00:00:01|41516.39
00:00:02|41514.88
00:00:03|41514.08
00:00:03|41508.
00:00:05|41507.97
00:00:06|41506.69
00:00:07|41508.4
00:00:08|41509.2
00:00:08|41511.86
00:00:10|41511.74
00:00:10|41510.74
00:00:12|41510.8
00:00:13|41509.87
00:00:13|41511.78
00:00:15|41512.31
00:00:15|41510.38
00:00:17|41510.
00:00:17|41510.
00:00:19|41509.47
00:00:20|41509.74
00:00:21|41509.09
00:00:22|41510.
00:00:23|41509.96
00:00:24|41510.
00:00:26|41508.05
00:00:27|41509.16
00:00:28|41507.68
00:00:29|41507.87
00:00:30|41505.69
00:00:31|41506.09
00:00:32|41509.95
00:00:33|41507.16
00:00:34|41505.97
00:00:35|41507.92
00:00:36|41514.75
00:00:37|41519.52
00:00:38|41525.03
00:00:39|41536.01
00:00:41|41537.27
00:00:42|41536.13
00:00:42|41537.43
00:00:43|41540.
00:00:45|41537.81
00:00:46|41539.68
00:00:46|41537.11
00:00:48|41537.39
00:00:48|41536.27
00:00:49|41536.72
00:00:50|41534.76
00:00:51|41535.62
00:00:52|41535.88
00:00:54|41535.38
00:00:54|41536.19
00:00:56|41536.7
00:00:57|41536.89
00:00:58|41536.22
00:00:58|41531.88
00:00:59|41531.45
00:01:01|41532.58
00:01:02|41533.13
00:01:02|41531.16
00:01:03|41530.26
00:01:05|41528.54
00:01:05|41527.63
00:01:07|41528.11
00:01:07|41529.49
00:01:08|41528.9
00:01:10|41529.85
00:01:11|41532.75
00:01:12|41531.04
00:01:13|41528.94
00:01:14|41532.
00:01:15|41532.
00:01:15|41532.12
00:01:17|41530.01
00:01:18|41529.72
00:01:18|41532.
00:01:20|41532.
00:01:21|41531.32
00:01:21|41535.71
00:01:23|41536.81
00:01:23|41538.82
00:01:25|41538.49
00:01:27|41539.42
00:01:28|41538.
00:01:28|41538.
00:01:30|41539.24
00:01:31|41540.
00:01:32|41537.58
00:01:33|41539.36
00:01:34|41541.47
00:01:35|41541.85
00:01:36|41544.19
00:01:37|41546.43
00:01:39|41549.74
00:01:40|41547.97
00:01:40|41546.6
00:01:42|41548.63
00:01:43|41549.06
00:01:43|41548.95
00:01:44|41551.
00:01:46|41550.85
00:01:46|41550.23
00:01:47|41549.62
00:01:48|41548.46
00:01:49|41549.63
00:01:50|41559.43
00:01:51|41559.91
00:01:53|41561.38
00:01:53|41558.78
00:01:54|41558.
00:01:56|41560.36
00:01:57|41560.87
00:01:58|41563.59
00:01:58|41560.18
00:02:00|41558.
00:02:00|41554.
00:02:02|41553.32
00:02:03|41552.
00:02:03|41553.51
00:02:05|41552.
00:02:06|41551.31
00:02:07|41542.18
00:02:08|41543.03
00:02:09|41543.64
00:02:10|41543.58
00:02:11|41543.43
00:02:11|41544.65
00:02:12|41545.05
00:02:13|41544.28
00:02:15|41543.29
00:02:16|41540.48
00:02:17|41541.02
00:02:17|41540.
00:02:19|41540.05
00:02:20|41541.02
00:02:20|41541.01
00:02:22|41541.65
00:02:23|41540.03
00:02:24|41542.
00:02:25|41541.29
00:02:26|41538.
00:02:28|41536.47
00:02:29|41540.49
00:02:30|41541.94
00:02:30|41540.16
00:02:32|41537.66
00:02:32|41538.55
00:02:34|41538.26
00:02:35|41539.14
00:02:36|41539.94
00:02:37|41540.
00:02:37|41537.5
00:02:38|41537.12
00:02:40|41536.69
00:02:41|41538.
00:02:42|41537.66
00:02:43|41538.35
00:02:43|41540.
00:02:45|41539.1
00:02:46|41538.
00:02:47|41539.37
00:02:48|41542.54
00:02:49|41540.
00:02:50|41539.53
00:02:51|41538.27
00:02:52|41538.32
00:02:53|41538.
00:02:54|41535.11
00:02:55|41525.
00:02:56|41523.68
00:02:57|41523.28
00:02:58|41526.95
00:02:59|41525.69
00:03:00|41528.44
00:03:01|41526.
00:03:02|41525.87
00:03:03|41526.42
00:03:04|41526.33
00:03:05|41526.28
00:03:06|41524.52
00:03:07|41523.4
00:03:08|41525.
00:03:10|41524.13
00:03:10|41524.
00:03:11|41522.94
00:03:12|41522.55
00:03:14|41521.51
00:03:14|41521.74
00:03:15|41518.
00:03:16|41519.06
00:03:17|41522.79
00:03:18|41521.67
00:03:19|41522.16
00:03:20|41522.24
00:03:21|41522.
00:03:22|41522.94
00:03:24|41523.97
00:03:24|41524.09
00:03:25|41522.61
00:03:26|41522.61
00:03:28|41521.82
00:03:29|41523.26
00:03:30|41523.77
00:03:31|41524.19
00:03:32|41522.27
00:03:33|41523.49
00:03:35|41522.02
00:03:35|41523.36
00:03:36|41524.5
00:03:37|41524.39
00:03:39|41524.
00:03:39|41524.37
00:03:40|41529.16
00:03:41|41532.41
00:03:42|41531.04
00:03:43|41530.8
00:03:44|41532.18
00:03:46|41532.
