
16:52:49|39236.92
16:52:50|39244.38
16:52:51|39249.96
16:52:52|39248.01
16:52:53|39245.34
16:52:54|39245.7
16:52:55|39251.57
16:52:56|39248.
16:52:57|39249.68
16:52:58|39240.
16:52:59|39243.29
16:53:01|39244.76
16:53:02|39240.76
16:53:02|39237.38
16:53:03|39233.99
16:53:04|39223.85
16:53:06|39224.18
16:53:07|39234.34
16:53:07|39229.22
16:53:08|39228.11
16:53:10|39229.49
16:53:11|39228.43
16:53:12|39239.88
16:53:13|39237.64
16:53:14|39232.99
16:53:15|39241.6
16:53:15|39239.27
16:53:18|39249.44
16:53:19|39249.54
16:53:21|39241.45
16:53:21|39244.92
16:53:23|39243.88
16:53:24|39243.55
16:53:25|39248.16
16:53:26|39248.16
16:53:27|39248.89
16:53:28|39242.24
16:53:30|39249.53
16:53:31|39251.24
16:53:32|39252.25
16:53:32|39255.55
16:53:34|39258.71
16:53:34|39261.56
16:53:35|39262.12
16:53:36|39262.23
16:53:38|39263.4
16:53:39|39256.
16:53:39|39255.04
16:53:41|39252.55
16:53:42|39254.59
16:53:43|39252.36
16:53:44|39252.
16:53:45|39259.28
16:53:46|39259.65
16:53:47|39261.88
16:53:48|39259.88
16:53:50|39260.74
16:53:51|39265.81
16:53:52|39265.99
16:53:52|39269.31
16:53:54|39272.98
16:53:55|39274.07
16:53:56|39272.14
16:53:57|39267.18
16:53:58|39267.98
16:53:59|39264.01
16:54:00|39270.43
16:54:01|39270.19
16:54:02|39272.17
16:54:03|39272.18
16:54:04|39270.99
16:54:05|39272.7
16:54:06|39277.
16:54:07|39268.01
16:54:08|39268.73
16:54:09|39270.58
16:54:10|39276.78
16:54:12|39285.61
16:54:13|39287.51
16:54:14|39280.26
16:54:15|39278.15
16:54:17|39272.98
16:54:18|39273.44
16:54:20|39273.52
16:54:21|39273.7
16:54:21|39269.75
16:54:23|39283.8
16:54:25|39280.79
16:54:26|39277.62
16:54:26|39275.5
16:54:28|39283.06
16:54:29|39284.79
16:54:29|39278.84
16:54:30|39277.79
16:54:32|39271.54
16:54:32|39273.09
16:54:34|39274.01
16:54:35|39271.13
16:54:36|39272.32
16:54:37|39270.39
16:54:38|39274.01
16:54:39|39278.09
16:54:40|39285.
16:54:41|39276.
16:54:42|39267.6
16:54:43|39263.35
16:54:45|39265.72
16:54:46|39263.43
16:54:47|39263.2
16:54:47|39266.93
16:54:48|39264.
16:54:49|39262.67
16:54:51|39265.42
16:54:52|39265.3
16:54:53|39264.59
16:54:54|39262.
16:54:56|39261.4
16:54:57|39261.1
16:54:58|39271.75
16:54:59|39269.19
16:55:00|39267.64
16:55:01|39265.54
16:55:02|39262.88
16:55:03|39262.66
16:55:04|39258.45
16:55:05|39258.74
16:55:06|39259.99
16:55:07|39265.87
16:55:08|39263.29
16:55:09|39258.
16:55:10|39262.35
16:55:11|39258.59
16:55:12|39259.49
16:55:13|39259.83
16:55:14|39259.72
16:55:15|39259.76
16:55:16|39258.31
16:55:17|39259.43
16:55:18|39261.66
16:55:19|39270.96
16:55:20|39262.01
16:55:21|39264.46
16:55:23|39261.95
16:55:24|39267.85
16:55:24|39260.73
16:55:26|39260.85
16:55:27|39262.79
16:55:29|39264.
16:55:30|39269.05
16:55:30|39277.51
16:55:32|39277.82
16:55:33|39278.74
16:55:34|39275.54
16:55:35|39275.45
16:55:36|39278.88
16:55:37|39280.38
16:55:38|39280.59
16:55:38|39283.01
16:55:40|39283.56
16:55:41|39281.66
16:55:42|39283.85
16:55:43|39283.53
16:55:44|39286.4
16:55:45|39287.59
16:55:47|39293.28
16:55:48|39292.01
16:55:49|39295.51
16:55:50|39295.06
16:55:51|39296.
16:55:51|39293.91
16:55:52|39294.66
16:55:53|39297.
16:55:55|39297.88
16:55:55|39296.6
16:55:57|39294.65
16:55:57|39297.75
16:55:58|39301.44
16:55:59|39299.42
16:56:00|39297.43
16:56:02|39292.99
16:56:03|39294.16
16:56:04|39295.54
16:56:05|39293.99
16:56:05|39292.63
16:56:06|39292.63
16:56:08|39297.52
16:56:09|39295.56
16:56:09|39296.65
16:56:10|39295.55
16:56:12|39292.01
16:56:13|39286.34
16:56:14|39285.88
16:56:15|39286.79
16:56:16|39282.
16:56:17|39285.74
16:56:18|39280.86
16:56:19|39291.63
16:56:20|39292.76
16:56:21|39289.68
16:56:22|39293.99
16:56:23|39295.88
16:56:24|39295.74
16:56:25|39300.
16:56:26|39298.94
16:56:27|39299.06
16:56:28|39302.01
16:56:29|39306.
16:56:30|39306.49
16:56:31|39307.88
16:56:32|39307.88
16:56:34|39307.17
16:56:35|39304.23
16:56:36|39306.
16:56:37|39304.24
16:56:38|39309.
16:56:39|39307.25
16:56:39|39309.67
16:56:40|39303.89
16:56:41|39304.6
16:56:43|39307.24
16:56:44|39308.93
16:56:45|39314.42
16:56:46|39311.89
16:56:47|39308.45
16:56:48|39307.78
16:56:49|39309.03
16:56:50|39312.94
16:56:51|39313.
16:56:52|39316.29
16:56:52|39313.02
16:56:55|39315.43
16:56:56|39315.64
16:56:57|39312.
16:56:58|39315.
16:56:59|39315.55
16:57:00|39313.7
16:57:00|39312.7
16:57:02|39311.58
16:57:02|39312.68
16:57:03|39312.
16:57:04|39327.2
16:57:06|39318.2
16:57:06|39332.89
16:57:07|39326.
16:57:08|39326.45
16:57:09|39327.6
16:57:10|39324.
16:57:11|39328.85
16:57:12|39333.09
16:57:13|39331.41
16:57:14|39332.41
16:57:15|39350.
16:57:17|39342.5
16:57:17|39339.87
16:57:19|39332.22
16:57:19|39341.87
16:57:21|39348.
16:57:22|39350.17
16:57:24|39344.
16:57:24|39345.57
16:57:26|39346.
16:57:27|39340.03
16:57:28|39342.39
16:57:29|39342.01
16:57:30|39342.
16:57:32|39336.27
16:57:33|39345.65
16:57:34|39343.52
16:57:35|39344.01
16:57:36|39354.
16:57:37|39353.52
16:57:39|39354.
16:57:39|39354.01
16:57:41|39352.57
16:57:41|39359.27
16:57:43|39354.
16:57:44|39353.25
16:57:45|39354.
16:57:45|39355.29
16:57:46|39356.
16:57:48|39354.
16:57:48|39351.
16:57:50|39354.65
16:57:50|39356.97
16:57:52|39377.9
16:57:52|39376.47
16:57:54|39380.29
16:57:55|39381.59
16:57:56|39382.04
16:57:57|39384.85
16:57:58|39378.72
16:57:59|39384.15
16:58:00|39384.07
16:58:01|39386.94
16:58:02|39391.5
16:58:03|39387.86
16:58:04|39387.71
16:58:05|39386.51
16:58:06|39390.42
16:58:07|39384.59
16:58:08|39384.01
16:58:09|39385.84
16:58:10|39387.
16:58:11|39383.69
16:58:12|39377.99
16:58:13|39382.
16:58:14|39380.51
16:58:15|39390.55
16:58:17|39386.56
16:58:17|39390.
16:58:19|39386.08
16:58:20|39389.43
16:58:20|39383.88
16:58:22|39377.88
16:58:23|39374.84
16:58:24|39371.59
16:58:25|39376.56
16:58:26|39374.45
16:58:27|39373.08
16:58:29|39362.
16:58:29|39362.91
16:58:30|39361.84
16:58:32|39358.12
16:58:33|39358.
16:58:34|39347.77
16:58:34|39346.63
16:58:35|39347.6
16:58:37|39346.14
16:58:38|39346.53
16:58:39|39342.85
16:58:40|39348.44
16:58:41|39349.99
16:58:42|39346.53
16:58:43|39349.43
16:58:44|39346.63
16:58:45|39345.85
16:58:47|39346.86
16:58:48|39345.99
16:58:49|39351.77
16:58:49|39351.
16:58:50|39347.19
16:58:51|39349.2
16:58:52|39345.36
16:58:53|39346.46
16:58:55|39347.64
16:58:55|39354.
16:58:56|39359.78
16:58:57|39360.
16:58:58|39357.
16:59:00|39350.
16:59:02|39354.
16:59:02|39356.05
16:59:04|39350.
16:59:05|39357.
16:59:06|39352.05
16:59:06|39348.56
16:59:07|39348.75
16:59:08|39349.25
16:59:10|39360.
16:59:10|39364.03
16:59:12|39372.43
16:59:12|39368.05
16:59:13|39358.13
16:59:14|39360.
16:59:16|39362.71
16:59:16|39359.76
16:59:18|39362.65
16:59:19|39363.86
16:59:20|39363.62
16:59:20|39365.47
16:59:22|39363.
16:59:22|39358.94
16:59:24|39358.01
16:59:25|39359.86
16:59:25|39353.6
16:59:27|39350.11
16:59:27|39345.
16:59:30|39348.
16:59:31|39351.52
16:59:32|39348.73
16:59:33|39347.15
16:59:34|39348.09
16:59:36|39346.91
16:59:36|39348.09
16:59:38|39347.83
16:59:38|39343.7
16:59:40|39335.23
16:59:41|39336.
16:59:41|39334.19
16:59:42|39334.
16:59:44|39334.13
16:59:44|39326.
16:59:46|39327.97
16:59:47|39327.14
16:59:47|39322.58
16:59:48|39326.78
16:59:50|39324.13
16:59:51|39323.79
16:59:52|39315.05
16:59:53|39318.18
16:59:54|39315.
16:59:54|39319.72
16:59:56|39322.91
16:59:57|39330.
16:59:57|39327.
16:59:59|39324.12
16:59:59|39329.09
17:00:02|39332.91
17:00:02|39331.73
17:00:03|39329.58
17:00:04|39333.53
17:00:06|39340.22
17:00:06|39332.38
17:00:08|39331.01
17:00:09|39331.52
17:00:10|39328.03
17:00:10|39332.01
17:00:12|39358.
17:00:12|39368.94
17:00:14|39385.42
17:00:14|39379.78
17:00:15|39366.
17:00:17|39374.
17:00:17|39378.
17:00:19|39380.31
17:00:20|39388.78
17:00:21|39390.
17:00:22|39384.76
17:00:23|39385.35
17:00:24|39391.08
17:00:24|39394.93
17:00:26|39393.87
17:00:27|39388.81
17:00:28|39374.68
17:00:29|39387.39
17:00:30|39388.27
17:00:31|39393.54
17:00:32|39401.14
17:00:33|39394.02
17:00:35|39401.16
17:00:36|39402.
17:00:37|39400.
17:00:37|39399.
17:00:39|39397.92
17:00:40|39393.04
17:00:41|39397.31
17:00:42|39396.21
17:00:43|39399.93
17:00:44|39396.36
17:00:46|39407.99
17:00:46|39408.
17:00:48|39408.27
17:00:48|39412.78
17:00:50|39408.89
17:00:50|39410.1
17:00:51|39416.
17:00:53|39418.03
17:00:53|39421.47
17:00:55|39419.
17:00:55|39428.05
17:00:57|39424.1
17:00:57|39426.8
17:00:59|39427.48
17:01:00|39434.
17:01:01|39434.9
17:01:02|39436.
17:01:03|39454.
17:01:04|39457.14
17:01:04|39456.35
17:01:06|39456.4
17:01:06|39453.91
17:01:07|39444.25
17:01:09|39450.
17:01:10|39449.99
17:01:11|39449.83
17:01:11|39461.47
17:01:13|39458.14
17:01:13|39468.
17:01:15|39460.75
17:01:15|39461.85
17:01:16|39456.71
17:01:17|39456.38
17:01:19|39452.05
17:01:19|39458.08
17:01:21|39446.12
17:01:21|39449.92
17:01:22|39450.17
17:01:23|39447.98
17:01:25|39445.92
17:01:26|39442.99
17:01:27|39438.13
17:01:28|39468.
17:01:29|39456.09
17:01:30|39456.97
17:01:32|39456.97
17:01:33|39460.
17:01:34|39454.26
17:01:35|39452.56
17:01:36|39457.68
17:01:37|39471.99
17:01:38|39468.39
17:01:39|39467.97
17:01:40|39470.26
17:01:41|39468.
17:01:42|39470.47
17:01:43|39472.02
17:01:44|39465.95
17:01:45|39472.49
17:01:46|39468.33
17:01:47|39470.29
17:01:48|39468.73
17:01:49|39451.01
17:01:50|39455.43
17:01:51|39459.96
17:01:53|39458.42
17:01:54|39448.45
17:01:55|39468.
17:01:55|39469.19
17:01:57|39467.22
17:01:57|39471.94
17:01:59|39470.01
17:02:00|39482.01
17:02:01|39470.
17:02:02|39471.99
17:02:03|39469.39
17:02:04|39455.86
17:02:05|39479.84
17:02:06|39479.02
17:02:07|39477.37
17:02:08|39475.3
17:02:10|39472.
17:02:11|39469.07
17:02:11|39464.76
17:02:12|39461.02
17:02:13|39455.35
17:02:14|39457.63
17:02:16|39464.14
17:02:17|39469.85
17:02:18|39455.99
17:02:19|39455.68
17:02:20|39453.88
17:02:22|39444.96
17:02:22|39429.12
17:02:24|39437.87
17:02:24|39437.82
17:02:25|39436.42
17:02:27|39439.88
17:02:28|39443.1
17:02:29|39440.01
17:02:29|39453.96
17:02:31|39463.6
17:02:32|39454.33
17:02:33|39448.
17:02:34|39453.
17:02:35|39445.63
17:02:36|39441.86
17:02:38|39442.32
17:02:38|39438.98
17:02:39|39437.66
17:02:41|39435.8
17:02:42|39436.
17:02:43|39439.67
17:02:43|39429.97
17:02:45|39432.27
17:02:46|39437.33
17:02:47|39443.8
17:02:48|39434.4
17:02:49|39430.34
17:02:50|39432.
17:02:51|39429.57
17:02:52|39426.4
17:02:53|39426.54
17:02:55|39422.
17:02:55|39425.65
17:02:57|39421.85
17:02:58|39421.24
17:02:58|39420.21
17:02:59|39422.72
17:03:00|39415.36
17:03:02|39417.04
17:03:02|39420.57
17:03:03|39419.
17:03:04|39414.53
17:03:06|39410.58
17:03:07|39410.8
17:03:08|39400.
17:03:09|39397.11
17:03:10|39397.79
17:03:12|39396.
17:03:13|39399.99
17:03:14|39396.55
17:03:14|39397.7
17:03:16|39398.53
17:03:17|39399.99
17:03:17|39386.44
17:03:18|39392.13
17:03:19|39388.44
17:03:21|39381.67
17:03:21|39386.35
17:03:23|39380.39
17:03:24|39379.42
17:03:25|39373.4
17:03:26|39366.61
17:03:27|39356.
17:03:28|39366.57
17:03:29|39367.85
17:03:31|39362.13
17:03:31|39369.63
17:03:32|39365.97
17:03:33|39365.8
17:03:35|39346.67
17:03:36|39361.34
17:03:37|39357.86
17:03:38|39353.86
17:03:39|39366.44
17:03:40|39374.
17:03:40|39365.55
17:03:42|39363.89
17:03:44|39358.
17:03:44|39362.91
17:03:46|39370.14
17:03:47|39370.8
17:03:48|39362.03
17:03:48|39362.91
17:03:50|39356.22
17:03:51|39355.35
17:03:52|39358.63
17:03:53|39359.13
17:03:54|39358.
17:03:55|39359.87
17:03:56|39372.
17:03:57|39362.04
17:03:58|39366.
17:03:59|39365.74
17:04:00|39366.
17:04:02|39364.7
17:04:03|39363.29
17:04:04|39365.7
17:04:04|39372.94
17:04:06|39386.01
17:04:06|39384.01
17:04:08|39385.9
17:04:08|39375.58
17:04:09|39374.71
17:04:10|39364.28
17:04:11|39369.
17:04:13|39371.84
17:04:13|39372.04
17:04:15|39377.94
17:04:16|39383.22
17:04:17|39379.59
17:04:18|39381.99
17:04:19|39378.19
17:04:20|39372.19
17:04:21|39371.66
17:04:22|39369.66
17:04:23|39370.93
17:04:24|39364.66
17:04:25|39368.
17:04:26|39365.5
17:04:27|39366.
17:04:28|39363.
17:04:29|39363.
17:04:30|39367.52
17:04:31|39361.47
17:04:32|39363.
17:04:33|39352.98
17:04:34|39358.86
17:04:36|39358.45
17:04:37|39357.55
17:04:39|39360.26
17:04:40|39354.
17:04:40|39357.
17:04:42|39357.
17:04:44|39359.67
17:04:44|39357.75
17:04:45|39355.1
17:04:47|39350.01
17:04:47|39350.08
17:04:49|39349.34
17:04:49|39352.52
17:04:50|39351.
17:04:51|39344.33
17:04:52|39349.13
17:04:54|39345.
17:04:54|39345.63
17:04:56|39340.23
17:04:57|39343.57
17:04:57|39343.19
17:04:58|39346.
17:04:59|39346.
17:05:00|39344.49
17:05:02|39340.88
17:05:02|39342.09
17:05:03|39339.31
17:05:04|39335.66
17:05:06|39324.41
17:05:07|39319.57
17:05:08|39314.04
17:05:09|39323.02
17:05:10|39326.68
17:05:11|39323.99
17:05:12|39318.79
17:05:13|39318.
17:05:14|39320.
17:05:15|39323.67
17:05:16|39323.86
17:05:17|39322.
17:05:18|39321.
17:05:19|39317.1
17:05:20|39321.27
17:05:21|39323.53
17:05:22|39322.72
17:05:24|39333.34
17:05:24|39327.78
17:05:25|39337.87
17:05:26|39337.
17:05:27|39337.12
17:05:29|39335.33
17:05:29|39327.8
17:05:30|39326.06
17:05:31|39327.53
17:05:32|39325.48
17:05:34|39321.39
17:05:35|39318.02
17:05:36|39317.64
17:05:38|39326.38
17:05:39|39337.44
17:05:40|39339.87
17:05:41|39340.51
17:05:42|39338.75
17:05:43|39344.03
17:05:44|39345.01
17:05:46|39346.04
17:05:46|39335.55
17:05:47|39340.81
17:05:48|39340.23
17:05:49|39334.44
17:05:50|39336.83
17:05:52|39340.14
17:05:52|39343.
17:05:53|39345.
17:05:55|39341.99
17:05:55|39339.24
17:05:56|39339.
17:05:58|39336.86
17:05:59|39339.17
17:06:00|39336.75
17:06:01|39333.99
17:06:01|39333.1
17:06:03|39331.16
17:06:04|39328.74
17:06:05|39345.27
17:06:05|39347.06
17:06:06|39346.
17:06:07|39346.44
17:06:09|39342.
17:06:10|39344.32
17:06:11|39345.16
17:06:12|39346.18
17:06:13|39365.31
17:06:14|39360.27
17:06:15|39358.7
17:06:16|39363.
17:06:17|39366.5
17:06:18|39368.25
17:06:19|39362.79
17:06:19|39355.24
17:06:21|39363.28
17:06:22|39367.93
17:06:23|39380.01
17:06:24|39384.65
17:06:25|39382.
17:06:26|39381.75
17:06:28|39382.6
17:06:28|39391.17
17:06:30|39399.
17:06:30|39398.61
17:06:32|39394.06
17:06:33|39396.
17:06:34|39406.06
17:06:35|39412.75
17:06:35|39414.4
17:06:38|39412.94
17:06:39|39413.78
17:06:39|39426.
17:06:41|39427.96
17:06:41|39425.82
17:06:42|39421.35
17:06:44|39427.88
17:06:45|39435.07
17:06:46|39440.
17:06:47|39438.96
17:06:48|39435.51
17:06:49|39433.85
17:06:51|39426.7
17:06:51|39422.13
17:06:53|39420.19
17:06:54|39412.4
17:06:54|39410.85
17:06:56|39405.08
17:06:57|39409.57
17:06:58|39408.
17:06:59|39430.01
17:07:00|39429.27
17:07:01|39430.83
17:07:02|39428.01
17:07:03|39425.11
17:07:04|39430.
17:07:05|39429.84
17:07:06|39418.
17:07:07|39428.
17:07:08|39425.64
17:07:10|39416.
17:07:10|39415.54
17:07:11|39412.94
17:07:13|39437.55
17:07:13|39440.22
17:07:14|39437.63
17:07:15|39434.96
17:07:16|39435.57
17:07:17|39446.02
17:07:19|39437.99
17:07:19|39439.83
17:07:21|39442.
17:07:21|39438.76
17:07:22|39445.93
17:07:23|39441.45
17:07:24|39437.93
17:07:25|39443.32
17:07:26|39436.03
17:07:27|39436.
17:07:28|39437.77
17:07:30|39433.54
17:07:30|39438.
17:07:32|39443.79
17:07:32|39440.21
17:07:33|39430.59
17:07:34|39432.01
17:07:36|39429.
17:07:37|39425.8
17:07:39|39426.
17:07:40|39425.82
17:07:41|39426.44
17:07:42|39424.91
17:07:42|39424.15
17:07:44|39421.98
17:07:45|39421.51
17:07:46|39419.88
17:07:47|39410.91
17:07:49|39404.
17:07:50|39405.47
17:07:51|39403.61
17:07:52|39403.87
17:07:53|39404.
17:07:54|39405.73
17:07:55|39404.
17:07:56|39400.38
17:07:57|39400.
17:07:58|39400.
17:07:58|39403.99
17:08:00|39403.51
17:08:00|39402.82
17:08:02|39400.9
17:08:03|39403.85
17:08:04|39402.48
17:08:05|39404.
17:08:06|39405.87
17:08:07|39403.65
17:08:08|39408.24
17:08:09|39418.62
17:08:10|39419.83
17:08:11|39419.91
17:08:11|39413.17
17:08:13|39411.21
17:08:14|39416.41
17:08:15|39413.25
17:08:16|39414.89
17:08:16|39415.09
17:08:18|39422.53
17:08:18|39420.02
17:08:20|39419.98
17:08:21|39424.
17:08:22|39425.84
17:08:23|39426.46
17:08:24|39424.3
17:08:25|39433.18
17:08:26|39431.88
17:08:27|39436.25
17:08:28|39438.29
17:08:29|39434.2
17:08:30|39436.27
17:08:31|39430.79
17:08:32|39432.52
17:08:33|39427.25
17:08:34|39432.36
17:08:35|39427.26
17:08:36|39422.81
17:08:38|39423.28
17:08:39|39418.
17:08:41|39428.84
17:08:42|39424.71
17:08:42|39426.3
17:08:44|39422.68
17:08:44|39424.85
17:08:46|39423.99
17:08:47|39423.43
17:08:48|39418.71
17:08:48|39422.
17:08:49|39424.1
17:08:51|39426.91
17:08:51|39436.29
17:08:52|39434.04
17:08:54|39433.86
17:08:54|39433.84
17:08:56|39433.38
17:08:57|39434.76
17:08:57|39438.4
17:08:58|39434.63
17:08:59|39440.14
17:09:01|39437.07
17:09:01|39436.8
17:09:03|39432.4
17:09:03|39434.69
17:09:05|39425.34
17:09:06|39432.01
17:09:07|39431.
17:09:08|39429.84
17:09:09|39433.88
17:09:10|39431.99
17:09:11|39432.28
17:09:12|39431.08
17:09:13|39429.88
17:09:14|39428.19
17:09:15|39426.88
17:09:16|39430.99
17:09:17|39418.52
17:09:19|39419.1
17:09:20|39421.88
17:09:20|39421.01
17:09:21|39422.88
17:09:22|39416.01
17:09:24|39417.
17:09:24|39410.12
17:09:26|39409.16
17:09:26|39406.76
17:09:27|39408.01
17:09:28|39406.
17:09:30|39402.8
17:09:30|39416.33
17:09:31|39416.01
17:09:32|39415.53
17:09:34|39421.
17:09:34|39414.
17:09:35|39407.17
17:09:36|39409.09
17:09:38|39405.38
17:09:39|39406.01
17:09:40|39404.17
17:09:41|39411.25
17:09:43|39403.76
17:09:43|39404.02
17:09:45|39400.64
17:09:46|39400.01
17:09:48|39403.
17:09:48|39402.
17:09:49|39402.46
17:09:50|39396.5
17:09:52|39394.92
17:09:53|39392.12
17:09:53|39394.49
17:09:54|39401.72
17:09:56|39401.73
17:09:57|39391.64
17:09:59|39390.36
17:09:59|39390.62
17:10:00|39388.69
17:10:01|39395.99
17:10:03|39392.
17:10:03|39380.
17:10:05|39389.88
17:10:06|39385.67
17:10:07|39386.96
17:10:08|39385.14
17:10:09|39380.24
17:10:10|39376.18
17:10:11|39375.53
17:10:12|39373.19
17:10:13|39375.
17:10:14|39371.05
17:10:15|39373.53
17:10:16|39366.12
17:10:17|39368.01
17:10:18|39364.99
17:10:19|39369.
17:10:20|39369.99
17:10:21|39367.45
17:10:23|39378.
17:10:23|39374.22
17:10:24|39370.76
17:10:26|39368.2
17:10:26|39362.03
17:10:28|39362.98
17:10:29|39357.
17:10:29|39360.
17:10:30|39358.75
17:10:31|39357.25
17:10:33|39361.99
17:10:34|39357.
17:10:35|39360.34
17:10:36|39356.09
17:10:37|39356.72
17:10:38|39357.69
17:10:39|39360.39
17:10:40|39369.54
17:10:41|39365.38
17:10:42|39366.
17:10:44|39364.94
17:10:45|39362.12
17:10:46|39358.17
17:10:46|39362.01
17:10:47|39360.95
17:10:48|39360.95
17:10:50|39363.85
17:10:51|39368.52
17:10:52|39376.
17:10:53|39380.
17:10:54|39378.
17:10:55|39379.57
17:10:56|39382.3
17:10:57|39382.07
17:10:58|39382.26
17:10:59|39385.86
17:11:00|39382.17
17:11:00|39384.93
17:11:01|39386.29
17:11:03|39386.02
17:11:03|39391.88
17:11:05|39390.12
17:11:06|39390.12
17:11:07|39400.9
17:11:08|39405.57
17:11:09|39402.25
17:11:10|39403.04
17:11:11|39404.01
17:11:12|39404.73
17:11:14|39400.01
17:11:14|39403.09
17:11:16|39399.98
17:11:16|39402.29
17:11:17|39400.25
17:11:18|39408.55
17:11:20|39406.07
17:11:20|39412.92
17:11:21|39408.94
17:11:22|39410.77
17:11:23|39411.
17:11:24|39410.13
17:11:26|39408.94
17:11:26|39392.34
17:11:27|39387.86
17:11:28|39392.4
17:11:30|39393.84
17:11:30|39392.25
17:11:32|39392.01
17:11:33|39391.07
17:11:34|39388.96
17:11:34|39388.85
17:11:36|39391.82
17:11:36|39390.
17:11:37|39385.75
17:11:38|39388.93
17:11:40|39382.12
17:11:41|39371.44
17:11:43|39372.34
17:11:43|39373.89
17:11:45|39372.
17:11:47|39374.41
17:11:47|39371.97
17:11:48|39374.06
17:11:50|39376.58
17:11:51|39372.05
17:11:52|39371.75
17:11:54|39370.14
17:11:55|39370.87
17:11:55|39372.12
17:11:56|39375.
17:11:57|39375.1
17:11:58|39379.06
17:11:59|39374.48
17:12:00|39375.95
17:12:02|39376.63
17:12:02|39386.52
17:12:03|39386.39
17:12:04|39390.
17:12:06|39389.19
17:12:07|39386.01
17:12:07|39382.29
17:12:09|39383.26
17:12:09|39383.26
17:12:10|39387.17
17:12:11|39384.3
17:12:12|39384.28
17:12:13|39387.27
17:12:15|39384.
17:12:16|39384.64
17:12:16|39381.87
17:12:18|39380.82
17:12:18|39381.47
17:12:19|39379.64
17:12:20|39377.99
17:12:22|39379.37
17:12:22|39378.93
17:12:23|39373.42
17:12:24|39367.14
17:12:25|39365.26
17:12:26|39368.25
17:12:28|39367.28
17:12:28|39361.68
17:12:30|39365.79
17:12:30|39369.5
17:12:31|39364.98
17:12:33|39363.84
17:12:33|39364.98
17:12:35|39363.8
17:12:36|39340.07
17:12:37|39344.54
17:12:38|39349.5
17:12:39|39351.78
17:12:40|39345.09
17:12:41|39347.28
17:12:43|39348.
17:12:44|39347.36
17:12:45|39345.
17:12:46|39347.34
17:12:46|39344.53
17:12:48|39345.37
17:12:48|39336.79
17:12:50|39335.39
17:12:50|39330.
17:12:51|39327.75
17:12:53|39331.01
17:12:54|39332.
17:12:55|39328.94
17:12:56|39324.93
17:12:57|39323.34
17:12:58|39320.4
17:13:00|39321.24
17:13:00|39321.17
17:13:01|39319.
17:13:03|39320.02
17:13:04|39318.
17:13:05|39318.
17:13:05|39312.02
17:13:07|39314.9
17:13:08|39313.97
17:13:08|39313.46
17:13:10|39310.88
17:13:12|39308.27
17:13:12|39307.57
17:13:14|39307.04
17:13:14|39308.12
17:13:15|39292.
17:13:16|39298.04
17:13:17|39298.
17:13:18|39292.55
17:13:20|39292.96
17:13:20|39290.28
17:13:21|39286.6
17:13:23|39293.36
17:13:23|39290.25
17:13:24|39291.
17:13:25|39297.98
17:13:27|39291.
17:13:27|39294.44
17:13:29|39290.64
17:13:29|39288.37
17:13:30|39288.37
17:13:31|39288.4
17:13:33|39286.82
17:13:34|39290.
17:13:34|39292.
17:13:35|39297.67
17:13:37|39296.01
17:13:38|39297.86
17:13:38|39297.26
17:13:39|39306.
17:13:40|39305.5
17:13:41|39302.81
17:13:43|39308.46
17:13:45|39310.87
17:13:46|39327.48
17:13:46|39317.85
17:13:47|39323.28
17:13:48|39320.74
17:13:50|39324.
17:13:50|39320.
17:13:52|39325.01
17:13:53|39322.29
17:13:54|39319.17
17:13:55|39318.52
17:13:56|39317.61
17:13:57|39338.
17:13:58|39334.22
17:13:59|39336.15
17:13:59|39343.35
17:14:01|39345.
17:14:02|39342.05
17:14:03|39341.27
17:14:04|39344.
17:14:05|39342.
17:14:06|39340.24
17:14:07|39341.91
17:14:08|39339.
17:14:09|39340.95
17:14:10|39342.19
17:14:11|39340.61
17:14:12|39339.52
17:14:13|39335.42
17:14:14|39331.16
17:14:15|39332.04
17:14:16|39335.44
17:14:17|39333.56
17:14:18|39334.94
17:14:19|39338.85
17:14:20|39337.91
17:14:21|39332.55
17:14:22|39331.71
17:14:23|39338.84
17:14:24|39334.77
17:14:25|39335.86
17:14:26|39335.43
17:14:28|39334.32
17:14:28|39337.1
17:14:29|39338.13
17:14:30|39332.
17:14:32|39336.
17:14:33|39335.13
17:14:33|39334.7
17:14:34|39334.7
17:14:36|39333.41
17:14:36|39331.98
17:14:37|39333.13
17:14:38|39333.34
17:14:40|39333.88
17:14:41|39334.55
17:14:41|39336.84
17:14:43|39335.14
17:14:44|39334.13
17:14:45|39336.23
17:14:46|39334.49
17:14:47|39333.67
17:14:48|39334.22
17:14:49|39332.42
17:14:50|39333.29
17:14:51|39332.96
17:14:52|39327.97
17:14:53|39337.13
17:14:54|39330.43
17:14:55|39333.37
17:14:57|39328.52
17:14:57|39327.95
17:14:58|39330.34
17:15:00|39325.86
17:15:01|39324.68
17:15:01|39322.43
17:15:03|39324.29
17:15:03|39322.67
17:15:05|39317.46
17:15:06|39310.
17:15:07|39308.78
17:15:08|39304.
17:15:09|39306.01
17:15:10|39308.06
17:15:11|39309.14
17:15:12|39307.06
17:15:13|39308.06
17:15:14|39306.
17:15:15|39313.49
17:15:16|39309.15
17:15:17|39304.59
17:15:18|39305.79
17:15:19|39302.09
17:15:21|39304.06
17:15:21|39302.12
17:15:23|39304.87
17:15:23|39303.5
17:15:24|39304.21
17:15:26|39306.03
17:15:26|39303.41
17:15:27|39304.
17:15:29|39306.35
17:15:29|39307.
17:15:31|39314.
17:15:32|39315.23
17:15:32|39320.32
17:15:33|39318.77
17:15:35|39318.9
17:15:36|39316.
17:15:37|39318.76
17:15:37|39320.01
17:15:40|39321.57
17:15:41|39333.88
17:15:41|39327.48
17:15:42|39325.59
17:15:43|39322.47
17:15:45|39320.82
17:15:47|39324.18
17:15:48|39324.78
17:15:48|39324.
17:15:50|39323.42
17:15:51|39322.27
17:15:52|39324.89
17:15:53|39327.
17:15:54|39326.13
17:15:55|39332.82
17:15:55|39337.98
17:15:57|39339.35
17:15:58|39338.42
17:15:59|39343.28
17:15:59|39343.28
17:16:01|39341.67
17:16:02|39340.15
17:16:02|39341.86
17:16:04|39342.94
17:16:05|39342.35
17:16:06|39343.67
17:16:07|39339.76
17:16:09|39341.6
17:16:10|39337.7
17:16:11|39327.14
17:16:11|39327.99
17:16:12|39326.3
17:16:14|39333.66
17:16:15|39329.57
17:16:16|39327.98
17:16:16|39329.04
17:16:17|39331.69
17:16:18|39332.08
17:16:19|39326.03
17:16:20|39331.01
17:16:21|39328.41
17:16:22|39326.22
17:16:24|39322.67
17:16:25|39316.82
17:16:26|39314.
17:16:27|39306.36
17:16:27|39311.03
17:16:28|39308.45
17:16:29|39306.99
17:16:30|39307.6
17:16:32|39307.2
17:16:33|39299.02
17:16:34|39296.23
17:16:34|39297.12
17:16:36|39295.26
17:16:37|39290.65
17:16:38|39291.16
17:16:38|39290.84
17:16:40|39286.23
17:16:41|39286.61
17:16:41|39291.
17:16:42|39287.
17:16:44|39286.83
17:16:45|39291.67
17:16:47|39288.
17:16:48|39288.
17:16:48|39291.04
17:16:50|39291.96
17:16:50|39289.11
17:16:53|39292.
17:16:53|39291.97
17:16:54|39299.26
17:16:56|39295.87
17:16:57|39291.47
17:16:58|39289.61
17:16:59|39290.
17:17:00|39291.2
17:17:00|39289.56
17:17:01|39289.15
17:17:02|39302.95
17:17:04|39306.
17:17:04|39317.84
17:17:05|39308.64
17:17:06|39313.07
17:17:08|39313.95
17:17:09|39314.6
17:17:09|39318.19
17:17:11|39315.41
17:17:12|39314.63
17:17:13|39324.17
17:17:14|39330.32
17:17:15|39330.45
17:17:16|39336.
17:17:17|39334.
17:17:18|39334.32
17:17:20|39336.01
17:17:21|39334.17
17:17:21|39337.05
17:17:23|39336.
17:17:23|39335.86
17:17:24|39337.88
17:17:25|39336.
17:17:27|39339.29
17:17:27|39341.68
17:17:28|39339.57
17:17:29|39340.33
17:17:30|39341.37
17:17:31|39340.43
17:17:32|39339.64
17:17:34|39330.19
17:17:34|39330.79
17:17:35|39325.01
17:17:37|39311.37
17:17:38|39315.16
17:17:39|39321.57
17:17:40|39321.01
17:17:41|39320.36
17:17:42|39318.57
17:17:43|39319.85
17:17:44|39318.76
17:17:45|39318.1
17:17:46|39320.38
17:17:48|39314.12
17:17:49|39312.85
17:17:50|39323.69
17:17:52|39321.75
17:17:54|39319.
17:17:55|39316.2
17:17:55|39325.01
17:17:56|39326.39
17:17:58|39325.93
17:17:58|39324.25
17:18:00|39325.61
17:18:01|39321.96
17:18:01|39326.02
17:18:02|39323.47
17:18:03|39324.68
17:18:05|39325.31
17:18:05|39314.56
17:18:06|39313.16
17:18:07|39311.67
17:18:09|39309.33
17:18:09|39309.23
17:18:10|39302.51
17:18:14|39304.59
17:18:15|39307.58
17:18:16|39304.6
17:18:16|39310.52
17:18:17|39311.88
17:18:19|39313.08
17:18:19|39313.87
17:18:21|39312.
17:18:22|39312.27
17:18:23|39313.97
17:18:24|39316.12
17:18:24|39321.96
17:18:26|39322.05
17:18:26|39320.86
17:18:28|39319.29
17:18:29|39321.9
17:18:29|39318.76
17:18:31|39320.17
17:18:32|39320.13
17:18:33|39322.01
17:18:33|39322.
17:18:35|39321.13
17:18:35|39317.22
17:18:37|39318.26
17:18:38|39318.12
17:18:38|39318.99
17:18:40|39318.16
17:18:40|39323.39
17:18:41|39324.
17:18:43|39330.
17:18:43|39325.69
17:18:44|39324.91
17:18:46|39323.25
17:18:47|39325.55
17:18:49|39333.09
17:18:49|39329.84
17:18:51|39326.93
17:18:52|39329.55
17:18:53|39329.45
17:18:54|39326.15
17:18:55|39328.21
17:18:56|39330.02
17:18:57|39329.07
17:18:58|39328.33
17:18:59|39331.97
17:19:00|39336.73
17:19:01|39336.92
17:19:02|39331.8
17:19:03|39335.17
17:19:05|39336.
17:19:06|39339.42
17:19:07|39339.48
17:19:07|39341.55
17:19:08|39344.72
17:19:09|39343.71
17:19:10|39346.02
17:19:11|39356.1
17:19:12|39355.62
17:19:14|39356.04
17:19:14|39360.
17:19:16|39355.46
17:19:16|39354.28
17:19:17|39365.05
17:19:18|39364.31
17:19:19|39369.86
17:19:20|39374.17
17:19:21|39374.01
17:19:22|39372.41
17:19:24|39374.61
17:19:25|39376.82
17:19:25|39376.19
17:19:27|39380.35
17:19:28|39381.22
17:19:28|39380.1
17:19:30|39377.87
17:19:31|39385.85
17:19:32|39389.74
17:19:33|39389.4
17:19:33|39393.65
17:19:34|39398.29
17:19:36|39400.
17:19:37|39397.99
17:19:38|39400.06
17:19:39|39401.87
17:19:40|39401.87
17:19:41|39403.17
17:19:42|39395.01
17:19:43|39398.73
17:19:43|39396.26
17:19:45|39389.66
17:19:46|39386.23
17:19:47|39379.98
17:19:48|39378.
17:19:50|39376.65
17:19:51|39378.
17:19:51|39384.8
17:19:53|39384.01
17:19:54|39381.
17:19:55|39378.01
17:19:56|39370.37
17:19:56|39374.07
17:19:58|39375.53
17:19:59|39375.53
17:19:59|39376.09
17:20:01|39370.52
17:20:02|39373.74
17:20:03|39373.96
17:20:04|39371.43
17:20:05|39373.73
17:20:06|39378.
17:20:07|39386.21
17:20:08|39386.88
17:20:09|39388.48
17:20:10|39394.22
17:20:11|39393.59
17:20:12|39390.13
17:20:13|39397.34
17:20:14|39407.5
17:20:15|39404.02
17:20:16|39403.41
17:20:16|39404.09
17:20:18|39402.02
17:20:19|39401.32
17:20:20|39398.89
17:20:20|39405.73
17:20:22|39409.19
17:20:23|39418.23
17:20:23|39433.74
17:20:24|39432.16
17:20:25|39429.38
17:20:27|39431.47
17:20:28|39434.
17:20:29|39441.35
17:20:30|39448.36
17:20:31|39452.01
17:20:31|39452.87
17:20:33|39452.
17:20:33|39450.01
17:20:35|39451.97
17:20:36|39445.39
17:20:36|39433.07
17:20:37|39436.16
17:20:39|39438.76
17:20:40|39439.04
17:20:41|39430.24
17:20:41|39440.
17:20:42|39444.33
17:20:43|39446.73
17:20:44|39449.03
17:20:46|39450.26
17:20:47|39447.74
17:20:48|39445.29
17:20:49|39446.92
17:20:50|39444.
17:20:51|39444.17
17:20:52|39444.26
17:20:53|39443.9
17:20:55|39442.36
17:20:56|39440.01
17:20:57|39441.32
17:20:58|39439.86
17:20:58|39445.92
17:21:00|39444.89
17:21:01|39442.42
17:21:03|39444.
17:21:04|39442.4
17:21:04|39443.16
17:21:06|39441.
17:21:07|39439.64
17:21:07|39438.87
17:21:08|39437.59
17:21:09|39438.14
17:21:10|39433.64
17:21:11|39425.3
17:21:12|39428.15
17:21:13|39463.48
17:21:14|39463.77
17:21:15|39460.01
17:21:16|39465.8
17:21:17|39475.81
17:21:18|39474.74
17:21:19|39485.87
17:21:20|39478.25
17:21:22|39477.29
17:21:23|39475.67
17:21:23|39475.67
17:21:24|39474.82
17:21:25|39470.14
17:21:27|39470.13
17:21:27|39469.91
17:21:28|39471.86
17:21:29|39489.52
17:21:30|39488.52
17:21:31|39486.31
17:21:32|39484.27
17:21:33|39500.
17:21:34|39492.01
17:21:35|39490.42
17:21:36|39489.
17:21:37|39496.98
17:21:38|39493.7
17:21:40|39487.85
17:21:40|39476.59
17:21:41|39483.97
17:21:42|39481.35
17:21:44|39475.8
17:21:45|39473.98
17:21:45|39467.1
17:21:46|39465.96
17:21:47|39466.56
17:21:48|39476.03
17:21:49|39476.13
17:21:51|39473.7
17:21:52|39477.94
17:21:53|39473.43
17:21:55|39472.36
17:21:55|39475.73
17:21:57|39474.8
17:21:58|39472.9
17:21:59|39481.9
17:21:59|39477.58
17:22:01|39476.28
17:22:02|39482.49
17:22:03|39475.51
17:22:03|39478.09
17:22:05|39479.85
17:22:06|39490.34
17:22:07|39487.98
17:22:08|39489.99
17:22:09|39480.03
17:22:10|39481.99
17:22:11|39482.88
17:22:12|39478.73
17:22:13|39475.99
17:22:14|39479.87
17:22:16|39479.84
17:22:17|39475.72
17:22:17|39470.69
17:22:18|39469.64
17:22:20|39474.
17:22:21|39469.83
17:22:22|39467.
17:22:23|39470.13
17:22:24|39470.12
17:22:25|39471.
17:22:26|39471.
17:22:28|39470.98
17:22:28|39467.12
17:22:30|39468.64
17:22:31|39471.88
17:22:31|39467.14
17:22:32|39463.56
17:22:34|39463.69
17:22:35|39464.38
17:22:36|39465.
17:22:37|39458.53
17:22:37|39461.82
17:22:38|39461.54
17:22:40|39457.98
17:22:40|39458.13
17:22:42|39463.62
17:22:42|39462.24
17:22:43|39472.74
17:22:45|39463.87
17:22:46|39460.35
17:22:46|39463.82
17:22:48|39463.38
17:22:48|39460.26
17:22:49|39457.31
17:22:50|39455.32
17:22:52|39441.
17:22:53|39440.71
17:22:55|39437.44
17:22:55|39433.04
17:22:57|39436.08
17:22:59|39432.93
17:22:59|39434.49
17:23:00|39431.68
17:23:02|39430.
17:23:03|39430.96
17:23:03|39429.59
17:23:06|39429.59
17:23:07|39429.8
17:23:07|39429.88
17:23:08|39432.97
17:23:09|39432.96
17:23:10|39434.48
17:23:11|39431.84
17:23:12|39432.91
17:23:14|39431.01
17:23:15|39432.
17:23:15|39430.01
17:23:17|39429.72
17:23:17|39430.07
17:23:19|39429.
17:23:20|39427.79
17:23:21|39427.79
17:23:22|39428.02
17:23:23|39430.8
17:23:24|39429.38
17:23:25|39424.74
17:23:27|39421.46
17:23:28|39416.66
17:23:28|39417.
17:23:29|39415.32
17:23:30|39411.3
17:23:31|39410.39
17:23:32|39408.15
17:23:33|39408.
17:23:34|39405.69
17:23:36|39405.74
17:23:36|39399.88
17:23:37|39397.4
17:23:38|39402.
17:23:39|39398.
17:23:40|39409.06
17:23:42|39403.79
17:23:42|39401.64
17:23:44|39402.26
17:23:44|39402.
17:23:46|39398.01
17:23:46|39401.28
17:23:47|39386.02
17:23:49|39393.35
17:23:49|39393.23
17:23:50|39392.01
17:23:52|39391.88
17:23:53|39395.36
17:23:54|39392.34
17:23:55|39395.69
17:23:57|39395.42
17:23:57|39396.
17:23:59|39394.17
17:24:00|39393.
17:24:01|39402.
17:24:01|39403.38
17:24:02|39399.98
17:24:04|39401.82
17:24:05|39400.1
17:24:06|39405.
17:24:07|39400.11
17:24:08|39399.72
17:24:10|39397.74
17:24:10|39400.71
17:24:12|39400.74
17:24:12|39397.56
17:24:14|39392.28
17:24:14|39393.02
17:24:15|39389.53
17:24:17|39393.96
17:24:18|39393.73
17:24:18|39392.63
17:24:19|39393.59
17:24:21|39397.27
17:24:22|39397.65
17:24:23|39397.22
17:24:23|39395.87
17:24:25|39397.69
17:24:26|39396.17
17:24:27|39402.18
17:24:28|39399.
17:24:29|39398.26
17:24:29|39397.27
17:24:30|39395.8
17:24:32|39397.33
17:24:33|39399.02
17:24:34|39399.87
17:24:35|39398.99
17:24:36|39411.54
17:24:36|39408.
17:24:37|39404.39
17:24:39|39412.17
17:24:40|39420.01
17:24:40|39414.69
17:24:41|39414.17
17:24:43|39418.98
17:24:44|39419.07
17:24:45|39416.47
17:24:46|39415.1
17:24:47|39427.19
17:24:48|39431.86
17:24:49|39432.52
17:24:50|39428.77
17:24:51|39434.76
17:24:52|39435.01
17:24:53|39431.82
17:24:55|39431.85
17:24:56|39432.
17:24:57|39428.48
17:24:58|39426.
17:24:59|39425.98
17:25:00|39428.63
17:25:01|39423.96
17:25:02|39425.9
17:25:03|39424.84
17:25:04|39424.84
17:25:05|39422.65
17:25:06|39420.31
17:25:08|39428.39
17:25:09|39428.4
17:25:09|39429.41
17:25:10|39426.92
17:25:11|39426.29
17:25:13|39429.
17:25:13|39431.25
17:25:14|39428.26
17:25:15|39421.81
17:25:17|39422.8
17:25:17|39429.88
17:25:18|39431.63
17:25:19|39429.
17:25:20|39432.
17:25:21|39431.14
17:25:23|39434.76
17:25:23|39429.13
17:25:24|39430.51
17:25:26|39429.01
17:25:26|39430.01
17:25:28|39432.03
17:25:28|39429.
17:25:30|39435.38
17:25:31|39437.21
17:25:32|39443.8
17:25:33|39453.88
17:25:34|39453.88
17:25:35|39450.
17:25:36|39449.03
17:25:37|39444.26
17:25:38|39445.76
17:25:38|39449.99
17:25:40|39453.06
17:25:41|39451.92
17:25:41|39455.6
17:25:42|39450.98
17:25:44|39454.87
17:25:45|39454.46
17:25:46|39455.1
17:25:47|39455.68
17:25:47|39456.
17:25:49|39459.
17:25:50|39456.95
17:25:50|39456.
17:25:52|39457.91
17:25:53|39457.83
17:25:54|39456.
17:25:56|39455.
17:25:56|39465.78
17:25:58|39463.55
17:25:59|39461.54
17:26:00|39462.37
17:26:01|39462.74
17:26:02|39462.35
17:26:03|39464.56
17:26:04|39454.64
17:26:05|39454.21
17:26:06|39454.09
17:26:07|39454.99
17:26:08|39454.17
17:26:09|39458.09
17:26:11|39460.55
17:26:11|39463.1
17:26:12|39459.
17:26:13|39457.68
17:26:14|39452.34
17:26:15|39449.
17:26:17|39446.
17:26:17|39440.27
17:26:19|39439.99
17:26:19|39439.17
17:26:20|39443.89
17:26:22|39440.22
17:26:23|39441.02
17:26:24|39441.96
17:26:24|39444.03
17:26:25|39438.74
17:26:26|39443.12
17:26:27|39442.01
17:26:28|39446.01
17:26:29|39451.03
17:26:30|39450.02
17:26:31|39448.08
17:26:33|39446.5
17:26:33|39442.62
17:26:35|39437.85
17:26:36|39434.01
17:26:36|39436.78
17:26:38|39436.78
17:26:39|39434.39
17:26:40|39420.
17:26:41|39429.23
17:26:43|39434.
17:26:43|39432.13
17:26:45|39430.12
17:26:46|39428.43
17:26:46|39427.95
17:26:47|39427.95
17:26:48|39423.4
17:26:50|39425.54
17:26:51|39440.74
17:26:52|39438.
17:26:53|39440.95
17:26:54|39438.36
17:26:55|39441.05
17:26:56|39441.44
17:26:57|39435.84
17:26:58|39439.01
17:26:59|39440.
17:27:00|39441.9
17:27:01|39444.44
17:27:02|39444.44
17:27:03|39439.02
17:27:04|39443.27
17:27:06|39439.17
17:27:06|39439.17
17:27:08|39436.77
17:27:09|39437.84
17:27:09|39437.84
17:27:11|39438.75
17:27:11|39432.
17:27:12|39436.02
17:27:14|39440.
17:27:15|39440.24
17:27:15|39439.18
17:27:16|39439.18
17:27:17|39441.25
17:27:19|39442.
17:27:19|39441.
17:27:21|39444.21
17:27:21|39444.21
17:27:23|39441.
17:27:24|39438.98
17:27:24|39441.
17:27:26|39442.08
17:27:27|39450.
17:27:27|39449.19
17:27:28|39446.48
17:27:30|39443.91
17:27:31|39437.42
17:27:31|39434.44
17:27:33|39437.27
17:27:34|39428.36
17:27:35|39432.14
17:27:36|39432.54
17:27:37|39433.58
17:27:38|39432.41
17:27:39|39437.
17:27:40|39435.36
17:27:41|39433.95
17:27:42|39425.38
17:27:43|39430.
17:27:44|39425.42
17:27:45|39428.59
17:27:46|39429.26
17:27:47|39429.26
17:27:48|39427.15
17:27:49|39437.49
17:27:50|39435.81
17:27:51|39432.95
17:27:52|39435.56
17:27:53|39432.29
17:27:54|39430.14
17:27:55|39431.99
17:27:56|39434.36
17:27:57|39431.61
17:27:58|39432.3
17:27:59|39432.33
17:28:01|39432.66
17:28:01|39431.71
17:28:02|39435.
17:28:04|39429.72
17:28:05|39431.85
17:28:06|39431.18
17:28:07|39436.63
17:28:08|39436.63
17:28:09|39433.59
17:28:10|39436.06
17:28:11|39439.18
17:28:12|39437.61
17:28:14|39441.61
17:28:14|39447.88
17:28:16|39447.8
17:28:17|39441.55
17:28:18|39441.45
17:28:18|39443.24
17:28:19|39443.24
17:28:21|39442.36
17:28:22|39438.52
17:28:22|39442.79
17:28:23|39442.77
17:28:25|39440.3
17:28:26|39438.93
17:28:27|39435.71
17:28:28|39438.
17:28:29|39436.12
17:28:30|39436.68
17:28:31|39432.15
17:28:32|39430.12
17:28:33|39432.29
17:28:34|39432.
17:28:35|39433.76
17:28:36|39433.34
17:28:37|39434.68
17:28:38|39432.56
17:28:38|39430.01
17:28:40|39434.22
17:28:41|39434.95
17:28:41|39433.82
17:28:43|39433.82
17:28:43|39431.29
17:28:45|39429.29
17:28:45|39429.41
17:28:46|39429.41
17:28:48|39430.01
17:28:48|39430.71
17:28:50|39430.11
17:28:51|39430.97
17:28:52|39430.64
17:28:53|39426.97
17:28:54|39423.08
17:28:55|39425.47
17:28:56|39428.14
17:28:58|39427.61
17:28:59|39423.73
17:29:00|39424.04
17:29:01|39423.69
17:29:03|39424.
17:29:04|39422.39
17:29:04|39423.92
17:29:06|39418.99
17:29:06|39414.77
17:29:07|39418.
17:29:08|39418.93
17:29:10|39417.74
17:29:11|39418.42
17:29:12|39418.42
17:29:13|39418.42
17:29:14|39423.79
17:29:15|39420.56
17:29:15|39422.4
17:29:17|39422.28
17:29:18|39421.31
17:29:18|39423.56
17:29:20|39420.
17:29:21|39422.12
17:29:22|39426.
17:29:23|39424.87
17:29:24|39426.92
17:29:25|39426.92
17:29:26|39424.59
17:29:27|39424.1
17:29:28|39429.
17:29:29|39426.51
17:29:30|39426.51
17:29:32|39426.96
17:29:33|39425.57
17:29:33|39428.72
17:29:35|39433.75
17:29:35|39430.8
17:29:37|39440.61
17:29:37|39437.47
17:29:39|39433.99
17:29:40|39434.85
17:29:40|39424.57
17:29:42|39420.01
17:29:42|39420.28
17:29:43|39421.02
17:29:44|39411.29
17:29:45|39396.97
17:29:46|39411.22
17:29:47|39410.99
17:29:48|39410.65
17:29:49|39417.1
17:29:51|39414.01
17:29:51|39414.01
17:29:53|39412.
17:29:53|39412.13
17:29:54|39412.01
17:29:55|39409.01
17:29:56|39410.01
17:29:58|39413.95
17:29:59|39412.14
17:30:00|39422.66
17:30:01|39430.
17:30:03|39445.99
17:30:04|39446.23
17:30:05|39439.51
17:30:06|39441.05
17:30:06|39446.
17:30:08|39447.02
17:30:09|39445.88
17:30:09|39449.37
17:30:12|39446.15
17:30:12|39441.85
17:30:14|39430.34
17:30:14|39433.51
17:30:15|39434.
17:30:16|39434.62
17:30:17|39440.73
17:30:19|39433.27
17:30:19|39427.25
17:30:20|39430.78
17:30:21|39425.
17:30:23|39421.13
17:30:23|39412.26
17:30:24|39417.86
17:30:25|39408.31
17:30:27|39407.06
17:30:27|39397.19
17:30:28|39399.1
17:30:30|39399.6
17:30:30|39397.45
17:30:31|39387.33
17:30:32|39392.04
17:30:33|39394.39
17:30:35|39393.49
17:30:35|39385.3
17:30:37|39410.
17:30:38|39408.24
17:30:39|39406.26
17:30:40|39406.21
17:30:41|39404.38
17:30:42|39430.
17:30:43|39432.
17:30:44|39434.48
17:30:45|39431.64
17:30:46|39440.08
17:30:47|39438.33
17:30:47|39435.42
17:30:49|39437.59
17:30:50|39436.36
17:30:50|39435.46
17:30:52|39436.44
17:30:53|39434.
17:30:54|39438.17
17:30:55|39435.3
17:30:56|39434.94
17:30:56|39431.12
17:30:58|39433.87
17:30:59|39433.59
17:31:01|39435.67
17:31:02|39427.99
17:31:03|39426.92
17:31:04|39423.96
17:31:04|39429.99
17:31:06|39425.99
17:31:07|39425.23
17:31:08|39417.98
17:31:09|39421.77
17:31:10|39426.56
17:31:11|39431.91
17:31:12|39428.92
17:31:13|39430.05
17:31:14|39430.
17:31:15|39430.15
17:31:16|39433.79
17:31:18|39431.7
17:31:19|39431.7
17:31:19|39431.7
17:31:21|39428.43
17:31:22|39430.64
17:31:23|39450.
17:31:24|39446.13
17:31:25|39451.28
17:31:26|39448.56
17:31:27|39452.25
17:31:28|39448.03
17:31:29|39447.82
17:31:30|39449.2
17:31:31|39446.42
17:31:32|39444.
17:31:33|39457.06
17:31:34|39464.7
17:31:35|39465.94
17:31:36|39468.41
17:31:37|39461.55
17:31:38|39460.35
17:31:39|39462.91
17:31:40|39461.54
17:31:41|39458.01
17:31:43|39476.5
17:31:43|39475.79
17:31:44|39478.
17:31:45|39480.
17:31:47|39480.
17:31:47|39479.93
17:31:48|39479.98
17:31:50|39481.98
17:31:50|39480.18
17:31:51|39480.84
17:31:52|39476.
17:31:53|39477.26
17:31:54|39476.16
17:31:56|39477.32
17:31:57|39477.54
17:31:57|39481.16
17:31:59|39479.84
17:32:00|39480.98
17:32:01|39482.86
17:32:02|39477.99
17:32:03|39478.98
17:32:05|39478.62
17:32:05|39484.66
17:32:06|39483.73
17:32:07|39480.03
17:32:08|39481.71
17:32:10|39487.75
17:32:11|39484.25
17:32:11|39482.74
17:32:12|39483.92
17:32:14|39482.69
17:32:14|39481.69
17:32:15|39485.18
17:32:17|39481.69
17:32:18|39483.63
17:32:19|39481.6
17:32:20|39481.82
17:32:21|39479.99
17:32:21|39482.01
17:32:22|39481.57
17:32:24|39477.42
17:32:25|39481.2
17:32:26|39482.24
17:32:26|39478.35
17:32:27|39480.
17:32:28|39479.65
17:32:29|39479.82
17:32:31|39479.4
17:32:32|39482.13
17:32:33|39482.13
17:32:34|39480.39
17:32:34|39483.
17:32:36|39478.07
17:32:37|39480.41
17:32:38|39479.
17:32:39|39478.87
17:32:40|39479.33
17:32:41|39477.
17:32:41|39482.23
17:32:43|39481.13
17:32:44|39481.29
17:32:45|39479.78
17:32:45|39479.78
17:32:47|39483.
17:32:48|39480.24
17:32:49|39479.7
17:32:50|39480.
17:32:51|39478.26
17:32:52|39476.43
17:32:53|39478.43
17:32:54|39488.
17:32:55|39485.6
17:32:56|39485.18
17:32:56|39484.
17:32:58|39484.1
17:32:58|39484.28
17:32:59|39500.
17:33:01|39495.84
17:33:02|39494.81
17:33:03|39504.01
17:33:04|39502.
17:33:06|39505.99
17:33:07|39503.99
17:33:08|39509.98
17:33:08|39522.46
17:33:09|39517.39
17:33:11|39518.02
17:33:11|39522.02
17:33:13|39528.29
17:33:14|39539.87
17:33:15|39535.35
17:33:15|39550.01
17:33:16|39549.14
17:33:19|39557.48
17:33:20|39552.07
17:33:21|39538.65
17:33:22|39533.77
17:33:22|39533.81
17:33:23|39550.01
17:33:24|39544.
17:33:25|39546.21
17:33:27|39549.96
17:33:27|39548.
17:33:28|39545.77
17:33:30|39543.3
17:33:30|39549.01
17:33:31|39564.12
17:33:32|39563.87
17:33:33|39566.01
17:33:35|39571.88
17:33:36|39570.23
17:33:36|39570.
17:33:38|39578.87
17:33:39|39590.
17:33:39|39588.13
17:33:41|39590.3
17:33:41|39588.54
17:33:43|39594.
17:33:44|39590.
17:33:44|39587.28
17:33:45|39598.16
17:33:46|39607.38
17:33:47|39605.43
17:33:49|39609.91
17:33:49|39608.01
17:33:51|39611.99
17:33:51|39599.2
17:33:53|39602.12
17:33:53|39596.02
17:33:55|39598.57
17:33:56|39605.01
17:33:57|39602.
17:33:57|39602.81
17:33:58|39600.42
17:34:00|39615.98
17:34:00|39608.01
17:34:02|39611.71
17:34:03|39600.74
17:34:04|39600.55
17:34:05|39598.58
17:34:06|39598.75
17:34:07|39611.99
17:34:08|39609.74
17:34:09|39613.93
17:34:10|39604.46
17:34:11|39606.48
17:34:12|39613.15
17:34:13|39609.99
17:34:14|39624.3
17:34:15|39624.
17:34:16|39623.5
17:34:17|39626.09
17:34:18|39633.69
17:34:19|39640.
17:34:20|39639.78
17:34:21|39622.13
17:34:22|39611.95
17:34:23|39604.02
17:34:25|39609.91
17:34:26|39625.56
17:34:27|39616.02
17:34:27|39640.59
17:34:28|39651.98
17:34:29|39642.
17:34:30|39645.69
17:34:31|39628.23
17:34:32|39610.97
17:34:33|39628.89
17:34:35|39638.21
17:34:36|39640.03
17:34:36|39644.01
17:34:38|39643.25
17:34:39|39637.41
17:34:39|39637.62
17:34:40|39629.98
17:34:42|39604.73
17:34:42|39608.
17:34:44|39604.01
17:34:45|39613.46
17:34:47|39600.62
17:34:47|39605.61
17:34:48|39604.19
17:34:49|39607.59
17:34:50|39604.38
17:34:52|39600.12
17:34:52|39618.
17:34:53|39610.
17:34:55|39603.76
17:34:56|39605.63
17:34:57|39604.24
17:34:58|39611.1
17:34:59|39598.
17:35:00|39600.18
17:35:01|39607.88
17:35:02|39618.55
17:35:02|39614.17
17:35:05|39612.66
17:35:06|39597.97
17:35:07|39606.39
17:35:08|39627.28
17:35:09|39621.3
17:35:10|39630.
17:35:11|39632.13
17:35:12|39632.31
17:35:13|39624.5
17:35:14|39616.
17:35:15|39626.01
17:35:16|39632.62
17:35:17|39624.37
17:35:18|39628.39
17:35:19|39634.6
17:35:20|39636.
17:35:21|39639.31
17:35:22|39637.98
17:35:23|39634.13
17:35:25|39643.99
17:35:25|39643.98
17:35:26|39644.71
17:35:28|39644.01
17:35:29|39648.33
17:35:29|39643.85
17:35:30|39644.93
17:35:31|39627.97
17:35:32|39630.
17:35:34|39630.
17:35:34|39622.
17:35:35|39621.54
17:35:36|39606.01
17:35:38|39612.97
17:35:38|39600.13
17:35:39|39596.92
17:35:40|39600.83
17:35:41|39616.94
17:35:42|39612.01
17:35:44|39596.06
17:35:44|39595.99
17:35:45|39597.85
17:35:46|39587.8
17:35:47|39589.01
17:35:48|39589.03
17:35:49|39591.23
17:35:50|39583.87
17:35:51|39576.01
17:35:52|39572.78
17:35:53|39570.01
17:35:54|39573.15
17:35:55|39566.73
17:35:57|39566.55
17:35:57|39566.
17:35:58|39563.17
17:35:59|39548.12
17:36:00|39564.83
17:36:01|39562.72
17:36:02|39571.06
17:36:03|39568.14
17:36:05|39567.33
17:36:06|39564.
17:36:08|39556.61
17:36:09|39556.02
17:36:10|39545.79
17:36:11|39538.85
17:36:12|39546.95
17:36:12|39543.85
17:36:14|39546.1
17:36:14|39551.97
17:36:15|39542.81
17:36:17|39543.97
17:36:17|39540.86
17:36:18|39532.02
17:36:19|39536.
17:36:21|39531.
17:36:22|39525.74
17:36:23|39524.9
17:36:24|39529.69
17:36:25|39529.77
17:36:26|39528.44
17:36:27|39526.45
17:36:28|39532.04
17:36:29|39536.27
17:36:30|39536.75
17:36:31|39544.01
17:36:32|39546.32
17:36:33|39543.2
17:36:34|39539.48
17:36:35|39537.99
17:36:36|39530.03
17:36:37|39535.93
17:36:38|39552.24
17:36:39|39565.99
17:36:40|39555.75
17:36:41|39554.09
17:36:42|39553.36
17:36:43|39551.06
17:36:44|39562.05
17:36:45|39562.89
17:36:46|39555.81
17:36:47|39549.87
17:36:48|39546.
17:36:50|39540.66
17:36:51|39535.01
17:36:52|39529.99
17:36:52|39530.72
17:36:53|39524.
17:36:54|39518.13
17:36:56|39520.02
17:36:56|39523.98
17:36:57|39513.63
17:36:58|39510.29
17:37:00|39507.85
17:37:01|39504.02
17:37:01|39502.79
17:37:03|39498.09
17:37:03|39502.
17:37:04|39506.32
17:37:05|39506.27
17:37:07|39502.19
17:37:08|39498.01
17:37:09|39500.5
17:37:10|39501.82
17:37:11|39504.
17:37:13|39501.97
17:37:14|39501.
17:37:15|39495.16
17:37:15|39494.17
17:37:16|39488.
17:37:17|39493.49
17:37:18|39495.73
17:37:19|39489.99
17:37:21|39487.99
17:37:22|39480.95
17:37:22|39483.83
17:37:23|39483.83
17:37:25|39475.01
17:37:25|39482.46
17:37:26|39478.97
17:37:27|39478.01
17:37:28|39479.5
17:37:30|39486.03
17:37:31|39487.75
17:37:31|39499.91
17:37:32|39496.
17:37:33|39503.63
17:37:35|39497.92
17:37:36|39501.94
17:37:37|39494.
17:37:38|39502.
17:37:39|39520.87
17:37:40|39531.2
17:37:41|39528.
17:37:42|39529.7
17:37:43|39533.62
17:37:44|39530.48
17:37:45|39525.29
17:37:46|39533.91
17:37:47|39532.
17:37:48|39517.67
17:37:49|39520.14
17:37:50|39527.99
17:37:51|39529.88
17:37:52|39531.88
17:37:53|39531.62
17:37:54|39531.22
17:37:55|39530.62
17:37:56|39512.47
17:37:57|39514.9
17:37:58|39521.75
17:37:59|39529.94
17:38:00|39524.01
17:38:01|39533.53
17:38:02|39528.56
17:38:03|39526.39
17:38:04|39525.55
17:38:05|39527.71
17:38:07|39520.04
17:38:08|39523.33
17:38:09|39523.61
17:38:10|39516.29
17:38:11|39518.86
17:38:12|39525.18
17:38:14|39521.94
17:38:14|39523.98
17:38:16|39525.87
17:38:16|39523.89
17:38:18|39521.88
17:38:18|39524.26
17:38:20|39523.3
17:38:21|39515.71
17:38:21|39506.
17:38:23|39508.
17:38:24|39510.53
17:38:25|39513.
17:38:27|39511.88
17:38:27|39509.5
17:38:28|39510.
17:38:29|39506.01
17:38:31|39509.01
17:38:32|39509.21
17:38:32|39508.15
17:38:33|39512.28
17:38:35|39512.9
17:38:35|39506.
17:38:36|39500.
17:38:37|39503.24
17:38:38|39493.94
17:38:40|39492.65
17:38:40|39493.02
17:38:41|39493.6
17:38:43|39497.1
17:38:44|39492.57
17:38:45|39492.37
17:38:45|39493.09
17:38:46|39503.09
17:38:47|39506.4
17:38:48|39510.29
17:38:49|39515.12
17:38:50|39515.88
17:38:51|39515.18
17:38:52|39514.8
17:38:53|39511.99
17:38:54|39501.99
17:38:55|39494.12
17:38:56|39497.74
17:38:57|39500.1
17:38:59|39503.99
17:38:59|39503.85
17:39:00|39503.68
17:39:01|39503.98
17:39:03|39501.97
17:39:03|39500.27
17:39:04|39502.01
17:39:05|39505.35
17:39:07|39515.94
17:39:07|39530.
17:39:09|39541.57
17:39:09|39535.35
17:39:11|39532.37
17:39:12|39536.03
17:39:13|39532.56
17:39:14|39532.72
17:39:15|39531.98
17:39:16|39524.82
17:39:17|39522.98
17:39:18|39519.86
17:39:19|39516.41
17:39:20|39516.94
17:39:21|39513.
17:39:22|39510.
17:39:23|39515.71
17:39:24|39515.88
17:39:25|39519.42
17:39:26|39526.47
17:39:27|39526.
17:39:28|39520.15
17:39:29|39525.16
17:39:30|39512.3
17:39:31|39514.69
17:39:32|39517.24
17:39:33|39512.01
17:39:34|39512.25
17:39:35|39514.
17:39:36|39511.97
17:39:37|39510.9
17:39:39|39513.74
17:39:39|39512.02
17:39:41|39513.2
17:39:42|39522.48
17:39:43|39519.78
17:39:44|39523.14
17:39:45|39522.39
17:39:46|39527.74
17:39:47|39527.5
17:39:48|39523.64
17:39:49|39524.27
17:39:50|39527.15
17:39:51|39526.
17:39:52|39534.
17:39:53|39530.33
17:39:54|39531.8
17:39:55|39533.11
17:39:56|39533.29
17:39:57|39535.43
17:39:58|39533.16
17:39:59|39543.83
17:40:00|39545.28
17:40:01|39541.81
17:40:02|39543.
17:40:03|39543.67
17:40:04|39536.
17:40:05|39533.03
17:40:06|39527.89
17:40:07|39528.49
17:40:08|39524.8
17:40:10|39526.39
17:40:10|39528.35
17:40:11|39524.
17:40:13|39516.23
17:40:14|39512.12
17:40:15|39516.09
17:40:16|39522.34
17:40:17|39516.
17:40:17|39520.18
17:40:19|39520.18
17:40:19|39514.
17:40:21|39507.
17:40:22|39501.28
17:40:23|39497.26
17:40:24|39497.85
17:40:25|39495.12
17:40:25|39496.51
17:40:27|39501.82
17:40:27|39501.13
17:40:28|39495.98
17:40:30|39493.16
17:40:31|39497.22
17:40:31|39494.39
17:40:33|39486.
17:40:35|39481.42
17:40:36|39477.31
17:40:36|39478.12
17:40:38|39473.
17:40:39|39478.01
17:40:39|39483.
17:40:41|39484.01
17:40:42|39493.99
17:40:42|39495.07
17:40:43|39498.14
17:40:44|39494.08
17:40:45|39500.64
17:40:46|39498.13
17:40:47|39501.99
17:40:48|39506.41
17:40:50|39511.38
17:40:51|39506.51
17:40:52|39502.38
17:40:53|39505.37
17:40:53|39510.16
17:40:54|39504.13
17:40:56|39509.43
17:40:57|39504.67
17:40:58|39505.05
17:40:59|39508.65
17:41:00|39517.62
17:41:01|39513.28
17:41:01|39516.14
17:41:02|39508.3
17:41:04|39500.23
17:41:04|39504.7
17:41:05|39501.92
17:41:07|39498.69
17:41:07|39499.84
17:41:08|39504.92
17:41:10|39504.42
17:41:10|39495.42
17:41:12|39486.11
17:41:13|39484.94
17:41:15|39485.09
17:41:16|39484.66
17:41:17|39468.79
17:41:17|39468.
17:41:19|39467.09
17:41:20|39471.95
17:41:20|39465.3
17:41:22|39466.
17:41:22|39468.15
17:41:24|39464.
17:41:24|39464.46
17:41:26|39470.
17:41:26|39463.38
17:41:27|39463.76
17:41:28|39473.77
17:41:29|39484.01
17:41:30|39498.05
17:41:32|39503.98
17:41:32|39511.48
17:41:34|39505.71
17:41:35|39507.74
17:41:35|39502.69
17:41:37|39503.34
17:41:38|39502.49
17:41:38|39488.62
17:41:40|39488.89
17:41:41|39490.49
17:41:42|39492.14
17:41:42|39476.
17:41:43|39465.97
17:41:45|39466.84
17:41:46|39462.47
17:41:47|39468.14
17:41:48|39468.01
17:41:49|39469.58
17:41:50|39464.76
17:41:51|39472.39
17:41:52|39469.27
17:41:53|39470.54
17:41:54|39462.54
17:41:55|39464.37
17:41:56|39464.56
17:41:57|39462.03
17:41:58|39467.86
17:41:59|39465.
17:42:00|39465.4
17:42:01|39462.62
17:42:02|39466.14
17:42:03|39462.67
17:42:04|39461.15
17:42:05|39463.24
17:42:06|39466.
17:42:07|39465.42
17:42:08|39465.72
17:42:09|39466.37
17:42:11|39465.9
17:42:11|39467.11
17:42:12|39467.99
17:42:14|39466.55
17:42:15|39464.03
17:42:15|39474.
17:42:16|39470.
17:42:18|39471.07
17:42:18|39474.57
17:42:20|39475.88
17:42:21|39473.87
17:42:21|39473.99
17:42:23|39470.16
17:42:23|39472.59
17:42:24|39472.47
17:42:26|39469.99
17:42:26|39470.48
17:42:27|39471.87
17:42:29|39471.87
17:42:30|39481.13
17:42:31|39492.
17:42:31|39486.02
17:42:33|39489.61
17:42:33|39488.04
17:42:35|39490.53
17:42:35|39488.
17:42:37|39491.87
17:42:38|39493.53
17:42:39|39492.45
17:42:40|39492.6
17:42:40|39492.97
17:42:42|39492.7
17:42:43|39486.41
17:42:43|39474.84
17:42:45|39472.25
17:42:46|39474.16
17:42:46|39476.73
17:42:48|39478.56
17:42:48|39481.21
17:42:49|39480.
17:42:50|39480.15
17:42:52|39472.29
17:42:53|39479.99
17:42:53|39480.95
17:42:55|39479.49
17:42:56|39480.01
17:42:56|39484.72
17:42:58|39490.25
17:42:59|39488.02
17:43:00|39485.23
17:43:01|39484.06
17:43:02|39487.07
17:43:03|39487.38
17:43:04|39484.71
17:43:05|39480.98
17:43:06|39482.29
17:43:07|39482.56
17:43:08|39483.64
17:43:09|39486.69
17:43:10|39483.84
17:43:11|39482.64
17:43:12|39489.88
17:43:13|39487.99
17:43:14|39491.99
17:43:15|39490.73
17:43:16|39489.98
17:43:17|39490.33
17:43:19|39487.33
17:43:19|39486.6
17:43:21|39489.63
17:43:22|39491.11
17:43:23|39493.13
17:43:24|39493.13
17:43:24|39490.41
17:43:26|39489.98
17:43:26|39484.79
17:43:27|39489.11
17:43:29|39486.54
17:43:30|39488.91
17:43:31|39493.01
17:43:32|39494.13
17:43:33|39495.
17:43:34|39494.84
17:43:35|39492.
17:43:36|39492.
17:43:36|39492.
17:43:38|39490.96
17:43:39|39493.12
17:43:40|39494.21
17:43:40|39497.
17:43:42|39498.74
17:43:43|39498.74
17:43:44|39501.95
17:43:45|39503.04
17:43:45|39503.88
17:43:46|39509.
17:43:47|39507.32
17:43:49|39508.02
17:43:50|39510.84
17:43:51|39512.27
17:43:52|39517.79
17:43:53|39518.81
17:43:54|39521.51
17:43:55|39521.37
17:43:56|39519.97
17:43:57|39518.13
17:43:58|39514.
17:43:59|39512.85
17:44:00|39512.26
17:44:01|39513.84
17:44:02|39522.76
17:44:03|39519.13
17:44:04|39523.82
17:44:05|39529.63
17:44:06|39535.88
17:44:07|39539.99
17:44:08|39534.54
17:44:09|39535.96
17:44:10|39534.85
17:44:11|39532.68
17:44:12|39530.01
17:44:14|39535.46
17:44:14|39539.34
17:44:16|39539.75
17:44:17|39541.31
17:44:18|39540.53
17:44:19|39541.55
17:44:20|39539.27
17:44:21|39541.26
17:44:22|39544.14
17:44:23|39543.48
17:44:24|39544.27
17:44:25|39542.91
17:44:27|39542.38
17:44:27|39538.71
17:44:28|39537.1
17:44:29|39535.55
17:44:31|39532.8
17:44:31|39537.
17:44:33|39540.64
17:44:33|39536.17
17:44:35|39535.44
17:44:36|39539.95
17:44:36|39541.85
17:44:38|39538.74
17:44:39|39543.25
17:44:40|39541.94
17:44:42|39541.45
17:44:42|39540.68
17:44:44|39542.09
17:44:45|39540.31
17:44:45|39540.66
17:44:46|39541.16
17:44:48|39540.29
17:44:49|39540.94
17:44:49|39541.43
17:44:50|39540.99
17:44:51|39540.66
17:44:53|39541.27
17:44:53|39540.11
17:44:54|39538.65
17:44:55|39543.
17:44:56|39544.85
17:44:57|39545.14
17:44:58|39538.39
17:45:00|39540.43
17:45:00|39538.36
17:45:01|39550.
17:45:02|39553.33
17:45:03|39555.17
17:45:04|39555.75
17:45:06|39555.22
17:45:06|39556.
17:45:08|39555.87
17:45:09|39558.73
17:45:09|39567.03
17:45:10|39563.72
17:45:11|39562.
17:45:12|39562.12
17:45:14|39553.87
17:45:16|39551.19
17:45:17|39550.79
17:45:17|39550.96
17:45:19|39554.
17:45:19|39553.68
17:45:21|39552.
17:45:22|39540.12
17:45:23|39534.13
17:45:24|39539.68
17:45:25|39534.2
17:45:26|39538.28
17:45:28|39526.56
17:45:28|39523.17
17:45:30|39515.25
17:45:30|39520.95
17:45:31|39517.98
17:45:33|39517.25
17:45:33|39519.94
17:45:34|39515.32
17:45:35|39513.46
17:45:36|39508.4
17:45:37|39513.62
17:45:38|39510.69
17:45:39|39511.26
17:45:41|39508.13
17:45:42|39517.06
17:45:43|39510.01
17:45:43|39509.65
17:45:45|39507.79
17:45:45|39506.05
17:45:46|39509.
17:45:47|39508.
17:45:49|39507.23
17:45:50|39510.01
17:45:51|39506.88
17:45:51|39510.
17:45:53|39510.34
17:45:54|39506.86
17:45:55|39502.16
17:45:56|39494.75
17:45:57|39487.61
17:45:58|39505.5
17:45:59|39511.46
17:46:00|39507.8
17:46:01|39506.84
17:46:02|39507.74
17:46:03|39505.44
17:46:04|39507.8
17:46:05|39506.45
17:46:06|39498.02
17:46:07|39498.51
17:46:08|39494.86
17:46:09|39496.75
17:46:10|39493.67
17:46:11|39494.77
17:46:12|39496.48
17:46:13|39494.27
17:46:14|39492.42
17:46:15|39493.
17:46:17|39492.15
17:46:17|39500.71
17:46:19|39507.99
17:46:20|39507.86
17:46:21|39513.36
17:46:22|39515.