00:03:46|41534.01
00:03:48|41529.84
00:03:48|41533.5
00:03:50|41533.22
00:03:50|41532.9
00:03:51|41532.
00:03:52|41532.
00:03:53|41532.
00:03:54|41532.
00:03:55|41532.92
00:03:56|41532.92
00:03:57|41532.93
00:03:58|41532.
00:04:00|41532.
00:04:00|41531.08
00:04:02|41533.81
00:04:02|41536.22
00:04:03|41533.02
00:04:04|41531.73
00:04:05|41533.5
00:04:06|41532.73
00:04:08|41531.55
00:04:08|41532.73
00:04:10|41532.73
00:04:10|41532.73
00:04:11|41532.73
00:04:13|41532.94
00:04:14|41532.94
00:04:14|41532.95
00:04:16|41532.95
00:04:17|41532.95
00:04:17|41534.85
00:04:18|41536.
00:04:20|41537.28
00:04:20|41536.38
00:04:21|41535.11
00:04:22|41534.11
00:04:24|41534.81
00:04:24|41534.81
00:04:26|41529.85
00:04:26|41532.72
00:04:28|41532.84
00:04:29|41534.56
00:04:29|41536.
00:04:31|41535.41
00:04:32|41534.8
00:04:33|41532.81
00:04:34|41530.
00:04:35|41531.2
00:04:36|41532.
00:04:37|41530.28
00:04:38|41532.
00:04:39|41531.89
00:04:40|41531.55
00:04:42|41531.07
00:04:43|41530.94
00:04:44|41530.45
00:04:45|41528.08
00:04:46|41532.98
00:04:46|41533.26
00:04:48|41531.16
00:04:49|41531.05
00:04:50|41530.89
00:04:50|41529.04
00:04:51|41529.08
00:04:52|41528.97
00:04:53|41529.72
00:04:54|41530.14
00:04:55|41532.4
00:04:57|41533.26
00:04:58|41531.18
00:04:59|41530.
00:05:00|41529.8
00:05:00|41532.
00:05:02|41530.09
00:05:03|41527.17
00:05:04|41527.55
00:05:05|41527.82
00:05:06|41529.23
00:05:07|41535.99
00:05:08|41535.12
00:05:09|41537.13
00:05:10|41536.82
00:05:11|41535.26
00:05:12|41534.99
00:05:13|41536.
00:05:14|41535.13
00:05:15|41534.81
00:05:16|41535.24
00:05:17|41533.99
00:05:18|41533.84
00:05:19|41534.28
00:05:20|41534.64
00:05:21|41534.
00:05:22|41532.17
00:05:23|41533.83
00:05:24|41531.99
00:05:25|41529.6
00:05:26|41529.38
00:05:27|41529.47
00:05:28|41530.
00:05:29|41532.02
00:05:31|41532.02
00:05:32|41533.27
00:05:34|41533.07
00:05:35|41531.28
00:05:36|41531.28
00:05:36|41531.28
00:05:38|41530.18
00:05:39|41531.99
00:05:40|41533.8
00:05:41|41530.56
00:05:42|41530.6
00:05:43|41530.6
00:05:44|41530.69
00:05:46|41530.24
00:05:46|41530.12
00:05:48|41529.83
00:05:49|41528.
00:05:50|41515.19
00:05:50|41513.98
00:05:51|41518.75
00:05:52|41518.1
00:05:54|41516.09
00:05:54|41516.78
00:05:55|41517.55
00:05:56|41516.
00:05:58|41515.99
00:05:59|41516.56
00:06:00|41515.63
00:06:01|41516.44
00:06:01|41514.76
00:06:02|41516.
00:06:04|41515.26
00:06:05|41516.15
00:06:06|41516.93
00:06:07|41530.5
00:06:08|41531.99
00:06:09|41531.17
00:06:10|41530.5
00:06:11|41531.9
00:06:12|41530.64
00:06:13|41527.23
00:06:14|41527.78
00:06:15|41528.
00:06:16|41527.85
00:06:17|41526.38
00:06:18|41531.74
00:06:19|41534.47
00:06:20|41532.69
00:06:21|41532.11
00:06:22|41531.98
00:06:23|41531.46
00:06:24|41531.25
00:06:25|41530.16
00:06:26|41530.16
00:06:27|41530.51
00:06:28|41529.
00:06:29|41529.
00:06:30|41526.66
00:06:32|41527.43
00:06:33|41528.11
00:06:34|41529.
00:06:35|41528.73
00:06:35|41528.95
00:06:36|41529.99
00:06:38|41528.58
00:06:38|41527.84
00:06:40|41527.79
00:06:40|41526.44
00:06:41|41526.81
00:06:43|41527.71
00:06:44|41527.08
00:06:45|41526.
00:06:45|41526.72
00:06:47|41526.03
00:06:48|41526.82
00:06:48|41528.01
00:06:50|41529.88
00:06:51|41530.14
00:06:52|41536.5
00:06:52|41536.
00:06:54|41535.74
00:06:55|41536.
00:06:55|41536.11
00:06:56|41534.41
00:06:59|41534.48
00:07:00|41534.26
00:07:00|41533.63
00:07:02|41532.
00:07:03|41529.52
00:07:03|41530.24
00:07:05|41530.35
00:07:06|41531.17
00:07:07|41531.34
00:07:07|41532.86
00:07:09|41533.9
00:07:10|41534.63
00:07:11|41534.63
00:07:12|41533.65
00:07:13|41530.8
00:07:14|41530.62
00:07:16|41532.
00:07:16|41532.67
00:07:17|41529.82
00:07:18|41530.69
00:07:20|41532.
00:07:20|41532.14
00:07:21|41532.13
00:07:22|41530.94
00:07:23|41531.07
00:07:25|41531.07
00:07:26|41533.98
00:07:26|41534.13
00:07:27|41532.49
00:07:28|41530.82
00:07:29|41530.77
00:07:30|41527.56
00:07:32|41528.54
00:07:33|41529.97
00:07:34|41529.49
00:07:35|41529.68
00:07:36|41533.38
00:07:37|41532.13
00:07:38|41533.38
00:07:39|41532.98
00:07:40|41532.86
00:07:41|41532.74
00:07:42|41531.77
00:07:44|41532.01
00:07:44|41531.89
00:07:45|41531.89
00:07:47|41532.7
00:07:48|41530.1
00:07:48|41531.69
00:07:49|41532.67
00:07:50|41532.32
00:07:52|41531.93
00:07:52|41531.68
00:07:53|41529.84
00:07:55|41530.09
00:07:56|41531.37
00:07:56|41531.37
00:07:57|41530.38
00:07:58|41531.16
00:07:59|41531.29
00:08:00|41532.85
00:08:02|41530.
00:08:03|41530.91
00:08:04|41531.06
00:08:04|41531.76
00:08:06|41532.
00:08:07|41530.97
00:08:07|41531.99
00:08:08|41531.99
00:08:09|41532.44
00:08:10|41531.46
00:08:12|41531.84
00:08:13|41527.72
00:08:14|41526.86
00:08:15|41528.9
00:08:16|41528.9
00:08:16|41530.8
00:08:18|41531.14
00:08:18|41531.14
00:08:20|41530.98
00:08:21|41530.98
00:08:21|41530.2
00:08:22|41530.16
00:08:24|41528.12
00:08:25|41530.38
00:08:26|41529.66
00:08:26|41530.25
00:08:27|41528.74
00:08:29|41528.79
00:08:30|41529.35
00:08:32|41530.
00:08:33|41528.01
00:08:35|41529.59
00:08:36|41529.25
00:08:37|41530.12
00:08:38|41531.16
00:08:39|41529.36
00:08:40|41528.98
00:08:41|41529.72
00:08:42|41529.72
00:08:44|41531.27
00:08:44|41530.44
00:08:46|41530.45
00:08:47|41530.58
00:08:47|41529.99
00:08:49|41529.84
00:08:49|41529.56
00:08:51|41529.03
00:08:52|41529.82
00:08:53|41528.75
00:08:54|41527.06
00:08:55|41528.
00:08:56|41528.38
00:08:56|41529.94
00:08:58|41530.93
00:08:59|41530.66
00:09:00|41530.59
00:09:01|41529.64
00:09:02|41529.76
00:09:03|41532.32
00:09:04|41531.51
00:09:05|41532.99
00:09:05|41532.02
00:09:07|41531.76
00:09:07|41530.07
00:09:09|41531.89
00:09:10|41530.43
00:09:11|41530.43
00:09:13|41530.55
00:09:13|41531.89
00:09:14|41532.06
00:09:15|41531.81
00:09:16|41547.57
00:09:18|41551.5
00:09:19|41553.56
00:09:19|41554.44
00:09:21|41553.63
00:09:22|41551.42
00:09:23|41552.76
00:09:23|41553.51
00:09:24|41553.35
00:09:25|41549.87
00:09:26|41550.68
00:09:27|41550.68
00:09:28|41549.36
00:09:29|41547.41
00:09:30|41546.8
00:09:31|41545.14
00:09:32|41547.21
00:09:34|41547.33
00:09:36|41547.33
00:09:36|41547.83
00:09:38|41548.
00:09:39|41548.
00:09:40|41543.3
00:09:42|41544.
00:09:42|41541.72
00:09:43|41542.57
00:09:44|41542.08
00:09:45|41543.53
00:09:47|41544.33
00:09:47|41543.5
00:09:48|41543.38
00:09:49|41541.62
00:09:50|41541.88
00:09:52|41542.92
00:09:52|41542.53
00:09:54|41542.33
00:09:55|41542.45
00:09:55|41542.84
00:09:56|41545.18
00:09:57|41550.11
00:09:58|41548.01
00:10:00|41548.
00:10:00|41549.9
00:10:02|41549.19
00:10:02|41549.98
00:10:04|41548.55
00:10:05|41544.
00:10:05|41545.46
00:10:06|41545.46
00:10:08|41545.63
00:10:08|41545.74
00:10:09|41545.82
00:10:10|41544.82
00:10:11|41544.7
00:10:12|41543.14
00:10:13|41543.49
00:10:14|41546.25
00:10:15|41547.
00:10:16|41548.66
00:10:18|41546.57
00:10:19|41547.3
00:10:20|41547.3
00:10:21|41547.18
00:10:22|41546.
00:10:23|41546.46
00:10:24|41545.43
00:10:25|41546.09
00:10:26|41545.98
00:10:27|41545.79
00:10:29|41545.79
00:10:29|41545.93
00:10:30|41546.62
00:10:31|41546.56
00:10:32|41546.56
00:10:33|41547.
00:10:34|41547.04
00:10:36|41547.42
00:10:36|41548.76
00:10:39|41549.57
00:10:39|41547.24
00:10:41|41547.99
00:10:42|41547.42
00:10:43|41547.89
00:10:43|41547.88
00:10:44|41545.96
00:10:46|41547.72
00:10:47|41547.6
00:10:47|41545.43
00:10:48|41545.48
00:10:49|41546.33
00:10:51|41545.99
00:10:52|41546.72
00:10:52|41546.71
00:10:54|41544.94
00:10:54|41547.
00:10:56|41546.
00:10:57|41545.98
00:10:58|41548.61
00:10:59|41548.61
00:11:00|41547.34
00:11:01|41547.34
00:11:02|41546.98
00:11:03|41546.
00:11:04|41546.
00:11:05|41546.5
00:11:06|41546.76
00:11:07|41557.2
00:11:08|41560.54
00:11:09|41562.64
00:11:10|41564.
00:11:11|41560.91
00:11:12|41560.45
00:11:13|41562.
00:11:14|41561.88
00:11:15|41561.88
00:11:16|41562.