17:46:23|39513.72
17:46:24|39513.59
17:46:25|39496.7
17:46:26|39489.24
17:46:28|39489.12
17:46:29|39485.3
17:46:30|39491.77
17:46:31|39483.
17:46:32|39483.02
17:46:33|39483.14
17:46:35|39478.04
17:46:35|39473.29
17:46:37|39468.39
17:46:37|39470.94
17:46:38|39470.28
17:46:39|39483.91
17:46:40|39487.6
17:46:41|39483.68
17:46:42|39491.34
17:46:43|39489.8
17:46:45|39488.77
17:46:46|39486.46
17:46:47|39480.02
17:46:48|39480.19
17:46:48|39485.1
17:46:49|39492.63
17:46:50|39511.44
17:46:52|39520.24
17:46:52|39512.
17:46:54|39517.11
17:46:54|39514.63
17:46:56|39520.44
17:46:57|39523.
17:46:57|39523.89
17:46:58|39519.99
17:46:59|39528.01
17:47:00|39522.96
17:47:01|39524.06
17:47:03|39523.37
17:47:03|39512.1
17:47:05|39523.32
17:47:05|39522.08
17:47:07|39524.83
17:47:07|39515.73
17:47:09|39509.64
17:47:10|39512.59
17:47:10|39513.88
17:47:11|39508.67
17:47:14|39502.5
17:47:15|39502.02
17:47:16|39499.98
17:47:17|39495.
17:47:18|39497.87
17:47:19|39495.
17:47:20|39494.62
17:47:21|39497.31
17:47:22|39482.01
17:47:23|39480.19
17:47:24|39479.29
17:47:25|39478.49
17:47:26|39480.
17:47:27|39482.12
17:47:28|39484.25
17:47:30|39487.69
17:47:30|39490.33
17:47:32|39492.27
17:47:33|39491.65
17:47:33|39488.7
17:47:34|39488.33
17:47:35|39490.17
17:47:36|39489.62
17:47:37|39486.
17:47:38|39484.16
17:47:40|39480.12
17:47:41|39481.04
17:47:41|39480.01
17:47:42|39482.28
17:47:43|39484.
17:47:45|39480.23
17:47:45|39484.14
17:47:46|39483.72
17:47:47|39490.57
17:47:48|39485.17
17:47:49|39491.23
17:47:51|39480.03
17:47:52|39486.14
17:47:53|39486.
17:47:54|39487.27
17:47:54|39487.27
17:47:56|39472.
17:47:57|39471.16
17:47:57|39468.57
17:47:59|39461.41
17:48:00|39463.41
17:48:00|39465.06
17:48:02|39468.
17:48:03|39468.29
17:48:04|39465.34
17:48:05|39465.22
17:48:05|39467.3
17:48:07|39470.
17:48:08|39466.91
17:48:09|39463.56
17:48:10|39463.11
17:48:10|39463.74
17:48:12|39462.8
17:48:13|39461.67
17:48:13|39462.
17:48:14|39463.37
17:48:16|39466.47
17:48:17|39465.61
17:48:18|39460.41
17:48:20|39464.52
17:48:20|39459.42
17:48:22|39462.04
17:48:23|39460.7
17:48:24|39460.1
17:48:25|39462.33
17:48:26|39463.2
17:48:28|39463.75
17:48:29|39462.16
17:48:29|39462.56
17:48:30|39465.63
17:48:31|39463.69
17:48:32|39463.32
17:48:34|39466.13
17:48:35|39471.
17:48:35|39472.04
17:48:37|39474.02
17:48:37|39476.99
17:48:39|39476.76
17:48:39|39471.08
17:48:40|39468.73
17:48:42|39464.57
17:48:43|39467.78
17:48:43|39471.
17:48:44|39465.27
17:48:45|39460.39
17:48:46|39468.31
17:48:47|39464.01
17:48:48|39464.01
17:48:50|39463.34
17:48:51|39464.8
17:48:51|39465.83
17:48:52|39465.83
17:48:54|39462.26
17:48:55|39461.57
17:48:56|39462.95
17:48:57|39462.65
17:48:58|39462.78
17:48:58|39484.75
17:49:00|39488.63
17:49:02|39495.07
17:49:02|39493.87
17:49:03|39497.51
17:49:05|39496.16
17:49:05|39498.12
17:49:07|39495.19
17:49:08|39497.48
17:49:08|39504.47
17:49:10|39502.56
17:49:11|39505.04
17:49:12|39503.26
17:49:13|39500.14
17:49:14|39498.28
17:49:15|39498.53
17:49:16|39492.22
17:49:17|39492.22
17:49:18|39492.97
17:49:19|39494.12
17:49:20|39504.44
17:49:21|39500.93
17:49:22|39499.88
17:49:23|39500.73
17:49:24|39504.93
17:49:25|39512.31
17:49:26|39508.07
17:49:28|39499.78
17:49:29|39499.93
17:49:30|39502.34
17:49:31|39502.3
17:49:32|39516.91
17:49:33|39523.57
17:49:34|39520.68
17:49:35|39511.49
17:49:36|39497.64
17:49:36|39499.6
17:49:37|39498.
17:49:39|39496.69
17:49:40|39498.97
17:49:41|39498.97
17:49:41|39505.85
17:49:43|39501.
17:49:43|39503.19
17:49:44|39498.93
17:49:46|39482.86
17:49:47|39470.24
17:49:48|39470.13
17:49:49|39466.78
17:49:50|39470.09
17:49:51|39469.69
17:49:52|39462.13
17:49:53|39462.05
17:49:54|39464.6
17:49:55|39467.
17:49:56|39465.3
17:49:57|39474.
17:49:58|39480.5
17:49:59|39478.01
17:50:00|39474.58
17:50:01|39470.52
17:50:02|39478.9
17:50:03|39478.29
17:50:03|39472.65
17:50:05|39475.61
17:50:06|39479.37
17:50:07|39478.38
17:50:08|39475.32
17:50:09|39473.8
17:50:10|39475.09
17:50:11|39471.
17:50:12|39472.36
17:50:13|39465.87
17:50:14|39468.15
17:50:15|39466.01
17:50:16|39462.12
17:50:17|39460.8
17:50:18|39461.99
17:50:19|39460.29
17:50:21|39461.89
17:50:22|39463.
17:50:23|39461.99
17:50:24|39452.47
17:50:25|39456.01
17:50:26|39454.4
17:50:27|39452.
17:50:28|39448.95
17:50:29|39451.69
17:50:30|39455.22
17:50:31|39456.68
17:50:32|39455.06
17:50:33|39455.06
17:50:34|39455.59
17:50:35|39450.44
17:50:36|39445.56
17:50:38|39444.12
17:50:39|39450.45
17:50:40|39443.11
17:50:40|39449.18
17:50:41|39448.47
17:50:43|39444.52
17:50:43|39444.52
17:50:45|39433.98
17:50:45|39437.87
17:50:46|39438.77
17:50:47|39434.91
17:50:48|39429.85
17:50:50|39419.36
17:50:50|39428.34
17:50:51|39422.14
17:50:52|39426.
17:50:54|39427.99
17:50:55|39427.86
17:50:55|39423.99
17:50:57|39421.99
17:50:57|39421.24
17:50:59|39426.
17:50:59|39421.73
17:51:01|39420.
17:51:02|39420.
17:51:03|39418.22
17:51:04|39419.99
17:51:05|39418.22
17:51:06|39419.4
17:51:07|39421.35
17:51:08|39414.
17:51:09|39410.7
17:51:10|39406.4
17:51:10|39405.87
17:51:12|39410.4
17:51:13|39408.13
17:51:14|39409.87
17:51:14|39413.45
17:51:16|39415.29
17:51:17|39417.96
17:51:18|39404.38
17:51:18|39408.04
17:51:21|39408.07
17:51:22|39404.91
17:51:23|39407.12
17:51:24|39407.99
17:51:25|39403.57
17:51:27|39405.
17:51:28|39403.97
17:51:28|39398.69
17:51:30|39397.67
17:51:31|39386.
17:51:32|39391.21
17:51:33|39388.84
17:51:35|39378.01
17:51:35|39375.73
17:51:37|39369.01
17:51:37|39369.38
17:51:39|39365.97
17:51:40|39365.13
17:51:41|39360.92
17:51:42|39362.97
17:51:42|39354.66
17:51:43|39376.71
17:51:44|39390.
17:51:46|39390.12
17:51:47|39388.
17:51:47|39388.26
17:51:48|39388.31
17:51:49|39400.28
17:51:51|39392.03
17:51:52|39402.
17:51:52|39406.
17:51:54|39406.06
17:51:54|39405.85
17:51:55|39418.
17:51:57|39417.87
17:51:57|39416.
17:51:58|39411.1
17:51:59|39397.76
17:52:00|39397.99
17:52:01|39391.4
17:52:03|39393.74
17:52:03|39402.
17:52:04|39400.14
17:52:05|39400.61
17:52:06|39405.97
17:52:08|39405.82
17:52:08|39403.55
17:52:09|39405.98
17:52:10|39414.89
17:52:11|39414.
17:52:12|39418.02
17:52:14|39421.17
17:52:14|39416.01
17:52:15|39420.
17:52:17|39406.96
17:52:18|39406.24
17:52:18|39399.82
17:52:20|39399.18
17:52:22|39399.
17:52:23|39398.
17:52:23|39384.
17:52:26|39375.44
17:52:26|39387.
17:52:27|39385.87
17:52:29|39386.76
17:52:30|39381.98
17:52:31|39378.
17:52:32|39391.45
17:52:32|39390.01
17:52:34|39388.43
17:52:35|39391.37
17:52:35|39394.94
17:52:36|39394.58
17:52:38|39395.15
17:52:39|39401.73
17:52:39|39394.
17:52:40|39395.87
17:52:42|39397.88
17:52:43|39397.88
17:52:43|39399.99
17:52:44|39400.01
17:52:46|39401.7
17:52:47|39400.82
17:52:48|39397.69
17:52:49|39399.76
17:52:50|39401.32
17:52:52|39401.76
17:52:53|39401.57
17:52:53|39401.57
17:52:54|39403.3
17:52:55|39408.43
17:52:56|39407.14
17:52:57|39408.
17:52:59|39407.99
17:52:59|39407.7
17:53:01|39407.76
17:53:01|39400.17
17:53:02|39411.
17:53:04|39413.17
17:53:04|39408.67
17:53:06|39413.95
17:53:07|39428.66
17:53:08|39427.87
17:53:09|39426.77
17:53:10|39428.42
17:53:10|39424.14
17:53:12|39426.99
17:53:12|39424.94
17:53:14|39428.57
17:53:14|39425.12
17:53:15|39425.72
17:53:17|39417.99
17:53:17|39408.77
17:53:19|39413.6
17:53:19|39416.01
17:53:21|39409.13
17:53:23|39414.94
17:53:24|39415.25
17:53:25|39423.45
17:53:25|39429.71
17:53:27|39424.56
17:53:28|39420.6
17:53:29|39414.
17:53:30|39410.66
17:53:30|39403.84
17:53:32|39404.17
17:53:33|39402.84
17:53:34|39408.92
17:53:35|39408.14
17:53:35|39410.
17:53:37|39407.51
17:53:38|39408.
17:53:39|39400.28
17:53:40|39409.6
17:53:40|39410.32
17:53:42|39415.52
17:53:43|39416.88
17:53:44|39414.44
17:53:45|39410.37
17:53:46|39408.
17:53:47|39405.09
17:53:48|39405.09
17:53:49|39406.73
17:53:50|39405.88
17:53:51|39402.02
17:53:52|39407.07
17:53:53|39404.25
17:53:54|39404.56
17:53:55|39401.4
17:53:56|39402.92
17:53:57|39400.95
17:53:58|39400.01
17:53:59|39403.44
17:54:00|39402.6
17:54:01|39403.93
17:54:02|39396.72
17:54:03|39392.
17:54:04|39391.01
17:54:05|39393.55
17:54:07|39390.
17:54:07|39392.01
17:54:09|39395.43
17:54:09|39389.54
17:54:11|39391.61
17:54:12|39391.62
17:54:13|39390.67
17:54:13|39402.
17:54:15|39405.64
17:54:15|39414.32
17:54:17|39417.81
17:54:18|39418.69
17:54:19|39422.12
17:54:19|39420.2
17:54:21|39420.01
17:54:22|39414.
17:54:24|39418.53
17:54:25|39420.02
17:54:27|39417.86
17:54:27|39426.1
17:54:29|39426.01
17:54:30|39423.
17:54:31|39421.05
17:54:32|39423.93
17:54:32|39423.93
17:54:33|39409.61
17:54:34|39406.01
17:54:35|39408.08
17:54:36|39410.
17:54:38|39408.26
17:54:38|39410.04
17:54:40|39409.46
17:54:41|39414.01
17:54:42|39411.92
17:54:42|39413.7
17:54:43|39413.7
17:54:44|39413.94
17:54:45|39414.29
17:54:46|39419.56
17:54:48|39416.31
17:54:49|39413.36
17:54:49|39415.72
17:54:51|39412.85
17:54:52|39412.85
17:54:52|39415.93
17:54:54|39414.27
17:54:54|39420.01
17:54:56|39422.73
17:54:56|39420.1
17:54:57|39423.59
17:54:59|39425.03
17:55:00|39422.17
17:55:01|39420.74
17:55:03|39416.2
17:55:03|39415.48
17:55:05|39406.5
17:55:06|39405.46
17:55:07|39406.77
17:55:07|39401.15
17:55:09|39404.57
17:55:09|39403.88
17:55:11|39408.29
17:55:11|39408.11
17:55:12|39420.
17:55:13|39416.68
17:55:14|39414.8
17:55:16|39416.58
17:55:16|39416.63
17:55:18|39418.51
17:55:18|39413.91
17:55:19|39431.87
17:55:21|39431.99
17:55:21|39437.02
17:55:22|39434.14
17:55:24|39429.75
17:55:25|39425.47
17:55:26|39422.53
17:55:27|39417.
17:55:27|39418.27
17:55:28|39420.18
17:55:30|39419.88
17:55:31|39426.79
17:55:32|39431.88
17:55:33|39431.17
17:55:34|39426.35
17:55:35|39426.14
17:55:36|39423.21
17:55:37|39423.87
17:55:38|39426.88
17:55:39|39421.1
17:55:41|39422.24
17:55:42|39435.
17:55:43|39430.39
17:55:43|39435.
17:55:45|39431.69
17:55:46|39429.73
17:55:47|39433.73
17:55:48|39432.24
17:55:48|39432.75
17:55:50|39432.75
17:55:51|39428.55
17:55:52|39426.14
17:55:52|39429.
17:55:54|39424.58
17:55:55|39424.57
17:55:56|39425.5
17:55:57|39422.02
17:55:58|39421.82
17:55:59|39425.5
17:56:00|39418.
17:56:01|39417.58
17:56:02|39421.7
17:56:04|39419.88
17:56:04|39423.78
17:56:05|39436.52
17:56:07|39432.09
17:56:08|39428.
17:56:08|39434.02
17:56:09|39430.72
17:56:10|39432.88
17:56:11|39429.38
17:56:12|39426.
17:56:14|39430.39
17:56:14|39435.99
17:56:15|39435.52
17:56:17|39434.45
17:56:18|39433.55
17:56:19|39432.66
17:56:20|39434.4
17:56:21|39434.4
17:56:22|39432.23
17:56:23|39432.83
17:56:24|39436.75
17:56:26|39437.
17:56:27|39437.
17:56:28|39433.94
17:56:28|39437.02
17:56:30|39442.
17:56:31|39438.07
17:56:32|39438.89
17:56:34|39441.18
17:56:35|39441.99
17:56:36|39440.31
17:56:37|39438.78
17:56:38|39438.39
17:56:39|39436.49
17:56:40|39439.57
17:56:41|39433.21
17:56:42|39433.11
17:56:43|39434.11
17:56:44|39437.45
17:56:46|39435.34
17:56:47|39435.34
17:56:48|39431.97
17:56:49|39432.26
17:56:50|39437.99
17:56:50|39438.94
17:56:51|39442.38
17:56:53|39437.51
17:56:53|39436.67
17:56:55|39440.65
17:56:55|39440.65
17:56:57|39437.21
17:56:58|39441.
17:56:58|39442.75
17:57:00|39442.67
17:57:00|39442.66
17:57:02|39433.3
17:57:02|39433.56
17:57:04|39435.62
17:57:05|39429.
17:57:06|39426.14
17:57:07|39423.
17:57:07|39418.22
17:57:08|39417.61
17:57:10|39420.59
17:57:11|39420.41
17:57:13|39420.41
17:57:13|39412.
17:57:14|39409.25
17:57:15|39409.16
17:57:16|39415.26
17:57:17|39414.
17:57:18|39416.53
17:57:20|39410.57
17:57:20|39414.
17:57:21|39424.31
17:57:22|39417.29
17:57:23|39420.
17:57:25|39427.64
17:57:25|39436.
17:57:27|39433.59
17:57:28|39435.05
17:57:30|39437.88
17:57:31|39434.35
17:57:32|39435.
17:57:33|39433.84
17:57:34|39437.99
17:57:35|39435.34
17:57:36|39432.67
17:57:37|39436.82
17:57:37|39433.41
17:57:39|39433.41
17:57:40|39431.63
17:57:41|39433.37
17:57:42|39431.78
17:57:43|39431.97
17:57:44|39432.53
17:57:45|39435.
17:57:46|39431.13
17:57:47|39433.71
17:57:48|39430.99
17:57:49|39426.
17:57:50|39428.52
17:57:51|39428.88
17:57:52|39427.75
17:57:53|39422.98
17:57:54|39422.47
17:57:55|39423.51
17:57:56|39424.06
17:57:57|39420.
17:57:58|39418.75
17:57:59|39419.19
17:58:00|39420.41
17:58:01|39417.
17:58:02|39420.29
17:58:03|39414.24
17:58:04|39410.65
17:58:05|39410.56
17:58:06|39410.56
17:58:07|39408.
17:58:08|39402.53
17:58:09|39407.06
17:58:10|39401.45
17:58:11|39401.27
17:58:12|39400.1
17:58:13|39409.15
17:58:14|39406.88
17:58:15|39405.9
17:58:16|39407.48
17:58:17|39407.28
17:58:18|39405.42
17:58:19|39406.65
17:58:20|39416.47
17:58:21|39413.78
17:58:22|39418.85
17:58:23|39413.91
17:58:24|39417.75
17:58:25|39426.
17:58:26|39421.87
17:58:28|39420.7
17:58:29|39420.69
17:58:30|39424.18
17:58:31|39426.58
17:58:32|39424.33
17:58:34|39423.34
17:58:34|39423.66
17:58:35|39423.79
17:58:37|39432.
17:58:38|39426.37
17:58:39|39422.12
17:58:40|39423.74
17:58:40|39420.13
17:58:42|39422.41
17:58:43|39428.98
17:58:43|39429.
17:58:45|39426.14
17:58:46|39426.62
17:58:46|39425.39
17:58:47|39425.27
17:58:48|39425.4
17:58:49|39424.29
17:58:51|39423.56
17:58:51|39423.42
17:58:52|39422.07
17:58:53|39421.04
17:58:54|39421.79
17:58:55|39420.
17:58:56|39420.
17:58:57|39421.45
17:58:58|39413.68
17:58:59|39408.33
17:59:01|39409.88
17:59:02|39408.38
17:59:03|39407.27
17:59:04|39402.63
17:59:05|39405.17
17:59:07|39410.
17:59:08|39411.99
17:59:08|39408.56
17:59:10|39412.42
17:59:10|39410.62
17:59:12|39412.09
17:59:12|39414.
17:59:14|39412.84
17:59:15|39414.
17:59:16|39409.83
17:59:16|39409.98
17:59:18|39411.72
17:59:18|39414.
17:59:20|39404.
17:59:20|39403.94
17:59:21|39403.79
17:59:23|39403.69
17:59:24|39404.47
17:59:24|39405.99
17:59:26|39406.18
17:59:27|39404.01
17:59:29|39405.85
17:59:29|39405.85
17:59:31|39400.42
17:59:32|39401.75
17:59:33|39401.75
17:59:35|39395.97
17:59:35|39399.36
17:59:36|39421.54
17:59:37|39421.01
17:59:39|39420.63
17:59:39|39423.46
17:59:41|39418.17
17:59:42|39418.16
17:59:43|39419.18
17:59:44|39425.75
17:59:45|39420.43
17:59:46|39411.46
17:59:47|39414.04
17:59:48|39414.38
17:59:49|39414.37
17:59:51|39414.63
17:59:52|39415.47
17:59:53|39416.62
17:59:54|39415.1
17:59:55|39417.34
17:59:56|39418.76
17:59:57|39417.51
17:59:58|39417.51
17:59:59|39416.64
18:00:00|39416.64
18:00:00|39418.93
18:00:01|39420.64
18:00:03|39419.14
18:00:03|39419.14
18:00:05|39422.65
18:00:06|39427.78
18:00:07|39427.16
18:00:07|39427.16
18:00:08|39422.99
18:00:09|39419.67
18:00:10|39419.
18:00:12|39418.12
18:00:13|39416.54
18:00:14|39414.25
18:00:15|39413.85
18:00:16|39413.56
18:00:17|39414.23
18:00:18|39417.99
18:00:19|39418.49
18:00:20|39404.43
18:00:21|39398.33
18:00:21|39401.14
18:00:23|39399.59
18:00:23|39398.59
18:00:24|39400.04
18:00:26|39398.57
18:00:27|39401.46
18:00:28|39399.36
18:00:29|39398.3
18:00:30|39403.92
18:00:31|39418.
18:00:31|39416.
18:00:32|39416.79
18:00:34|39410.29
18:00:34|39410.23
18:00:36|39410.36
18:00:37|39408.47
18:00:39|39421.83
18:00:39|39426.13
18:00:42|39423.59
18:00:42|39432.
18:00:43|39433.54
18:00:44|39436.51
18:00:46|39435.36
18:00:46|39438.07
18:00:47|39437.91
18:00:48|39440.
18:00:49|39438.44
18:00:51|39433.93
18:00:51|39436.84
18:00:52|39437.16
18:00:54|39436.75
18:00:55|39436.75
18:00:55|39436.75
18:00:57|39435.55
18:00:57|39430.13
18:00:58|39429.87
18:00:59|39428.12
18:01:00|39428.12
18:01:01|39433.64
18:01:02|39431.39
18:01:03|39430.14
18:01:04|39438.05
18:01:06|39438.27
18:01:07|39448.13
18:01:07|39450.78
18:01:08|39450.4
18:01:09|39452.95
18:01:10|39455.31
18:01:12|39454.01
18:01:13|39454.71
18:01:13|39455.81
18:01:14|39448.93
18:01:15|39452.
18:01:16|39448.04
18:01:17|39461.78
18:01:18|39455.24
18:01:19|39460.38
18:01:20|39472.
18:01:21|39470.38
18:01:23|39471.38
18:01:23|39480.03
18:01:24|39478.
18:01:25|39486.17
18:01:26|39487.33
18:01:28|39484.28
18:01:28|39494.
18:01:29|39493.46
18:01:30|39492.41
18:01:32|39494.06
18:01:33|39489.02
18:01:34|39480.48
18:01:36|39502.06
18:01:37|39513.88
18:01:39|39518.13
18:01:40|39522.44
18:01:41|39525.85
18:01:41|39523.68
18:01:42|39538.
18:01:43|39535.1
18:01:44|39531.16
18:01:46|39531.94
18:01:46|39529.82
18:01:47|39532.03
18:01:49|39526.38
18:01:50|39516.44
18:01:51|39523.01
18:01:52|39519.16
18:01:53|39520.
18:01:54|39515.5
18:01:54|39514.75
18:01:55|39510.67
18:01:57|39507.
18:01:57|39508.26
18:01:58|39501.87
18:02:00|39508.59
18:02:01|39508.45
18:02:01|39506.73
18:02:02|39507.
18:02:03|39505.99
18:02:04|39501.09
18:02:06|39503.19
18:02:06|39500.29
18:02:07|39497.41
18:02:08|39500.2
18:02:09|39498.7
18:02:10|39499.97
18:02:11|39500.6
18:02:13|39490.93
18:02:14|39501.47
18:02:15|39495.98
18:02:15|39492.
18:02:17|39493.98
18:02:17|39490.
18:02:19|39492.14
18:02:19|39492.17
18:02:20|39494.01
18:02:21|39499.62
18:02:22|39498.36
18:02:24|39492.08
18:02:24|39489.
18:02:25|39490.13
18:02:26|39487.87
18:02:28|39482.
18:02:28|39481.41
18:02:29|39480.15
18:02:31|39482.83
18:02:33|39484.
18:02:35|39478.34
18:02:36|39478.76
18:02:37|39483.07
18:02:38|39486.48
18:02:40|39484.91
18:02:40|39484.7
18:02:41|39484.78
18:02:43|39488.13
18:02:44|39491.26
18:02:44|39493.11
18:02:46|39492.
18:02:46|39490.23
18:02:48|39508.87
18:02:48|39506.39
18:02:50|39504.54
18:02:50|39508.88
18:02:51|39509.38
18:02:53|39507.5
18:02:54|39507.84
18:02:56|39506.95
18:02:57|39507.2
18:02:57|39509.97
18:02:58|39502.01
18:03:00|39516.19
18:03:00|39516.24
18:03:01|39513.2
18:03:02|39513.37
18:03:04|39517.13
18:03:04|39524.7
18:03:05|39521.95
18:03:06|39518.84
18:03:07|39534.
18:03:09|39539.48
18:03:09|39537.2
18:03:10|39538.31
18:03:11|39535.25
18:03:13|39534.17
18:03:13|39538.36
18:03:14|39535.86
18:03:16|39533.98
18:03:16|39550.14
18:03:18|39560.59
18:03:19|39564.46
18:03:20|39563.98
18:03:21|39564.48
18:03:22|39568.34
18:03:23|39564.99
18:03:24|39565.25
18:03:25|39574.01
18:03:26|39569.83
18:03:27|39580.
18:03:28|39582.
18:03:29|39573.85
18:03:30|39572.12
18:03:31|39566.
18:03:33|39582.83
18:03:33|39584.02
18:03:35|39582.62
18:03:36|39582.37
18:03:37|39578.62
18:03:38|39577.95
18:03:39|39576.34
18:03:40|39571.25
18:03:41|39568.2
18:03:42|39565.06
18:03:43|39558.28
18:03:44|39557.63
18:03:46|39548.12
18:03:46|39548.36
18:03:48|39546.89
18:03:49|39552.05
18:03:49|39550.97
18:03:50|39548.42
18:03:51|39547.26
18:03:52|39550.01
18:03:53|39554.62
18:03:54|39550.98
18:03:55|39549.13
18:03:56|39548.4
18:03:58|39552.27
18:03:59|39546.69
18:03:59|39542.32
18:04:00|39540.39
18:04:02|39553.
18:04:02|39554.47
18:04:04|39553.35
18:04:04|39564.33
18:04:05|39562.13
18:04:07|39554.01
18:04:08|39552.43
18:04:09|39552.27
18:04:10|39545.48
18:04:10|39545.99
18:04:11|39552.32
18:04:13|39544.
18:04:15|39543.99
18:04:15|39541.85
18:04:17|39536.
18:04:17|39529.98
18:04:18|39535.08
18:04:19|39534.
18:04:20|39526.46
18:04:22|39528.
18:04:22|39528.
18:04:23|39523.73
18:04:24|39526.99
18:04:25|39516.
18:04:26|39510.9
18:04:27|39515.58
18:04:29|39512.27
18:04:29|39517.
18:04:30|39513.82
18:04:31|39512.52
18:04:33|39504.44
18:04:35|39506.01
18:04:35|39501.91
18:04:36|39499.29
18:04:37|39494.51
18:04:39|39497.06
18:04:39|39494.76
18:04:41|39493.74
18:04:42|39488.12
18:04:42|39490.49
18:04:44|39490.
18:04:44|39489.37
18:04:45|39495.56
18:04:46|39493.54
18:04:47|39493.38
18:04:48|39496.
18:04:49|39497.22
18:04:50|39495.29
18:04:51|39494.19
18:04:53|39491.79
18:04:54|39492.17
18:04:54|39493.99
18:04:55|39492.57
18:04:56|39495.98
18:04:57|39498.39
18:04:58|39498.71
18:04:59|39498.21
18:05:00|39488.66
18:05:02|39496.65
18:05:02|39488.
18:05:04|39483.43
18:05:05|39471.8
18:05:05|39475.77
18:05:06|39475.2
18:05:07|39472.19
18:05:09|39482.
18:05:09|39473.99
18:05:10|39474.03
18:05:12|39472.01
18:05:13|39468.52
18:05:13|39471.19
18:05:14|39480.
18:05:16|39484.12
18:05:16|39479.68
18:05:17|39480.7
18:05:19|39478.02
18:05:20|39480.
18:05:20|39476.28
18:05:22|39475.86
18:05:22|39472.3
18:05:24|39478.38
18:05:24|39478.38
18:05:26|39482.12
18:05:26|39481.28
18:05:28|39472.98
18:05:28|39467.87
18:05:30|39465.74
18:05:30|39462.23
18:05:32|39452.71
18:05:33|39448.02
18:05:35|39446.
18:05:35|39447.75
18:05:36|39449.9
18:05:37|39451.41
18:05:38|39451.92
18:05:39|39451.9
18:05:41|39454.01
18:05:42|39450.02
18:05:42|39460.36
18:05:43|39463.99
18:05:44|39462.68
18:05:46|39466.39
18:05:46|39462.14
18:05:48|39452.96
18:05:48|39461.2
18:05:49|39456.37
18:05:50|39454.89
18:05:51|39456.49
18:05:52|39466.36
18:05:54|39468.36
18:05:54|39466.01
18:05:55|39465.73
18:05:56|39464.93
18:05:57|39464.93
18:05:59|39465.74
18:06:00|39464.56
18:06:01|39469.14
18:06:02|39467.12
18:06:03|39470.
18:06:04|39474.
18:06:05|39476.24
18:06:06|39474.4
18:06:07|39476.
18:06:08|39475.81
18:06:10|39480.
18:06:10|39476.7
18:06:12|39479.49
18:06:13|39483.99
18:06:14|39480.01
18:06:15|39475.83
18:06:16|39467.
18:06:17|39458.85
18:06:18|39454.57
18:06:19|39455.76
18:06:19|39452.73
18:06:21|39453.96
18:06:21|39453.
18:06:23|39458.
18:06:24|39459.82
18:06:24|39458.95
18:06:26|39459.
18:06:27|39450.87
18:06:27|39446.39
18:06:29|39444.01
18:06:30|39442.52
18:06:31|39447.
18:06:32|39448.14
18:06:33|39449.6
18:06:33|39452.01
18:06:35|39458.01
18:06:37|39455.09
18:06:38|39457.53
18:06:39|39458.44
18:06:39|39456.92
18:06:40|39455.8
18:06:41|39459.
18:06:43|39462.65
18:06:44|39461.52
18:06:44|39467.19
18:06:45|39469.98
18:06:46|39473.05
18:06:48|39477.39
18:06:49|39476.29
18:06:50|39477.45
18:06:51|39473.67
18:06:52|39480.03
18:06:53|39481.58
18:06:54|39477.02
18:06:55|39475.99
18:06:56|39477.32
18:06:57|39481.34
18:06:58|39477.07
18:06:59|39481.77
18:07:00|39478.69
18:07:01|39483.02
18:07:02|39485.92
18:07:03|39484.7
18:07:04|39493.03
18:07:05|39486.7
18:07:06|39491.63
18:07:07|39496.
18:07:08|39500.74
18:07:09|39502.84
18:07:10|39500.24
18:07:11|39501.31
18:07:12|39510.
18:07:13|39512.03
18:07:14|39508.4
18:07:15|39511.14
18:07:16|39510.14
18:07:17|39500.
18:07:18|39513.55
18:07:19|39514.3
18:07:20|39513.65
18:07:21|39514.71
18:07:22|39521.
18:07:23|39521.29
18:07:24|39518.08
18:07:26|39517.72
18:07:26|39515.97
18:07:27|39514.41
18:07:28|39518.72
18:07:29|39525.99
18:07:31|39530.
18:07:31|39527.5
18:07:33|39531.5
18:07:33|39525.58
18:07:34|39528.41
18:07:35|39529.71
18:07:37|39527.06
18:07:38|39520.1
18:07:39|39522.46
18:07:41|39522.63
18:07:42|39525.17
18:07:42|39539.33
18:07:44|39540.28
18:07:45|39539.25
18:07:46|39537.59
18:07:47|39547.36
18:07:48|39542.44
18:07:49|39549.57
18:07:50|39547.83
18:07:51|39546.13
18:07:52|39550.66
18:07:53|39548.62
18:07:55|39550.11
18:07:56|39550.18
18:07:56|39549.
18:07:58|39556.48
18:07:59|39556.79
18:07:59|39562.43
18:08:01|39562.61
18:08:02|39560.4
18:08:03|39559.61
18:08:04|39571.42
18:08:05|39565.82
18:08:06|39561.99
18:08:07|39558.87
18:08:08|39554.15
18:08:09|39555.97
18:08:10|39553.51
18:08:11|39552.01
18:08:12|39555.87
18:08:13|39550.32
18:08:14|39551.49
18:08:15|39552.09
18:08:16|39544.8
18:08:17|39547.27
18:08:18|39546.01
18:08:19|39544.91
18:08:20|39548.01
18:08:21|39550.01
18:08:22|39549.
18:08:23|39550.35
18:08:24|39545.73
18:08:25|39541.26
18:08:26|39546.53
18:08:27|39546.
18:08:28|39546.91
18:08:29|39547.
18:08:30|39541.38
18:08:31|39543.98
18:08:32|39545.42
18:08:33|39543.
18:08:34|39541.35
18:08:35|39541.38
18:08:36|39543.54
18:08:37|39552.84
18:08:39|39547.5
18:08:40|39547.43
18:08:41|39547.97
18:08:42|39549.
18:08:43|39547.84
18:08:44|39549.99
18:08:45|39549.75
18:08:46|39542.
18:08:48|39543.
18:08:49|39537.11
18:08:49|39538.21
18:08:51|39535.27
18:08:52|39531.03
18:08:53|39533.71
18:08:54|39531.88
18:08:55|39528.
18:08:55|39522.37
18:08:57|39523.76
18:08:58|39530.5
18:08:59|39528.79
18:09:00|39526.32
18:09:01|39530.
18:09:03|39529.3
18:09:03|39528.95
18:09:04|39535.01
18:09:06|39531.
18:09:06|39528.95
18:09:08|39531.31
18:09:08|39529.16
18:09:10|39539.03
18:09:10|39530.12
18:09:11|39528.41
18:09:12|39529.7
18:09:14|39530.88
18:09:14|39529.47
18:09:16|39534.52
18:09:17|39536.24
18:09:17|39535.36
18:09:18|39539.59
18:09:19|39544.
18:09:20|39540.79
18:09:22|39543.28
18:09:22|39544.62
18:09:23|39545.28
18:09:25|39545.32
18:09:26|39546.
18:09:27|39535.01
18:09:27|39535.62
18:09:28|39527.
18:09:29|39521.01
18:09:30|39523.75
18:09:32|39525.02
18:09:33|39528.03
18:09:33|39530.88
18:09:34|39530.79
18:09:36|39528.12
18:09:36|39527.89
18:09:38|39527.01
18:09:39|39538.
18:09:40|39539.07
18:09:42|39539.15
18:09:43|39535.49
18:09:44|39545.87
18:09:44|39547.79
18:09:46|39544.64
18:09:46|39544.
18:09:48|39548.8
18:09:48|39548.68
18:09:50|39546.16
18:09:51|39543.24
18:09:52|39543.13
18:09:52|39546.56
18:09:54|39551.07
18:09:55|39549.49
18:09:56|39545.83
18:09:56|39545.81
18:09:58|39549.44
18:09:59|39549.44
18:10:00|39544.53
18:10:02|39546.33
18:10:02|39546.48
18:10:04|39545.67
18:10:05|39550.
18:10:06|39548.12
18:10:07|39558.
18:10:08|39567.
18:10:09|39566.
18:10:10|39562.01
18:10:11|39561.88
18:10:12|39560.56
18:10:13|39556.01
18:10:14|39557.89
18:10:15|39561.
18:10:17|39558.71
18:10:17|39560.3
18:10:18|39563.01
18:10:19|39563.98
18:10:20|39563.7
18:10:22|39556.25
18:10:23|39563.65
18:10:24|39566.06
18:10:25|39565.17
18:10:26|39564.68
18:10:27|39564.68
18:10:28|39564.14
18:10:29|39565.33
18:10:30|39565.33
18:10:31|39565.07
18:10:31|39565.77
18:10:32|39572.92
18:10:34|39571.66
18:10:35|39573.48
18:10:35|39575.
18:10:37|39572.74
18:10:38|39569.29
18:10:40|39567.33
18:10:40|39565.6
18:10:42|39564.9
18:10:43|39565.1
18:10:44|39561.
18:10:45|39565.24
18:10:45|39562.62
18:10:47|39564.
18:10:48|39564.
18:10:49|39564.29
18:10:50|39564.29
18:10:50|39561.43
18:10:52|39561.43
18:10:53|39549.9
18:10:54|39542.51
18:10:56|39542.47
18:10:56|39540.
18:10:57|39536.51
18:10:58|39544.22
18:10:59|39549.99
18:11:01|39549.2
18:11:02|39538.29
18:11:02|39528.
18:11:04|39517.83
18:11:04|39525.7
18:11:05|39525.
18:11:07|39534.
18:11:08|39519.25
18:11:09|39515.25
18:11:09|39516.03
18:11:11|39521.83
18:11:12|39518.33
18:11:13|39520.47
18:11:13|39531.99
18:11:15|39529.61
18:11:16|39522.
18:11:17|39513.61
18:11:17|39513.35
18:11:18|39515.88
18:11:19|39521.51
18:11:20|39520.38
18:11:22|39520.24
18:11:23|39520.24
18:11:23|39524.75
18:11:25|39525.02
18:11:26|39525.88
18:11:27|39532.3
18:11:28|39535.83
18:11:29|39533.99
18:11:30|39535.42
18:11:30|39535.87
18:11:32|39537.77
18:11:33|39540.5
18:11:34|39543.
18:11:34|39537.55
18:11:36|39532.94
18:11:37|39533.65
18:11:37|39532.63
18:11:39|39541.86
18:11:41|39551.82
18:11:41|39545.23
18:11:42|39550.
18:11:43|39559.32
18:11:45|39551.64
18:11:46|39546.
18:11:47|39546.43
18:11:48|39543.88
18:11:49|39546.38
18:11:50|39549.73
18:11:51|39548.
18:11:52|39545.64
18:11:53|39529.82
18:11:54|39530.
18:11:55|39534.
18:11:56|39531.88
18:11:57|39532.65
18:11:58|39530.02
18:11:59|39541.65
18:12:00|39538.35
18:12:01|39535.81
18:12:02|39540.
18:12:03|39540.
18:12:05|39545.19
18:12:05|39537.51
18:12:07|39547.18
18:12:08|39547.29
18:12:08|39548.
18:12:10|39548.
18:12:10|39551.83
18:12:11|39549.85
18:12:12|39549.88
18:12:13|39548.
18:12:14|39547.64
18:12:16|39547.64
18:12:16|39538.
18:12:17|39537.14
18:12:19|39537.14
18:12:19|39531.78
18:12:20|39530.
18:12:21|39531.01
18:12:22|39533.27
18:12:23|39538.02
18:12:25|39538.13
18:12:25|39538.13
18:12:26|39545.47
18:12:27|39545.47
18:12:28|39543.99
18:12:29|39539.22
18:12:30|39539.55
18:12:32|39539.55
18:12:33|39541.1
18:12:34|39541.1
18:12:34|39542.01
18:12:36|39546.
18:12:36|39546.41
18:12:37|39546.75
18:12:39|39542.01
18:12:39|39541.38
18:12:40|39541.38
18:12:42|39538.51
18:12:43|39541.04
18:12:44|39530.64
18:12:44|39526.56
18:12:45|39526.95
18:12:47|39528.2
18:12:48|39528.
18:12:49|39528.
18:12:50|39536.25
18:12:51|39531.25
18:12:51|39536.
18:12:52|39540.
18:12:54|39538.8
18:12:55|39540.85
18:12:56|39535.5
18:12:57|39537.71
18:12:58|39539.03
18:12:59|39539.14
18:13:00|39535.8
18:13:01|39536.08
18:13:02|39540.
18:13:03|39540.
18:13:04|39537.81
18:13:05|39537.81
18:13:06|39538.32
18:13:07|39542.01
18:13:08|39538.72
18:13:09|39538.72
18:13:10|39540.78
18:13:11|39538.15
18:13:12|39541.77
18:13:13|39547.57
18:13:14|39547.57
18:13:15|39541.84
18:13:17|39531.57
18:13:17|39535.85
18:13:18|39524.44
18:13:19|39517.47
18:13:20|39517.4
18:13:22|39510.51
18:13:22|39516.69
18:13:24|39520.01
18:13:24|39519.92
18:13:25|39516.31
18:13:26|39526.14
18:13:27|39527.85
18:13:28|39530.26
18:13:29|39528.58
18:13:30|39524.2
18:13:32|39525.
18:13:33|39529.64
18:13:33|39524.19
18:13:34|39528.46
18:13:36|39528.
18:13:36|39526.18
18:13:37|39525.
18:13:39|39525.18
18:13:39|39525.18
18:13:40|39521.01
18:13:42|39522.
18:13:43|39522.
18:13:45|39523.52
18:13:46|39522.93
18:13:47|39525.41
18:13:48|39521.37
18:13:48|39522.53
18:13:50|39519.95
18:13:50|39524.4
18:13:51|39522.84
18:13:52|39522.
18:13:54|39525.
18:13:55|39526.51
18:13:56|39526.51
18:13:56|39526.51
18:13:57|39521.59
18:13:58|39522.
18:14:00|39521.43
18:14:01|39522.37
18:14:02|39524.2
18:14:02|39534.54
18:14:04|39531.8
18:14:04|39537.48
18:14:06|39538.83
18:14:07|39537.62
18:14:08|39537.87
18:14:09|39537.52
18:14:10|39532.99
18:14:11|39533.11
18:14:12|39534.41
18:14:13|39533.14
18:14:14|39528.01
18:14:15|39526.9
18:14:17|39528.91
18:14:18|39526.57
18:14:19|39525.74
18:14:19|39524.84
18:14:21|39533.
18:14:21|39537.75
18:14:23|39537.75
18:14:24|39534.32
18:14:25|39545.73
18:14:26|39545.76
18:14:27|39542.78
18:14:28|39539.12
18:14:29|39545.5
18:14:30|39542.49
18:14:31|39542.49
18:14:32|39546.5
18:14:33|39547.02
18:14:34|39546.03
18:14:34|39545.18
18:14:36|39543.35
18:14:37|39543.35
18:14:38|39549.88
18:14:39|39552.25
18:14:40|39558.22
18:14:40|39556.02
18:14:41|39554.12
18:14:42|39557.06
18:14:45|39557.88
18:14:45|39556.36
18:14:47|39554.1
18:14:47|39558.94
18:14:49|39557.5
18:14:50|39556.61
18:14:51|39559.95
18:14:52|39559.86
18:14:54|39563.07
18:14:55|39561.42
18:14:56|39561.29
18:14:57|39562.62
18:14:58|39561.
18:15:00|39560.95
18:15:00|39563.49
18:15:02|39563.49
18:15:02|39575.
18:15:03|39572.55
18:15:05|39570.33
18:15:06|39572.
18:15:06|39573.8
18:15:07|39577.99
18:15:08|39578.11
18:15:09|39575.54
18:15:11|39575.89
18:15:12|39573.42
18:15:13|39574.
18:15:14|39576.
18:15:15|39566.79
18:15:16|39570.
18:15:17|39566.86
18:15:18|39566.86
18:15:19|39570.
18:15:20|39570.
18:15:20|39571.6
18:15:21|39571.98
18:15:23|39571.41
18:15:24|39564.54
18:15:25|39567.65
18:15:26|39571.7
18:15:27|39573.87
18:15:28|39573.87
18:15:29|39570.98
18:15:30|39571.44
18:15:31|39571.43
18:15:32|39571.99
18:15:33|39568.5
18:15:34|39567.9
18:15:35|39569.94
18:15:36|39569.94
18:15:37|39569.94
18:15:38|39566.
18:15:39|39563.31
18:15:40|39565.06
18:15:41|39565.06
18:15:42|39562.94
18:15:43|39564.
18:15:44|39565.07
18:15:46|39564.13
18:15:47|39565.85
18:15:47|39575.72
18:15:48|39571.6
18:15:50|39571.6
18:15:50|39571.88
18:15:51|39567.99
18:15:52|39567.99
18:15:53|39565.03
18:15:55|39564.48
18:15:56|39575.76
18:15:57|39575.69
18:15:58|39574.43
18:15:59|39573.87
18:15:59|39580.08
18:16:01|39578.11
18:16:03|39579.4
18:16:03|39580.93
18:16:04|39582.
18:16:05|39579.91
18:16:06|39576.58
18:16:07|39577.42
18:16:08|39574.87
18:16:09|39593.7
18:16:11|39600.68
18:16:11|39600.52
18:16:13|39605.58
18:16:13|39602.38
18:16:15|39602.
18:16:15|39598.9
18:16:16|39598.14
18:16:17|39598.13
18:16:18|39597.54
18:16:19|39599.43
18:16:20|39592.47
18:16:21|39611.17
18:16:23|39614.44
18:16:24|39612.15
18:16:24|39616.98
18:16:25|39620.48
18:16:26|39620.01
18:16:27|39620.
18:16:29|39626.94
18:16:29|39624.52
18:16:31|39623.08
18:16:32|39624.22
18:16:32|39623.53
18:16:34|39621.46
18:16:35|39616.44
18:16:36|39634.
18:16:37|39629.76
18:16:37|39638.88
18:16:38|39637.39
18:16:39|39636.01
18:16:41|39636.29
18:16:41|39639.07
18:16:43|39634.14
18:16:43|39634.39
18:16:46|39632.98
18:16:47|39637.83
18:16:48|39636.23
18:16:48|39636.69
18:16:50|39642.13
18:16:52|39655.99
18:16:52|39661.49
18:16:53|39662.12
18:16:55|39658.26
18:16:55|39664.49
18:16:57|39660.29
18:16:58|39653.52
18:16:59|39646.47
18:17:00|39655.66
18:17:01|39657.48
18:17:02|39657.47
18:17:02|39652.95
18:17:04|39654.37
18:17:05|39644.27
18:17:06|39639.68
18:17:07|39636.05
18:17:08|39636.52
18:17:09|39634.99
18:17:10|39636.48
18:17:11|39635.83
18:17:12|39632.
18:17:13|39627.97
18:17:14|39613.16
18:17:15|39618.
18:17:16|39619.07
18:17:17|39616.06
18:17:18|39615.83
18:17:19|39613.8
18:17:20|39611.77
18:17:21|39609.71
18:17:22|39608.93
18:17:23|39609.33
18:17:24|39608.07
18:17:25|39607.68
18:17:26|39610.54
18:17:27|39608.86
18:17:28|39618.45
18:17:29|39625.87
18:17:30|39622.17
18:17:31|39621.88
18:17:32|39619.01
18:17:33|39621.74
18:17:34|39619.46
18:17:35|39616.44
18:17:36|39616.67
18:17:37|39610.31
18:17:38|39612.22
18:17:39|39600.52
18:17:40|39603.74
18:17:41|39602.7
18:17:42|39602.07
18:17:43|39600.23
18:17:44|39601.99
18:17:45|39600.16
18:17:46|39599.94
18:17:47|39603.2
18:17:49|39599.86
18:17:50|39606.56
18:17:51|39605.55
18:17:52|39608.44
18:17:53|39603.91
18:17:54|39601.55
18:17:55|39595.56
18:17:56|39596.
18:17:57|39590.99
18:17:58|39591.86
18:17:59|39597.
18:18:00|39598.11
18:18:01|39597.08
18:18:02|39595.97
18:18:04|39592.49
18:18:04|39591.51
18:18:05|39586.45
18:18:06|39585.21
18:18:07|39584.
18:18:08|39592.99
18:18:10|39588.01
18:18:11|39586.12
18:18:12|39588.01
18:18:13|39584.3
18:18:13|39596.82
18:18:14|39594.89
18:18:15|39593.98
18:18:16|39594.55
18:18:17|39596.24
18:18:19|39596.04
18:18:20|39595.57
18:18:21|39604.41
18:18:22|39602.66
18:18:23|39590.47
18:18:24|39594.73
18:18:24|39593.99
18:18:26|39590.87
18:18:27|39588.06
18:18:28|39589.8
18:18:29|39595.
18:18:30|39596.01
18:18:30|39595.56
18:18:32|39597.25
18:18:33|39602.12
18:18:34|39606.
18:18:35|39600.99
18:18:36|39598.02
18:18:37|39599.15
18:18:38|39588.02
18:18:39|39589.72
18:18:40|39595.69
18:18:41|39597.24
18:18:41|39599.99
18:18:42|39604.54
18:18:44|39604.89
18:18:45|39604.48
18:18:46|39604.
18:18:48|39607.87
18:18:48|39600.51
18:18:50|39599.88
18:18:50|39597.21
18:18:52|39586.41
18:18:53|39589.05
18:18:54|39591.3
18:18:54|39589.67
18:18:56|39585.59
18:18:57|39584.81
18:18:58|39585.45
18:18:59|39587.42
18:19:00|39589.37
18:19:02|39585.12
18:19:02|39586.85
18:19:04|39582.25
18:19:04|39579.
18:19:05|39569.99
18:19:07|39572.96
18:19:07|39578.33
18:19:08|39576.65
18:19:10|39574.68
18:19:10|39574.68
18:19:11|39585.37
18:19:13|39588.27
18:19:13|39585.52
18:19:15|39581.81
18:19:15|39578.02
18:19:16|39579.12
18:19:18|39578.08
18:19:19|39576.68
18:19:20|39577.44
18:19:21|39576.78
18:19:22|39576.78
18:19:22|39578.54
18:19:24|39571.73
18:19:25|39565.19
18:19:26|39567.46
18:19:27|39564.
18:19:28|39558.
18:19:29|39557.18
18:19:30|39562.99
18:19:31|39554.34
18:19:32|39552.28
18:19:33|39549.55
18:19:34|39554.66
18:19:35|39554.54
18:19:36|39543.97
18:19:37|39536.52
18:19:38|39530.98
18:19:39|39531.02
18:19:40|39528.82
18:19:41|39524.86
18:19:42|39529.7
18:19:43|39530.73
18:19:44|39524.28
18:19:45|39526.76
18:19:46|39528.77
18:19:47|39527.4
18:19:48|39525.35
18:19:49|39523.24
18:19:50|39523.98
18:19:51|39517.5
18:19:52|39521.36
18:19:53|39518.21
18:19:54|39514.01
18:19:55|39515.82
18:19:56|39519.
18:19:57|39524.4
18:19:58|39518.02
18:19:59|39518.72
18:20:01|39521.02
18:20:02|39518.01
18:20:02|39525.73
18:20:03|39524.56
18:20:04|39526.61
18:20:05|39525.67
18:20:07|39528.01
18:20:08|39529.69
18:20:08|39525.46
18:20:10|39528.38
18:20:10|39531.5
18:20:11|39536.88
18:20:13|39537.47
18:20:13|39539.7
18:20:14|39545.81
18:20:15|39542.98
18:20:16|39543.
18:20:17|39544.57
18:20:18|39544.32
18:20:19|39545.64
18:20:20|39541.55
18:20:22|39544.03
18:20:23|39544.03
18:20:24|39542.
18:20:25|39541.36
18:20:25|39540.65
18:20:26|39543.28
18:20:27|39541.06
18:20:28|39540.89
18:20:29|39537.58
18:20:30|39536.12
18:20:31|39539.38
18:20:32|39537.23
18:20:35|39536.31
18:20:36|39535.48
18:20:37|39534.93
18:20:37|39536.
18:20:38|39537.42
18:20:40|39539.38
18:20:40|39526.16
18:20:41|39516.58
18:20:42|39512.17
18:20:43|39508.62
18:20:44|39512.
18:20:45|39494.9
18:20:46|39490.47
18:20:47|39490.88
18:20:49|39498.
18:20:51|39496.
18:20:52|39492.
18:20:52|39493.68
18:20:54|39492.35
18:20:54|39472.01
18:20:55|39471.96
18:20:57|39475.75
18:20:58|39471.27
18:20:59|39476.38
18:21:00|39476.77
18:21:00|39480.02
18:21:02|39471.45
18:21:03|39470.83
18:21:04|39461.4
18:21:04|39463.58
18:21:05|39466.93
18:21:07|39469.95
18:21:07|39476.
18:21:08|39474.27
18:21:09|39469.61
18:21:10|39466.02
18:21:12|39450.76
18:21:13|39452.51
18:21:14|39454.01
18:21:15|39453.98
18:21:16|39454.
18:21:17|39449.31
18:21:18|39448.04
18:21:19|39441.99
18:21:20|39438.39
18:21:21|39437.7
18:21:22|39449.9
18:21:23|39452.04
18:21:24|39452.84
18:21:25|39453.
18:21:26|39462.76
18:21:27|39456.92
18:21:29|39454.76
18:21:29|39460.33
18:21:30|39462.01
18:21:31|39460.1
18:21:33|39459.12
18:21:33|39458.16
18:21:34|39464.
18:21:36|39470.55
18:21:36|39469.88
18:21:37|39472.29
18:21:38|39472.29
18:21:39|39472.26
18:21:41|39471.
18:21:41|39468.38
18:21:43|39471.39
18:21:43|39472.02
18:21:44|39470.26
18:21:46|39472.88
18:21:46|39471.
18:21:47|39470.13
18:21:48|39476.12
18:21:49|39482.73
18:21:51|39490.
18:21:52|39491.15
18:21:54|39495.79
18:21:55|39492.
18:21:56|39492.56
18:21:56|39487.74
18:21:57|39488.99
18:21:59|39488.17
18:22:00|39489.
18:22:01|39488.61
18:22:02|39480.
18:22:03|39474.18
18:22:04|39477.95
18:22:05|39474.
18:22:06|39472.57
18:22:06|39465.34
18:22:08|39468.71
18:22:08|39468.75
18:22:10|39466.55
18:22:11|39463.33
18:22:12|39466.71
18:22:13|39465.82
18:22:14|39465.01
18:22:15|39466.64
18:22:16|39466.99
18:22:17|39470.1
18:22:18|39456.01
18:22:19|39456.33
18:22:20|39455.93
18:22:21|39454.01
18:22:22|39455.19
18:22:23|39454.25
18:22:24|39468.43
18:22:25|39473.27
18:22:26|39471.
18:22:27|39469.05
18:22:28|39468.43
18:22:29|39466.42
18:22:30|39467.13
18:22:31|39474.76
18:22:32|39480.82
18:22:34|39475.63
18:22:34|39473.13
18:22:35|39475.27
18:22:37|39476.06
18:22:38|39474.26
18:22:38|39470.02
18:22:39|39471.92
18:22:40|39472.25
18:22:42|39474.82
18:22:43|39474.44
18:22:44|39472.7
18:22:44|39472.7
18:22:46|39471.34
18:22:47|39461.19
18:22:48|39466.05
18:22:48|39457.24
18:22:49|39458.
18:22:52|39460.74
18:22:52|39458.57
18:22:54|39460.74
18:22:55|39460.86
18:22:56|39463.09
18:22:57|39463.7
18:22:58|39455.92
18:22:59|39458.54
18:23:01|39459.
18:23:01|39456.93
18:23:02|39455.89
18:23:04|39455.08
18:23:05|39454.46
18:23:06|39453.
18:23:06|39459.
18:23:08|39451.87
18:23:08|39448.55
18:23:10|39451.86
18:23:12|39449.36
18:23:12|39447.98
18:23:13|39449.72
18:23:14|39449.6
18:23:16|39444.01
18:23:16|39442.51
18:23:18|39445.98
18:23:18|39440.42
18:23:20|39445.21
18:23:20|39438.75
18:23:22|39438.74
18:23:22|39440.01
18:23:23|39441.79
18:23:25|39441.61
18:23:26|39442.47
18:23:27|39443.85
18:23:28|39433.58
18:23:29|39434.86
18:23:30|39436.16
18:23:30|39433.47
18:23:31|39427.13
18:23:33|39434.
18:23:34|39433.36
18:23:35|39432.
18:23:36|39432.5
18:23:37|39434.
18:23:38|39437.19
18:23:39|39448.54
18:23:40|39446.
18:23:41|39445.59
18:23:43|39445.58
18:23:43|39459.99
18:23:44|39454.74
18:23:45|39454.74
18:23:46|39453.14
18:23:47|39457.89
18:23:49|39453.95
18:23:49|39455.06
18:23:50|39450.13
18:23:52|39443.5
18:23:53|39438.43
18:23:54|39436.59
18:23:56|39441.97
18:23:56|39439.22
18:23:57|39440.
18:23:58|39443.51
18:24:00|39446.12
18:24:00|39447.92
18:24:01|39443.75
18:24:02|39447.86
18:24:04|39446.46
18:24:05|39444.45
18:24:05|39453.55
18:24:06|39450.94
18:24:07|39447.97
18:24:08|39445.75
18:24:09|39442.4
18:24:11|39445.26
18:24:12|39443.97
18:24:12|39437.04
18:24:13|39437.05
18:24:15|39439.25
18:24:15|39436.
18:24:16|39438.73
18:24:17|39435.99
18:24:18|39436.61
18:24:20|39436.03
18:24:21|39437.5
18:24:22|39437.05
18:24:23|39437.17
18:24:23|39433.43
18:24:24|39435.5
18:24:26|39452.
18:24:26|39445.98
18:24:27|39441.
18:24:28|39444.67
18:24:30|39447.
18:24:30|39445.86
18:24:31|39450.
18:24:33|39456.75
18:24:34|39456.41
18:24:34|39453.27
18:24:35|39451.88
18:24:36|39454.
18:24:38|39451.97
18:24:39|39457.08
18:24:39|39456.01
18:24:40|39456.85
18:24:41|39461.28
18:24:42|39462.46
18:24:43|39462.
18:24:44|39464.16
18:24:45|39464.16
18:24:47|39463.15
18:24:48|39461.13
18:24:49|39460.39
18:24:50|39460.39
18:24:51|39461.99
18:24:52|39461.86
18:24:53|39462.66
18:24:53|39462.49
18:24:55|39458.21
18:24:57|39459.56
18:24:58|39456.
18:24:59|39456.45
18:24:59|39460.54
18:25:01|39457.99
18:25:03|39451.55
18:25:03|39455.21
18:25:05|39457.58
18:25:06|39454.15
18:25:07|39457.37
18:25:08|39450.98
18:25:09|39449.73
18:25:10|39449.15
18:25:11|39449.09
18:25:12|39445.99
18:25:13|39449.09
18:25:14|39451.51
18:25:15|39450.
18:25:16|39450.
18:25:17|39441.32
18:25:18|39436.02
18:25:19|39438.31
18:25:20|39435.6
18:25:21|39436.24
18:25:22|39433.87
18:25:23|39434.29
18:25:24|39436.12
18:25:25|39430.76
18:25:26|39435.
18:25:27|39432.
18:25:28|39432.73
18:25:29|39433.1
18:25:30|39430.36
18:25:31|39432.01
18:25:32|39435.77
18:25:33|39435.02
18:25:34|39431.45
18:25:35|39433.37
18:25:36|39434.95
18:25:37|39431.62
18:25:38|39433.85
18:25:39|39431.
18:25:41|39430.
18:25:41|39430.28
18:25:42|39429.72
18:25:43|39429.72
18:25:45|39433.28
18:25:45|39434.
18:25:47|39432.65
18:25:47|39430.13
18:25:49|39430.99
18:25:50|39430.99
18:25:51|39432.85
18:25:52|39432.02
18:25:53|39435.
18:25:54|39435.67
18:25:56|39444.
18:25:57|39451.88
18:25:58|39451.43
18:25:58|39454.62
18:25:59|39457.18
18:26:00|39453.46
18:26:02|39448.76
18:26:02|39452.81
18:26:03|39453.1
18:26:04|39456.4
18:26:06|39452.
18:26:07|39457.37
18:26:07|39456.01
18:26:09|39456.
18:26:09|39455.58
18:26:10|39454.14
18:26:12|39454.14
18:26:12|39455.7
18:26:13|39453.21
18:26:15|39455.72
18:26:16|39458.01
18:26:17|39458.69
18:26:18|39458.01
18:26:19|39458.33
18:26:20|39459.87
18:26:21|39458.86
18:26:22|39452.01
18:26:23|39448.93
18:26:24|39441.32
18:26:24|39441.
18:26:26|39439.84
18:26:27|39441.19
18:26:28|39438.35
18:26:29|39441.84
18:26:30|39440.64
18:26:31|39440.59
18:26:32|39442.6
18:26:33|39450.51
18:26:34|39454.25
18:26:35|39461.18
18:26:36|39454.35
18:26:37|39456.08
18:26:38|39456.08
18:26:39|39457.85
18:26:40|39459.99
18:26:41|39452.31
18:26:42|39453.33
18:26:43|39449.62
18:26:44|39450.46
18:26:45|39447.
18:26:46|39447.85
18:26:48|39449.41
18:26:48|39449.41
18:26:50|39447.72
18:26:50|39450.
18:26:51|39449.12
18:26:52|39449.12
18:26:53|39447.
18:26:55|39446.28
18:26:56|39443.79
18:26:57|39441.49
18:26:58|39442.75
18:26:59|39441.48
18:27:00|39439.
18:27:01|39438.
18:27:02|39439.08
18:27:03|39451.
18:27:04|39450.41
18:27:05|39450.12
18:27:06|39460.7
18:27:07|39463.27
18:27:08|39456.51
18:27:09|39460.47
18:27:10|39456.89
18:27:11|39455.51
18:27:12|39462.82
18:27:13|39454.48
18:27:14|39459.98
18:27:15|39459.98
18:27:16|39459.98
18:27:17|39458.56
18:27:18|39457.06
18:27:19|39453.76
18:27:20|39443.66
18:27:22|39443.98
18:27:23|39442.69
18:27:23|39438.63
18:27:24|39439.1
18:27:25|39449.52
18:27:27|39472.01
18:27:28|39480.01
18:27:29|39465.94
18:27:29|39471.
18:27:31|39471.85
18:27:32|39463.33
18:27:34|39461.97
18:27:34|39468.92
18:27:35|39468.24
18:27:36|39469.56
18:27:37|39468.01
18:27:39|39465.08
18:27:39|39468.15
18:27:40|39452.97
18:27:41|39455.54
18:27:43|39460.69
18:27:43|39459.39
18:27:44|39459.39
18:27:45|39459.39
18:27:46|39458.1
18:27:47|39459.48
18:27:48|39459.64
18:27:50|39456.04
18:27:51|39456.62
18:27:51|39457.33
18:27:52|39458.68
18:27:54|39458.68
18:27:54|39457.34
18:27:56|39459.29
18:27:57|39459.87
18:27:58|39458.24
18:27:59|39457.47
18:28:01|39459.
18:28:02|39459.49
18:28:03|39457.86
18:28:04|39457.86
18:28:06|39457.86
18:28:07|39450.87
18:28:08|39451.69
18:28:09|39451.98
18:28:10|39451.98
18:28:11|39446.52
18:28:11|39442.65
18:28:12|39448.83
18:28:13|39445.7
18:28:15|39445.75
18:28:16|39445.48
18:28:16|39451.01
18:28:18|39449.59
18:28:19|39449.59
18:28:20|39445.77
18:28:21|39445.93
18:28:22|39444.
18:28:22|39442.66
18:28:24|39441.83
18:28:25|39443.07
18:28:26|39441.83
18:28:27|39442.48
18:28:27|39440.49
18:28:29|39441.43
18:28:30|39439.93
18:28:31|39441.95
18:28:32|39442.91
18:28:33|39438.
18:28:34|39439.83
18:28:34|39439.83
18:28:36|39436.28
18:28:37|39436.28
18:28:38|39446.
18:28:39|39470.15
18:28:40|39462.4
18:28:41|39464.
18:28:42|39460.8
18:28:43|39461.64
18:28:44|39466.
18:28:45|39464.01
18:28:46|39462.26
18:28:47|39467.99
18:28:48|39474.
18:28:49|39472.13
18:28:50|39475.15
18:28:51|39473.68
18:28:52|39460.04
18:28:54|39461.79
18:28:54|39463.64
18:28:55|39463.37
18:28:56|39463.37
18:28:58|39463.5
18:28:58|39462.
18:28:59|39462.
18:29:01|39460.14
18:29:01|39463.12
18:29:03|39462.
18:29:04|39462.74
18:29:05|39466.58
18:29:06|39486.05
18:29:07|39480.25
18:29:08|39481.75
18:29:09|39479.01
18:29:11|39480.38
18:29:11|39481.28
18:29:13|39478.89
18:29:14|39478.35
18:29:15|39480.07
18:29:16|39480.
18:29:16|39483.88
18:29:18|39474.03
18:29:18|39476.83
18:29:20|39477.43
18:29:20|39477.62
18:29:22|39477.83
18:29:22|39477.35
18:29:23|39477.88
18:29:25|39477.43
18:29:26|39478.88
18:29:27|39477.51
18:29:28|39479.06
18:29:28|39475.4
18:29:30|39476.52
18:29:32|39479.62
18:29:32|39479.04
18:29:33|39475.09
18:29:34|39477.48
18:29:36|39462.
18:29:37|39460.28
18:29:37|39458.96
18:29:38|39458.81
18:29:39|39457.2
18:29:40|39449.4
18:29:41|39451.73
18:29:42|39450.58
18:29:43|39447.77
18:29:44|39451.34
18:29:45|39449.52
18:29:46|39447.84
18:29:48|39448.58
18:29:49|39449.9
18:29:50|39449.43
18:29:51|39449.6
18:29:51|39449.36
18:29:53|39449.03
18:29:54|39451.01
18:29:55|39448.29
18:29:56|39448.62
18:29:57|39448.63
18:29:59|39448.76
18:30:00|39448.71
18:30:01|39448.36
18:30:01|39447.
18:30:03|39447.44
18:30:03|39445.22
18:30:05|39448.
18:30:06|39449.35
18:30:07|39452.84
18:30:08|39458.91
18:30:09|39457.3
18:30:10|39456.59
18:30:11|39451.99
18:30:12|39449.48
18:30:13|39448.45
18:30:14|39449.58
18:30:16|39449.62
18:30:17|39450.64
18:30:18|39450.55
18:30:19|39452.09
18:30:19|39450.35
18:30:21|39443.81
18:30:21|39445.45
18:30:22|39446.82
18:30:24|39444.93
18:30:25|39444.93
18:30:26|39444.02
18:30:27|39445.91
18:30:28|39444.13
18:30:29|39444.13
18:30:30|39444.59
18:30:31|39445.01
18:30:32|39445.45
18:30:32|39446.09
18:30:34|39444.
18:30:36|39446.12
18:30:37|39444.29
18:30:38|39445.22
18:30:38|39445.85
18:30:39|39445.85
18:30:41|39445.85
18:30:42|39445.85
18:30:43|39444.58
18:30:43|39443.61
18:30:44|39444.34
18:30:46|39443.69
18:30:47|39442.27
18:30:47|39441.82
18:30:49|39440.56
18:30:50|39432.1
18:30:51|39433.11
18:30:52|39429.76
18:30:53|39430.16
18:30:54|39430.16
18:30:55|39433.33
18:30:56|39433.33
18:30:57|39433.33
18:30:58|39432.38
18:30:59|39431.43
18:31:00|39432.94
18:31:01|39436.84
18:31:02|39432.57
18:31:03|39442.19
18:31:04|39438.58
18:31:05|39437.33
18:31:06|39436.1
18:31:07|39437.79
18:31:08|39436.76
18:31:09|39435.81
18:31:10|39436.09
18:31:11|39435.92
18:31:13|39434.43
18:31:14|39435.23
18:31:15|39435.23
18:31:15|39437.56
18:31:18|39441.54
18:31:19|39438.86
18:31:19|39443.61
18:31:21|39442.89
18:31:22|39434.61
18:31:24|39429.
18:31:25|39426.
18:31:26|39423.85
18:31:28|39418.76
18:31:29|39422.3
18:31:30|39425.56
18:31:30|39421.72
18:31:32|39420.
18:31:33|39417.31
18:31:34|39416.
18:31:34|39416.
18:31:36|39411.98
18:31:36|39406.01
18:31:38|39405.06
18:31:39|39401.25
18:31:40|39401.49
18:31:41|39397.01
18:31:42|39397.92
18:31:44|39399.73
18:31:44|39394.41
18:31:45|39394.42
18:31:47|39388.96
18:31:48|39390.37
18:31:49|39389.58
18:31:50|39389.93
18:31:51|39392.67
18:31:52|39396.03
18:31:53|39395.57
18:31:54|39395.55
18:31:55|39391.03
18:31:56|39389.03
18:31:57|39389.54
18:31:58|39392.29
18:31:59|39389.88
18:32:00|39391.75
18:32:01|39390.59
18:32:02|39389.71
18:32:03|39391.63
18:32:04|39391.63
18:32:06|39393.65
18:32:06|39395.99
18:32:07|39396.
18:32:08|39406.29
18:32:10|39410.
18:32:11|39408.41
18:32:13|39408.19
18:32:13|39410.71
18:32:15|39402.76
18:32:16|39407.53
18:32:17|39404.
18:32:18|39392.31
18:32:18|39396.11
18:32:20|39396.15
18:32:20|39394.59
18:32:23|39391.08
18:32:23|39394.83
18:32:25|39394.14
18:32:25|39394.27
18:32:27|39393.6
18:32:28|39396.28
18:32:30|39394.47
18:32:30|39386.
18:32:31|39388.44
18:32:32|39394.9
18:32:33|39395.08
18:32:34|39392.3
18:32:35|39396.13
18:32:37|39397.51
18:32:37|39396.75
18:32:39|39395.7
18:32:40|39399.9
18:32:41|39399.9
18:32:42|39402.64
18:32:43|39403.96
18:32:43|39405.73
18:32:45|39405.85
18:32:46|39405.51
18:32:46|39405.7
18:32:47|39405.7
18:32:48|39407.03
18:32:50|39395.39
18:32:51|39399.61
18:32:51|39398.17
18:32:52|39395.23
18:32:54|39391.17
18:32:54|39390.36
18:32:56|39392.91
18:32:57|39393.91
18:32:58|39395.73
18:32:58|39393.99
18:32:59|39390.58
18:33:01|39388.33
18:33:02|39388.33
18:33:04|39390.17
18:33:05|39385.42
18:33:05|39379.09
18:33:07|39378.63
18:33:07|39380.69
18:33:08|39380.69
18:33:09|39379.93
18:33:11|39379.39
18:33:12|39381.76
18:33:13|39378.
18:33:14|39379.39
18:33:15|39380.34
18:33:16|39383.72
18:33:18|39380.97
18:33:19|39379.39
18:33:20|39377.78
18:33:20|39370.
18:33:21|39369.05
18:33:23|39368.14
18:33:24|39367.77
18:33:25|39371.56
18:33:25|39368.64
18:33:27|39370.37
18:33:28|39375.
18:33:29|39374.59
18:33:30|39373.96
18:33:31|39375.87
18:33:32|39375.87
18:33:33|39371.69
18:33:34|39369.9
18:33:35|39375.41
18:33:36|39370.65
18:33:37|39371.65
18:33:39|39371.65
18:33:40|39366.33
18:33:41|39366.37
18:33:42|39366.06
18:33:43|39369.98
18:33:44|39363.61
18:33:45|39363.62
18:33:46|39364.05
18:33:47|39364.58
18:33:48|39365.99
18:33:49|39366.2
18:33:50|39366.25
18:33:51|39365.25
18:33:52|39365.22
18:33:53|39364.84
18:33:54|39365.32
18:33:55|39364.31
18:33:56|39368.58
18:33:57|39365.48
18:33:58|39365.14
18:33:59|39378.
18:34:01|39378.82
18:34:01|39382.82
18:34:02|39377.95
18:34:03|39377.13
18:34:05|39381.2
18:34:05|39378.64
18:34:06|39378.64
18:34:07|39378.1
18:34:09|39379.39
18:34:10|39383.7
18:34:10|39383.7
18:34:11|39383.06
18:34:13|39391.91
18:34:14|39385.71
18:34:16|39379.88
18:34:17|39382.13
18:34:17|39384.4
18:34:19|39387.
18:34:20|39384.
18:34:21|39380.05
18:34:22|39378.01
18:34:23|39380.09
18:34:24|39377.53
18:34:25|39380.84
18:34:26|39384.
18:34:28|39382.01
18:34:29|39380.72
18:34:30|39380.72
18:34:31|39378.5
18:34:32|39382.3
18:34:32|39380.63
18:34:33|39384.87
18:34:35|39386.38
18:34:35|39395.01
18:34:36|39391.29
18:34:38|39386.15
18:34:39|39386.17
18:34:39|39385.34
18:34:41|39382.23
18:34:41|39382.11
18:34:42|39380.93
18:34:43|39380.93
18:34:44|39379.38
18:34:46|39379.07
18:34:47|39378.9
18:34:49|39380.32
18:34:49|39385.67
18:34:50|39386.15
18:34:51|39389.66
18:34:52|39389.98
18:34:54|39390.64
18:34:54|39393.58
18:34:56|39393.74
18:34:57|39391.61
18:34:58|39391.12
18:34:59|39392.43
18:35:00|39393.01
18:35:01|39394.27
18:35:02|39385.67
18:35:03|39386.67
18:35:04|39386.01
18:35:05|39387.91
18:35:07|39393.92
18:35:08|39389.33
18:35:08|39398.78
18:35:09|39394.14
18:35:10|39394.87
18:35:11|39393.
18:35:12|39391.38
18:35:13|39391.38
18:35:14|39391.29
18:35:16|39391.03
18:35:17|39394.89
18:35:18|39388.01
18:35:19|39388.07
18:35:20|39391.27
18:35:21|39389.55
18:35:22|39389.55
18:35:23|39390.81
18:35:24|39388.9
18:35:25|39396.
18:35:26|39393.74
18:35:27|39365.
18:35:28|39352.
18:35:29|39356.82
18:35:30|39352.32
18:35:31|39361.33
18:35:32|39357.61
18:35:33|39351.37
18:35:34|39347.74
18:35:35|39348.36
18:35:36|39346.79
18:35:38|39347.7
18:35:38|39349.1
18:35:39|39354.98
18:35:41|39363.
18:35:42|39352.31
18:35:42|39356.18
18:35:43|39362.72
18:35:45|39366.28
18:35:46|39377.29
18:35:47|39370.5
18:35:48|39368.51
18:35:49|39368.92
18:35:50|39361.87
18:35:51|39366.29
18:35:52|39364.53
18:35:53|39363.
18:35:54|39362.18
18:35:55|39363.96
18:35:56|39356.42
18:35:57|39362.55
18:35:58|39368.55
18:35:59|39375.06
18:36:00|39371.69
18:36:01|39372.14
18:36:02|39373.13
18:36:03|39375.
18:36:04|39371.41
18:36:05|39370.69
18:36:06|39372.92
18:36:07|39368.58
18:36:08|39369.25
18:36:09|39375.87
18:36:10|39370.54
18:36:11|39367.01
18:36:12|39368.27
18:36:13|39373.81
18:36:14|39370.37
18:36:15|39374.02
18:36:16|39375.
18:36:18|39378.18
18:36:19|39378.18
18:36:20|39380.23
18:36:21|39382.04
18:36:22|39382.89
18:36:23|39380.24
18:36:24|39385.99
18:36:25|39384.74
18:36:26|39387.01
18:36:27|39385.78
18:36:28|39386.01
18:36:29|39387.
18:36:30|39386.74
18:36:31|39387.22
18:36:32|39376.
18:36:33|39378.55
18:36:34|39374.37
18:36:35|39375.08
18:36:36|39374.86
18:36:37|39373.3
18:36:38|39366.77
18:36:39|39369.54
18:36:40|39369.3
18:36:41|39368.33
18:36:42|39367.97
18:36:43|39367.97
18:36:44|39367.97
18:36:45|39366.
18:36:46|39367.78
18:36:47|39366.
18:36:48|39368.61
18:36:49|39368.02
18:36:50|39371.49
18:36:51|39367.71
18:36:52|39363.92
18:36:53|39365.97
18:36:54|39365.32
18:36:55|39362.12
18:36:56|39363.99
18:36:58|39363.9
18:36:59|39368.02
18:36:59|39367.79
18:37:00|39367.5
18:37:01|39367.5
18:37:02|39365.
18:37:03|39364.03
18:37:05|39365.99
18:37:06|39365.95
18:37:07|39365.77
18:37:07|39367.79
18:37:09|39372.
18:37:10|39372.
18:37:11|39372.
18:37:12|39372.95
18:37:13|39372.95
18:37:14|39374.33
18:37:14|39376.
18:37:16|39375.66
18:37:16|39371.63
18:37:18|39375.01
18:37:19|39378.25
18:37:20|39380.65
18:37:21|39382.01
18:37:22|39381.88
18:37:23|39380.01
18:37:24|39379.54
18:37:25|39381.74
18:37:26|39381.74
18:37:27|39377.31
18:37:28|39376.87
18:37:29|39381.73
18:37:30|39380.69
18:37:31|39380.4
18:37:32|39363.94
18:37:33|39365.73
18:37:34|39361.09
18:37:35|39361.09
18:37:36|39359.8
18:37:37|39357.99
18:37:38|39359.21
18:37:39|39357.9
18:37:40|39357.01
18:37:41|39357.29
18:37:42|39358.13
18:37:43|39355.61
18:37:44|39354.54
18:37:45|39352.45
18:37:46|39350.2
18:37:47|39352.15
18:37:48|39355.
18:37:49|39354.33
18:37:50|39359.87
18:37:51|39353.01
18:37:52|39346.
18:37:53|39343.4
18:37:54|39348.43
18:37:55|39350.01
18:37:56|39349.33
18:37:57|39348.9
18:37:58|39348.9
18:37:59|39346.14
18:38:00|39350.11
18:38:01|39347.51
18:38:02|39347.91
18:38:03|39349.18
18:38:05|39350.05
18:38:06|39350.73
18:38:07|39346.88
18:38:08|39346.63
18:38:09|39346.71
18:38:10|39347.51
18:38:11|39347.51
18:38:12|39344.71
18:38:13|39346.97
18:38:14|39347.01
18:38:15|39345.43
18:38:16|39346.
18:38:17|39343.54
18:38:18|39347.02
18:38:19|39342.81
18:38:20|39344.14
18:38:21|39345.86
18:38:23|39345.95
18:38:24|39345.86
18:38:24|39339.01
18:38:26|39340.5
18:38:26|39342.09
18:38:27|39339.2
18:38:29|39339.88
18:38:30|39333.83
18:38:31|39332.96
18:38:31|39334.46
18:38:32|39335.54
18:38:34|39337.81
18:38:35|39335.87
18:38:36|39330.86
18:38:36|39332.42
18:38:38|39329.56
18:38:38|39329.4
18:38:40|39324.65
18:38:41|39325.01
18:38:41|39327.42
18:38:43|39324.1
18:38:44|39325.31
18:38:44|39328.
18:38:46|39332.
18:38:47|39327.66
18:38:48|39333.83
18:38:49|39330.39
18:38:49|39332.92
18:38:50|39330.
18:38:51|39335.36
18:38:52|39329.1
18:38:53|39329.09
18:38:54|39328.9
18:38:56|39326.79
18:38:56|39326.67
18:38:57|39326.94
18:38:59|39325.22
18:39:00|39334.06
18:39:01|39330.66
18:39:02|39334.33
18:39:03|39331.99
18:39:04|39328.23
18:39:04|39330.35
18:39:05|39325.34
18:39:07|39326.33
18:39:08|39326.33
18:39:09|39326.84
18:39:10|39326.49
18:39:11|39326.8
18:39:13|39328.58
18:39:13|39341.
18:39:15|39336.3
18:39:16|39336.01
18:39:16|39337.44
18:39:17|39340.78
18:39:19|39343.54
18:39:19|39349.34
18:39:21|39355.96
18:39:21|39354.38
18:39:22|39351.12
18:39:23|39344.74
18:39:25|39347.56
18:39:25|39339.01
18:39:27|39339.02
18:39:28|39337.79
18:39:29|39339.82
18:39:29|39347.73
18:39:31|39350.71
18:39:31|39339.11
18:39:32|39338.05
18:39:34|39338.05
18:39:35|39335.94
18:39:36|39337.48
18:39:37|39332.19
18:39:37|39332.19
18:39:38|39335.92
18:39:39|39341.88
18:39:40|39341.22
18:39:41|39346.