00:11:17|41560.84
00:11:18|41561.51
00:11:19|41568.32
00:11:20|41568.24
00:11:21|41568.68
00:11:22|41566.82
00:11:23|41567.35
00:11:24|41567.61
00:11:25|41568.88
00:11:26|41568.88
00:11:27|41568.65
00:11:28|41567.91
00:11:29|41568.2
00:11:30|41573.55
00:11:31|41575.08
00:11:32|41577.52
00:11:33|41575.89
00:11:34|41575.78
00:11:35|41575.9
00:11:36|41575.66
00:11:38|41573.07
00:11:39|41570.43
00:11:40|41570.69
00:11:41|41571.76
00:11:42|41571.87
00:11:43|41572.99
00:11:44|41571.88
00:11:45|41575.88
00:11:46|41575.6
00:11:48|41574.36
00:11:48|41571.83
00:11:49|41571.87
00:11:51|41570.89
00:11:52|41570.14
00:11:53|41570.
00:11:54|41570.78
00:11:55|41570.92
00:11:56|41570.96
00:11:57|41570.18
00:11:57|41571.2
00:11:59|41570.57
00:11:59|41572.
00:12:01|41571.89
00:12:02|41571.24
00:12:03|41571.99
00:12:04|41572.26
00:12:04|41574.
00:12:06|41575.29
00:12:06|41577.26
00:12:08|41576.86
00:12:09|41575.51
00:12:09|41575.
00:12:10|41572.21
00:12:11|41572.68
00:12:13|41572.81
00:12:13|41574.28
00:12:15|41574.15
00:12:17|41576.
00:12:17|41575.45
00:12:18|41576.57
00:12:20|41573.55
00:12:20|41572.73
00:12:21|41572.73
00:12:22|41572.03
00:12:23|41571.89
00:12:24|41571.89
00:12:25|41571.08
00:12:26|41573.48
00:12:27|41574.43
00:12:28|41574.3
00:12:29|41573.81
00:12:31|41573.81
00:12:31|41574.4
00:12:33|41576.19
00:12:33|41575.01
00:12:34|41574.1
00:12:35|41572.65
00:12:37|41574.3
00:12:39|41568.65
00:12:40|41569.93
00:12:41|41570.
00:12:43|41570.85
00:12:44|41569.38
00:12:44|41569.51
00:12:46|41568.71
00:12:47|41571.
00:12:48|41571.77
00:12:49|41571.07
00:12:50|41571.57
00:12:51|41571.78
00:12:52|41571.15
00:12:53|41571.91
00:12:54|41570.38
00:12:55|41570.64
00:12:56|41569.73
00:12:57|41570.37
00:12:58|41570.37
00:12:59|41570.49
00:13:00|41570.45
00:13:01|41570.57
00:13:02|41569.89
00:13:03|41566.65
00:13:04|41563.35
00:13:05|41563.5
00:13:06|41563.99
00:13:07|41563.8
00:13:08|41563.67
00:13:09|41563.19
00:13:10|41563.05
00:13:11|41564.02
00:13:12|41562.59
00:13:13|41563.94
00:13:14|41563.69
00:13:15|41562.02
00:13:16|41561.61
00:13:18|41561.73
00:13:19|41561.48
00:13:19|41561.85
00:13:20|41561.94
00:13:21|41561.27
00:13:22|41560.86
00:13:24|41561.24
00:13:25|41561.08
00:13:26|41562.
00:13:26|41561.32
00:13:28|41561.61
00:13:29|41561.14
00:13:29|41561.03
00:13:31|41563.04
00:13:32|41561.64
00:13:33|41560.55
00:13:33|41560.43
00:13:34|41559.13
00:13:36|41560.21
00:13:36|41559.14
00:13:39|41560.
00:13:39|41559.18
00:13:40|41559.18
00:13:42|41559.18
00:13:43|41559.76
00:13:44|41561.88
00:13:45|41562.75
00:13:46|41562.19
00:13:47|41562.19
00:13:48|41560.15
00:13:49|41560.34
00:13:50|41559.82
00:13:51|41559.45
00:13:52|41559.56
00:13:53|41560.
00:13:54|41560.08
00:13:55|41559.16
00:13:56|41559.16
00:13:57|41559.31
00:13:58|41560.2
00:13:59|41560.1
00:14:00|41560.02
00:14:01|41560.02
00:14:02|41560.8
00:14:03|41559.45
00:14:04|41560.
00:14:05|41559.97
00:14:06|41562.06
00:14:07|41562.64
00:14:09|41562.52
00:14:10|41561.97
00:14:11|41561.76
00:14:12|41561.7
00:14:12|41561.97
00:14:14|41561.7
00:14:15|41561.03
00:14:15|41560.24
00:14:16|41561.65
00:14:17|41561.65
00:14:18|41560.07
00:14:19|41560.8
00:14:20|41559.01
00:14:21|41559.01
00:14:22|41559.62
00:14:23|41559.32
00:14:24|41560.
00:14:26|41560.94
00:14:26|41560.67
00:14:27|41560.39
00:14:28|41560.01
00:14:29|41558.84
00:14:30|41558.96
00:14:31|41559.01
00:14:33|41560.58
00:14:33|41560.58
00:14:34|41562.
00:14:35|41560.79
00:14:37|41563.53
00:14:38|41563.39
00:14:39|41566.38
00:14:41|41565.44
00:14:41|41564.26
00:14:42|41564.15
00:14:44|41564.14
00:14:45|41564.87
00:14:46|41564.05
00:14:46|41563.43
00:14:48|41562.67
00:14:49|41563.74
00:14:50|41563.97
00:14:51|41564.
00:14:52|41564.37
00:14:54|41564.37
00:14:54|41564.37
00:14:56|41564.54
00:14:56|41565.44
00:14:58|41564.68
00:14:58|41564.33
00:15:00|41564.89
00:15:00|41564.9
00:15:02|41565.25
00:15:03|41560.65
00:15:04|41560.67
00:15:04|41571.97
00:15:05|41570.61
00:15:06|41568.69
00:15:07|41568.94
00:15:09|41568.01
00:15:09|41575.26
00:15:11|41575.73
00:15:11|41578.33
00:15:12|41576.01
00:15:13|41577.73
00:15:14|41576.