18:39:43|39347.17
18:39:43|39351.84
18:39:45|39351.56
18:39:46|39347.8
18:39:47|39346.52
18:39:48|39343.99
18:39:49|39353.95
18:39:50|39353.28
18:39:51|39353.16
18:39:52|39353.21
18:39:53|39354.01
18:39:54|39356.45
18:39:55|39356.
18:39:56|39362.
18:39:57|39364.73
18:39:58|39361.46
18:39:59|39361.59
18:40:00|39356.69
18:40:02|39359.03
18:40:02|39358.4
18:40:03|39349.35
18:40:05|39351.29
18:40:05|39350.24
18:40:07|39352.93
18:40:08|39353.18
18:40:09|39356.04
18:40:10|39342.
18:40:11|39336.65
18:40:12|39340.
18:40:14|39338.14
18:40:15|39338.
18:40:16|39327.91
18:40:17|39333.45
18:40:18|39334.07
18:40:19|39334.07
18:40:19|39331.15
18:40:21|39330.
18:40:21|39325.45
18:40:23|39324.42
18:40:23|39323.91
18:40:25|39327.45
18:40:26|39324.63
18:40:27|39337.4
18:40:27|39335.48
18:40:29|39334.
18:40:30|39334.12
18:40:31|39333.79
18:40:32|39334.27
18:40:33|39338.
18:40:34|39332.02
18:40:35|39329.21
18:40:35|39330.56
18:40:37|39326.89
18:40:38|39326.89
18:40:38|39327.81
18:40:40|39327.8
18:40:41|39327.02
18:40:42|39326.9
18:40:42|39330.17
18:40:44|39330.17
18:40:45|39324.23
18:40:45|39331.42
18:40:47|39332.66
18:40:48|39337.69
18:40:49|39337.69
18:40:49|39336.78
18:40:51|39343.88
18:40:52|39346.52
18:40:52|39343.8
18:40:53|39345.09
18:40:55|39346.73
18:40:55|39354.67
18:40:57|39355.84
18:40:58|39355.84
18:40:58|39350.26
18:40:59|39349.7
18:41:00|39350.32
18:41:02|39350.32
18:41:03|39352.21
18:41:04|39353.
18:41:04|39356.67
18:41:06|39361.99
18:41:07|39363.85
18:41:08|39359.88
18:41:09|39369.87
18:41:10|39361.78
18:41:11|39363.36
18:41:12|39362.31
18:41:13|39364.82
18:41:14|39362.16
18:41:15|39362.63
18:41:16|39363.91
18:41:18|39364.
18:41:19|39365.13
18:41:19|39357.78
18:41:20|39355.31
18:41:22|39352.27
18:41:24|39362.
18:41:24|39362.
18:41:25|39360.
18:41:27|39360.54
18:41:27|39354.31
18:41:29|39357.2
18:41:29|39359.59
18:41:31|39355.69
18:41:31|39355.69
18:41:33|39350.89
18:41:33|39350.89
18:41:34|39346.27
18:41:35|39340.9
18:41:37|39342.42
18:41:38|39350.6
18:41:39|39346.35
18:41:40|39346.12
18:41:40|39346.12
18:41:42|39346.12
18:41:43|39349.38
18:41:43|39347.15
18:41:44|39347.19
18:41:46|39344.
18:41:46|39349.28
18:41:48|39355.82
18:41:48|39351.66
18:41:50|39354.88
18:41:51|39356.18
18:41:52|39355.76
18:41:52|39356.07
18:41:54|39354.55
18:41:55|39355.88
18:41:56|39357.46
18:41:57|39379.39
18:41:57|39375.76
18:41:59|39370.2
18:41:59|39377.99
18:42:01|39379.29
18:42:02|39369.09
18:42:03|39366.84
18:42:04|39364.13
18:42:05|39365.5
18:42:06|39362.66
18:42:07|39364.72
18:42:08|39367.26
18:42:09|39362.28
18:42:11|39363.57
18:42:12|39364.
18:42:12|39365.86
18:42:13|39362.25
18:42:15|39382.
18:42:16|39382.01
18:42:18|39379.61
18:42:19|39375.29
18:42:19|39360.65
18:42:20|39365.5
18:42:22|39362.54
18:42:23|39361.87
18:42:23|39366.4
18:42:24|39363.56
18:42:26|39365.46
18:42:26|39365.81
18:42:28|39370.94
18:42:29|39373.15
18:42:30|39371.34
18:42:31|39370.68
18:42:32|39362.43
18:42:33|39360.65
18:42:34|39353.6
18:42:35|39350.37
18:42:36|39354.71
18:42:37|39352.51
18:42:38|39353.66
18:42:40|39338.2
18:42:40|39336.75
18:42:41|39337.66
18:42:43|39335.36
18:42:43|39335.76
18:42:44|39336.
18:42:45|39336.
18:42:47|39335.27
18:42:48|39334.12
18:42:48|39334.53
18:42:49|39333.84
18:42:50|39326.79
18:42:51|39328.2
18:42:52|39324.21
18:42:53|39324.01
18:42:54|39321.35
18:42:56|39320.06
18:42:56|39320.71
18:42:57|39330.94
18:42:58|39335.88
18:43:00|39331.16
18:43:00|39334.
18:43:01|39335.54
18:43:02|39333.07
18:43:03|39336.51
18:43:04|39335.48
18:43:05|39339.41
18:43:06|39342.
18:43:08|39342.63
18:43:08|39341.42
18:43:09|39341.43
18:43:11|39344.69
18:43:13|39344.46
18:43:14|39349.34
18:43:15|39349.
18:43:16|39348.55
18:43:18|39342.53
18:43:19|39343.14
18:43:20|39344.03
18:43:21|39343.62
18:43:22|39340.73
18:43:23|39341.98
18:43:24|39341.13
18:43:25|39341.8
18:43:26|39336.01
18:43:27|39337.99
18:43:28|39339.16
18:43:29|39335.02
18:43:30|39328.
18:43:31|39328.12
18:43:32|39330.81
18:43:33|39326.
18:43:34|39328.04
18:43:35|39335.16
18:43:36|39330.12
18:43:37|39327.09
18:43:38|39326.62
18:43:39|39324.02
18:43:40|39324.02
18:43:41|39319.06
18:43:42|39321.96
18:43:43|39323.29
18:43:44|39321.36
18:43:45|39325.97
18:43:46|39326.18
18:43:47|39326.45
18:43:49|39320.28
18:43:49|39324.36
18:43:51|39314.28
18:43:51|39308.
18:43:52|39307.73
18:43:54|39306.73
18:43:55|39304.
18:43:56|39306.03
18:43:56|39308.
18:43:58|39307.47
18:43:59|39308.01
18:44:00|39308.05
18:44:01|39307.76
18:44:02|39305.99
18:44:03|39306.63
18:44:04|39305.86
18:44:05|39309.62
18:44:06|39307.75
18:44:07|39308.77
18:44:08|39309.38
18:44:09|39312.
18:44:10|39307.86
18:44:11|39305.99
18:44:13|39308.33
18:44:14|39300.74
18:44:16|39303.27
18:44:17|39311.27
18:44:17|39312.67
18:44:19|39309.53
18:44:19|39309.73
18:44:20|39304.2
18:44:21|39301.96
18:44:23|39300.28
18:44:23|39297.8
18:44:25|39295.84
18:44:25|39291.
18:44:26|39291.43
18:44:27|39302.
18:44:28|39298.12
18:44:29|39299.96
18:44:30|39301.98
18:44:31|39304.98
18:44:32|39304.53
18:44:33|39303.98
18:44:35|39305.37
18:44:35|39306.01
18:44:36|39309.83
18:44:37|39312.65
18:44:39|39310.12
18:44:39|39310.14
18:44:41|39310.15
18:44:42|39308.06
18:44:42|39309.86
18:44:43|39309.86
18:44:44|39311.77
18:44:46|39315.49
18:44:47|39318.76
18:44:47|39322.42
18:44:48|39325.59
18:44:49|39318.49
18:44:51|39312.31
18:44:51|39315.95
18:44:52|39317.67
18:44:53|39314.1
18:44:55|39317.32
18:44:56|39317.32
18:44:56|39318.17
18:44:57|39318.14
18:44:59|39319.99
18:45:00|39329.47
18:45:01|39325.22
18:45:02|39329.59
18:45:04|39316.31
18:45:04|39317.05
18:45:06|39313.96
18:45:08|39306.01
18:45:09|39312.01
18:45:10|39316.01
18:45:11|39312.69
18:45:12|39312.69
18:45:13|39307.18
18:45:14|39308.63
18:45:15|39302.98
18:45:16|39302.51
18:45:17|39304.99
18:45:18|39301.6
18:45:19|39301.62
18:45:20|39301.41
18:45:21|39300.72
18:45:22|39298.05
18:45:23|39300.
18:45:24|39296.36
18:45:26|39292.96
18:45:27|39295.01
18:45:28|39303.08
18:45:28|39307.85
18:45:30|39299.25
18:45:31|39291.03
18:45:32|39290.5
18:45:33|39300.
18:45:34|39297.73
18:45:35|39292.71
18:45:35|39287.56
18:45:36|39286.53
18:45:37|39292.93
18:45:38|39293.66
18:45:39|39295.74
18:45:41|39297.86
18:45:42|39298.11
18:45:42|39299.27
18:45:43|39300.6
18:45:45|39299.99
18:45:47|39297.61
18:45:48|39300.63
18:45:48|39296.95
18:45:50|39290.02
18:45:51|39295.7
18:45:52|39294.41
18:45:53|39294.16
18:45:54|39292.73
18:45:55|39292.33
18:45:56|39293.26
18:45:57|39294.74
18:45:58|39292.71
18:45:59|39294.34
18:46:00|39305.62
18:46:01|39297.01
18:46:02|39299.81
18:46:03|39298.53
18:46:04|39301.39
18:46:05|39298.49
18:46:06|39302.33
18:46:07|39302.6
18:46:08|39301.43
18:46:09|39301.
18:46:10|39305.04
18:46:11|39306.67
18:46:12|39306.9
18:46:13|39305.71
18:46:14|39306.04
18:46:15|39306.54
18:46:16|39308.99
18:46:17|39311.01
18:46:18|39310.82
18:46:19|39310.08
18:46:20|39304.89
18:46:21|39305.9
18:46:22|39307.11
18:46:23|39307.95
18:46:25|39310.84
18:46:26|39307.42
18:46:26|39309.73
18:46:28|39307.57
18:46:29|39311.27
18:46:29|39311.27
18:46:30|39312.01
18:46:32|39314.88
18:46:32|39317.32
18:46:33|39316.94
18:46:34|39318.76
18:46:36|39308.
18:46:37|39310.68
18:46:38|39314.27
18:46:39|39316.81
18:46:40|39312.55
18:46:40|39310.63
18:46:41|39320.
18:46:43|39322.92
18:46:44|39321.96
18:46:46|39309.74
18:46:47|39312.3
18:46:47|39316.34
18:46:48|39325.72
18:46:50|39321.79
18:46:51|39320.87
18:46:51|39325.09
18:46:52|39323.45
18:46:54|39320.63
18:46:55|39331.76
18:46:56|39331.21
18:46:58|39325.23
18:46:59|39325.34
18:47:00|39328.79
18:47:01|39330.12
18:47:02|39329.
18:47:02|39331.08
18:47:03|39330.95
18:47:05|39326.83
18:47:05|39331.01
18:47:07|39332.26
18:47:07|39330.56
18:47:09|39330.26
18:47:10|39330.95
18:47:11|39330.15
18:47:12|39330.5
18:47:13|39333.99
18:47:14|39332.72
18:47:15|39331.43
18:47:16|39331.43
18:47:17|39323.65
18:47:18|39321.12
18:47:20|39324.53
18:47:21|39326.77
18:47:21|39325.39
18:47:22|39318.
18:47:23|39317.02
18:47:24|39313.98
18:47:25|39315.09
18:47:26|39316.
18:47:27|39308.76
18:47:28|39306.35
18:47:29|39308.33
18:47:30|39306.96
18:47:31|39314.09
18:47:32|39320.19
18:47:34|39319.89
18:47:34|39320.99
18:47:36|39317.88
18:47:36|39313.37
18:47:38|39316.76
18:47:38|39318.38
18:47:39|39318.38
18:47:40|39315.66
18:47:41|39317.83
18:47:43|39317.83
18:47:43|39312.89
18:47:45|39310.26
18:47:46|39304.59
18:47:47|39301.39
18:47:49|39300.09
18:47:50|39307.87
18:47:50|39304.15
18:47:52|39294.01
18:47:53|39297.69
18:47:54|39296.5
18:47:55|39298.25
18:47:55|39294.27
18:47:57|39295.98
18:47:58|39296.
18:47:59|39295.68
18:48:00|39292.41
18:48:01|39292.97
18:48:02|39296.45
18:48:03|39294.76
18:48:04|39298.04
18:48:05|39304.72
18:48:06|39300.86
18:48:07|39303.86
18:48:08|39303.82
18:48:09|39305.58
18:48:10|39305.86
18:48:11|39307.61
18:48:12|39304.22
18:48:13|39303.2
18:48:14|39299.89
18:48:15|39301.73
18:48:16|39300.16
18:48:17|39300.16
18:48:18|39299.99
18:48:19|39302.
18:48:20|39297.95
18:48:21|39295.31
18:48:22|39293.99
18:48:23|39299.84
18:48:24|39300.65
18:48:26|39296.67
18:48:26|39297.74
18:48:27|39297.74
18:48:29|39296.61
18:48:30|39303.
18:48:30|39304.01
18:48:31|39301.99
18:48:32|39301.99
18:48:33|39299.92
18:48:35|39296.85
18:48:35|39293.24
18:48:36|39298.
18:48:38|39296.83
18:48:38|39298.
18:48:40|39282.66
18:48:40|39281.99
18:48:41|39280.
18:48:42|39277.63
18:48:43|39276.24
18:48:44|39279.18
18:48:46|39275.42
18:48:47|39270.85
18:48:49|39266.45
18:48:50|39274.03
18:48:51|39271.57
18:48:52|39268.95
18:48:53|39270.88
18:48:54|39266.32
18:48:55|39266.33
18:48:56|39266.31
18:48:57|39266.31
18:48:58|39267.38
18:48:59|39267.65
18:49:01|39271.73
18:49:02|39271.48
18:49:02|39271.48
18:49:04|39275.55
18:49:05|39281.83
18:49:06|39281.83
18:49:07|39281.23
18:49:08|39283.06
18:49:09|39290.01
18:49:10|39290.06
18:49:11|39288.89
18:49:12|39289.07
18:49:13|39288.56
18:49:14|39287.62
18:49:15|39303.45
18:49:16|39308.14
18:49:17|39309.99
18:49:19|39307.56
18:49:20|39304.26
18:49:21|39307.72
18:49:22|39306.9
18:49:23|39308.97
18:49:24|39322.93
18:49:25|39323.52
18:49:26|39297.25
18:49:27|39303.87
18:49:28|39291.87
18:49:30|39289.99
18:49:30|39278.84
18:49:32|39283.72
18:49:33|39280.72
18:49:34|39285.49
18:49:35|39284.12
18:49:36|39278.68
18:49:37|39276.44
18:49:38|39279.66
18:49:39|39283.99
18:49:39|39285.99
18:49:40|39283.69
18:49:42|39284.48
18:49:43|39285.16
18:49:44|39286.06
18:49:44|39286.39
18:49:45|39293.98
18:49:47|39288.72
18:49:49|39291.99
18:49:50|39289.5
18:49:51|39288.01
18:49:53|39290.
18:49:56|39286.83
18:49:57|39286.04
18:49:58|39285.85
18:49:59|39290.69
18:50:00|39291.39
18:50:02|39297.87
18:50:02|39299.74
18:50:03|39301.78
18:50:05|39303.29
18:50:06|39305.87
18:50:07|39315.08
18:50:08|39313.98
18:50:08|39313.63
18:50:09|39308.21
18:50:10|39311.26
18:50:12|39315.68
18:50:13|39311.63
18:50:13|39313.16
18:50:15|39315.47
18:50:16|39315.58
18:50:17|39314.1
18:50:18|39313.98
18:50:18|39314.75
18:50:20|39309.7
18:50:21|39308.79
18:50:22|39311.02
18:50:24|39309.47
18:50:24|39318.
18:50:26|39322.05
18:50:26|39324.89
18:50:28|39325.01
18:50:28|39329.91
18:50:30|39329.45
18:50:31|39325.63
18:50:32|39330.
18:50:33|39321.14
18:50:34|39329.09
18:50:35|39329.09
18:50:36|39324.66
18:50:37|39326.
18:50:38|39325.52
18:50:39|39326.
18:50:40|39327.61
18:50:41|39325.98
18:50:42|39329.11
18:50:44|39315.23
18:50:45|39316.86
18:50:45|39320.25
18:50:46|39328.12
18:50:47|39337.68
18:50:49|39339.01
18:50:50|39330.85
18:50:52|39323.52
18:50:52|39321.73
18:50:54|39315.23
18:50:54|39318.75
18:50:55|39315.1
18:50:57|39317.86
18:50:58|39311.76
18:50:59|39314.68
18:51:01|39315.3
18:51:02|39311.05
18:51:03|39315.79
18:51:03|39318.
18:51:04|39314.3
18:51:06|39313.84
18:51:07|39308.29
18:51:07|39305.99
18:51:08|39304.03
18:51:10|39305.45
18:51:10|39303.18
18:51:12|39298.4
18:51:12|39301.61
18:51:13|39300.
18:51:15|39295.15
18:51:15|39296.74
18:51:16|39291.39
18:51:18|39294.26
18:51:18|39299.68
18:51:19|39301.2
18:51:20|39302.01
18:51:21|39315.27
18:51:23|39308.61
18:51:23|39312.03
18:51:24|39312.32
18:51:25|39312.32
18:51:26|39312.12
18:51:27|39322.
18:51:28|39328.
18:51:29|39330.58
18:51:31|39331.86
18:51:32|39329.35
18:51:32|39328.
18:51:34|39329.09
18:51:35|39323.86
18:51:35|39325.99
18:51:37|39326.78
18:51:37|39334.8
18:51:39|39345.45
18:51:39|39345.57
18:51:40|39340.83
18:51:42|39343.85
18:51:43|39340.41
18:51:44|39351.99
18:51:45|39349.72
18:51:46|39349.6
18:51:47|39346.8
18:51:48|39347.3
18:51:49|39347.03
18:51:51|39340.17
18:51:52|39343.99
18:51:53|39343.99
18:51:55|39344.99
18:51:56|39345.85
18:51:56|39343.28
18:51:57|39345.26
18:51:58|39345.95
18:51:59|39346.16
18:52:00|39341.49
18:52:02|39335.18
18:52:03|39339.42
18:52:04|39335.96
18:52:04|39333.09
18:52:06|39329.61
18:52:06|39324.85
18:52:08|39328.4
18:52:08|39325.86
18:52:09|39323.45
18:52:11|39323.58
18:52:11|39320.05
18:52:12|39323.79
18:52:13|39324.01
18:52:14|39317.21
18:52:15|39314.5
18:52:17|39311.51
18:52:18|39311.01
18:52:18|39305.22
18:52:19|39307.99
18:52:20|39308.
18:52:21|39302.
18:52:23|39302.01
18:52:23|39302.01
18:52:24|39303.98
18:52:25|39304.3
18:52:26|39314.66
18:52:28|39314.
18:52:28|39314.92
18:52:29|39314.2
18:52:30|39314.46
18:52:31|39313.06
18:52:32|39315.09
18:52:34|39314.1
18:52:35|39301.53
18:52:35|39302.23
18:52:37|39301.62
18:52:38|39302.78
18:52:39|39311.01
18:52:40|39312.87
18:52:41|39310.96
18:52:42|39306.01
18:52:42|39304.01
18:52:43|39305.13
18:52:45|39306.55
18:52:45|39305.2
18:52:47|39305.63
18:52:48|39309.41
18:52:49|39314.34
18:52:50|39313.87
18:52:50|39311.01
18:52:52|39310.59
18:52:54|39309.09
18:52:55|39301.11
18:52:56|39302.06
18:52:56|39301.84
18:52:58|39301.03
18:52:59|39301.33
18:52:59|39301.98
18:53:01|39306.
18:53:02|39303.98
18:53:03|39303.98
18:53:03|39300.27
18:53:04|39299.38
18:53:06|39297.28
18:53:07|39299.11
18:53:08|39305.93
18:53:09|39301.53
18:53:10|39303.46
18:53:11|39303.46
18:53:12|39304.62
18:53:13|39315.84
18:53:14|39312.11
18:53:15|39315.19
18:53:17|39312.28
18:53:18|39311.61
18:53:19|39316.39
18:53:19|39311.76
18:53:20|39308.
18:53:22|39309.7
18:53:22|39310.13
18:53:23|39302.56
18:53:24|39302.64
18:53:25|39304.65
18:53:26|39306.91
18:53:27|39304.12
18:53:28|39307.99
18:53:29|39307.15
18:53:30|39300.9
18:53:31|39300.25
18:53:32|39300.13
18:53:33|39297.01
18:53:35|39298.51
18:53:35|39292.
18:53:37|39287.06
18:53:38|39289.63
18:53:38|39290.01
18:53:40|39290.33
18:53:40|39291.23
18:53:42|39289.6
18:53:43|39290.36
18:53:44|39292.94
18:53:45|39290.24
18:53:46|39293.97
18:53:48|39301.3
18:53:48|39303.08
18:53:49|39298.59
18:53:50|39294.53
18:53:52|39289.86
18:53:54|39288.08
18:53:55|39291.84
18:53:56|39289.85
18:53:58|39287.17
18:53:58|39288.03
18:53:59|39286.03
18:54:01|39283.98
18:54:02|39282.
18:54:02|39282.91
18:54:03|39288.01
18:54:05|39287.82
18:54:06|39290.47
18:54:07|39285.25
18:54:08|39283.01
18:54:08|39284.66
18:54:10|39281.8
18:54:11|39283.8
18:54:12|39280.3
18:54:13|39281.26
18:54:14|39282.55
18:54:15|39295.3
18:54:17|39295.81
18:54:18|39297.79
18:54:18|39294.82
18:54:19|39294.64
18:54:21|39294.64
18:54:21|39296.34
18:54:22|39296.13
18:54:24|39297.86
18:54:24|39297.44
18:54:26|39301.02
18:54:26|39298.13
18:54:28|39298.13
18:54:28|39298.
18:54:30|39297.45
18:54:31|39298.
18:54:32|39307.56
18:54:32|39312.32
18:54:33|39312.
18:54:34|39310.14
18:54:36|39310.14
18:54:37|39292.01
18:54:37|39298.29
18:54:38|39294.59
18:54:40|39296.01
18:54:40|39291.46
18:54:41|39292.93
18:54:42|39284.
18:54:43|39288.04
18:54:45|39288.72
18:54:46|39282.86
18:54:46|39287.66
18:54:47|39285.88
18:54:48|39292.03
18:54:50|39292.03
18:54:51|39289.22
18:54:51|39288.43
18:54:52|39288.43
18:54:54|39288.
18:54:55|39287.88
18:54:56|39290.01
18:54:58|39294.73
18:54:59|39293.8
18:55:00|39293.13
18:55:01|39285.76
18:55:01|39284.13
18:55:03|39285.97
18:55:03|39282.28
18:55:05|39280.67
18:55:06|39281.92
18:55:06|39275.91
18:55:08|39278.17
18:55:09|39278.44
18:55:10|39279.98
18:55:11|39281.08
18:55:12|39279.69
18:55:13|39269.02
18:55:14|39271.32
18:55:15|39275.22
18:55:16|39270.17
18:55:17|39271.49
18:55:18|39276.92
18:55:19|39275.84
18:55:20|39272.01
18:55:21|39270.1
18:55:22|39272.27
18:55:23|39270.16
18:55:24|39274.
18:55:25|39278.2
18:55:26|39278.
18:55:27|39267.33
18:55:28|39271.02
18:55:29|39270.95
18:55:30|39269.56
18:55:31|39262.7
18:55:32|39265.27
18:55:33|39264.82
18:55:34|39263.82
18:55:35|39262.31
18:55:36|39267.14
18:55:37|39266.73
18:55:39|39269.63
18:55:39|39268.96
18:55:40|39268.11
18:55:41|39273.02
18:55:42|39272.99
18:55:43|39274.78
18:55:44|39276.19
18:55:45|39279.39
18:55:47|39278.9
18:55:48|39278.02
18:55:49|39281.1
18:55:50|39279.94
18:55:50|39281.56
18:55:51|39282.39
18:55:52|39282.22
18:55:54|39280.12
18:55:56|39277.66
18:55:57|39280.64
18:55:58|39280.64
18:55:58|39282.51
18:55:59|39283.07
18:56:01|39282.51
18:56:02|39282.
18:56:03|39283.55
18:56:05|39280.05
18:56:06|39275.99
18:56:07|39277.05
18:56:08|39275.99
18:56:09|39276.91
18:56:10|39275.71
18:56:12|39275.99
18:56:12|39272.22
18:56:14|39271.27
18:56:15|39274.26
18:56:17|39264.84
18:56:17|39262.64
18:56:18|39263.99
18:56:19|39263.99
18:56:20|39261.01
18:56:22|39262.86
18:56:22|39262.05
18:56:23|39263.36
18:56:25|39262.06
18:56:25|39263.13
18:56:26|39258.37
18:56:27|39259.54
18:56:28|39261.35
18:56:29|39261.79
18:56:30|39258.15
18:56:31|39253.13
18:56:33|39249.11
18:56:33|39247.32
18:56:34|39248.01
18:56:36|39249.45
18:56:37|39240.84
18:56:38|39238.27
18:56:39|39232.37
18:56:39|39238.83
18:56:42|39238.83
18:56:42|39239.35
18:56:43|39235.41
18:56:45|39238.25
18:56:46|39234.85
18:56:46|39230.53
18:56:47|39230.12
18:56:49|39232.17
18:56:50|39233.61
18:56:51|39233.64
18:56:51|39232.69
18:56:53|39233.82
18:56:53|39237.49
18:56:55|39234.28
18:56:57|39235.86
18:56:57|39225.92
18:56:59|39224.8
18:56:59|39225.82
18:57:00|39226.13
18:57:02|39225.88
18:57:04|39229.83
18:57:05|39240.
18:57:05|39237.
18:57:06|39236.09
18:57:07|39244.93
18:57:08|39233.06
18:57:10|39235.16
18:57:10|39238.
18:57:12|39238.
18:57:13|39237.91
18:57:13|39236.4
18:57:15|39234.92
18:57:16|39239.99
18:57:17|39237.99
18:57:18|39237.99
18:57:19|39239.36
18:57:21|39238.85
18:57:22|39238.85
18:57:23|39238.85
18:57:24|39238.85
18:57:25|39224.
18:57:26|39219.89
18:57:26|39217.71
18:57:27|39218.
18:57:28|39216.5
18:57:30|39216.08
18:57:30|39216.18
18:57:32|39212.35
18:57:33|39214.14
18:57:34|39215.99
18:57:35|39210.16
18:57:36|39202.9
18:57:37|39204.7
18:57:38|39204.
18:57:39|39199.81
18:57:40|39201.38
18:57:41|39202.14
18:57:41|39200.82
18:57:43|39201.63
18:57:44|39202.72
18:57:45|39202.65
18:57:46|39196.59
18:57:47|39197.24
18:57:48|39189.27
18:57:49|39188.49
18:57:50|39189.
18:57:51|39192.12
18:57:52|39193.99
18:57:53|39200.07
18:57:54|39201.29
18:57:55|39205.73
18:57:57|39203.95
18:57:58|39205.58
18:58:00|39206.03
18:58:01|39206.92
18:58:02|39205.99
18:58:03|39207.23
18:58:04|39211.1
18:58:05|39208.56
18:58:06|39204.14
18:58:08|39203.85
18:58:08|39206.86
18:58:10|39213.39
18:58:10|39205.9
18:58:12|39205.45
18:58:12|39202.69
18:58:14|39204.91
18:58:15|39198.9
18:58:16|39192.84
18:58:17|39194.17
18:58:18|39194.5
18:58:19|39191.86
18:58:19|39188.6
18:58:21|39190.85
18:58:22|39192.09
18:58:22|39187.57
18:58:24|39190.64
18:58:25|39189.22
18:58:26|39189.76
18:58:27|39190.
18:58:28|39178.13
18:58:30|39187.61
18:58:30|39182.01
18:58:31|39175.61
18:58:32|39176.
18:58:34|39176.66
18:58:35|39172.72
18:58:35|39172.34
18:58:36|39169.24
18:58:37|39175.32
18:58:38|39173.83
18:58:40|39170.91
18:58:41|39175.31
18:58:42|39176.93
18:58:43|39176.93
18:58:43|39180.2
18:58:45|39179.61
18:58:46|39178.86
18:58:46|39178.36
18:58:47|39181.09
18:58:48|39178.
18:58:49|39178.98
18:58:51|39174.6
18:58:52|39175.46
18:58:52|39175.43
18:58:54|39173.1
18:58:55|39170.29
18:58:56|39174.27
18:58:57|39173.14
18:58:59|39172.88
18:59:00|39176.02
18:59:01|39179.27
18:59:02|39178.73
18:59:03|39174.51
18:59:05|39180.63
18:59:06|39174.29
18:59:07|39176.
18:59:08|39177.9
18:59:09|39176.
18:59:10|39181.17
18:59:11|39180.91
18:59:12|39178.01
18:59:13|39174.29
18:59:14|39178.6
18:59:15|39178.35
18:59:16|39175.55
18:59:17|39174.27
18:59:18|39176.4
18:59:19|39168.01
18:59:21|39169.87
18:59:22|39166.83
18:59:22|39167.72
18:59:23|39157.13
18:59:24|39161.38
18:59:25|39155.9
18:59:26|39157.
18:59:27|39158.55
18:59:29|39154.01
18:59:30|39155.97
18:59:31|39156.26
18:59:32|39155.85
18:59:33|39170.27
18:59:33|39163.08
18:59:35|39158.4
18:59:35|39156.18
18:59:37|39158.14
18:59:38|39149.77
18:59:38|39142.29
18:59:39|39146.39
18:59:40|39148.06
18:59:42|39150.2
18:59:43|39149.45
18:59:43|39146.17
18:59:45|39143.82
18:59:46|39150.93
18:59:47|39129.98
18:59:47|39126.19
18:59:48|39126.
18:59:49|39123.99
18:59:51|39123.04
18:59:52|39123.3
18:59:53|39121.68
18:59:53|39118.47
18:59:55|39121.38
18:59:56|39111.04
18:59:57|39112.85
18:59:59|39106.16
19:00:00|39108.
19:00:01|39116.68
19:00:02|39120.6
19:00:03|39134.74
19:00:04|39147.55
19:00:05|39162.
19:00:06|39164.4
19:00:07|39177.99
19:00:08|39184.
19:00:09|39174.01
19:00:10|39181.97
19:00:11|39189.32
19:00:12|39190.16
19:00:13|39182.52
19:00:14|39176.03
19:00:15|39185.95
19:00:16|39189.34
19:00:17|39182.74
19:00:18|39199.43
19:00:19|39197.07
19:00:20|39202.72
19:00:21|39202.27
19:00:22|39187.62
19:00:24|39185.61
19:00:24|39179.99
19:00:25|39181.99
19:00:27|39188.12
19:00:28|39187.85
19:00:29|39183.99
19:00:30|39195.64
19:00:31|39184.
19:00:31|39181.56
19:00:33|39187.62
19:00:34|39192.01
19:00:34|39180.15
19:00:35|39180.02
19:00:37|39177.72
19:00:38|39170.43
19:00:39|39166.96
19:00:40|39169.99
19:00:41|39173.91
19:00:41|39182.
19:00:42|39183.73
19:00:44|39176.01
19:00:45|39171.7
19:00:46|39164.13
19:00:47|39164.14
19:00:48|39167.48
19:00:49|39162.39
19:00:50|39157.61
19:00:50|39156.96
19:00:52|39154.93
19:00:53|39157.99
19:00:54|39163.99
19:00:55|39165.99
19:00:56|39165.99
19:00:57|39162.07
19:00:58|39161.93
19:01:00|39162.82
19:01:00|39165.87
19:01:01|39163.57
19:01:02|39178.
19:01:03|39177.8
19:01:04|39178.34
19:01:06|39189.33
19:01:07|39185.62
19:01:08|39186.51
19:01:09|39176.
19:01:10|39181.2
19:01:11|39183.29
19:01:12|39184.12
19:01:13|39182.01
19:01:14|39184.16
19:01:15|39174.51
19:01:16|39176.67
19:01:17|39172.19
19:01:18|39173.21
19:01:19|39175.23
19:01:20|39170.43
19:01:21|39165.07
19:01:22|39167.1
19:01:23|39164.64
19:01:24|39163.54
19:01:25|39163.86
19:01:26|39163.48
19:01:27|39162.99
19:01:28|39165.03
19:01:29|39164.66
19:01:30|39159.98
19:01:31|39152.84
19:01:32|39154.
19:01:33|39150.21
19:01:34|39149.93
19:01:35|39148.66
19:01:36|39152.64
19:01:37|39152.64
19:01:38|39161.3
19:01:39|39155.87
19:01:40|39159.7
19:01:41|39158.69
19:01:42|39172.85
19:01:43|39171.87
19:01:44|39171.87
19:01:45|39163.98
19:01:46|39163.53
19:01:48|39165.61
19:01:49|39173.
19:01:49|39169.42
19:01:50|39178.
19:01:51|39173.1
19:01:52|39173.57
19:01:53|39176.67
19:01:54|39177.1
19:01:55|39164.7
19:01:57|39171.84
19:01:57|39168.
19:01:58|39168.07
19:01:59|39169.99
19:02:00|39168.74
19:02:02|39167.99
19:02:04|39165.43
19:02:04|39162.24
19:02:06|39157.98
19:02:07|39160.63
19:02:08|39156.23
19:02:09|39148.88
19:02:10|39146.01
19:02:11|39149.39
19:02:12|39142.01
19:02:13|39143.87
19:02:14|39136.13
19:02:15|39133.73
19:02:16|39134.97
19:02:17|39127.9
19:02:18|39123.89
19:02:19|39124.69
19:02:20|39124.
19:02:21|39129.99
19:02:22|39118.1
19:02:23|39121.51
19:02:25|39116.81
19:02:25|39117.2
19:02:27|39117.13
19:02:28|39111.73
19:02:28|39112.4
19:02:30|39116.01
19:02:30|39121.66
19:02:32|39126.56
19:02:33|39119.85
19:02:33|39123.72
19:02:35|39121.64
19:02:36|39120.91
19:02:36|39122.68
19:02:37|39127.88
19:02:39|39135.88
19:02:40|39132.29
19:02:41|39136.01
19:02:42|39145.67
19:02:43|39149.55
19:02:44|39149.32
19:02:45|39149.49
19:02:46|39154.76
19:02:47|39157.98
19:02:48|39162.28
19:02:49|39158.4
19:02:50|39158.57
19:02:51|39158.
19:02:52|39161.87
19:02:53|39162.68
19:02:54|39160.98
19:02:55|39165.39
19:02:56|39161.99
19:02:57|39161.75
19:02:58|39162.05
19:02:59|39164.84
19:03:00|39163.53
19:03:02|39166.25
19:03:03|39150.54
19:03:04|39159.81
19:03:05|39146.01
19:03:06|39146.54
19:03:08|39144.03
19:03:09|39142.07
19:03:09|39136.01
19:03:10|39139.58
19:03:11|39134.2
19:03:12|39136.63
19:03:14|39137.54
19:03:15|39140.64
19:03:16|39153.1
19:03:17|39156.35
19:03:17|39157.58
19:03:18|39157.58
19:03:19|39148.25
19:03:21|39145.96
19:03:21|39145.96
19:03:23|39140.
19:03:24|39143.46
19:03:25|39129.01
19:03:26|39141.59
19:03:27|39138.
19:03:27|39127.77
19:03:28|39130.
19:03:30|39117.85
19:03:30|39120.54
19:03:32|39114.97
19:03:33|39118.3
19:03:34|39120.
19:03:35|39118.98
19:03:36|39116.7
19:03:37|39118.01
19:03:37|39121.16
19:03:38|39122.55
19:03:40|39117.6
19:03:40|39117.82
19:03:42|39110.56
19:03:43|39111.96
19:03:44|39110.
19:03:45|39107.69
19:03:46|39115.99
19:03:47|39105.34
19:03:48|39101.62
19:03:49|39104.4
19:03:49|39108.49
19:03:51|39102.
19:03:51|39101.88
19:03:53|39101.62
19:03:55|39093.99
19:03:56|39093.68
19:03:57|39094.
19:03:59|39093.6
19:04:00|39089.83
19:04:01|39088.13
19:04:01|39087.01
19:04:03|39085.99
19:04:04|39092.01
19:04:04|39099.64
19:04:06|39096.
19:04:07|39098.02
19:04:08|39103.09
19:04:09|39106.91
19:04:10|39103.35
19:04:11|39104.87
19:04:12|39103.76
19:04:13|39105.23
19:04:14|39106.18
19:04:15|39111.
19:04:16|39112.03
19:04:17|39114.29
19:04:18|39111.12
19:04:20|39097.88
19:04:20|39085.44
19:04:22|39087.14
19:04:22|39086.13
19:04:24|39088.12
19:04:25|39081.1
19:04:25|39082.47
19:04:27|39085.51
19:04:28|39084.98
19:04:28|39089.44
19:04:30|39089.87
19:04:30|39088.07
19:04:32|39083.73
19:04:33|39082.05
19:04:34|39087.99
19:04:35|39082.87
19:04:36|39083.86
19:04:37|39083.69
19:04:38|39087.02
19:04:39|39084.43
19:04:40|39089.99
19:04:41|39090.06
19:04:42|39084.27
19:04:42|39082.47
19:04:43|39082.97
19:04:45|39087.03
19:04:46|39087.02
19:04:47|39097.8
19:04:48|39095.86
19:04:49|39097.88
19:04:50|39095.39
19:04:52|39095.53
19:04:53|39096.7
19:04:54|39097.62
19:04:55|39098.01
19:04:56|39097.85
19:04:57|39097.7
19:04:58|39097.7
19:04:59|39097.95
19:05:00|39098.44
19:05:01|39107.2
19:05:02|39105.99
19:05:03|39111.89
19:05:04|39111.46
19:05:05|39100.77
19:05:06|39101.47
19:05:07|39100.88
19:05:09|39099.38
19:05:09|39082.89
19:05:10|39084.01
19:05:11|39089.64
19:05:12|39086.63
19:05:13|39086.89
19:05:14|39091.
19:05:15|39100.
19:05:16|39103.11
19:05:18|39102.22
19:05:19|39103.6
19:05:19|39106.7
19:05:20|39110.15
19:05:21|39112.01
19:05:22|39115.26
19:05:23|39113.32
19:05:25|39112.49
19:05:26|39122.
19:05:26|39125.86
19:05:28|39121.86
19:05:29|39120.6
19:05:30|39121.27
19:05:31|39108.66
19:05:31|39101.54
19:05:33|39102.16
19:05:33|39108.14
19:05:35|39113.
19:05:36|39107.12
19:05:37|39111.71
19:05:38|39112.3
19:05:39|39108.52
19:05:40|39106.6
19:05:41|39108.97
19:05:42|39110.7
19:05:43|39119.08
19:05:44|39127.97
19:05:45|39123.48
19:05:46|39119.32
19:05:47|39120.5
19:05:48|39121.93
19:05:50|39120.52
19:05:50|39119.83
19:05:52|39123.81
19:05:53|39121.86
19:05:54|39122.13
19:05:55|39122.32
19:05:56|39120.55
19:05:57|39109.99
19:05:59|39115.01
19:06:00|39120.66
19:06:01|39115.99
19:06:02|39110.66
19:06:04|39107.99
19:06:04|39106.68
19:06:05|39108.24
19:06:07|39102.25
19:06:08|39104.27
19:06:08|39100.12
19:06:09|39102.93
19:06:10|39105.21
19:06:11|39101.94
19:06:13|39100.24
19:06:13|39101.91
19:06:14|39111.04
19:06:16|39111.93
19:06:17|39117.95
19:06:18|39119.48
19:06:19|39121.51
19:06:20|39121.39
19:06:21|39114.
19:06:22|39114.96
19:06:24|39102.
19:06:24|39102.
19:06:25|39100.13
19:06:26|39093.46
19:06:28|39092.33
19:06:28|39082.7
19:06:30|39082.82
19:06:31|39087.59
19:06:31|39086.68
19:06:32|39089.45
19:06:33|39089.24
19:06:35|39086.41
19:06:35|39080.65
19:06:37|39085.47
19:06:37|39078.87
19:06:38|39073.06
19:06:39|39072.36
19:06:40|39072.54
19:06:41|39080.01
19:06:42|39081.98
19:06:43|39081.99
19:06:44|39081.98
19:06:46|39078.04
19:06:47|39078.57
19:06:47|39078.57
19:06:48|39093.85
19:06:49|39104.09
19:06:50|39099.6
19:06:52|39093.02
19:06:53|39096.43
19:06:54|39093.17
19:06:55|39097.4
19:06:56|39096.3
19:06:58|39096.
19:06:58|39090.01
19:07:00|39087.75
19:07:01|39088.
19:07:01|39087.85
19:07:02|39091.29
19:07:04|39094.01
19:07:04|39097.84
19:07:05|39097.99
19:07:07|39091.97
19:07:07|39090.03
19:07:09|39091.51
19:07:10|39083.97
19:07:10|39086.32
19:07:11|39093.67
19:07:13|39092.47
19:07:14|39101.4
19:07:15|39090.01
19:07:15|39089.16
19:07:17|39092.83
19:07:17|39090.8
19:07:19|39087.86
19:07:20|39084.01
19:07:22|39090.3
19:07:23|39096.27
19:07:23|39095.7
19:07:25|39096.93
19:07:25|39090.45
19:07:26|39088.5
19:07:27|39095.03
19:07:28|39091.09
19:07:30|39091.92
19:07:30|39085.73
19:07:32|39081.98
19:07:32|39079.52
19:07:33|39082.
19:07:34|39077.9
19:07:35|39079.77
19:07:36|39080.58
19:07:38|39082.33
19:07:38|39090.15
19:07:40|39089.86
19:07:41|39091.41
19:07:41|39093.23
19:07:42|39098.21
19:07:43|39096.88
19:07:44|39096.47
19:07:45|39096.47
19:07:46|39091.95
19:07:48|39095.58
19:07:49|39096.42
19:07:50|39094.29
19:07:51|39094.
19:07:52|39096.55
19:07:53|39096.14
19:07:55|39095.94
19:07:55|39095.94
19:07:57|39099.47
19:07:58|39095.92
19:07:59|39098.02
19:07:59|39104.
19:08:01|39102.05
19:08:02|39104.
19:08:03|39104.77
19:08:03|39105.42
19:08:05|39104.64
19:08:05|39092.01
19:08:06|39095.19
19:08:08|39099.74
19:08:09|39100.89
19:08:10|39101.54
19:08:11|39101.54
19:08:12|39095.6
19:08:13|39098.54
19:08:14|39098.54
19:08:15|39103.21
19:08:16|39104.96
19:08:17|39098.77
19:08:18|39094.01
19:08:19|39089.99
19:08:20|39078.86
19:08:21|39089.41
19:08:22|39082.25
19:08:24|39087.72
19:08:25|39085.15
19:08:25|39091.1
19:08:27|39088.01
19:08:28|39082.32
19:08:29|39081.87
19:08:30|39083.35
19:08:31|39080.13
19:08:32|39082.98
19:08:32|39079.88
19:08:33|39080.16
19:08:35|39081.47
19:08:35|39071.21
19:08:37|39072.12
19:08:38|39076.43
19:08:39|39073.06
19:08:39|39070.78
19:08:41|39068.39
19:08:42|39089.
19:08:43|39080.
19:08:44|39082.13
19:08:44|39086.
19:08:45|39085.98
19:08:47|39081.96
19:08:47|39075.
19:08:49|39068.94
19:08:50|39071.92
19:08:51|39074.67
19:08:52|39075.45
19:08:53|39072.39
19:08:55|39055.21
19:08:56|39057.87
19:08:57|39061.65
19:08:58|39057.41
19:08:58|39061.52
19:08:59|39062.1
19:09:01|39066.23
19:09:02|39065.85
19:09:03|39064.01
19:09:04|39071.1
19:09:05|39071.02
19:09:07|39051.48
19:09:08|39056.04
19:09:09|39054.17
19:09:10|39059.01
19:09:11|39055.71
19:09:12|39053.99
19:09:13|39054.59
19:09:14|39053.85
19:09:15|39058.76
19:09:16|39054.03
19:09:17|39057.98
19:09:19|39052.44
19:09:19|39036.94
19:09:20|39038.24
19:09:22|39026.
19:09:23|39028.
19:09:23|39043.37
19:09:25|39047.88
19:09:26|39050.
19:09:27|39055.6
19:09:28|39058.09
19:09:29|39050.13
19:09:30|39053.54
19:09:31|39053.1
19:09:32|39054.88
19:09:34|39038.42
19:09:35|39043.11
19:09:36|39045.01
19:09:37|39052.75
19:09:38|39057.88
19:09:39|39049.22
19:09:40|39050.19
19:09:40|39050.54
19:09:42|39051.09
19:09:43|39049.43
19:09:44|39050.18
19:09:45|39050.31
19:09:46|39049.56
19:09:47|39046.15
19:09:48|39039.31
19:09:48|39039.16
19:09:50|39041.36
19:09:51|39037.99
19:09:51|39038.83
19:09:53|39049.85
19:09:55|39049.56
19:09:55|39047.59
19:09:57|39048.21
19:09:58|39049.88
19:10:00|39041.98
19:10:00|39034.12
19:10:02|39028.3
19:10:02|39028.65
19:10:04|39030.71
19:10:05|39032.81
19:10:06|39029.72
19:10:07|39027.68
19:10:09|39025.9
19:10:09|39027.32
19:10:10|39023.46
19:10:11|39020.89
19:10:13|39013.96
19:10:13|39000.14
19:10:15|39012.19
19:10:15|39015.82
19:10:17|39008.75
19:10:18|39012.05
19:10:18|39014.26
19:10:21|39015.63
19:10:21|39015.44
19:10:23|39018.51
19:10:24|39016.01
19:10:24|39025.02
19:10:25|39019.86
19:10:26|39024.78
19:10:28|39018.
19:10:29|39014.35
19:10:29|39022.16
19:10:30|39033.49
19:10:32|39043.88
19:10:32|39043.99
19:10:34|39036.12
19:10:35|39040.59
19:10:35|39046.
19:10:37|39042.03
19:10:38|39047.47
19:10:39|39036.
19:10:39|39048.84
19:10:41|39053.46
19:10:41|39048.
19:10:43|39044.79
19:10:44|39046.01
19:10:45|39051.88
19:10:46|39053.22
19:10:47|39056.66
19:10:49|39053.29
19:10:49|39052.36
19:10:50|39049.23
19:10:51|39050.19
19:10:52|39049.79
19:10:54|39043.56
19:10:55|39042.84
19:10:55|39038.86
19:10:57|39040.
19:10:58|39038.68
19:10:58|39033.32
19:10:59|39036.32
19:11:02|39034.91
19:11:03|39038.82
19:11:05|39044.87
19:11:06|39033.99
19:11:07|39027.34
19:11:07|39025.26
19:11:09|39025.83
19:11:09|39027.53
19:11:11|39048.13
19:11:12|39047.35
19:11:13|39044.43
19:11:14|39044.9
19:11:14|39050.01
19:11:15|39051.68
19:11:17|39052.27
19:11:18|39055.82
19:11:19|39057.37
19:11:20|39055.93
19:11:21|39049.88
19:11:22|39055.39
19:11:24|39055.56
19:11:25|39050.61
19:11:26|39056.91
19:11:26|39056.6
19:11:27|39057.67
19:11:29|39056.59
19:11:29|39057.41
19:11:31|39058.01
19:11:32|39055.99
19:11:32|39061.17
19:11:33|39061.17
19:11:34|39066.49
19:11:36|39067.96
19:11:36|39067.75
19:11:38|39067.72
19:11:38|39069.09
19:11:40|39069.69
19:11:41|39074.56
19:11:41|39074.02
19:11:43|39077.72
19:11:44|39083.71
19:11:45|39081.99
19:11:46|39083.2
19:11:47|39084.39
19:11:48|39086.
19:11:49|39083.16
19:11:50|39090.
19:11:51|39087.75
19:11:52|39098.
19:11:53|39113.66
19:11:54|39119.26
19:11:55|39118.81
19:11:56|39118.65
19:11:57|39116.39
19:11:58|39116.55
19:12:00|39117.18
19:12:01|39112.47
19:12:03|39116.86
19:12:04|39106.
19:12:04|39108.15
19:12:05|39110.32
19:12:07|39111.34
19:12:08|39113.24
19:12:09|39106.17
19:12:10|39112.3
19:12:11|39106.01
19:12:12|39098.09
19:12:13|39104.
19:12:14|39109.21
19:12:15|39104.01
19:12:16|39107.2
19:12:17|39103.65
19:12:18|39111.72
19:12:19|39111.3
19:12:20|39104.45
19:12:21|39105.74
19:12:22|39107.56
19:12:23|39102.17
19:12:24|39101.01
19:12:25|39105.11
19:12:26|39103.54
19:12:27|39104.46
19:12:28|39105.67
19:12:29|39103.92
19:12:30|39107.85
19:12:31|39109.36
19:12:32|39111.92
19:12:33|39111.92
19:12:34|39106.01
19:12:35|39102.14
19:12:36|39096.96
19:12:37|39101.69
19:12:38|39096.26
19:12:39|39101.75
19:12:40|39100.14
19:12:41|39101.99
19:12:42|39105.72
19:12:43|39106.19
19:12:44|39107.36
19:12:45|39102.99
19:12:47|39105.81
19:12:47|39102.89
19:12:49|39108.17
19:12:50|39105.15
19:12:50|39108.83
19:12:51|39110.24
19:12:52|39111.62
19:12:53|39109.93
19:12:54|39107.65
19:12:56|39106.18
19:12:56|39109.26
19:12:57|39109.28
19:12:58|39115.97
19:13:00|39111.4
19:13:02|39106.78
19:13:03|39110.85
19:13:05|39109.77
19:13:06|39109.08
19:13:07|39107.4
19:13:08|39102.74
19:13:08|39103.42
19:13:10|39098.
19:13:11|39100.1
19:13:12|39098.07
19:13:13|39102.76
19:13:14|39112.35
19:13:16|39116.88
19:13:16|39112.48
19:13:18|39115.57
19:13:19|39115.64
19:13:19|39116.85
19:13:21|39117.87
19:13:21|39124.
19:13:23|39124.89
19:13:24|39132.3
19:13:25|39133.2
19:13:26|39123.55
19:13:27|39124.15
19:13:28|39134.88
19:13:29|39131.85
19:13:30|39133.41
19:13:31|39135.58
19:13:32|39148.02
19:13:33|39150.63
19:13:34|39148.84
19:13:35|39145.09
19:13:36|39142.74
19:13:37|39146.
19:13:38|39146.
19:13:39|39156.94
19:13:40|39155.86
19:13:41|39156.51
19:13:42|39156.91
19:13:43|39165.14
19:13:44|39162.8
19:13:45|39159.81
19:13:46|39158.54
19:13:47|39157.22
19:13:49|39148.27
19:13:49|39149.57
19:13:51|39149.16
19:13:51|39148.9
19:13:53|39146.28
19:13:54|39146.29
19:13:54|39144.
19:13:56|39144.25
19:13:56|39145.98
19:13:57|39145.98
19:13:59|39151.52
19:13:59|39151.62
19:14:00|39155.38
19:14:01|39149.99
19:14:03|39149.98
19:14:04|39154.
19:14:05|39160.37
19:14:06|39160.01
19:14:07|39163.28
19:14:08|39162.24
19:14:10|39164.95
19:14:11|39164.12
19:14:12|39168.48
19:14:12|39172.3
19:14:13|39168.28
19:14:15|39172.91
19:14:16|39177.98
19:14:16|39183.99
19:14:17|39181.99
19:14:19|39185.6
19:14:20|39181.05
19:14:21|39182.01
19:14:22|39186.05
19:14:23|39185.93
19:14:24|39190.01
19:14:25|39189.67
19:14:26|39191.92
19:14:27|39189.15
19:14:28|39193.35
19:14:29|39188.33
19:14:30|39184.01
19:14:31|39184.
19:14:32|39184.61
19:14:33|39180.44
19:14:34|39180.84
19:14:36|39180.71
19:14:36|39177.97
19:14:38|39177.5
19:14:39|39175.39
19:14:40|39164.01
19:14:41|39166.16
19:14:42|39168.01
19:14:42|39172.01
19:14:43|39172.13
19:14:44|39172.14
19:14:46|39169.13
19:14:46|39173.86
19:14:48|39173.86
19:14:49|39168.12
19:14:51|39167.32
19:14:51|39171.74
19:14:53|39173.42
19:14:54|39171.87
19:14:54|39168.64
19:14:55|39168.38
19:14:56|39168.98
19:14:58|39170.67
19:14:58|39171.1
19:15:01|39172.66
19:15:02|39175.57
19:15:03|39174.27
19:15:03|39168.52
19:15:05|39162.74
19:15:06|39164.37
19:15:06|39164.18
19:15:08|39171.22
19:15:09|39166.84
19:15:10|39167.89
19:15:12|39171.81
19:15:12|39167.99
19:15:13|39167.5
19:15:14|39166.39
19:15:16|39173.98
19:15:17|39172.12
19:15:17|39181.8
19:15:19|39183.8
19:15:20|39191.6
19:15:21|39185.01
19:15:22|39190.
19:15:23|39202.8
19:15:24|39196.41
19:15:25|39201.38
19:15:26|39202.61
19:15:27|39203.82
19:15:28|39202.8
19:15:29|39202.75
19:15:30|39198.01
19:15:31|39198.13
19:15:32|39198.
19:15:33|39199.42
19:15:34|39203.61
19:15:35|39207.67
19:15:36|39202.02
19:15:37|39204.9
19:15:38|39202.72
19:15:39|39203.99
19:15:40|39204.16
19:15:42|39202.32
19:15:42|39201.43
19:15:44|39207.25
19:15:45|39214.9
19:15:47|39212.99
19:15:47|39210.04
19:15:49|39208.36
19:15:49|39204.
19:15:50|39202.72
19:15:51|39206.01
19:15:53|39202.71
19:15:54|39202.71
19:15:55|39202.71
19:15:56|39199.87
19:15:58|39198.13
19:15:59|39200.14
19:15:59|39200.13
19:16:01|39206.01
19:16:02|39204.32
19:16:03|39206.35
19:16:03|39202.57
19:16:05|39200.95
19:16:05|39201.4
19:16:07|39199.98
19:16:08|39198.23
19:16:09|39195.99
19:16:11|39197.07
19:16:11|39206.52
19:16:13|39203.86
19:16:14|39205.64
19:16:15|39203.37
19:16:15|39203.26
19:16:17|39199.33
19:16:17|39196.73
19:16:18|39199.52
19:16:20|39202.69
19:16:21|39204.77
19:16:23|39204.1
19:16:24|39212.73
19:16:24|39213.02
19:16:25|39212.07
19:16:26|39212.99
19:16:28|39215.75
19:16:28|39213.99
19:16:30|39220.02
19:16:31|39227.99
19:16:32|39233.37
19:16:34|39230.91
19:16:34|39231.25
19:16:35|39236.82
19:16:37|39237.38
19:16:38|39237.64
19:16:39|39234.94
19:16:40|39233.8
19:16:41|39224.12
19:16:42|39224.63
19:16:43|39220.01
19:16:44|39212.57
19:16:45|39216.28
19:16:46|39207.86
19:16:47|39214.45
19:16:48|39214.03
19:16:49|39217.5
19:16:51|39210.82
19:16:51|39212.43
19:16:53|39206.54
19:16:54|39213.96
19:16:55|39213.44
19:16:57|39213.44
19:16:58|39213.73
19:16:59|39213.87
19:17:00|39204.82
19:17:02|39209.87
19:17:04|39210.91
19:17:05|39213.07
19:17:06|39211.64
19:17:07|39206.01
19:17:07|39209.86
19:17:08|39208.27
19:17:09|39212.77
19:17:11|39211.81
19:17:12|39214.
19:17:13|39210.
19:17:13|39213.13
19:17:14|39214.79
19:17:15|39213.28
19:17:17|39216.06
19:17:18|39221.9
19:17:19|39223.06
19:17:20|39222.03
19:17:21|39223.06
19:17:22|39225.26
19:17:23|39226.22
19:17:24|39226.23
19:17:24|39223.71
19:17:26|39223.59
19:17:27|39220.38
19:17:27|39216.29
19:17:29|39219.3
19:17:30|39220.01
19:17:31|39225.25
19:17:31|39225.91
19:17:32|39223.06
19:17:34|39223.06
19:17:35|39224.94
19:17:36|39232.1
19:17:37|39232.02
19:17:38|39236.08
19:17:39|39236.79
19:17:40|39243.19
19:17:41|39241.8
19:17:42|39245.65
19:17:43|39246.
19:17:44|39248.
19:17:45|39243.58
19:17:46|39236.26
19:17:47|39239.69
19:17:48|39241.25
19:17:49|39235.73
19:17:50|39235.07
19:17:51|39231.99
19:17:52|39232.48
19:17:53|39233.63
19:17:54|39233.6
19:17:56|39233.15
19:17:57|39236.43
19:17:59|39235.47
19:17:59|39231.95
19:18:01|39228.33
19:18:01|39230.48
19:18:03|39230.48
19:18:04|39232.
19:18:05|39235.5
19:18:07|39224.01
19:18:08|39227.57
19:18:08|39230.88
19:18:10|39231.04
19:18:10|39236.07
19:18:11|39234.8
19:18:12|39235.16
19:18:13|39232.16
19:18:15|39228.77
19:18:16|39235.67
19:18:16|39236.
19:18:18|39231.07
19:18:19|39230.14
19:18:19|39233.93
19:18:20|39234.88
19:18:22|39234.86
19:18:23|39235.47
19:18:23|39237.54
19:18:25|39244.86
19:18:26|39248.01
19:18:27|39245.88
19:18:27|39248.
19:18:29|39252.63
19:18:30|39252.06
19:18:30|39250.93
19:18:32|39250.18
19:18:32|39250.69
19:18:34|39249.51
19:18:34|39258.44
19:18:35|39258.44
19:18:37|39256.
19:18:38|39257.54
19:18:39|39254.05
19:18:40|39254.05
19:18:41|39238.03
19:18:42|39243.26
19:18:43|39240.12
19:18:44|39241.72
19:18:45|39241.72
19:18:46|39241.72
19:18:47|39241.72
19:18:48|39240.09
19:18:48|39240.83
19:18:50|39243.35
19:18:50|39245.99
19:18:51|39247.63
19:18:53|39247.93
19:18:54|39242.67
19:18:55|39243.99
19:18:57|39239.95
19:18:57|39240.53
19:18:59|39240.53
19:19:00|39234.01
19:19:01|39232.18
19:19:02|39243.66
19:19:03|39240.28
19:19:04|39239.2
19:19:05|39235.77
19:19:07|39228.48
19:19:07|39230.75
19:19:09|39237.48
19:19:09|39232.64
19:19:11|39232.84
19:19:12|39233.63
19:19:12|39232.01
19:19:14|39228.14
19:19:15|39227.33
19:19:15|39227.57
19:19:16|39221.9
19:19:17|39224.22
19:19:18|39222.61
19:19:20|39223.94
19:19:21|39223.3
19:19:22|39218.48
19:19:22|39219.5
19:19:24|39224.2
19:19:24|39226.42
19:19:25|39223.13
19:19:27|39225.61
19:19:27|39231.82
19:19:28|39232.17
19:19:29|39234.43
19:19:30|39232.34
19:19:31|39233.82
19:19:33|39232.
19:19:34|39233.42
19:19:35|39227.78
19:19:35|39229.91
19:19:36|39219.78
19:19:38|39219.3
19:19:38|39213.24
19:19:40|39209.46
19:19:40|39210.71
19:19:42|39210.46
19:19:42|39206.52
19:19:43|39204.
19:19:45|39204.
19:19:46|39211.37
19:19:47|39214.9
19:19:48|39211.45
19:19:49|39210.07
19:19:50|39206.67
19:19:50|39209.62
19:19:51|39209.03
19:19:53|39206.92
19:19:54|39207.82
19:19:55|39206.93
19:19:56|39206.53
19:19:57|39205.89
19:19:58|39204.11
19:20:00|39201.
19:20:01|39202.1
19:20:03|39211.99
19:20:03|39209.86
19:20:04|39208.69
19:20:06|39208.13
19:20:06|39210.01
19:20:08|39208.15
19:20:08|39212.46
19:20:10|39211.35
19:20:10|39205.77
19:20:11|39207.8
19:20:13|39207.8
19:20:13|39205.12
19:20:14|39202.74
19:20:15|39192.35
19:20:16|39192.27
19:20:17|39194.13
19:20:18|39202.66
19:20:19|39204.01
19:20:20|39209.5
19:20:22|39200.23
19:20:23|39200.38
19:20:23|39193.66
19:20:24|39192.01
19:20:26|39195.92
19:20:27|39197.04
19:20:27|39192.84
19:20:29|39199.9
19:20:30|39197.04
19:20:31|39182.05
19:20:31|39179.86
19:20:32|39180.95
19:20:34|39184.9
19:20:35|39191.28
19:20:36|39191.76
19:20:37|39191.42
19:20:37|39187.74
19:20:39|39188.74
19:20:40|39182.59
19:20:41|39179.86
19:20:42|39176.45
19:20:43|39175.
19:20:43|39173.71
19:20:45|39167.15
19:20:46|39166.22
19:20:47|39162.27
19:20:48|39160.39
19:20:49|39160.74
19:20:49|39162.
19:20:50|39159.72
19:20:52|39153.8
19:20:52|39155.67
19:20:54|39152.79
19:20:55|39152.53
19:20:56|39152.36
19:20:57|39140.27
19:20:59|39138.
19:21:00|39138.14
19:21:02|39136.48
19:21:03|39136.57
19:21:03|39140.27
19:21:05|39146.01
19:21:06|39144.89
19:21:06|39150.78
19:21:08|39147.88
19:21:09|39148.97
19:21:10|39151.07
19:21:10|39148.5
19:21:12|39153.
19:21:13|39152.83
19:21:14|39158.81
19:21:15|39158.69
19:21:16|39159.02
19:21:17|39160.88
19:21:18|39162.68
19:21:19|39162.68
19:21:20|39162.93
19:21:21|39163.33
19:21:22|39154.94
19:21:24|39161.81
19:21:25|39161.8
19:21:25|39160.21
19:21:27|39158.12
19:21:27|39132.89
19:21:29|39143.48
19:21:29|39141.5
19:21:30|39152.33
19:21:32|39148.
19:21:32|39150.79
19:21:33|39153.14
19:21:34|39151.28
19:21:35|39152.04
19:21:37|39150.81
19:21:38|39152.12
19:21:38|39146.9
19:21:40|39146.49
19:21:40|39146.49
19:21:42|39151.64
19:21:42|39149.28
19:21:43|39149.28
19:21:44|39155.37
19:21:46|39154.25
19:21:46|39154.25
19:21:47|39157.7
19:21:48|39153.25
19:21:50|39155.85
19:21:51|39157.21
19:21:53|39163.88
19:21:54|39159.59
19:21:55|39163.86
19:21:56|39163.86
19:21:57|39162.42
19:21:57|39160.76
19:21:59|39164.
19:22:00|39172.
19:22:02|39178.
19:22:03|39180.
19:22:04|39177.98
19:22:06|39180.03
19:22:07|39193.52
19:22:08|39205.57
19:22:09|39201.04
19:22:10|39199.88
19:22:11|39196.47
19:22:12|39193.98
19:22:13|39196.
19:22:14|39195.98
19:22:15|39199.37
19:22:16|39196.01
19:22:17|39209.98
19:22:19|39208.26
19:22:20|39208.99
19:22:20|39207.12
19:22:22|39208.29
19:22:23|39212.12
19:22:25|39213.09
19:22:26|39218.15
19:22:26|39215.21
19:22:27|39204.
19:22:28|39212.91
19:22:29|39212.66
19:22:30|39205.99
19:22:32|39205.99
19:22:32|39209.11
19:22:33|39206.
19:22:34|39196.26
19:22:35|39196.14
19:22:36|39198.24
19:22:38|39200.08
19:22:38|39196.85
19:22:40|39198.82
19:22:40|39197.13
19:22:41|39198.98
19:22:43|39200.91
19:22:43|39211.33
19:22:45|39210.66
19:22:45|39209.7
19:22:46|39207.49
19:22:47|39209.75
19:22:49|39207.49
19:22:49|39217.75
19:22:50|39220.84
19:22:51|39222.7
19:22:52|39222.44
19:22:53|39227.88
19:22:55|39225.94
19:22:56|39226.23
19:22:57|39229.
19:22:58|39226.02
19:22:58|39230.
19:23:00|39225.62
19:23:02|39235.44
19:23:02|39238.
19:23:04|39238.
19:23:05|39229.99
19:23:05|39225.16
19:23:06|39225.45
19:23:08|39218.35
19:23:09|39221.14
19:23:10|39224.18
19:23:10|39227.35
19:23:12|39228.
19:23:13|39224.53
19:23:15|39224.15
19:23:15|39224.
19:23:17|39222.31
19:23:18|39219.11
19:23:18|39221.56
19:23:19|39219.12
19:23:20|39218.26
19:23:21|39218.26
19:23:22|39221.84
19:23:24|39221.45
19:23:24|39221.3
19:23:25|39222.29
19:23:27|39220.78
19:23:28|39225.71
19:23:29|39225.09
19:23:29|39226.78
19:23:31|39221.2
19:23:32|39225.12
19:23:32|39224.13
19:23:34|39223.68
19:23:35|39223.68
19:23:36|39222.94
19:23:37|39226.74
19:23:38|39224.37
19:23:39|39225.23
19:23:40|39225.23
19:23:41|39223.85
19:23:42|39227.17
19:23:43|39219.31
19:23:44|39221.77
19:23:45|39220.56
19:23:46|39218.9
19:23:47|39218.9
19:23:48|39216.14
19:23:49|39218.87
19:23:50|39220.44
19:23:51|39222.41
19:23:52|39217.4
19:23:53|39213.41
19:23:54|39200.
19:23:55|39200.26
19:23:56|39200.58
19:23:57|39197.96
19:23:58|39195.57
19:23:59|39193.08
19:24:00|39196.43
19:24:01|39199.38
19:24:03|39192.83
19:24:04|39191.37
19:24:05|39191.37
19:24:06|39191.91
19:24:07|39198.78
19:24:08|39196.96
19:24:08|39197.52
19:24:10|39200.26
19:24:10|39198.98
19:24:12|39201.31
19:24:13|39201.31
19:24:14|39196.25
19:24:15|39196.01
19:24:15|39194.01
19:24:17|39199.69
19:24:18|39197.53
19:24:19|39197.87
19:24:20|39178.
19:24:21|39175.45
19:24:21|39176.74
19:24:23|39177.21
19:24:24|39172.6
19:24:24|39168.14
19:24:26|39173.86
19:24:27|39177.29
19:24:28|39178.03
19:24:29|39187.61
19:24:30|39184.
19:24:31|39182.01
19:24:32|39181.45
19:24:33|39182.46
19:24:34|39182.7
19:24:35|39187.01
19:24:36|39183.99
19:24:37|39187.56
19:24:38|39187.87
19:24:39|39188.48
19:24:40|39189.77
19:24:41|39187.84
19:24:42|39187.83
19:24:43|39187.83
19:24:45|39186.64
19:24:46|39200.
19:24:47|39205.13
19:24:47|39203.99
19:24:49|39204.89
19:24:50|39206.41
19:24:51|39203.72
19:24:52|39204.49
19:24:53|39202.85
19:24:54|39202.88
19:24:55|39212.35
19:24:56|39217.14
19:24:57|39217.71
19:24:58|39215.45
19:25:00|39216.14
19:25:00|39211.71
19:25:01|39209.29
19:25:03|39211.69
19:25:04|39207.5
19:25:06|39200.99
19:25:07|39206.54
19:25:07|39206.53
19:25:09|39203.96
19:25:11|39205.99
19:25:12|39206.54
19:25:13|39202.36
19:25:14|39204.66
19:25:15|39202.19
19:25:17|39206.04
19:25:18|39204.24
19:25:19|39207.92
19:25:20|39209.16
19:25:21|39209.73
19:25:22|39213.68
19:25:23|39214.01
19:25:24|39210.94
19:25:25|39214.82
19:25:26|39215.55
19:25:27|39226.01
19:25:28|39220.36
19:25:29|39224.49
19:25:31|39223.55
19:25:32|39218.66
19:25:33|39223.3
19:25:34|39224.78
19:25:35|39218.22
19:25:36|39221.63
19:25:37|39221.63
19:25:38|39222.33
19:25:39|39220.49
19:25:40|39227.01
19:25:41|39227.99
19:25:42|39231.67
19:25:43|39234.92
19:25:44|39234.94
19:25:45|39236.
19:25:46|39237.1
19:25:47|39235.17
19:25:48|39236.
19:25:49|39237.75
19:25:50|39240.77
19:25:51|39239.96
19:25:52|39238.37
19:25:53|39240.64
19:25:54|39240.64
19:25:55|39240.71
19:25:56|39240.71
19:25:57|39240.71
19:25:58|39238.42
19:25:59|39237.94
19:26:00|39239.47
19:26:01|39238.26
19:26:02|39236.
19:26:04|39243.94
19:26:04|39241.18
19:26:06|39240.09
19:26:06|39240.46
19:26:08|39243.3
19:26:10|39241.37
19:26:11|39233.88
19:26:12|39230.01
19:26:13|39233.01
19:26:14|39226.9
19:26:15|39224.
19:26:16|39229.48
19:26:17|39222.57
19:26:18|39224.76
19:26:19|39229.02
19:26:20|39228.51
19:26:21|39228.13
19:26:22|39233.36
19:26:23|39229.78
19:26:24|39232.48
19:26:25|39235.95
19:26:26|39235.46
19:26:27|39235.31
19:26:28|39235.21
19:26:29|39241.01
19:26:30|39241.3
19:26:31|39235.95
19:26:32|39234.18
19:26:33|39232.13
19:26:34|39231.18
19:26:35|39242.22
19:26:36|39242.
19:26:37|39245.65
19:26:38|39239.84
19:26:39|39238.14
19:26:40|39238.81
19:26:41|39237.43
19:26:42|39239.73
19:26:43|39239.15
19:26:44|39236.87
19:26:45|39239.32
19:26:46|39238.78
19:26:48|39238.47
19:26:49|39228.04
19:26:49|39226.3
19:26:50|39228.04
19:26:52|39229.24
19:26:52|39223.11
19:26:53|39224.91
19:26:54|39224.6
19:26:56|39227.51
19:26:56|39223.42
19:26:57|39224.42
19:26:59|39224.42
19:26:59|39224.95
19:27:00|39224.68
19:27:01|39226.98
19:27:03|39226.23
19:27:04|39227.17
19:27:04|39229.21
19:27:05|39231.05
19:27:07|39231.53
19:27:07|39236.21
19:27:08|39242.06
19:27:10|39242.
19:27:11|39241.31
19:27:12|39240.71
19:27:14|39237.67
19:27:15|39235.63
19:27:16|39235.15
19:27:16|39229.72
19:27:18|39230.31
19:27:19|39224.52
19:27:20|39224.52
19:27:21|39216.89
19:27:22|39211.28
19:27:24|39216.03
19:27:24|39214.98
19:27:25|39215.24
19:27:26|39217.03
19:27:28|39214.26
19:27:29|39207.2
19:27:30|39210.
19:27:30|39209.36
19:27:32|39210.62
19:27:33|39208.77
19:27:33|39210.62
19:27:35|39214.19
19:27:36|39216.65
19:27:37|39214.97
19:27:38|39213.54
19:27:38|39213.48
19:27:40|39212.36
19:27:41|39210.46
19:27:42|39211.78
19:27:43|39212.05
19:27:44|39210.69
19:27:45|39211.08
19:27:46|39212.89
19:27:48|39210.42
19:27:49|39210.42
19:27:49|39215.12
19:27:51|39218.99
19:27:52|39223.86
19:27:53|39222.48
19:27:54|39218.61
19:27:55|39221.21
19:27:56|39220.14
19:27:57|39220.04
19:27:57|39220.04
19:27:58|39217.74
19:27:59|39219.4
19:28:00|39219.4
19:28:01|39222.19
19:28:02|39222.52
19:28:04|39213.7
19:28:05|39212.91
19:28:05|39212.79
19:28:07|39212.78
19:28:07|39211.26
19:28:09|39211.31
19:28:11|39212.57
19:28:12|39212.98
19:28:13|39213.5
19:28:15|39211.93
19:28:16|39218.72
19:28:17|39223.3
19:28:18|39220.61
19:28:19|39227.46
19:28:20|39227.46
19:28:21|39223.25
19:28:21|39221.2
19:28:23|39223.99
19:28:23|39224.31
19:28:25|39224.32
19:28:26|39222.65
19:28:27|39225.88
19:28:28|39220.66
19:28:29|39220.42
19:28:30|39221.13
19:28:31|39218.68
19:28:32|39218.68
19:28:33|39218.56
19:28:34|39214.6
19:28:35|39217.23
19:28:36|39215.88
19:28:37|39219.92
19:28:38|39219.83
19:28:39|39219.83
19:28:40|39219.83
19:28:41|39219.83
19:28:42|39218.41
19:28:43|39216.
19:28:44|39214.13
19:28:45|39216.75
19:28:46|39216.03
19:28:47|39218.67
19:28:48|39216.03
19:28:49|39216.03
19:28:51|39216.84
19:28:52|39218.79
19:28:53|39218.79
19:28:54|39222.35
19:28:55|39220.01
19:28:55|39221.5
19:28:57|39221.5
19:28:58|39219.43
19:28:58|39221.5
19:29:00|39220.38
19:29:01|39218.8
19:29:01|39220.9
19:29:03|39221.91
19:29:03|39217.85
19:29:05|39219.08
19:29:06|39219.08
19:29:06|39221.23
19:29:08|39218.91
19:29:09|39217.76
19:29:10|39218.21
19:29:12|39220.43
19:29:13|39220.
19:29:14|39220.
19:29:15|39220.
19:29:16|39219.83
19:29:18|39218.47
19:29:19|39222.43
19:29:20|39219.59
19:29:20|39220.77
19:29:22|39218.67
19:29:23|39218.67
19:29:25|39220.72
19:29:25|39223.56
19:29:26|39229.68
19:29:27|39230.1
19:29:28|39231.55
19:29:30|39229.16
19:29:31|39229.3
19:29:32|39229.58
19:29:32|39233.05
19:29:34|39230.31
19:29:34|39231.37
19:29:35|39229.28
19:29:37|39229.28
19:29:37|39230.41
19:29:38|39229.38
19:29:39|39230.14
19:29:41|39230.74
19:29:42|39230.75
19:29:43|39230.25
19:29:43|39229.81
19:29:44|39232.03
19:29:45|39231.13
19:29:46|39231.13
19:29:48|39233.99
19:29:49|39233.99
19:29:49|39234.57
19:29:50|39230.76
19:29:52|39230.76
19:29:52|39233.19
19:29:54|39235.58
19:29:55|39235.58
19:29:55|39233.7
19:29:56|39235.48
19:29:58|39233.58
19:29:58|39236.2
19:30:00|39237.08
19:30:01|39236.07
19:30:02|39234.38
19:30:02|39233.89
19:30:04|39233.89
19:30:04|39230.
19:30:05|39228.95
19:30:06|39228.5
19:30:07|39227.1
19:30:08|39229.01
19:30:10|39228.8
19:30:11|39230.9
19:30:13|39229.63
19:30:14|39229.63
19:30:15|39236.22
19:30:17|39245.98
19:30:18|39237.11
19:30:19|39237.54
19:30:20|39237.62
19:30:21|39238.95
19:30:22|39240.86
19:30:23|39238.4
19:30:24|39237.88
19:30:26|39239.86
19:30:27|39242.3
19:30:28|39242.53
19:30:29|39244.19
19:30:29|39244.31
19:30:30|39244.31
19:30:31|39242.05
19:30:32|39240.07
19:30:34|39241.88
19:30:35|39244.99
19:30:35|39243.62
19:30:36|39243.62
19:30:38|39245.13
19:30:39|39242.22
19:30:39|39240.86
19:30:41|39242.51
19:30:42|39243.38
19:30:43|39243.38
19:30:43|39243.38
19:30:45|39243.8
19:30:45|39242.89
19:30:47|39244.44
19:30:48|39244.74
19:30:48|39244.74
19:30:50|39247.12
19:30:51|39257.82
19:30:52|39257.88
19:30:53|39256.31
19:30:54|39258.88
19:30:55|39251.3
19:30:56|39248.81
19:30:57|39253.15
19:30:58|39250.63
19:30:59|39252.14
19:31:00|39256.15
19:31:01|39250.99
19:31:02|39250.89
19:31:03|39250.89
19:31:04|39251.11
19:31:05|39255.55
19:31:06|39257.66
19:31:07|39257.66
19:31:08|39254.41
19:31:09|39258.38
19:31:10|39258.38
19:31:11|39256.4
19:31:12|39259.82
19:31:14|39258.65
19:31:15|39260.88
19:31:16|39261.53
19:31:17|39261.98
19:31:18|39260.
19:31:19|39258.31
19:31:20|39258.31
19:31:22|39258.31
19:31:23|39256.67
19:31:24|39255.58
19:31:25|39255.58
19:31:26|39246.14
19:31:26|39248.66
19:31:28|39247.39
19:31:28|39246.49
19:31:30|39246.5
19:31:31|39248.
19:31:32|39248.12
19:31:33|39248.69
19:31:34|39255.8
19:31:34|39254.7
19:31:35|39263.94
19:31:36|39263.94
19:31:38|39260.72
19:31:38|39264.94
19:31:40|39264.74
19:31:40|39267.99
19:31:42|39268.96
19:31:43|39271.76
19:31:44|39265.99
19:31:45|39267.05
19:31:46|39265.61
19:31:47|39266.23
19:31:48|39269.74
19:31:48|39272.1
19:31:49|39270.92
19:31:51|39263.06
19:31:52|39256.45
19:31:53|39250.74
19:31:54|39251.42
19:31:55|39249.11
19:31:56|39249.92
19:31:57|39245.66
19:31:57|39244.89
19:31:59|39242.
19:31:59|39242.13
19:32:01|39240.25
19:32:02|39233.07
19:32:03|39225.26
19:32:04|39228.01
19:32:05|39231.28
19:32:06|39237.81
19:32:06|39232.38
19:32:07|39232.52
19:32:08|39232.52
19:32:09|39236.15
19:32:10|39232.94
19:32:12|39233.98
19:32:13|39232.24
19:32:13|39232.24
19:32:16|39229.14
19:32:17|39229.14
19:32:17|39229.2
19:32:19|39231.37
19:32:20|39229.61
19:32:21|39229.09
19:32:21|39229.14
19:32:23|39229.09
19:32:23|39227.3
19:32:25|39223.16
19:32:26|39228.26
19:32:27|39225.41
19:32:28|39222.78
19:32:28|39220.73
19:32:29|39222.44
19:32:30|39222.44
19:32:32|39216.54
19:32:32|39218.31
19:32:33|39219.2
19:32:35|39218.91
19:32:36|39217.24
19:32:36|39217.59
19:32:37|39218.9
19:32:39|39216.66
19:32:40|39215.85
19:32:41|39217.09
19:32:42|39216.75
19:32:43|39223.3
19:32:44|39220.91
19:32:45|39221.92
19:32:46|39216.14
19:32:47|39213.9
19:32:48|39214.9
19:32:50|39215.3
19:32:50|39216.59
19:32:51|39216.42
19:32:52|39217.36
19:32:53|39218.14
19:32:54|39216.42
19:32:55|39218.53
19:32:56|39217.89
19:32:57|39217.1
19:32:59|39217.
19:32:59|39219.9
19:33:00|39218.45
19:33:01|39218.45
19:33:03|39218.45
19:33:04|39227.98
19:33:05|39222.
19:33:06|39221.88
19:33:07|39223.48
19:33:08|39229.25
19:33:08|39229.37
19:33:09|39228.02
19:33:11|39237.16
19:33:11|39242.82
19:33:13|39240.74
19:33:13|39240.06
19:33:15|39236.61
19:33:17|39239.43
19:33:18|39239.43
19:33:19|39242.2
19:33:21|39241.34
19:33:21|39244.
19:33:22|39245.19
19:33:24|39252.