00:15:15|41575.68
00:15:16|41576.09
00:15:17|41576.03
00:15:18|41576.32
00:15:19|41576.
00:15:20|41576.06
00:15:21|41577.27
00:15:23|41576.67
00:15:23|41576.08
00:15:24|41576.1
00:15:25|41576.09
00:15:26|41576.
00:15:27|41576.
00:15:28|41576.07
00:15:29|41576.24
00:15:30|41576.22
00:15:31|41575.98
00:15:32|41575.81
00:15:34|41574.55
00:15:34|41575.95
00:15:35|41576.96
00:15:36|41577.74
00:15:37|41577.
00:15:38|41577.14
00:15:40|41578.85
00:15:41|41581.87
00:15:42|41579.94
00:15:44|41577.4
00:15:45|41580.55
00:15:46|41583.56
00:15:47|41584.
00:15:48|41590.
00:15:48|41588.58
00:15:50|41589.69
00:15:50|41592.
00:15:52|41591.83
00:15:53|41592.
00:15:54|41591.52
00:15:55|41596.66
00:15:56|41592.01
00:15:57|41589.23
00:15:58|41588.41
00:15:59|41586.86
00:16:00|41586.06
00:16:01|41587.56
00:16:02|41586.4
00:16:03|41582.6
00:16:04|41587.5
00:16:05|41584.
00:16:06|41583.99
00:16:07|41583.99
00:16:08|41581.88
00:16:09|41583.25
00:16:10|41586.67
00:16:11|41587.73
00:16:12|41590.72
00:16:13|41590.23
00:16:14|41586.
00:16:15|41582.36
00:16:16|41585.25
00:16:17|41587.18
00:16:18|41585.77
00:16:19|41585.85
00:16:20|41582.63
00:16:21|41582.33
00:16:22|41582.95
00:16:23|41584.38
00:16:24|41584.37
00:16:25|41583.53
00:16:26|41583.76
00:16:27|41584.13
00:16:28|41583.88
00:16:29|41583.86
00:16:30|41583.99
00:16:31|41584.
00:16:32|41587.14
00:16:33|41588.78
00:16:34|41588.77
00:16:35|41590.31
00:16:36|41590.35
00:16:37|41589.54
00:16:38|41589.26
00:16:40|41591.76
00:16:41|41592.95
00:16:43|41590.76
00:16:44|41591.27
00:16:45|41591.51
00:16:46|41591.63
00:16:46|41590.75
00:16:47|41590.15
00:16:49|41590.31
00:16:50|41590.14
00:16:52|41591.37
00:16:53|41592.35
00:16:53|41590.77
00:16:54|41590.84
00:16:55|41590.28
00:16:57|41587.44
00:16:57|41586.66
00:16:59|41586.74
00:17:00|41587.25
00:17:00|41592.02
00:17:02|41590.68
00:17:02|41590.33
00:17:03|41591.33
00:17:04|41590.63
00:17:05|41590.
00:17:06|41590.21
00:17:07|41588.42
00:17:08|41589.77
00:17:09|41592.75
00:17:10|41592.05
00:17:12|41591.82
00:17:13|41591.83
00:17:13|41591.92
00:17:14|41594.
00:17:15|41593.39
00:17:17|41592.31
00:17:18|41591.43
00:17:18|41591.53
00:17:20|41592.13
00:17:20|41589.35
00:17:21|41588.91
00:17:22|41588.92
00:17:23|41588.2
00:17:25|41585.6
00:17:26|41587.54
00:17:26|41584.54
00:17:27|41586.54
00:17:28|41586.59
00:17:29|41586.32
00:17:31|41587.
00:17:31|41586.97
00:17:33|41586.97
00:17:34|41586.99
00:17:35|41586.
00:17:36|41585.64
00:17:37|41586.07
00:17:38|41586.98
00:17:39|41586.75
00:17:40|41581.79
00:17:41|41581.19
00:17:43|41584.
00:17:44|41583.24
00:17:45|41584.41
00:17:47|41585.3
00:17:48|41582.49
00:17:49|41581.46
00:17:50|41583.1
00:17:52|41582.46
00:17:53|41582.46
00:17:54|41584.5
00:17:55|41583.56
00:17:56|41582.03
00:17:57|41584.34
00:17:57|41584.69
00:17:59|41584.01
00:18:00|41587.
00:18:01|41584.25
00:18:01|41583.2
00:18:02|41576.57
00:18:04|41578.9
00:18:05|41578.9
00:18:06|41578.89
00:18:07|41578.
00:18:08|41577.01
00:18:09|41577.7
00:18:10|41578.
00:18:11|41572.54
00:18:12|41571.88
00:18:13|41572.16
00:18:14|41571.91
00:18:15|41570.21
00:18:16|41569.98
00:18:17|41570.12
00:18:18|41570.16
00:18:19|41571.9
00:18:20|41572.01
00:18:21|41572.19
00:18:22|41572.2
00:18:23|41571.96
00:18:24|41571.96
00:18:25|41571.96
00:18:26|41571.96
00:18:27|41572.71
00:18:28|41571.96
00:18:29|41571.84
00:18:30|41571.96
00:18:31|41571.96
00:18:32|41571.56
00:18:34|41572.15
00:18:34|41574.57
00:18:35|41574.54
00:18:36|41572.
00:18:37|41572.01
00:18:38|41572.
00:18:39|41572.15
00:18:40|41572.26
00:18:41|41572.24
00:18:43|41574.
00:18:45|41572.78
00:18:46|41573.65
00:18:48|41571.51
00:18:49|41571.
00:18:49|41572.62
00:18:51|41570.39
00:18:51|41570.
00:18:53|41571.11
00:18:53|41570.38
00:18:54|41570.