19:33:24|39246.55
19:33:25|39249.07
19:33:27|39246.55
19:33:27|39249.07
19:33:29|39248.
19:33:29|39239.18
19:33:30|39242.3
19:33:32|39242.96
19:33:32|39246.84
19:33:34|39244.08
19:33:35|39245.16
19:33:36|39245.77
19:33:37|39246.24
19:33:38|39246.07
19:33:39|39246.07
19:33:40|39248.44
19:33:41|39248.44
19:33:42|39245.23
19:33:43|39249.04
19:33:44|39248.63
19:33:45|39248.13
19:33:46|39248.14
19:33:47|39247.79
19:33:48|39246.31
19:33:49|39247.99
19:33:50|39246.81
19:33:51|39245.43
19:33:52|39243.13
19:33:53|39243.6
19:33:54|39243.6
19:33:55|39247.2
19:33:56|39244.81
19:33:57|39244.82
19:33:58|39246.
19:33:59|39245.4
19:34:00|39242.66
19:34:01|39240.31
19:34:02|39242.
19:34:03|39236.76
19:34:04|39238.15
19:34:05|39230.16
19:34:06|39230.14
19:34:08|39230.92
19:34:09|39230.88
19:34:10|39229.65
19:34:11|39231.82
19:34:12|39228.55
19:34:13|39229.81
19:34:14|39229.24
19:34:15|39229.07
19:34:17|39232.56
19:34:18|39235.86
19:34:18|39233.95
19:34:20|39236.14
19:34:20|39236.14
19:34:22|39238.
19:34:22|39243.78
19:34:24|39243.59
19:34:25|39244.74
19:34:27|39243.88
19:34:28|39242.88
19:34:29|39240.8
19:34:30|39241.62
19:34:31|39247.11
19:34:32|39250.83
19:34:33|39250.83
19:34:34|39259.26
19:34:35|39258.53
19:34:36|39255.44
19:34:37|39254.55
19:34:38|39254.29
19:34:39|39253.64
19:34:40|39259.1
19:34:41|39259.1
19:34:42|39260.3
19:34:43|39257.21
19:34:44|39260.3
19:34:45|39260.3
19:34:47|39257.98
19:34:47|39257.78
19:34:49|39257.29
19:34:49|39254.3
19:34:50|39252.97
19:34:52|39247.65
19:34:53|39251.23
19:34:54|39247.67
19:34:55|39246.88
19:34:56|39249.99
19:34:58|39253.55
19:34:58|39255.47
19:34:59|39253.19
19:35:00|39251.98
19:35:01|39253.92
19:35:02|39251.76
19:35:03|39255.02
19:35:04|39256.33
19:35:05|39251.16
19:35:06|39253.94
19:35:07|39253.94
19:35:08|39254.
19:35:09|39254.27
19:35:11|39267.3
19:35:12|39268.47
19:35:13|39266.68
19:35:14|39261.85
19:35:15|39262.75
19:35:16|39262.39
19:35:17|39264.14
19:35:19|39265.96
19:35:20|39263.99
19:35:21|39252.91
19:35:22|39257.41
19:35:23|39257.41
19:35:24|39257.41
19:35:26|39257.15
19:35:26|39254.54
19:35:27|39250.4
19:35:29|39255.29
19:35:30|39249.24
19:35:31|39250.02
19:35:31|39250.02
19:35:32|39252.07
19:35:34|39261.79
19:35:35|39264.66
19:35:36|39263.79
19:35:38|39267.04
19:35:38|39264.63
19:35:40|39256.23
19:35:41|39263.88
19:35:41|39261.02
19:35:43|39261.91
19:35:43|39258.35
19:35:44|39262.
19:35:46|39262.
19:35:47|39263.85
19:35:48|39261.65
19:35:49|39261.1
19:35:50|39261.1
19:35:51|39263.29
19:35:52|39261.39
19:35:53|39264.11
19:35:54|39271.26
19:35:55|39276.01
19:35:57|39273.88
19:35:57|39273.73
19:35:58|39271.04
19:35:59|39274.36
19:36:00|39274.74
19:36:01|39273.18
19:36:02|39275.07
19:36:03|39273.44
19:36:05|39279.53
19:36:05|39279.53
19:36:06|39283.66
19:36:07|39288.7
19:36:09|39284.52
19:36:09|39291.76
19:36:10|39289.65
19:36:11|39289.96
19:36:13|39295.18
19:36:14|39291.64
19:36:15|39292.95
19:36:16|39296.7
19:36:17|39293.6
19:36:18|39296.08
19:36:19|39292.29
19:36:19|39287.87
19:36:20|39287.24
19:36:22|39286.57
19:36:23|39282.01
19:36:24|39283.42
19:36:24|39286.
19:36:26|39288.74
19:36:27|39292.94
19:36:28|39293.8
19:36:29|39293.76
19:36:29|39290.11
19:36:30|39296.
19:36:33|39296.38
19:36:33|39292.45
19:36:34|39294.16
19:36:36|39289.86
19:36:37|39278.01
19:36:38|39272.47
19:36:39|39278.03
19:36:40|39284.25
19:36:41|39287.64
19:36:42|39282.02
19:36:43|39282.02
19:36:44|39285.06
19:36:45|39285.06
19:36:46|39290.47
19:36:47|39293.14
19:36:48|39290.8
19:36:49|39293.99
19:36:51|39290.21
19:36:52|39289.59
19:36:52|39294.1
19:36:54|39291.75
19:36:54|39294.02
19:36:55|39294.81
19:36:57|39296.14
19:36:58|39291.08
19:36:59|39293.78
19:37:00|39293.88
19:37:00|39290.14
19:37:02|39289.56
19:37:02|39290.63
19:37:03|39292.22
19:37:04|39289.29
19:37:05|39289.29
19:37:06|39289.32
19:37:07|39289.66
19:37:09|39290.21
19:37:09|39288.52
19:37:10|39289.27
19:37:11|39289.29
19:37:12|39288.41
19:37:13|39289.57
19:37:15|39286.27
19:37:16|39287.41
19:37:16|39287.79
19:37:17|39285.75
19:37:19|39283.47
19:37:20|39280.96
19:37:20|39276.88
19:37:22|39277.42
19:37:23|39274.18
19:37:23|39274.67
19:37:24|39274.92
19:37:25|39274.92
19:37:26|39273.49
19:37:27|39270.36
19:37:28|39270.94
19:37:29|39263.71
19:37:30|39263.67
19:37:31|39270.21
19:37:34|39260.
19:37:34|39265.49
19:37:36|39262.73
19:37:36|39262.79
19:37:38|39262.14
19:37:38|39261.48
19:37:39|39261.21
19:37:41|39266.
19:37:41|39270.01
19:37:42|39268.85
19:37:43|39271.06
19:37:45|39271.06
19:37:46|39272.87
19:37:47|39272.33
19:37:47|39263.21
19:37:49|39261.19
19:37:50|39262.27
19:37:50|39263.26
19:37:52|39269.88
19:37:52|39268.55
19:37:54|39271.51
19:37:55|39270.17
19:37:56|39270.17
19:37:57|39270.17
19:37:58|39270.6
19:37:59|39269.88
19:37:59|39268.11
19:38:00|39268.12
19:38:02|39271.99
19:38:03|39269.16
19:38:04|39269.08
19:38:04|39270.91
19:38:06|39268.15
19:38:07|39267.32
19:38:08|39269.67
19:38:09|39266.63
19:38:10|39267.42
19:38:11|39267.42
19:38:12|39258.21
19:38:13|39258.52
19:38:14|39253.78
19:38:15|39249.93
19:38:16|39249.75
19:38:17|39250.01
19:38:18|39252.
19:38:19|39246.01
19:38:20|39242.67
19:38:21|39242.31
19:38:22|39239.04
19:38:23|39236.87
19:38:24|39235.96
19:38:25|39236.2
19:38:26|39235.95
19:38:27|39237.74
19:38:28|39233.85
19:38:29|39231.45
19:38:30|39231.7
19:38:31|39231.75
19:38:32|39235.99
19:38:33|39236.06
19:38:35|39235.59
19:38:36|39235.59
19:38:36|39233.99
19:38:38|39234.44
19:38:39|39236.09
19:38:40|39237.26
19:38:41|39242.45
19:38:42|39242.45
19:38:43|39241.67
19:38:44|39239.36
19:38:46|39240.35
19:38:47|39243.95
19:38:47|39246.
19:38:49|39238.84
19:38:50|39241.62
19:38:50|39242.
19:38:52|39239.94
19:38:53|39239.94
19:38:53|39235.5
19:38:55|39230.92
19:38:56|39234.64
19:38:56|39241.01
19:38:57|39238.77
19:38:59|39238.7
19:38:59|39239.
19:39:01|39245.56
19:39:01|39244.
19:39:03|39247.22
19:39:04|39234.01
19:39:05|39233.57
19:39:05|39234.45
19:39:07|39233.88
19:39:08|39238.24
19:39:08|39237.86
19:39:10|39236.54
19:39:10|39236.54
19:39:12|39236.54
19:39:13|39236.1
19:39:14|39237.05
19:39:15|39236.1
19:39:16|39241.24
19:39:17|39250.4
19:39:18|39253.22
19:39:19|39251.41
19:39:20|39244.28
19:39:21|39241.18
19:39:22|39244.14
19:39:23|39243.36
19:39:24|39242.51
19:39:25|39245.01
19:39:26|39244.6
19:39:27|39246.37
19:39:28|39247.77
19:39:29|39248.24
19:39:30|39250.4
19:39:31|39250.4
19:39:32|39246.72
19:39:33|39242.15
19:39:34|39246.
19:39:36|39238.59
19:39:37|39237.45
19:39:39|39236.5
19:39:40|39236.5
19:39:41|39236.5
19:39:42|39235.46
19:39:43|39232.
19:39:44|39235.87
19:39:45|39233.1
19:39:45|39234.53
19:39:47|39234.53
19:39:48|39234.93
19:39:49|39236.11
19:39:50|39236.11
19:39:51|39235.76
19:39:52|39235.49
19:39:53|39235.49
19:39:54|39235.23
19:39:55|39237.9
19:39:56|39237.9
19:39:57|39233.79
19:39:58|39233.51
19:39:59|39233.1
19:40:00|39235.12
19:40:01|39235.39
19:40:02|39234.
19:40:04|39234.
19:40:04|39231.06
19:40:05|39231.41
19:40:06|39231.41
19:40:07|39230.99
19:40:08|39220.01
19:40:09|39215.73
19:40:10|39220.
19:40:12|39219.44
19:40:13|39223.99
19:40:13|39216.89
19:40:15|39216.56
19:40:15|39217.19
19:40:16|39213.49
19:40:17|39210.42
19:40:19|39202.7
19:40:19|39201.99
19:40:20|39194.53
19:40:21|39192.4
19:40:22|39189.99
19:40:23|39184.18
19:40:24|39174.93
19:40:26|39179.45
19:40:26|39182.01
19:40:27|39184.
19:40:28|39184.
19:40:29|39183.71
19:40:31|39184.28
19:40:31|39189.49
19:40:32|39189.07
19:40:33|39187.88
19:40:34|39192.6
19:40:36|39191.86
19:40:38|39191.41
19:40:39|39191.51
19:40:40|39194.92
19:40:40|39197.25
19:40:42|39202.01
19:40:42|39198.81
19:40:44|39193.55
19:40:46|39187.47
19:40:47|39193.21
19:40:47|39191.55
19:40:49|39188.69
19:40:49|39187.2
19:40:50|39192.29
19:40:52|39188.01
19:40:52|39188.01
19:40:53|39189.42
19:40:55|39190.33
19:40:56|39191.15
19:40:57|39183.35
19:40:57|39182.47
19:40:59|39175.59
19:41:00|39179.47
19:41:01|39188.04
19:41:01|39181.09
19:41:03|39183.81
19:41:05|39181.79
19:41:05|39182.
19:41:06|39191.63
19:41:07|39189.21
19:41:08|39194.42
19:41:09|39194.53
19:41:10|39191.93
19:41:11|39188.79
19:41:12|39184.04
19:41:14|39179.46
19:41:14|39175.55
19:41:15|39184.11
19:41:16|39182.01
19:41:18|39181.55
19:41:19|39181.61
19:41:20|39181.61
19:41:20|39181.98
19:41:21|39180.4
19:41:22|39180.4
19:41:23|39175.08
19:41:24|39174.73
19:41:25|39173.06
19:41:26|39172.5
19:41:28|39170.84
19:41:28|39173.46
19:41:29|39170.1
19:41:30|39170.26
19:41:32|39169.87
19:41:33|39170.15
19:41:33|39181.71
19:41:34|39175.32
19:41:35|39174.14
19:41:37|39165.76
19:41:39|39165.4
19:41:40|39167.25
19:41:41|39164.25
19:41:42|39164.94
19:41:44|39159.32
19:41:44|39153.04
19:41:46|39156.91
19:41:47|39158.
19:41:48|39158.84
19:41:49|39159.81
19:41:50|39161.27
19:41:51|39158.99
19:41:52|39160.96
19:41:53|39165.99
19:41:54|39160.41
19:41:55|39162.
19:41:56|39160.8
19:41:57|39160.8
19:41:58|39164.47
19:41:59|39164.15
19:41:59|39164.15
19:42:00|39163.88
19:42:02|39156.24
19:42:03|39152.72
19:42:04|39152.52
19:42:05|39156.75
19:42:06|39154.56
19:42:06|39157.36
19:42:08|39159.3
19:42:09|39159.12
19:42:10|39156.07
19:42:11|39173.73
19:42:12|39167.28
19:42:13|39167.88
19:42:14|39172.
19:42:15|39170.33
19:42:16|39170.09
19:42:17|39172.78
19:42:18|39170.24
19:42:19|39169.51
19:42:20|39166.34
19:42:21|39166.34
19:42:23|39167.47
19:42:23|39169.13
19:42:25|39169.13
19:42:25|39172.23
19:42:27|39181.04
19:42:27|39179.49
19:42:28|39183.13
19:42:29|39185.22
19:42:30|39182.96
19:42:32|39183.24
19:42:32|39184.62
19:42:34|39189.89
19:42:35|39190.97
19:42:36|39192.54
19:42:36|39195.23
19:42:39|39189.11
19:42:40|39185.74
19:42:41|39184.29
19:42:41|39180.27
19:42:43|39181.67
19:42:44|39185.36
19:42:45|39182.19
19:42:47|39188.14
19:42:48|39186.38
19:42:49|39188.14
19:42:50|39186.8
19:42:51|39186.68
19:42:52|39188.01
19:42:53|39195.65
19:42:54|39197.03
19:42:55|39196.71
19:42:55|39199.74
19:42:56|39198.
19:42:58|39192.04
19:42:59|39197.05
19:43:00|39199.63
19:43:00|39195.61
19:43:02|39199.99
19:43:02|39202.37
19:43:04|39205.12
19:43:05|39205.12
19:43:05|39204.
19:43:07|39203.69
19:43:08|39203.69
19:43:08|39207.7
19:43:09|39211.28
19:43:10|39215.57
19:43:11|39206.12
19:43:13|39207.53
19:43:14|39209.11
19:43:15|39208.87
19:43:15|39208.87
19:43:17|39207.27
19:43:17|39203.35
19:43:19|39203.44
19:43:19|39203.8
19:43:21|39203.78
19:43:21|39203.52
19:43:23|39204.99
19:43:24|39204.99
19:43:25|39205.07
19:43:26|39204.01
19:43:27|39204.01
19:43:28|39202.87
19:43:29|39202.58
19:43:30|39206.26
19:43:32|39206.87
19:43:33|39202.51
19:43:33|39202.24
19:43:35|39203.88
19:43:35|39202.46
19:43:37|39202.46
19:43:37|39203.84
19:43:39|39212.9
19:43:41|39220.68
19:43:42|39219.
19:43:43|39220.25
19:43:44|39220.91
19:43:45|39218.34
19:43:46|39214.56
19:43:47|39214.56
19:43:48|39214.56
19:43:49|39217.29
19:43:50|39215.59
19:43:51|39213.61
19:43:52|39213.61
19:43:53|39213.6
19:43:54|39214.34
19:43:55|39213.35
19:43:56|39215.99
19:43:57|39205.8
19:43:59|39208.63
19:43:59|39206.06
19:44:01|39207.33
19:44:01|39208.59
19:44:03|39209.74
19:44:04|39207.58
19:44:05|39208.12
19:44:06|39208.
19:44:07|39208.
19:44:08|39208.
19:44:08|39209.9
19:44:09|39217.5
19:44:11|39215.46
19:44:12|39217.71
19:44:12|39215.15
19:44:14|39212.83
19:44:15|39213.88
19:44:15|39215.68
19:44:16|39214.64
19:44:18|39210.11
19:44:18|39207.98
19:44:19|39203.14
19:44:21|39200.18
19:44:21|39201.48
19:44:22|39204.
19:44:24|39201.43
19:44:24|39206.01
19:44:26|39219.72
19:44:26|39219.99
19:44:27|39218.
19:44:28|39220.14
19:44:30|39220.56
19:44:31|39216.91
19:44:32|39218.61
19:44:33|39218.61
19:44:34|39217.16
19:44:35|39217.16
19:44:36|39215.62
19:44:37|39216.46
19:44:38|39216.98
19:44:39|39216.13
19:44:40|39216.58
19:44:42|39212.89
19:44:42|39217.99
19:44:44|39216.83
19:44:45|39217.99
19:44:45|39219.93
19:44:49|39220.97
19:44:50|39221.32
19:44:50|39225.
19:44:52|39223.18
19:44:52|39223.18
19:44:54|39223.19
19:44:55|39224.87
19:44:55|39224.87
19:44:57|39221.54
19:44:58|39221.54
19:44:59|39228.54
19:45:00|39228.99
19:45:01|39231.1
19:45:02|39229.83
19:45:03|39226.14
19:45:04|39226.02
19:45:05|39222.51
19:45:06|39218.
19:45:07|39216.62
19:45:08|39216.62
19:45:09|39216.03
19:45:10|39216.03
19:45:11|39214.93
19:45:12|39217.28
19:45:13|39219.92
19:45:14|39218.01
19:45:15|39217.51
19:45:16|39221.96
19:45:17|39222.93
19:45:18|39226.74
19:45:19|39222.03
19:45:20|39224.7
19:45:21|39227.64
19:45:22|39234.58
19:45:23|39236.05
19:45:24|39232.07
19:45:25|39236.54
19:45:26|39237.4
19:45:27|39238.78
19:45:28|39239.75
19:45:29|39234.39
19:45:30|39234.03
19:45:31|39235.99
19:45:32|39236.53
19:45:33|39235.33
19:45:34|39237.
19:45:35|39239.74
19:45:36|39236.3
19:45:37|39234.4
19:45:38|39236.48
19:45:39|39236.92
19:45:41|39234.17
19:45:43|39226.4
19:45:43|39218.16
19:45:45|39220.07
19:45:46|39220.28
19:45:47|39220.28
19:45:47|39218.7
19:45:48|39218.7
19:45:50|39221.08
19:45:51|39211.7
19:45:51|39204.75
19:45:53|39208.61
19:45:54|39209.57
19:45:55|39207.59
19:45:55|39207.51
19:45:57|39207.73
19:45:58|39208.19
19:45:58|39215.13
19:45:59|39207.24
19:46:01|39207.27
19:46:01|39209.33
19:46:03|39209.18
19:46:03|39208.7
19:46:05|39208.7
19:46:06|39208.7
19:46:06|39209.12
19:46:07|39207.49
19:46:08|39207.14
19:46:10|39208.
19:46:10|39219.03
19:46:11|39223.87
19:46:13|39220.85
19:46:13|39225.13
19:46:15|39219.3
19:46:16|39221.03
19:46:17|39221.51
19:46:17|39221.51
19:46:18|39221.78
19:46:19|39222.
19:46:21|39222.97
19:46:22|39227.21
19:46:23|39225.69
19:46:24|39226.13
19:46:25|39231.3
19:46:26|39236.92
19:46:27|39236.13
19:46:28|39237.36
19:46:29|39243.54
19:46:30|39239.92
19:46:31|39243.33
19:46:32|39236.12
19:46:33|39240.
19:46:34|39241.37
19:46:35|39243.32
19:46:36|39243.32
19:46:37|39243.3
19:46:38|39244.47
19:46:39|39244.35
19:46:40|39242.5
19:46:41|39245.52
19:46:43|39245.7
19:46:43|39249.68
19:46:45|39248.83
19:46:45|39246.28
19:46:46|39245.81
19:46:48|39245.84
19:46:49|39245.84
19:46:50|39245.73
19:46:52|39245.73
19:46:53|39245.72
19:46:54|39239.82
19:46:54|39243.1
19:46:56|39243.95
19:46:56|39243.95
19:46:58|39243.95
19:46:59|39248.25
19:47:00|39254.15
19:47:01|39256.
19:47:02|39261.05
19:47:03|39260.87
19:47:04|39260.99
19:47:05|39263.85
19:47:07|39267.43
19:47:07|39258.81
19:47:08|39263.06
19:47:09|39266.19
19:47:11|39264.
19:47:12|39272.6
19:47:13|39275.27
19:47:13|39278.49
19:47:15|39276.66
19:47:16|39281.35
19:47:17|39288.43
19:47:17|39288.98
19:47:19|39294.62
19:47:20|39297.31
19:47:21|39294.12
19:47:22|39296.31
19:47:23|39295.91
19:47:24|39300.72
19:47:25|39303.67
19:47:26|39302.81
19:47:28|39302.85
19:47:29|39301.48
19:47:29|39303.15
19:47:30|39304.58
19:47:31|39302.46
19:47:33|39302.1
19:47:34|39299.41
19:47:34|39297.55
19:47:36|39295.19
19:47:37|39290.39
19:47:38|39289.4
19:47:39|39291.5
19:47:39|39288.37
19:47:40|39284.28
19:47:42|39284.88
19:47:44|39286.54
19:47:45|39284.09
19:47:47|39283.99
19:47:48|39287.99
19:47:49|39283.08
19:47:50|39281.99
19:47:51|39278.14
19:47:52|39279.91
19:47:53|39279.02
19:47:54|39278.92
19:47:55|39278.74
19:47:56|39282.03
19:47:57|39285.79
19:47:58|39285.48
19:47:59|39282.65
19:48:00|39282.53
19:48:01|39282.61
19:48:02|39287.81
19:48:03|39285.59
19:48:04|39283.08
19:48:05|39281.42
19:48:06|39277.63
19:48:07|39282.58
19:48:08|39274.2
19:48:09|39278.74
19:48:10|39278.18
19:48:11|39285.22
19:48:12|39279.56
19:48:14|39275.71
19:48:14|39277.37
19:48:15|39279.77
19:48:16|39281.35
19:48:18|39282.23
19:48:19|39276.97
19:48:19|39276.57
19:48:21|39274.26
19:48:22|39275.59
19:48:23|39273.63
19:48:24|39271.71
19:48:25|39271.71
19:48:26|39265.87
19:48:27|39266.71
19:48:27|39265.76
19:48:29|39270.23
19:48:30|39270.23
19:48:31|39269.61
19:48:32|39273.71
19:48:33|39274.58
19:48:34|39273.29
19:48:35|39268.16
19:48:36|39269.22
19:48:37|39269.68
19:48:38|39268.64
19:48:39|39268.59
19:48:40|39261.54
19:48:41|39265.87
19:48:42|39265.02
19:48:43|39265.29
19:48:45|39259.43
19:48:46|39255.48
19:48:48|39254.35
19:48:49|39254.13
19:48:49|39254.87
19:48:51|39253.93
19:48:53|39251.
19:48:54|39248.
19:48:54|39250.9
19:48:56|39252.78
19:48:58|39254.73
19:48:58|39259.86
19:48:59|39256.35
19:49:00|39256.68
19:49:02|39257.07
19:49:03|39252.71
19:49:04|39253.46
19:49:04|39252.83
19:49:05|39255.56
19:49:07|39255.89
19:49:07|39255.51
19:49:09|39252.87
19:49:09|39251.78
19:49:11|39252.83
19:49:12|39250.4
19:49:13|39251.45
19:49:13|39252.44
19:49:15|39253.3
19:49:16|39255.02
19:49:17|39252.05
19:49:18|39251.09
19:49:19|39251.09
19:49:20|39250.59
19:49:21|39253.15
19:49:21|39253.15
19:49:22|39258.47
19:49:23|39256.01
19:49:24|39252.35
19:49:25|39252.55
19:49:27|39246.08
19:49:27|39241.
19:49:29|39240.14
19:49:30|39246.52
19:49:31|39249.09
19:49:32|39244.01
19:49:33|39242.44
19:49:34|39242.44
19:49:34|39242.44
19:49:36|39244.73
19:49:37|39244.73
19:49:37|39242.83
19:49:39|39242.64
19:49:40|39242.64
19:49:40|39241.6
19:49:42|39246.
19:49:43|39246.
19:49:44|39247.41
19:49:46|39247.62
19:49:46|39247.79
19:49:48|39245.44
19:49:48|39246.45
19:49:50|39246.13
19:49:51|39245.81
19:49:51|39246.97
19:49:53|39247.77
19:49:54|39250.
19:49:55|39253.77
19:49:57|39253.99
19:49:58|39252.37
19:49:59|39252.37
19:49:59|39252.37
19:50:01|39249.79
19:50:02|39251.45
19:50:03|39249.21
19:50:03|39248.12
19:50:05|39248.12
19:50:07|39248.65
19:50:07|39245.88
19:50:09|39243.94
19:50:09|39246.45
19:50:10|39243.37
19:50:12|39243.99
19:50:13|39249.69
19:50:13|39247.58
19:50:14|39249.06
19:50:15|39246.28
19:50:16|39246.28
19:50:18|39247.7
19:50:18|39246.42
19:50:19|39246.42
19:50:20|39248.56
19:50:21|39248.94
19:50:23|39248.94
19:50:23|39258.14
19:50:25|39258.14
19:50:25|39257.54
19:50:27|39263.88
19:50:28|39261.56
19:50:29|39259.84
19:50:30|39259.84
19:50:31|39262.
19:50:32|39252.18
19:50:32|39252.18
19:50:33|39252.18
19:50:35|39255.31
19:50:36|39255.32
19:50:37|39252.2
19:50:37|39249.87
19:50:39|39250.
19:50:40|39248.01
19:50:41|39244.08
19:50:42|39244.94
19:50:42|39242.01
19:50:44|39242.02
19:50:45|39240.64
19:50:46|39241.36
19:50:48|39240.3
19:50:50|39241.32
19:50:51|39238.9
19:50:51|39234.87
19:50:53|39231.05
19:50:53|39232.83
19:50:55|39231.29
19:50:56|39233.51
19:50:57|39231.58
19:50:58|39232.29
19:50:59|39226.34
19:51:00|39230.45
19:51:01|39240.14
19:51:02|39240.6
19:51:03|39239.88
19:51:04|39240.6
19:51:06|39240.15
19:51:07|39240.61
19:51:08|39236.34
19:51:09|39241.17
19:51:10|39236.22
19:51:11|39238.45
19:51:12|39238.45
19:51:13|39238.45
19:51:14|39237.01
19:51:15|39235.95
19:51:16|39228.49
19:51:17|39228.81
19:51:19|39228.81
19:51:19|39233.73
19:51:21|39236.24
19:51:21|39235.79
19:51:22|39229.97
19:51:24|39230.12
19:51:25|39231.54
19:51:26|39225.
19:51:27|39223.
19:51:28|39225.57
19:51:29|39219.93
19:51:30|39224.38
19:51:30|39223.01
19:51:32|39223.01
19:51:32|39220.89
19:51:33|39217.68
19:51:35|39217.74
19:51:35|39215.
19:51:36|39210.86
19:51:38|39211.26
19:51:39|39207.83
19:51:40|39210.36
19:51:41|39210.19
19:51:42|39209.12
19:51:43|39210.87
19:51:44|39211.23
19:51:46|39210.67
19:51:47|39210.86
19:51:49|39213.
19:51:50|39223.95
19:51:51|39218.69
19:51:52|39215.47
19:51:53|39217.81
19:51:54|39219.13
19:51:55|39220.46
19:51:57|39218.
19:51:58|39218.
19:51:58|39219.43
19:52:00|39220.71
19:52:01|39219.1
19:52:02|39221.8
19:52:02|39219.73
19:52:03|39214.01
19:52:04|39215.43
19:52:06|39216.95
19:52:06|39215.6
19:52:08|39217.45
19:52:09|39214.05
19:52:10|39217.99
19:52:11|39217.99
19:52:12|39213.39
19:52:12|39213.39
19:52:14|39217.35
19:52:15|39216.18
19:52:16|39217.75
19:52:17|39201.48
19:52:18|39199.6
19:52:19|39203.13
19:52:19|39200.49
19:52:20|39209.12
19:52:21|39205.85
19:52:22|39202.49
19:52:24|39203.28
19:52:25|39201.33
19:52:26|39201.33
19:52:27|39202.96
19:52:28|39202.67
19:52:29|39202.28
19:52:30|39205.38
19:52:30|39203.84
19:52:32|39205.24
19:52:33|39202.75
19:52:34|39201.11
19:52:35|39201.11
19:52:36|39205.71
19:52:37|39202.05
19:52:38|39205.7
19:52:39|39205.7
19:52:40|39204.
19:52:41|39204.65
19:52:42|39204.52
19:52:43|39211.22
19:52:44|39207.99
19:52:45|39207.98
19:52:46|39205.67
19:52:47|39206.14
19:52:49|39207.69
19:52:50|39207.83
19:52:52|39206.77
19:52:53|39206.77
19:52:54|39206.81
19:52:54|39206.81
19:52:56|39209.38
19:52:57|39206.12
19:52:58|39209.15
19:52:59|39209.15
19:52:59|39206.77
19:53:01|39211.
19:53:02|39209.87
19:53:02|39209.88
19:53:04|39209.65
19:53:06|39210.
19:53:06|39209.34
19:53:07|39209.34
19:53:09|39210.41
19:53:10|39211.
19:53:10|39210.02
19:53:11|39208.05
19:53:12|39218.14
19:53:13|39227.39
19:53:14|39228.49
19:53:15|39231.65
19:53:16|39229.83
19:53:18|39231.87
19:53:18|39231.87
19:53:19|39231.87
19:53:20|39232.
19:53:21|39232.55
19:53:23|39231.14
19:53:24|39225.27
19:53:24|39225.77
19:53:25|39223.26
19:53:27|39225.26
19:53:27|39224.34
19:53:28|39224.55
19:53:29|39216.97
19:53:30|39212.
19:53:31|39212.68
19:53:32|39208.01
19:53:33|39206.01
19:53:34|39209.43
19:53:36|39206.71
19:53:37|39205.53
19:53:38|39204.34
19:53:38|39207.5
19:53:39|39201.39
19:53:40|39201.39
19:53:41|39201.34
19:53:42|39194.
19:53:43|39194.12
19:53:44|39197.23
19:53:45|39193.01
19:53:46|39191.42
19:53:48|39184.
19:53:50|39178.13
19:53:50|39181.83
19:53:52|39180.86
19:53:53|39179.74
19:53:55|39180.43
19:53:56|39181.48
19:53:57|39175.94
19:53:58|39176.76
19:53:59|39176.84
19:54:00|39177.68
19:54:00|39175.74
19:54:02|39177.09
19:54:03|39170.55
19:54:04|39166.22
19:54:06|39166.22
19:54:07|39160.27
19:54:08|39164.15
19:54:09|39162.62
19:54:09|39165.14
19:54:11|39162.68
19:54:12|39163.
19:54:13|39162.18
19:54:13|39161.8
19:54:14|39172.
19:54:15|39172.
19:54:16|39181.62
19:54:18|39184.
19:54:19|39181.22
19:54:20|39176.01
19:54:22|39181.54
19:54:22|39180.2
19:54:24|39179.51
19:54:24|39183.29
19:54:25|39177.87
19:54:27|39177.49
19:54:27|39181.83
19:54:28|39185.1
19:54:30|39187.01
19:54:30|39183.21
19:54:32|39184.
19:54:33|39184.66
19:54:34|39186.77
19:54:35|39183.34
19:54:35|39184.35
19:54:36|39185.9
19:54:37|39185.99
19:54:38|39183.58
19:54:39|39183.9
19:54:40|39185.61
19:54:41|39175.41
19:54:43|39175.84
19:54:43|39180.6
19:54:44|39180.6
19:54:45|39186.76
19:54:47|39185.9
19:54:48|39189.94
19:54:48|39183.34
19:54:50|39181.73
19:54:52|39181.73
19:54:53|39178.35
19:54:54|39180.52
19:54:55|39178.64
19:54:55|39175.7
19:54:57|39179.61
19:54:58|39182.3
19:54:59|39178.32
19:55:00|39180.59
19:55:01|39177.23
19:55:02|39178.61
19:55:03|39171.99
19:55:04|39166.56
19:55:05|39162.3
19:55:06|39163.99
19:55:07|39162.97
19:55:08|39162.57
19:55:10|39162.57
19:55:11|39162.9
19:55:12|39170.18
19:55:13|39173.41
19:55:14|39171.09
19:55:15|39172.62
19:55:17|39176.
19:55:18|39176.64
19:55:18|39180.01
19:55:19|39179.06
19:55:21|39179.55
19:55:21|39180.37
19:55:23|39178.73
19:55:24|39179.8
19:55:25|39179.8
19:55:26|39179.8
19:55:27|39168.83
19:55:28|39165.1
19:55:29|39166.38
19:55:30|39164.28
19:55:31|39165.55
19:55:32|39165.68
19:55:33|39164.17
19:55:34|39166.54
19:55:35|39166.54
19:55:36|39166.
19:55:37|39166.
19:55:38|39166.03
19:55:39|39165.78
19:55:40|39162.39
19:55:42|39163.79
19:55:43|39163.79
19:55:43|39166.54
19:55:44|39162.88
19:55:45|39163.23
19:55:46|39163.23
19:55:48|39169.79
19:55:49|39188.61
19:55:50|39183.16
19:55:51|39183.33
19:55:52|39183.28
19:55:53|39185.12
19:55:54|39185.01
19:55:55|39187.17
19:55:56|39184.24
19:55:57|39186.19
19:55:58|39188.12
19:55:59|39189.87
19:56:00|39189.65
19:56:01|39190.92
19:56:02|39183.39
19:56:04|39187.52
19:56:05|39187.52
19:56:06|39187.52
19:56:07|39186.
19:56:08|39187.32
19:56:09|39191.2
19:56:10|39189.88
19:56:11|39191.72
19:56:12|39188.01
19:56:13|39189.75
19:56:14|39186.62
19:56:15|39180.07
19:56:17|39181.37
19:56:18|39181.37
19:56:19|39184.61
19:56:20|39186.59
19:56:21|39184.38
19:56:22|39184.27
19:56:23|39183.86
19:56:24|39183.86
19:56:25|39185.76
19:56:26|39185.
19:56:27|39186.46
19:56:28|39187.18
19:56:29|39189.41
19:56:30|39188.12
19:56:32|39188.12
19:56:32|39180.76
19:56:33|39179.19
19:56:35|39177.48
19:56:35|39179.12
19:56:37|39178.
19:56:37|39179.63
19:56:38|39179.19
19:56:39|39179.99
19:56:41|39180.14
19:56:42|39187.45
19:56:43|39189.16
19:56:44|39196.23
19:56:45|39201.75
19:56:47|39200.
19:56:48|39199.65
19:56:49|39196.65
19:56:51|39196.11
19:56:51|39197.57
19:56:52|39199.88
19:56:54|39197.57
19:56:54|39195.27
19:56:55|39193.89
19:56:56|39194.55
19:56:58|39192.77
19:56:59|39191.74
19:57:00|39185.01
19:57:01|39188.19
19:57:02|39186.82
19:57:03|39195.75
19:57:04|39195.75
19:57:05|39193.66
19:57:06|39190.99
19:57:07|39191.16
19:57:08|39192.44
19:57:10|39192.98
19:57:11|39193.18
19:57:12|39193.43
19:57:13|39193.57
19:57:14|39189.13
19:57:15|39189.13
19:57:16|39188.91
19:57:17|39188.91
19:57:18|39191.47
19:57:19|39190.47
19:57:20|39199.11
19:57:21|39200.99
19:57:22|39202.8
19:57:23|39198.02
19:57:24|39200.98
19:57:26|39203.33
19:57:26|39199.87
19:57:27|39202.66
19:57:28|39197.52
19:57:29|39197.07
19:57:31|39199.8
19:57:31|39198.05
19:57:32|39185.01
19:57:33|39186.81
19:57:35|39195.56
19:57:35|39193.89
19:57:37|39188.16
19:57:38|39185.65
19:57:38|39187.91
19:57:39|39186.69
19:57:41|39186.69
19:57:42|39187.89
19:57:43|39181.73
19:57:43|39181.73
19:57:45|39183.18
19:57:46|39183.77
19:57:47|39183.01
19:57:48|39183.01
19:57:49|39183.01
19:57:51|39183.01
19:57:52|39183.69
19:57:53|39185.35
19:57:55|39181.28
19:57:56|39183.77
19:57:57|39186.01
19:57:58|39186.01
19:57:59|39191.41
19:57:59|39197.11
19:58:01|39191.38
19:58:02|39192.
19:58:03|39191.4
19:58:04|39190.11
19:58:05|39191.3
19:58:06|39190.44
19:58:07|39190.82
19:58:08|39190.52
19:58:09|39191.88
19:58:10|39191.88
19:58:11|39196.19
19:58:12|39201.73
19:58:13|39201.88
19:58:14|39196.49
19:58:15|39200.44
19:58:16|39197.62
19:58:18|39195.38
19:58:19|39195.38
19:58:19|39195.38
19:58:21|39197.15
19:58:22|39195.47
19:58:23|39196.38
19:58:24|39198.
19:58:25|39195.97
19:58:26|39197.45
19:58:28|39188.62
19:58:28|39183.58
19:58:29|39187.53
19:58:30|39190.63
19:58:32|39181.59
19:58:33|39179.17
19:58:35|39180.93
19:58:35|39180.92
19:58:36|39184.31
19:58:38|39183.44
19:58:38|39184.48
19:58:39|39183.91
19:58:40|39184.93
19:58:41|39182.32
19:58:43|39183.31
19:58:44|39175.5
19:58:45|39176.
19:58:46|39177.21
19:58:47|39177.18
19:58:49|39178.78
19:58:51|39178.78
19:58:52|39175.97
19:58:53|39177.88
19:58:54|39177.88
19:58:55|39183.54
19:58:56|39181.56
19:58:57|39180.85
19:58:58|39183.28
19:59:00|39180.97
19:59:00|39178.15
19:59:02|39177.31
19:59:03|39177.31
19:59:04|39171.52
19:59:05|39173.5
19:59:06|39172.25
19:59:07|39177.88
19:59:08|39177.12
19:59:09|39183.22
19:59:10|39178.65
19:59:11|39185.
19:59:12|39188.44
19:59:13|39182.12
19:59:14|39183.08
19:59:15|39185.66
19:59:16|39185.66
19:59:17|39185.66
19:59:19|39184.
19:59:20|39180.01
19:59:20|39174.02
19:59:22|39172.39
19:59:22|39167.59
19:59:23|39167.59
19:59:24|39169.74
19:59:26|39166.01
19:59:26|39169.83
19:59:28|39164.87
19:59:29|39165.5
19:59:29|39164.01
19:59:31|39166.63
19:59:31|39161.18
19:59:32|39163.14
19:59:34|39165.58
19:59:34|39163.43
19:59:36|39162.4
19:59:37|39166.55
19:59:37|39165.27
19:59:38|39168.87
19:59:39|39168.83
19:59:40|39171.69
19:59:41|39173.72
19:59:43|39174.83
19:59:44|39174.83
19:59:44|39174.44
19:59:45|39173.48
19:59:47|39173.92
19:59:47|39167.94
19:59:49|39166.05
19:59:51|39169.65
19:59:52|39165.8
19:59:53|39165.8
19:59:55|39166.11
19:59:56|39163.85
19:59:57|39163.85
19:59:57|39164.31
19:59:58|39162.35
20:00:00|39161.83
20:00:00|39165.85
20:00:02|39165.81
20:00:03|39164.29
20:00:05|39173.74
20:00:05|39169.18
20:00:07|39169.27
20:00:08|39171.34
20:00:09|39167.17
20:00:10|39174.67
20:00:11|39174.43
20:00:12|39185.99
20:00:13|39181.32
20:00:14|39182.48
20:00:15|39183.69
20:00:16|39182.88
20:00:17|39176.58
20:00:19|39180.13
20:00:19|39181.96
20:00:21|39185.11
20:00:22|39185.75
20:00:22|39187.54
20:00:24|39187.71
20:00:25|39188.59
20:00:26|39188.48
20:00:27|39189.33
20:00:28|39189.99
20:00:29|39185.86
20:00:30|39188.67
20:00:31|39185.57
20:00:32|39188.67
20:00:32|39175.99
20:00:34|39175.08
20:00:35|39172.88
20:00:35|39175.99
20:00:37|39166.5
20:00:38|39167.9
20:00:39|39169.56
20:00:39|39167.44
20:00:40|39168.61
20:00:42|39168.03
20:00:42|39176.74
20:00:43|39174.07
20:00:45|39174.07
20:00:46|39175.99
20:00:46|39175.99
20:00:48|39172.93
20:00:49|39172.93
20:00:49|39172.93
20:00:50|39172.73
20:00:52|39177.41
20:00:52|39178.45
20:00:54|39180.11
20:00:55|39180.77
20:00:56|39177.86
20:00:57|39164.01
20:00:58|39165.08
20:00:59|39162.63
20:01:01|39160.17
20:01:01|39155.3
20:01:03|39160.65
20:01:04|39151.41
20:01:05|39153.97
20:01:06|39158.46
20:01:07|39158.03
20:01:08|39153.66
20:01:09|39157.88
20:01:10|39152.75
20:01:11|39150.65
20:01:12|39149.1
20:01:13|39147.41
20:01:14|39147.41
20:01:15|39144.76
20:01:16|39144.41
20:01:17|39148.72
20:01:18|39145.69
20:01:19|39148.73
20:01:20|39151.
20:01:21|39149.91
20:01:22|39149.78
20:01:23|39147.19
20:01:24|39152.57
20:01:25|39155.05
20:01:26|39155.05
20:01:28|39153.81
20:01:29|39154.8
20:01:30|39152.61
20:01:31|39152.65
20:01:32|39153.48
20:01:33|39144.71
20:01:34|39144.79
20:01:35|39147.85
20:01:36|39159.5
20:01:37|39150.22
20:01:39|39153.99
20:01:39|39152.18
20:01:40|39158.81
20:01:41|39158.86
20:01:42|39165.34
20:01:43|39161.12
20:01:44|39163.86
20:01:45|39158.82
20:01:46|39158.82
20:01:48|39154.01
20:01:49|39156.14
20:01:50|39156.14
20:01:50|39157.48
20:01:51|39160.48
20:01:52|39162.64
20:01:54|39162.64
20:01:55|39163.28
20:01:56|39163.28
20:01:57|39163.28
20:01:59|39162.86
20:02:01|39162.86
20:02:02|39161.87
20:02:03|39163.62
20:02:03|39161.87
20:02:05|39162.56
20:02:05|39172.01
20:02:06|39172.12
20:02:07|39172.12
20:02:08|39169.38
20:02:09|39169.51
20:02:11|39169.51
20:02:11|39160.74
20:02:13|39164.25
20:02:14|39166.54
20:02:15|39158.
20:02:16|39154.83
20:02:17|39157.49
20:02:17|39153.91
20:02:19|39156.02
20:02:19|39153.17
20:02:21|39153.06
20:02:22|39153.26
20:02:23|39152.03
20:02:24|39155.12
20:02:26|39154.61
20:02:27|39151.62
20:02:28|39150.01
20:02:28|39152.64
20:02:29|39154.76
20:02:30|39152.16
20:02:31|39154.72
20:02:33|39157.37
20:02:33|39152.91
20:02:35|39153.84
20:02:36|39153.97
20:02:36|39152.95
20:02:38|39154.54
20:02:38|39154.54
20:02:39|39153.81
20:02:40|39138.41
20:02:42|39147.6
20:02:42|39145.85
20:02:43|39146.7
20:02:45|39146.77
20:02:45|39146.77
20:02:46|39146.56
20:02:47|39144.01
20:02:48|39144.01
20:02:50|39144.4
20:02:50|39137.65
20:02:52|39136.21
20:02:52|39139.6
20:02:53|39132.92
20:02:55|39132.13
20:02:56|39135.51
20:02:57|39135.81
20:02:59|39133.82
20:03:00|39127.45
20:03:01|39129.9
20:03:02|39127.45
20:03:03|39130.07
20:03:04|39130.68
20:03:05|39130.68
20:03:06|39130.68
20:03:07|39130.68
20:03:08|39133.73
20:03:09|39133.47
20:03:10|39137.59
20:03:11|39136.07
20:03:12|39133.33
20:03:13|39129.39
20:03:14|39125.87
20:03:15|39116.39
20:03:16|39119.1
20:03:17|39118.98
20:03:18|39117.03
20:03:19|39116.07
20:03:20|39116.5
20:03:21|39118.79
20:03:22|39118.26
20:03:23|39121.84
20:03:24|39120.83
20:03:25|39122.01
20:03:26|39119.35
20:03:27|39119.35
20:03:28|39128.83
20:03:29|39132.
20:03:30|39132.77
20:03:32|39133.34
20:03:32|39130.64
20:03:34|39131.35
20:03:34|39134.29
20:03:35|39134.29
20:03:37|39130.3
20:03:39|39145.6
20:03:40|39145.03
20:03:42|39144.81
20:03:43|39145.28
20:03:44|39146.3
20:03:44|39147.
20:03:46|39145.89
20:03:47|39145.87
20:03:48|39147.08
20:03:49|39151.
20:03:50|39150.8
20:03:51|39154.76
20:03:52|39154.14
20:03:53|39148.53
20:03:54|39150.01
20:03:56|39152.
20:03:56|39154.72
20:03:57|39155.88
20:03:58|39156.58
20:03:59|39156.22
20:04:01|39163.81
20:04:02|39165.13
20:04:03|39158.76
20:04:04|39158.64
20:04:05|39160.09
20:04:07|39160.07
20:04:08|39146.57
20:04:09|39146.45
20:04:10|39151.73
20:04:11|39150.59
20:04:12|39150.89
20:04:13|39151.77
20:04:14|39148.71
20:04:15|39149.04
20:04:16|39149.04
20:04:17|39140.13
20:04:18|39143.03
20:04:19|39145.66
20:04:20|39149.19
20:04:21|39151.59
20:04:23|39146.73
20:04:24|39149.55
20:04:25|39156.
20:04:26|39157.5
20:04:27|39159.26
20:04:28|39157.87
20:04:29|39156.69
20:04:31|39155.12
20:04:31|39156.16
20:04:33|39153.99
20:04:34|39156.24
20:04:35|39156.25
20:04:36|39156.25
20:04:37|39156.25
20:04:38|39158.33
20:04:39|39156.74
20:04:40|39158.34
20:04:41|39155.27
20:04:42|39150.47
20:04:43|39146.42
20:04:44|39145.52
20:04:45|39143.66
20:04:46|39144.25
20:04:48|39140.
20:04:49|39150.66
20:04:49|39146.94
20:04:50|39149.9
20:04:52|39150.07
20:04:52|39149.37
20:04:54|39149.37
20:04:55|39149.37
20:04:56|39150.75
20:04:58|39148.
20:04:58|39148.
20:04:59|39150.21
20:05:01|39149.51
20:05:02|39150.66
20:05:03|39150.52
20:05:05|39149.32
20:05:06|39150.37
20:05:07|39161.34
20:05:08|39161.91
20:05:10|39162.46
20:05:11|39162.34
20:05:12|39161.08
20:05:13|39159.56
20:05:14|39159.56
20:05:15|39160.1
20:05:16|39161.92
20:05:17|39159.46
20:05:18|39157.89
20:05:19|39177.09
20:05:21|39178.6
20:05:22|39177.12
20:05:23|39187.45
20:05:24|39187.02
20:05:24|39190.49
20:05:25|39196.43
20:05:27|39197.6
20:05:27|39207.26
20:05:28|39213.71
20:05:29|39219.67
20:05:30|39216.12
20:05:31|39212.3
20:05:33|39215.11
20:05:33|39220.67
20:05:35|39219.04
20:05:35|39223.1
20:05:36|39228.9
20:05:38|39229.44
20:05:39|39226.11
20:05:40|39234.69
20:05:41|39232.76
20:05:41|39234.91
20:05:42|39232.96
20:05:44|39232.19
20:05:44|39232.9
20:05:46|39239.87
20:05:47|39238.22
20:05:48|39239.21
20:05:48|39240.93
20:05:49|39244.85
20:05:52|39242.3
20:05:52|39244.62
20:05:53|39242.35
20:05:54|39242.74
20:05:56|39242.76
20:05:57|39241.73
20:05:58|39240.92
20:05:58|39240.79
20:06:00|39241.48
20:06:01|39236.53
20:06:02|39240.82
20:06:03|39237.32
20:06:04|39238.78
20:06:05|39236.
20:06:06|39235.92
20:06:08|39239.76
20:06:09|39245.
20:06:09|39246.42
20:06:12|39245.86
20:06:13|39250.
20:06:14|39246.67
20:06:15|39247.37
20:06:16|39240.62
20:06:17|39238.56
20:06:18|39240.02
20:06:19|39240.25
20:06:20|39245.2
20:06:21|39249.87
20:06:22|39248.68
20:06:23|39252.1
20:06:24|39252.21
20:06:25|39248.01
20:06:26|39248.54
20:06:27|39248.62
20:06:28|39246.16
20:06:29|39247.34
20:06:30|39246.
20:06:31|39251.12
20:06:32|39248.6
20:06:33|39250.26
20:06:34|39249.11
20:06:35|39250.63
20:06:36|39250.63
20:06:37|39246.08
20:06:38|39249.58
20:06:39|39249.58
20:06:41|39249.86
20:06:42|39256.
20:06:43|39254.88
20:06:44|39255.7
20:06:44|39258.64
20:06:46|39255.7
20:06:46|39255.33
20:06:48|39258.96
20:06:49|39259.11
20:06:50|39256.73
20:06:51|39254.68
20:06:52|39261.43
20:06:53|39261.95
20:06:54|39263.55
20:06:55|39270.64
20:06:56|39267.29
20:06:57|39263.33
20:06:58|39263.33
20:06:59|39263.47
20:07:00|39271.74
20:07:01|39267.65
20:07:02|39264.4
20:07:03|39262.13
20:07:04|39253.87
20:07:05|39256.11
20:07:06|39257.54
20:07:07|39251.27
20:07:08|39260.43
20:07:09|39266.31
20:07:10|39266.31
20:07:11|39264.14
20:07:12|39270.01
20:07:13|39275.86
20:07:14|39273.61
20:07:15|39274.46
20:07:16|39274.9
20:07:18|39273.19
20:07:18|39267.78
20:07:19|39264.85
20:07:21|39264.85
20:07:22|39268.24
20:07:23|39269.45
20:07:25|39272.
20:07:26|39267.73
20:07:26|39273.2
20:07:27|39269.51
20:07:28|39269.04
20:07:29|39267.56
20:07:30|39269.74
20:07:32|39270.37
20:07:32|39268.82
20:07:34|39267.98
20:07:34|39267.56
20:07:36|39269.72
20:07:37|39267.46
20:07:37|39267.51
20:07:38|39265.98
20:07:39|39267.
20:07:40|39271.78
20:07:41|39268.
20:07:42|39268.
20:07:43|39268.
20:07:44|39268.
20:07:45|39267.41
20:07:46|39267.78
20:07:47|39267.93
20:07:49|39267.93
20:07:49|39278.14
20:07:51|39279.73
20:07:52|39283.09
20:07:53|39286.
20:07:53|39293.3
20:07:54|39288.
20:07:55|39282.15
20:07:57|39282.23
20:07:58|39284.62
20:07:59|39284.3
20:08:00|39284.44
20:08:01|39272.33
20:08:02|39273.61
20:08:04|39268.96
20:08:05|39268.45
20:08:05|39273.4
20:08:07|39275.29
20:08:08|39274.92
20:08:09|39272.34
20:08:11|39273.47
20:08:12|39274.52
20:08:13|39275.86
20:08:14|39272.58
20:08:16|39273.5
20:08:16|39275.63
20:08:18|39277.39
20:08:19|39275.94
20:08:19|39273.07
20:08:21|39273.04
20:08:21|39273.38
20:08:23|39275.97
20:08:24|39272.72
20:08:25|39272.57
20:08:26|39272.23
20:08:27|39265.99
20:08:27|39269.15
20:08:30|39266.85
20:08:30|39266.85
20:08:31|39266.85
20:08:33|39269.22
20:08:33|39265.39
20:08:34|39268.34
20:08:36|39267.88
20:08:36|39267.61
20:08:37|39264.85
20:08:38|39271.77
20:08:40|39272.2
20:08:40|39276.31
20:08:42|39274.49
20:08:42|39273.7
20:08:43|39273.51
20:08:45|39277.84
20:08:46|39274.04
20:08:47|39274.04
20:08:48|39274.74
20:08:49|39274.74
20:08:50|39277.38
20:08:51|39277.38
20:08:53|39277.38
20:08:54|39276.53
20:08:55|39272.64
20:08:55|39265.15
20:08:56|39269.61
20:08:58|39284.14
20:08:58|39287.28
20:09:00|39285.57
20:09:01|39282.62
20:09:01|39287.06
20:09:02|39284.12
20:09:04|39283.99
20:09:04|39284.31
20:09:06|39286.34
20:09:07|39283.09
20:09:07|39285.67
20:09:08|39282.02
20:09:10|39285.54
20:09:11|39285.53
20:09:13|39285.95
20:09:14|39283.95
20:09:16|39282.27
20:09:17|39285.7
20:09:18|39283.17
20:09:18|39283.17
20:09:20|39283.17
20:09:21|39286.17
20:09:22|39284.61
20:09:23|39287.67
20:09:24|39288.19
20:09:25|39282.5
20:09:26|39283.77
20:09:27|39276.36
20:09:28|39277.72
20:09:29|39277.71
20:09:30|39285.91
20:09:31|39285.06
20:09:32|39285.06
20:09:33|39283.15
20:09:34|39284.54
20:09:34|39282.47
20:09:35|39287.68
20:09:37|39292.83
20:09:38|39290.6
20:09:39|39290.6
20:09:40|39294.36
20:09:41|39298.63
20:09:42|39298.41
20:09:43|39296.94
20:09:44|39297.24
20:09:45|39297.38
20:09:46|39297.48
20:09:47|39298.96
20:09:48|39299.89
20:09:49|39298.82
20:09:50|39298.
20:09:51|39294.98
20:09:53|39296.01
20:09:54|39297.18
20:09:55|39297.52
20:09:55|39300.99
20:09:56|39300.99
20:09:58|39301.9
20:09:59|39298.19
20:10:00|39300.49
20:10:02|39298.13
20:10:03|39298.17
20:10:04|39300.37
20:10:05|39300.24
20:10:07|39292.14
20:10:07|39295.54
20:10:09|39295.54
20:10:10|39290.
20:10:11|39285.97
20:10:12|39287.43
20:10:13|39288.8
20:10:15|39288.52
20:10:16|39285.08
20:10:17|39292.49
20:10:18|39292.11
20:10:19|39290.15
20:10:20|39290.46
20:10:21|39288.99
20:10:23|39291.08
20:10:24|39290.25
20:10:25|39285.1
20:10:26|39285.23
20:10:26|39285.23
20:10:28|39286.81
20:10:28|39282.46
20:10:29|39280.
20:10:30|39279.55
20:10:32|39278.38
20:10:32|39279.74
20:10:34|39279.46
20:10:35|39279.23
20:10:36|39274.91
20:10:37|39274.77
20:10:38|39278.
20:10:39|39276.58
20:10:39|39276.58
20:10:41|39276.58
20:10:42|39281.66
20:10:42|39281.64
20:10:44|39281.64
20:10:45|39281.64
20:10:46|39281.52
20:10:47|39283.03
20:10:48|39303.83
20:10:48|39299.04
20:10:50|39299.18
20:10:51|39303.88
20:10:51|39303.87
20:10:53|39302.
20:10:54|39303.07
20:10:55|39304.
20:10:56|39304.
20:10:57|39305.87
20:10:58|39309.31
20:10:58|39309.18
20:10:59|39305.91
20:11:00|39312.09
20:11:02|39314.01
20:11:03|39318.
20:11:04|39321.11
20:11:06|39314.66
20:11:07|39313.5
20:11:07|39314.06
20:11:09|39316.01
20:11:10|39317.68
20:11:11|39321.71
20:11:12|39330.
20:11:12|39338.
20:11:14|39336.6
20:11:15|39335.
20:11:15|39337.03
20:11:16|39333.24
20:11:18|39336.92
20:11:19|39332.53
20:11:20|39329.69
20:11:21|39334.4
20:11:22|39337.34
20:11:23|39337.73
20:11:23|39339.34
20:11:25|39342.86
20:11:26|39341.15
20:11:26|39342.13
20:11:28|39350.
20:11:29|39352.42
20:11:30|39355.52
20:11:31|39355.84
20:11:32|39352.2
20:11:33|39354.
20:11:34|39356.36
20:11:35|39353.26
20:11:36|39354.89
20:11:37|39356.24
20:11:38|39357.47
20:11:39|39357.8
20:11:40|39356.16
20:11:41|39353.98
20:11:42|39353.56
20:11:43|39356.52
20:11:44|39354.57
20:11:45|39357.8
20:11:46|39353.61
20:11:47|39342.88
20:11:48|39340.
20:11:49|39343.99
20:11:50|39341.57
20:11:51|39346.
20:11:52|39337.72
20:11:53|39340.07
20:11:54|39340.17
20:11:55|39336.6
20:11:56|39338.36
20:11:57|39334.51
20:11:58|39336.65
20:11:59|39327.16
20:12:00|39321.14
20:12:01|39336.53
20:12:03|39333.81
20:12:04|39330.13
20:12:05|39332.34
20:12:06|39331.23
20:12:07|39332.5
20:12:09|39337.5
20:12:09|39332.01
20:12:11|39328.65
20:12:12|39331.68
20:12:13|39331.42
20:12:13|39330.86
20:12:15|39332.31
20:12:16|39331.44
20:12:17|39330.78
20:12:18|39340.7
20:12:19|39340.58
20:12:20|39337.98
20:12:21|39331.48
20:12:22|39333.17
20:12:23|39331.38
20:12:24|39329.88
20:12:25|39324.03
20:12:26|39324.78
20:12:27|39324.01
20:12:28|39322.23
20:12:29|39323.97
20:12:30|39323.97
20:12:31|39320.73
20:12:31|39321.92
20:12:33|39322.
20:12:33|39319.26
20:12:34|39338.22
20:12:36|39334.52
20:12:36|39337.19
20:12:38|39339.83
20:12:39|39341.01
20:12:40|39344.23
20:12:40|39345.11
20:12:42|39343.17
20:12:43|39348.28
20:12:43|39347.52
20:12:45|39342.3
20:12:46|39343.38
20:12:47|39341.61
20:12:49|39346.14
20:12:49|39346.14
20:12:50|39345.85
20:12:52|39347.3
20:12:52|39348.
20:12:53|39347.41
20:12:55|39357.07
20:12:56|39358.75
20:12:57|39354.96
20:12:57|39356.
20:12:59|39358.79
20:13:00|39359.19
20:13:00|39355.09
20:13:02|39361.06
20:13:03|39358.48
20:13:03|39363.03
20:13:04|39356.51
20:13:06|39358.9
20:13:07|39355.46
20:13:08|39353.6
20:13:08|39354.04
20:13:10|39345.99
20:13:11|39350.
20:13:11|39356.
20:13:12|39351.47
20:13:14|39352.68
20:13:15|39352.55
20:13:15|39350.38
20:13:17|39349.89
20:13:18|39348.01
20:13:19|39347.7
20:13:20|39348.07
20:13:21|39347.64
20:13:22|39347.64
20:13:22|39343.71
20:13:24|39343.01
20:13:25|39347.06
20:13:26|39354.
20:13:27|39355.
20:13:28|39352.44
20:13:29|39356.56
20:13:30|39357.4
20:13:31|39354.63
20:13:32|39355.73
20:13:33|39355.73
20:13:34|39354.88
20:13:35|39351.99
20:13:36|39351.88
20:13:37|39345.89
20:13:38|39348.26
20:13:39|39346.
20:13:40|39343.39
20:13:41|39341.47
20:13:42|39342.45
20:13:43|39343.12
20:13:44|39344.
20:13:45|39334.56
20:13:46|39335.07
20:13:47|39334.
20:13:48|39334.05
20:13:49|39334.05
20:13:50|39333.34
20:13:51|39339.73
20:13:52|39337.
20:13:53|39336.13
20:13:54|39338.
20:13:55|39333.84
20:13:56|39333.09
20:13:57|39333.09
20:13:58|39332.96
20:13:59|39325.63
20:14:00|39326.55
20:14:01|39332.98
20:14:02|39335.62
20:14:03|39334.01
20:14:05|39328.
20:14:06|39329.6
20:14:07|39331.
20:14:08|39334.24
20:14:09|39332.24
20:14:10|39330.17
20:14:11|39329.65
20:14:12|39332.96
20:14:13|39330.76
20:14:14|39333.11
20:14:15|39333.11
20:14:17|39329.82
20:14:17|39329.82
20:14:19|39328.71
20:14:20|39331.
20:14:20|39330.43
20:14:21|39331.25
20:14:22|39360.39
20:14:24|39362.01
20:14:24|39361.76
20:14:26|39358.82
20:14:26|39360.18
20:14:28|39365.88
20:14:28|39364.59
20:14:30|39363.93
20:14:31|39363.64
20:14:32|39363.4
20:14:32|39363.79
20:14:33|39360.07
20:14:34|39361.48
20:14:36|39358.78
20:14:36|39360.5
20:14:38|39360.29
20:14:38|39357.05
20:14:40|39357.63
20:14:40|39357.45
20:14:41|39359.61
20:14:42|39358.
20:14:43|39360.17
20:14:44|39360.17
20:14:45|39361.95
20:14:46|39358.44
20:14:48|39358.44
20:14:48|39358.27
20:14:50|39354.
20:14:50|39351.13
20:14:52|39348.08
20:14:53|39344.15
20:14:54|39346.54
20:14:54|39346.
20:14:55|39343.4
20:14:56|39340.64
20:14:57|39341.01
20:14:58|39341.01
20:15:00|39341.78
20:15:00|39342.87
20:15:01|39344.79
20:15:03|39342.63
20:15:03|39342.63
20:15:05|39357.
20:15:06|39352.21
20:15:07|39344.43
20:15:08|39343.69
20:15:09|39349.61
20:15:10|39347.77
20:15:11|39349.6
20:15:12|39355.05
20:15:13|39358.85
20:15:14|39354.72
20:15:15|39356.19
20:15:16|39357.2
20:15:17|39357.56
20:15:18|39356.59
20:15:19|39357.85
20:15:20|39357.78
20:15:21|39345.79
20:15:22|39343.99
20:15:23|39346.03
20:15:24|39346.8
20:15:25|39345.16
20:15:26|39342.83
20:15:27|39344.
20:15:28|39347.14
20:15:29|39344.02
20:15:30|39346.88
20:15:31|39346.88
20:15:32|39350.84
20:15:34|39351.87
20:15:35|39347.63
20:15:35|39344.41
20:15:36|39347.95
20:15:37|39344.04
20:15:38|39347.91
20:15:39|39347.91
20:15:40|39346.28
20:15:41|39348.13
20:15:42|39348.13
20:15:43|39347.65
20:15:44|39347.02
20:15:45|39327.35
20:15:47|39331.88
20:15:47|39334.13
20:15:48|39336.24
20:15:49|39332.69
20:15:50|39330.61
20:15:51|39331.72
20:15:52|39332.07
20:15:54|39326.77
20:15:54|39326.04
20:15:55|39333.62
20:15:56|39330.
20:15:57|39327.19
20:15:58|39328.
20:15:59|39326.94
20:16:00|39328.78
20:16:01|39328.48
20:16:02|39337.99
20:16:04|39327.66
20:16:04|39327.52
20:16:06|39326.02
20:16:06|39324.05
20:16:09|39344.71
20:16:10|39344.29
20:16:10|39344.
20:16:12|39345.34
20:16:13|39345.75
20:16:14|39344.17
20:16:15|39347.58
20:16:16|39345.83
20:16:17|39346.
20:16:18|39344.72
20:16:20|39345.82
20:16:21|39345.35
20:16:22|39347.07
20:16:23|39349.33
20:16:23|39345.15
20:16:24|39347.81
20:16:26|39345.34
20:16:27|39344.99
20:16:28|39344.83
20:16:29|39345.11
20:16:30|39344.56
20:16:31|39345.11
20:16:32|39345.11
20:16:33|39347.57
20:16:33|39346.
20:16:35|39347.97
20:16:36|39345.91
20:16:37|39352.12
20:16:38|39356.44
20:16:39|39360.39
20:16:40|39360.
20:16:41|39366.72
20:16:42|39365.18
20:16:42|39363.88
20:16:44|39355.22
20:16:45|39355.28
20:16:47|39352.
20:16:48|39352.47
20:16:48|39350.98
20:16:50|39349.
20:16:50|39346.32
20:16:51|39343.97
20:16:52|39345.87
20:16:53|39347.83
20:16:55|39347.83
20:16:56|39351.68
20:16:56|39348.64
20:16:58|39349.76
20:16:59|39347.53
20:16:59|39347.86
20:17:00|39347.59
20:17:01|39349.87
20:17:03|39342.58
20:17:03|39343.25
20:17:05|39343.25
20:17:06|39343.25
20:17:08|39343.28
20:17:09|39343.28
20:17:10|39344.22
20:17:11|39341.23
20:17:12|39343.21
20:17:13|39344.45
20:17:14|39349.42
20:17:15|39352.
20:17:16|39352.48
20:17:17|39349.39
20:17:18|39349.
20:17:19|39347.97
20:17:20|39351.72
20:17:21|39352.
20:17:22|39352.
20:17:23|39347.52
20:17:24|39352.48
20:17:25|39351.02
20:17:26|39349.35
20:17:27|39352.79
20:17:28|39350.51
20:17:29|39347.99
20:17:30|39349.28
20:17:31|39348.15
20:17:32|39341.58
20:17:33|39343.65
20:17:34|39343.72
20:17:35|39343.09
20:17:36|39348.2
20:17:37|39347.1
20:17:38|39345.56
20:17:39|39344.23
20:17:40|39343.5
20:17:42|39339.48
20:17:43|39341.65
20:17:43|39338.49
20:17:44|39341.84
20:17:45|39341.84
20:17:46|39339.55
20:17:48|39338.9
20:17:48|39339.91
20:17:49|39334.67
20:17:50|39337.72
20:17:52|39338.15
20:17:53|39339.06
20:17:54|39337.85
20:17:55|39338.11
20:17:55|39333.82
20:17:56|39350.15
20:17:58|39355.12
20:17:59|39357.1
20:18:00|39356.7
20:18:01|39352.89
20:18:01|39353.46
20:18:03|39353.44
20:18:04|39351.23
20:18:04|39351.23
20:18:06|39353.71
20:18:07|39353.56
20:18:08|39352.35
20:18:09|39353.71
20:18:11|39354.01
20:18:12|39355.63
20:18:12|39355.63
20:18:13|39354.12
20:18:15|39354.12
20:18:16|39354.87
20:18:17|39352.85
20:18:17|39353.06
20:18:18|39361.
20:18:19|39365.53
20:18:21|39362.05
20:18:21|39360.31
20:18:23|39362.11
20:18:24|39357.81
20:18:25|39364.
20:18:26|39362.43
20:18:26|39377.57
20:18:28|39375.57
20:18:29|39369.49
20:18:30|39371.59
20:18:31|39373.25
20:18:32|39371.53
20:18:32|39375.32
20:18:34|39371.24
20:18:35|39372.99
20:18:36|39369.87
20:18:36|39369.87
20:18:38|39369.54
20:18:38|39371.98
20:18:39|39371.19
20:18:41|39365.85
20:18:42|39365.33
20:18:43|39364.33
20:18:44|39365.19
20:18:44|39361.45
20:18:46|39362.22
20:18:46|39362.
20:18:48|39361.45
20:18:49|39362.34
20:18:50|39357.99
20:18:51|39359.28
20:18:52|39351.6
20:18:52|39352.69
20:18:54|39352.3
20:18:55|39354.38
20:18:56|39352.3
20:18:57|39351.4
20:18:58|39354.82
20:18:59|39356.37
20:19:00|39356.37
20:19:01|39353.9
20:19:02|39355.37
20:19:03|39349.6
20:19:04|39353.32
20:19:05|39352.12
20:19:06|39348.45
20:19:07|39351.27
20:19:08|39351.27
20:19:10|39340.42
20:19:10|39340.33
20:19:12|39338.36
20:19:12|39336.82
20:19:13|39337.99
20:19:15|39337.92
20:19:17|39335.86
20:19:18|39336.
20:19:18|39337.54
20:19:20|39337.54
20:19:20|39337.54
20:19:22|39337.54
20:19:22|39311.66
20:19:23|39320.39
20:19:24|39323.48
20:19:26|39319.53
20:19:27|39310.56
20:19:28|39312.45
20:19:28|39311.23
20:19:30|39305.64
20:19:31|39308.3
20:19:32|39305.81
20:19:32|39305.76
20:19:34|39306.38
20:19:35|39307.02
20:19:36|39307.39
20:19:37|39307.
20:19:38|39305.43
20:19:38|39303.59
20:19:40|39303.67
20:19:41|39302.34
20:19:42|39304.57
20:19:42|39314.38
20:19:43|39312.26
20:19:44|39311.51
20:19:46|39313.88
20:19:47|39320.08
20:19:48|39314.36
20:19:49|39314.36
20:19:50|39317.05
20:19:51|39320.33
20:19:52|39317.68
20:19:53|39317.13
20:19:55|39316.28
20:19:55|39315.04
20:19:56|39306.69
20:19:57|39307.74
20:19:59|39307.35
20:20:00|39300.01
20:20:01|39298.77
20:20:02|39296.61
20:20:03|39298.13
20:20:05|39297.41
20:20:05|39296.66
20:20:07|39295.75
20:20:08|39301.39
20:20:09|39305.92
20:20:10|39303.56
20:20:11|39305.59
20:20:12|39303.46
20:20:13|39300.94
20:20:14|39302.8
20:20:15|39309.61
20:20:17|39313.7
20:20:17|39311.74
20:20:19|39309.28
20:20:20|39308.96
20:20:20|39308.78
20:20:22|39308.57
20:20:23|39308.88
20:20:24|39311.01
20:20:25|39312.18
20:20:25|39308.73
20:20:27|39307.21
20:20:27|39305.29
20:20:29|39308.3
20:20:30|39308.3
20:20:31|39307.67
20:20:32|39310.01
20:20:33|39308.46
20:20:34|39305.73
20:20:35|39298.46
20:20:36|39301.52
20:20:37|39297.45
20:20:38|39301.49
20:20:39|39301.99
20:20:41|39286.96
20:20:41|39292.4
20:20:43|39289.3
20:20:44|39288.24
20:20:44|39286.52
20:20:46|39282.
20:20:47|39284.34
20:20:48|39288.12
20:20:50|39288.09
20:20:51|39285.33
20:20:51|39281.27
20:20:53|39282.
20:20:54|39282.
20:20:55|39282.
20:20:56|39283.74
20:20:57|39280.17
20:20:58|39285.91
20:20:59|39281.82
20:21:01|39283.1
20:21:02|39281.29
20:21:03|39281.33
20:21:04|39283.34
20:21:05|39280.14
20:21:06|39280.6
20:21:07|39277.85
20:21:07|39280.52
20:21:10|39281.95
20:21:10|39280.9
20:21:11|39282.35
20:21:12|39281.18
20:21:14|39282.83
20:21:14|39281.27
20:21:16|39278.85
20:21:16|39273.74
20:21:18|39277.21
20:21:18|39272.98
20:21:20|39263.51
20:21:20|39260.26
20:21:21|39263.23
20:21:23|39254.34
20:21:24|39252.35
20:21:25|39250.
20:21:26|39247.99
20:21:26|39247.82
20:21:28|39246.46
20:21:28|39246.89
20:21:30|39246.59
20:21:30|39246.78
20:21:32|39247.72
20:21:32|39247.24
20:21:33|39246.76
20:21:34|39248.99
20:21:35|39246.73
20:21:36|39240.78
20:21:38|39249.98
20:21:39|39251.79
20:21:39|39252.63
20:21:41|39253.88
20:21:41|39253.88
20:21:42|39252.12
20:21:44|39254.92
20:21:44|39250.4
20:21:46|39259.96
20:21:47|39262.93
20:21:47|39266.9
20:21:49|39272.75
20:21:51|39277.13
20:21:52|39264.03
20:21:53|39262.31
20:21:55|39262.
20:21:55|39263.23
20:21:56|39263.23
20:21:57|39260.14
20:21:59|39260.12
20:22:00|39261.29
20:22:01|39264.89
20:22:02|39262.
20:22:02|39262.
20:22:03|39262.13
20:22:04|39262.29
20:22:06|39261.4
20:22:07|39264.43
20:22:08|39264.43
20:22:09|39263.81
20:22:09|39264.02
20:22:11|39270.96
20:22:12|39275.04
20:22:12|39273.15
20:22:14|39276.06
20:22:15|39272.93
20:22:16|39272.52
20:22:16|39269.96
20:22:18|39270.42
20:22:18|39266.5
20:22:20|39263.86
20:22:20|39265.86
20:22:22|39263.79
20:22:23|39260.97
20:22:23|39263.3
20:22:25|39264.4
20:22:26|39265.84
20:22:26|39264.18
20:22:28|39265.64
20:22:29|39266.15
20:22:30|39264.67
20:22:30|39264.65
20:22:32|39265.33
20:22:33|39267.12
20:22:34|39265.87
20:22:35|39263.1
20:22:36|39262.03
20:22:37|39258.98
20:22:39|39250.12
20:22:40|39254.39
20:22:40|39264.46
20:22:41|39261.92
20:22:42|39262.4
20:22:43|39264.4
20:22:44|39266.79
20:22:45|39268.47
20:22:46|39269.8
20:22:47|39267.73
20:22:49|39270.25
20:22:50|39267.04
20:22:52|39265.99
20:22:53|39264.21
20:22:54|39264.6
20:22:54|39264.47
20:22:56|39264.34
20:22:57|39264.22
20:22:58|39259.44
20:22:58|39256.07
20:22:59|39252.
20:23:01|39256.
20:23:02|39259.28
20:23:03|39252.99
20:23:03|39256.38
20:23:05|39256.38
20:23:06|39254.03
20:23:07|39254.03
20:23:08|39256.38
20:23:09|39253.8
20:23:10|39256.28
20:23:11|39254.
20:23:11|39255.78
20:23:13|39250.64
20:23:13|39246.02
20:23:14|39249.21
20:23:15|39249.81
20:23:17|39245.7
20:23:18|39246.97
20:23:19|39248.9
20:23:19|39253.99
20:23:21|39249.12
20:23:22|39249.74
20:23:23|39248.72
20:23:24|39248.24
20:23:25|39249.21
20:23:26|39262.
20:23:28|39260.25
20:23:29|39259.72
20:23:29|39252.41
20:23:31|39257.76
20:23:32|39263.52
20:23:32|39261.77
20:23:34|39261.39
20:23:34|39260.43
20:23:35|39262.53
20:23:37|39260.74
20:23:38|39261.81
20:23:38|39259.83
20:23:40|39258.14
20:23:40|39259.96
20:23:42|39258.68
20:23:43|39259.09
20:23:43|39262.27
20:23:44|39256.45
20:23:45|39257.42
20:23:47|39256.71
20:23:47|39258.68
20:23:48|39259.85
20:23:49|39259.85
20:23:51|39259.85
20:23:52|39256.15
20:23:54|39254.91
20:23:54|39255.27
20:23:56|39255.68
20:23:57|39260.86
20:23:58|39260.86
20:23:59|39256.73
20:24:00|39255.69
20:24:01|39254.3
20:24:02|39255.25
20:24:03|39259.61
20:24:04|39257.85
20:24:05|39256.41
20:24:06|39260.38
20:24:07|39254.89
20:24:08|39255.56
20:24:09|39256.35
20:24:10|39256.35
20:24:11|39254.01
20:24:12|39256.13
20:24:13|39260.06
20:24:14|39257.24
20:24:15|39257.01
20:24:16|39257.01
20:24:17|39255.31
20:24:18|39257.29
20:24:19|39257.29
20:24:20|39257.29
20:24:21|39257.29
20:24:22|39254.68
20:24:23|39257.29
20:24:24|39256.08
20:24:25|39256.08
20:24:26|39258.26
20:24:27|39256.85
20:24:28|39262.8
20:24:29|39265.54
20:24:30|39267.17
20:24:31|39267.55
20:24:32|39268.47
20:24:33|39268.1
20:24:34|39267.88
20:24:35|39264.25
20:24:36|39264.25
20:24:37|39266.22
20:24:38|39268.
20:24:40|39268.
20:24:40|39269.88
20:24:41|39273.43
20:24:42|39268.81
20:24:43|39267.93
20:24:44|39269.36
20:24:45|39269.45
20:24:47|39271.45
20:24:47|39267.18
20:24:48|39269.36
20:24:49|39270.
20:24:50|39268.13
20:24:51|39271.13
20:24:52|39272.59
20:24:54|39272.59
20:24:55|39271.29
20:24:56|39268.32
20:24:57|39270.65
20:24:58|39266.94
20:25:00|39268.62
20:25:00|39268.5
20:25:01|39267.14
20:25:02|39267.14
20:25:04|39268.62
20:25:04|39263.3
20:25:06|39268.5
20:25:08|39265.28
20:25:08|39265.28
20:25:09|39268.78
20:25:11|39268.78
20:25:11|39269.35
20:25:13|39271.31
20:25:13|39270.62
20:25:14|39284.48
20:25:16|39292.87
20:25:17|39288.13
20:25:18|39288.33
20:25:19|39286.51
20:25:21|39285.53
20:25:21|39291.99
20:25:23|39293.84
20:25:23|39287.81
20:25:25|39296.01
20:25:25|39298.79
20:25:27|39294.48
20:25:28|39300.
20:25:28|39303.29
20:25:30|39300.93
20:25:31|39302.
20:25:31|39301.14
20:25:32|39302.32
20:25:34|39302.53
20:25:35|39304.2
20:25:36|39305.33
20:25:37|39304.91
20:25:38|39302.31
20:25:39|39304.29
20:25:40|39304.9
20:25:41|39304.2
20:25:42|39300.75
20:25:43|39304.91
20:25:44|39305.15
20:25:45|39304.62
20:25:46|39303.76
20:25:47|39305.78
20:25:48|39301.
20:25:49|39301.7
20:25:50|39303.73
20:25:51|39304.48
20:25:52|39302.85
20:25:53|39304.72
20:25:55|39303.27
20:25:56|39305.46
20:25:57|39305.34
20:25:59|39303.39
20:26:00|39304.21
20:26:01|39302.12
20:26:02|39303.9
20:26:03|39303.74
20:26:04|39303.74
20:26:05|39292.
20:26:06|39287.99
20:26:08|39287.78
20:26:09|39289.58
20:26:10|39287.77
20:26:11|39289.
20:26:11|39288.02
20:26:13|39284.04
20:26:13|39285.96
20:26:15|39288.17
20:26:15|39286.18
20:26:16|39287.82
20:26:17|39283.54
20:26:18|39285.15
20:26:19|39287.8
20:26:21|39297.22
20:26:21|39296.01
20:26:23|39299.9
20:26:23|39297.46
20:26:25|39298.
20:26:26|39300.
20:26:26|39300.
20:26:28|39300.
20:26:29|39298.43
20:26:29|39299.55
20:26:31|39294.83
20:26:31|39297.74
20:26:32|39299.28
20:26:33|39302.
20:26:34|39299.9
20:26:36|39296.34
20:26:37|39296.27
20:26:37|39300.99
20:26:38|39300.88
20:26:39|39300.88
20:26:40|39300.2
20:26:42|39305.8
20:26:42|39306.
20:26:43|39314.22
20:26:45|39307.87
20:26:46|39307.45
20:26:46|39309.16
20:26:47|39306.72
20:26:48|39304.3
20:26:49|39306.48
20:26:50|39302.66
20:26:52|39301.28
20:26:52|39304.
20:26:54|39305.25
20:26:55|39305.18
20:26:56|39304.55
20:26:57|39306.03
20:26:58|39304.99
20:27:00|39305.05
20:27:00|39304.34
20:27:01|39302.2
20:27:02|39293.1
20:27:04|39304.01
20:27:04|39305.88
20:27:07|39308.62
20:27:07|39305.88
20:27:09|39304.52
20:27:10|39305.86
20:27:11|39306.88
20:27:12|39305.92
20:27:13|39306.62
20:27:13|39304.23
20:27:15|39304.23
20:27:16|39301.33
20:27:17|39297.38
20:27:18|39300.4
20:27:19|39303.65
20:27:20|39301.77
20:27:21|39302.82
20:27:22|39301.42
20:27:23|39301.42
20:27:24|39301.45
20:27:25|39299.47
20:27:26|39299.47
20:27:32|39303.21
20:27:32|39303.39
20:27:33|39301.76
20:27:34|39301.82
20:27:35|39301.77
20:27:36|39302.61
20:27:37|39299.48
20:27:38|39298.61
20:27:39|39298.61
20:27:40|39300.64
20:27:42|39300.18
20:27:43|39301.03
20:27:44|39300.23
20:27:45|39298.59
20:27:45|39299.63
20:27:46|39300.88
20:27:47|39300.88
20:27:49|39298.48
20:27:49|39293.49
20:27:51|39291.93
20:27:51|39290.99
20:27:53|39291.55
20:27:54|39290.41
20:27:55|39291.83
20:27:56|39295.53
20:27:57|39295.53
20:27:58|39294.46
20:27:59|39293.99
20:28:00|39295.92
20:28:01|39295.77
20:28:02|39295.98
20:28:03|39295.98
20:28:04|39297.5
20:28:06|39297.1
20:28:06|39296.53
20:28:07|39286.
20:28:08|39296.84
20:28:09|39294.45
20:28:10|39294.45
20:28:11|39295.77
20:28:12|39294.38
20:28:14|39294.83
20:28:15|39295.99
20:28:15|39295.
20:28:16|39297.42
20:28:17|39297.51
20:28:19|39297.51
20:28:19|39298.
20:28:20|39298.
20:28:22|39292.29
20:28:23|39296.75
20:28:24|39297.83
20:28:25|39297.83
20:28:26|39300.
20:28:27|39304.66
20:28:28|39307.47
20:28:29|39305.88
20:28:30|39300.78
20:28:31|39303.49
20:28:32|39304.13
20:28:33|39303.93
20:28:34|39305.23
20:28:35|39305.03
20:28:36|39305.03
20:28:37|39305.27
20:28:38|39301.79
20:28:39|39301.45
20:28:40|39301.45
20:28:41|39301.45
20:28:42|39298.59
20:28:43|39301.62
20:28:44|39301.62
20:28:45|39299.05
20:28:46|39300.14
20:28:47|39298.62
20:28:48|39299.21
20:28:49|39300.12
20:28:50|39300.12
20:28:51|39298.76
20:28:52|39318.3
20:28:53|39319.57
20:28:54|39322.81
20:28:55|39322.36
20:28:56|39324.76
20:28:57|39324.77
20:28:58|39321.81
20:28:59|39326.53
20:29:00|39325.02
20:29:01|39326.
20:29:02|39328.
20:29:03|39329.6
20:29:04|39344.52
20:29:05|39343.98
20:29:07|39339.24
20:29:08|39336.5
20:29:08|39338.17
20:29:09|39329.67
20:29:11|39334.55
20:29:12|39332.27
20:29:13|39334.
20:29:14|39334.3
20:29:15|39333.12
20:29:16|39333.12
20:29:16|39331.17
20:29:17|39333.18
20:29:19|39333.44
20:29:20|39332.51
20:29:21|39331.77
20:29:22|39333.96
20:29:24|39335.52
20:29:24|39335.05
20:29:26|39334.
20:29:26|39324.66
20:29:28|39328.36
20:29:29|39331.11
20:29:29|39328.22
20:29:30|39327.97
20:29:32|39328.49
20:29:33|39330.94
20:29:33|39332.39
20:29:36|39333.83
20:29:37|39335.19
20:29:38|39336.49
20:29:39|39335.12
20:29:40|39335.12
20:29:41|39330.99
20:29:42|39331.38
20:29:43|39331.68
20:29:44|39331.77
20:29:45|39332.34
20:29:46|39333.31
20:29:48|39334.31
20:29:49|39334.02
20:29:49|39335.87
20:29:50|39336.
20:29:51|39336.
20:29:52|39338.12
20:29:53|39337.51
20:29:54|39336.8
20:29:55|39333.72
20:29:57|39331.26
20:29:57|39334.
20:29:58|39332.42
20:29:59|39333.98
20:30:00|39324.13
20:30:01|39323.83
20:30:02|39316.61
20:30:04|39321.14
20:30:05|39318.03
20:30:06|39319.
20:30:06|39308.07
20:30:08|39307.36
20:30:09|39300.
20:30:09|39299.26
20:30:11|39310.
20:30:12|39303.88
20:30:13|39306.34
20:30:14|39304.49
20:30:16|39308.62
20:30:17|39311.73
20:30:18|39306.79
20:30:19|39303.85
20:30:19|39300.83
20:30:21|39306.26
20:30:22|39308.46
20:30:23|39310.47
20:30:24|39308.38
20:30:25|39311.74
20:30:26|39309.02
20:30:27|39311.57
20:30:27|39311.57
20:30:29|39309.82
20:30:30|39307.17
20:30:31|39308.28
20:30:31|39311.58
20:30:33|39309.8
20:30:34|39312.07
20:30:35|39306.32
20:30:36|39304.83
20:30:37|39306.26
20:30:38|39308.04
20:30:39|39307.46
20:30:40|39317.99
20:30:42|39320.44
20:30:43|39326.08
20:30:44|39324.44
20:30:45|39322.66
20:30:46|39318.81
20:30:47|39319.34
20:30:48|39323.66
20:30:49|39323.93
20:30:50|39322.
20:30:51|39326.
20:30:52|39327.47
20:30:53|39338.06
20:30:54|39334.48
20:30:56|39331.47
20:30:57|39332.04
20:30:58|39332.23
20:30:58|39332.27
20:30:59|39333.85
20:31:01|39332.89
20:31:02|39334.48
20:31:02|39334.42
20:31:04|39334.51
20:31:04|39333.43
20:31:05|39334.22
20:31:06|39331.8
20:31:08|39315.79
20:31:09|39309.85
20:31:10|39313.29
20:31:11|39314.
20:31:12|39309.58
20:31:13|39310.36
20:31:13|39311.08
20:31:14|39311.6
20:31:16|39298.08
20:31:17|39299.42
20:31:18|39297.17
20:31:19|39297.32
20:31:20|39295.01
20:31:21|39294.94
20:31:22|39295.55
20:31:23|39297.29
20:31:24|39295.02
20:31:25|39299.9
20:31:26|39295.98
20:31:27|39292.
20:31:28|39289.99
20:31:29|39288.1
20:31:30|39288.15
20:31:31|39289.
20:31:32|39288.
20:31:33|39288.2
20:31:34|39288.38
20:31:36|39287.82
20:31:36|39303.77
20:31:37|39304.39
20:31:38|39301.99
20:31:39|39298.38
20:31:41|39297.49
20:31:42|39296.63
20:31:44|39296.01
20:31:45|39296.01
20:31:46|39293.8
20:31:46|39295.11
20:31:48|39295.84
20:31:48|39295.55
20:31:50|39295.55
20:31:51|39295.55
20:31:52|39295.23
20:31:53|39303.46
20:31:54|39303.46
20:31:55|39302.05
20:31:56|39299.69
20:31:57|39301.5
20:31:58|39300.32
20:31:59|39300.85
20:32:00|39299.44
20:32:01|39302.07
20:32:02|39303.05
20:32:03|39310.79
20:32:04|39312.95
20:32:05|39312.69
20:32:07|39310.75
20:32:07|39310.75
20:32:08|39309.79
20:32:10|39312.53
20:32:11|39311.14
20:32:12|39311.14
20:32:13|39311.14
20:32:13|39312.64
20:32:15|39312.64
20:32:16|39315.12
20:32:17|39316.
20:32:18|39317.9
20:32:19|39315.23
20:32:20|39314.28
20:32:21|39318.29
20:32:22|39316.58
20:32:23|39319.67
20:32:23|39322.
20:32:26|39314.61
20:32:26|39317.45
20:32:27|39303.27
20:32:29|39319.99
20:32:29|39321.6
20:32:30|39324.
20:32:32|39332.
20:32:33|39328.34
20:32:34|39331.86
20:32:35|39328.59
20:32:36|39326.44
20:32:36|39328.56
20:32:38|39330.
20:32:39|39330.88
20:32:40|39324.16
20:32:41|39323.09
20:32:43|39324.52
20:32:44|39326.24
20:32:45|39331.47
20:32:46|39329.99
20:32:48|39331.49
20:32:49|39336.8
20:32:49|39343.98
20:32:51|39343.9
20:32:51|39339.68
20:32:53|39339.02
20:32:54|39339.97
20:32:55|39344.04
20:32:55|39344.71
20:32:57|39345.95
20:32:57|39345.4
20:32:59|39349.
20:33:00|39345.64
20:33:00|39345.79
20:33:02|39343.96
20:33:03|39344.63
20:33:04|39342.86
20:33:06|39340.15
20:33:06|39341.21
20:33:07|39340.37
20:33:09|39339.87
20:33:09|39338.66
20:33:10|39343.32
20:33:11|39340.62
20:33:13|39343.23
20:33:13|39343.75
20:33:14|39343.3
20:33:15|39338.87
20:33:16|39342.12
20:33:17|39342.14
20:33:18|39344.51
20:33:20|39344.51
20:33:20|39342.
20:33:22|39340.26
20:33:22|39337.98
20:33:23|39342.05
20:33:25|39339.94
20:33:25|39342.3
20:33:26|39342.3
20:33:28|39340.88
20:33:29|39341.05
20:33:29|39341.05
20:33:30|39342.93
20:33:31|39343.86
20:33:32|39341.85
20:33:34|39341.36
20:33:35|39341.36
20:33:35|39342.21
20:33:36|39339.95
20:33:37|39351.95
20:33:39|39351.01
20:33:39|39351.56
20:33:40|39343.71
20:33:41|39345.87
20:33:43|39344.32
20:33:45|39344.64
20:33:45|39345.25
20:33:46|39342.72
20:33:48|39344.11
20:33:49|39344.4
20:33:50|39341.5
20:33:52|39344.77
20:33:53|39344.94
20:33:54|39342.56
20:33:55|39341.96
20:33:56|39336.2
20:33:58|39337.67
20:33:58|39335.63
20:34:00|39338.38
20:34:01|39340.08
20:34:01|39339.95
20:34:02|39329.99
20:34:04|39328.21
20:34:05|39327.82
20:34:05|39330.39
20:34:07|39329.
20:34:07|39329.
20:34:08|39325.65
20:34:10|39326.13
20:34:11|39328.63
20:34:12|39328.26
20:34:13|39329.79
20:34:13|39331.
20:34:15|39328.
20:34:15|39327.8
20:34:17|39327.8
20:34:18|39325.
20:34:19|39326.23
20:34:19|39346.39
20:34:21|39339.27
20:34:21|39337.53
20:34:23|39339.47
20:34:23|39339.15
20:34:24|39339.46
20:34:25|39334.5
20:34:27|39334.63
20:34:28|39334.63
20:34:28|39336.87
20:34:29|39325.98
20:34:31|39324.57
20:34:32|39323.98
20:34:32|39323.09
20:34:33|39323.
20:34:35|39323.12
20:34:36|39311.73
20:34:37|39306.86
20:34:38|39305.99
20:34:39|39304.36
20:34:40|39308.74
20:34:41|39306.36
20:34:42|39307.46
20:34:43|39306.95
20:34:45|39304.
20:34:46|39306.93
20:34:48|39307.38
20:34:49|39316.
20:34:50|39312.71
20:34:51|39334.39
20:34:52|39346.39
20:34:53|39348.86
20:34:54|39351.26
20:34:55|39344.
20:34:55|39346.27
20:34:57|39347.95
20:34:58|39346.88
20:34:59|39344.38
20:35:01|39343.29
20:35:02|39341.84
20:35:02|39343.84
20:35:03|39334.86
20:35:04|39339.56
20:35:05|39336.94
20:35:07|39337.86
20:35:07|39338.27
20:35:08|39337.51
20:35:10|39337.51
20:35:10|39337.36
20:35:12|39337.76
20:35:12|39337.01
20:35:13|39337.01
20:35:14|39337.01
20:35:15|39333.94
20:35:16|39342.
20:35:17|39337.97
20:35:18|39337.
20:35:20|39338.
20:35:20|39337.59
20:35:22|39337.05
20:35:22|39339.52
20:35:23|39338.52
20:35:25|39335.99
20:35:25|39326.48
20:35:27|39331.54
20:35:27|39331.73
20:35:28|39329.13
20:35:29|39329.13
20:35:31|39334.
20:35:31|39329.56
20:35:32|39331.42
20:35:33|39333.62
20:35:34|39333.88
20:35:35|39333.88
20:35:36|39333.88
20:35:37|39337.01
20:35:38|39335.55
20:35:40|39335.85
20:35:41|39336.42
20:35:42|39333.49
20:35:42|39333.49
20:35:43|39332.23
20:35:45|39331.87
20:35:46|39332.65
20:35:48|39331.
20:35:48|39332.
20:35:50|39331.03
20:35:50|39331.14
20:35:52|39330.1
20:35:53|39330.93
20:35:54|39330.01
20:35:55|39331.35
20:35:56|39330.8
20:35:57|39330.8
20:35:57|39330.43
20:35:58|39332.3
20:36:00|39331.02
20:36:01|39330.18
20:36:02|39325.4
20:36:03|39327.8
20:36:03|39330.51
20:36:05|39329.67
20:36:06|39331.36
20:36:07|39351.02
20:36:08|39344.13
20:36:09|39348.03
20:36:10|39345.74
20:36:11|39344.76
20:36:12|39344.94
20:36:13|39347.01
20:36:14|39344.59
20:36:15|39345.2
20:36:16|39345.75
20:36:17|39344.61
20:36:18|39344.78
20:36:19|39336.78
20:36:20|39339.88
20:36:21|39337.85
20:36:22|39337.85
20:36:23|39337.76
20:36:24|39340.33
20:36:25|39340.45
20:36:26|39340.09
20:36:27|39340.62
20:36:28|39339.58
20:36:29|39339.58
20:36:30|39347.03
20:36:31|39347.88
20:36:32|39352.15
20:36:33|39348.
20:36:34|39350.76
20:36:35|39351.18
20:36:36|39351.18
20:36:37|39351.18
20:36:38|39349.57
20:36:39|39355.5
20:36:40|39364.85
20:36:41|39358.14
20:36:42|39360.62
20:36:43|39358.74
20:36:44|39358.43
20:36:45|39363.8
20:36:47|39358.74
20:36:48|39358.74
20:36:49|39360.19
20:36:50|39359.1
20:36:51|39358.
20:36:51|39357.79
20:36:53|39356.84
20:36:53|39357.35
20:36:55|39362.97
20:36:56|39360.2
20:36:57|39359.67
20:36:58|39359.63
20:37:00|39362.02
20:37:00|39358.
20:37:02|39357.97
20:37:03|39357.03
20:37:04|39358.
20:37:05|39357.24
20:37:06|39358.01
20:37:07|39358.01
20:37:08|39353.41
20:37:09|39350.38
20:37:10|39352.01
20:37:11|39353.
20:37:12|39355.21
20:37:13|39357.37
20:37:14|39354.3
20:37:15|39352.
20:37:16|39358.01
20:37:17|39348.9
20:37:18|39351.38
20:37:19|39348.96
20:37:20|39351.87
20:37:21|39351.19
20:37:22|39349.
20:37:23|39350.
20:37:24|39350.
20:37:25|39350.85
20:37:26|39349.63
20:37:27|39348.82
20:37:28|39348.88
20:37:29|39352.03
20:37:30|39352.03
20:37:32|39348.52
20:37:33|39348.93
20:37:34|39348.93
20:37:35|39347.33
20:37:35|39338.36
20:37:36|39340.18
20:37:37|39340.34
20:37:38|39336.35
20:37:39|39337.99
20:37:41|39339.28
20:37:41|39336.41
20:37:43|39337.51
20:37:43|39339.41
20:37:45|39339.41
20:37:45|39337.47
20:37:46|39335.98
20:37:48|39337.66
20:37:49|39337.62
20:37:50|39334.
20:37:52|39334.16
20:37:53|39341.66
20:37:53|39340.92
20:37:55|39354.15
20:37:55|39349.38
20:37:56|39346.03
20:37:57|39349.41
20:37:59|39349.41
20:38:00|39345.38
20:38:01|39349.33
20:38:03|39352.
20:38:04|39349.
20:38:05|39351.74
20:38:05|39351.74
20:38:07|39351.74
20:38:07|39363.44
20:38:09|39360.87
20:38:09|39358.
20:38:11|39360.26
20:38:11|39358.31
20:38:12|39358.31
20:38:14|39357.77
20:38:14|39357.37
20:38:15|39357.79
20:38:16|39358.76
20:38:18|39358.61
20:38:19|39355.94
20:38:20|39356.16
20:38:20|39356.16
20:38:21|39346.4
20:38:22|39347.89
20:38:24|39348.12
20:38:25|39348.24
20:38:25|39346.12
20:38:26|39346.
20:38:27|39351.31
20:38:29|39351.
20:38:29|39348.64
20:38:30|39351.25
20:38:31|39351.25
20:38:33|39350.01
20:38:33|39350.01
20:38:34|39354.03
20:38:36|39363.92
20:38:37|39359.22
20:38:37|39368.04
20:38:39|39360.84
20:38:40|39364.
20:38:40|39364.76
20:38:42|39362.03
20:38:43|39360.63
20:38:44|39363.72
20:38:45|39363.72
20:38:45|39360.18
20:38:47|39361.21
20:38:48|39359.35
20:38:50|39359.67
20:38:51|39357.95
20:38:52|39357.57
20:38:52|39358.59
20:38:55|39352.06
20:38:55|39354.33
20:38:57|39354.21
20:38:59|39354.21
20:39:00|39354.21
20:39:00|39345.01
20:39:01|39349.46
20:39:03|39348.88
20:39:03|39348.03
20:39:05|39347.19
20:39:05|39342.76
20:39:07|39346.12
20:39:07|39345.69
20:39:09|39347.02
20:39:09|39346.26
20:39:11|39346.68
20:39:11|39349.47
20:39:12|39353.91
20:39:13|39355.29
20:39:15|39353.58
20:39:15|39349.13
20:39:17|39345.87
20:39:18|39345.61
20:39:19|39344.69
20:39:19|39347.45
20:39:20|39347.07
20:39:22|39339.25
20:39:23|39339.87
20:39:24|39345.43
20:39:24|39343.6
20:39:25|39343.6
20:39:26|39343.6
20:39:28|39343.6
20:39:29|39340.
20:39:29|39339.01
20:39:31|39341.
20:39:32|39342.19
20:39:32|39342.19
20:39:33|39345.24
20:39:36|39339.29
20:39:36|39345.57
20:39:37|39343.31
20:39:39|39342.05
20:39:39|39343.02
20:39:41|39341.75
20:39:41|39342.02
20:39:42|39340.14
20:39:43|39358.14
20:39:44|39358.05
20:39:45|39354.7
20:39:46|39355.16
20:39:47|39355.
20:39:49|39354.88
20:39:49|39355.49
20:39:51|39353.36
20:39:52|39353.52
20:39:53|39353.01
20:39:54|39351.93
20:39:54|39354.9
20:39:56|39348.88
20:39:57|39351.4
20:39:58|39348.44
20:40:00|39351.3
20:40:01|39345.96
20:40:02|39353.01
20:40:02|39358.47
20:40:03|39356.4
20:40:04|39355.73
20:40:06|39355.
20:40:06|39356.28
20:40:08|39355.38
20:40:08|39355.26
20:40:09|39356.56
20:40:10|39358.
20:40:12|39357.8
20:40:12|39357.8
20:40:13|39354.03
20:40:15|39353.54
20:40:16|39354.62
20:40:16|39354.62
20:40:18|39355.72
20:40:19|39356.04
20:40:20|39355.59
20:40:21|39356.74
20:40:22|39356.74
20:40:23|39354.11
20:40:25|39353.25
20:40:25|39353.86
20:40:26|39353.61
20:40:28|39353.35
20:40:29|39356.
20:40:29|39358.25
20:40:31|39359.65
20:40:32|39358.
20:40:34|39358.
20:40:34|39356.77
20:40:35|39356.77
20:40:36|39357.34
20:40:37|39357.34
20:40:39|39356.41
20:40:40|39356.39
20:40:41|39357.35
20:40:41|39357.8
20:40:43|39354.72
20:40:44|39328.83
20:40:46|39311.29
20:40:46|39297.62
20:40:48|39281.68
20:40:48|39271.96
20:40:49|39261.77
20:40:51|39273.51
20:40:52|39260.12
20:40:52|39260.85
20:40:54|39264.
20:40:55|39260.
20:40:56|39250.
20:40:58|39254.38
20:40:59|39255.36
20:41:00|39252.01
20:41:01|39251.01
20:41:01|39248.09
20:41:03|39245.28
20:41:04|39236.54
20:41:05|39240.4
20:41:05|39244.01
20:41:07|39244.75
20:41:08|39249.86
20:41:08|39241.17
20:41:10|39240.53
20:41:11|39237.23
20:41:11|39239.44
20:41:12|39238.13
20:41:14|39241.32
20:41:15|39238.25
20:41:16|39226.18
20:41:16|39226.53
20:41:18|39226.89
20:41:19|39224.01
20:41:21|39249.29
20:41:22|39258.16
20:41:23|39260.36
20:41:24|39255.93
20:41:26|39264.
20:41:27|39257.98
20:41:28|39256.57
20:41:29|39259.63
20:41:30|39261.99
20:41:31|39265.01
20:41:32|39271.2
20:41:33|39277.99
20:41:34|39276.43
20:41:35|39277.85
20:41:36|39277.1
20:41:37|39275.96
20:41:38|39277.9
20:41:39|39277.34
20:41:40|39279.86
20:41:41|39275.8
20:41:43|39279.56
20:41:44|39279.56
20:41:45|39278.63
20:41:46|39278.41
20:41:47|39280.
20:41:47|39278.44
20:41:49|39273.54
20:41:49|39281.68
20:41:50|39288.41
20:41:51|39286.98
20:41:53|39284.73
20:41:53|39287.27
20:41:55|39283.01
20:41:55|39282.33
20:41:57|39282.13
20:41:58|39282.87
20:41:58|39283.68
20:42:00|39275.99
20:42:01|39274.
20:42:02|39272.78
20:42:02|39273.71
20:42:04|39272.16
20:42:05|39269.55
20:42:06|39267.72
20:42:06|39272.39
20:42:08|39268.77
20:42:08|39265.07
20:42:09|39269.74
20:42:10|39269.33
20:42:12|39267.9
20:42:12|39288.36
20:42:14|39293.07
20:42:15|39293.06
20:42:16|39282.75
20:42:17|39290.43
20:42:19|39286.62
20:42:20|39274.
20:42:21|39275.92
20:42:22|39269.99
20:42:24|39268.01
20:42:25|39268.01
20:42:25|39271.52
20:42:27|39269.2
20:42:28|39268.
20:42:28|39256.76
20:42:30|39258.56
20:42:30|39262.91
20:42:32|39263.27
20:42:32|39259.27
20:42:34|39264.01
20:42:35|39260.86
20:42:36|39262.35
20:42:37|39256.14
20:42:38|39258.22
20:42:39|39259.
20:42:40|39256.94
20:42:41|39260.72
20:42:42|39260.72
20:42:43|39261.7
20:42:44|39261.69
20:42:45|39261.69
20:42:46|39256.86
20:42:47|39260.89
20:42:48|39261.27
20:42:49|39261.27
20:42:50|39261.9
20:42:51|39256.86
20:42:52|39261.7
20:42:53|39267.26
20:42:54|39264.82
20:42:55|39262.02
20:42:56|39265.88
20:42:57|39260.86
20:42:58|39262.67
20:42:59|39262.62
20:43:00|39262.39
20:43:01|39254.99
20:43:02|39257.97
20:43:03|39264.29
20:43:05|39261.56
20:43:06|39257.12
20:43:07|39259.89
20:43:08|39258.73
20:43:09|39258.73
20:43:10|39256.9
20:43:10|39253.24
20:43:12|39254.96
20:43:13|39254.97
20:43:14|39256.46
20:43:15|39251.97
20:43:15|39249.
20:43:16|39251.91
20:43:18|39251.45
20:43:18|39249.48
20:43:20|39248.52
20:43:21|39248.52
20:43:22|39255.01
20:43:24|39249.79
20:43:24|39266.15
20:43:26|39266.12
20:43:26|39261.04
20:43:28|39260.22
20:43:29|39260.92
20:43:30|39258.8
20:43:31|39261.5
20:43:32|39255.24
20:43:32|39260.
20:43:33|39258.16
20:43:34|39260.76
20:43:36|39265.18
20:43:37|39261.92
20:43:37|39260.18
20:43:38|39263.93
20:43:39|39264.37
20:43:40|39265.66
20:43:41|39269.87
20:43:43|39269.02
20:43:44|39264.72
20:43:45|39266.41
20:43:46|39266.12
20:43:47|39266.12
20:43:48|39266.
20:43:49|39264.5
20:43:50|39264.34
20:43:51|39264.55
20:43:52|39265.02
20:43:53|39263.87
20:43:54|39264.9
20:43:55|39263.85
20:43:56|39263.85
20:43:57|39267.13
20:43:58|39265.99
20:43:59|39265.52
20:44:00|39262.95
20:44:01|39262.96
20:44:02|39264.36
20:44:03|39265.07
20:44:04|39263.59
20:44:05|39263.33
20:44:06|39263.6
20:44:07|39260.3
20:44:08|39261.58
20:44:09|39261.34
20:44:10|39263.29
20:44:11|39264.24
20:44:12|39264.47
20:44:13|39264.16
20:44:14|39268.
20:44:15|39269.98
20:44:16|39269.98
20:44:18|39277.34
20:44:18|39277.43
20:44:19|39280.
20:44:20|39281.33
20:44:21|39278.4
20:44:22|39279.82
20:44:24|39283.94
20:44:25|39283.94
20:44:26|39283.11
20:44:27|39283.83
20:44:28|39284.99
20:44:29|39283.17
20:44:30|39283.94
20:44:31|39285.77
20:44:32|39286.79
20:44:33|39283.2
20:44:34|39282.3
20:44:35|39282.83
20:44:36|39282.55
20:44:37|39282.55
20:44:38|39283.48
20:44:39|39283.48
20:44:40|39285.63
20:44:41|39285.65
20:44:42|39285.77
20:44:43|39285.65
20:44:44|39285.77
20:44:46|39287.52
20:44:47|39282.64
20:44:47|39283.32
20:44:48|39287.3
20:44:49|39287.18
20:44:51|39289.38
20:44:52|39282.5
20:44:52|39287.04
20:44:54|39286.93
20:44:54|39284.93
20:44:55|39286.
20:44:56|39285.06
20:44:58|39286.
20:44:58|39285.06
20:45:00|39287.77
20:45:01|39292.97
20:45:03|39291.79
20:45:04|39289.58
20:45:05|39292.97
20:45:06|39291.58
20:45:07|39289.93
20:45:08|39283.86
20:45:08|39289.53
20:45:10|39287.01
20:45:11|39288.37
20:45:12|39286.01
20:45:13|39305.33
20:45:15|39304.01
20:45:16|39306.76
20:45:16|39305.92
20:45:17|39303.24
20:45:19|39305.96
20:45:19|39303.25
20:45:20|39306.96
20:45:21|39308.26
20:45:23|39306.88
20:45:23|39314.
20:45:24|39314.89
20:45:25|39313.11
20:45:26|39313.85
20:45:28|39312.04
20:45:29|39315.42
20:45:30|39314.2
20:45:31|39312.84
20:45:32|39315.41
20:45:33|39313.48
20:45:34|39316.51
20:45:35|39316.9
20:45:36|39315.36
20:45:37|39309.11
20:45:38|39313.
20:45:39|39314.62
20:45:40|39313.88
20:45:42|39323.99
20:45:43|39321.73
20:45:43|39321.11
20:45:44|39324.48
20:45:46|39325.99
20:45:47|39323.03
20:45:48|39320.28
20:45:48|39321.55
20:45:49|39321.92
20:45:50|39323.5
20:45:52|39320.01
20:45:53|39319.84
20:45:54|39319.54
20:45:56|39317.83
20:45:57|39319.85
20:45:57|39320.08
20:45:59|39321.46
20:46:00|39319.37
20:46:01|39320.01
20:46:01|39323.64
20:46:03|39323.64
20:46:03|39323.37
20:46:05|39328.75
20:46:06|39332.97
20:46:07|39330.
20:46:08|39330.64
20:46:09|39328.63
20:46:10|39323.98
20:46:12|39320.14
20:46:13|39324.14
20:46:14|39323.16
20:46:15|39329.99
20:46:16|39328.82
20:46:17|39331.74
20:46:18|39334.04
20:46:18|39334.89
20:46:20|39331.69
20:46:21|39335.5
20:46:22|39334.01
20:46:22|39335.52
20:46:24|39331.69
20:46:24|39333.1
20:46:25|39334.44
20:46:27|39335.83
20:46:28|39332.72
20:46:28|39334.15
20:46:30|39334.15
20:46:31|39334.58
20:46:32|39335.83
20:46:33|39341.51
20:46:34|39340.77
20:46:35|39340.71
20:46:36|39338.42
20:46:37|39341.37
20:46:37|39341.8
20:46:39|39338.12
20:46:40|39341.38
20:46:41|39341.38
20:46:41|39339.03
20:46:43|39339.81
20:46:43|39339.96
20:46:45|39340.
20:46:46|39339.84
20:46:47|39339.96
20:46:47|39339.96
20:46:49|39337.04
20:46:50|39335.84
20:46:51|39336.5
20:46:52|39341.46
20:46:54|39340.63
20:46:55|39340.
20:46:57|39342.01
20:46:58|39339.86
20:46:59|39340.5
20:47:00|39340.69
20:47:01|39342.
20:47:02|39344.13
20:47:02|39348.56
20:47:03|39349.9
20:47:05|39348.66
20:47:06|39347.46
20:47:06|39345.84
20:47:08|39345.4
20:47:09|39346.
20:47:09|39346.76
20:47:11|39347.46
20:47:12|39347.15
20:47:13|39346.5
20:47:13|39343.99
20:47:14|39347.72
20:47:16|39355.17
20:47:17|39354.13
20:47:17|39367.43
20:47:19|39364.25
20:47:20|39362.21
20:47:21|39366.02
20:47:21|39360.
20:47:23|39364.24
20:47:24|39363.88
20:47:25|39364.
20:47:26|39362.49
20:47:27|39362.77
20:47:28|39367.01
20:47:29|39367.38
20:47:30|39362.38
20:47:30|39364.49
20:47:32|39365.72
20:47:32|39365.92
20:47:34|39366.77
20:47:35|39368.4
20:47:36|39365.33
20:47:37|39367.16
20:47:38|39367.99
20:47:39|39364.68
20:47:39|39364.
20:47:41|39365.67
20:47:41|39361.46
20:47:43|39361.
20:47:44|39359.21
20:47:45|39356.9
20:47:46|39359.83
20:47:47|39352.57
20:47:48|39352.98
20:47:49|39364.83
20:47:50|39365.6
20:47:51|39360.83
20:47:52|39362.41
20:47:53|39362.41
20:47:54|39359.93
20:47:56|39357.17
20:47:57|39360.8
20:47:58|39357.81
20:47:59|39357.11
20:47:59|39359.03
20:48:00|39358.
20:48:02|39354.99
20:48:02|39354.99
20:48:04|39359.06
20:48:04|39358.
20:48:06|39356.39
20:48:07|39359.21
20:48:08|39359.84
20:48:09|39359.99
20:48:10|39360.12
20:48:11|39360.98
20:48:12|39360.2
20:48:13|39360.42
20:48:14|39361.
20:48:15|39359.56
20:48:15|39358.25
20:48:17|39358.87
20:48:18|39355.66
20:48:18|39354.59
20:48:20|39354.8
20:48:21|39358.
20:48:22|39355.84
20:48:23|39354.15
20:48:23|39353.52
20:48:25|39353.92
20:48:25|39358.5
20:48:27|39353.89
20:48:28|39353.38
20:48:29|39348.59
20:48:30|39347.94
20:48:31|39350.64
20:48:32|39351.16
20:48:33|39352.17
20:48:34|39350.11
20:48:35|39352.46
20:48:36|39353.72
20:48:37|39353.72
20:48:38|39349.85
20:48:39|39348.58
20:48:40|39348.71
20:48:41|39351.98
20:48:42|39348.16
20:48:43|39351.29
20:48:44|39354.14
20:48:45|39352.81
20:48:46|39352.88
20:48:47|39352.88
20:48:48|39364.01
20:48:49|39367.12
20:48:50|39364.79
20:48:51|39366.3
20:48:52|39395.79
20:48:53|39385.82
20:48:54|39383.93
20:48:56|39382.08
20:48:57|39381.33
20:48:58|39382.15
20:48:59|39381.32
20:49:00|39380.86
20:49:01|39382.
20:49:02|39386.01
20:49:03|39384.
20:49:05|39385.57
20:49:06|39385.44
20:49:06|39384.43
20:49:09|39383.97
20:49:09|39384.28
20:49:11|39383.87
20:49:12|39381.15
20:49:13|39384.
20:49:13|39378.32
20:49:15|39382.01
20:49:16|39386.49
20:49:17|39387.37
20:49:17|39385.99
20:49:18|39386.94
20:49:19|39385.
20:49:21|39384.01
20:49:22|39382.08
20:49:22|39383.88
20:49:23|39383.88
20:49:24|39383.88
20:49:26|39387.04
20:49:26|39382.
20:49:27|39378.19
20:49:28|39374.32
20:49:30|39371.73
20:49:30|39367.72
20:49:31|39368.
20:49:32|39365.8
20:49:33|39352.56
20:49:34|39349.74
20:49:35|39350.17
20:49:36|39349.98
20:49:37|39349.91
20:49:38|39342.88
20:49:39|39349.
20:49:41|39347.07
20:49:42|39347.61
20:49:42|39347.51
20:49:44|39343.75
20:49:45|39349.03
20:49:45|39346.74
20:49:46|39346.14
20:49:47|39346.14
20:49:48|39346.14
20:49:50|39346.14
20:49:50|39356.62
20:49:52|39357.76
20:49:53|39357.76
20:49:54|39355.93
20:49:54|39355.
20:49:55|39352.25
20:49:57|39350.78
20:49:58|39350.89
20:49:59|39350.
20:50:00|39350.74
20:50:01|39354.83
20:50:02|39351.87
20:50:03|39350.01
20:50:05|39351.99
20:50:06|39350.
20:50:07|39352.55
20:50:08|39354.56
20:50:09|39349.62
20:50:10|39345.38
20:50:11|39349.84
20:50:13|39347.34
20:50:14|39345.75
20:50:14|39342.84
20:50:16|39344.38
20:50:16|39343.74
20:50:17|39345.21
20:50:18|39344.
20:50:20|39339.01
20:50:21|39338.48
20:50:21|39340.82
20:50:22|39337.51
20:50:24|39341.44
20:50:24|39333.26
20:50:25|39332.86
20:50:27|39338.78
20:50:28|39338.18
20:50:29|39339.61
20:50:30|39339.61
20:50:31|39338.81
20:50:32|39336.77
20:50:34|39337.17
20:50:35|39337.11
20:50:36|39337.95
20:50:36|39330.01
20:50:38|39326.92
20:50:39|39326.32
20:50:39|39334.31
20:50:41|39331.61
20:50:42|39330.98
20:50:42|39331.
20:50:44|39328.
20:50:45|39321.29
20:50:45|39319.99
20:50:47|39322.
20:50:48|39318.29
20:50:49|39322.36
20:50:50|39322.36
20:50:51|39321.4
20:50:53|39320.22
20:50:53|39320.87
20:50:55|39318.99
20:50:56|39318.99
20:50:56|39318.59
20:50:58|39318.01
20:50:59|39316.01
20:50:59|39316.01
20:51:00|39321.13
20:51:01|39312.69
20:51:02|39312.12
20:51:03|39318.2
20:51:05|39318.78
20:51:05|39329.66
20:51:06|39325.86
20:51:07|39319.99
20:51:09|39319.36
20:51:10|39316.52
20:51:11|39311.01
20:51:11|39306.08
20:51:12|39309.19
20:51:13|39307.99
20:51:14|39305.08
20:51:15|39305.53
20:51:17|39299.37
20:51:17|39306.37
20:51:19|39301.
20:51:19|39299.39
20:51:20|39301.
20:51:21|39296.92
20:51:23|39292.7
20:51:24|39292.7
20:51:24|39292.7
20:51:26|39296.06
20:51:27|39296.34
20:51:28|39296.
20:51:29|39300.81
20:51:30|39298.
20:51:31|39298.26
20:51:32|39299.21
20:51:33|39293.82
20:51:34|39295.61
20:51:35|39297.74
20:51:36|39295.
20:51:37|39295.
20:51:38|39293.22
20:51:39|39293.26
20:51:40|39294.9
20:51:41|39294.77
20:51:42|39293.27
20:51:43|39292.28
20:51:44|39292.29
20:51:45|39293.95
20:51:46|39300.51
20:51:47|39301.99
20:51:48|39300.95
20:51:49|39302.29
20:51:50|39302.15
20:51:51|39299.5
20:51:52|39297.41
20:51:54|39299.35
20:51:54|39291.63
20:51:55|39287.81
20:51:56|39285.72
20:51:57|39280.95
20:51:58|39281.43
20:51:59|39285.01
20:52:00|39284.65
20:52:01|39280.26
20:52:02|39283.22
20:52:04|39277.86
20:52:04|39277.61
20:52:06|39275.42
20:52:06|39278.
20:52:08|39271.95
20:52:08|39275.78
20:52:09|39276.6
20:52:11|39278.34
20:52:11|39277.75
20:52:13|39280.07
20:52:13|39280.
20:52:15|39279.58
20:52:15|39278.44
20:52:17|39277.01
20:52:18|39278.75
20:52:18|39276.
20:52:19|39282.15
20:52:20|39278.33
20:52:21|39279.5
20:52:22|39276.36
20:52:23|39280.
20:52:24|39282.59
20:52:26|39280.29
20:52:26|39281.07
20:52:28|39280.36
20:52:29|39278.99
20:52:30|39277.96
20:52:31|39278.09
20:52:32|39298.
20:52:33|39286.05
20:52:34|39288.98
20:52:35|39290.08
20:52:36|39291.17
20:52:37|39282.12
20:52:38|39284.46
20:52:39|39283.12
20:52:40|39283.24
20:52:41|39282.08
20:52:42|39282.08
20:52:43|39283.64
20:52:44|39281.02
20:52:45|39282.92
20:52:46|39282.56
20:52:47|39280.
20:52:48|39281.13
20:52:49|39282.07
20:52:50|39282.12
20:52:51|39282.86
20:52:52|39282.13
20:52:53|39283.98
20:52:54|39285.83
20:52:55|39285.83
20:52:56|39287.21
20:52:57|39274.17
20:52:58|39269.36
20:52:59|39260.
20:53:00|39260.15
20:53:01|39255.74
20:53:02|39252.41
20:53:03|39249.
20:53:04|39248.47
20:53:05|39248.61
20:53:07|39246.58
20:53:07|39243.87
20:53:09|39238.83
20:53:09|39241.
20:53:10|39245.49
20:53:12|39241.67
20:53:12|39243.69
20:53:13|39243.7
20:53:15|39244.01
20:53:15|39246.03
20:53:16|39246.03
20:53:18|39248.67
20:53:19|39245.33
20:53:20|39247.61
20:53:21|39255.98
20:53:22|39255.8
20:53:22|39253.05
20:53:23|39252.91
20:53:25|39252.
20:53:26|39248.07
20:53:27|39242.01
20:53:29|39240.82
20:53:30|39228.
20:53:34|39228.08
20:53:35|39229.48
20:53:37|39231.4
20:53:37|39229.22
20:53:39|39229.22
20:53:39|39230.15
20:53:41|39228.4
20:53:41|39231.04
20:53:42|39229.64
20:53:44|39233.6
20:53:44|39236.56
20:53:46|39238.36
20:53:46|39233.11
20:53:47|39229.79
20:53:49|39223.98
20:53:49|39221.98
20:53:51|39224.64
20:53:52|39205.26
20:53:53|39221.59
20:53:53|39222.45
20:53:55|39221.32
20:53:56|39220.01
20:53:57|39219.9
20:53:58|39218.97
20:53:59|39221.03
20:54:00|39215.1
20:54:00|39210.92
20:54:02|39214.88
20:54:02|39214.44
20:54:03|39213.42
20:54:05|39207.21
20:54:05|39204.87
20:54:06|39205.76
20:54:08|39204.26
20:54:08|39212.3
20:54:10|39211.62
20:54:11|39211.62
20:54:12|39217.88
20:54:13|39210.74
20:54:14|39213.81
20:54:15|39212.02
20:54:16|39212.02
20:54:17|39211.17
20:54:17|39210.42
20:54:19|39211.18
20:54:20|39211.24
20:54:21|39202.2
20:54:22|39196.04
20:54:24|39197.98
20:54:24|39196.52
20:54:25|39192.69
20:54:27|39193.92
20:54:28|39193.86
20:54:29|39196.51
20:54:29|39204.9
20:54:31|39200.45
20:54:32|39201.89
20:54:34|39200.46
20:54:35|39198.48
20:54:36|39196.04
20:54:37|39190.22
20:54:37|39190.96
20:54:39|39192.17
20:54:40|39191.75
20:54:40|39195.48
20:54:42|39193.73
20:54:43|39193.82
20:54:44|39198.01
20:54:44|39199.81
20:54:45|39193.15
20:54:46|39201.13
20:54:47|39198.51
20:54:49|39199.54
20:54:50|39194.31
20:54:51|39196.03
20:54:52|39200.01
20:54:53|39198.81
20:54:54|39197.56
20:54:55|39191.31
20:54:56|39195.16
20:54:57|39196.01
20:54:59|39182.
20:55:00|39188.01
20:55:01|39188.
20:55:01|39187.14
20:55:03|39189.45
20:55:03|39188.
20:55:04|39192.44
20:55:06|39192.51
20:55:06|39191.6
20:55:07|39189.8
20:55:09|39195.62
20:55:10|39194.22
20:55:11|39197.7
20:55:11|39216.
20:55:13|39216.86
20:55:13|39217.67
20:55:15|39217.37
20:55:16|39215.5
20:55:16|39217.88
20:55:18|39210.7
20:55:18|39214.
20:55:20|39207.8
20:55:20|39207.95
20:55:22|39210.
20:55:23|39206.75
20:55:24|39194.96
20:55:25|39201.99
20:55:26|39202.
20:55:27|39199.35
20:55:27|39212.44
20:55:30|39208.69
20:55:31|39205.69
20:55:31|39206.02
20:55:33|39207.41
20:55:34|39199.67
20:55:36|39195.87
20:55:37|39188.25
20:55:37|39192.76
20:55:38|39186.14
20:55:40|39188.62
20:55:41|39192.29
20:55:42|39196.01
20:55:43|39195.72
20:55:44|39209.63
20:55:45|39214.39
20:55:46|39210.82
20:55:47|39210.53
20:55:48|39206.56
20:55:49|39203.62
20:55:50|39200.01
20:55:51|39199.5
20:55:52|39202.04
20:55:53|39193.09
20:55:54|39197.97
20:55:55|39196.92
20:55:56|39193.12
20:55:57|39190.01
20:55:58|39194.91
20:55:59|39194.
20:56:00|39192.48
20:56:01|39199.99
20:56:02|39196.34
20:56:04|39190.57
20:56:05|39193.84
20:56:05|39196.65
20:56:06|39189.99
20:56:08|39190.91
20:56:08|39189.7
20:56:09|39188.64
20:56:10|39185.01
20:56:12|39185.99
20:56:12|39182.96
20:56:13|39187.19
20:56:14|39185.77
20:56:15|39174.29
20:56:17|39172.94
20:56:18|39172.39
20:56:19|39171.71
20:56:20|39162.
20:56:21|39167.15
20:56:21|39160.58
20:56:23|39173.92
20:56:24|39162.32
20:56:25|39164.9
20:56:26|39156.59
20:56:27|39159.73
20:56:27|39163.86
20:56:29|39160.68
20:56:31|39152.53
20:56:31|39150.41
20:56:33|39149.51
20:56:34|39146.36
20:56:34|39149.71
20:56:36|39146.29
20:56:37|39144.1
20:56:37|39142.41
20:56:38|39138.54
20:56:40|39134.
20:56:41|39139.97
20:56:42|39139.77
20:56:42|39135.42
20:56:44|39140.02
20:56:45|39141.6
20:56:46|39140.14
20:56:47|39144.27
20:56:48|39146.51
20:56:49|39151.06
20:56:49|39144.03
20:56:51|39151.78
20:56:51|39147.61
20:56:53|39149.76
20:56:53|39143.51
20:56:55|39146.08
20:56:56|39144.41
20:56:56|39147.23
20:56:58|39148.5
20:56:59|39143.87
20:57:00|39141.83
20:57:01|39134.
20:57:02|39135.04
20:57:03|39137.27
20:57:04|39136.68
20:57:05|39130.91
20:57:05|39131.82
20:57:07|39128.28
20:57:08|39114.
20:57:09|39116.
20:57:10|39108.69
20:57:11|39101.66
20:57:12|39096.62
20:57:13|39086.2
20:57:14|39101.62
20:57:15|39107.13
20:57:16|39088.73
20:57:17|39096.01
20:57:18|39089.29
20:57:19|39087.03
20:57:20|39082.07
20:57:21|39085.45
20:57:22|39077.34
20:57:23|39077.88
20:57:24|39078.08
20:57:25|39076.14
20:57:26|39077.22
20:57:27|39077.99
20:57:28|39085.99
20:57:30|39078.01
20:57:30|39069.99
20:57:32|39073.99
20:57:34|39075.87
20:57:34|39072.69
20:57:35|39073.46
20:57:36|39072.01
20:57:38|39068.
20:57:39|39064.46
20:57:40|39070.
20:57:41|39082.16
20:57:42|39085.99
20:57:42|39086.
20:57:44|39070.53
20:57:45|39074.01
20:57:46|39068.
20:57:48|39083.94
20:57:49|39077.33
20:57:50|39085.74
20:57:51|39076.6
20:57:52|39075.63
20:57:53|39074.15
20:57:54|39075.22
20:57:55|39082.
20:57:56|39084.01
20:57:57|39080.02
20:57:58|39070.12
20:57:59|39071.7
20:58:00|39064.32
20:58:01|39068.
20:58:01|39072.23
20:58:03|39064.
20:58:03|39067.2
20:58:05|39062.
20:58:06|39063.16
20:58:06|39069.99
20:58:08|39069.93
20:58:09|39058.19
20:58:09|39058.01
20:58:12|39056.
20:58:12|39062.57
20:58:13|39062.01
20:58:15|39063.65
20:58:15|39053.7
20:58:16|39052.2
20:58:17|39058.
20:58:19|39064.
20:58:20|39062.
20:58:20|39058.01
20:58:21|39059.86
20:58:22|39051.95
20:58:23|39078.
20:58:24|39100.
20:58:25|39094.01
20:58:27|39096.84
20:58:28|39096.
20:58:28|39088.86
20:58:30|39089.47
20:58:30|39089.52
20:58:31|39086.
20:58:33|39088.01
20:58:34|39108.
20:58:35|39100.25
20:58:36|39107.92
20:58:38|39121.1
20:58:39|39114.15
20:58:39|39122.03
20:58:41|39116.
20:58:42|39115.99
20:58:42|39123.25
20:58:44|39122.11
20:58:45|39118.13
20:58:46|39129.
20:58:47|39130.17
20:58:48|39123.96
20:58:49|39128.
20:58:51|39125.1
20:58:51|39134.64
20:58:53|39131.71
20:58:54|39144.9
20:58:54|39146.74
20:58:56|39149.66
20:58:57|39147.9
20:58:58|39147.59
20:58:59|39152.13
20:59:00|39161.81
20:59:00|39170.14
20:59:03|39172.29
20:59:03|39175.74
20:59:04|39178.01
20:59:05|39184.88
20:59:06|39168.52
20:59:08|39184.
20:59:08|39170.16
20:59:09|39171.91
20:59:11|39183.32
20:59:11|39196.78
20:59:12|39191.83
20:59:14|39180.
20:59:14|39181.31
20:59:16|39187.99
20:59:16|39189.2
20:59:18|39186.19
20:59:19|39200.91
20:59:20|39190.
20:59:21|39190.47
20:59:22|39199.
20:59:23|39201.63
20:59:24|39211.37
20:59:25|39210.
20:59:26|39202.99
20:59:27|39198.17
20:59:28|39217.62
20:59:29|39219.97
20:59:30|39218.1
20:59:31|39224.18
20:59:32|39222.
20:59:34|39236.
20:59:35|39238.
20:59:36|39234.02
20:59:37|39229.36
20:59:38|39227.86
20:59:39|39241.62
20:59:40|39256.
20:59:41|39249.43
20:59:43|39226.
20:59:44|39226.24
20:59:45|39235.73
20:59:46|39232.77
20:59:47|39232.01
20:59:48|39241.81
20:59:48|39246.
20:59:51|39242.18
20:59:52|39241.98
20:59:52|39234.26
20:59:54|39236.02
20:59:54|39221.85
20:59:56|39204.82
20:59:57|39211.88
20:59:58|39198.
20:59:59|39193.99
20:59:59|39197.85
21:00:00|39200.82
21:00:01|39184.57
21:00:03|39182.
21:00:03|39191.49
21:00:05|39184.08
21:00:05|39174.39
21:00:06|39168.02
21:00:08|39163.99
21:00:08|39162.
21:00:09|39163.26
21:00:11|39164.99
21:00:11|39169.24
21:00:12|39167.22
21:00:13|39178.01
21:00:14|39160.66
21:00:15|39161.96
21:00:17|39182.14
21:00:17|39191.67
21:00:18|39183.87
21:00:19|39205.25
21:00:21|39200.22
21:00:22|39208.02
21:00:22|39225.98
21:00:23|39225.84
21:00:24|39229.21
21:00:25|39232.9
21:00:26|39235.99
21:00:28|39235.42
21:00:29|39235.93
21:00:29|39229.97
21:00:30|39230.64
21:00:32|39236.
21:00:33|39234.81
21:00:34|39225.72
21:00:35|39215.
21:00:36|39216.6
21:00:37|39217.68
21:00:38|39236.
21:00:40|39228.41
21:00:41|39230.37
21:00:42|39233.67
21:00:43|39230.28
21:00:44|39232.03
21:00:45|39238.11
21:00:46|39238.
21:00:47|39242.39
21:00:48|39246.58
21:00:50|39244.82
21:00:51|39248.29
21:00:52|39249.99
21:00:53|39258.98
21:00:54|39258.
21:00:54|39266.01
21:00:56|39272.35
21:00:57|39280.86
21:00:58|39283.96
21:00:58|39289.82
21:00:59|39291.49
21:01:01|39292.98
21:01:02|39289.
21:01:02|39299.02
21:01:03|39292.96
21:01:04|39277.
21:01:06|39270.22
21:01:07|39275.47
21:01:08|39268.
21:01:09|39268.51
21:01:09|39283.92
21:01:11|39283.99
21:01:11|39281.88
21:01:13|39284.11
21:01:14|39288.08
21:01:15|39295.94
21:01:16|39288.01
21:01:17|39288.69
21:01:18|39299.64
21:01:19|39303.07
21:01:20|39305.73
21:01:20|39304.57
21:01:21|39309.58
21:01:23|39292.58
21:01:23|39303.29
21:01:25|39303.88
21:01:25|39298.
21:01:26|39302.
21:01:28|39305.33
21:01:29|39304.55
21:01:29|39307.56
21:01:31|39301.85
21:01:32|39293.43
21:01:32|39312.63
21:01:34|39314.89
21:01:36|39323.86
21:01:36|39319.73
21:01:38|39320.48
21:01:39|39323.49
21:01:40|39318.
21:01:41|39317.71
21:01:42|39315.84
21:01:43|39314.37
21:01:44|39306.34
21:01:45|39306.75
21:01:46|39310.98
21:01:47|39305.54
21:01:48|39290.
21:01:49|39281.28
21:01:50|39279.99
21:01:51|39282.
21:01:52|39285.87
21:01:53|39279.85
21:01:54|39280.02
21:01:55|39280.58
21:01:56|39276.8
21:01:57|39278.41
21:01:58|39278.24
21:01:59|39272.98
21:02:00|39267.44
21:02:01|39271.23
21:02:02|39268.34
21:02:03|39269.75
21:02:04|39264.
21:02:05|39262.
21:02:06|39262.01
21:02:08|39248.01
21:02:08|39253.88
21:02:09|39255.
21:02:10|39255.84
21:02:12|39258.04
21:02:12|39251.27
21:02:14|39249.63
21:02:15|39238.58
21:02:15|39241.35
21:02:17|39246.51
21:02:17|39245.19
21:02:19|39242.16
21:02:20|39242.19
21:02:20|39240.12
21:02:22|39244.14
21:02:22|39255.01
21:02:24|39255.56
21:02:25|39255.13
21:02:26|39250.
21:02:27|39250.
21:02:27|39252.01
21:02:29|39247.05
21:02:30|39250.
21:02:30|39247.94
21:02:32|39244.44
21:02:32|39243.85
21:02:33|39241.99
21:02:34|39241.84
21:02:37|39234.04
21:02:38|39236.57
21:02:39|39242.05
21:02:40|39243.
21:02:41|39240.01
21:02:42|39242.83
21:02:43|39241.68
21:02:44|39241.59
21:02:45|39240.12
21:02:46|39244.97
21:02:47|39246.53
21:02:48|39245.93
21:02:49|39242.19
21:02:50|39242.79
21:02:51|39244.64
21:02:52|39247.99
21:02:53|39243.32
21:02:54|39243.32
21:02:55|39240.69
21:02:56|39241.26
21:02:57|39239.31
21:02:59|39237.82
21:02:59|39235.05
21:03:01|39235.38
21:03:02|39239.99
21:03:03|39235.84
21:03:04|39226.01
21:03:04|39226.51
21:03:05|39237.82
21:03:07|39239.85
21:03:08|39232.17
21:03:10|39239.2
21:03:10|39234.24
21:03:11|39237.52
21:03:12|39235.95
21:03:13|39232.3
21:03:15|39236.57
21:03:16|39236.05
21:03:17|39236.66
21:03:17|39251.56
21:03:18|39247.52
21:03:20|39242.87
21:03:21|39240.64
21:03:22|39240.03
21:03:23|39244.37
21:03:24|39244.37
21:03:26|39243.99
21:03:26|39241.8
21:03:27|39243.94
21:03:29|39242.27
21:03:30|39243.93
21:03:31|39242.88
21:03:32|39244.9
21:03:33|39243.31
21:03:34|39242.53
21:03:35|39233.47
21:03:36|39226.19
21:03:38|39226.
21:03:39|39209.07
21:03:40|39198.
21:03:41|39194.16
21:03:42|39191.28
21:03:43|39189.79
21:03:44|39192.32
21:03:45|39188.56
21:03:46|39191.44
21:03:47|39197.97
21:03:48|39190.82
21:03:49|39190.4
21:03:50|39191.16
21:03:51|39192.
21:03:53|39196.48
21:03:53|39193.51
21:03:54|39189.39
21:03:55|39191.58
21:03:56|39191.98
21:03:58|39191.98
21:03:58|39198.41
21:04:00|39193.7
21:04:00|39192.43
21:04:02|39188.18
21:04:02|39193.55
21:04:03|39166.36
21:04:04|39170.57
21:04:06|39164.04
21:04:06|39167.56
21:04:07|39167.44
21:04:09|39168.1
21:04:10|39172.54
21:04:10|39172.12
21:04:12|39175.26
21:04:13|39166.58
21:04:14|39170.77
21:04:14|39174.17
21:04:16|39173.85
21:04:16|39174.14
21:04:17|39164.35
21:04:18|39162.01
21:04:20|39163.78
21:04:20|39163.78
21:04:22|39165.
21:04:23|39164.42
21:04:24|39162.41
21:04:25|39167.45
21:04:26|39163.08
21:04:27|39162.24
21:04:27|39164.28
21:04:29|39163.38
21:04:30|39163.26
21:04:31|39146.01
21:04:33|39158.25
21:04:34|39154.13
21:04:35|39154.13
21:04:35|39156.
21:04:37|39156.
21:04:38|39156.
21:04:38|39156.
21:04:40|39156.64
21:04:41|39156.64
21:04:41|39157.93
21:04:42|39157.99
21:04:44|39153.8
21:04:45|39159.97
21:04:46|39158.38
21:04:47|39168.69
21:04:48|39167.89
21:04:49|39169.78
21:04:50|39164.29
21:04:51|39164.43
21:04:52|39166.
21:04:52|39170.17
21:04:53|39169.99
21:04:55|39159.88
21:04:55|39157.74
21:04:57|39157.73
21:04:58|39156.65
21:04:59|39156.
21:05:00|39157.75
21:05:00|39155.88
21:05:02|39150.
21:05:02|39143.75
21:05:04|39145.84
21:05:04|39145.27
21:05:06|39148.5
21:05:06|39146.82
21:05:08|39141.19
21:05:09|39142.24
21:05:10|39141.45
21:05:11|39142.47
21:05:12|39144.18
21:05:13|39142.3
21:05:13|39142.73
21:05:15|39142.02
21:05:16|39143.66
21:05:17|39144.9
21:05:18|39147.49
21:05:19|39150.65
21:05:20|39160.
21:05:21|39164.51
21:05:22|39167.41
21:05:22|39163.99
21:05:24|39165.82
21:05:25|39163.52
21:05:26|39165.25
21:05:27|39162.
21:05:27|39163.2
21:05:30|39167.44
21:05:31|39163.98
21:05:32|39165.72
21:05:32|39160.67
21:05:34|39164.21
21:05:35|39164.36
21:05:36|39164.36
21:05:37|39161.65
21:05:39|39167.92
21:05:40|39152.02
21:05:41|39152.02
21:05:42|39150.58
21:05:43|39150.58
21:05:44|39155.38
21:05:45|39155.59
21:05:46|39158.51
21:05:47|39155.07
21:05:47|39157.98
21:05:49|39157.98
21:05:50|39159.33
21:05:51|39157.98
21:05:51|39159.53
21:05:53|39159.86
21:05:53|39161.43
21:05:55|39158.17
21:05:56|39159.7
21:05:57|39159.
21:05:58|39162.24
21:05:59|39164.27
21:06:00|39164.19
21:06:01|39163.01
21:06:02|39166.54
21:06:02|39165.13
21:06:03|39158.34
21:06:04|39158.21
21:06:06|39151.87
21:06:07|39150.01
21:06:08|39152.36
21:06:09|39148.02
21:06:10|39148.97
21:06:11|39144.66
21:06:12|39142.
21:06:12|39143.75
21:06:14|39144.02
21:06:15|39144.32
21:06:16|39143.18
21:06:17|39147.
21:06:17|39142.
21:06:18|39142.
21:06:19|39142.71
21:06:21|39140.12
21:06:22|39141.45
21:06:24|39138.04
21:06:24|39143.
21:06:26|39143.19
21:06:28|39144.01
21:06:28|39144.01
21:06:30|39144.
21:06:31|39144.
21:06:32|39145.89
21:06:33|39146.
21:06:33|39133.16
21:06:35|39137.99
21:06:36|39133.8
21:06:36|39132.42
21:06:38|39131.88
21:06:38|39135.99
21:06:40|39141.05
21:06:41|39136.44
21:06:42|39134.22
21:06:43|39135.75
21:06:44|39137.37
21:06:45|39138.27
21:06:46|39139.16
21:06:47|39139.99
21:06:48|39136.3
21:06:49|39136.3
21:06:50|39141.91
21:06:51|39154.07
21:06:52|39156.64
21:06:53|39150.65
21:06:54|39155.84
21:06:55|39163.83
21:06:56|39158.1
21:06:57|39155.72
21:06:58|39159.13
21:06:59|39161.23
21:07:00|39161.88
21:07:01|39162.16
21:07:02|39171.7
21:07:03|39173.99
21:07:04|39176.
21:07:05|39175.52
21:07:06|39178.73
21:07:07|39178.01
21:07:08|39175.3
21:07:09|39175.3
21:07:10|39158.01
21:07:11|39163.36
21:07:12|39169.2
21:07:13|39166.81
21:07:14|39165.29
21:07:15|39165.72
21:07:16|39169.59
21:07:17|39166.71
21:07:19|39165.33
21:07:19|39164.97
21:07:21|39165.92
21:07:21|39167.99
21:07:22|39167.61
21:07:23|39166.43
21:07:24|39171.85
21:07:25|39171.85
21:07:27|39168.34
21:07:28|39171.25
21:07:28|39174.28
21:07:29|39171.66
21:07:31|39174.44
21:07:33|39172.75
21:07:34|39172.66
21:07:35|39172.82
21:07:36|39172.82
21:07:38|39166.34
21:07:39|39166.77
21:07:39|39172.13
21:07:40|39172.13
21:07:41|39167.96
21:07:42|39169.26
21:07:43|39169.33
21:07:44|39162.52
21:07:46|39163.7
21:07:47|39163.68
21:07:47|39162.54
21:07:48|39162.54
21:07:50|39164.44
21:07:51|39163.97
21:07:52|39163.66
21:07:52|39162.67
21:07:54|39148.
21:07:54|39154.19
21:07:55|39153.65
21:07:56|39146.
21:07:57|39149.42
21:07:59|39150.02
21:08:00|39154.
21:08:01|39153.98
21:08:01|39148.12
21:08:03|39148.
21:08:03|39149.56
21:08:04|39132.77
21:08:06|39135.13
21:08:06|39135.27
21:08:07|39138.05
21:08:08|39142.84
21:08:09|39140.6
21:08:11|39137.97
21:08:11|39139.99
21:08:13|39139.99
21:08:13|39140.
21:08:15|39143.42
21:08:16|39143.
21:08:17|39143.03
21:08:18|39158.03
21:08:18|39157.89
21:08:19|39157.75
21:08:20|39159.5
21:08:21|39159.5
21:08:23|39162.44
21:08:24|39162.89
21:08:25|39162.89
21:08:26|39169.58
21:08:27|39167.31
21:08:27|39162.57
21:08:28|39168.01
21:08:30|39168.01
21:08:31|39167.73
21:08:33|39168.97
21:08:33|39172.08
21:08:35|39174.
21:08:36|39180.
21:08:37|39182.02
21:08:38|39177.03
21:08:39|39175.88
21:08:40|39174.55
21:08:41|39169.71
21:08:42|39171.31
21:08:42|39174.39
21:08:44|39168.02
21:08:45|39169.91
21:08:46|39175.25
21:08:48|39171.82
21:08:49|39170.58
21:08:50|39173.04
21:08:51|39172.01
21:08:52|39174.7
21:08:53|39178.32
21:08:53|39180.64
21:08:55|39187.19
21:08:55|39188.01
21:08:57|39182.99
21:08:58|39183.42
21:08:58|39188.1
21:09:01|39186.85
21:09:02|39184.93
21:09:03|39185.5
21:09:04|39193.13
21:09:04|39198.14
21:09:05|39197.55
21:09:06|39203.63
21:09:08|39199.2
21:09:09|39197.52
21:09:10|39195.71
21:09:11|39195.71
21:09:11|39195.73
21:09:13|39196.14
21:09:14|39194.25
21:09:15|39194.49
21:09:15|39197.63
21:09:16|39196.17
21:09:18|39197.37
21:09:19|39195.99
21:09:20|39198.73
21:09:21|39198.72
21:09:21|39199.75
21:09:23|39199.52
21:09:23|39204.96
21:09:25|39213.69
21:09:26|39217.32
21:09:27|39219.72
21:09:28|39216.08
21:09:28|39217.82
21:09:30|39213.81
21:09:31|39215.99
21:09:32|39213.97
21:09:34|39216.
21:09:34|39212.39
21:09:36|39212.98
21:09:37|39215.8
21:09:38|39213.3
21:09:39|39211.67
21:09:39|39216.23
21:09:41|39217.15
21:09:42|39213.86
21:09:43|39215.4
21:09:44|39215.54
21:09:45|39220.72
21:09:46|39220.39
21:09:47|39215.57
21:09:48|39214.24
21:09:49|39214.33
21:09:50|39216.56
21:09:51|39216.46
21:09:52|39213.16
21:09:53|39213.83
21:09:54|39212.28
21:09:55|39211.5
21:09:56|39214.29
21:09:57|39209.13
21:09:58|39213.33
21:10:00|39210.18
21:10:00|39215.12
21:10:02|39213.
21:10:02|39213.98
21:10:03|39215.21
21:10:05|39213.73
21:10:05|39212.36
21:10:06|39211.93
21:10:07|39219.42
21:10:08|39216.01
21:10:09|39215.07
21:10:10|39227.98
21:10:11|39226.64
21:10:12|39225.38
21:10:14|39223.06
21:10:14|39222.15
21:10:15|39220.99
21:10:16|39223.2
21:10:17|39230.89
21:10:18|39230.01
21:10:19|39227.18
21:10:20|39229.48
21:10:21|39230.37
21:10:23|39230.46
21:10:24|39230.65
21:10:25|39242.31
21:10:25|39247.76
21:10:27|39245.86
21:10:27|39243.82
21:10:28|39245.88
21:10:30|39240.95
21:10:30|39235.34
21:10:32|39232.35
21:10:33|39243.93
21:10:35|39236.21
21:10:36|39235.94
21:10:36|39236.15
21:10:38|39236.56
21:10:39|39235.66
21:10:40|39236.71
21:10:41|39235.42
21:10:42|39235.36
21:10:43|39235.77
21:10:44|39238.23
21:10:45|39241.01
21:10:46|39241.01
21:10:47|39238.44
21:10:48|39234.06
21:10:49|39236.8
21:10:50|39239.93
21:10:51|39234.93
21:10:52|39235.69
21:10:54|39234.68
21:10:55|39239.24
21:10:56|39239.25
21:10:57|39234.57
21:10:58|39234.87
21:10:59|39235.96
21:11:00|39235.96
21:11:01|39231.67
21:11:02|39234.15
21:11:03|39235.27
21:11:05|39235.8
21:11:06|39235.47
21:11:07|39236.12
21:11:07|39234.09
21:11:08|39234.09
21:11:10|39233.34
21:11:10|39231.73
21:11:11|39232.17
21:11:12|39230.96
21:11:13|39230.94
21:11:14|39234.24
21:11:15|39230.97
21:11:17|39224.26
21:11:17|39234.99
21:11:18|39231.87
21:11:19|39230.12
21:11:20|39229.41
21:11:21|39228.95
21:11:23|39228.83
21:11:23|39227.27
21:11:24|39224.18
21:11:26|39226.
21:11:26|39224.96
21:11:27|39227.99
21:11:28|39226.63
21:11:29|39220.58
21:11:30|39219.05
21:11:31|39212.
21:11:33|39216.86
21:11:33|39216.45
21:11:35|39214.42
21:11:37|39214.18
21:11:38|39211.78
21:11:39|39212.81
21:11:39|39214.02
21:11:41|39211.45
21:11:42|39217.62
21:11:43|39214.14
21:11:44|39214.61
21:11:45|39223.8
21:11:46|39218.23
21:11:47|39219.47
21:11:47|39219.58
21:11:49|39220.23
21:11:50|39219.72
21:11:50|39219.72
21:11:52|39219.97
21:11:53|39216.
21:11:54|39209.4
21:11:55|39210.
21:11:56|39209.77
21:11:57|39209.52
21:11:58|39212.01
21:11:59|39208.78
21:12:00|39211.03
21:12:01|39212.
21:12:02|39214.79
21:12:03|39215.88
21:12:04|39214.88
21:12:05|39217.83
21:12:06|39224.2
21:12:07|39226.6
21:12:08|39225.73
21:12:09|39225.76
21:12:10|39226.98
21:12:11|39227.99
21:12:12|39227.61
21:12:13|39225.88
21:12:14|39224.9
21:12:15|39225.75
21:12:16|39233.
21:12:17|39232.14
21:12:18|39232.95
21:12:20|39231.78
21:12:20|39232.06
21:12:21|39232.05
21:12:23|39231.62
21:12:24|39223.39
21:12:25|39225.87
21:12:26|39223.25
21:12:26|39228.03
21:12:27|39226.17
21:12:29|39227.7
21:12:30|39226.29
21:12:31|39228.41
21:12:32|39229.25
21:12:33|39233.63
21:12:34|39230.39
21:12:34|39228.61
21:12:37|39233.71
21:12:38|39234.51
21:12:39|39235.64
21:12:41|39235.64
21:12:41|39236.
21:12:42|39236.
21:12:44|39233.45
21:12:45|39235.23
21:12:45|39232.78
21:12:46|39225.08
21:12:48|39229.99
21:12:49|39230.01
21:12:49|39230.01
21:12:51|39229.24
21:12:51|39231.73
21:12:53|39231.73
21:12:53|39228.78
21:12:54|39229.85
21:12:55|39229.4
21:12:57|39230.42
21:12:57|39230.51
21:12:59|39229.4
21:13:00|39230.46
21:13:01|39233.89
21:13:01|39232.
21:13:03|39230.46
21:13:03|39231.88
21:13:04|39231.74
21:13:05|39231.52
21:13:07|39231.33
21:13:08|39230.14
21:13:09|39231.24
21:13:10|39223.89
21:13:11|39224.45
21:13:12|39227.08
21:13:13|39227.08
21:13:14|39228.85
21:13:15|39226.67
21:13:16|39226.66
21:13:17|39226.08
21:13:18|39225.81
21:13:19|39225.86
21:13:20|39225.78
21:13:21|39230.51
21:13:22|39235.85
21:13:23|39232.44
21:13:24|39234.94
21:13:25|39236.05
21:13:26|39229.65
21:13:27|39228.05
21:13:28|39226.
21:13:29|39229.8
21:13:30|39229.8
21:13:31|39227.79
21:13:32|39228.64
21:13:33|39233.62
21:13:34|39231.06
21:13:35|39228.01
21:13:36|39228.36
21:13:37|39224.74
21:13:38|39228.15
21:13:39|39226.28
21:13:41|39230.39
21:13:41|39230.27
21:13:43|39227.18
21:13:44|39225.92
21:13:45|39229.52
21:13:46|39226.67
21:13:47|39224.5
21:13:48|39221.43
21:13:49|39211.8
21:13:49|39213.83
21:13:51|39211.05
21:13:52|39213.53
21:13:53|39213.95
21:13:53|39208.35
21:13:55|39206.55
21:13:56|39205.17
21:13:57|39205.17
21:13:58|39206.11
21:13:59|39207.25
21:14:00|39206.79
21:14:01|39206.11
21:14:02|39206.98
21:14:03|39205.69
21:14:04|39195.45
21:14:05|39196.99
21:14:06|39197.22
21:14:07|39196.91
21:14:08|39197.43
21:14:09|39197.66
21:14:10|39196.96
21:14:11|39200.01
21:14:12|39200.89
21:14:13|39200.94
21:14:14|39200.01
21:14:15|39201.17
21:14:16|39199.2
21:14:17|39199.58
21:14:18|39193.3
21:14:19|39193.6
21:14:20|39194.81
21:14:21|39195.
21:14:22|39195.22
21:14:23|39196.
21:14:24|39197.
21:14:25|39206.76
21:14:26|39212.88
21:14:27|39209.17
21:14:28|39209.17
21:14:29|39208.41
21:14:30|39215.88
21:14:31|39215.76
21:14:32|39217.38
21:14:33|39214.17
21:14:34|39214.17
21:14:35|39213.42
21:14:36|39213.88
21:14:37|39211.47
21:14:38|39209.28
21:14:40|39218.15
21:14:41|39214.73
21:14:42|39212.87
21:14:43|39215.25
21:14:43|39211.87
21:14:45|39212.33
21:14:46|39213.96
21:14:47|39213.96
21:14:48|39211.93
21:14:49|39213.98
21:14:51|39213.79
21:14:52|39212.81
21:14:53|39215.15
21:14:53|39208.15
21:14:54|39210.9
21:14:55|39213.9
21:14:56|39216.48
21:14:58|39211.16
21:14:59|39211.28
21:15:00|39212.44
21:15:01|39211.42
21:15:02|39211.01
21:15:02|39211.83
21:15:04|39209.87
21:15:05|39209.12
21:15:06|39200.26
21:15:06|39187.99
21:15:08|39187.01
21:15:09|39190.94
21:15:10|39188.79
21:15:10|39191.58
21:15:11|39192.29
21:15:13|39193.31
21:15:14|39190.36
21:15:14|39186.7
21:15:16|39188.
21:15:16|39188.27
21:15:17|39194.01
21:15:18|39191.07
21:15:19|39191.07
21:15:20|39192.87
21:15:21|39188.6
21:15:22|39188.62
21:15:23|39185.86
21:15:25|39184.1
21:15:25|39185.6
21:15:26|39188.2
21:15:28|39186.78
21:15:29|39185.
21:15:30|39187.97
21:15:30|39187.97
21:15:32|39182.9
21:15:32|39184.03
21:15:33|39182.39
21:15:35|39188.58
21:15:36|39188.58
21:15:37|39187.36
21:15:38|39187.36
21:15:39|39189.22
21:15:41|39191.99
21:15:42|39191.99
21:15:43|39190.
21:15:44|39189.8
21:15:45|39189.79
21:15:46|39189.79
21:15:47|39188.
21:15:49|39185.02
21:15:49|39176.34
21:15:51|39175.
21:15:52|39173.99
21:15:53|39170.73
21:15:53|39169.07
21:15:54|39169.8
21:15:56|39167.81
21:15:57|39166.91
21:15:58|39163.76
21:15:59|39164.14
21:15:59|39161.64
21:16:01|39156.46
21:16:02|39152.56
21:16:02|39157.25
21:16:04|39157.22
21:16:04|39159.04
21:16:06|39155.66
21:16:06|39164.87
21:16:08|39163.04
21:16:09|39164.39
21:16:09|39164.21
21:16:11|39172.8
21:16:11|39172.44
21:16:13|39164.66
21:16:14|39165.55
21:16:15|39167.18
21:16:16|39167.09
21:16:16|39170.56
21:16:17|39172.05
21:16:19|39171.3
21:16:19|39171.42
21:16:21|39160.03
21:16:21|39158.77
21:16:23|39155.1
21:16:23|39156.69
21:16:24|39150.05
21:16:26|39154.76
21:16:27|39154.81
21:16:28|39156.13
21:16:29|39158.26
21:16:30|39158.26
21:16:31|39155.29
21:16:31|39152.01
21:16:33|39152.01
21:16:34|39153.89
21:16:35|39152.68
21:16:36|39153.04
21:16:37|39156.64
21:16:38|39155.57
21:16:39|39157.32
21:16:40|39157.03
21:16:42|39157.32
21:16:42|39155.47
21:16:44|39155.67
21:16:44|39150.2
21:16:46|39153.95
21:16:47|39156.17
21:16:49|39155.5
21:16:49|39158.67
21:16:51|39158.36
21:16:51|39158.36
21:16:52|39157.57
21:16:53|39156.88
21:16:55|39157.52
21:16:56|39157.58
21:16:57|39172.18
21:16:58|39173.63
21:16:58|39173.73
21:17:00|39173.61
21:17:01|39172.58
21:17:02|39174.
21:17:03|39173.88
21:17:05|39173.63
21:17:06|39173.62
21:17:07|39169.91
21:17:08|39169.91
21:17:09|39171.86
21:17:10|39171.86
21:17:11|39181.12
21:17:12|39184.16
21:17:13|39179.46
21:17:14|39181.86
21:17:15|39181.86
21:17:16|39182.91
21:17:17|39183.09
21:17:17|39174.86
21:17:19|39182.21
21:17:20|39178.16
21:17:21|39182.87
21:17:22|39183.76
21:17:23|39187.19
21:17:24|39180.9
21:17:25|39181.41
21:17:26|39179.11
21:17:27|39177.32
21:17:27|39180.95
21:17:29|39177.64
21:17:30|39175.99
21:17:31|39175.99
21:17:31|39173.09
21:17:32|39172.8
21:17:33|39170.41
21:17:35|39172.48
21:17:36|39170.29
21:17:36|39168.91
21:17:38|39167.97
21:17:39|39169.68
21:17:40|39163.05
21:17:42|39159.01
21:17:43|39158.95
21:17:44|39161.69
21:17:45|39161.69
21:17:47|39159.02
21:17:47|39157.02
21:17:48|39161.03
21:17:50|39159.4
21:17:50|39159.4
21:17:52|39159.58
21:17:53|39156.56
21:17:54|39156.56
21:17:55|39158.54
21:17:56|39162.67
21:17:57|39160.29
21:17:58|39162.67
21:17:59|39162.59
21:18:00|39160.
21:18:01|39160.42
21:18:02|39163.09
21:18:04|39161.39
21:18:05|39164.
21:18:06|39173.26
21:18:07|39163.15
21:18:07|39162.75
21:18:09|39162.2
21:18:10|39163.2
21:18:11|39161.56
21:18:12|39165.36
21:18:13|39160.01
21:18:14|39154.96
21:18:15|39150.01
21:18:16|39153.14
21:18:17|39151.93
21:18:18|39151.82
21:18:19|39148.11
21:18:20|39147.67
21:18:20|39146.7
21:18:22|39146.72
21:18:22|39147.69
21:18:24|39147.12
21:18:25|39146.47
21:18:26|39146.25
21:18:27|39144.53
21:18:28|39144.51
21:18:29|39147.02
21:18:30|39144.95
21:18:31|39146.29
21:18:32|39142.66
21:18:33|39140.9
21:18:34|39139.42
21:18:34|39143.07
21:18:36|39144.32
21:18:37|39142.58
21:18:38|39143.61
21:18:39|39140.75
21:18:40|39143.77
21:18:41|39142.85
21:18:43|39143.91
21:18:44|39142.92
21:18:45|39141.16
21:18:46|39142.06
21:18:47|39143.88
21:18:47|39143.88
21:18:49|39146.02
21:18:51|39148.73
21:18:51|39149.28
21:18:53|39146.
21:18:54|39147.16
21:18:55|39147.57
21:18:56|39147.69
21:18:57|39147.69
21:18:57|39147.91
21:18:58|39146.93
21:19:00|39146.93
21:19:01|39148.78
21:19:02|39147.51
21:19:03|39152.44
21:19:04|39152.22
21:19:04|39151.79
21:19:05|39148.36
21:19:07|39149.13
21:19:07|39148.67
21:19:09|39148.67
21:19:10|39146.66
21:19:11|39147.13
21:19:12|39146.02
21:19:13|39144.99
21:19:14|39142.3
21:19:15|39146.9
21:19:16|39143.67
21:19:17|39144.2
21:19:18|39143.18
21:19:19|39143.
21:19:19|39148.22
21:19:21|39150.54
21:19:22|39145.92
21:19:23|39146.93
21:19:23|39148.7
21:19:25|39148.21
21:19:26|39148.21
21:19:27|39144.17
21:19:28|39143.28
21:19:29|39143.28
21:19:30|39144.17
21:19:31|39144.17
21:19:32|39144.17
21:19:33|39148.54
21:19:34|39144.78
21:19:35|39144.13
21:19:36|39146.8
21:19:37|39145.19
21:19:38|39145.19
21:19:39|39142.55
21:19:40|39142.58
21:19:41|39141.34
21:19:42|39141.34
21:19:44|39139.
21:19:44|39137.83
21:19:46|39139.46
21:19:48|39139.
21:19:48|39137.86
21:19:50|39137.83
21:19:50|39137.97
21:19:52|39136.89
21:19:53|39134.49
21:19:54|39135.68
21:19:55|39133.21
21:19:56|39134.08
21:19:56|39133.96
21:19:58|39135.47
21:19:59|39139.99
21:19:59|39136.16
21:20:01|39133.74
21:20:02|39134.09
21:20:03|39132.89
21:20:04|39133.18
21:20:05|39138.52
21:20:06|39143.11
21:20:06|39137.74
21:20:07|39136.03
21:20:09|39134.4
21:20:09|39130.01
21:20:11|39130.02
21:20:12|39130.56
21:20:13|39123.42
21:20:13|39123.99
21:20:15|39123.8
21:20:16|39120.7
21:20:17|39122.67
21:20:18|39122.56
21:20:19|39120.57
21:20:20|39122.44
21:20:21|39121.98
21:20:22|39115.57
21:20:23|39114.04
21:20:24|39107.