00:18:56|41568.52
00:18:57|41570.25
00:18:58|41564.07
00:18:58|41564.35
00:19:00|41563.27
00:19:00|41566.48
00:19:02|41565.52
00:19:02|41564.6
00:19:03|41564.04
00:19:05|41564.66
00:19:06|41564.
00:19:07|41562.21
00:19:08|41559.15
00:19:09|41559.96
00:19:10|41562.09
00:19:11|41562.
00:19:12|41561.99
00:19:13|41561.86
00:19:14|41561.86
00:19:15|41561.86
00:19:16|41561.86
00:19:17|41560.78
00:19:18|41560.79
00:19:19|41562.2
00:19:21|41561.16
00:19:21|41561.11
00:19:22|41562.57
00:19:23|41562.13
00:19:25|41561.29
00:19:26|41561.3
00:19:26|41561.04
00:19:27|41560.45
00:19:28|41560.
00:19:29|41557.11
00:19:30|41555.65
00:19:32|41555.37
00:19:32|41556.16
00:19:33|41556.9
00:19:35|41557.29
00:19:36|41557.43
00:19:36|41557.52
00:19:37|41559.02
00:19:39|41558.
00:19:39|41559.13
00:19:40|41559.75
00:19:41|41559.99
00:19:42|41559.38
00:19:44|41559.37
00:19:44|41559.13
00:19:46|41559.48
00:19:47|41558.96
00:19:48|41558.76
00:19:49|41558.77
00:19:50|41559.02
00:19:52|41559.24
00:19:53|41559.24
00:19:54|41558.44
00:19:55|41558.07
00:19:56|41558.3
00:19:57|41558.48
00:19:58|41558.93
00:19:59|41558.99
00:20:00|41557.07
00:20:01|41557.8
00:20:02|41557.54
00:20:02|41556.1
00:20:04|41557.26
00:20:04|41556.54
00:20:06|41556.14
00:20:07|41557.35
00:20:07|41556.8
00:20:09|41558.
00:20:10|41566.3
00:20:11|41568.25
00:20:12|41574.12
00:20:13|41570.25
00:20:14|41567.97
00:20:15|41568.26
00:20:16|41566.81
00:20:17|41568.13
00:20:18|41568.49
00:20:19|41568.47
00:20:20|41568.47
00:20:21|41567.91
00:20:22|41568.08
00:20:23|41568.88
00:20:24|41570.6
00:20:25|41568.67
00:20:26|41567.11
00:20:27|41566.82
00:20:28|41566.81
00:20:29|41566.14
00:20:31|41570.25
00:20:31|41569.35
00:20:33|41567.99
00:20:33|41567.6
00:20:34|41566.67
00:20:35|41566.68
00:20:36|41566.53
00:20:37|41566.04
00:20:38|41564.93
00:20:39|41565.91
00:20:40|41565.65
00:20:41|41566.18
00:20:43|41567.73
00:20:43|41568.27
00:20:45|41568.55
00:20:47|41568.98
00:20:48|41570.86
00:20:48|41570.98
00:20:50|41569.66
00:20:51|41567.64
00:20:52|41568.
00:20:53|41567.26
00:20:54|41568.25
00:20:55|41569.41
00:20:56|41568.75
00:20:58|41567.08
00:20:58|41566.7
00:21:00|41566.
00:21:01|41563.15
00:21:02|41561.48
00:21:02|41560.82
00:21:04|41559.53
00:21:04|41559.09
00:21:06|41560.44
00:21:06|41561.6
00:21:07|41559.88
00:21:08|41563.03
00:21:10|41562.23
00:21:11|41562.3
00:21:12|41564.38
00:21:13|41564.53
00:21:14|41565.36
00:21:15|41566.52
00:21:16|41563.32
00:21:17|41563.25
00:21:18|41561.86
00:21:19|41560.92
00:21:20|41560.36
00:21:21|41557.
00:21:22|41557.8
00:21:23|41557.54
00:21:24|41559.01
00:21:25|41558.73
00:21:26|41561.83
00:21:27|41559.63
00:21:28|41560.
00:21:29|41561.37
00:21:30|41561.08
00:21:31|41559.91
00:21:31|41563.47
00:21:32|41562.63
00:21:33|41560.8
00:21:35|41562.94
00:21:36|41561.25
00:21:37|41560.05
00:21:38|41559.57
00:21:39|41559.29
00:21:40|41560.48
00:21:40|41560.48
00:21:42|41558.7
00:21:43|41557.97
00:21:43|41556.25
00:21:44|41558.15
00:21:45|41558.15
00:21:47|41557.4
00:21:48|41553.99
00:21:49|41556.88
00:21:50|41557.57
00:21:51|41556.43
00:21:52|41555.37
00:21:53|41557.76
00:21:54|41556.89
00:21:55|41557.96
00:21:56|41556.
00:21:57|41555.83
00:21:59|41557.28
00:21:59|41558.
00:22:00|41557.29
00:22:02|41557.29
00:22:03|41559.28
00:22:04|41556.02
00:22:05|41556.72
00:22:06|41556.65
00:22:06|41555.7
00:22:08|41555.29
00:22:08|41554.59
00:22:09|41555.04
00:22:10|41555.04
00:22:11|41556.12
00:22:12|41556.42
00:22:13|41556.19
00:22:15|41556.67
00:22:16|41556.
00:22:16|41554.05
00:22:17|41556.
00:22:18|41558.