21:20:25|39096.95
21:20:26|39105.74
21:20:27|39099.9
21:20:28|39100.01
21:20:29|39098.42
21:20:30|39097.71
21:20:31|39097.58
21:20:32|39100.
21:20:33|39103.21
21:20:34|39097.95
21:20:35|39093.85
21:20:36|39099.72
21:20:37|39101.39
21:20:38|39101.39
21:20:39|39099.99
21:20:40|39102.13
21:20:41|39103.93
21:20:42|39103.15
21:20:43|39112.
21:20:44|39096.03
21:20:45|39099.72
21:20:46|39099.46
21:20:47|39100.
21:20:48|39099.36
21:20:49|39096.59
21:20:50|39100.
21:20:51|39101.59
21:20:52|39099.47
21:20:53|39099.47
21:20:54|39107.94
21:20:55|39112.
21:20:56|39110.95
21:20:57|39110.81
21:20:58|39111.86
21:20:59|39107.25
21:21:00|39107.85
21:21:01|39104.91
21:21:02|39106.77
21:21:03|39111.43
21:21:04|39106.02
21:21:06|39108.
21:21:06|39114.89
21:21:07|39113.16
21:21:09|39133.02
21:21:09|39133.02
21:21:10|39139.37
21:21:11|39148.84
21:21:12|39144.52
21:21:13|39144.14
21:21:15|39140.74
21:21:15|39144.81
21:21:17|39149.96
21:21:18|39148.12
21:21:19|39142.2
21:21:20|39145.82
21:21:20|39136.
21:21:22|39137.78
21:21:23|39134.35
21:21:24|39136.29
21:21:25|39136.16
21:21:26|39135.91
21:21:27|39142.29
21:21:28|39138.62
21:21:29|39136.13
21:21:30|39136.13
21:21:31|39139.38
21:21:32|39144.48
21:21:33|39139.47
21:21:34|39143.39
21:21:35|39144.77
21:21:36|39144.09
21:21:37|39137.
21:21:38|39141.94
21:21:39|39139.01
21:21:40|39140.58
21:21:41|39141.07
21:21:42|39141.61
21:21:43|39142.
21:21:44|39141.88
21:21:45|39141.88
21:21:47|39140.78
21:21:48|39140.94
21:21:49|39140.62
21:21:50|39121.9
21:21:52|39124.26
21:21:52|39125.75
21:21:54|39124.32
21:21:54|39121.79
21:21:56|39126.82
21:21:56|39123.73
21:21:57|39126.09
21:21:59|39123.22
21:22:00|39123.18
21:22:00|39126.14
21:22:01|39126.02
21:22:02|39125.62
21:22:04|39123.
21:22:04|39123.22
21:22:06|39120.82
21:22:07|39125.14
21:22:07|39125.14
21:22:09|39120.
21:22:09|39121.6
21:22:11|39122.44
21:22:12|39123.
21:22:13|39116.68
21:22:13|39116.7
21:22:15|39115.57
21:22:16|39114.01
21:22:16|39114.33
21:22:18|39119.91
21:22:19|39116.18
21:22:20|39116.18
21:22:21|39103.34
21:22:21|39102.47
21:22:23|39109.52
21:22:24|39106.77
21:22:25|39106.
21:22:26|39107.98
21:22:27|39106.71
21:22:28|39116.01
21:22:29|39117.38
21:22:30|39114.57
21:22:31|39114.59
21:22:32|39117.52
21:22:33|39117.84
21:22:34|39115.24
21:22:35|39117.46
21:22:36|39115.94
21:22:37|39113.25
21:22:39|39109.96
21:22:39|39110.21
21:22:40|39111.74
21:22:42|39111.74
21:22:42|39113.14
21:22:44|39117.
21:22:45|39123.51
21:22:46|39131.72
21:22:48|39125.74
21:22:48|39125.43
21:22:50|39126.55
21:22:51|39127.82
21:22:52|39124.87
21:22:53|39128.3
21:22:54|39128.01
21:22:56|39128.01
21:22:57|39129.14
21:22:58|39133.56
21:22:59|39129.7
21:23:00|39127.87
21:23:00|39127.06
21:23:01|39129.86
21:23:03|39131.71
21:23:04|39129.33
21:23:06|39130.37
21:23:06|39132.83
21:23:07|39132.83
21:23:08|39140.
21:23:09|39143.01
21:23:10|39144.62
21:23:12|39143.87
21:23:13|39145.88
21:23:13|39143.34
21:23:14|39143.47
21:23:15|39142.92
21:23:17|39144.62
21:23:17|39146.45
21:23:19|39145.71
21:23:19|39140.76
21:23:21|39135.6
21:23:22|39137.33
21:23:23|39137.88
21:23:24|39139.49
21:23:25|39134.
21:23:26|39141.24
21:23:27|39142.16
21:23:28|39144.3
21:23:29|39144.18
21:23:30|39139.67
21:23:31|39138.8
21:23:32|39133.08
21:23:33|39138.
21:23:34|39136.59
21:23:35|39138.42
21:23:36|39137.79
21:23:37|39139.86
21:23:38|39137.36
21:23:39|39139.33
21:23:40|39142.72
21:23:41|39141.05
21:23:42|39141.88
21:23:43|39137.78
21:23:44|39136.1
21:23:45|39140.01
21:23:46|39138.53
21:23:48|39141.25
21:23:48|39140.
21:23:50|39141.3
21:23:50|39142.02
21:23:52|39149.99
21:23:52|39150.
21:23:53|39150.21
21:23:54|39151.68
21:23:56|39152.
21:23:57|39155.61
21:23:58|39157.99
21:23:59|39159.15
21:24:00|39154.01
21:24:01|39154.74
21:24:02|39154.58
21:24:03|39158.06
21:24:04|39158.01
21:24:05|39160.63
21:24:05|39158.03
21:24:07|39157.77
21:24:08|39159.54
21:24:08|39154.96
21:24:11|39155.13
21:24:11|39150.57
21:24:12|39158.51
21:24:13|39158.23
21:24:14|39155.42
21:24:15|39161.89
21:24:17|39158.74
21:24:18|39158.74
21:24:18|39157.8
21:24:19|39158.49
21:24:20|39160.16
21:24:21|39158.57
21:24:22|39155.92
21:24:23|39160.92
21:24:24|39160.92
21:24:25|39156.06
21:24:27|39154.41
21:24:27|39154.41
21:24:28|39146.03
21:24:29|39153.81
21:24:31|39156.28
21:24:31|39156.94
21:24:32|39158.64
21:24:34|39159.06
21:24:34|39159.06
21:24:35|39157.39
21:24:36|39159.32
21:24:37|39157.42
21:24:39|39152.33
21:24:40|39155.06
21:24:40|39156.03
21:24:41|39156.03
21:24:43|39156.63
21:24:43|39156.63
21:24:44|39156.45
21:24:45|39156.45
21:24:46|39157.58
21:24:48|39157.45
21:24:49|39154.72
21:24:50|39153.94
21:24:51|39155.87
21:24:52|39155.87
21:24:53|39152.26
21:24:54|39152.29
21:24:55|39151.99
21:24:56|39152.25
21:24:57|39152.13
21:24:58|39151.5
21:24:59|39151.88
21:25:00|39151.88
21:25:01|39152.71
21:25:03|39155.98
21:25:03|39152.49
21:25:05|39151.87
21:25:06|39152.85
21:25:07|39152.36
21:25:09|39152.13
21:25:10|39165.35
21:25:10|39167.08
21:25:12|39167.76
21:25:12|39164.95
21:25:13|39170.42
21:25:14|39168.67
21:25:15|39170.88
21:25:17|39160.78
21:25:17|39163.81
21:25:18|39161.35
21:25:20|39156.58
21:25:21|39161.34
21:25:22|39161.8
21:25:22|39158.42
21:25:23|39160.98
21:25:25|39167.21
21:25:26|39166.65
21:25:27|39166.65
21:25:28|39165.99
21:25:29|39165.87
21:25:30|39164.3
21:25:31|39166.04
21:25:32|39164.65
21:25:33|39164.65
21:25:34|39167.88
21:25:35|39165.57
21:25:37|39166.24
21:25:38|39166.24
21:25:39|39167.56
21:25:40|39170.38
21:25:40|39176.25
21:25:42|39177.87
21:25:43|39181.28
21:25:43|39180.74
21:25:45|39181.99
21:25:46|39179.87
21:25:47|39181.99
21:25:47|39182.94
21:25:49|39186.05
21:25:50|39191.89
21:25:51|39201.57
21:25:52|39200.23
21:25:53|39199.74
21:25:54|39197.22
21:25:55|39198.32
21:25:56|39197.14
21:25:57|39199.4
21:25:59|39194.
21:26:00|39197.36
21:26:00|39197.36
21:26:02|39195.85
21:26:03|39193.48
21:26:03|39194.81
21:26:04|39194.32
21:26:06|39192.53
21:26:06|39194.57
21:26:07|39190.15
21:26:08|39193.37
21:26:10|39193.37
21:26:10|39194.92
21:26:11|39192.88
21:26:12|39194.73
21:26:13|39195.59
21:26:14|39194.84
21:26:15|39195.84
21:26:17|39194.39
21:26:17|39193.43
21:26:19|39193.44
21:26:20|39194.32
21:26:20|39192.53
21:26:22|39194.98
21:26:23|39194.85
21:26:23|39194.85
21:26:24|39195.78
21:26:25|39195.78
21:26:26|39194.27
21:26:27|39194.27
21:26:29|39195.48
21:26:29|39192.48
21:26:30|39192.48
21:26:31|39182.37
21:26:32|39182.49
21:26:34|39187.92
21:26:36|39187.35
21:26:37|39187.99
21:26:38|39188.29
21:26:39|39183.37
21:26:40|39181.98
21:26:41|39178.01
21:26:42|39180.58
21:26:43|39179.49
21:26:44|39176.
21:26:45|39172.81
21:26:46|39172.81
21:26:47|39174.62
21:26:48|39175.3
21:26:49|39173.
21:26:50|39174.6
21:26:51|39169.18
21:26:52|39171.8
21:26:53|39171.8
21:26:54|39171.89
21:26:55|39172.56
21:26:56|39173.42
21:26:57|39176.2
21:26:58|39176.07
21:26:59|39177.73
21:27:00|39182.27
21:27:01|39176.88
21:27:02|39180.24
21:27:03|39179.46
21:27:04|39176.88
21:27:06|39178.64
21:27:07|39176.87
21:27:08|39178.41
21:27:09|39180.8
21:27:09|39186.26
21:27:11|39186.62
21:27:12|39186.01
21:27:12|39186.48
21:27:14|39190.64
21:27:14|39194.84
21:27:16|39207.14
21:27:16|39202.32
21:27:17|39203.31
21:27:18|39203.23
21:27:20|39210.88
21:27:21|39215.98
21:27:22|39212.69
21:27:23|39210.41
21:27:23|39212.02
21:27:25|39216.
21:27:25|39220.27
21:27:27|39224.92
21:27:28|39223.3
21:27:29|39219.45
21:27:29|39223.58
21:27:31|39223.19
21:27:32|39222.
21:27:33|39225.89
21:27:34|39200.
21:27:36|39206.7
21:27:37|39207.85
21:27:38|39197.98
21:27:39|39191.85
21:27:40|39170.74
21:27:41|39159.99
21:27:42|39164.01
21:27:43|39159.13
21:27:44|39159.03
21:27:45|39158.03
21:27:46|39148.81
21:27:47|39159.32
21:27:48|39152.
21:27:50|39148.98
21:27:51|39149.6
21:27:51|39143.3
21:27:53|39140.
21:27:53|39140.13
21:27:54|39148.
21:27:55|39143.95
21:27:57|39168.49
21:27:57|39156.01
21:27:59|39160.06
21:28:00|39160.
21:28:01|39158.01
21:28:02|39160.
21:28:03|39158.83
21:28:04|39157.22
21:28:05|39167.63
21:28:06|39164.25
21:28:07|39167.48
21:28:08|39167.48
21:28:09|39167.93
21:28:10|39175.
21:28:11|39177.11
21:28:13|39174.59
21:28:13|39168.53
21:28:14|39170.17
21:28:15|39175.98
21:28:16|39171.36
21:28:18|39171.36
21:28:18|39172.
21:28:19|39171.88
21:28:20|39171.13
21:28:21|39168.72
21:28:22|39169.98
21:28:24|39171.7
21:28:25|39178.
21:28:25|39183.31
21:28:26|39184.01
21:28:27|39180.45
21:28:29|39184.01
21:28:29|39186.25
21:28:30|39186.69
21:28:31|39189.95
21:28:33|39192.98
21:28:33|39193.04
21:28:35|39194.17
21:28:35|39199.88
21:28:37|39192.89
21:28:38|39191.11
21:28:39|39168.5
21:28:40|39171.98
21:28:41|39173.86
21:28:42|39172.16
21:28:43|39174.
21:28:44|39173.97
21:28:45|39170.26
21:28:46|39165.83
21:28:47|39162.2
21:28:48|39160.92
21:28:49|39156.91
21:28:50|39164.01
21:28:51|39158.89
21:28:52|39157.99
21:28:53|39156.02
21:28:54|39157.35
21:28:55|39158.37
21:28:56|39152.29
21:28:57|39156.
21:28:58|39158.
21:28:59|39155.65
21:29:00|39155.49
21:29:01|39154.34
21:29:03|39155.68
21:29:04|39158.15
21:29:04|39156.93
21:29:05|39158.06
21:29:06|39161.39
21:29:08|39159.84
21:29:09|39161.39
21:29:11|39152.45
21:29:11|39156.16
21:29:12|39154.93
21:29:14|39154.93
21:29:14|39153.64
21:29:15|39157.48
21:29:17|39157.4
21:29:18|39155.92
21:29:19|39155.92
21:29:19|39154.45
21:29:20|39156.01
21:29:22|39154.85
21:29:23|39157.89
21:29:23|39152.42
21:29:25|39152.42
21:29:26|39155.95
21:29:27|39155.95
21:29:28|39154.26
21:29:29|39156.94
21:29:30|39154.56
21:29:31|39155.69
21:29:32|39144.01
21:29:33|39150.01
21:29:34|39144.27
21:29:35|39143.7
21:29:36|39145.91
21:29:37|39149.
21:29:38|39146.5
21:29:40|39146.62
21:29:41|39148.49
21:29:43|39148.33
21:29:44|39148.33
21:29:44|39148.33
21:29:46|39148.33
21:29:47|39147.03
21:29:48|39146.3
21:29:49|39146.14
21:29:50|39149.97
21:29:51|39150.14
21:29:52|39150.71
21:29:53|39150.71
21:29:54|39150.71
21:29:55|39150.71
21:29:56|39153.28
21:29:57|39149.67
21:29:59|39149.29
21:29:59|39157.01
21:30:00|39157.01
21:30:01|39163.88
21:30:02|39163.73
21:30:03|39159.04
21:30:05|39156.49
21:30:05|39150.01
21:30:06|39148.12
21:30:08|39145.23
21:30:08|39149.07
21:30:09|39149.78
21:30:10|39152.01
21:30:12|39154.73
21:30:12|39152.41
21:30:14|39154.51
21:30:15|39150.95
21:30:15|39154.76
21:30:17|39153.1
21:30:17|39152.98
21:30:19|39153.74
21:30:19|39154.52
21:30:21|39152.9
21:30:21|39153.92
21:30:22|39152.11
21:30:23|39154.72
21:30:24|39149.79
21:30:25|39143.13
21:30:26|39141.67
21:30:28|39139.76
21:30:28|39145.24
21:30:29|39145.91
21:30:30|39137.1
21:30:31|39135.5
21:30:32|39136.93
21:30:33|39131.37
21:30:34|39132.76
21:30:35|39136.
21:30:36|39137.84
21:30:38|39136.21
21:30:40|39138.02
21:30:40|39144.
21:30:42|39142.01
21:30:44|39165.9
21:30:45|39161.66
21:30:46|39158.56
21:30:47|39158.38
21:30:48|39158.
21:30:49|39156.83
21:30:50|39164.73
21:30:51|39162.
21:30:52|39173.3
21:30:53|39171.6
21:30:54|39165.85
21:30:55|39169.7
21:30:56|39169.7
21:30:57|39169.49
21:30:58|39171.13
21:30:59|39170.77
21:31:01|39156.74
21:31:02|39152.14
21:31:02|39153.93
21:31:04|39149.07
21:31:05|39150.58
21:31:06|39149.29
21:31:07|39148.95
21:31:08|39152.81
21:31:09|39156.01
21:31:10|39157.58
21:31:11|39158.98
21:31:13|39158.01
21:31:14|39161.49
21:31:14|39161.35
21:31:15|39161.35
21:31:17|39157.66
21:31:17|39157.66
21:31:19|39156.13
21:31:19|39153.39
21:31:21|39157.49
21:31:21|39156.53
21:31:22|39151.61
21:31:23|39150.01
21:31:25|39150.94
21:31:26|39149.9
21:31:26|39148.96
21:31:28|39149.69
21:31:29|39148.09
21:31:30|39148.09
21:31:31|39147.38
21:31:31|39148.07
21:31:32|39147.91
21:31:33|39142.19
21:31:34|39139.12
21:31:35|39139.42
21:31:36|39138.79
21:31:37|39144.4
21:31:38|39140.72
21:31:40|39137.96
21:31:42|39141.62
21:31:43|39137.46
21:31:44|39143.99
21:31:46|39139.86
21:31:47|39146.01
21:31:47|39148.91
21:31:49|39148.43
21:31:50|39153.8
21:31:50|39148.44
21:31:52|39151.16
21:31:53|39153.55
21:31:54|39154.55
21:31:55|39153.98
21:31:56|39155.45
21:31:56|39155.
21:31:58|39157.72
21:31:59|39152.11
21:32:00|39153.35
21:32:00|39151.71
21:32:03|39157.21
21:32:04|39154.93
21:32:05|39161.88
21:32:06|39171.02
21:32:06|39168.01
21:32:07|39162.81
21:32:08|39163.65
21:32:09|39171.86
21:32:10|39168.88
21:32:11|39173.84
21:32:12|39178.
21:32:13|39178.01
21:32:15|39179.92
21:32:15|39181.91
21:32:17|39181.18
21:32:17|39181.55
21:32:19|39186.84
21:32:19|39184.
21:32:21|39181.43
21:32:21|39180.7
21:32:22|39173.1
21:32:23|39172.76
21:32:25|39164.
21:32:26|39177.98
21:32:26|39175.72
21:32:27|39175.85
21:32:29|39176.68
21:32:30|39177.19
21:32:30|39177.19
21:32:31|39177.19
21:32:33|39180.62
21:32:33|39180.62
21:32:34|39174.93
21:32:36|39179.55
21:32:36|39176.47
21:32:37|39176.47
21:32:38|39178.01
21:32:40|39173.99
21:32:41|39175.98
21:32:42|39179.44
21:32:43|39175.37
21:32:44|39182.95
21:32:46|39183.32
21:32:47|39188.02
21:32:48|39187.71
21:32:49|39187.45
21:32:50|39184.56
21:32:51|39184.56
21:32:51|39189.35
21:32:52|39193.4
21:32:53|39187.75
21:32:55|39191.59
21:32:55|39190.06
21:32:57|39189.08
21:32:58|39193.27
21:32:58|39199.01
21:33:00|39198.91
21:33:00|39197.11
21:33:01|39198.
21:33:02|39199.27
21:33:03|39199.28
21:33:04|39198.28
21:33:05|39198.28
21:33:07|39199.63
21:33:07|39206.46
21:33:08|39203.02
21:33:09|39206.92
21:33:10|39213.01
21:33:11|39208.06
21:33:13|39207.55
21:33:13|39206.96
21:33:14|39205.48
21:33:16|39205.38
21:33:16|39204.23
21:33:17|39205.24
21:33:18|39208.2
21:33:20|39212.81
21:33:20|39216.89
21:33:21|39215.87
21:33:22|39217.43
21:33:23|39212.01
21:33:24|39212.01
21:33:26|39213.96
21:33:26|39211.85
21:33:28|39212.57
21:33:29|39212.57
21:33:29|39215.56
21:33:30|39212.6
21:33:31|39212.45
21:33:32|39214.01
21:33:34|39213.83
21:33:35|39211.53
21:33:36|39206.55
21:33:37|39206.85
21:33:37|39205.47
21:33:38|39200.17
21:33:39|39198.59
21:33:40|39201.53
21:33:43|39199.85
21:33:44|39195.84
21:33:44|39196.12
21:33:46|39199.45
21:33:47|39199.31
21:33:48|39202.
21:33:49|39198.66
21:33:50|39198.13
21:33:51|39195.75
21:33:52|39197.46
21:33:52|39197.59
21:33:54|39197.46
21:33:55|39197.81
21:33:55|39195.75
21:33:57|39195.75
21:33:58|39195.75
21:33:59|39195.75
21:34:00|39193.88
21:34:01|39194.91
21:34:02|39195.88
21:34:03|39197.37
21:34:04|39200.91
21:34:05|39196.15
21:34:06|39197.98
21:34:07|39193.03
21:34:08|39192.01
21:34:09|39183.72
21:34:10|39184.39
21:34:11|39187.77
21:34:12|39187.25
21:34:13|39187.25
21:34:14|39184.92
21:34:15|39187.74
21:34:16|39186.46
21:34:17|39186.77
21:34:18|39187.75
21:34:19|39187.75
21:34:20|39187.2
21:34:21|39187.2
21:34:22|39180.
21:34:23|39180.93
21:34:24|39179.43
21:34:25|39179.45
21:34:26|39188.88
21:34:27|39186.98
21:34:28|39189.72
21:34:29|39185.56
21:34:30|39185.56
21:34:31|39184.95
21:34:32|39189.2
21:34:33|39177.6
21:34:34|39163.39
21:34:35|39150.01
21:34:36|39154.91
21:34:37|39157.13
21:34:38|39154.39
21:34:40|39154.01
21:34:41|39154.
21:34:42|39160.45
21:34:43|39159.44
21:34:45|39159.83
21:34:47|39161.27
21:34:47|39161.71
21:34:49|39162.68
21:34:49|39157.4
21:34:51|39159.8
21:34:52|39159.8
21:34:53|39160.47
21:34:55|39155.02
21:34:56|39158.31
21:34:56|39159.65
21:34:57|39157.43
21:34:59|39157.7
21:34:59|39157.69
21:35:01|39159.75
21:35:02|39156.08
21:35:02|39158.46
21:35:03|39158.46
21:35:04|39158.22
21:35:06|39159.46
21:35:06|39160.12
21:35:07|39167.83
21:35:08|39164.03
21:35:09|39156.46
21:35:11|39159.21
21:35:12|39161.22
21:35:13|39162.55
21:35:13|39154.01
21:35:15|39155.74
21:35:16|39146.38
21:35:17|39151.76
21:35:18|39150.27
21:35:19|39157.01
21:35:21|39155.47
21:35:22|39157.05
21:35:22|39157.51
21:35:24|39150.01
21:35:24|39150.91
21:35:25|39152.76
21:35:27|39151.63
21:35:28|39154.81
21:35:28|39155.84
21:35:30|39155.84
21:35:31|39159.95
21:35:32|39159.78
21:35:33|39156.96
21:35:34|39159.6
21:35:35|39161.29
21:35:35|39170.89
21:35:36|39165.66
21:35:38|39166.8
21:35:39|39171.01
21:35:41|39174.
21:35:42|39176.
21:35:43|39176.
21:35:44|39171.4
21:35:45|39175.99
21:35:45|39173.99
21:35:47|39171.89
21:35:47|39169.99
21:35:49|39173.72
21:35:50|39173.97
21:35:51|39172.29
21:35:52|39173.31
21:35:54|39173.87
21:35:55|39174.79
21:35:55|39174.79
21:35:57|39171.75
21:35:57|39175.46
21:35:58|39174.12
21:35:59|39174.12
21:36:01|39173.98
21:36:01|39173.98
21:36:03|39176.
21:36:03|39172.47
21:36:04|39179.08
21:36:06|39171.24
21:36:07|39170.34
21:36:08|39171.15
21:36:10|39170.14
21:36:11|39175.44
21:36:12|39172.37
21:36:13|39175.15
21:36:14|39172.5
21:36:14|39172.5
21:36:16|39171.36
21:36:16|39171.36
21:36:18|39168.
21:36:19|39168.
21:36:19|39168.32
21:36:21|39169.56
21:36:22|39167.61
21:36:23|39166.55
21:36:24|39165.
21:36:25|39167.36
21:36:26|39166.25
21:36:27|39166.28
21:36:27|39166.28
21:36:29|39169.13
21:36:30|39177.64
21:36:31|39176.03
21:36:32|39176.57
21:36:33|39183.48
21:36:33|39178.87
21:36:35|39181.54
21:36:36|39181.54
21:36:36|39180.81
21:36:38|39180.81
21:36:39|39180.06
21:36:40|39181.31
21:36:41|39180.82
21:36:42|39182.61
21:36:43|39182.61
21:36:44|39181.94
21:36:45|39180.28
21:36:46|39180.03
21:36:47|39182.41
21:36:48|39182.41
21:36:48|39181.44
21:36:50|39181.44
21:36:50|39181.44
21:36:51|39177.88
21:36:53|39179.15
21:36:54|39178.02
21:36:55|39179.13
21:36:55|39177.33
21:36:57|39180.62
21:36:58|39182.72
21:36:58|39182.72
21:37:00|39180.28
21:37:01|39178.04
21:37:03|39182.5
21:37:03|39180.86
21:37:05|39183.31
21:37:06|39182.26
21:37:07|39182.41
21:37:08|39182.07
21:37:09|39183.64
21:37:10|39192.33
21:37:11|39201.9
21:37:12|39200.56
21:37:13|39198.15
21:37:14|39203.88
21:37:15|39200.89
21:37:16|39200.
21:37:17|39204.
21:37:18|39213.
21:37:19|39214.9
21:37:20|39213.98
21:37:21|39212.52
21:37:22|39215.37
21:37:23|39215.73
21:37:24|39215.39
21:37:25|39215.37
21:37:26|39216.53
21:37:27|39214.58
21:37:29|39208.03
21:37:30|39209.99
21:37:30|39206.49
21:37:31|39210.
21:37:33|39210.34
21:37:33|39209.39
21:37:34|39213.01
21:37:36|39209.38
21:37:36|39211.6
21:37:37|39209.12
21:37:38|39209.53
21:37:39|39208.74
21:37:40|39205.71
21:37:41|39206.92
21:37:43|39206.97
21:37:43|39206.92
21:37:44|39207.45
21:37:45|39207.19
21:37:46|39206.81
21:37:48|39207.85
21:37:48|39207.85
21:37:49|39211.36
21:37:50|39215.78
21:37:52|39221.06
21:37:53|39221.75
21:37:54|39222.89
21:37:55|39217.6
21:37:55|39216.
21:37:56|39219.58
21:37:57|39219.58
21:37:58|39216.97
21:38:00|39218.36
21:38:00|39211.51
21:38:01|39211.12
21:38:02|39202.64
21:38:03|39201.55
21:38:05|39206.53
21:38:06|39204.74
21:38:07|39204.74
21:38:09|39202.85
21:38:10|39204.03
21:38:10|39194.55
21:38:12|39196.94
21:38:13|39198.8
21:38:14|39199.75
21:38:14|39199.75
21:38:16|39197.27
21:38:16|39200.
21:38:18|39198.01
21:38:19|39199.21
21:38:19|39203.6
21:38:21|39209.33
21:38:22|39208.44
21:38:23|39207.26
21:38:23|39204.65
21:38:25|39205.37
21:38:26|39208.02
21:38:27|39206.45
21:38:28|39206.49
21:38:30|39204.63
21:38:31|39202.96
21:38:31|39205.18
21:38:33|39207.75
21:38:34|39207.75
21:38:34|39208.45
21:38:35|39210.91
21:38:36|39210.91
21:38:38|39209.23
21:38:39|39209.42
21:38:40|39209.61
21:38:40|39209.18
21:38:42|39206.37
21:38:43|39206.36
21:38:44|39206.36
21:38:45|39209.06
21:38:46|39207.36
21:38:46|39208.36
21:38:48|39208.36
21:38:49|39206.31
21:38:50|39206.31
21:38:50|39208.59
21:38:52|39208.59
21:38:53|39207.22
21:38:53|39207.08
21:38:55|39208.37
21:38:56|39209.62
21:38:56|39204.85
21:38:57|39205.12
21:38:59|39210.09
21:38:59|39209.03
21:39:01|39210.39
21:39:01|39208.54
21:39:03|39208.53
21:39:04|39209.29
21:39:05|39210.29
21:39:06|39210.41
21:39:07|39208.42
21:39:09|39208.6
21:39:09|39209.6
21:39:11|39209.6
21:39:12|39209.6
21:39:13|39208.81
21:39:14|39209.09
21:39:15|39210.11
21:39:16|39210.61
21:39:17|39224.
21:39:18|39222.6
21:39:19|39219.67
21:39:20|39215.08
21:39:21|39218.99
21:39:22|39221.03
21:39:23|39215.91
21:39:24|39212.31
21:39:25|39212.33
21:39:26|39214.74
21:39:27|39212.68
21:39:28|39208.35
21:39:29|39211.26
21:39:30|39211.99
21:39:31|39210.16
21:39:32|39212.06
21:39:33|39212.06
21:39:34|39215.28
21:39:35|39214.69
21:39:36|39221.18
21:39:37|39221.18
21:39:38|39216.69
21:39:39|39218.92
21:39:40|39218.92
21:39:41|39216.75
21:39:42|39219.34
21:39:43|39223.07
21:39:44|39222.87
21:39:45|39219.95
21:39:46|39219.22
21:39:47|39223.74
21:39:49|39216.86
21:39:49|39216.86
21:39:51|39219.72
21:39:51|39221.35
21:39:53|39218.19
21:39:54|39220.8
21:39:55|39220.65
21:39:56|39220.65
21:39:57|39218.29
21:39:58|39218.29
21:39:59|39221.38
21:39:59|39222.54
21:40:01|39220.7
21:40:02|39222.41
21:40:03|39223.38
21:40:04|39230.09
21:40:05|39228.69
21:40:06|39229.44
21:40:06|39234.16
21:40:09|39232.52
21:40:10|39239.88
21:40:11|39237.69
21:40:12|39238.46
21:40:13|39238.38
21:40:15|39235.34
21:40:16|39236.2
21:40:17|39234.03
21:40:18|39237.1
21:40:19|39235.1
21:40:20|39238.41
21:40:21|39235.9
21:40:22|39236.07
21:40:23|39234.76
21:40:24|39235.1
21:40:25|39236.74
21:40:26|39236.62
21:40:27|39234.17
21:40:29|39232.
21:40:30|39232.83
21:40:31|39232.18
21:40:32|39229.06
21:40:33|39229.06
21:40:34|39226.22
21:40:35|39226.66
21:40:36|39224.78
21:40:37|39224.05
21:40:38|39224.04
21:40:39|39221.69
21:40:40|39222.13
21:40:41|39220.98
21:40:42|39218.21
21:40:44|39220.39
21:40:45|39220.67
21:40:45|39221.37
21:40:46|39222.81
21:40:47|39220.67
21:40:49|39220.67
21:40:49|39220.67
21:40:51|39220.67
21:40:52|39220.67
21:40:52|39222.24
21:40:53|39222.51
21:40:55|39223.12
21:40:56|39220.67
21:40:56|39220.67
21:40:58|39218.64
21:40:59|39218.83
21:41:00|39222.24
21:41:01|39222.01
21:41:02|39224.17
21:41:03|39222.87
21:41:04|39226.81
21:41:05|39227.96
21:41:06|39227.69
21:41:07|39227.34
21:41:07|39222.45
21:41:10|39225.04
21:41:10|39225.29
21:41:12|39227.34
21:41:13|39227.71
21:41:14|39228.56
21:41:15|39229.24
21:41:16|39230.44
21:41:17|39226.06
21:41:18|39230.1
21:41:19|39228.47
21:41:20|39228.47
21:41:21|39232.34
21:41:22|39232.34
21:41:23|39232.22
21:41:24|39229.81
21:41:25|39231.59
21:41:26|39231.59
21:41:27|39233.51
21:41:28|39231.27
21:41:29|39233.21
21:41:30|39233.37
21:41:31|39233.74
21:41:32|39230.91
21:41:33|39230.11
21:41:34|39231.92
21:41:35|39231.88
21:41:36|39231.88
21:41:37|39227.18
21:41:38|39228.9
21:41:39|39228.9
21:41:40|39229.9
21:41:41|39227.64
21:41:43|39226.01
21:41:44|39225.67
21:41:44|39225.99
21:41:46|39225.99
21:41:46|39226.75
21:41:47|39224.84
21:41:49|39224.84
21:41:49|39220.56
21:41:51|39222.77
21:41:52|39224.97
21:41:52|39225.97
21:41:53|39226.98
21:41:55|39225.19
21:41:56|39222.28
21:41:56|39222.28
21:41:57|39223.15
21:41:58|39216.99
21:41:59|39215.69
21:42:01|39213.15
21:42:02|39213.18
21:42:03|39212.22
21:42:03|39216.67
21:42:04|39215.35
21:42:05|39213.76
21:42:06|39212.15
21:42:08|39212.15
21:42:08|39210.89
21:42:10|39212.9
21:42:12|39213.55
21:42:13|39214.86
21:42:14|39215.51
21:42:15|39219.87
21:42:16|39219.99
21:42:17|39221.
21:42:19|39218.45
21:42:19|39218.31
21:42:21|39218.41
21:42:22|39218.06
21:42:23|39211.76
21:42:23|39212.86
21:42:25|39212.7
21:42:25|39214.59
21:42:26|39214.59
21:42:27|39214.35
21:42:29|39214.47
21:42:30|39206.56
21:42:31|39212.87
21:42:31|39210.96
21:42:32|39210.96
21:42:34|39208.
21:42:35|39211.98
21:42:36|39212.87
21:42:37|39213.42
21:42:38|39217.42
21:42:38|39215.12
21:42:39|39216.8
21:42:40|39216.5
21:42:41|39212.63
21:42:43|39215.68
21:42:44|39215.13
21:42:44|39214.07
21:42:45|39216.8
21:42:47|39219.17
21:42:48|39220.
21:42:48|39220.
21:42:49|39217.83
21:42:51|39215.63
21:42:51|39215.63
21:42:53|39216.36
21:42:54|39215.94
21:42:55|39215.56
21:42:55|39219.44
21:42:56|39219.19
21:42:58|39217.75
21:42:58|39219.5
21:43:00|39217.04
21:43:01|39214.85
21:43:02|39217.87
21:43:02|39215.39
21:43:03|39219.32
21:43:05|39219.32
21:43:05|39215.17
21:43:07|39214.45
21:43:07|39213.65
21:43:10|39215.45
21:43:11|39216.79
21:43:12|39215.61
21:43:13|39221.55
21:43:15|39219.61
21:43:15|39219.61
21:43:16|39220.61
21:43:18|39229.41
21:43:19|39229.29
21:43:20|39226.38
21:43:21|39229.26
21:43:22|39227.09
21:43:22|39227.09
21:43:24|39227.09
21:43:25|39228.53
21:43:26|39228.81
21:43:27|39228.81
21:43:29|39227.21
21:43:30|39228.
21:43:31|39228.
21:43:31|39228.
21:43:32|39222.97
21:43:33|39222.97
21:43:35|39224.93
21:43:35|39222.75
21:43:37|39221.95
21:43:38|39222.26
21:43:38|39222.98
21:43:39|39223.79
21:43:41|39223.08
21:43:42|39225.48
21:43:42|39223.82
21:43:43|39223.82
21:43:44|39224.39
21:43:45|39224.39
21:43:47|39225.54
21:43:48|39226.59
21:43:49|39226.59
21:43:50|39227.45
21:43:51|39227.45
21:43:52|39224.83
21:43:53|39228.
21:43:54|39228.
21:43:55|39226.89
21:43:56|39229.29
21:43:57|39226.76
21:43:58|39228.37
21:43:59|39226.91
21:44:00|39226.07
21:44:01|39227.
21:44:02|39227.
21:44:03|39223.21
21:44:04|39226.73
21:44:05|39226.74
21:44:06|39226.32
21:44:07|39226.32
21:44:09|39226.33
21:44:10|39226.32
21:44:12|39224.12
21:44:13|39228.09
21:44:13|39225.1
21:44:15|39228.46
21:44:16|39230.26
21:44:18|39228.13
21:44:19|39229.18
21:44:20|39231.53
21:44:22|39230.75
21:44:23|39230.75
21:44:24|39231.43
21:44:25|39231.91
21:44:25|39233.19
21:44:26|39231.56
21:44:28|39231.55
21:44:29|39232.57
21:44:29|39234.76
21:44:30|39234.47
21:44:32|39233.59
21:44:32|39234.47
21:44:34|39234.47
21:44:34|39234.47
21:44:36|39234.11
21:44:37|39233.76
21:44:38|39233.76
21:44:39|39233.55
21:44:39|39233.55
21:44:41|39231.33
21:44:42|39233.54
21:44:43|39234.4
21:44:44|39231.06
21:44:45|39231.06
21:44:46|39230.56
21:44:48|39233.25
21:44:48|39233.69
21:44:49|39234.5
21:44:50|39236.57
21:44:51|39234.68
21:44:53|39235.65
21:44:54|39234.55
21:44:54|39234.55
21:44:56|39232.92
21:44:57|39233.06
21:44:58|39233.06
21:45:00|39232.77
21:45:00|39231.12
21:45:02|39230.89
21:45:02|39227.24
21:45:03|39228.07
21:45:04|39228.55
21:45:05|39223.5
21:45:06|39222.23
21:45:08|39222.05
21:45:09|39224.99
21:45:10|39228.01
21:45:11|39232.3
21:45:12|39232.13
21:45:13|39232.6
21:45:14|39236.7
21:45:15|39238.28
21:45:16|39238.96
21:45:17|39237.21
21:45:18|39244.61
21:45:19|39244.59
21:45:20|39240.75
21:45:21|39243.82
21:45:22|39244.37
21:45:23|39242.04
21:45:24|39242.47
21:45:26|39247.72
21:45:26|39247.72
21:45:28|39245.45
21:45:28|39246.88
21:45:29|39250.83
21:45:31|39252.67
21:45:32|39252.28
21:45:33|39252.15
21:45:34|39254.2
21:45:35|39250.96
21:45:36|39250.96
21:45:36|39254.85
21:45:37|39254.85
21:45:38|39247.95
21:45:39|39247.17
21:45:41|39246.
21:45:41|39252.45
21:45:43|39250.45
21:45:44|39253.81
21:45:45|39250.74
21:45:45|39251.53
21:45:46|39251.53
21:45:48|39253.65
21:45:49|39253.07
21:45:50|39254.29
21:45:50|39252.1
21:45:52|39248.57
21:45:53|39248.44
21:45:53|39249.45
21:45:55|39248.69
21:45:56|39250.33
21:45:57|39250.33
21:45:58|39249.96
21:45:59|39249.96
21:46:00|39249.77
21:46:00|39245.45
21:46:01|39240.02
21:46:03|39234.02
21:46:03|39231.99
21:46:05|39230.16
21:46:06|39230.58
21:46:07|39230.64
21:46:08|39224.23
21:46:09|39226.2
21:46:09|39228.04
21:46:10|39227.08
21:46:12|39227.35
21:46:14|39228.66
21:46:15|39225.73
21:46:17|39224.29
21:46:18|39219.88
21:46:18|39218.28
21:46:20|39221.72
21:46:21|39221.97
21:46:22|39223.07
21:46:23|39225.03
21:46:23|39222.88
21:46:25|39219.88
21:46:26|39222.4
21:46:26|39222.4
21:46:28|39224.57
21:46:29|39218.62
21:46:30|39220.2
21:46:31|39223.1
21:46:32|39224.79
21:46:33|39223.39
21:46:33|39223.51
21:46:34|39225.03
21:46:35|39227.63
21:46:36|39227.27
21:46:38|39228.61
21:46:38|39229.46
21:46:40|39227.24
21:46:40|39235.16
21:46:41|39235.16
21:46:42|39235.04
21:46:44|39229.38
21:46:44|39228.15
21:46:46|39223.43
21:46:46|39223.43
21:46:48|39224.89
21:46:48|39224.9
21:46:49|39225.16
21:46:51|39224.
21:46:52|39224.
21:46:54|39221.96
21:46:54|39221.97
21:46:56|39216.6
21:46:57|39215.
21:46:57|39214.25
21:46:58|39218.63
21:47:00|39217.37
21:47:01|39218.29
21:47:02|39223.81
21:47:02|39220.62
21:47:05|39220.61
21:47:05|39221.77
21:47:07|39223.13
21:47:07|39220.73
21:47:08|39210.26
21:47:10|39209.24
21:47:10|39212.44
21:47:11|39209.69
21:47:12|39210.85
21:47:13|39210.67
21:47:15|39207.31
21:47:16|39199.44
21:47:17|39201.32
21:47:17|39197.69
21:47:19|39198.05
21:47:20|39197.69
21:47:21|39199.68
21:47:22|39196.83
21:47:23|39198.62
21:47:24|39195.69
21:47:25|39195.15
21:47:26|39195.68
21:47:27|39195.79
21:47:28|39195.84
21:47:29|39195.58
21:47:30|39193.57
21:47:31|39189.55
21:47:32|39188.65
21:47:34|39184.
21:47:34|39185.41
21:47:35|39186.33
21:47:36|39183.59
21:47:37|39182.21
21:47:38|39182.
21:47:40|39172.21
21:47:40|39172.5
21:47:41|39172.6
21:47:42|39173.08
21:47:44|39174.5
21:47:44|39172.96
21:47:46|39175.21
21:47:46|39175.31
21:47:48|39177.17
21:47:48|39178.17
21:47:50|39178.01
21:47:51|39180.99
21:47:51|39185.5
21:47:53|39181.43
21:47:53|39187.46
21:47:54|39181.54
21:47:56|39185.17
21:47:56|39184.84
21:47:58|39185.35
21:47:59|39186.72
21:48:00|39188.32
21:48:00|39190.03
21:48:01|39193.28
21:48:03|39190.02
21:48:03|39185.75
21:48:04|39183.82
21:48:05|39182.19
21:48:06|39176.87
21:48:07|39183.31
21:48:08|39184.37
21:48:09|39183.66
21:48:11|39182.4
21:48:11|39182.84
21:48:13|39183.03
21:48:13|39185.71
21:48:15|39185.26
21:48:17|39186.6
21:48:18|39180.01
21:48:19|39185.
21:48:19|39185.
21:48:21|39184.56
21:48:22|39184.18
21:48:23|39184.51
21:48:24|39181.95
21:48:26|39182.21
21:48:26|39176.99
21:48:28|39180.13
21:48:28|39173.56
21:48:30|39174.27
21:48:31|39175.04
21:48:32|39176.37
21:48:33|39175.02
21:48:34|39174.9
21:48:34|39179.26
21:48:36|39180.96
21:48:37|39178.27
21:48:38|39183.32
21:48:38|39182.33
21:48:40|39182.33
21:48:41|39186.21
21:48:42|39187.16
21:48:43|39188.91
21:48:44|39179.4
21:48:45|39174.28
21:48:46|39173.05
21:48:47|39175.52
21:48:48|39174.59
21:48:49|39172.51
21:48:50|39172.66
21:48:51|39173.62
21:48:52|39173.28
21:48:53|39172.98
21:48:54|39172.45
21:48:55|39171.26
21:48:56|39176.13
21:48:57|39172.99
21:48:58|39172.99
21:48:59|39172.99
21:49:00|39164.58
21:49:01|39163.59
21:49:02|39161.79
21:49:03|39162.
21:49:04|39160.03
21:49:05|39161.04
21:49:07|39161.21
21:49:07|39163.07
21:49:08|39162.21
21:49:10|39162.77
21:49:11|39163.83
21:49:11|39166.04
21:49:12|39169.52
21:49:13|39175.59
21:49:15|39175.88
21:49:16|39171.57
21:49:17|39177.89
21:49:19|39182.6
21:49:20|39176.94
21:49:21|39180.
21:49:22|39180.
21:49:22|39181.29
21:49:24|39184.05
21:49:25|39182.22
21:49:26|39177.87
21:49:27|39177.01
21:49:28|39179.18
21:49:29|39181.26
21:49:30|39178.92
21:49:31|39178.6
21:49:32|39179.5
21:49:33|39183.6
21:49:34|39182.25
21:49:35|39184.28
21:49:36|39184.9
21:49:37|39180.48
21:49:38|39182.21
21:49:39|39183.2
21:49:40|39180.75
21:49:41|39187.52
21:49:42|39184.89
21:49:43|39184.63
21:49:44|39184.97
21:49:45|39184.97
21:49:46|39184.97
21:49:47|39183.5
21:49:48|39184.39
21:49:49|39186.13
21:49:50|39187.54
21:49:51|39187.54
21:49:52|39185.51
21:49:54|39183.08
21:49:54|39184.06
21:49:56|39186.44
21:49:56|39183.58
21:49:57|39189.52
21:49:59|39186.95
21:49:59|39186.47
21:50:01|39185.93
21:50:02|39185.28
21:50:02|39187.71
21:50:03|39185.9
21:50:04|39195.29
21:50:06|39193.66
21:50:06|39194.04
21:50:07|39196.01
21:50:08|39197.58
21:50:10|39197.58
21:50:10|39197.58
21:50:11|39194.58
21:50:13|39197.06
21:50:14|39197.31
21:50:15|39197.31
21:50:16|39200.09
21:50:17|39199.74
21:50:18|39199.74
21:50:19|39199.11
21:50:20|39199.11
21:50:21|39198.26
21:50:22|39198.13
21:50:23|39199.98
21:50:24|39199.98
21:50:25|39201.11
21:50:26|39203.96
21:50:27|39200.94
21:50:28|39200.1
21:50:29|39202.44
21:50:30|39196.4
21:50:31|39197.24
21:50:32|39196.98
21:50:33|39199.27
21:50:34|39199.26
21:50:35|39197.14
21:50:36|39196.05
21:50:38|39199.94
21:50:39|39197.18
21:50:40|39199.51
21:50:41|39197.41
21:50:41|39197.41
21:50:43|39197.41
21:50:44|39196.41
21:50:45|39187.
21:50:46|39184.38
21:50:47|39183.68
21:50:48|39184.38
21:50:49|39177.56
21:50:50|39171.72
21:50:51|39167.86
21:50:51|39162.
21:50:53|39163.96
21:50:54|39159.86
21:50:55|39161.5
21:50:56|39161.11
21:50:56|39160.22
21:50:58|39162.56
21:50:58|39162.05
21:51:00|39164.23
21:51:00|39164.12
21:51:02|39163.48
21:51:03|39168.59
21:51:04|39167.65
21:51:05|39163.86
21:51:06|39164.41
21:51:07|39167.22
21:51:08|39170.33
21:51:09|39165.95
21:51:09|39167.23
21:51:11|39169.01
21:51:12|39171.3
21:51:14|39170.57
21:51:15|39168.65
21:51:15|39170.61
21:51:16|39175.87
21:51:18|39168.32
21:51:19|39169.26
21:51:20|39167.36
21:51:20|39167.36
21:51:22|39165.84
21:51:23|39165.84
21:51:24|39165.64
21:51:25|39165.76
21:51:26|39158.82
21:51:28|39162.99
21:51:29|39152.36
21:51:29|39155.15
21:51:31|39155.61
21:51:31|39155.25
21:51:32|39155.25
21:51:34|39153.67
21:51:35|39153.99
21:51:36|39153.99
21:51:37|39155.92
21:51:38|39157.19
21:51:39|39154.94
21:51:40|39153.82
21:51:41|39155.86
21:51:41|39152.42
21:51:43|39154.9
21:51:45|39158.05
21:51:45|39157.34
21:51:46|39157.48
21:51:48|39156.57
21:51:48|39156.57
21:51:49|39155.19
21:51:50|39152.81
21:51:51|39153.99
21:51:53|39154.98
21:51:53|39154.98
21:51:54|39152.97
21:51:55|39153.68
21:51:56|39155.38
21:51:57|39155.38
21:51:59|39153.95
21:51:59|39155.03
21:52:00|39160.1
21:52:01|39160.47
21:52:02|39160.33
21:52:03|39156.89
21:52:04|39153.97
21:52:05|39153.97
21:52:06|39153.42
21:52:08|39153.52
21:52:08|39152.
21:52:09|39150.34
21:52:10|39153.99
21:52:11|39155.49
21:52:12|39155.49
21:52:14|39155.49
21:52:15|39153.96
21:52:15|39154.
21:52:16|39154.07
21:52:17|39155.69
21:52:19|39155.69
21:52:19|39166.
21:52:21|39165.76
21:52:22|39164.99
21:52:23|39165.18
21:52:24|39159.
21:52:25|39152.94
21:52:26|39155.99
21:52:27|39153.85
21:52:28|39153.85
21:52:29|39150.13
21:52:30|39157.02
21:52:31|39152.74
21:52:32|39153.64
21:52:33|39152.92
21:52:34|39155.55
21:52:35|39159.43
21:52:36|39159.43
21:52:37|39166.53
21:52:38|39166.55
21:52:39|39166.43
21:52:40|39166.43
21:52:41|39166.43
21:52:42|39166.26
21:52:43|39166.86
21:52:44|39163.81
21:52:45|39163.81
21:52:46|39174.27
21:52:47|39182.77
21:52:48|39186.18
21:52:49|39184.
21:52:50|39184.21
21:52:52|39180.82
21:52:53|39182.66
21:52:53|39182.
21:52:54|39182.28
21:52:56|39191.4
21:52:56|39196.27
21:52:57|39191.47
21:52:58|39191.47
21:52:59|39191.91
21:53:00|39190.74
21:53:02|39189.37
21:53:02|39192.83
21:53:03|39190.55
21:53:05|39190.55
21:53:06|39190.18
21:53:06|39190.18
21:53:07|39189.88
21:53:08|39191.96
21:53:10|39191.25
21:53:10|39191.76
21:53:12|39194.02
21:53:13|39191.55
21:53:13|39193.51
21:53:14|39193.54
21:53:15|39189.99
21:53:17|39190.83
21:53:17|39192.02
21:53:19|39188.87
21:53:21|39193.51
21:53:21|39196.72
21:53:23|39192.4
21:53:24|39197.05
21:53:24|39193.33
21:53:25|39194.32
21:53:26|39193.46
21:53:27|39195.27
21:53:29|39197.22
21:53:29|39198.69
21:53:31|39195.91
21:53:32|39192.06
21:53:32|39192.37
21:53:34|39193.09
21:53:34|39191.05
21:53:35|39191.97
21:53:36|39188.93
21:53:38|39191.59
21:53:39|39198.77
21:53:40|39201.
21:53:41|39201.51
21:53:41|39201.51
21:53:43|39201.46
21:53:44|39202.67
21:53:45|39198.01
21:53:45|39200.18
21:53:47|39200.97
21:53:48|39207.34
21:53:49|39206.22
21:53:50|39207.33
21:53:50|39209.66
21:53:52|39207.36
21:53:53|39205.39
21:53:54|39205.79
21:53:54|39206.22
21:53:56|39204.38
21:53:57|39202.71
21:53:58|39199.97
21:53:58|39203.42
21:54:00|39200.09
21:54:01|39205.24
21:54:02|39202.12
21:54:03|39202.12
21:54:04|39196.23
21:54:05|39198.4
21:54:06|39198.11
21:54:07|39199.13
21:54:08|39198.5
21:54:09|39198.96
21:54:10|39197.85
21:54:11|39197.97
21:54:12|39197.96
21:54:13|39198.83
21:54:14|39197.54
21:54:15|39195.15
21:54:16|39195.88
21:54:17|39193.28
21:54:18|39193.19
21:54:19|39198.01
21:54:21|39196.24
21:54:22|39195.19
21:54:23|39195.57
21:54:24|39198.71
21:54:25|39197.8
21:54:26|39197.51
21:54:27|39195.62
21:54:28|39193.64
21:54:29|39198.56
21:54:30|39196.63
21:54:31|39198.14
21:54:32|39198.01
21:54:33|39199.28
21:54:34|39199.28
21:54:35|39202.54
21:54:36|39203.82
21:54:37|39207.56
21:54:38|39207.8
21:54:40|39207.74
21:54:41|39208.21
21:54:42|39209.86
21:54:42|39209.74
21:54:44|39209.74
21:54:44|39209.74
21:54:46|39213.81
21:54:47|39215.02
21:54:47|39214.36
21:54:49|39215.97
21:54:50|39219.44
21:54:50|39218.01
21:54:52|39221.71
21:54:53|39219.04
21:54:53|39215.57
21:54:54|39216.29
21:54:55|39217.19
21:54:56|39212.3
21:54:57|39213.65
21:54:59|39214.11
21:54:59|39213.01
21:55:01|39213.01
21:55:01|39214.07
21:55:03|39213.88
21:55:04|39213.88
21:55:05|39213.47
21:55:06|39213.24
21:55:07|39212.63
21:55:08|39211.89
21:55:09|39199.97
21:55:10|39207.51
21:55:11|39203.9
21:55:12|39205.99
21:55:13|39207.28
21:55:14|39207.44
21:55:15|39204.51
21:55:16|39205.73
21:55:17|39215.32
21:55:18|39213.88
21:55:20|39217.99
21:55:21|39227.01
21:55:22|39231.75
21:55:23|39230.48
21:55:24|39233.99
21:55:25|39228.94
21:55:27|39229.52
21:55:27|39229.51
21:55:29|39235.88
21:55:30|39234.
21:55:30|39233.43
21:55:32|39237.01
21:55:34|39236.
21:55:35|39238.21
21:55:36|39243.59
21:55:37|39241.01
21:55:38|39245.
21:55:39|39250.4
21:55:40|39251.68
21:55:42|39250.38
21:55:42|39246.52
21:55:44|39244.51
21:55:45|39240.09
21:55:46|39241.6
21:55:47|39240.31
21:55:48|39239.91
21:55:49|39241.94
21:55:50|39241.94
21:55:51|39243.19
21:55:52|39244.87
21:55:53|39241.94
21:55:55|39243.86
21:55:56|39239.7
21:55:57|39239.87
21:55:58|39239.86
21:55:59|39239.2
21:56:01|39235.4
21:56:02|39235.4
21:56:03|39235.73
21:56:04|39235.85
21:56:05|39237.62
21:56:06|39239.65
21:56:07|39238.45
21:56:08|39240.89
21:56:09|39234.94
21:56:10|39238.42
21:56:11|39238.63
21:56:12|39241.08
21:56:13|39241.08
21:56:14|39239.96
21:56:16|39239.96
21:56:17|39238.69
21:56:18|39237.97
21:56:19|39239.24
21:56:21|39248.88
21:56:21|39243.71
21:56:23|39243.84
21:56:24|39244.
21:56:25|39245.65
21:56:26|39241.35
21:56:27|39240.74
21:56:28|39244.38
21:56:29|39242.15
21:56:30|39242.15
21:56:31|39242.15
21:56:31|39246.9
21:56:33|39246.53
21:56:34|39249.25
21:56:35|39246.88
21:56:36|39246.88
21:56:37|39248.66
21:56:38|39247.96
21:56:39|39249.29
21:56:40|39249.89
21:56:41|39244.31
21:56:42|39245.77
21:56:43|39248.86
21:56:44|39248.86
21:56:45|39249.6
21:56:46|39246.68
21:56:47|39253.14
21:56:48|39249.23
21:56:50|39257.12
21:56:51|39255.58
21:56:52|39259.56
21:56:53|39256.
21:56:54|39256.28
21:56:55|39259.1
21:56:56|39256.63
21:56:57|39259.7
21:56:59|39259.71
21:57:00|39260.98
21:57:01|39261.1
21:57:02|39260.8
21:57:02|39262.66
21:57:04|39260.72
21:57:05|39264.9
21:57:06|39258.92
21:57:07|39259.88
21:57:07|39261.17
21:57:08|39255.99
21:57:09|39252.5
21:57:11|39257.65
21:57:12|39256.39
21:57:12|39254.94
21:57:14|39257.5
21:57:16|39259.65
21:57:17|39257.01
21:57:18|39258.68
21:57:20|39258.93
21:57:21|39261.22
21:57:22|39258.71
21:57:22|39257.07
21:57:24|39259.06
21:57:24|39256.61
21:57:26|39258.21
21:57:26|39258.77
21:57:28|39254.45
21:57:29|39256.81
21:57:30|39256.81
21:57:31|39256.51
21:57:32|39256.39
21:57:33|39259.
21:57:34|39256.87
21:57:35|39255.21
21:57:36|39248.
21:57:37|39247.31
21:57:38|39246.24
21:57:39|39249.78
21:57:40|39252.99
21:57:41|39249.45
21:57:43|39250.29
21:57:43|39255.44
21:57:44|39251.66
21:57:46|39251.17
21:57:47|39252.1
21:57:48|39242.67
21:57:49|39247.26
21:57:49|39245.83
21:57:51|39245.83
21:57:51|39245.83
21:57:53|39243.79
21:57:53|39245.83
21:57:54|39243.35
21:57:56|39243.79
21:57:57|39247.57
21:57:58|39246.84
21:57:59|39245.75
21:58:00|39244.04
21:58:01|39244.2
21:58:02|39245.68
21:58:04|39242.99
21:58:04|39242.51
21:58:05|39245.73
21:58:06|39244.
21:58:08|39245.93
21:58:09|39259.43
21:58:10|39260.6
21:58:11|39260.9
21:58:12|39261.84
21:58:13|39261.85
21:58:14|39259.54
21:58:15|39259.54
21:58:16|39259.45
21:58:17|39261.11
21:58:18|39264.46
21:58:19|39262.26
21:58:20|39258.17
21:58:21|39259.26
21:58:22|39262.82
21:58:23|39262.72
21:58:24|39260.22
21:58:26|39263.06
21:58:26|39265.34
21:58:27|39261.33
21:58:29|39262.59
21:58:29|39264.38
21:58:30|39264.38
21:58:31|39263.39
21:58:32|39265.84
21:58:34|39263.35
21:58:35|39268.31
21:58:35|39265.15
21:58:36|39268.19
21:58:38|39267.37
21:58:38|39267.49
21:58:40|39269.33
21:58:40|39267.24
21:58:42|39268.91
21:58:42|39267.89
21:58:44|39268.45
21:58:44|39266.04
21:58:45|39266.16
21:58:47|39269.99
21:58:47|39267.03
21:58:48|39269.68
21:58:50|39266.44
21:58:51|39265.47
21:58:52|39265.97
21:58:53|39267.81
21:58:54|39266.13
21:58:55|39265.48
21:58:56|39269.38
21:58:57|39267.62
21:58:58|39267.62
21:58:59|39264.74
21:59:00|39264.71
21:59:01|39267.36
21:59:02|39268.26
21:59:03|39267.31
21:59:04|39268.21
21:59:05|39268.21
21:59:06|39268.46
21:59:07|39267.48
21:59:08|39270.18
21:59:09|39270.49
21:59:10|39269.64
21:59:11|39270.3
21:59:12|39270.17
21:59:13|39269.07
21:59:14|39270.44
21:59:15|39270.32
21:59:16|39273.48
21:59:17|39268.22
21:59:18|39271.37
21:59:19|39268.05
21:59:20|39270.37
21:59:22|39270.75
21:59:22|39264.07
21:59:23|39267.98
21:59:25|39267.97
21:59:26|39266.79
21:59:27|39269.03
21:59:28|39266.78
21:59:29|39266.78
21:59:30|39269.01
21:59:32|39264.02
21:59:33|39265.34
21:59:34|39263.54
21:59:34|39263.36
21:59:36|39259.74
21:59:37|39259.19
21:59:37|39261.62
21:59:39|39261.48
21:59:40|39260.18
21:59:41|39259.31
21:59:42|39259.9
21:59:42|39261.79
21:59:44|39261.79
21:59:45|39262.24
21:59:45|39262.21
21:59:46|39261.44
21:59:48|39263.31
21:59:49|39259.98
21:59:50|39259.15
21:59:51|39259.15
21:59:52|39259.15
21:59:53|39261.71
21:59:54|39260.07
21:59:55|39259.74
21:59:55|39259.74
21:59:57|39261.86
21:59:58|39259.03
21:59:59|39258.64
22:00:01|39244.99
22:00:02|39253.19
22:00:03|39252.
22:00:04|39260.
22:00:05|39255.19
22:00:06|39257.19
22:00:07|39253.34
22:00:08|39257.65
22:00:09|39255.71
22:00:10|39254.98
22:00:11|39253.37
22:00:12|39255.1
22:00:13|39255.75
22:00:14|39260.5
22:00:15|39260.04
22:00:16|39266.61
22:00:17|39265.52
22:00:18|39265.4
22:00:19|39265.52
22:00:20|39263.75
22:00:21|39263.75
22:00:23|39261.23
22:00:23|39262.51
22:00:25|39263.24
22:00:25|39260.8
22:00:27|39260.53
22:00:28|39260.41
22:00:28|39260.59
22:00:30|39260.59
22:00:31|39260.46
22:00:32|39260.58
22:00:33|39265.63
22:00:34|39265.99
22:00:35|39266.56
22:00:36|39268.96
22:00:37|39265.02
22:00:38|39265.05
22:00:40|39260.24
22:00:40|39263.84
22:00:42|39263.59
22:00:42|39259.58
22:00:44|39255.01
22:00:45|39257.62
22:00:46|39257.54
22:00:46|39257.54
22:00:48|39253.98
22:00:48|39252.64
22:00:50|39252.19
22:00:50|39251.98
22:00:51|39250.72
22:00:52|39251.58
22:00:53|39252.93
22:00:55|39251.14
22:00:56|39253.6
22:00:56|39251.47
22:00:57|39253.11
22:00:58|39242.85
22:01:00|39245.98
22:01:00|39243.81
22:01:02|39244.33
22:01:03|39246.01
22:01:04|39247.91
22:01:04|39247.2
22:01:06|39251.83
22:01:07|39248.59
22:01:08|39248.59
22:01:09|39249.43
22:01:10|39249.43
22:01:11|39253.12
22:01:12|39251.88
22:01:13|39252.92
22:01:14|39247.85
22:01:15|39249.95
22:01:16|39249.04
22:01:17|39249.04
22:01:18|39251.69
22:01:20|39244.53
22:01:21|39247.81
22:01:22|39247.81
22:01:23|39247.58
22:01:24|39253.15
22:01:25|39257.45
22:01:26|39259.67
22:01:27|39260.02
22:01:28|39259.75
22:01:29|39255.43
22:01:30|39248.01
22:01:31|39250.01
22:01:32|39250.49
22:01:33|39250.49
22:01:34|39251.59
22:01:35|39249.81
22:01:36|39251.87
22:01:37|39254.25
22:01:38|39253.58
22:01:40|39254.89
22:01:40|39253.13
22:01:41|39253.13
22:01:43|39253.13
22:01:44|39254.63
22:01:44|39254.12
22:01:45|39254.12
22:01:47|39257.88
22:01:48|39257.02
22:01:49|39263.75
22:01:50|39262.09
22:01:52|39265.76
22:01:52|39266.81
22:01:54|39265.48
22:01:55|39262.97
22:01:56|39262.49
22:01:56|39261.83
22:01:57|39261.83
22:01:58|39259.16
22:02:00|39258.05
22:02:01|39251.69
22:02:02|39244.12
22:02:02|39246.
22:02:04|39249.46
22:02:05|39251.86
22:02:06|39251.95
22:02:07|39251.98
22:02:08|39252.17
22:02:09|39252.18
22:02:10|39252.18
22:02:11|39252.18
22:02:12|39252.18
22:02:13|39250.
22:02:14|39247.7
22:02:15|39249.86
22:02:16|39247.83
22:02:17|39247.61
22:02:18|39245.86
22:02:19|39245.86
22:02:20|39252.74
22:02:21|39253.47
22:02:22|39252.43
22:02:24|39251.36
22:02:25|39244.12
22:02:27|39246.57
22:02:28|39245.23
22:02:30|39242.66
22:02:30|39245.13
22:02:31|39245.13
22:02:32|39241.
22:02:33|39242.76
22:02:34|39240.27
22:02:36|39238.65
22:02:36|39237.81
22:02:38|39241.37
22:02:38|39241.37
22:02:39|39237.51
22:02:41|39238.36
22:02:41|39236.46
22:02:42|39228.66
22:02:44|39230.62
22:02:45|39230.61
22:02:46|39230.13
22:02:46|39220.
22:02:47|39222.39
22:02:48|39227.26
22:02:49|39226.85
22:02:50|39223.1
22:02:51|39223.1
22:02:52|39223.83
22:02:54|39225.87
22:02:55|39223.69
22:02:55|39222.37
22:02:57|39227.04
22:02:57|39223.95
22:02:58|39223.95
22:03:00|39221.64
22:03:00|39227.18
22:03:02|39222.56
22:03:03|39223.44
22:03:04|39219.16
22:03:05|39223.31
22:03:06|39222.69
22:03:07|39227.01
22:03:08|39222.57
22:03:09|39228.17
22:03:10|39230.48
22:03:11|39232.01
22:03:12|39234.67
22:03:13|39237.33
22:03:14|39236.74
22:03:14|39236.12
22:03:16|39236.12
22:03:16|39233.53
22:03:18|39234.69
22:03:19|39234.69
22:03:20|39234.69
22:03:22|39236.54
22:03:23|39234.93
22:03:23|39234.93
22:03:24|39243.34
22:03:26|39243.75
22:03:26|39243.75
22:03:27|39241.36
22:03:29|39243.2
22:03:30|39243.08
22:03:30|39242.28
22:03:32|39243.08
22:03:33|39242.7
22:03:34|39241.
22:03:35|39242.14
22:03:36|39242.15
22:03:36|39242.15
22:03:37|39241.01
22:03:38|39241.01
22:03:40|39241.01
22:03:40|39241.01
22:03:42|39243.75
22:03:42|39242.96
22:03:44|39247.69
22:03:45|39246.03
22:03:46|39247.54
22:03:46|39247.54
22:03:47|39242.28
22:03:49|39242.28
22:03:50|39243.39
22:03:51|39243.88
22:03:52|39243.88
22:03:54|39245.41
22:03:55|39244.09
22:03:56|39242.79
22:03:57|39242.94
22:03:58|39243.2
22:03:59|39244.68
22:04:00|39242.78
22:04:01|39244.56
22:04:01|39243.63
22:04:03|39240.53
22:04:04|39241.29
22:04:05|39235.07
22:04:06|39234.
22:04:07|39234.66
22:04:08|39237.26
22:04:09|39230.47
22:04:10|39234.57
22:04:11|39232.14
22:04:12|39232.14
22:04:13|39232.14
22:04:14|39232.14
22:04:15|39246.02
22:04:16|39255.69
22:04:17|39257.88
22:04:18|39256.26
22:04:19|39269.11
22:04:20|39270.45
22:04:21|39273.35
22:04:23|39267.61
22:04:24|39263.67
22:04:25|39265.99
22:04:26|39260.51
22:04:27|39267.73
22:04:28|39275.58
22:04:30|39288.43
22:04:31|39292.
22:04:32|39291.26
22:04:33|39290.69
22:04:34|39288.02
22:04:35|39291.86
22:04:36|39292.
22:04:37|39294.81
22:04:38|39293.87
22:04:39|39295.55
22:04:40|39299.98
22:04:41|39299.87
22:04:42|39295.85
22:04:43|39296.41
22:04:44|39296.03
22:04:45|39296.53
22:04:46|39295.6
22:04:47|39295.99
22:04:48|39291.27
22:04:49|39296.67
22:04:50|39300.34
22:04:51|39299.82
22:04:52|39298.58
22:04:53|39301.77
22:04:54|39297.42
22:04:55|39297.07
22:04:56|39294.07
22:04:57|39293.09
22:04:58|39295.24
22:04:59|39294.35
22:05:00|39295.
22:05:01|39295.76
22:05:02|39291.59
22:05:04|39290.94
22:05:04|39289.45
22:05:05|39289.97
22:05:06|39292.
22:05:07|39282.5
22:05:09|39277.18
22:05:09|39287.57
22:05:10|39284.
22:05:11|39285.23
22:05:12|39289.53
22:05:14|39292.
22:05:15|39299.47
22:05:15|39299.44
22:05:16|39303.29
22:05:18|39301.21
22:05:19|39299.6
22:05:20|39296.66
22:05:20|39297.78
22:05:22|39298.
22:05:22|39300.14
22:05:25|39306.97
22:05:25|39313.
22:05:27|39314.34
22:05:29|39323.85
22:05:29|39325.32
22:05:31|39329.31
22:05:31|39328.63
22:05:32|39329.82
22:05:34|39331.96
22:05:34|39331.
22:05:36|39329.83
22:05:37|39331.12
22:05:38|39331.93
22:05:38|39328.34
22:05:40|39331.48
22:05:41|39333.06
22:05:42|39328.
22:05:43|39314.
22:05:44|39313.99
22:05:44|39314.01
22:05:46|39315.71
22:05:46|39315.3
22:05:48|39321.99
22:05:48|39318.
22:05:50|39316.36
22:05:50|39315.99
22:05:52|39316.
22:05:53|39316.19
22:05:54|39312.69
22:05:55|39312.61
22:05:56|39310.73
22:05:57|39312.57
22:05:58|39302.15
22:05:59|39302.62
22:06:00|39306.57
22:06:01|39304.
22:06:02|39304.28
22:06:03|39303.42
22:06:04|39304.
22:06:05|39305.02
22:06:06|39306.46
22:06:08|39304.23
22:06:08|39305.16
22:06:09|39302.73
22:06:11|39302.73
22:06:12|39304.89
22:06:12|39295.96
22:06:13|39300.14
22:06:14|39298.27
22:06:15|39301.16
22:06:16|39301.16
22:06:17|39301.21
22:06:18|39298.55
22:06:19|39301.37
22:06:21|39301.82
22:06:22|39301.82
22:06:23|39300.12
22:06:24|39299.51
22:06:24|39297.74
22:06:26|39299.82
22:06:27|39298.13
22:06:28|39307.
22:06:29|39304.05
22:06:30|39303.59
22:06:31|39306.7
22:06:32|39303.49
22:06:33|39305.2
22:06:34|39305.98
22:06:35|39305.98
22:06:36|39308.07
22:06:37|39307.39
22:06:38|39305.8
22:06:39|39308.3
22:06:40|39325.
22:06:41|39322.09
22:06:42|39330.
22:06:43|39328.83
22:06:44|39328.
22:06:45|39325.
22:06:46|39324.07
22:06:47|39326.
22:06:48|39318.82
22:06:49|39323.22
22:06:50|39319.73
22:06:51|39319.98
22:06:52|39321.78
22:06:53|39321.97
22:06:54|39319.26
22:06:55|39327.4
22:06:56|39323.22
22:06:57|39323.99
22:06:58|39322.76
22:06:59|39324.23
22:07:00|39325.25
22:07:01|39323.76
22:07:02|39321.91
22:07:04|39324.88
22:07:04|39325.11
22:07:06|39329.88
22:07:07|39334.
22:07:08|39336.01
22:07:09|39338.01
22:07:09|39342.88
22:07:10|39343.85
22:07:12|39343.96
22:07:13|39341.44
22:07:14|39341.91
22:07:15|39339.93
22:07:16|39334.03
22:07:16|39325.67
22:07:17|39320.
22:07:19|39326.79
22:07:20|39326.83
22:07:21|39326.27
22:07:21|39334.17
22:07:22|39338.81
22:07:25|39336.27
22:07:26|39342.67
22:07:27|39340.01
22:07:28|39345.97
22:07:28|39345.
22:07:29|39347.92
22:07:31|39345.85
22:07:32|39345.97
22:07:33|39343.57
22:07:33|39343.29
22:07:34|39343.
22:07:35|39342.2
22:07:37|39342.29
22:07:38|39339.57
22:07:39|39344.54
22:07:40|39342.04
22:07:41|39334.83
22:07:42|39336.67
22:07:43|39337.91
22:07:44|39336.13
22:07:45|39340.69
22:07:46|39340.7
22:07:47|39337.99
22:07:48|39336.24
22:07:49|39336.24
22:07:50|39331.
22:07:51|39333.83
22:07:52|39336.8
22:07:53|39338.64
22:07:54|39338.67
22:07:55|39338.67
22:07:56|39337.79
22:07:57|39330.71
22:07:58|39330.93
22:07:59|39334.25
22:08:00|39331.91
22:08:02|39333.8
22:08:03|39337.21
22:08:04|39340.71
22:08:04|39340.7
22:08:05|39339.8
22:08:07|39339.81
22:08:09|39335.79
22:08:10|39324.
22:08:11|39327.62
22:08:11|39322.
22:08:12|39321.14
22:08:13|39325.37
22:08:15|39321.
22:08:16|39321.91
22:08:17|39323.93
22:08:18|39322.
22:08:19|39320.74
22:08:22|39324.03
22:08:23|39326.73
22:08:24|39326.5
22:08:25|39324.44
22:08:26|39327.8
22:08:28|39326.
22:08:28|39323.98
22:08:30|39328.
22:08:31|39322.
22:08:32|39322.45
22:08:33|39321.47
22:08:34|39320.
22:08:35|39324.65
22:08:36|39328.19
22:08:37|39330.38
22:08:38|39330.26
22:08:38|39331.47
22:08:40|39331.12
22:08:41|39329.49
22:08:42|39326.91
22:08:43|39326.13
22:08:44|39329.72
22:08:46|39329.72
22:08:46|39317.56
22:08:48|39321.13
22:08:49|39320.01
22:08:49|39322.01
22:08:50|39318.89
22:08:52|39319.12
22:08:52|39319.15
22:08:54|39320.2
22:08:54|39320.14
22:08:56|39320.62
22:08:57|39319.99
22:08:57|39318.86
22:08:59|39316.89
22:08:59|39313.38
22:09:00|39312.01
22:09:02|39313.
22:09:02|39316.78
22:09:03|39314.
22:09:04|39311.27
22:09:06|39313.14
22:09:07|39313.77
22:09:08|39307.
22:09:09|39305.7
22:09:09|39305.7
22:09:11|39304.34
22:09:12|39302.3
22:09:12|39305.15
22:09:14|39305.1
22:09:15|39305.1
22:09:15|39304.97
22:09:16|39292.
22:09:17|39300.
22:09:18|39300.66
22:09:19|39308.01
22:09:20|39306.82
22:09:21|39310.43
22:09:22|39309.73
22:09:23|39312.63
22:09:24|39311.61
22:09:25|39311.61
22:09:27|39311.88
22:09:28|39310.57
22:09:30|39308.51
22:09:31|39310.01
22:09:32|39310.76
22:09:33|39320.97
22:09:35|39320.48
22:09:36|39324.86
22:09:37|39322.44
22:09:37|39322.43
22:09:39|39321.22
22:09:40|39321.71
22:09:41|39322.12
22:09:42|39323.77
22:09:43|39324.15
22:09:44|39324.15
22:09:45|39326.19
22:09:46|39325.
22:09:46|39322.
22:09:48|39325.
22:09:48|39325.87
22:09:50|39318.78
22:09:51|39319.52
22:09:52|39320.34
22:09:53|39321.
22:09:54|39321.
22:09:56|39323.88
22:09:57|39322.13
22:09:58|39326.82
22:09:59|39326.82
22:10:00|39330.01
22:10:00|39326.12
22:10:02|39329.5
22:10:03|39329.5
22:10:03|39328.01
22:10:05|39327.17
22:10:06|39324.62
22:10:06|39328.
22:10:08|39326.13
22:10:08|39324.43
22:10:10|39330.64
22:10:11|39327.77
22:10:12|39326.14
22:10:13|39326.14
22:10:14|39326.27
22:10:15|39312.03
22:10:16|39311.78
22:10:17|39312.
22:10:18|39310.32
22:10:20|39312.21
22:10:20|39311.25
22:10:21|39314.39
22:10:22|39313.46
22:10:23|39318.77
22:10:24|39323.23
22:10:26|39322.13
22:10:27|39321.26
22:10:27|39323.47
22:10:29|39322.76
22:10:31|39329.37
22:10:32|39327.91
22:10:33|39327.46
22:10:34|39326.3
22:10:35|39326.97
22:10:36|39326.3
22:10:37|39326.84
22:10:39|39327.99
22:10:40|39329.33
22:10:41|39334.93
22:10:41|39335.24
22:10:42|39336.48
22:10:43|39339.29
22:10:44|39336.49
22:10:45|39334.01
22:10:47|39334.67
22:10:47|39336.43
22:10:48|39336.88
22:10:49|39336.76
22:10:50|39332.06
22:10:52|39332.7
22:10:52|39334.98
22:10:54|39338.05
22:10:55|39338.05
22:10:55|39334.56
22:10:57|39338.21
22:10:58|39339.1
22:10:59|39338.34
22:11:01|39336.68
22:11:02|39338.
22:11:03|39337.75
22:11:03|39336.03
22:11:05|39338.97
22:11:06|39338.97
22:11:07|39340.
22:11:07|39340.63
22:11:09|39340.63
22:11:10|39340.21
22:11:11|39343.73
22:11:12|39349.35
22:11:13|39344.78
22:11:14|39344.46
22:11:15|39345.23
22:11:15|39340.
22:11:17|39344.59
22:11:18|39344.33
22:11:19|39337.52
22:11:20|39341.21
22:11:21|39340.87
22:11:21|39336.3
22:11:23|39334.27
22:11:24|39337.07
22:11:25|39338.49
22:11:26|39338.49
22:11:27|39338.01
22:11:28|39342.68
22:11:29|39338.21
22:11:30|39340.12
22:11:31|39340.
22:11:32|39339.02
22:11:34|39340.63
22:11:35|39341.23
22:11:36|39340.89
22:11:37|39342.8
22:11:38|39342.81
22:11:39|39344.9
22:11:40|39348.41
22:11:41|39351.58
22:11:42|39349.48
22:11:43|39352.
22:11:44|39346.66
22:11:45|39349.43
22:11:46|39347.19
22:11:47|39342.19
22:11:48|39348.43
22:11:49|39345.28
22:11:50|39347.4
22:11:51|39343.73
22:11:52|39347.01
22:11:53|39348.54
22:11:54|39352.
22:11:56|39348.2
22:11:57|39350.53
22:11:58|39351.65
22:11:58|39348.78
22:12:00|39348.78
22:12:01|39348.71
22:12:02|39348.26
22:12:02|39346.14
22:12:03|39346.3
22:12:05|39346.3
22:12:05|39349.
22:12:06|39349.
22:12:08|39348.69
22:12:09|39347.13
22:12:10|39347.13
22:12:12|39350.74
22:12:12|39351.79
22:12:13|39351.79
22:12:14|39347.95
22:12:16|39349.
22:12:17|39344.62
22:12:17|39346.57
22:12:18|39345.15
22:12:19|39345.83
22:12:21|39350.81
22:12:22|39347.94
22:12:23|39350.1
22:12:24|39350.1
22:12:26|39355.75
22:12:26|39356.34
22:12:27|39355.99
22:12:29|39357.17
22:12:30|39357.17
22:12:30|39353.53
22:12:31|39354.52
22:12:33|39355.29
22:12:34|39352.
22:12:35|39351.22
22:12:36|39351.06
22:12:37|39346.
22:12:38|39351.02
22:12:39|39348.42
22:12:39|39344.01
22:12:40|39343.25
22:12:42|39341.02
22:12:42|39344.21
22:12:44|39343.63
22:12:44|39340.24
22:12:45|39338.47
22:12:47|39338.59
22:12:48|39342.15
22:12:48|39342.39
22:12:50|39340.28
22:12:51|39338.5
22:12:52|39339.9
22:12:53|39338.43
22:12:54|39338.43
22:12:56|39336.01
22:12:57|39338.16
22:12:57|39335.99
22:12:59|39337.99
22:12:59|39333.36
22:13:00|39339.4
22:13:02|39337.99
22:13:02|39334.47
22:13:03|39337.99
22:13:04|39336.94
22:13:05|39336.94
22:13:07|39335.56
22:13:07|39339.12
22:13:08|39337.78
22:13:09|39343.97
22:13:10|39339.
22:13:12|39335.1
22:13:13|39335.1
22:13:14|39335.5
22:13:15|39336.
22:13:15|39338.
22:13:17|39337.26
22:13:18|39337.26
22:13:19|39339.08
22:13:19|39337.01
22:13:21|39339.43
22:13:22|39335.9
22:13:23|39335.94
22:13:24|39335.25
22:13:25|39335.74
22:13:26|39335.1
22:13:27|39333.37
22:13:28|39333.36
22:13:29|39335.69
22:13:30|39334.
22:13:32|39332.26
22:13:33|39332.26
22:13:33|39329.2
22:13:35|39334.25
22:13:35|39333.92
22:13:37|39331.
22:13:37|39332.33
22:13:39|39332.64
22:13:40|39330.63
22:13:41|39330.63
22:13:43|39331.88
22:13:44|39331.88
22:13:44|39329.61
22:13:45|39337.
22:13:47|39336.14
22:13:48|39336.95
22:13:48|39341.98
22:13:50|39340.53
22:13:51|39340.41
22:13:52|39339.59
22:13:52|39339.53
22:13:53|39339.23
22:13:55|39339.62
22:13:56|39340.85
22:13:57|39338.18
22:13:58|39339.36
22:13:59|39339.8
22:14:01|39331.64
22:14:02|39328.87
22:14:02|39328.43
22:14:04|39330.
22:14:05|39329.61
22:14:05|39328.34
22:14:06|39328.34
22:14:08|39332.84
22:14:09|39329.54
22:14:10|39331.13
22:14:11|39331.13
22:14:12|39331.
22:14:12|39335.99
22:14:15|39333.88
22:14:16|39331.47
22:14:16|39331.47
22:14:18|39330.12
22:14:19|39333.17
22:14:20|39334.91
22:14:21|39334.71
22:14:22|39333.22
22:14:23|39335.74
22:14:24|39335.74
22:14:25|39333.48
22:14:26|39335.01
22:14:27|39334.3
22:14:28|39334.3
22:14:29|39335.38
22:14:30|39334.42
22:14:31|39336.1
22:14:32|39334.55
22:14:34|39334.55
22:14:34|39334.
22:14:35|39334.91
22:14:37|39335.12
22:14:37|39335.35
22:14:39|39331.08
22:14:40|39336.01
22:14:41|39331.
22:14:41|39341.47
22:14:42|39340.88
22:14:44|39343.
22:14:45|39342.78
22:14:46|39341.62
22:14:46|39342.9
22:14:48|39342.9
22:14:48|39343.62
22:14:50|39337.52
22:14:51|39338.02
22:14:52|39331.26
22:14:53|39332.13
22:14:54|39334.43
22:14:55|39332.16
22:14:56|39332.12
22:14:57|39334.27
22:14:58|39331.96
22:14:59|39335.24
22:15:00|39335.06
22:15:01|39330.53
22:15:02|39334.8
22:15:03|39332.55
22:15:04|39334.69
22:15:05|39335.87
22:15:06|39335.87
22:15:07|39333.29
22:15:09|39329.63
22:15:10|39331.91
22:15:10|39334.
22:15:11|39330.54
22:15:12|39334.
22:15:13|39331.77
22:15:14|39330.31
22:15:16|39331.
22:15:16|39331.
22:15:17|39331.
22:15:18|39331.
22:15:20|39335.53
22:15:21|39334.34
22:15:21|39334.34
22:15:22|39331.
22:15:23|39331.
22:15:24|39333.32
22:15:25|39331.34
22:15:26|39335.07
22:15:28|39334.8
22:15:28|39334.8
22:15:30|39335.4
22:15:31|39335.4
22:15:32|39331.25
22:15:32|39334.61
22:15:33|39337.73
22:15:35|39336.19
22:15:35|39335.55
22:15:37|39332.43
22:15:39|39333.98
22:15:40|39335.21
22:15:40|39333.08
22:15:41|39333.08
22:15:43|39334.67
22:15:43|39331.48
22:15:45|39331.48
22:15:46|39329.66
22:15:46|39330.98
22:15:48|39333.22
22:15:49|39333.22
22:15:49|39333.22
22:15:51|39333.22
22:15:52|39333.22
22:15:53|39330.98
22:15:54|39334.84
22:15:55|39334.84
22:15:56|39331.73
22:15:56|39331.73
22:15:58|39331.73
22:15:59|39333.95
22:15:59|39333.75
22:16:01|39335.36
22:16:02|39335.36
22:16:02|39333.48
22:16:03|39335.16
22:16:05|39332.26
22:16:06|39332.26
22:16:06|39335.52
22:16:08|39331.92
22:16:08|39333.13
22:16:10|39332.55
22:16:11|39331.13
22:16:11|39326.52
22:16:13|39326.52
22:16:14|39327.75
22:16:14|39329.
22:16:16|39329.
22:16:16|39333.99
22:16:17|39333.16
22:16:20|39331.12
22:16:20|39332.79
22:16:21|39329.09
22:16:22|39331.68
22:16:24|39331.
22:16:25|39331.
22:16:26|39329.99
22:16:27|39331.32
22:16:28|39329.59
22:16:28|39329.99
22:16:29|39329.99
22:16:30|39329.85
22:16:31|39330.42
22:16:32|39332.41
22:16:33|39334.
22:16:35|39334.19
22:16:37|39331.
22:16:38|39333.74
22:16:38|39333.74
22:16:40|39333.74
22:16:41|39333.74
22:16:41|39330.86
22:16:43|39332.54
22:16:44|39332.3
22:16:44|39332.3
22:16:46|39331.22
22:16:47|39332.02
22:16:48|39330.59
22:16:49|39330.9
22:16:50|39331.75
22:16:51|39329.78
22:16:52|39347.7
22:16:53|39348.75
22:16:54|39350.68
22:16:55|39351.03
22:16:56|39353.88
22:16:57|39351.29
22:16:58|39354.
22:16:59|39354.
22:17:00|39349.73
22:17:01|39351.98
22:17:02|39351.67
22:17:03|39353.01
22:17:04|39353.44
22:17:05|39353.38
22:17:07|39350.16
22:17:08|39348.65
22:17:09|39350.
22:17:10|39346.46
22:17:11|39348.39
22:17:12|39347.46
22:17:13|39342.
22:17:14|39342.23
22:17:16|39345.33
22:17:17|39346.49
22:17:17|39343.
22:17:19|39343.87
22:17:20|39342.35
22:17:21|39344.42
22:17:22|39345.13
22:17:23|39340.96
22:17:24|39343.93
22:17:25|39347.
22:17:26|39347.
22:17:27|39347.15
22:17:28|39345.05
22:17:29|39347.07
22:17:30|39346.98
22:17:31|39347.73
22:17:32|39347.73
22:17:33|39347.73
22:17:34|39349.29
22:17:35|39347.67
22:17:37|39347.67
22:17:37|39347.67
22:17:38|39344.85
22:17:39|39344.85
22:17:41|39347.52
22:17:42|39345.3
22:17:43|39345.3
22:17:44|39347.52
22:17:45|39347.52
22:17:46|39345.7
22:17:46|39345.7
22:17:48|39345.99
22:17:49|39345.99
22:17:50|39342.74
22:17:51|39343.73
22:17:52|39343.33
22:17:52|39344.2
22:17:54|39344.6
22:17:55|39343.81
22:17:56|39343.2
22:17:57|39343.2
22:17:58|39344.04
22:17:59|39343.05
22:18:00|39342.51
22:18:01|39340.
22:18:01|39343.81
22:18:04|39341.84
22:18:04|39342.88
22:18:05|39344.57
22:18:07|39342.07
22:18:07|39341.77
22:18:08|39340.82
22:18:09|39344.74
22:18:11|39344.18
22:18:12|39344.18
22:18:12|39344.12
22:18:13|39342.53
22:18:14|39344.52
22:18:16|39337.13
22:18:17|39348.39
22:18:17|39349.86
22:18:19|39348.75
22:18:19|39348.75
22:18:20|39346.53
22:18:21|39343.06
22:18:23|39345.67
22:18:23|39345.67
22:18:25|39346.56
22:18:26|39340.
22:18:27|39340.
22:18:28|39340.
22:18:29|39341.42
22:18:30|39339.27
22:18:31|39340.91
22:18:32|39338.56
22:18:33|39335.99
22:18:34|39336.86
22:18:35|39336.86
22:18:37|39335.86
22:18:39|39337.25
22:18:40|39335.26
22:18:40|39335.26
22:18:42|39336.64
22:18:43|39334.75
22:18:43|39334.58
22:18:45|39335.48
22:18:45|39334.58
22:18:47|39341.93
22:18:48|39341.19
22:18:48|39340.
22:18:50|39340.
22:18:50|39341.07
22:18:51|39341.1
22:18:53|39341.1
22:18:53|39338.19
22:18:55|39345.88
22:18:56|39348.88
22:18:56|39349.
22:18:57|39346.88
22:18:59|39349.46
22:18:59|39349.46
22:19:00|39344.98
22:19:02|39344.65
22:19:02|39342.37
22:19:04|39343.72
22:19:05|39343.72
22:19:05|39345.48
22:19:07|39345.48
22:19:07|39344.18
22:19:08|39344.33
22:19:09|39344.33
22:19:10|39345.57
22:19:12|39342.65
22:19:13|39344.35
22:19:14|39343.
22:19:16|39342.86
22:19:16|39342.86
22:19:17|39336.18
22:19:18|39337.84
22:19:19|39336.87
22:19:20|39340.97
22:19:21|39341.93
22:19:22|39341.99
22:19:23|39340.46
22:19:25|39342.11
22:19:25|39342.11
22:19:26|39342.11
22:19:28|39348.21
22:19:28|39344.91
22:19:30|39347.07
22:19:30|39347.07
22:19:31|39347.07
22:19:32|39347.21
22:19:33|39345.04
22:19:34|39346.26
22:19:36|39344.02
22:19:36|39344.02
22:19:38|39346.77
22:19:40|39346.77
22:19:40|39346.97
22:19:41|39346.81
22:19:42|39346.81
22:19:43|39346.81
22:19:45|39346.81
22:19:46|39344.02
22:19:47|39346.63
22:19:48|39347.68
22:19:49|39345.19
22:19:49|39345.19
22:19:51|39345.19
22:19:51|39350.
22:19:52|39347.62
22:19:53|39347.74
22:19:54|39347.03
22:19:56|39348.98
22:19:56|39349.41
22:19:57|39349.41
22:19:59|39349.16
22:20:00|39347.01
22:20:01|39350.39
22:20:02|39351.91
22:20:03|39351.91
22:20:04|39351.54
22:20:05|39350.66
22:20:06|39352.46
22:20:07|39352.59
22:20:08|39352.7
22:20:09|39352.7
22:20:10|39355.63
22:20:11|39357.18
22:20:12|39360.
22:20:13|39352.13
22:20:15|39357.13
22:20:15|39359.1
22:20:16|39360.18
22:20:17|39359.57
22:20:19|39357.29
22:20:19|39357.29
22:20:21|39359.83
22:20:22|39359.44
22:20:23|39360.15
22:20:24|39358.5
22:20:25|39360.14
22:20:26|39360.14
22:20:27|39358.51
22:20:28|39358.39
22:20:29|39359.76
22:20:29|39368.74
22:20:31|39369.33
22:20:32|39366.08
22:20:33|39371.
22:20:34|39368.54
22:20:35|39368.54
22:20:36|39370.57
22:20:37|39370.18
22:20:38|39370.44
22:20:39|39370.05
22:20:40|39368.21
22:20:41|39376.07
22:20:42|39386.74
22:20:44|39382.51
22:20:44|39388.3
22:20:46|39387.73
22:20:47|39395.03
22:20:48|39394.61
22:20:49|39397.98
22:20:50|39399.99
22:20:51|39399.99
22:20:52|39404.26
22:20:52|39403.35
22:20:54|39403.79
22:20:54|39403.75
22:20:56|39406.07
22:20:56|39406.18
22:20:58|39406.59
22:20:59|39401.39
22:21:00|39401.39
22:21:01|39402.61
22:21:02|39403.94
22:21:02|39401.55
22:21:04|39399.97
22:21:04|39400.03
22:21:06|39404.56
22:21:07|39403.58
22:21:08|39403.01
22:21:09|39402.64
22:21:10|39400.65
22:21:11|39402.62
22:21:12|39402.58
22:21:13|39401.8
22:21:14|39402.24
22:21:15|39402.42
22:21:16|39405.99
22:21:17|39409.01
22:21:18|39403.
22:21:19|39407.87
22:21:20|39407.34
22:21:22|39408.43
22:21:22|39409.
22:21:24|39409.
22:21:24|39406.28
22:21:26|39402.71
22:21:26|39406.92
22:21:28|39408.88
22:21:29|39406.33
22:21:29|39405.72
22:21:30|39405.09
22:21:32|39405.14
22:21:32|39407.23
22:21:33|39405.2
22:21:34|39404.61
22:21:36|39405.29
22:21:36|39403.5
22:21:38|39401.85
22:21:39|39403.2
22:21:41|39403.57
22:21:41|39401.4
22:21:42|39402.64
22:21:44|39402.61
22:21:45|39402.45
22:21:46|39402.66
22:21:47|39402.48
22:21:48|39402.52
22:21:49|39402.08
22:21:50|39404.
22:21:50|39400.78
22:21:51|39402.09
22:21:52|39402.05
22:21:54|39402.56
22:21:54|39402.05
22:21:56|39395.6
22:21:57|39395.31
22:21:58|39395.23
22:21:59|39395.23
22:22:00|39398.
22:22:01|39394.
22:22:02|39396.88
22:22:03|39401.54
22:22:04|39402.56
22:22:05|39400.47
22:22:06|39399.83
22:22:08|39398.49
22:22:09|39397.7
22:22:09|39396.86
22:22:10|39399.03
22:22:12|39397.72
22:22:13|39399.46
22:22:14|39400.27
22:22:15|39401.79
22:22:16|39400.65
22:22:17|39399.88
22:22:19|39399.58
22:22:20|39399.58
22:22:20|39396.57
22:22:21|39396.57
22:22:23|39399.43
22:22:23|39399.89
22:22:24|39396.8
22:22:25|39396.8
22:22:27|39396.8
22:22:28|39396.8
22:22:29|39399.4
22:22:30|39397.65
22:22:31|39397.58
22:22:32|39400.49
22:22:32|39399.56
22:22:33|39396.94
22:22:34|39400.09
22:22:35|39396.24
22:22:37|39398.74
22:22:37|39396.98
22:22:38|39397.25
22:22:39|39407.38
22:22:41|39409.87
22:22:42|39406.42
22:22:43|39410.36
22:22:44|39406.31
22:22:45|39408.11
22:22:46|39406.4
22:22:48|39406.23
22:22:49|39402.01
22:22:50|39402.01
22:22:50|39402.01
22:22:52|39403.88
22:22:53|39405.43
22:22:53|39403.68
22:22:54|39407.09
22:22:56|39404.12
22:22:56|39403.04
22:22:58|39407.26
22:22:59|39403.
22:22:59|39403.57
22:23:01|39401.04
22:23:01|39425.44
22:23:03|39439.87
22:23:03|39432.69
22:23:05|39439.45
22:23:06|39442.01
22:23:07|39443.91
22:23:09|39448.13
22:23:09|39454.
22:23:11|39459.72
22:23:12|39460.
22:23:13|39459.22
22:23:14|39455.85
22:23:15|39454.82
22:23:16|39452.4
22:23:17|39453.26
22:23:17|39456.61
22:23:19|39452.75
22:23:20|39451.1
22:23:21|39455.88
22:23:22|39450.48
22:23:23|39452.84
22:23:24|39452.12
22:23:25|39451.64
22:23:26|39455.33
22:23:27|39453.51
22:23:28|39453.
22:23:29|39453.12
22:23:30|39451.7
22:23:31|39452.83
22:23:32|39461.19
22:23:33|39458.89
22:23:34|39458.31
22:23:35|39459.2
22:23:36|39457.67
22:23:37|39459.13
22:23:38|39457.51
22:23:39|39456.
22:23:40|39454.97
22:23:41|39449.99
22:23:43|39454.
22:23:43|39450.24
22:23:44|39449.8
22:23:46|39448.
22:23:46|39448.01
22:23:48|39450.29
22:23:49|39449.4
22:23:50|39449.27
22:23:51|39450.06
22:23:52|39451.36
22:23:53|39449.99
22:23:53|39451.49
22:23:55|39452.
22:23:56|39450.2
22:23:57|39449.86
22:23:58|39451.88
22:23:58|39449.26
22:23:59|39449.24
22:24:01|39453.18
22:24:02|39452.87
22:24:03|39452.48
22:24:04|39451.05
22:24:05|39442.79
22:24:05|39447.43
22:24:06|39451.01
22:24:07|39448.75
22:24:09|39448.75
22:24:10|39452.23
22:24:11|39450.64
22:24:13|39452.48
22:24:13|39452.76
22:24:15|39449.99
22:24:15|39449.95
22:24:16|39453.85
22:24:18|39453.
22:24:19|39452.77
22:24:19|39452.77
22:24:21|39452.77
22:24:21|39453.
22:24:23|39452.84
22:24:24|39452.93
22:24:25|39453.79
22:24:26|39450.01
22:24:27|39450.01
22:24:28|39451.86
22:24:29|39449.43
22:24:30|39449.17
22:24:31|39450.96
22:24:32|39449.59
22:24:33|39449.17
22:24:34|39448.43
22:24:35|39452.79
22:24:37|39452.79
22:24:38|39450.2
22:24:39|39450.38
22:24:39|39450.31
22:24:40|39449.35
22:24:42|39449.23
22:24:44|39451.88
22:24:45|39449.38
22:24:47|39450.94
22:24:48|39451.48
22:24:48|39450.1
22:24:50|39450.57
22:24:51|39449.52
22:24:52|39452.53
22:24:53|39454.9
22:24:54|39452.23
22:24:55|39453.23
22:24:56|39448.2
22:24:57|39448.81
22:24:58|39448.81
22:24:59|39440.07
22:25:01|39442.23
22:25:01|39444.
22:25:03|39444.13
22:25:05|39443.24
22:25:06|39444.4
22:25:06|39445.16
22:25:08|39442.89
22:25:09|39440.
22:25:09|39445.57
22:25:11|39445.05
22:25:11|39440.65
22:25:12|39435.3
22:25:13|39431.93
22:25:15|39431.99
22:25:15|39430.
22:25:16|39429.63
22:25:17|39424.92
22:25:19|39427.25
22:25:20|39426.35
22:25:20|39426.42
22:25:22|39422.53
22:25:22|39417.38
22:25:23|39417.77
22:25:24|39415.87
22:25:25|39415.49
22:25:27|39415.37
22:25:28|39412.14
22:25:29|39412.14
22:25:30|39410.15
22:25:31|39412.
22:25:32|39434.
22:25:33|39429.76
22:25:34|39431.49
22:25:35|39429.65
22:25:36|39431.87
22:25:37|39435.84
22:25:38|39433.
22:25:39|39433.08
22:25:40|39431.97
22:25:41|39433.62
22:25:43|39434.93
22:25:44|39433.77
22:25:45|39433.38
22:25:47|39434.03
22:25:47|39434.86
22:25:48|39446.02
22:25:50|39447.86
22:25:50|39443.03
22:25:51|39443.42
22:25:52|39445.42
22:25:54|39445.42
22:25:55|39443.54
22:25:56|39445.73
22:25:56|39435.99
22:25:58|39441.63
22:25:59|39438.71
22:26:00|39438.88
22:26:00|39438.71
22:26:01|39436.17
22:26:02|39435.76
22:26:04|39434.13
22:26:04|39436.5
22:26:06|39434.49
22:26:07|39431.92
22:26:08|39431.92
22:26:09|39432.17
22:26:10|39426.84
22:26:11|39428.71
22:26:12|39425.36
22:26:13|39425.5
22:26:14|39427.52
22:26:15|39428.71
22:26:16|39426.33
22:26:17|39427.62
22:26:18|39423.02
22:26:19|39427.12
22:26:20|39424.01
22:26:21|39424.
22:26:22|39425.84
22:26:23|39425.67
22:26:24|39428.91
22:26:25|39432.44
22:26:26|39431.11
22:26:27|39431.8
22:26:28|39437.37
22:26:29|39437.99
22:26:30|39438.8
22:26:31|39437.45
22:26:32|39438.9
22:26:33|39440.81
22:26:34|39439.82
22:26:35|39439.19
22:26:36|39439.37
22:26:37|39439.85
22:26:38|39438.84
22:26:39|39437.81
22:26:40|39460.19
22:26:41|39457.57
22:26:42|39457.58
22:26:43|39456.42
22:26:44|39460.72
22:26:45|39459.99
22:26:46|39457.7
22:26:47|39458.82
22:26:48|39461.09
22:26:49|39462.7
22:26:51|39459.46
22:26:52|39463.87
22:26:53|39460.5
22:26:54|39460.91
22:26:55|39457.87
22:26:56|39458.11
22:26:57|39455.94
22:26:58|39456.86
22:26:59|39456.26
22:27:00|39459.73
22:27:01|39457.39
22:27:01|39459.45
22:27:04|39457.1
22:27:04|39455.56
22:27:06|39457.3
22:27:07|39457.84
22:27:07|39462.83
22:27:08|39461.87
22:27:10|39462.7
22:27:11|39461.89
22:27:11|39460.36
22:27:12|39457.
22:27:13|39458.99
22:27:14|39459.47
22:27:16|39451.11
22:27:17|39449.61
22:27:18|39448.
22:27:19|39447.33
22:27:20|39444.27
22:27:21|39444.53
22:27:22|39444.33
22:27:23|39444.44
22:27:24|39444.45
22:27:25|39449.49
22:27:27|39445.
22:27:27|39445.98
22:27:28|39450.28
22:27:30|39401.8
22:27:30|39401.67
22:27:32|39399.75
22:27:33|39397.68
22:27:34|39386.
22:27:34|39386.45
22:27:36|39389.11
22:27:36|39387.14
22:27:38|39384.35
22:27:39|39382.89
22:27:39|39378.
22:27:41|39378.53
22:27:42|39376.36
22:27:43|39373.
22:27:44|39356.
22:27:45|39360.
22:27:47|39354.57
22:27:48|39352.01
22:27:48|39358.22
22:27:49|39354.03
22:27:50|39350.74
22:27:51|39348.41
22:27:53|39349.56
22:27:54|39348.4
22:27:55|39347.94
22:27:56|39364.
22:27:57|39367.73
22:27:58|39367.96
22:27:58|39364.76
22:28:00|39365.66
22:28:01|39367.82
22:28:02|39367.29
22:28:03|39364.13
22:28:04|39365.51
22:28:05|39369.6
22:28:06|39376.96
22:28:07|39384.92
22:28:08|39387.23
22:28:09|39386.16
22:28:10|39388.
22:28:11|39394.04
22:28:12|39392.54
22:28:14|39398.
22:28:14|39400.57
22:28:15|39399.84
22:28:16|39400.
22:28:17|39398.01
22:28:19|39398.01
22:28:19|39399.98
22:28:20|39399.33
22:28:21|39399.98
22:28:22|39399.5
22:28:23|39406.9
22:28:25|39402.14
22:28:26|39401.97
22:28:26|39404.14
22:28:27|39407.01
22:28:29|39404.6
22:28:30|39406.3
22:28:31|39406.3
22:28:32|39404.74
22:28:33|39400.
22:28:34|39405.63
22:28:35|39406.
22:28:36|39405.99
22:28:37|39405.99
22:28:38|39405.99
22:28:40|39405.03
22:28:40|39406.97
22:28:42|39406.42
22:28:43|39407.07
22:28:44|39409.73
22:28:44|39418.
22:28:45|39416.25
22:28:47|39417.57
22:28:48|39418.41
22:28:49|39419.86
22:28:51|39417.32
22:28:52|39418.12
22:28:53|39418.12
22:28:54|39417.39
22:28:55|39417.58
22:28:55|39417.32
22:28:57|39416.62
22:28:58|39416.14
22:28:59|39415.
22:29:00|39418.
22:29:01|39420.67
22:29:02|39420.54
22:29:03|39417.21
22:29:04|39419.1
22:29:05|39421.79
22:29:06|39419.41
22:29:07|39420.34
22:29:08|39421.32
22:29:09|39421.1
22:29:10|39419.36
22:29:11|39421.02
22:29:12|39418.94
22:29:13|39432.99
22:29:14|39431.03
22:29:15|39429.76
22:29:16|39430.
22:29:17|39431.09
22:29:18|39429.49
22:29:19|39430.37
22:29:20|39430.78
22:29:21|39430.78
22:29:22|39432.04
22:29:24|39416.23
22:29:25|39415.94
22:29:26|39418.63
22:29:27|39418.15
22:29:27|39417.25
22:29:29|39417.34
22:29:30|39420.32
22:29:31|39418.29
22:29:31|39417.89
22:29:33|39421.1
22:29:34|39418.85
22:29:34|39422.13
22:29:36|39417.94
22:29:37|39420.03
22:29:38|39422.26
22:29:38|39418.49
22:29:40|39420.8
22:29:40|39417.64
22:29:43|39417.34
22:29:43|39417.34
22:29:44|39417.34
22:29:45|39419.93
22:29:47|39416.58
22:29:49|39416.58
22:29:50|39419.59
22:29:50|39415.92
22:29:52|39415.93
22:29:52|39409.52
22:29:54|39409.52
22:29:54|39409.52
22:29:55|39413.38
22:29:57|39412.
22:29:58|39410.12
22:29:59|39410.21
22:30:00|39411.81
22:30:01|39411.81
22:30:02|39432.35
22:30:03|39432.19
22:30:04|39436.93
22:30:05|39433.33
22:30:06|39431.56
22:30:07|39431.91
22:30:08|39434.24
22:30:09|39437.09
22:30:10|39435.31
22:30:11|39435.31
22:30:12|39435.31
22:30:13|39432.56
22:30:14|39434.62
22:30:15|39432.35
22:30:16|39433.43
22:30:17|39434.
22:30:19|39432.04
22:30:20|39431.56
22:30:21|39433.14
22:30:22|39434.09
22:30:23|39434.1
22:30:24|39429.19
22:30:25|39427.83
22:30:26|39428.31
22:30:27|39430.
22:30:28|39429.07
22:30:29|39429.39
22:30:31|39428.43
22:30:31|39430.4
22:30:32|39429.31
22:30:34|39429.31
22:30:34|39430.28
22:30:35|39430.65
22:30:36|39430.65
22:30:37|39434.5
22:30:38|39434.41
22:30:39|39432.97
22:30:40|39430.46
22:30:41|39433.87
22:30:42|39433.23
22:30:43|39433.3
22:30:45|39432.79
22:30:45|39432.79
22:30:46|39430.38
22:30:48|39430.12
22:30:50|39433.
22:30:50|39432.7
22:30:52|39433.07
22:30:52|39433.3
22:30:54|39433.46
22:30:54|39433.65
22:30:56|39433.67
22:30:56|39434.36
22:30:57|39433.46
22:30:58|39434.36
22:30:59|39433.26
22:31:01|39431.48
22:31:02|39434.33
22:31:03|39434.33
22:31:03|39430.
22:31:05|39434.28
22:31:05|39434.02
22:31:06|39434.
22:31:07|39433.38
22:31:08|39433.38
22:31:10|39430.98
22:31:11|39430.32
22:31:11|39430.01
22:31:12|39435.61
22:31:14|39434.96
22:31:15|39433.61
22:31:16|39433.73
22:31:16|39434.32
22:31:17|39434.8
22:31:19|39434.27
22:31:20|39432.93
22:31:20|39434.52
22:31:22|39435.19
22:31:23|39431.16
22:31:24|39431.85
22:31:25|39434.61
22:31:26|39433.95
22:31:28|39432.38
22:31:28|39435.99
22:31:30|39434.73
22:31:30|39435.88
22:31:32|39435.88
22:31:32|39437.41
22:31:33|39434.16
22:31:35|39436.35
22:31:36|39437.8
22:31:37|39436.25
22:31:38|39434.81
22:31:38|39435.71
22:31:40|39435.96
22:31:41|39435.3
22:31:41|39435.42
22:31:43|39435.02
22:31:44|39437.16
22:31:44|39436.77
22:31:46|39436.98
22:31:46|39436.83
22:31:48|39436.13
22:31:50|39436.13
22:31:51|39437.88
22:31:52|39438.58
22:31:53|39436.71
22:31:54|39436.71
22:31:54|39436.32
22:31:56|39437.44
22:31:57|39437.69
22:31:58|39437.69
22:31:59|39433.9
22:32:00|39433.9
22:32:01|39435.81
22:32:02|39436.
22:32:03|39435.33
22:32:05|39442.
22:32:06|39440.43
22:32:06|39441.88
22:32:08|39441.88
22:32:08|39440.1
22:32:09|39440.65
22:32:11|39440.28
22:32:11|39440.39
22:32:12|39440.39
22:32:13|39441.95
22:32:14|39443.83
22:32:15|39444.01
22:32:16|39443.89
22:32:18|39444.54
22:32:19|39444.54
22:32:20|39445.
22:32:21|39449.47
22:32:22|39451.41
22:32:23|39450.24
22:32:23|39452.47
22:32:24|39452.49
22:32:25|39451.72
22:32:26|39452.37
22:32:28|39452.25
22:32:28|39448.51
22:32:30|39446.25
22:32:30|39448.73
22:32:31|39449.8
22:32:32|39449.26
22:32:34|39450.07
22:32:35|39448.43
22:32:36|39451.63
22:32:36|39451.52
22:32:37|39451.52
22:32:39|39448.01
22:32:40|39448.01
22:32:40|39450.43
22:32:42|39449.08
22:32:42|39449.39
22:32:44|39449.51
22:32:45|39449.99
22:32:46|39448.11
22:32:46|39449.63
22:32:48|39448.3
22:32:49|39448.45
22:32:49|39448.69
22:32:51|39450.33
22:32:53|39451.52
22:32:53|39447.75
22:32:55|39450.34
22:32:56|39452.36
22:32:57|39450.
22:32:57|39453.01
22:32:58|39452.12
22:33:00|39450.01
22:33:01|39448.37
22:33:02|39450.88
22:33:03|39451.32
22:33:04|39451.32
22:33:05|39451.18
22:33:06|39450.4
22:33:07|39451.83
22:33:08|39451.84
22:33:09|39450.66
22:33:10|39450.01
22:33:11|39450.73
22:33:12|39451.58
22:33:13|39450.06
22:33:15|39450.39
22:33:16|39450.39
22:33:16|39451.48
22:33:19|39451.67
22:33:20|39451.67
22:33:21|39451.67
22:33:21|39451.67
22:33:22|39452.06
22:33:23|39449.86
22:33:24|39450.56
22:33:25|39450.56
22:33:26|39450.56
22:33:27|39452.1
22:33:28|39452.42
22:33:29|39452.42
22:33:31|39452.4
22:33:31|39452.82
22:33:33|39452.58
22:33:34|39453.4
22:33:34|39453.4
22:33:36|39451.14
22:33:36|39451.65
22:33:37|39451.65
22:33:39|39451.65
22:33:40|39450.32
22:33:41|39452.09
22:33:42|39452.09
22:33:43|39452.09
22:33:44|39452.32
22:33:45|39452.32
22:33:46|39452.7
22:33:47|39452.45
22:33:48|39452.57
22:33:50|39451.
22:33:51|39452.29
22:33:52|39451.
22:33:53|39450.84
22:33:54|39451.99
22:33:55|39452.7
22:33:56|39452.7
22:33:57|39452.7
22:33:58|39450.84
22:34:00|39450.56
22:34:01|39449.2
22:34:01|39449.68
22:34:04|39449.18
22:34:04|39450.76
22:34:05|39450.45
22:34:07|39449.99
22:34:08|39452.78
22:34:09|39452.7
22:34:09|39450.06
22:34:10|39453.81
22:34:12|39451.64
22:34:13|39451.64
22:34:14|39451.64
22:34:14|39450.53
22:34:16|39450.61
22:34:16|39450.34
22:34:17|39450.09
22:34:19|39453.39
22:34:19|39450.77
22:34:21|39450.77
22:34:22|39452.34
22:34:23|39452.34
22:34:24|39452.34
22:34:25|39452.78
22:34:26|39453.87
22:34:26|39454.
22:34:27|39452.75
22:34:29|39451.01
22:34:30|39449.73
22:34:30|39448.98
22:34:31|39449.89
22:34:32|39449.89
22:34:33|39450.02
22:34:35|39448.4
22:34:36|39450.19
22:34:37|39449.88
22:34:37|39449.23
22:34:39|39448.52
22:34:40|39449.3
22:34:40|39450.06
22:34:41|39449.99
22:34:43|39452.75
22:34:43|39453.48
22:34:44|39450.5
22:34:46|39451.99
22:34:46|39453.25
22:34:47|39452.83
22:34:49|39452.82
22:34:49|39452.61
22:34:50|39452.8
22:34:52|39452.72
22:34:53|39452.86
22:34:54|39453.99
22:34:55|39454.
22:34:57|39455.78
22:34:59|39454.59
22:35:00|39452.71
22:35:00|39453.59
22:35:01|39453.85
22:35:03|39453.56
22:35:04|39452.76
22:35:05|39452.76
22:35:06|39452.76
22:35:07|39452.39
22:35:07|39453.71
22:35:09|39453.59
22:35:09|39450.24
22:35:11|39450.28
22:35:11|39457.4
22:35:12|39455.77
22:35:14|39457.5
22:35:14|39457.37
22:35:15|39457.37
22:35:16|39456.73
22:35:18|39456.42
22:35:19|39456.21
22:35:20|39456.76
22:35:21|39455.69
22:35:21|39453.56
22:35:22|39455.29
22:35:24|39455.29
22:35:24|39460.14
22:35:25|39456.87
22:35:26|39457.22
22:35:28|39459.73
22:35:29|39459.82
22:35:29|39458.25
22:35:30|39459.08
22:35:31|39480.
22:35:33|39486.19
22:35:34|39479.39
22:35:34|39480.59
22:35:35|39481.31
22:35:36|39481.11
22:35:38|39481.69
22:35:39|39483.7
22:35:40|39483.74
22:35:41|39483.45
22:35:41|39484.
22:35:42|39482.75
22:35:43|39483.49
22:35:45|39485.24
22:35:46|39499.88
22:35:47|39502.49
22:35:48|39501.55
22:35:49|39503.44
22:35:50|39516.7
22:35:51|39522.9
22:35:52|39522.75
22:35:54|39518.52
22:35:55|39517.62
22:35:56|39498.26
22:35:57|39489.16
22:35:58|39489.19
22:36:00|39490.06
22:36:01|39496.61
22:36:02|39498.35
22:36:03|39496.48
22:36:04|39496.36
22:36:05|39498.68
22:36:05|39497.8
22:36:07|39503.09
22:36:08|39498.45
22:36:09|39502.54
22:36:09|39502.72
22:36:11|39502.9
22:36:12|39505.88
22:36:13|39507.31
22:36:14|39509.8
22:36:15|39509.42
22:36:15|39505.81
22:36:17|39506.42
22:36:18|39508.86
22:36:19|39513.13
22:36:19|39511.18
22:36:22|39512.04
22:36:23|39512.96
22:36:23|39512.32
22:36:25|39513.6
22:36:26|39504.37
22:36:27|39511.58
22:36:28|39515.11
22:36:29|39512.01
22:36:30|39514.81
22:36:31|39514.19
22:36:32|39514.19
22:36:33|39512.
22:36:34|39512.04
22:36:35|39515.31
22:36:36|39515.36
22:36:37|39514.46
22:36:38|39511.37
22:36:39|39511.57
22:36:40|39510.1
22:36:41|39513.11
22:36:42|39512.98
22:36:43|39508.32
22:36:44|39511.79
22:36:45|39509.92
22:36:46|39509.26
22:36:47|39508.6
22:36:48|39510.39
22:36:49|39509.52
22:36:50|39510.3
22:36:51|39510.4
22:36:52|39509.22
22:36:53|39509.93
22:36:54|39508.9
22:36:55|39505.72
22:36:56|39497.7
22:36:57|39497.44
22:36:58|39495.22
22:37:00|39497.42
22:37:00|39499.16
22:37:01|39504.64
22:37:02|39499.28
22:37:04|39502.52
22:37:04|39498.24
22:37:06|39496.14
22:37:06|39496.14
22:37:07|39495.1
22:37:08|39496.37
22:37:09|39497.
22:37:10|39497.
22:37:12|39497.14
22:37:12|39497.14
22:37:13|39499.29
22:37:14|39499.51
22:37:15|39500.32
22:37:16|39498.56
22:37:17|39498.55
22:37:18|39501.
22:37:19|39497.75
22:37:20|39496.49
22:37:22|39498.1
22:37:23|39498.46
22:37:24|39499.
22:37:25|39490.
22:37:27|39490.32
22:37:28|39490.23
22:37:29|39489.57
22:37:29|39489.61
22:37:31|39490.78
22:37:32|39492.68
22:37:33|39491.49
22:37:34|39490.28
22:37:34|39490.23
22:37:35|39489.99
22:37:36|39489.98
22:37:37|39489.98
22:37:38|39487.28
22:37:39|39488.25
22:37:40|39485.89
22:37:42|39486.01
22:37:42|39489.49
22:37:43|39485.66
22:37:44|39486.72
22:37:45|39486.72
22:37:47|39486.18
22:37:47|39486.17
22:37:49|39482.99
22:37:50|39484.35
22:37:51|39484.35
22:37:52|39484.1
22:37:53|39482.74
22:37:54|39479.01
22:37:56|39480.89
22:37:57|39479.53
22:37:58|39478.79
22:37:59|39478.79
22:38:00|39478.25
22:38:01|39478.46
22:38:02|39478.46
22:38:04|39478.46
22:38:04|39479.06
22:38:05|39480.
22:38:07|39479.39
22:38:07|39480.85
22:38:08|39480.85
22:38:09|39478.46
22:38:10|39480.
22:38:12|39479.74
22:38:12|39477.53
22:38:13|39479.35
22:38:14|39477.66
22:38:15|39478.97
22:38:16|39478.97
22:38:18|39478.97
22:38:19|39479.1
22:38:20|39470.12
22:38:21|39469.
22:38:21|39467.29
22:38:22|39467.41
22:38:24|39468.71
22:38:25|39468.59
22:38:26|39464.14
22:38:26|39464.08
22:38:28|39464.08
22:38:29|39463.96
22:38:30|39463.84
22:38:31|39464.84
22:38:32|39464.31
22:38:33|39461.83
22:38:33|39461.67
22:38:35|39464.65
22:38:36|39465.87
22:38:38|39464.97
22:38:39|39463.7
22:38:40|39463.18
22:38:41|39463.04
22:38:42|39461.7
22:38:43|39463.51
22:38:43|39463.51
22:38:45|39463.15
22:38:45|39463.15
22:38:47|39461.77
22:38:48|39463.33
22:38:49|39463.
22:38:50|39456.9
22:38:51|39458.9
22:38:52|39458.78
22:38:53|39458.64
22:38:54|39458.64
22:38:55|39458.64
22:38:57|39457.65
22:38:57|39458.63
22:38:58|39458.63
22:38:59|39458.63
22:39:01|39457.78
22:39:02|39456.42
22:39:03|39456.42
22:39:04|39454.39
22:39:04|39456.44
22:39:06|39454.7
22:39:07|39457.26
22:39:08|39457.26
22:39:09|39454.34
22:39:09|39454.45
22:39:11|39456.89
22:39:12|39454.45
22:39:13|39454.45
22:39:14|39455.49
22:39:15|39454.33
22:39:16|39454.33
22:39:16|39457.14
22:39:18|39454.34
22:39:19|39458.2
22:39:20|39458.2
22:39:20|39456.46
22:39:22|39456.46
22:39:23|39456.46
22:39:23|39456.17
22:39:25|39453.83
22:39:26|39453.83
22:39:27|39455.19
22:39:28|39456.3
22:39:29|39454.85
22:39:30|39458.08
22:39:31|39457.96
22:39:32|39455.98
22:39:33|39456.4
22:39:34|39454.07
22:39:35|39454.53
22:39:36|39454.53
22:39:37|39454.39
22:39:38|39454.39
22:39:39|39452.72
22:39:40|39452.74
22:39:41|39453.25
22:39:42|39455.19
22:39:43|39444.16
22:39:44|39449.32
22:39:45|39444.01
22:39:46|39451.01
22:39:47|39449.35
22:39:48|39448.91
22:39:49|39451.04
22:39:50|39445.93
22:39:51|39447.1
22:39:52|39442.96
22:39:53|39443.75
22:39:54|39445.42
22:39:55|39444.57
22:39:56|39441.58
22:39:57|39442.42
22:39:59|39441.26
22:39:59|39439.93
22:40:01|39446.8
22:40:02|39449.85
22:40:03|39450.89
22:40:04|39449.03
22:40:05|39452.49
22:40:07|39453.4
22:40:08|39451.13
22:40:08|39448.56
22:40:09|39449.69
22:40:10|39454.
22:40:11|39453.88
22:40:13|39455.41
22:40:14|39454.17
22:40:14|39454.04
22:40:15|39452.53
22:40:16|39453.57
22:40:17|39455.62
22:40:18|39457.25
22:40:20|39458.61
22:40:20|39456.03
22:40:22|39456.45
22:40:22|39456.2
22:40:23|39459.
22:40:24|39459.
22:40:25|39459.
22:40:27|39460.09
22:40:28|39460.09
22:40:28|39460.31
22:40:29|39460.31
22:40:31|39460.87
22:40:32|39459.78
22:40:33|39463.17
22:40:34|39463.5
22:40:35|39461.31
22:40:35|39461.31
22:40:37|39461.31
22:40:37|39464.62
22:40:38|39463.5
22:40:40|39461.6
22:40:41|39463.7
22:40:42|39464.62
22:40:43|39465.71
22:40:44|39465.71
22:40:45|39465.61
22:40:47|39463.91
22:40:47|39465.29
22:40:49|39465.29
22:40:49|39464.35
22:40:50|39464.73
22:40:51|39464.19
22:40:52|39463.58
22:40:53|39462.68
22:40:55|39462.68
22:40:56|39464.03
22:40:56|39463.89
22:40:58|39461.94
22:40:58|39461.94
22:41:00|39461.93
22:41:01|39461.93
22:41:02|39461.81
22:41:02|39462.43
22:41:03|39462.43
22:41:05|39463.63
22:41:06|39464.14
22:41:07|39464.14
22:41:08|39464.14
22:41:09|39463.81
22:41:10|39467.87
22:41:11|39472.58
22:41:12|39472.2
22:41:13|39476.22
22:41:14|39475.95
22:41:15|39479.56
22:41:16|39482.3
22:41:17|39478.42
22:41:18|39482.7
22:41:19|39480.12
22:41:20|39482.58
22:41:21|39481.38
22:41:22|39483.54
22:41:23|39486.02
22:41:24|39485.14
22:41:25|39487.
22:41:26|39487.
22:41:27|39487.18
22:41:28|39490.3
22:41:29|39492.16
22:41:31|39493.95
22:41:31|39493.57
22:41:33|39495.63
22:41:34|39495.63
22:41:35|39495.93
22:41:35|39494.17
22:41:36|39495.86
22:41:37|39496.74
22:41:39|39497.51
22:41:40|39497.65
22:41:41|39502.75
22:41:42|39501.38
22:41:43|39501.51
22:41:44|39502.58
22:41:45|39503.09
22:41:46|39503.09
22:41:47|39503.35
22:41:48|39501.38
22:41:49|39499.25
22:41:50|39499.27
22:41:51|39497.76
22:41:52|39500.38
22:41:53|39521.
22:41:54|39516.93
22:41:55|39515.74
22:41:56|39511.54
22:41:57|39510.37
22:41:58|39519.45
22:41:59|39522.
22:42:01|39521.49
22:42:02|39530.
22:42:03|39529.36
22:42:04|39527.91
22:42:05|39532.02
22:42:06|39538.58
22:42:06|39541.77
22:42:08|39540.45
22:42:09|39538.07
22:42:10|39540.68
22:42:11|39539.57
22:42:13|39540.43
22:42:13|39539.27
22:42:15|39541.86
22:42:16|39542.93
22:42:17|39542.09
22:42:18|39544.78
22:42:19|39556.15
22:42:20|39555.82
22:42:20|39554.21
22:42:21|39551.02
22:42:23|39552.57
22:42:24|39551.61
22:42:25|39556.2
22:42:26|39555.71
22:42:26|39556.01
22:42:27|39552.57
22:42:28|39549.58
22:42:30|39547.53
22:42:31|39548.21
22:42:32|39549.15
22:42:33|39550.88
22:42:34|39545.94
22:42:35|39550.83
22:42:36|39549.75
22:42:37|39548.15
22:42:38|39549.01
22:42:38|39546.4
22:42:40|39545.61
22:42:41|39552.79
22:42:42|39551.89
22:42:43|39551.02
22:42:43|39551.02
22:42:45|39549.92
22:42:46|39548.64
22:42:47|39549.64
22:42:48|39547.78
22:42:49|39543.84
22:42:50|39543.84
22:42:51|39547.24
22:42:52|39544.4
22:42:53|39547.66
22:42:54|39546.22
22:42:55|39546.57
22:42:56|39547.51
22:42:57|39547.78
22:42:58|39547.78
22:42:59|39545.19
22:43:00|39546.62
22:43:02|39546.4
22:43:03|39544.62
22:43:04|39546.59
22:43:04|39545.61
22:43:05|39547.44
22:43:07|39547.56
22:43:08|39547.78
22:43:09|39547.16
22:43:10|39548.01
22:43:10|39547.99
22:43:12|39545.77
22:43:13|39547.46
22:43:13|39547.46
22:43:15|39547.46
22:43:16|39547.46
22:43:17|39547.46
22:43:18|39549.57
22:43:19|39548.51
22:43:20|39548.51
22:43:21|39548.51
22:43:21|39550.93
22:43:23|39550.89
22:43:24|39550.73
22:43:25|39550.73
22:43:26|39550.73
22:43:27|39550.73
22:43:28|39547.
22:43:29|39566.
22:43:30|39566.29
22:43:31|39563.79
22:43:33|39564.82
22:43:34|39564.82
22:43:35|39564.82
22:43:37|39557.82
22:43:38|39564.02
22:43:38|39564.
22:43:39|39565.
22:43:41|39567.23
22:43:42|39568.56
22:43:43|39568.45
22:43:44|39566.12
22:43:45|39567.95
22:43:46|39568.52
22:43:47|39568.53
22:43:48|39570.99
22:43:49|39574.14
22:43:50|39573.88
22:43:51|39575.11
22:43:52|39575.51
22:43:53|39575.7
22:43:54|39574.14
22:43:55|39577.01
22:43:56|39577.36
22:43:57|39577.36
22:43:58|39574.89
22:43:59|39574.36
22:44:00|39575.08
22:44:01|39575.08
22:44:02|39570.48
22:44:03|39571.82
22:44:04|39572.31
22:44:05|39572.75
22:44:06|39574.37
22:44:08|39574.31
22:44:08|39574.85
22:44:09|39575.21
22:44:10|39580.59
22:44:12|39578.81
22:44:13|39581.14
22:44:14|39575.73
22:44:14|39576.38
22:44:15|39575.16
22:44:17|39575.04
22:44:17|39574.88
22:44:19|39574.88
22:44:20|39574.88
22:44:20|39572.57
22:44:22|39574.12
22:44:22|39576.07
22:44:23|39576.07
22:44:25|39576.93
22:44:25|39576.93
22:44:27|39576.07
22:44:28|39575.87
22:44:28|39579.53
22:44:29|39577.37
22:44:30|39575.92
22:44:32|39575.65
22:44:32|39575.09
22:44:33|39572.15
22:44:34|39572.4
22:44:36|39565.49
22:44:37|39568.62
22:44:38|39568.83
22:44:39|39569.59
22:44:40|39569.59
22:44:41|39573.46
22:44:42|39573.46
22:44:43|39576.13
22:44:44|39575.22
22:44:45|39575.22
22:44:46|39574.52
22:44:47|39567.16
22:44:48|39569.23
22:44:49|39569.19
22:44:50|39569.19
22:44:51|39569.06
22:44:52|39569.04
22:44:53|39569.98
22:44:54|39569.24
22:44:55|39567.16
22:44:56|39567.16
22:44:57|39567.16
22:44:58|39569.13
22:44:59|39567.79
22:45:00|39568.79
22:45:01|39570.
22:45:02|39566.94
22:45:04|39569.63
22:45:05|39569.87
22:45:06|39569.2
22:45:07|39566.43
22:45:08|39569.01
22:45:09|39569.01
22:45:10|39566.99
22:45:11|39572.13
22:45:13|39569.11
22:45:14|39567.93
22:45:14|39567.93
22:45:16|39567.93
22:45:16|39569.58
22:45:18|39569.58
22:45:18|39569.99
22:45:20|39567.85
22:45:20|39570.7
22:45:22|39569.94
22:45:22|39569.94
22:45:24|39568.14
22:45:25|39568.31
22:45:27|39568.31
22:45:28|39568.31
22:45:28|39569.22
22:45:29|39567.9
22:45:31|39567.99
22:45:31|39567.99
22:45:33|39567.99
22:45:33|39569.03
22:45:35|39569.03
22:45:35|39569.03
22:45:36|39569.03
22:45:37|39567.52
22:45:38|39567.52
22:45:39|39567.51
22:45:40|39568.51
22:45:41|39567.7
22:45:42|39563.33
22:45:44|39567.24
22:45:44|39561.93
22:45:46|39563.27
22:45:47|39563.52
22:45:47|39563.38
22:45:48|39563.38
22:45:49|39563.38
22:45:51|39563.38
22:45:52|39561.95
22:45:53|39561.95
22:45:54|39559.39
22:45:55|39559.85
22:45:56|39560.04
22:45:57|39560.04
22:45:58|39560.55
22:45:59|39564.94
22:46:00|39561.55
22:46:01|39561.73
22:46:02|39563.29
22:46:03|39562.76
22:46:04|39563.3
22:46:05|39560.1
22:46:06|39559.5
22:46:07|39559.2
22:46:08|39555.54
22:46:09|39555.54
22:46:10|39557.72
22:46:11|39557.74
22:46:12|39559.
22:46:13|39559.2
22:46:14|39561.12
22:46:15|39561.12
22:46:17|39561.12
22:46:18|39561.12
22:46:18|39561.53
22:46:19|39561.53
22:46:21|39560.36
22:46:22|39559.62
22:46:23|39559.33
22:46:24|39558.18
22:46:24|39558.18
22:46:25|39557.19
22:46:27|39558.78
22:46:27|39558.78
22:46:29|39553.92
22:46:30|39550.47
22:46:31|39549.7
22:46:32|39549.53
22:46:34|39549.22
22:46:35|39547.
22:46:36|39547.82
22:46:37|39547.
22:46:38|39547.
22:46:39|39547.
22:46:40|39547.
22:46:42|39548.01
22:46:42|39548.
22:46:43|39544.06
22:46:44|39544.06
22:46:45|39544.06
22:46:47|39544.66
22:46:48|39544.99
22:46:49|39544.91
22:46:49|39543.4
22:46:50|39544.52
22:46:51|39544.17
22:46:52|39544.17
22:46:54|39542.57
22:46:54|39543.45
22:46:56|39541.24
22:46:56|39541.24
22:46:57|39540.72
22:46:59|39540.68
22:47:00|39531.46
22:47:01|39532.95
22:47:02|39535.41
22:47:03|39531.56
22:47:04|39532.88
22:47:05|39531.
22:47:07|39530.01
22:47:08|39530.95
22:47:09|39530.
22:47:10|39529.
22:47:10|39523.03
22:47:12|39523.98
22:47:13|39518.72
22:47:13|39516.55
22:47:15|39516.39
22:47:16|39514.74
22:47:17|39517.53
22:47:18|39517.98
22:47:19|39517.11
22:47:20|39516.22
22:47:22|39513.54
22:47:22|39513.5
22:47:24|39513.
22:47:25|39512.55
22:47:25|39513.84
22:47:26|39510.77
22:47:27|39511.96
22:47:29|39513.82
22:47:29|39511.96
22:47:30|39511.96
22:47:31|39510.
22:47:32|39510.01
22:47:34|39511.67
22:47:35|39511.67
22:47:36|39510.17
22:47:37|39510.01
22:47:38|39510.01
22:47:39|39510.01
22:47:40|39510.15
22:47:41|39510.15
22:47:42|39511.66
22:47:43|39510.37
22:47:44|39510.64
22:47:45|39510.64
22:47:46|39510.82
22:47:47|39510.01
22:47:48|39510.
22:47:49|39509.58
22:47:50|39509.45
22:47:52|39508.95
22:47:53|39508.95
22:47:53|39509.45
22:47:55|39508.98
22:47:55|39508.83
22:47:56|39508.83
22:47:58|39508.83
22:47:58|39507.3
22:47:59|39507.3
22:48:00|39504.73
22:48:02|39506.97
22:48:03|39504.79
22:48:04|39508.08
22:48:04|39508.59
22:48:05|39506.64
22:48:07|39506.64
22:48:08|39494.72
22:48:09|39484.12
22:48:10|39484.88
22:48:11|39480.
22:48:12|39488.62
22:48:13|39483.16
22:48:13|39485.63
22:48:15|39481.57
22:48:16|39486.43
22:48:17|39482.44
22:48:17|39477.37
22:48:19|39477.01
22:48:21|39477.51
22:48:21|39475.98
22:48:22|39475.9
22:48:23|39475.41
22:48:24|39473.63
22:48:26|39472.26
22:48:26|39471.91
22:48:27|39470.13
22:48:28|39470.13
22:48:30|39470.12
22:48:30|39471.71
22:48:31|39469.75
22:48:33|39468.15
22:48:34|39471.3
22:48:35|39472.2
22:48:36|39471.
22:48:37|39471.01
22:48:38|39471.01
22:48:39|39471.01
22:48:40|39472.05
22:48:41|39473.51
22:48:42|39473.6
22:48:43|39474.28
22:48:44|39474.37
22:48:45|39474.37
22:48:46|39475.
22:48:47|39475.
22:48:48|39474.54
22:48:49|39473.57
22:48:50|39475.41
22:48:51|39472.65
22:48:52|39472.07
22:48:53|39473.74
22:48:55|39474.38
22:48:55|39472.
22:48:57|39472.
22:48:58|39473.61
22:48:58|39472.
22:49:00|39473.61
22:49:00|39473.61
22:49:01|39473.61
22:49:03|39473.61
22:49:04|39473.57
22:49:04|39473.57
22:49:05|39472.
22:49:06|39472.72
22:49:07|39472.72
22:49:09|39472.52
22:49:10|39472.52
22:49:11|39472.52
22:49:12|39472.52
22:49:13|39472.52
22:49:14|39474.61
22:49:15|39474.61
22:49:16|39474.93
22:49:17|39472.59
22:49:18|39472.59
22:49:19|39473.06
22:49:20|39473.06
22:49:21|39473.06
22:49:22|39473.06
22:49:23|39473.06
22:49:24|39472.99
22:49:25|39474.25
22:49:26|39474.25
22:49:27|39474.25
22:49:28|39474.15
22:49:29|39474.28
22:49:30|39472.71
22:49:31|39474.4
22:49:32|39475.07
22:49:33|39475.07
22:49:34|39475.07
22:49:36|39474.66
22:49:36|39473.94
22:49:37|39473.94
22:49:38|39477.32
22:49:39|39472.96
22:49:40|39473.07
22:49:42|39473.07
22:49:42|39473.75
22:49:43|39473.75
22:49:45|39474.94
22:49:45|39474.94
22:49:47|39474.94
22:49:48|39474.94
22:49:48|39474.94
22:49:50|39474.94
22:49:50|39474.94
22:49:52|39474.94
22:49:53|39472.74
22:49:54|39472.74
22:49:54|39476.37
22:49:56|39473.51
22:49:57|39475.36
22:49:57|39475.36
22:49:58|39475.36
22:50:01|39476.58
22:50:01|39477.45
22:50:03|39478.19
22:50:03|39480.4
22:50:05|39479.03
22:50:05|39481.75
22:50:07|39482.36
22:50:09|39481.6
22:50:10|39480.7
22:50:11|39479.18
22:50:12|39478.32
22:50:12|39479.5
22:50:13|39479.5
22:50:15|39479.51
22:50:15|39479.51
22:50:17|39479.51
22:50:17|39479.74
22:50:18|39481.25
22:50:19|39481.25
22:50:20|39481.25
22:50:22|39480.43
22:50:23|39480.43
22:50:24|39474.
22:50:24|39478.14
22:50:25|39478.11
22:50:26|39478.11
22:50:27|39476.26
22:50:28|39476.26
22:50:29|39476.26
22:50:30|39476.32
22:50:32|39477.24
22:50:33|39477.24
22:50:33|39477.24
22:50:34|39476.47
22:50:35|39477.24
22:50:36|39475.49
22:50:37|39475.49
22:50:38|39475.7
22:50:39|39475.7
22:50:41|39475.7
22:50:41|39478.
22:50:43|39478.1
22:50:43|39479.41
22:50:44|39479.41
22:50:46|39479.4
22:50:46|39479.02
22:50:48|39479.02
22:50:48|39479.02
22:50:50|39479.02
22:50:51|39479.02
22:50:52|39478.45
22:50:53|39478.8
22:50:54|39478.87
22:50:55|39478.74
22:50:56|39475.75
22:50:57|39478.23
22:50:58|39478.82
22:50:59|39479.6
22:51:00|39479.19
22:51:01|39479.19
22:51:02|39479.19
22:51:03|39479.19
22:51:04|39480.1
22:51:05|39480.11
22:51:06|39480.11
22:51:07|39484.63
22:51:09|39481.13
22:51:09|39478.13
22:51:11|39480.35
22:51:11|39480.3
22:51:12|39480.3
22:51:14|39478.01
22:51:15|39478.
22:51:16|39477.68
22:51:17|39477.68
22:51:17|39479.86
22:51:19|39479.86
22:51:20|39476.62
22:51:21|39476.67
22:51:21|39479.24
22:51:23|39477.98
22:51:25|39477.98
22:51:26|39480.85
22:51:26|39479.09
22:51:27|39479.09
22:51:29|39477.41
22:51:29|39480.58
22:51:30|39483.99
22:51:31|39484.
22:51:32|39484.
22:51:34|39484.
22:51:34|39481.34
22:51:35|39478.77
22:51:36|39476.79
22:51:38|39474.8
22:51:39|39476.86
22:51:40|39475.66
22:51:41|39474.97
22:51:42|39478.
22:51:43|39476.3
22:51:44|39475.08
22:51:45|39477.69
22:51:46|39481.41
22:51:47|39480.69
22:51:48|39479.95
22:51:49|39479.95
22:51:50|39479.95
22:51:52|39479.95
22:51:53|39479.95
22:51:54|39480.04
22:51:55|39480.04
22:51:56|39480.79
22:51:57|39480.04
22:51:58|39478.86
22:51:58|39477.99
22:52:00|39479.91
22:52:01|39480.08
22:52:02|39479.7
22:52:02|39478.31
22:52:04|39483.46
22:52:06|39480.88
22:52:06|39480.03
22:52:07|39479.78
22:52:09|39478.94
22:52:11|39478.32
22:52:11|39480.2
22:52:13|39480.2
22:52:15|39480.2
22:52:15|39480.18
22:52:16|39480.18
22:52:18|39480.53
22:52:18|39480.71
22:52:19|39478.
22:52:20|39478.
22:52:21|39479.24
22:52:23|39479.06
22:52:24|39479.23
22:52:25|39478.95
22:52:26|39479.99
22:52:26|39475.46
22:52:27|39475.46
22:52:29|39478.
22:52:30|39478.
22:52:30|39478.
22:52:32|39478.
22:52:32|39478.
22:52:34|39478.
22:52:34|39478.
22:52:35|39480.99
22:52:37|39480.99
22:52:38|39479.02
22:52:38|39479.9
22:52:39|39479.54
22:52:41|39478.
22:52:42|39477.05
22:52:43|39478.07
22:52:43|39476.39
22:52:45|39476.39
22:52:46|39477.15
22:52:46|39477.15
22:52:48|39477.15
22:52:49|39477.15
22:52:50|39477.15
22:52:51|39477.15
22:52:53|39477.15
22:52:54|39475.92
22:52:55|39477.15
22:52:57|39476.76
22:52:57|39476.76
22:52:58|39478.34
22:52:59|39476.
22:53:00|39477.28
22:53:01|39477.42
22:53:02|39476.84
22:53:03|39476.84
22:53:04|39476.84
22:53:05|39476.77
22:53:07|39477.03
22:53:08|39474.93
22:53:09|39474.93
22:53:10|39474.
22:53:12|39474.05
22:53:12|39475.92
22:53:13|39475.92
22:53:14|39474.93
22:53:15|39476.48
22:53:16|39476.76
22:53:18|39476.76
22:53:19|39476.75
22:53:19|39476.75
22:53:21|39476.76
22:53:22|39477.71
22:53:23|39477.5
22:53:23|39477.84
22:53:25|39477.84
22:53:26|39477.84
22:53:27|39480.
22:53:28|39477.84
22:53:29|39479.13
22:53:29|39478.91
22:53:31|39483.46
22:53:32|39484.9
22:53:33|39482.
22:53:34|39496.
22:53:35|39493.87
22:53:36|39495.63
22:53:37|39495.63
22:53:38|39495.11
22:53:39|39493.76
22:53:40|39493.76
22:53:41|39493.76
22:53:42|39497.57
22:53:43|39495.62
22:53:44|39495.62
22:53:45|39496.01
22:53:46|39498.48
22:53:47|39496.17
22:53:48|39496.17
22:53:49|39496.77
22:53:50|39494.55
22:53:52|39496.69
22:53:53|39495.22
22:53:54|39496.77
22:53:55|39498.14
22:53:56|39498.11
22:53:57|39498.11
22:53:58|39498.5
22:53:59|39498.5
22:54:00|39498.
22:54:01|39498.01
22:54:02|39499.25
22:54:04|39498.
22:54:05|39498.98
22:54:06|39496.85
22:54:07|39498.74
22:54:08|39498.
22:54:08|39500.59
22:54:10|39500.59
22:54:11|39500.59
22:54:12|39500.59
22:54:14|39500.1
22:54:15|39500.66
22:54:16|39516.71
22:54:17|39516.
22:54:17|39515.37
22:54:18|39518.
22:54:20|39516.62
22:54:20|39522.47
22:54:22|39522.01
22:54:22|39522.
22:54:23|39522.92
22:54:24|39522.92
22:54:26|39515.51
22:54:26|39514.01
22:54:28|39515.54
22:54:29|39514.8
22:54:30|39516.44
22:54:31|39518.
22:54:31|39515.15
22:54:32|39515.87
22:54:34|39515.96
22:54:34|39516.97
22:54:35|39516.47
22:54:36|39517.2
22:54:37|39517.02
22:54:39|39516.68
22:54:40|39518.93
22:54:41|39518.67
22:54:42|39521.01
22:54:43|39518.06
22:54:44|39519.18
22:54:45|39519.18
22:54:46|39519.98
22:54:47|39520.42
22:54:48|39520.42
22:54:50|39520.01
22:54:51|39521.01
22:54:51|39521.01
22:54:53|39514.06
22:54:54|39520.
22:54:55|39520.
22:54:56|39524.16
22:54:57|39524.42
22:54:58|39524.12
22:54:59|39523.33
22:55:00|39524.01
22:55:00|39526.03
22:55:02|39522.59
22:55:03|39526.
22:55:04|39524.12
22:55:04|39524.39
22:55:06|39521.6
22:55:06|39523.72
22:55:08|39521.92
22:55:09|39521.92
22:55:10|39520.76
22:55:11|39521.62
22:55:13|39524.17
22:55:14|39524.17
22:55:15|39525.76
22:55:15|39525.76
22:55:16|39525.37
22:55:18|39523.47
22:55:19|39524.91
22:55:20|39525.
22:55:21|39525.09
22:55:22|39525.17
22:55:23|39526.14
22:55:24|39524.01
22:55:25|39528.01
22:55:26|39528.01
22:55:27|39531.89
22:55:28|39531.89
22:55:29|39529.97
22:55:30|39527.79
22:55:31|39529.56
22:55:32|39529.56
22:55:33|39529.99
22:55:34|39530.5
22:55:35|39530.6
22:55:36|39529.74
22:55:37|39530.49
22:55:38|39530.6
22:55:39|39532.05
22:55:40|39532.05
22:55:41|39534.
22:55:42|39532.58
22:55:43|39532.17
22:55:44|39532.89
22:55:45|39533.84
22:55:46|39532.26
22:55:47|39535.79
22:55:48|39536.82
22:55:49|39534.36
22:55:50|39534.36
22:55:51|39535.48
22:55:52|39532.01
22:55:53|39534.93
22:55:54|39532.61
22:55:55|39534.78
22:55:56|39534.73
22:55:57|39532.26
22:55:58|39524.
22:55:59|39521.5
22:56:00|39524.
22:56:01|39523.03
22:56:02|39521.69
22:56:03|39522.99
22:56:04|39524.89
22:56:05|39522.1
22:56:06|39523.05
22:56:07|39523.86
22:56:08|39523.86
22:56:09|39520.
22:56:10|39523.99
22:56:11|39522.1
22:56:12|39522.05
22:56:14|39521.42
22:56:14|39522.88
22:56:16|39521.34
22:56:16|39521.5
22:56:17|39522.6
22:56:19|39517.61
22:56:20|39517.16
22:56:21|39517.88
22:56:21|39515.09
22:56:22|39518.18
22:56:24|39519.11
22:56:24|39519.9
22:56:25|39518.32
22:56:27|39519.09
22:56:28|39517.88
22:56:29|39518.03
22:56:30|39518.55
22:56:31|39518.55
22:56:32|39520.21
22:56:33|39520.21
22:56:34|39518.13
22:56:35|39512.26
22:56:36|39512.
22:56:37|39511.52
22:56:38|39512.57
22:56:39|39514.18
22:56:40|39509.37
22:56:41|39508.3
22:56:42|39509.11
22:56:43|39511.34
22:56:44|39509.38
22:56:45|39509.9
22:56:46|39510.91
22:56:47|39509.94
22:56:48|39509.25
22:56:49|39503.
22:56:50|39500.76
22:56:51|39501.11
22:56:52|39502.65
22:56:53|39503.36
22:56:54|39495.06
22:56:56|39490.65
22:56:56|39496.
22:56:57|39496.49
22:56:59|39494.39
22:56:59|39494.68
22:57:00|39494.09
22:57:01|39493.89
22:57:03|39494.81
22:57:03|39492.69
22:57:05|39494.97
22:57:06|39492.05
22:57:07|39490.54
22:57:08|39492.02
22:57:09|39490.79
22:57:09|39490.
22:57:10|39490.01
22:57:12|39488.01
22:57:13|39487.45
22:57:13|39488.47
22:57:15|39488.33
22:57:16|39486.98
22:57:18|39486.28
22:57:18|39487.66
22:57:19|39487.25
22:57:21|39487.01
22:57:21|39484.26
22:57:23|39484.26
22:57:24|39486.71
22:57:24|39484.29
22:57:25|39484.29
22:57:26|39486.7
22:57:28|39484.44
22:57:28|39486.69
22:57:29|39486.57
22:57:30|39486.57
22:57:31|39486.57
22:57:32|39485.31
22:57:33|39484.22
22:57:34|39484.
22:57:36|39485.19
22:57:37|39486.35
22:57:37|39487.36
22:57:38|39488.09
22:57:39|39488.24
22:57:41|39484.01
22:57:41|39484.12
22:57:42|39486.52
22:57:44|39486.25
22:57:44|39487.46
22:57:46|39487.46
22:57:47|39484.25
22:57:48|39485.82
22:57:49|39485.82
22:57:50|39484.
22:57:51|39486.42
22:57:52|39486.42
22:57:53|39486.14
22:57:54|39486.01
22:57:55|39486.01
22:57:56|39486.01
22:57:57|39485.23
22:57:58|39485.23
22:57:59|39483.74
22:58:00|39486.3
22:58:01|39485.82
22:58:02|39486.68
22:58:03|39486.68
22:58:04|39486.52
22:58:06|39481.23
22:58:06|39484.01
22:58:07|39485.93
22:58:08|39486.56
22:58:09|39487.64
22:58:10|39487.25
22:58:12|39485.52
22:58:12|39486.84
22:58:14|39487.9
22:58:14|39488.48
22:58:16|39488.48
22:58:17|39488.48
22:58:17|39485.1
22:58:19|39486.61
22:58:21|39486.1
22:58:21|39486.1
22:58:22|39485.15
22:58:23|39485.15
22:58:25|39486.71
22:58:26|39487.1
22:58:26|39487.95
22:58:27|39487.95
22:58:29|39485.58
22:58:29|39482.59
22:58:31|39481.97
22:58:32|39483.03
22:58:33|39482.36
22:58:34|39481.67
22:58:35|39482.03
22:58:35|39476.68
22:58:37|39479.06
22:58:37|39473.
22:58:38|39472.17
22:58:40|39470.41
22:58:41|39472.
22:58:42|39474.
22:58:43|39472.76
22:58:44|39472.76
22:58:46|39472.
22:58:46|39468.05
22:58:48|39473.5
22:58:49|39470.87
22:58:50|39469.08
22:58:51|39472.27
22:58:51|39469.87
22:58:52|39469.99
22:58:53|39468.17
22:58:55|39477.03
22:58:56|39476.63
22:58:57|39477.99
22:58:58|39477.75
22:58:59|39471.36
22:59:00|39474.
22:59:01|39474.01
22:59:02|39475.59
22:59:03|39473.15
22:59:04|39473.99
22:59:05|39472.15
22:59:06|39472.15
22:59:07|39472.
22:59:08|39472.
22:59:09|39470.1
22:59:10|39473.02
22:59:11|39473.05
22:59:12|39468.58
22:59:13|39471.07
22:59:14|39466.71
22:59:15|39470.33
22:59:16|39464.02
22:59:18|39468.75
22:59:19|39473.37
22:59:20|39467.
22:59:21|39467.
22:59:22|39466.63
22:59:23|39467.2
22:59:24|39470.94
22:59:25|39469.
22:59:27|39469.47
22:59:28|39469.52
22:59:28|39470.89
22:59:30|39470.76
22:59:31|39471.75
22:59:32|39472.01
22:59:32|39470.25
22:59:33|39470.25
22:59:34|39470.25
22:59:35|39470.25
22:59:36|39470.25
22:59:38|39472.03
22:59:38|39474.
22:59:40|39473.12
22:59:41|39475.74
22:59:42|39474.44
22:59:42|39476.95
22:59:45|39476.73
22:59:46|39476.54
22:59:47|39478.91
22:59:48|39477.73
22:59:49|39478.91
22:59:51|39482.
22:59:52|39483.83
22:59:53|39483.83
22:59:54|39481.12
22:59:55|39482.
22:59:56|39481.42
22:59:57|39481.42
22:59:58|39483.48
22:59:59|39484.94
23:00:00|39485.44
23:00:01|39494.
23:00:02|39501.74
23:00:03|39499.8
23:00:04|39498.98
23:00:05|39498.23
23:00:06|39494.23
23:00:07|39499.88
23:00:08|39496.66
23:00:09|39499.28
23:00:10|39481.41
23:00:11|39480.03
23:00:12|39487.88
23:00:13|39484.14
23:00:14|39484.32
23:00:15|39484.64
23:00:16|39482.4
23:00:17|39482.68
23:00:18|39493.79
23:00:19|39497.4
23:00:20|39497.4
23:00:21|39492.
23:00:22|39495.85
23:00:23|39494.5
23:00:24|39491.43
23:00:26|39492.52
23:00:27|39489.88
23:00:28|39490.
23:00:29|39489.61
23:00:30|39494.76
23:00:31|39493.99
23:00:31|39493.86
23:00:33|39493.99
23:00:34|39493.99
23:00:35|39493.17
23:00:35|39497.58
23:00:37|39503.74
23:00:38|39503.74
23:00:38|39503.74
23:00:40|39499.09
23:00:41|39503.55
23:00:43|39503.16
23:00:43|39498.46
23:00:45|39494.08
23:00:45|39496.4
23:00:46|39498.05
23:00:48|39505.73
23:00:48|39502.16
23:00:50|39502.37
23:00:51|39502.37
23:00:52|39500.39
23:00:53|39500.91
23:00:54|39501.2
23:00:55|39501.69
23:00:56|39501.69
23:00:57|39505.
23:00:58|39503.24
23:00:59|39502.79
23:01:00|39501.68
23:01:01|39498.76
23:01:02|39501.17
23:01:03|39504.13
23:01:04|39504.26
23:01:05|39503.49
23:01:06|39503.12
23:01:07|39504.
23:01:08|39501.38
23:01:09|39503.75
23:01:10|39503.53
23:01:11|39506.92
23:01:12|39504.27
23:01:13|39511.44
23:01:14|39508.13
23:01:15|39509.
23:01:16|39507.78
23:01:17|39507.78
23:01:18|39514.69
23:01:19|39516.21
23:01:20|39517.
23:01:21|39522.22
23:01:22|39520.5
23:01:23|39520.5
23:01:24|39519.63
23:01:25|39519.59
23:01:26|39518.12
23:01:27|39523.86
23:01:28|39522.2
23:01:29|39520.75
23:01:30|39521.95
23:01:32|39538.43
23:01:33|39559.9
23:01:34|39556.04
23:01:35|39559.67
23:01:36|39560.16
23:01:37|39558.66
23:01:37|39568.
23:01:39|39572.22
23:01:39|39572.74
23:01:40|39575.11
23:01:42|39578.
23:01:43|39577.62
23:01:44|39573.87
23:01:44|39570.12
23:01:46|39568.16
23:01:47|39569.79
23:01:48|39571.88
23:01:49|39573.86
23:01:50|39573.61
23:01:51|39575.58
23:01:51|39575.06
23:01:53|39591.93
23:01:53|39589.6
23:01:55|39587.65
23:01:56|39588.65
23:01:57|39593.99
23:01:58|39593.51
23:02:00|39579.
23:02:01|39570.03
23:02:02|39572.63
23:02:03|39570.48
23:02:03|39571.38
23:02:05|39571.2
23:02:06|39567.98
23:02:07|39567.85
23:02:08|39567.57
23:02:09|39566.26
23:02:10|39554.01
23:02:11|39553.53
23:02:12|39554.53
23:02:13|39555.34
23:02:14|39548.08
23:02:15|39541.4
23:02:16|39536.61
23:02:17|39536.07
23:02:18|39531.59
23:02:20|39532.38
23:02:21|39535.42
23:02:21|39534.
23:02:22|39532.97
23:02:23|39531.62
23:02:25|39531.23
23:02:26|39531.62
23:02:26|39528.26
23:02:28|39530.73
23:02:29|39530.57
23:02:30|39533.29
23:02:31|39530.83
23:02:32|39535.47
23:02:32|39536.03
23:02:33|39534.2
23:02:35|39534.06
23:02:35|39534.06
23:02:36|39536.58
23:02:38|39535.87
23:02:39|39534.04
23:02:39|39552.
23:02:41|39557.86
23:02:41|39563.01
23:02:43|39566.75
23:02:44|39578.
23:02:45|39570.01
23:02:46|39573.57
23:02:47|39574.01
23:02:48|39567.17
23:02:48|39575.65
23:02:51|39574.
23:02:52|39563.84
23:02:53|39563.99
23:02:53|39563.24
23:02:54|39563.63
23:02:56|39560.4
23:02:56|39560.83
23:02:57|39556.39
23:02:59|39555.23
23:03:00|39557.99
23:03:01|39556.09
23:03:02|39556.04
23:03:03|39559.43
23:03:04|39555.05
23:03:05|39547.17
23:03:06|39542.07
23:03:07|39553.25
23:03:08|39550.96
23:03:09|39546.44
23:03:10|39545.87
23:03:11|39544.01
23:03:12|39540.65
23:03:13|39532.77
23:03:14|39534.13
23:03:15|39535.43
23:03:16|39534.01
23:03:17|39532.61
23:03:18|39534.73
23:03:19|39547.99
23:03:21|39549.99
23:03:21|39549.99
23:03:23|39545.68
23:03:24|39544.88
23:03:25|39547.97
23:03:26|39545.93
23:03:27|39544.01
23:03:28|39547.03
23:03:30|39549.27
23:03:30|39548.01
23:03:31|39548.01
23:03:33|39550.43
23:03:33|39556.26
23:03:34|39549.53
23:03:35|39551.73
23:03:36|39551.73
23:03:38|39553.02
23:03:39|39553.02
23:03:39|39550.12
23:03:40|39551.05
23:03:42|39552.33
23:03:42|39552.13
23:03:44|39549.72
23:03:44|39553.31
23:03:46|39555.2
23:03:46|39543.35
23:03:47|39537.83
23:03:49|39539.9
23:03:50|39549.
23:03:50|39549.01
23:03:52|39546.47
23:03:52|39543.38
23:03:54|39543.38
23:03:54|39537.1
23:03:56|39535.61
23:03:57|39534.16
23:03:58|39537.39
23:03:59|39536.12
23:04:00|39536.
23:04:01|39535.37
23:04:02|39536.
23:04:03|39533.22
23:04:04|39533.71
23:04:06|39532.92
23:04:07|39533.76
23:04:07|39532.05
23:04:08|39534.35
23:04:10|39532.86
23:04:10|39533.01
23:04:11|39531.88
23:04:13|39529.05
23:04:14|39533.02
23:04:14|39534.1
23:04:15|39542.08
23:04:17|39549.63
23:04:17|39544.01
23:04:19|39543.98
23:04:20|39559.42
23:04:21|39553.61
23:04:22|39553.96
23:04:23|39549.01
23:04:25|39549.87
23:04:25|39547.87
23:04:27|39546.53
23:04:28|39534.14
23:04:29|39533.7
23:04:29|39530.81
23:04:30|39537.87
23:04:31|39533.45
23:04:32|39530.12
23:04:33|39524.95
23:04:34|39520.15
23:04:36|39523.12
23:04:37|39519.11
23:04:37|39521.95
23:04:39|39521.39
23:04:39|39521.39
23:04:40|39531.55
23:04:41|39535.7
23:04:43|39534.08
23:04:43|39532.15
23:04:44|39533.12
23:04:46|39536.81
23:04:47|39531.71
23:04:48|39532.77
23:04:49|39536.8
23:04:49|39540.
23:04:50|39534.17
23:04:52|39535.99
23:04:52|39539.37
23:04:54|39536.3
23:04:55|39539.21
23:04:56|39536.3
23:04:57|39535.36
23:04:58|39530.82
23:04:59|39533.35
23:05:00|39531.6
23:05:00|39536.43
23:05:02|39540.54
23:05:02|39539.88
23:05:04|39539.88
23:05:05|39539.31
23:05:06|39538.17
23:05:07|39538.17
23:05:08|39536.52
23:05:08|39538.15
23:05:10|39538.48
23:05:10|39539.31
23:05:12|39536.64
23:05:12|39536.77
23:05:14|39536.77
23:05:14|39521.32
23:05:16|39522.96
23:05:17|39520.
23:05:18|39520.11
23:05:19|39520.48
23:05:20|39531.88
23:05:21|39527.04
23:05:22|39528.85
23:05:22|39535.32
23:05:24|39528.84
23:05:25|39531.71
23:05:27|39531.3
23:05:28|39529.18
23:05:29|39531.87
23:05:30|39527.76
23:05:31|39530.96
23:05:32|39530.67
23:05:33|39530.83
23:05:34|39531.09
23:05:35|39529.
23:05:36|39526.31
23:05:37|39527.76
23:05:38|39527.
23:05:39|39527.
23:05:40|39530.04
23:05:41|39532.45
23:05:42|39532.
23:05:43|39524.24
23:05:44|39527.31
23:05:45|39527.56
23:05:46|39526.14
23:05:47|39526.14
23:05:48|39527.03
23:05:49|39526.29
23:05:50|39536.12
23:05:51|39539.35
23:05:53|39538.59
23:05:54|39538.91
23:05:54|39538.09
23:05:55|39539.37
23:05:57|39541.01
23:05:57|39541.03
23:05:58|39540.67
23:06:00|39544.37
23:06:00|39539.74
23:06:01|39543.47
23:06:03|39543.19
23:06:04|39541.94
23:06:05|39541.94
23:06:06|39543.23
23:06:07|39552.
23:06:08|39550.35
23:06:09|39550.
23:06:11|39549.55
23:06:12|39549.43
23:06:12|39549.43
23:06:14|39549.43
23:06:14|39549.1
23:06:15|39549.26
23:06:16|39549.55
23:06:17|39549.44
23:06:19|39549.44
23:06:20|39549.23
23:06:20|39563.96
23:06:21|39556.88
23:06:22|39558.04
23:06:23|39553.55
23:06:25|39550.
23:06:25|39549.73
23:06:26|39542.
23:06:27|39545.
23:06:28|39544.13
23:06:30|39543.57
23:06:30|39564.79
23:06:31|39573.99
23:06:32|39582.
23:06:33|39580.57
23:06:34|39583.79
23:06:35|39584.
23:06:36|39584.41
23:06:38|39586.
23:06:38|39587.61
23:06:40|39586.26
23:06:40|39588.23
23:06:42|39600.
23:06:42|39607.15
23:06:44|39608.15
23:06:44|39613.44
23:06:46|39614.02
23:06:46|39608.39
23:06:47|39597.96
23:06:49|39601.87
23:06:49|39599.51
23:06:51|39601.74
23:06:52|39598.82
23:06:53|39593.32
23:06:54|39589.43
23:06:55|39589.41
23:06:56|39586.01
23:06:57|39579.