00:22:20|41557.51
00:22:20|41556.49
00:22:22|41556.51
00:22:22|41555.1
00:22:23|41555.1
00:22:24|41555.1
00:22:26|41555.44
00:22:27|41554.57
00:22:28|41552.7
00:22:29|41554.04
00:22:30|41549.95
00:22:30|41548.93
00:22:31|41547.01
00:22:33|41545.32
00:22:34|41545.92
00:22:34|41544.74
00:22:36|41546.39
00:22:36|41548.94
00:22:37|41548.13
00:22:38|41548.03
00:22:40|41548.55
00:22:41|41551.95
00:22:41|41551.33
00:22:42|41549.79
00:22:43|41548.76
00:22:45|41549.77
00:22:45|41547.89
00:22:47|41545.01
00:22:49|41540.84
00:22:50|41541.95
00:22:51|41542.72
00:22:52|41542.63
00:22:52|41542.9
00:22:53|41541.97
00:22:54|41542.44
00:22:56|41541.62
00:22:56|41541.21
00:22:57|41541.41
00:22:58|41541.26
00:22:59|41541.26
00:23:01|41539.55
00:23:01|41541.42
00:23:02|41539.67
00:23:04|41539.14
00:23:04|41539.11
00:23:06|41538.91
00:23:06|41540.02
00:23:07|41540.34
00:23:08|41542.64
00:23:10|41542.52
00:23:10|41542.52
00:23:12|41542.51
00:23:12|41541.77
00:23:13|41542.38
00:23:15|41538.25
00:23:16|41538.3
00:23:17|41538.02
00:23:17|41537.88
00:23:18|41537.74
00:23:20|41537.72
00:23:20|41538.3
00:23:22|41538.06
00:23:22|41537.23
00:23:24|41538.23
00:23:24|41538.23
00:23:25|41537.79
00:23:26|41540.52
00:23:28|41539.99
00:23:29|41539.99
00:23:29|41538.76
00:23:31|41538.31
00:23:32|41538.01
00:23:33|41537.57
00:23:34|41540.17
00:23:34|41539.84
00:23:36|41539.98
00:23:38|41537.91
00:23:38|41537.8
00:23:39|41538.52
00:23:40|41538.4
00:23:42|41538.05
00:23:42|41538.04
00:23:43|41538.23
00:23:44|41538.28
00:23:45|41537.3
00:23:46|41536.28
00:23:48|41537.19
00:23:49|41537.17
00:23:50|41537.17
00:23:52|41536.27
00:23:53|41536.64
00:23:54|41536.3
00:23:55|41536.3
00:23:56|41536.3
00:23:57|41536.34
00:23:58|41536.66
00:23:59|41536.68
00:24:00|41536.
00:24:00|41537.99
00:24:01|41537.98
00:24:02|41536.47
00:24:04|41534.76
00:24:05|41535.39
00:24:06|41535.54
00:24:07|41536.58
00:24:08|41536.89
00:24:08|41535.55
00:24:09|41536.27
00:24:11|41537.2
00:24:11|41538.97
00:24:12|41541.99
00:24:14|41539.55
00:24:14|41537.37
00:24:15|41537.42
00:24:17|41536.44
00:24:17|41536.
00:24:19|41535.22
00:24:20|41535.69
00:24:21|41536.
00:24:21|41535.75
00:24:23|41536.29
00:24:24|41536.2
00:24:25|41536.58
00:24:25|41537.15
00:24:26|41535.39
00:24:28|41535.25
00:24:28|41536.45
00:24:30|41535.98
00:24:31|41534.78
00:24:32|41537.54
00:24:33|41535.9
00:24:33|41535.9
00:24:34|41534.28
00:24:35|41534.09
00:24:36|41534.66
00:24:38|41534.53
00:24:39|41535.66
00:24:40|41534.
00:24:40|41534.
00:24:41|41535.16
00:24:43|41534.92
00:24:43|41534.7
00:24:45|41534.67
00:24:45|41533.6
00:24:46|41536.58
00:24:48|41537.43
00:24:50|41536.
00:24:51|41535.71
00:24:51|41534.78
00:24:53|41534.27
00:24:54|41534.17
00:24:55|41534.29
00:24:56|41534.26
00:24:56|41534.17
00:24:58|41536.12
00:25:00|41536.01
00:25:00|41535.62
00:25:02|41532.43
00:25:03|41532.
00:25:03|41531.45
00:25:05|41532.28
00:25:05|41532.28
00:25:06|41532.28
00:25:08|41532.28
00:25:08|41532.28
00:25:09|41532.
00:25:10|41531.63
00:25:11|41532.02
00:25:13|41531.9
00:25:13|41531.62
00:25:14|41531.6
00:25:16|41531.37
00:25:17|41531.37
00:25:18|41531.9
00:25:19|41532.03
00:25:19|41532.03
00:25:21|41531.91
00:25:21|41531.91
00:25:22|41528.
00:25:24|41526.12
00:25:24|41526.36
00:25:25|41518.75
00:25:26|41520.68
00:25:27|41518.81
00:25:28|41520.56
00:25:29|41520.
00:25:31|41518.08
00:25:31|41521.13
00:25:32|41521.47
00:25:33|41520.03
00:25:34|41518.01
00:25:36|41517.06
00:25:37|41516.7
00:25:37|41516.7
00:25:38|41515.03
00:25:39|41513.16
00:25:40|41511.67
00:25:41|41510.52
00:25:43|41512.64
00:25:43|41512.
00:25:44|41512.14
00:25:45|41511.03
00:25:46|41510.92
00:25:47|41510.92
00:25:48|41516.14
00:25:50|41516.
00:25:51|41515.02
00:25:52|41515.18
00:25:54|41515.96
00:25:55|41514.49
00:25:55|41513.76
00:25:57|41514.76
00:25:58|41514.72
00:25:59|41515.54
00:26:00|41517.61
00:26:01|41514.32
00:26:02|41515.09
00:26:03|41514.97
00:26:04|41514.81
00:26:05|41514.27
00:26:06|41513.49
00:26:07|41512.63
00:26:08|41512.39
00:26:09|41514.01
00:26:11|41512.56
00:26:12|41514.
00:26:12|41512.15
00:26:14|41513.12
00:26:15|41513.81
00:26:15|41514.49
00:26:16|41514.
00:26:17|41511.03
00:26:18|41514.
00:26:19|41512.44
00:26:20|41514.