23:06:59|39576.46
23:06:59|39580.6
23:07:00|39578.82
23:07:02|39582.91
23:07:02|39572.15
23:07:04|39574.31
23:07:06|39573.37
23:07:06|39573.03
23:07:07|39568.61
23:07:08|39578.31
23:07:10|39579.99
23:07:10|39577.97
23:07:12|39575.86
23:07:12|39575.61
23:07:14|39572.61
23:07:14|39573.48
23:07:15|39574.63
23:07:17|39578.
23:07:18|39577.32
23:07:19|39584.
23:07:20|39581.37
23:07:21|39586.73
23:07:21|39583.67
23:07:22|39585.41
23:07:25|39577.84
23:07:25|39576.13
23:07:27|39577.21
23:07:28|39577.21
23:07:28|39575.14
23:07:30|39571.13
23:07:31|39569.8
23:07:31|39572.82
23:07:32|39572.77
23:07:33|39572.52
23:07:34|39572.52
23:07:35|39568.52
23:07:37|39567.
23:07:37|39566.99
23:07:39|39567.99
23:07:40|39574.18
23:07:40|39574.01
23:07:41|39576.87
23:07:43|39579.88
23:07:43|39575.61
23:07:44|39575.51
23:07:45|39571.03
23:07:46|39564.
23:07:47|39568.
23:07:49|39568.
23:07:50|39566.01
23:07:50|39564.18
23:07:52|39571.52
23:07:52|39592.
23:07:53|39594.33
23:07:54|39597.7
23:07:55|39598.
23:07:57|39605.
23:07:58|39602.
23:07:59|39600.15
23:08:00|39607.22
23:08:01|39610.3
23:08:02|39607.61
23:08:03|39604.73
23:08:05|39607.85
23:08:05|39606.
23:08:06|39608.34
23:08:07|39607.56
23:08:08|39605.99
23:08:09|39607.36
23:08:11|39608.59
23:08:11|39594.94
23:08:12|39597.54
23:08:13|39595.34
23:08:14|39596.03
23:08:15|39595.98
23:08:17|39598.68
23:08:17|39610.02
23:08:19|39610.05
23:08:19|39610.
23:08:21|39609.14
23:08:22|39610.
23:08:22|39612.2
23:08:24|39612.3
23:08:25|39621.88
23:08:26|39621.68
23:08:27|39619.99
23:08:28|39623.86
23:08:28|39622.27
23:08:30|39621.24
23:08:31|39621.6
23:08:32|39623.75
23:08:33|39620.01
23:08:34|39618.17
23:08:35|39616.28
23:08:36|39616.02
23:08:37|39614.12
23:08:38|39616.25
23:08:39|39617.75
23:08:40|39616.
23:08:41|39616.
23:08:42|39620.33
23:08:43|39618.42
23:08:44|39617.15
23:08:45|39611.82
23:08:46|39619.57
23:08:47|39614.33
23:08:48|39612.
23:08:49|39615.16
23:08:50|39614.91
23:08:51|39617.72
23:08:52|39612.62
23:08:53|39610.97
23:08:54|39611.93
23:08:55|39612.58
23:08:56|39609.78
23:08:58|39612.
23:08:58|39613.99
23:08:59|39613.63
23:09:01|39613.58
23:09:02|39618.
23:09:02|39613.
23:09:03|39609.98
23:09:04|39611.34
23:09:05|39611.6
23:09:06|39612.45
23:09:08|39610.34
23:09:08|39614.81
23:09:10|39610.01
23:09:11|39610.76
23:09:11|39610.01
23:09:12|39610.51
23:09:14|39611.03
23:09:15|39610.
23:09:16|39610.38
23:09:17|39611.98
23:09:18|39609.53
23:09:19|39613.45
23:09:20|39611.88
23:09:21|39614.
23:09:22|39619.99
23:09:23|39619.45
23:09:24|39616.11
23:09:25|39615.88
23:09:27|39614.96
23:09:28|39616.35
23:09:28|39617.75
23:09:30|39617.48
23:09:31|39617.21
23:09:31|39616.
23:09:33|39615.83
23:09:34|39616.59
23:09:35|39614.33
23:09:36|39614.33
23:09:37|39614.33
23:09:38|39614.33
23:09:39|39612.41
23:09:40|39611.62
23:09:41|39619.3
23:09:42|39617.57
23:09:43|39617.58
23:09:44|39617.58
23:09:45|39615.98
23:09:46|39614.42
23:09:47|39614.13
23:09:48|39614.12
23:09:50|39615.2
23:09:51|39614.13
23:09:51|39611.54
23:09:52|39617.06
23:09:53|39618.33
23:09:54|39616.33
23:09:55|39620.01
23:09:56|39620.01
23:09:57|39623.72
23:09:58|39621.56
23:09:59|39622.77
23:10:01|39626.65
23:10:01|39626.35
23:10:02|39627.32
23:10:03|39623.58
23:10:04|39624.9
23:10:05|39624.05
23:10:07|39623.93
23:10:07|39617.15
23:10:08|39621.85
23:10:10|39613.42
23:10:11|39615.69
23:10:12|39616.05
23:10:13|39615.98
23:10:14|39617.18
23:10:15|39616.58
23:10:16|39620.25
23:10:17|39618.71
23:10:18|39616.82
23:10:19|39616.01
23:10:20|39619.34
23:10:21|39618.83
23:10:22|39618.83
23:10:23|39617.46
23:10:24|39616.14
23:10:25|39612.01
23:10:26|39612.05
23:10:27|39613.94
23:10:29|39616.76
23:10:29|39613.38
23:10:30|39614.45
23:10:32|39613.98
23:10:33|39613.5
23:10:34|39615.
23:10:35|39612.14
23:10:36|39613.87
23:10:37|39613.94
23:10:39|39611.62
23:10:40|39613.42
23:10:41|39613.42
23:10:42|39613.43
23:10:42|39610.33
23:10:43|39602.71
23:10:45|39603.2
23:10:46|39606.31
23:10:47|39609.84
23:10:47|39610.52
23:10:49|39606.47
23:10:49|39611.22
23:10:51|39608.79
23:10:51|39605.95
23:10:52|39603.87
23:10:54|39601.47
23:10:55|39601.18
23:10:57|39601.41
23:10:58|39601.13
23:10:59|39601.63
23:11:00|39601.8
23:11:00|39599.08
23:11:02|39601.39
23:11:03|39600.08
23:11:04|39602.34
23:11:06|39599.58
23:11:07|39599.66
23:11:07|39602.37
23:11:08|39602.54
23:11:09|39599.98
23:11:11|39597.28
23:11:12|39601.16
23:11:12|39600.
23:11:13|39598.86
23:11:15|39597.79
23:11:15|39597.79
23:11:16|39599.33
23:11:18|39599.62
23:11:18|39599.9
23:11:19|39596.57
23:11:20|39599.
23:11:21|39599.
23:11:22|39599.24
23:11:23|39594.88
23:11:24|39594.27
23:11:26|39592.68
23:11:26|39593.72
23:11:28|39593.07
23:11:29|39593.49
23:11:30|39593.2
23:11:31|39589.26
23:11:32|39587.88
23:11:33|39589.44
23:11:34|39593.53
23:11:35|39589.35
23:11:36|39595.61
23:11:37|39612.06
23:11:38|39610.45
23:11:39|39610.62
23:11:40|39608.03
23:11:41|39595.87
23:11:42|39597.53
23:11:43|39591.74
23:11:44|39593.99
23:11:45|39590.85
23:11:46|39591.97
23:11:47|39590.72
23:11:48|39593.21
23:11:49|39591.42
23:11:50|39585.98
23:11:51|39587.23
23:11:52|39587.23
23:11:53|39598.7
23:11:54|39607.97
23:11:55|39611.
23:11:56|39609.5
23:11:58|39611.67
23:11:59|39606.92
23:12:00|39609.52
23:12:01|39609.61
23:12:02|39610.81
23:12:02|39600.14
23:12:03|39605.28
23:12:05|39605.28
23:12:05|39602.12
23:12:07|39603.22
23:12:07|39603.39
23:12:09|39602.6
23:12:10|39603.51
23:12:11|39603.85
23:12:13|39616.79
23:12:14|39616.31
23:12:14|39620.01
23:12:15|39620.16
23:12:16|39623.99
23:12:18|39626.
23:12:19|39626.
23:12:20|39623.88
23:12:20|39624.29
23:12:22|39623.88
23:12:23|39622.
23:12:24|39618.03
23:12:25|39613.26
23:12:26|39611.81
23:12:27|39612.77
23:12:28|39607.15
23:12:30|39604.03
23:12:31|39605.21
23:12:32|39603.97
23:12:33|39601.11
23:12:34|39603.01
23:12:35|39604.05
23:12:36|39602.48
23:12:37|39620.
23:12:39|39620.2
23:12:40|39620.01
23:12:40|39625.53
23:12:42|39622.28
23:12:43|39625.98
23:12:43|39626.
23:12:45|39631.86
23:12:46|39628.64
23:12:47|39631.65
23:12:48|39631.22
23:12:49|39629.66
23:12:50|39629.86
23:12:51|39629.47
23:12:52|39627.74
23:12:53|39619.35
23:12:54|39625.06
23:12:55|39624.79
23:12:56|39625.54
23:12:57|39627.95
23:12:58|39624.6
23:12:59|39619.51
23:13:00|39619.65
23:13:01|39621.22
23:13:02|39621.08
23:13:03|39621.4
23:13:05|39619.95
23:13:05|39616.
23:13:06|39614.06
23:13:07|39613.03
23:13:08|39615.93
23:13:09|39616.75
23:13:10|39614.11
23:13:11|39605.92
23:13:12|39610.
23:13:13|39608.21
23:13:14|39612.53
23:13:15|39608.34
23:13:16|39607.93
23:13:17|39609.11
23:13:18|39608.3
23:13:20|39609.64
23:13:21|39610.1
23:13:22|39610.
23:13:23|39610.
23:13:24|39609.67
23:13:24|39611.72
23:13:26|39606.38
23:13:27|39608.53
23:13:28|39608.07
23:13:29|39610.
23:13:30|39610.
23:13:31|39626.01
23:13:32|39621.43
23:13:33|39623.19
23:13:34|39620.04
23:13:36|39613.87
23:13:37|39615.99
23:13:37|39619.73
23:13:39|39617.04
23:13:40|39616.69
23:13:41|39612.62
23:13:41|39613.26
23:13:42|39612.84
23:13:44|39611.56
23:13:45|39614.19
23:13:45|39610.32
23:13:47|39613.93
23:13:48|39612.02
23:13:49|39607.37
23:13:49|39610.
23:13:50|39610.
23:13:52|39610.46
23:13:53|39610.35
23:13:54|39612.76
23:13:55|39612.35
23:13:56|39613.15
23:13:57|39610.35
23:13:58|39611.83
23:13:59|39608.76
23:13:59|39606.51
23:14:02|39611.55
23:14:02|39607.85
23:14:03|39612.08
23:14:05|39613.11
23:14:05|39614.63
23:14:07|39612.
23:14:07|39615.99
23:14:08|39612.56
23:14:09|39611.48
23:14:10|39606.63
23:14:11|39606.63
23:14:13|39607.91
23:14:13|39606.8
23:14:15|39607.76
23:14:15|39603.44
23:14:16|39603.62
23:14:17|39602.12
23:14:19|39603.2
23:14:19|39603.23
23:14:20|39602.85
23:14:21|39601.59
23:14:23|39602.26
23:14:23|39602.85
23:14:24|39602.8
23:14:25|39605.19
23:14:26|39605.01
23:14:28|39600.75
23:14:28|39603.54
23:14:30|39603.54
23:14:30|39603.54
23:14:32|39600.01
23:14:32|39598.45
23:14:33|39603.
23:14:35|39601.2
23:14:35|39602.02
23:14:36|39602.07
23:14:38|39602.25
23:14:39|39601.26
23:14:40|39600.16
23:14:41|39598.02
23:14:42|39598.02
23:14:43|39601.34
23:14:44|39599.02
23:14:45|39601.87
23:14:46|39599.62
23:14:48|39597.03
23:14:48|39595.6
23:14:50|39597.02
23:14:50|39596.43
23:14:52|39595.61
23:14:52|39594.84
23:14:53|39591.13
23:14:54|39589.62
23:14:56|39585.66
23:14:57|39589.63
23:14:57|39588.41
23:14:59|39588.27
23:15:00|39587.69
23:15:01|39586.24
23:15:02|39588.36
23:15:03|39588.23
23:15:04|39586.77
23:15:05|39586.77
23:15:06|39580.19
23:15:07|39586.2
23:15:08|39588.59
23:15:09|39589.49
23:15:10|39586.73
23:15:11|39586.52
23:15:12|39584.15
23:15:13|39585.97
23:15:14|39582.72
23:15:15|39583.6
23:15:16|39583.86
23:15:17|39583.8
23:15:18|39583.83
23:15:19|39582.34
23:15:20|39582.34
23:15:21|39582.15
23:15:22|39579.79
23:15:23|39573.16
23:15:24|39572.96
23:15:25|39567.16
23:15:26|39571.05
23:15:27|39572.29
23:15:28|39568.13
23:15:29|39573.52
23:15:30|39573.7
23:15:31|39571.8
23:15:32|39570.01
23:15:34|39570.
23:15:34|39569.2
23:15:36|39571.61
23:15:37|39568.69
23:15:38|39568.49
23:15:39|39568.49
23:15:41|39567.78
23:15:41|39572.26
23:15:43|39570.9
23:15:43|39571.32
23:15:44|39572.59
23:15:45|39570.72
23:15:46|39572.95
23:15:48|39570.73
23:15:49|39570.73
23:15:49|39570.73
23:15:51|39569.43
23:15:51|39567.64
23:15:52|39572.12
23:15:54|39571.09
23:15:55|39572.02
23:15:55|39572.02
23:15:57|39569.16
23:15:57|39571.09
23:15:59|39566.26
23:15:59|39567.99
23:16:01|39569.74
23:16:02|39566.
23:16:03|39565.36
23:16:04|39568.
23:16:05|39568.
23:16:06|39570.89
23:16:07|39571.47
23:16:08|39579.37
23:16:09|39584.
23:16:10|39590.81
23:16:11|39591.09
23:16:12|39597.
23:16:13|39598.7
23:16:14|39595.99
23:16:15|39595.88
23:16:16|39597.33
23:16:17|39590.03
23:16:18|39591.6
23:16:19|39589.17
23:16:20|39591.01
23:16:21|39594.36
23:16:22|39599.
23:16:23|39599.38
23:16:24|39600.94
23:16:25|39600.58
23:16:26|39602.12
23:16:27|39603.83
23:16:28|39603.86
23:16:29|39605.47
23:16:30|39604.66
23:16:31|39604.13
23:16:32|39604.4
23:16:34|39605.85
23:16:34|39604.51
23:16:36|39604.51
23:16:36|39602.5
23:16:38|39601.19
23:16:39|39602.56
23:16:40|39600.
23:16:41|39604.26
23:16:42|39600.
23:16:42|39599.99
23:16:45|39596.34
23:16:45|39599.73
23:16:46|39596.75
23:16:47|39594.58
23:16:49|39595.88
23:16:50|39595.88
23:16:50|39595.04
23:16:51|39592.95
23:16:53|39592.12
23:16:54|39592.82
23:16:54|39594.31
23:16:55|39594.68
23:16:56|39593.51
23:16:58|39593.74
23:16:58|39598.16
23:17:00|39594.35
23:17:00|39592.9
23:17:02|39594.59
23:17:02|39596.57
23:17:04|39598.04
23:17:04|39597.92
23:17:05|39599.22
23:17:06|39599.22
23:17:07|39596.91
23:17:09|39600.
23:17:10|39606.
23:17:10|39607.16
23:17:11|39605.85
23:17:12|39603.56
23:17:13|39602.22
23:17:15|39605.44
23:17:15|39603.66
23:17:17|39606.
23:17:17|39607.04
23:17:18|39602.07
23:17:20|39602.07
23:17:20|39603.61
23:17:22|39601.35
23:17:23|39603.
23:17:24|39603.01
23:17:25|39599.91
23:17:26|39600.
23:17:27|39599.99
23:17:28|39600.71
23:17:29|39598.26
23:17:30|39592.28
23:17:31|39591.8
23:17:32|39592.42
23:17:33|39590.13
23:17:35|39589.24
23:17:35|39592.22
23:17:37|39591.81
23:17:38|39589.45
23:17:38|39591.43
23:17:39|39591.43
23:17:40|39588.78
23:17:41|39587.6
23:17:42|39588.
23:17:44|39587.78
23:17:44|39578.
23:17:46|39579.99
23:17:47|39581.12
23:17:48|39581.
23:17:49|39581.59
23:17:49|39580.52
23:17:50|39576.72
23:17:51|39576.78
23:17:52|39576.01
23:17:54|39577.13
23:17:55|39575.23
23:17:56|39573.21
23:17:56|39573.48
23:17:58|39580.26
23:17:58|39585.66
23:18:00|39580.14
23:18:00|39581.42
23:18:01|39580.58
23:18:02|39580.58
23:18:04|39577.25
23:18:05|39581.05
23:18:06|39569.06
23:18:07|39571.42
23:18:08|39575.32
23:18:10|39571.87
23:18:10|39573.75
23:18:11|39573.36
23:18:13|39568.01
23:18:13|39571.99
23:18:14|39570.3
23:18:16|39566.72
23:18:17|39569.84
23:18:18|39566.36
23:18:18|39568.
23:18:19|39570.
23:18:21|39570.
23:18:21|39569.29
23:18:22|39569.29
23:18:24|39569.99
23:18:24|39567.07
23:18:26|39567.12
23:18:27|39563.65
23:18:27|39563.12
23:18:29|39562.69
23:18:29|39562.69
23:18:31|39563.59
23:18:31|39563.45
23:18:33|39561.83
23:18:34|39561.71
23:18:36|39559.99
23:18:37|39560.
23:18:38|39569.5
23:18:39|39571.23
23:18:40|39580.35
23:18:41|39576.64
23:18:42|39577.75
23:18:43|39578.02
23:18:43|39578.01
23:18:45|39581.23
23:18:46|39581.98
23:18:46|39582.39
23:18:48|39585.47
23:18:49|39582.13
23:18:50|39584.89
23:18:50|39584.6
23:18:52|39597.9
23:18:53|39590.26
23:18:53|39590.02
23:18:55|39590.26
23:18:56|39594.63
23:18:56|39594.68
23:18:57|39599.56
23:18:59|39595.5
23:19:00|39595.65
23:19:01|39593.04
23:19:02|39592.3
23:19:03|39592.3
23:19:04|39602.03
23:19:05|39600.85
23:19:06|39598.4
23:19:07|39598.
23:19:09|39598.
23:19:10|39594.8
23:19:10|39596.02
23:19:11|39594.94
23:19:13|39596.68
23:19:14|39593.07
23:19:14|39592.93
23:19:15|39604.19
23:19:17|39606.03
23:19:17|39606.69
23:19:19|39612.54
23:19:20|39611.91
23:19:21|39612.41
23:19:22|39613.21
23:19:23|39618.
23:19:24|39614.13
23:19:25|39614.64
23:19:26|39614.32
23:19:27|39616.89
23:19:28|39615.28
23:19:29|39614.55
23:19:30|39616.78
23:19:31|39615.47
23:19:32|39615.47
23:19:33|39615.47
23:19:34|39615.99
23:19:35|39624.41
23:19:36|39622.
23:19:37|39628.04
23:19:38|39623.99
23:19:39|39623.99
23:19:40|39621.88
23:19:41|39620.64
23:19:43|39622.81
23:19:43|39622.81
23:19:45|39622.06
23:19:45|39621.47
23:19:47|39623.37
23:19:47|39618.28
23:19:49|39618.28
23:19:50|39622.9
23:19:51|39620.18
23:19:52|39619.01
23:19:53|39621.68
23:19:54|39619.18
23:19:55|39618.16
23:19:56|39618.53
23:19:56|39620.26
23:19:57|39618.41
23:19:59|39624.
23:20:00|39621.
23:20:01|39618.83
23:20:02|39618.83
23:20:03|39620.62
23:20:05|39615.91
23:20:05|39615.91
23:20:06|39612.2
23:20:08|39615.68
23:20:08|39606.75
23:20:10|39608.21
23:20:10|39610.64
23:20:11|39610.64
23:20:12|39610.64
23:20:13|39607.81
23:20:14|39610.77
23:20:15|39610.75
23:20:16|39607.65
23:20:17|39605.01
23:20:18|39608.51
23:20:20|39602.56
23:20:21|39605.2
23:20:22|39607.74
23:20:22|39606.
23:20:24|39606.
23:20:25|39603.83
23:20:25|39601.96
23:20:27|39603.58
23:20:28|39607.07
23:20:29|39607.21
23:20:29|39604.48
23:20:31|39604.48
23:20:31|39606.92
23:20:33|39615.35
23:20:34|39608.68
23:20:36|39609.14
23:20:36|39605.73
23:20:38|39605.64
23:20:39|39602.15
23:20:40|39603.34
23:20:41|39602.59
23:20:42|39601.99
23:20:44|39601.55
23:20:44|39601.26
23:20:45|39596.2
23:20:46|39595.38
23:20:47|39602.56
23:20:49|39601.88
23:20:49|39599.38
23:20:50|39599.38
23:20:51|39602.58
23:20:53|39598.58
23:20:54|39597.53
23:20:55|39597.53
23:20:55|39598.
23:20:56|39597.81
23:20:58|39595.92
23:20:58|39598.
23:20:59|39595.28
23:21:01|39598.24
23:21:02|39597.72
23:21:02|39597.72
23:21:03|39596.07
23:21:04|39594.86
23:21:06|39594.54
23:21:07|39594.54
23:21:07|39595.8
23:21:08|39597.72
23:21:10|39597.11
23:21:11|39596.01
23:21:12|39594.09
23:21:12|39594.74
23:21:13|39593.64
23:21:15|39594.06
23:21:15|39593.64
23:21:17|39593.16
23:21:18|39593.51
23:21:19|39593.01
23:21:20|39593.01
23:21:22|39593.01
23:21:22|39593.01
23:21:23|39595.47
23:21:25|39595.87
23:21:26|39592.24
23:21:27|39591.61
23:21:27|39593.43
23:21:29|39595.02
23:21:30|39595.02
23:21:31|39595.02
23:21:31|39595.08
23:21:32|39595.08
23:21:34|39596.07
23:21:35|39595.63
23:21:36|39594.27
23:21:36|39591.89
23:21:39|39592.23
23:21:40|39592.59
23:21:42|39595.61
23:21:43|39595.61
23:21:44|39599.37
23:21:45|39598.58
23:21:46|39597.88
23:21:46|39597.88
23:21:48|39605.69
23:21:49|39602.52
23:21:50|39605.78
23:21:50|39604.89
23:21:52|39607.37
23:21:52|39606.58
23:21:54|39609.37
23:21:55|39607.43
23:21:56|39609.39
23:21:57|39611.7
23:21:57|39614.
23:21:59|39615.71
23:22:00|39616.01
23:22:01|39614.31
23:22:02|39614.47
23:22:03|39613.02
23:22:04|39615.
23:22:05|39616.33
23:22:06|39615.87
23:22:07|39614.45
23:22:08|39617.4
23:22:09|39616.37
23:22:10|39613.85
23:22:11|39614.47
23:22:13|39617.32
23:22:14|39613.59
23:22:14|39615.77
23:22:15|39611.88
23:22:17|39609.03
23:22:18|39603.82
23:22:19|39601.71
23:22:20|39602.
23:22:21|39600.
23:22:22|39600.
23:22:23|39599.3
23:22:24|39602.39
23:22:25|39602.83
23:22:26|39602.83
23:22:27|39602.58
23:22:28|39602.58
23:22:29|39603.18
23:22:30|39604.26
23:22:31|39604.14
23:22:32|39610.02
23:22:33|39616.37
23:22:34|39617.59
23:22:35|39616.79
23:22:36|39612.55
23:22:37|39616.41
23:22:38|39616.05
23:22:39|39615.7
23:22:41|39614.28
23:22:41|39614.28
23:22:42|39614.28
23:22:44|39613.72
23:22:45|39612.7
23:22:46|39612.7
23:22:47|39614.31
23:22:47|39614.9
23:22:49|39614.75
23:22:49|39615.88
23:22:50|39614.78
23:22:52|39616.81
23:22:53|39616.12
23:22:54|39639.98
23:22:54|39637.41
23:22:56|39640.86
23:22:57|39639.
23:22:58|39639.99
23:22:58|39638.25
23:22:59|39646.54
23:23:01|39638.37
23:23:01|39636.94
23:23:03|39630.1
23:23:04|39631.72
23:23:05|39628.26
23:23:06|39628.03
23:23:07|39630.12
23:23:09|39631.03
23:23:09|39630.25
23:23:10|39626.55
23:23:11|39624.85
23:23:13|39623.62
23:23:14|39622.74
23:23:14|39620.99
23:23:15|39621.33
23:23:16|39618.41
23:23:17|39619.09
23:23:19|39626.25
23:23:20|39630.38
23:23:20|39630.44
23:23:21|39632.92
23:23:23|39634.55
23:23:24|39639.81
23:23:24|39635.45
23:23:26|39630.44
23:23:27|39631.56
23:23:27|39631.93
23:23:28|39631.54
23:23:30|39632.55
23:23:31|39631.79
23:23:32|39631.75
23:23:33|39630.05
23:23:34|39630.52
23:23:35|39628.28
23:23:36|39623.65
23:23:37|39627.72
23:23:38|39629.16
23:23:39|39630.
23:23:41|39630.
23:23:42|39624.41
23:23:43|39626.95
23:23:44|39628.13
23:23:44|39627.95
23:23:46|39628.94
23:23:47|39624.37
23:23:48|39627.78
23:23:49|39628.17
23:23:50|39624.51
23:23:51|39624.07
23:23:52|39625.34
23:23:53|39625.04
23:23:54|39624.07
23:23:55|39624.07
23:23:56|39624.07
23:23:57|39624.93
23:23:58|39625.56
23:23:59|39624.68
23:24:01|39625.69
23:24:02|39624.15
23:24:02|39624.38
23:24:04|39623.27
23:24:05|39623.
23:24:06|39623.6
23:24:07|39623.62
23:24:08|39625.52
23:24:09|39623.74
23:24:10|39626.6
23:24:10|39625.06
23:24:12|39625.06
23:24:12|39635.59
23:24:13|39632.85
23:24:15|39631.84
23:24:16|39630.26
23:24:16|39646.
23:24:18|39641.61
23:24:19|39645.68
23:24:20|39647.41
23:24:21|39647.05
23:24:22|39641.46
23:24:23|39649.99
23:24:24|39654.74
23:24:25|39656.31
23:24:27|39668.29
23:24:27|39666.01
23:24:28|39656.28
23:24:29|39657.01
23:24:30|39662.
23:24:31|39661.87
23:24:33|39664.
23:24:34|39659.78
23:24:35|39666.
23:24:35|39663.45
23:24:36|39665.22
23:24:38|39666.65
23:24:39|39666.28
23:24:40|39666.7
23:24:42|39667.88
23:24:42|39663.9
23:24:44|39663.56
23:24:46|39658.8
23:24:47|39659.33
23:24:48|39664.
23:24:49|39656.12
23:24:50|39656.17
23:24:51|39659.25
23:24:52|39659.12
23:24:53|39662.
23:24:54|39662.
23:24:55|39657.13
23:24:56|39658.06
23:24:57|39659.86
23:24:59|39661.91
23:24:59|39661.07
23:25:00|39662.
23:25:01|39661.35
23:25:03|39661.48
23:25:03|39668.45
23:25:05|39671.69
23:25:05|39666.
23:25:06|39667.19
23:25:07|39644.06
23:25:08|39654.01
23:25:09|39659.88
23:25:10|39661.88
23:25:11|39661.99
23:25:13|39663.87
23:25:13|39660.6
23:25:15|39653.99
23:25:15|39655.5
23:25:17|39652.92
23:25:17|39652.79
23:25:19|39656.53
23:25:20|39656.26
23:25:21|39658.
23:25:22|39651.13
23:25:23|39655.18
23:25:24|39655.18
23:25:25|39655.47
23:25:26|39656.88
23:25:27|39661.33
23:25:28|39669.52
23:25:29|39667.87
23:25:30|39664.97
23:25:31|39663.48
23:25:32|39663.82
23:25:33|39660.64
23:25:34|39665.29
23:25:35|39662.03
23:25:36|39662.34
23:25:37|39661.03
23:25:38|39663.53
23:25:39|39661.71
23:25:40|39662.29
23:25:41|39661.68
23:25:43|39662.22
23:25:44|39665.52
23:25:45|39665.4
23:25:46|39663.88
23:25:47|39664.
23:25:48|39663.87
23:25:49|39662.36
23:25:50|39664.
23:25:51|39656.68
23:25:52|39655.99
23:25:54|39658.89
23:25:55|39658.53
23:25:55|39659.3
23:25:56|39662.01
23:25:57|39662.33
23:25:59|39662.33
23:25:59|39659.43
23:26:00|39659.05
23:26:01|39658.64
23:26:02|39662.1
23:26:03|39662.1
23:26:05|39663.74
23:26:05|39654.12
23:26:06|39661.01
23:26:08|39661.01
23:26:09|39662.14
23:26:09|39662.14
23:26:10|39663.78
23:26:11|39676.08
23:26:13|39666.03
23:26:13|39668.01
23:26:15|39667.54
23:26:16|39666.01
23:26:17|39667.72
23:26:18|39668.
23:26:19|39700.
23:26:20|39693.8
23:26:21|39697.92
23:26:22|39694.
23:26:23|39694.36
23:26:24|39695.48
23:26:25|39700.01
23:26:26|39706.
23:26:27|39708.02
23:26:28|39712.
23:26:29|39721.98
23:26:30|39716.14
23:26:31|39732.01
23:26:32|39738.
23:26:33|39731.09
23:26:34|39742.02
23:26:35|39737.4
23:26:36|39749.66
23:26:37|39745.04
23:26:38|39750.
23:26:39|39744.16
23:26:40|39746.07
23:26:41|39751.49
23:26:42|39756.
23:26:43|39768.61
23:26:44|39761.87
23:26:46|39753.52
23:26:47|39758.
23:26:48|39763.12
23:26:49|39765.16
23:26:50|39771.33
23:26:50|39766.05
23:26:52|39766.84
23:26:52|39771.06
23:26:54|39769.6
23:26:55|39770.43
23:26:56|39772.24
23:26:56|39771.03
23:26:58|39779.74
23:26:59|39782.14
23:27:00|39796.01
23:27:00|39802.85
23:27:02|39802.01
23:27:03|39792.99
23:27:04|39803.25
23:27:05|39786.
23:27:06|39775.86
23:27:07|39774.28
23:27:08|39775.99
23:27:09|39765.51
23:27:10|39766.1
23:27:11|39766.1
23:27:12|39769.87
23:27:13|39766.77
23:27:14|39764.23
23:27:15|39766.01
23:27:16|39778.73
23:27:17|39788.82
23:27:18|39790.
23:27:19|39784.67
23:27:20|39780.11
23:27:21|39783.68
23:27:22|39783.26
23:27:23|39780.26
23:27:24|39782.32
23:27:26|39780.04
23:27:27|39788.
23:27:28|39781.42
23:27:29|39770.
23:27:30|39775.99
23:27:31|39769.24
23:27:32|39770.22
23:27:33|39771.35
23:27:34|39783.08
23:27:35|39784.64
23:27:36|39780.01
23:27:37|39778.21
23:27:38|39775.72
23:27:39|39776.
23:27:40|39774.
23:27:41|39778.92
23:27:42|39777.85
23:27:43|39775.71
23:27:44|39777.75
23:27:45|39775.69
23:27:46|39780.05
23:27:47|39784.89
23:27:48|39794.14
23:27:49|39792.66
23:27:50|39794.41
23:27:51|39796.13
23:27:52|39794.29
23:27:53|39796.42
23:27:54|39797.17
23:27:55|39790.01
23:27:56|39792.51
23:27:58|39801.43
23:27:59|39800.79
23:28:00|39803.76
23:28:01|39799.66
23:28:01|39803.99
23:28:03|39801.75
23:28:04|39805.11
23:28:04|39800.69
23:28:06|39804.93
23:28:06|39803.9
23:28:07|39804.77
23:28:09|39805.99
23:28:10|39809.15
23:28:11|39807.6
23:28:12|39804.77
23:28:13|39800.37
23:28:13|39803.96
23:28:15|39803.29
23:28:16|39799.09
23:28:17|39797.68
23:28:17|39799.85
23:28:19|39801.08
23:28:20|39803.25
23:28:21|39804.01
23:28:22|39805.21
23:28:23|39806.
23:28:23|39807.88
23:28:26|39802.64
23:28:27|39805.1
23:28:27|39802.
23:28:28|39804.05
23:28:30|39804.94
23:28:31|39806.06
23:28:32|39805.93
23:28:33|39783.63
23:28:34|39797.99
23:28:34|39797.73
23:28:35|39793.99
23:28:37|39789.98
23:28:38|39788.58
23:28:38|39783.93
23:28:39|39773.98
23:28:40|39775.99
23:28:42|39770.98
23:28:43|39775.98
23:28:44|39771.57
23:28:44|39764.26
23:28:46|39766.69
23:28:48|39764.28
23:28:48|39777.93
23:28:50|39802.49
23:28:51|39801.99
23:28:52|39794.24
23:28:53|39789.04
23:28:54|39783.6
23:28:55|39792.78
23:28:55|39791.36
23:28:57|39797.19
23:28:58|39800.
23:28:59|39800.03
23:29:00|39792.13
23:29:01|39792.01
23:29:02|39799.92
23:29:03|39794.3
23:29:04|39796.26
23:29:05|39799.98
23:29:06|39797.93
23:29:07|39803.8
23:29:08|39793.48
23:29:09|39794.12
23:29:10|39794.26
23:29:11|39800.37
23:29:12|39796.44
23:29:13|39785.99
23:29:15|39787.75
23:29:15|39760.
23:29:17|39769.82
23:29:18|39769.4
23:29:19|39764.65
23:29:19|39768.86
23:29:21|39768.5
23:29:21|39768.41
23:29:22|39769.
23:29:24|39764.26
23:29:24|39770.81
23:29:25|39769.3
23:29:26|39768.55
23:29:28|39770.51
23:29:29|39794.55
23:29:29|39792.3
23:29:30|39794.49
23:29:32|39795.99
23:29:33|39793.96
23:29:34|39796.13
23:29:35|39799.
23:29:36|39798.98
23:29:37|39798.
23:29:38|39803.43
23:29:39|39801.57
23:29:40|39795.99
23:29:41|39798.01
23:29:41|39802.
23:29:42|39797.4
23:29:44|39797.65
23:29:45|39795.99
23:29:46|39797.25
23:29:47|39797.56
23:29:48|39801.57
23:29:49|39801.69
23:29:50|39803.84
23:29:51|39800.13
23:29:52|39803.21
23:29:53|39800.14
23:29:54|39803.86
23:29:55|39803.75
23:29:56|39800.62
23:29:57|39803.25
23:29:58|39801.99
23:29:59|39803.23
23:30:00|39803.02
23:30:01|39799.94
23:30:02|39801.74
23:30:03|39784.
23:30:04|39780.93
23:30:05|39788.39
23:30:06|39786.
23:30:08|39782.03
23:30:09|39782.15
23:30:10|39780.65
23:30:11|39778.26
23:30:12|39786.14
23:30:13|39788.16
23:30:14|39780.01
23:30:15|39778.16
23:30:16|39772.
23:30:17|39766.46
23:30:18|39773.41
23:30:19|39769.88
23:30:20|39765.99
23:30:21|39758.83
23:30:22|39762.37
23:30:24|39761.99
23:30:24|39756.29
23:30:26|39763.39
23:30:26|39765.59
23:30:28|39764.03
23:30:28|39765.36
23:30:30|39762.01
23:30:30|39764.16
23:30:32|39769.55
23:30:33|39763.5
23:30:34|39763.5
23:30:35|39765.5
23:30:36|39762.81
23:30:38|39765.06
23:30:39|39764.26
23:30:40|39762.14
23:30:41|39762.06
23:30:42|39763.47
23:30:44|39754.9
23:30:45|39746.63
23:30:46|39751.59
23:30:47|39751.71
23:30:47|39752.09
23:30:49|39750.75
23:30:50|39746.18
23:30:51|39750.25
23:30:52|39742.
23:30:52|39740.
23:30:54|39736.88
23:30:54|39738.62
23:30:56|39735.48
23:30:56|39734.15
23:30:57|39735.44
23:30:58|39731.47
23:31:00|39731.86
23:31:00|39729.98
23:31:01|39728.69
23:31:03|39723.94
23:31:04|39728.99
23:31:05|39726.46
23:31:07|39727.62
23:31:07|39726.47
23:31:09|39717.98
23:31:10|39721.87
23:31:11|39738.
23:31:11|39740.12
23:31:13|39745.65
23:31:14|39746.31
23:31:15|39746.17
23:31:16|39746.32
23:31:17|39745.97
23:31:18|39742.66
23:31:19|39745.08
23:31:20|39744.17
23:31:21|39747.41
23:31:22|39749.78
23:31:22|39752.52
23:31:24|39754.35
23:31:25|39756.21
23:31:26|39756.31
23:31:26|39755.11
23:31:29|39755.41
23:31:30|39755.28
23:31:31|39758.73
23:31:32|39756.57
23:31:33|39756.19
23:31:34|39758.24
23:31:35|39757.11
23:31:36|39756.78
23:31:37|39755.67
23:31:38|39756.97
23:31:39|39759.6
23:31:40|39757.5
23:31:41|39761.12
23:31:42|39758.13
23:31:43|39756.46
23:31:44|39753.88
23:31:45|39761.39
23:31:46|39761.61
23:31:47|39759.
23:31:48|39755.88
23:31:49|39754.15
23:31:50|39757.19
23:31:51|39759.27
23:31:52|39759.08
23:31:53|39758.86
23:31:54|39759.81
23:31:55|39759.03
23:31:56|39754.7
23:31:58|39755.79
23:31:59|39755.12
23:31:59|39757.74
23:32:01|39759.82
23:32:02|39761.04
23:32:03|39757.95
23:32:03|39760.36
23:32:04|39761.6
23:32:05|39740.86
23:32:06|39745.95
23:32:07|39744.01
23:32:09|39743.74
23:32:10|39744.33
23:32:10|39738.
23:32:12|39739.43
23:32:13|39741.94
23:32:14|39738.99
23:32:15|39738.61
23:32:16|39734.86
23:32:16|39733.32
23:32:17|39723.56
23:32:19|39720.04
23:32:19|39720.02
23:32:20|39747.11
23:32:21|39756.79
23:32:22|39758.
23:32:24|39759.5
23:32:24|39756.32
23:32:26|39759.16
23:32:26|39757.55
23:32:28|39760.93
23:32:29|39756.44
23:32:30|39754.
23:32:31|39753.38
23:32:31|39755.49
23:32:32|39754.15
23:32:35|39754.57
23:32:35|39749.53
23:32:36|39749.72
23:32:37|39743.95
23:32:39|39743.05
23:32:39|39745.46
23:32:40|39746.2
23:32:41|39747.49
23:32:43|39744.9
23:32:44|39747.47
23:32:44|39750.01
23:32:46|39750.66
23:32:47|39750.04
23:32:47|39751.35
23:32:49|39746.
23:32:50|39742.84
23:32:51|39739.74
23:32:52|39740.16
23:32:53|39741.02
23:32:54|39741.68
23:32:55|39745.88
23:32:56|39744.55
23:32:57|39745.37
23:32:58|39742.06
23:32:59|39742.12
23:33:00|39742.32
23:33:01|39752.
23:33:02|39745.32
23:33:03|39744.26
23:33:04|39742.01
23:33:05|39742.01
23:33:06|39737.87
23:33:07|39732.31
23:33:08|39741.17
23:33:09|39748.33
23:33:11|39749.48
23:33:11|39745.99
23:33:13|39745.37
23:33:13|39745.27
23:33:14|39745.73
23:33:15|39743.25
23:33:17|39738.
23:33:18|39728.6
23:33:18|39734.12
23:33:19|39741.41
23:33:20|39740.12
23:33:22|39735.22
23:33:23|39735.21
23:33:24|39735.02
23:33:25|39731.7
23:33:25|39736.61
23:33:26|39742.03
23:33:27|39748.25
23:33:28|39744.33
23:33:30|39738.63
23:33:32|39739.86
23:33:33|39737.39
23:33:34|39735.86
23:33:35|39738.01
23:33:36|39732.28
23:33:37|39734.06
23:33:37|39735.83
23:33:38|39733.97
23:33:40|39733.41
23:33:41|39736.01
23:33:42|39736.6
23:33:44|39737.41
23:33:45|39737.53
23:33:46|39737.99
23:33:47|39739.28
23:33:48|39741.19
23:33:48|39736.
23:33:49|39752.59
23:33:50|39758.
23:33:52|39748.83
23:33:52|39748.63
23:33:54|39747.99
23:33:54|39752.01
23:33:56|39755.89
23:33:57|39754.08
23:33:58|39752.05
23:34:00|39758.01
23:34:00|39756.03
23:34:02|39761.23
23:34:02|39761.05
23:34:03|39758.39
23:34:05|39759.87
23:34:06|39761.5
23:34:07|39756.92
23:34:08|39748.42
23:34:09|39748.34
23:34:10|39751.46
23:34:11|39753.49
23:34:11|39751.33
23:34:13|39758.67
23:34:14|39757.92
23:34:14|39757.36
23:34:15|39758.11
23:34:17|39757.44
23:34:18|39759.74
23:34:19|39757.5
23:34:20|39757.45
23:34:21|39755.71
23:34:22|39755.24
23:34:23|39755.03
23:34:24|39754.07
23:34:25|39754.18
23:34:26|39755.22
23:34:27|39753.28
23:34:28|39753.85
23:34:29|39746.24
23:34:31|39747.1
23:34:32|39745.86
23:34:33|39743.18
23:34:34|39740.27
23:34:35|39742.16
23:34:36|39739.04
23:34:38|39735.11
23:34:38|39737.23
23:34:40|39747.94
23:34:41|39743.22
23:34:41|39741.87
23:34:43|39740.01
23:34:45|39739.77
23:34:46|39740.
23:34:46|39739.52
23:34:47|39740.54
23:34:48|39731.05
23:34:50|39737.98
23:34:50|39738.75
23:34:51|39739.16
23:34:53|39743.87
23:34:54|39738.8
23:34:55|39740.73
23:34:56|39739.18
23:34:57|39739.13
23:34:58|39740.54
23:34:59|39734.44
23:35:00|39731.98
23:35:01|39731.69
23:35:02|39734.
23:35:03|39735.36
23:35:04|39732.57
23:35:06|39730.27
23:35:06|39727.01
23:35:07|39728.73
23:35:09|39741.46
23:35:09|39738.
23:35:11|39734.56
23:35:12|39733.85
23:35:12|39733.85
23:35:13|39733.08
23:35:15|39733.08
23:35:16|39726.64
23:35:16|39720.
23:35:17|39728.48
23:35:19|39732.
23:35:19|39733.58
23:35:21|39732.88
23:35:21|39732.14
23:35:23|39734.14
23:35:24|39736.53
23:35:25|39732.74
23:35:25|39733.88
23:35:27|39735.29
23:35:28|39732.9
23:35:28|39735.88
23:35:30|39735.41
23:35:31|39734.03
23:35:31|39730.87
23:35:33|39730.87
23:35:33|39731.82
23:35:35|39734.32
23:35:35|39731.87
23:35:37|39723.08
23:35:38|39725.98
23:35:39|39729.9
23:35:39|39733.33
23:35:40|39731.03
23:35:42|39731.49
23:35:42|39732.
23:35:44|39725.75
23:35:45|39723.22
23:35:46|39723.16
23:35:47|39723.74
23:35:48|39723.25
23:35:49|39724.17
23:35:51|39724.
23:35:51|39727.48
23:35:52|39718.26
23:35:53|39724.3
23:35:55|39722.98
23:35:55|39723.38
23:35:56|39725.66
23:35:57|39723.09
23:35:58|39724.1
23:36:00|39724.1
23:36:01|39731.23
23:36:02|39728.52
23:36:02|39732.61
23:36:04|39735.24
23:36:05|39741.27
23:36:06|39742.61
23:36:06|39749.55
23:36:07|39740.63
23:36:09|39745.53
23:36:09|39743.99
23:36:10|39744.
23:36:12|39741.31
23:36:13|39736.
23:36:14|39734.45
23:36:14|39737.62
23:36:15|39734.92
23:36:16|39737.34
23:36:17|39737.82
23:36:18|39725.38
23:36:20|39727.89
23:36:20|39715.38
23:36:22|39716.99
23:36:23|39719.85
23:36:24|39719.18
23:36:24|39720.44
23:36:25|39719.76
23:36:26|39717.77
23:36:27|39715.93
23:36:29|39715.99
23:36:29|39715.35
23:36:30|39714.07
23:36:33|39717.18
23:36:34|39717.03
23:36:36|39726.77
23:36:37|39721.38
23:36:38|39723.7
23:36:38|39727.69
23:36:40|39725.87
23:36:40|39719.29
23:36:41|39718.2
23:36:43|39721.27
23:36:43|39718.46
23:36:45|39720.88
23:36:45|39721.26
23:36:46|39723.36
23:36:47|39719.83
23:36:49|39721.78
23:36:50|39718.35
23:36:51|39718.35
23:36:52|39727.82
23:36:53|39727.74
23:36:53|39745.09
23:36:55|39745.67
23:36:56|39741.41
23:36:56|39736.33
23:36:58|39736.
23:36:59|39740.
23:36:59|39738.73
23:37:00|39741.32
23:37:01|39742.
23:37:03|39742.
23:37:03|39741.45
23:37:04|39741.86
23:37:05|39738.03
23:37:06|39743.97
23:37:08|39743.05
23:37:08|39738.95
23:37:10|39741.97
23:37:11|39741.99
23:37:12|39739.82
23:37:13|39739.1
23:37:13|39732.69
23:37:14|39736.
23:37:16|39733.67
23:37:16|39731.71
23:37:18|39730.91
23:37:19|39736.01
23:37:20|39739.18
23:37:21|39738.61
23:37:22|39737.47
23:37:23|39741.69
23:37:23|39738.07
23:37:26|39743.75
23:37:26|39742.15
23:37:27|39742.91
23:37:28|39751.25
23:37:30|39748.65
23:37:30|39752.13
23:37:32|39750.2
23:37:34|39762.03
23:37:35|39759.36
23:37:36|39756.35
23:37:37|39754.99
23:37:37|39759.54
23:37:39|39760.97
23:37:40|39760.97
23:37:40|39754.35
23:37:41|39754.37
23:37:42|39755.89
23:37:44|39756.01
23:37:44|39755.12
23:37:46|39751.12
23:37:47|39751.51
23:37:48|39750.55
23:37:49|39751.8
23:37:50|39749.63
23:37:51|39749.58
23:37:52|39750.
23:37:53|39752.16
23:37:54|39752.53
23:37:55|39754.25
23:37:56|39752.08
23:37:57|39750.
23:37:58|39750.
23:37:59|39752.27
23:38:00|39751.04
23:38:01|39751.04
23:38:02|39753.2
23:38:03|39750.26
23:38:05|39749.14
23:38:05|39749.38
23:38:07|39740.
23:38:07|39741.54
23:38:09|39738.25
23:38:09|39738.39
23:38:10|39738.37
23:38:11|39738.37
23:38:12|39731.01
23:38:14|39737.09
23:38:15|39736.
23:38:17|39735.33
23:38:18|39739.41
23:38:19|39739.71
23:38:19|39737.06
23:38:20|39737.06
23:38:21|39737.03
23:38:22|39741.88
23:38:23|39737.45
23:38:24|39736.99
23:38:26|39739.23
23:38:26|39736.87
23:38:27|39736.01
23:38:28|39737.85
23:38:29|39735.56
23:38:30|39737.84
23:38:31|39738.87
23:38:32|39738.97
23:38:34|39737.88
23:38:36|39738.11
23:38:37|39736.09
23:38:37|39737.76
23:38:39|39739.25
23:38:40|39739.25
23:38:40|39739.53
23:38:41|39738.91
23:38:42|39738.91
23:38:43|39738.91
23:38:44|39738.44
23:38:46|39737.36
23:38:47|39740.54
23:38:48|39740.66
23:38:49|39736.1
23:38:50|39736.1
23:38:51|39733.87
23:38:52|39732.
23:38:52|39730.97
23:38:53|39735.38
23:38:55|39736.07
23:38:55|39737.77
23:38:57|39737.77
23:38:58|39735.99
23:38:58|39736.19
23:38:59|39736.19
23:39:00|39735.61
23:39:02|39732.
23:39:03|39731.37
23:39:04|39728.28
23:39:05|39732.85
23:39:06|39733.
23:39:07|39732.89
23:39:09|39729.87
23:39:10|39729.87
23:39:10|39730.38
23:39:11|39732.85
23:39:13|39732.85
23:39:14|39730.43
23:39:14|39729.99
23:39:15|39729.75
23:39:16|39726.46
23:39:18|39729.37
23:39:19|39727.02
23:39:20|39729.88
23:39:21|39727.14
23:39:22|39727.
23:39:23|39726.42
23:39:24|39721.68
23:39:25|39724.79
23:39:26|39723.46
23:39:27|39722.98
23:39:28|39725.3
23:39:29|39723.41
23:39:30|39724.39
23:39:31|39724.39
23:39:32|39720.13
23:39:33|39721.46
23:39:34|39721.81
23:39:36|39719.26
23:39:37|39718.45
23:39:38|39720.87
23:39:39|39719.3
23:39:40|39722.
23:39:41|39731.84
23:39:42|39723.04
23:39:43|39725.8
23:39:45|39727.68
23:39:45|39727.07
23:39:47|39729.11
23:39:48|39727.23
23:39:49|39729.35
23:39:49|39729.08
23:39:51|39729.08
23:39:52|39728.01
23:39:52|39729.69
23:39:54|39728.26
23:39:55|39729.73
23:39:57|39730.54
23:39:57|39729.87
23:39:58|39738.24
23:40:00|39738.89
23:40:00|39741.36
23:40:02|39741.08
23:40:03|39739.59
23:40:04|39737.9
23:40:04|39737.85
23:40:05|39736.25
23:40:07|39739.54
23:40:08|39739.71
23:40:09|39739.71
23:40:10|39739.71
23:40:12|39739.37
23:40:13|39737.27
23:40:14|39735.82
23:40:15|39740.66
23:40:16|39740.71
23:40:17|39740.76
23:40:18|39740.76
23:40:19|39739.34
23:40:20|39745.55
23:40:21|39745.19
23:40:22|39747.45
23:40:23|39747.06
23:40:24|39740.04
23:40:25|39734.77
23:40:26|39734.77
23:40:27|39733.78
23:40:28|39730.35
23:40:29|39731.36
23:40:30|39731.98
23:40:31|39729.65
23:40:32|39732.06
23:40:33|39731.93
23:40:34|39731.5
23:40:35|39731.5
23:40:37|39731.5
23:40:38|39733.24
23:40:38|39730.03
23:40:39|39725.86
23:40:41|39727.1
23:40:42|39727.1
23:40:43|39726.97
23:40:44|39724.79
23:40:45|39723.99
23:40:45|39723.99
23:40:47|39731.43
23:40:47|39728.52
23:40:49|39728.78
23:40:49|39736.71
23:40:51|39736.71
23:40:52|39737.89
23:40:53|39734.5
23:40:54|39737.64
23:40:55|39738.01
23:40:56|39738.01
23:40:58|39737.97
23:40:59|39738.71
23:40:59|39738.03
23:41:00|39738.03
23:41:02|39738.03
23:41:02|39738.03
23:41:03|39743.31
23:41:05|39749.53
23:41:05|39752.8
23:41:06|39752.65
23:41:07|39749.41
23:41:08|39751.34
23:41:09|39753.86
23:41:10|39753.72
23:41:12|39749.63
23:41:12|39750.75
23:41:14|39751.18
23:41:15|39751.71
23:41:15|39748.25
23:41:17|39764.65
23:41:18|39762.88
23:41:18|39764.25
23:41:20|39762.1
23:41:20|39763.99
23:41:22|39762.07
23:41:22|39759.66
23:41:24|39765.24
23:41:25|39761.51
23:41:25|39768.88
23:41:27|39768.3
23:41:28|39770.69
23:41:28|39779.99
23:41:30|39778.98
23:41:31|39783.32
23:41:32|39783.54
23:41:32|39783.93
23:41:33|39782.31
23:41:35|39783.43
23:41:36|39783.28
23:41:37|39777.89
23:41:39|39770.3
23:41:40|39773.2
23:41:40|39765.82
23:41:41|39761.47
23:41:43|39761.71
23:41:44|39754.33
23:41:45|39757.33
23:41:46|39757.33
23:41:47|39756.93
23:41:47|39754.9
23:41:49|39754.2
23:41:50|39758.65
23:41:50|39756.3
23:41:52|39756.96
23:41:53|39756.96
23:41:53|39751.86
23:41:55|39753.47
23:41:56|39752.2
23:41:58|39753.5
23:41:59|39752.12
23:41:59|39753.03
23:42:01|39752.75
23:42:02|39745.94
23:42:03|39745.88
23:42:04|39746.76
23:42:05|39736.16
23:42:06|39734.67
23:42:07|39737.61
23:42:08|39734.02
23:42:09|39736.43
23:42:10|39734.44
23:42:11|39734.87
23:42:12|39731.01
23:42:13|39731.87
23:42:15|39732.2
23:42:16|39732.7
23:42:17|39731.7
23:42:18|39732.86
23:42:19|39729.39
23:42:20|39732.24
23:42:21|39736.84
23:42:22|39734.59
23:42:23|39740.1
23:42:24|39739.87
23:42:26|39738.03
23:42:27|39737.59
23:42:28|39735.86
23:42:29|39737.52
23:42:29|39736.35
23:42:31|39730.09
23:42:31|39729.
23:42:32|39731.78
23:42:34|39728.12
23:42:34|39730.
23:42:35|39724.5
23:42:37|39728.01
23:42:38|39724.77
23:42:40|39723.09
23:42:41|39721.56
23:42:41|39721.73
23:42:43|39721.36
23:42:45|39716.13
23:42:45|39713.31
23:42:47|39713.1
23:42:47|39712.69
23:42:49|39711.04
23:42:50|39712.24
23:42:51|39716.94
23:42:52|39715.79
23:42:53|39712.
23:42:54|39712.
23:42:55|39711.57
23:42:56|39708.
23:42:57|39712.09
23:42:58|39711.54
23:42:59|39711.16
23:43:00|39716.19
23:43:01|39709.94
23:43:02|39705.4
23:43:03|39698.01
23:43:05|39700.15
23:43:06|39699.06
23:43:07|39698.32
23:43:07|39698.21
23:43:08|39699.32
23:43:09|39699.32
23:43:10|39702.89
23:43:11|39702.89
23:43:13|39705.83
23:43:14|39703.6
23:43:15|39701.26
23:43:16|39702.83
23:43:17|39702.12
23:43:19|39698.06
23:43:20|39696.26
23:43:20|39706.34
23:43:22|39703.7
23:43:23|39703.7
23:43:24|39705.22
23:43:25|39706.04
23:43:26|39705.84
23:43:27|39705.15
23:43:27|39710.13
23:43:29|39714.
23:43:30|39712.34
23:43:31|39708.
23:43:31|39711.87
23:43:33|39712.
23:43:33|39714.4
23:43:34|39714.8
23:43:36|39715.94
23:43:37|39712.45
23:43:38|39713.17
23:43:40|39715.38
23:43:41|39712.8
23:43:42|39712.8
23:43:43|39712.8
23:43:44|39712.16
23:43:45|39711.74
23:43:46|39710.31
23:43:47|39708.89
23:43:48|39710.
23:43:49|39710.
23:43:50|39710.98
23:43:51|39715.17
23:43:52|39715.17
23:43:53|39715.87
23:43:54|39716.75
23:43:55|39714.01
23:43:56|39714.01
23:43:57|39712.38
23:43:58|39710.99
23:43:59|39708.14
23:44:00|39714.99
23:44:01|39713.31
23:44:02|39713.31
23:44:04|39712.09
23:44:05|39711.59
23:44:06|39713.56
23:44:07|39714.27
23:44:07|39714.27
23:44:09|39713.93
23:44:09|39713.93
23:44:10|39711.47
23:44:11|39712.87
23:44:12|39712.87
23:44:13|39712.87
23:44:15|39711.49
23:44:16|39713.26
23:44:17|39713.46
23:44:18|39712.97
23:44:19|39712.97
23:44:20|39713.24
23:44:21|39708.4
23:44:22|39713.24
23:44:23|39706.2
23:44:24|39702.44
23:44:25|39705.29
23:44:26|39705.97
23:44:27|39705.97
23:44:28|39706.79
23:44:29|39703.27
23:44:30|39703.25
23:44:31|39705.1
23:44:32|39703.55
23:44:33|39703.18
23:44:34|39704.29
23:44:35|39706.91
23:44:36|39706.91
23:44:37|39706.91
23:44:38|39711.86
23:44:39|39708.39
23:44:41|39709.87
23:44:41|39707.18
23:44:42|39709.61
23:44:44|39711.86
23:44:45|39706.14
23:44:46|39706.14
23:44:46|39707.85
23:44:47|39706.13
23:44:49|39709.24
23:44:50|39705.34
23:44:51|39704.29
23:44:52|39703.18
23:44:53|39705.22
23:44:55|39705.22
23:44:55|39705.17
23:44:57|39705.3
23:44:58|39705.42
23:44:59|39709.08
23:44:59|39705.87
23:45:01|39705.87
23:45:02|39704.
23:45:03|39705.13
23:45:03|39703.23
23:45:05|39701.47
23:45:05|39703.61
23:45:07|39697.6
23:45:08|39694.82
23:45:09|39698.11
23:45:10|39695.52
23:45:11|39698.11
23:45:12|39692.
23:45:13|39691.
23:45:13|39691.
23:45:15|39690.54
23:45:16|39697.9
23:45:17|39698.01
23:45:18|39701.79
23:45:19|39706.
23:45:20|39706.
23:45:22|39701.61
23:45:23|39702.9
23:45:23|39702.
23:45:24|39701.13
23:45:26|39699.2
23:45:27|39700.35
23:45:28|39697.53
23:45:28|39696.9
23:45:29|39698.02
23:45:30|39699.76
23:45:31|39699.76
23:45:32|39698.96
23:45:34|39702.96
23:45:34|39703.63
23:45:35|39704.7
23:45:36|39703.85
23:45:37|39703.86
23:45:39|39703.6
23:45:39|39705.93
23:45:40|39708.9
23:45:42|39709.84
23:45:43|39708.21
23:45:44|39706.04
23:45:45|39705.93
23:45:47|39708.83
23:45:48|39709.21
23:45:49|39707.75
23:45:50|39705.
23:45:51|39707.31
23:45:51|39706.89
23:45:53|39709.15
23:45:53|39706.89
23:45:55|39708.9
23:45:56|39708.9
23:45:57|39706.89
23:45:58|39713.37
23:45:58|39708.25
23:45:59|39710.23
23:46:01|39711.45
23:46:02|39711.93
23:46:02|39711.81
23:46:04|39717.76
23:46:05|39718.
23:46:06|39720.33
23:46:07|39724.4
23:46:08|39747.99
23:46:09|39736.34
23:46:09|39742.32
23:46:11|39741.49
23:46:12|39744.24
23:46:13|39742.14
23:46:14|39745.99
23:46:14|39741.47
23:46:16|39745.32
23:46:18|39746.61
23:46:18|39758.17
23:46:20|39757.89
23:46:21|39752.58
23:46:22|39756.42
23:46:22|39759.03
23:46:24|39759.19
23:46:24|39754.1
23:46:25|39757.69
23:46:27|39756.31
23:46:28|39759.16
23:46:29|39763.69
23:46:30|39759.75
23:46:31|39759.79
23:46:31|39766.01
23:46:32|39766.46
23:46:33|39764.89
23:46:35|39764.07
23:46:35|39764.08
23:46:36|39767.2
23:46:38|39764.05
23:46:39|39767.56
23:46:40|39765.91
23:46:40|39756.17
23:46:42|39752.66
23:46:43|39752.21
23:46:44|39753.58
23:46:45|39749.63
23:46:46|39753.81
23:46:47|39746.62
23:46:48|39741.15
23:46:49|39738.96
23:46:50|39743.09
23:46:51|39748.
23:46:52|39749.5
23:46:53|39747.39
23:46:54|39747.58
23:46:55|39747.58
23:46:56|39746.31
23:46:57|39742.31
23:46:58|39740.61
23:46:59|39740.39
23:47:00|39742.75
23:47:01|39741.46
23:47:02|39741.84
23:47:03|39738.29
23:47:04|39740.38
23:47:05|39743.51
23:47:06|39742.31
23:47:07|39748.17
23:47:08|39745.02
23:47:09|39755.
23:47:10|39753.93
23:47:11|39758.6
23:47:12|39756.12
23:47:13|39757.37
23:47:14|39756.38
23:47:15|39758.55
23:47:16|39757.38
23:47:17|39758.28
23:47:18|39760.01
23:47:19|39758.91
23:47:21|39758.01
23:47:22|39757.66
23:47:23|39760.94
23:47:24|39758.77
23:47:24|39757.93
23:47:26|39757.52
23:47:26|39751.6
23:47:27|39758.65
23:47:28|39758.54
23:47:30|39758.93
23:47:31|39754.49
23:47:31|39754.49
23:47:33|39755.84
23:47:34|39758.85
23:47:34|39764.22
23:47:36|39760.64
23:47:37|39757.08
23:47:37|39755.42
23:47:39|39755.45
23:47:39|39755.75
23:47:40|39751.88
23:47:41|39753.99
23:47:42|39750.61
23:47:43|39747.01
23:47:45|39747.74
23:47:47|39748.57
23:47:48|39751.55
23:47:48|39752.72
23:47:50|39754.79
23:47:51|39762.53
23:47:52|39764.97
23:47:53|39766.71
23:47:53|39762.4
23:47:55|39759.31
23:47:56|39761.05
23:47:56|39760.13
23:47:58|39758.68
23:47:59|39756.95
23:48:00|39755.88
23:48:01|39752.6
23:48:02|39755.99
23:48:03|39760.25
23:48:04|39760.62
23:48:05|39758.51
23:48:06|39755.41
23:48:07|39757.32
23:48:08|39758.14
23:48:09|39760.09
23:48:10|39756.2
23:48:11|39756.72
23:48:12|39758.77
23:48:13|39757.88
23:48:14|39752.01
23:48:15|39752.01
23:48:16|39754.28
23:48:17|39752.32
23:48:18|39752.32
23:48:19|39752.32
23:48:20|39764.97
23:48:22|39766.4
23:48:23|39769.
23:48:23|39765.61
23:48:25|39765.61
23:48:26|39767.74
23:48:27|39767.74
23:48:27|39765.87
23:48:28|39767.72
23:48:29|39767.72
23:48:30|39763.21
23:48:32|39765.58
23:48:33|39762.82
23:48:33|39762.82
23:48:34|39765.56
23:48:36|39767.71
23:48:37|39775.71
23:48:37|39773.13
23:48:38|39776.3
23:48:39|39775.55
23:48:41|39776.12
23:48:41|39772.78
23:48:42|39770.94
23:48:43|39767.69
23:48:44|39768.48
23:48:45|39769.42
23:48:47|39773.14
23:48:48|39771.22
23:48:50|39771.22
23:48:51|39775.42
23:48:52|39773.18
23:48:53|39776.12
23:48:54|39777.88
23:48:55|39772.36
23:48:56|39778.12
23:48:57|39788.32
23:48:58|39785.14
23:48:59|39785.66
23:49:00|39787.64
23:49:01|39786.05
23:49:02|39790.35
23:49:03|39787.39
23:49:04|39790.74
23:49:05|39791.62
23:49:06|39790.17
23:49:07|39787.6
23:49:08|39794.05
23:49:09|39792.
23:49:10|39795.98
23:49:11|39796.13
23:49:12|39794.61
23:49:13|39792.08
23:49:14|39792.08
23:49:15|39793.65
23:49:16|39792.69
23:49:17|39796.
23:49:18|39797.27
23:49:19|39797.13
23:49:20|39797.42
23:49:22|39797.67
23:49:23|39793.98
23:49:23|39794.14
23:49:25|39794.91
23:49:26|39797.62
23:49:26|39796.01
23:49:28|39793.98
23:49:29|39794.01
23:49:30|39796.2
23:49:31|39794.12
23:49:32|39798.01
23:49:33|39792.28
23:49:34|39797.68
23:49:35|39795.37
23:49:36|39796.76
23:49:36|39793.13
23:49:38|39795.43
23:49:39|39795.58
23:49:40|39797.73
23:49:41|39799.49
23:49:42|39798.84
23:49:43|39798.84
23:49:44|39799.21
23:49:45|39795.
23:49:47|39796.56
23:49:48|39796.56
23:49:49|39799.21
23:49:49|39799.21
23:49:50|39799.59
23:49:52|39799.59
23:49:53|39797.32
23:49:54|39800.56
23:49:55|39795.32
23:49:56|39797.27
23:49:57|39796.69
23:49:58|39801.88
23:49:59|39798.65
23:50:00|39799.49
23:50:01|39800.
23:50:03|39801.02
23:50:03|39798.9
23:50:04|39798.03
23:50:05|39801.43
23:50:07|39800.
23:50:07|39800.06
23:50:08|39800.97
23:50:09|39800.68
23:50:11|39801.47
23:50:11|39800.97
23:50:12|39804.49
23:50:13|39799.13
23:50:15|39799.99
23:50:16|39797.33
23:50:16|39793.72
23:50:17|39797.98
23:50:19|39788.86
23:50:20|39796.96
23:50:21|39800.02
23:50:22|39801.38
23:50:22|39799.45
23:50:24|39802.26
23:50:25|39802.73
23:50:26|39799.39
23:50:27|39802.02
23:50:28|39800.18
23:50:29|39801.66
23:50:30|39801.66
23:50:31|39801.71
23:50:31|39799.37
23:50:33|39800.08
23:50:34|39799.6
23:50:35|39800.
23:50:36|39801.2
23:50:37|39798.61
23:50:38|39798.42
23:50:39|39796.59
23:50:40|39798.28
23:50:41|39800.26
23:50:42|39800.26
23:50:43|39796.14
23:50:44|39798.6
23:50:45|39798.25
23:50:47|39798.51
23:50:48|39797.16
23:50:49|39797.57
23:50:50|39797.57
23:50:51|39803.8
23:50:52|39800.55
23:50:52|39802.35
23:50:53|39802.52
23:50:55|39802.4
23:50:56|39803.79
23:50:56|39806.47
23:50:58|39807.16
23:50:59|39801.26
23:51:00|39802.01
23:51:01|39803.72
23:51:02|39804.56
23:51:02|39805.64
23:51:03|39806.39
23:51:05|39802.13
23:51:05|39805.56
23:51:07|39805.1
23:51:08|39804.
23:51:09|39805.18
23:51:10|39806.01
23:51:12|39807.12
23:51:12|39810.64
23:51:13|39806.66
23:51:15|39806.23
23:51:16|39806.21
23:51:16|39808.73
23:51:17|39809.6
23:51:18|39806.2
23:51:20|39806.19
23:51:20|39809.31
23:51:22|39829.12
23:51:23|39832.14
23:51:23|39841.79
23:51:25|39836.07
23:51:25|39836.96
23:51:26|39834.75
23:51:27|39836.
23:51:28|39838.1
23:51:29|39842.94
23:51:31|39843.37
23:51:31|39848.13
23:51:32|39851.54
23:51:33|39853.
23:51:34|39853.29
23:51:36|39862.56
23:51:36|39864.62
23:51:38|39856.18
23:51:39|39855.23
23:51:39|39857.
23:51:40|39852.
23:51:42|39848.23
23:51:42|39846.01
23:51:43|39846.03
23:51:45|39848.49
23:51:46|39844.6
23:51:46|39847.81
23:51:48|39845.87
23:51:48|39842.95
23:51:50|39843.24
23:51:51|39844.97
23:51:52|39847.54
23:51:53|39848.31
23:51:54|39847.19
23:51:55|39849.85
23:51:56|39845.66
23:51:57|39842.66
23:51:59|39842.51
23:52:00|39842.5
23:52:01|39842.24
23:52:01|39831.93
23:52:02|39831.68
23:52:03|39831.07
23:52:04|39825.99
23:52:05|39825.09
23:52:06|39824.76
23:52:08|39824.65
23:52:08|39826.
23:52:09|39827.81
23:52:10|39837.67
23:52:12|39840.34
23:52:12|39849.73
23:52:13|39846.32
23:52:14|39841.43
23:52:15|39843.73
23:52:17|39844.34
23:52:18|39842.85
23:52:18|39847.16
23:52:19|39844.66
23:52:21|39842.53
23:52:21|39850.72
23:52:23|39855.97
23:52:24|39852.35
23:52:24|39860.22
23:52:25|39865.02
23:52:26|39862.02
23:52:28|39863.97
23:52:29|39856.04
23:52:30|39857.99
23:52:30|39859.88
23:52:32|39860.45
23:52:33|39858.56
23:52:34|39861.06
23:52:35|39859.62
23:52:36|39859.84
23:52:36|39861.09
23:52:38|39861.16
23:52:39|39859.15
23:52:41|39864.01
23:52:41|39866.28
23:52:42|39868.37
23:52:43|39866.81
23:52:44|39870.
23:52:45|39870.73
23:52:46|39873.46
23:52:47|39872.78
23:52:48|39873.14
23:52:49|39875.88
23:52:51|39874.
23:52:52|39875.07
23:52:53|39875.74
23:52:54|39876.5
23:52:55|39874.81
23:52:56|39872.
23:52:57|39868.6
23:52:58|39869.77
23:52:59|39858.37
23:53:00|39862.82
23:53:01|39862.84
23:53:02|39863.04
23:53:03|39862.65
23:53:04|39860.
23:53:05|39862.01
23:53:06|39861.39
23:53:07|39861.52
23:53:08|39860.14
23:53:09|39858.63
23:53:10|39858.68
23:53:11|39861.63
23:53:12|39858.24
23:53:13|39859.64
23:53:14|39856.71
23:53:15|39863.6
23:53:16|39864.39
23:53:17|39861.98
23:53:18|39862.59
23:53:19|39863.38
23:53:21|39862.59
23:53:21|39866.
23:53:22|39864.01
23:53:24|39863.58
23:53:25|39859.71
23:53:26|39857.13
23:53:26|39859.
23:53:28|39858.12
23:53:29|39860.44
23:53:30|39858.82
23:53:30|39858.7
23:53:31|39860.44
23:53:33|39865.76
23:53:33|39863.66
23:53:34|39868.79
23:53:36|39868.42
23:53:37|39868.42
23:53:37|39871.01
23:53:39|39871.35
23:53:40|39872.06
23:53:41|39868.93
23:53:41|39864.01
23:53:43|39863.86
23:53:44|39862.82
23:53:45|39862.02
23:53:46|39865.9
23:53:47|39863.84
23:53:48|39863.87
23:53:50|39863.87
23:53:51|39863.87
23:53:52|39867.87
23:53:53|39867.87
23:53:54|39868.8
23:53:55|39870.79
23:53:57|39871.27
23:53:58|39871.61
23:53:59|39871.74
23:54:00|39871.74
23:54:01|39867.99
23:54:02|39870.76
23:54:03|39870.76
23:54:04|39868.27
23:54:04|39874.38
23:54:06|39881.23
23:54:07|39885.06
23:54:08|39885.66
23:54:09|39885.39
23:54:10|39883.84
23:54:11|39879.58
23:54:12|39882.47
23:54:13|39873.85
23:54:14|39876.8
23:54:15|39878.01
23:54:16|39875.59
23:54:17|39876.55
23:54:18|39875.14
23:54:19|39877.32
23:54:20|39874.15
23:54:21|39874.15
23:54:21|39881.09
23:54:23|39870.41
23:54:24|39878.
23:54:25|39879.17
23:54:26|39876.79
23:54:27|39877.23
23:54:28|39874.03
23:54:29|39877.21
23:54:30|39875.28
23:54:31|39874.44
23:54:32|39875.82
23:54:33|39875.69
23:54:34|39877.76
23:54:35|39878.62
23:54:36|39874.07
23:54:37|39874.07
23:54:38|39874.41
23:54:39|39873.44
23:54:40|39870.65
23:54:41|39870.14
23:54:42|39871.33
23:54:43|39878.88
23:54:44|39879.99
23:54:45|39880.13
23:54:46|39878.1
23:54:47|39881.28
23:54:48|39879.49
23:54:49|39877.87
23:54:51|39874.8
23:54:52|39878.31
23:54:53|39876.69
23:54:54|39876.69
23:54:54|39877.88
23:54:55|39886.26
23:54:57|39884.09
23:54:58|39884.
23:54:59|39883.27
23:55:00|39883.87
23:55:01|39886.38
23:55:01|39887.57
23:55:03|39885.7
23:55:04|39885.28
23:55:05|39885.28
23:55:06|39886.3
23:55:06|39885.85
23:55:07|39885.85
23:55:09|39881.57
23:55:10|39884.45
23:55:10|39884.78
23:55:12|39882.93
23:55:13|39883.35
23:55:14|39878.91
23:55:15|39878.76
23:55:16|39877.24
23:55:17|39876.49
23:55:18|39873.82
23:55:19|39869.07
23:55:20|39863.67
23:55:21|39863.2
23:55:22|39871.88
23:55:23|39869.85
23:55:24|39869.88
23:55:25|39864.45
23:55:26|39863.16
23:55:27|39865.22
23:55:28|39865.72
23:55:29|39860.48
23:55:30|39862.12
23:55:32|39857.43
23:55:32|39862.57
23:55:34|39859.88
23:55:34|39861.7
23:55:35|39863.
23:55:36|39860.88
23:55:38|39859.38
23:55:38|39859.01
23:55:39|39856.93
23:55:41|39858.39
23:55:41|39858.6
23:55:42|39859.29
23:55:44|39860.
23:55:44|39856.77
23:55:45|39861.72
23:55:46|39856.03
23:55:48|39856.03
23:55:48|39854.14
23:55:50|39857.01
23:55:50|39858.11
23:55:52|39860.12
23:55:54|39859.88
23:55:55|39859.12
23:55:56|39854.89
23:55:57|39856.41
23:55:58|39858.28
23:55:59|39853.53
23:56:00|39850.52
23:56:01|39859.28
23:56:02|39858.12
23:56:03|39856.58
23:56:04|39859.5
23:56:05|39867.21
23:56:07|39876.72
23:56:07|39878.17
23:56:08|39876.32
23:56:09|39878.94
23:56:11|39879.84
23:56:12|39880.14
23:56:12|39886.78
23:56:14|39886.25
23:56:14|39885.09
23:56:15|39884.43
23:56:16|39887.67
23:56:17|39885.3
23:56:19|39886.
23:56:20|39883.87
23:56:21|39883.87
23:56:22|39887.65
23:56:23|39888.22
23:56:24|39888.74
23:56:25|39880.
23:56:26|39881.87
23:56:27|39884.15
23:56:28|39883.74
23:56:29|39883.75
23:56:30|39885.93
23:56:31|39884.
23:56:32|39885.51
23:56:33|39886.
23:56:34|39882.99
23:56:35|39882.32
23:56:36|39881.88
23:56:37|39878.64
23:56:38|39878.64
23:56:39|39881.57
23:56:40|39881.57
23:56:41|39883.82
23:56:42|39883.74
23:56:43|39880.32
23:56:44|39880.59
23:56:45|39880.59
23:56:46|39881.15
23:56:47|39877.
23:56:48|39877.61
23:56:49|39879.
23:56:50|39880.14
23:56:51|39881.56
23:56:53|39880.01
23:56:53|39883.73
23:56:55|39875.59
23:56:55|39877.08
23:56:56|39879.49
23:56:58|39879.49
23:56:59|39879.4
23:57:01|39876.29
23:57:01|39876.29
23:57:03|39878.53
23:57:04|39874.31
23:57:04|39870.9
23:57:06|39867.44
23:57:06|39869.24
23:57:08|39867.88
23:57:09|39868.01
23:57:10|39866.31
23:57:10|39864.99
23:57:12|39863.4
23:57:13|39855.99
23:57:14|39861.22
23:57:15|39857.88
23:57:16|39855.09
23:57:17|39855.75
23:57:17|39852.86
23:57:19|39855.14
23:57:19|39856.32
23:57:21|39855.27
23:57:22|39855.27
23:57:23|39868.
23:57:25|39865.87
23:57:26|39862.6
23:57:27|39861.87
23:57:27|39862.97
23:57:29|39863.88
23:57:30|39863.88
23:57:30|39860.07
23:57:31|39859.63
23:57:32|39857.71
23:57:33|39848.47
23:57:34|39851.39
23:57:35|39848.68
23:57:36|39847.3
23:57:37|39849.65
23:57:39|39850.
23:57:39|39851.61
23:57:41|39850.51
23:57:41|39846.74
23:57:43|39845.15
23:57:43|39841.79
23:57:44|39841.33
23:57:46|39841.47
23:57:46|39842.14
23:57:48|39847.01
23:57:48|39844.67
23:57:50|39856.69
23:57:51|39853.99
23:57:52|39853.56
23:57:53|39856.88
23:57:54|39855.28
23:57:56|39854.87
23:57:57|39854.12
23:57:58|39862.52
23:57:58|39866.15
23:58:00|39867.74
23:58:00|39867.74
23:58:01|39865.87
23:58:03|39867.23
23:58:04|39867.88
23:58:04|39876.81
23:58:05|39880.
23:58:06|39882.01
23:58:08|39883.71
23:58:08|39884.34
23:58:09|39878.76
23:58:11|39879.96
23:58:11|39877.
23:58:12|39876.67
23:58:14|39877.93
23:58:15|39886.
23:58:16|39885.8
23:58:17|39882.77
23:58:18|39884.07
23:58:19|39885.19
23:58:20|39884.12
23:58:21|39884.12
23:58:22|39882.31
23:58:23|39887.21
23:58:24|39884.
23:58:25|39887.24
23:58:26|39888.
23:58:27|39887.
23:58:28|39887.48
23:58:29|39888.16
23:58:30|39887.28
23:58:31|39880.
23:58:32|39884.76
23:58:33|39883.92
23:58:34|39883.27
23:58:35|39883.54
23:58:36|39883.69
23:58:37|39888.
23:58:38|39885.37
23:58:39|39884.38
23:58:40|39880.93
23:58:41|39876.79
23:58:42|39877.13
23:58:44|39877.97
23:58:45|39875.89
23:58:46|39878.13
23:58:46|39877.99
23:58:47|39881.2
23:58:48|39879.78
23:58:49|39880.42
23:58:51|39879.35
23:58:51|39879.82
23:58:53|39879.82
23:58:54|39884.86
23:58:55|39884.85
23:58:56|39884.07
23:58:57|39883.03
23:58:58|39883.05
23:58:59|39882.49
23:59:00|39882.64
23:59:00|39885.48
23:59:02|39882.15
23:59:03|39884.91
23:59:04|39887.66
23:59:05|39884.61
23:59:06|39888.16
23:59:07|39889.17
23:59:08|39891.27
23:59:09|39897.64
23:59:10|39895.79
23:59:11|39899.31
23:59:12|39900.59
23:59:13|39900.02
23:59:14|39898.85
23:59:16|39898.43
23:59:16|39900.71
23:59:18|39901.42
23:59:19|39903.57
23:59:19|39899.99
23:59:21|39898.57
23:59:21|39901.54
23:59:23|39901.87
23:59:23|39900.6
23:59:24|39902.83
23:59:25|39904.94
23:59:27|39893.7
23:59:28|39897.42
23:59:29|39903.85
23:59:30|39901.83
23:59:31|39903.99
23:59:31|39905.2
23:59:32|39906.43
23:59:34|39908.61
23:59:35|39908.61
23:59:35|39902.47
23:59:36|39902.33
23:59:38|39906.33
23:59:39|39909.6
23:59:40|39907.88
23:59:41|39907.88
23:59:42|39906.39
23:59:43|39907.88
23:59:43|39908.01
23:59:45|39911.73
23:59:45|39914.88
23:59:47|39915.32
23:59:47|39908.33
23:59:49|39910.6
23:59:49|39908.02
23:59:51|39904.34
23:59:52|39907.4
23:59:53|39904.98
23:59:54|39915.46
23:59:55|39912.01
23:59:56|39912.14
23:59:57|39910.52
23:59:57|39906.41
23:59:59|39907.86