00:26:22|41514.35
00:26:23|41511.36
00:26:23|41514.
00:26:24|41514.
00:26:25|41512.
00:26:26|41524.86
00:26:27|41522.86
00:26:28|41517.8
00:26:29|41519.99
00:26:30|41518.91
00:26:31|41518.25
00:26:32|41517.67
00:26:33|41511.8
00:26:34|41514.96
00:26:35|41514.47
00:26:36|41513.12
00:26:37|41512.
00:26:38|41514.03
00:26:39|41512.64
00:26:41|41512.47
00:26:41|41512.61
00:26:42|41514.48
00:26:44|41514.84
00:26:44|41516.
00:26:45|41516.15
00:26:46|41516.15
00:26:47|41516.03
00:26:48|41515.23
00:26:49|41516.33
00:26:51|41516.55
00:26:52|41518.
00:26:53|41518.2
00:26:54|41516.
00:26:55|41517.52
00:26:55|41518.86
00:26:57|41518.9
00:26:58|41514.35
00:26:59|41515.7
00:27:00|41514.09
00:27:01|41517.51
00:27:02|41518.14
00:27:03|41518.72
00:27:04|41516.35
00:27:05|41513.88
00:27:06|41514.97
00:27:07|41514.7
00:27:08|41514.06
00:27:09|41513.47
00:27:10|41514.98
00:27:11|41515.37
00:27:12|41515.03
00:27:13|41516.86
00:27:14|41514.44
00:27:15|41510.73
00:27:16|41512.
00:27:17|41512.02
00:27:18|41511.54
00:27:19|41510.78
00:27:20|41510.86
00:27:21|41511.77
00:27:22|41511.96
00:27:23|41513.27
00:27:24|41512.05
00:27:26|41512.
00:27:26|41511.88
00:27:27|41511.27
00:27:28|41512.
00:27:29|41511.87
00:27:30|41505.8
00:27:32|41501.01
00:27:32|41498.32
00:27:34|41497.93
00:27:34|41496.22
00:27:36|41492.64
00:27:36|41488.02
00:27:38|41486.
00:27:38|41487.09
00:27:39|41486.4
00:27:40|41486.92
00:27:42|41488.21
00:27:42|41495.27
00:27:43|41493.52
00:27:45|41490.17
00:27:45|41487.2
00:27:46|41486.35
00:27:47|41487.55
00:27:48|41488.42
00:27:49|41490.
00:27:50|41490.7
00:27:51|41491.05
00:27:52|41492.01
00:27:53|41491.61
00:27:55|41490.27
00:27:56|41489.6
00:27:57|41490.22
00:27:57|41488.
00:27:59|41487.31
00:27:59|41486.
00:28:01|41488.14
00:28:02|41486.91
00:28:03|41484.82
00:28:05|41474.31
00:28:05|41474.43
00:28:06|41474.34
00:28:08|41474.4
00:28:08|41473.16
00:28:10|41468.39
00:28:11|41469.88
00:28:12|41471.03
00:28:13|41471.62
00:28:13|41469.91
00:28:15|41467.92
00:28:16|41475.75
00:28:17|41478.78
00:28:18|41482.38
00:28:18|41477.38
00:28:20|41480.25
00:28:21|41480.25
00:28:22|41480.38
00:28:23|41487.42
00:28:24|41484.26
00:28:25|41486.77
00:28:26|41484.14
00:28:27|41484.53
00:28:28|41481.88
00:28:29|41484.89
00:28:30|41488.
00:28:31|41491.12
00:28:32|41492.
00:28:33|41489.
00:28:34|41488.01
00:28:35|41487.28
00:28:36|41488.
00:28:37|41488.89
00:28:38|41485.97
00:28:39|41484.06
00:28:40|41485.01
00:28:41|41483.04
00:28:42|41483.83
00:28:43|41484.97
00:28:44|41481.74
00:28:45|41480.3
00:28:46|41482.34
00:28:47|41483.18
00:28:48|41483.89
00:28:49|41486.
00:28:50|41482.24
00:28:51|41482.55
00:28:52|41483.73
00:28:54|41482.5
00:28:55|41481.09
00:28:56|41481.38
00:28:57|41484.09
00:28:58|41482.01
00:28:59|41479.69
00:29:00|41480.1
00:29:02|41480.73
00:29:03|41484.99
00:29:03|41484.
00:29:05|41481.47
00:29:06|41482.49
00:29:07|41482.53
00:29:08|41480.
00:29:09|41481.85
00:29:09|41482.
00:29:10|41484.28
00:29:12|41484.15
00:29:13|41480.
00:29:14|41476.01
00:29:15|41475.97
00:29:15|41474.87
00:29:17|41474.5
00:29:17|41475.59
00:29:19|41473.46
00:29:20|41474.07
00:29:21|41475.3
00:29:22|41474.01
00:29:23|41472.54
00:29:24|41472.74
00:29:24|41470.98
00:29:26|41476.
00:29:27|41475.24
00:29:28|41475.99
00:29:28|41477.61
00:29:30|41475.55
00:29:31|41478.
00:29:31|41478.91
00:29:33|41479.18
00:29:34|41481.25
00:29:35|41477.29
00:29:35|41476.15
00:29:37|41474.52
00:29:38|41474.5
00:29:39|41474.12
00:29:40|41477.51
00:29:41|41475.98
00:29:42|41474.49
00:29:43|41473.07
00:29:44|41474.
00:29:45|41473.44
00:29:46|41474.9
00:29:47|41473.55
00:29:48|41474.75
00:29:49|41474.
00:29:50|41474.09
00:29:51|41474.91
00:29:52|41474.26
00:29:53|41473.31
00:29:55|41472.91
00:29:56|41473.16
00:29:57|41473.78
00:29:58|41474.77
00:29:59|41474.25
00:30:00|41474.66
00:30:02|41475.83
00:30:02|41473.34
00:30:04|41473.93
00:30:04|41474.65
00:30:06|41475.88
00:30:06|41475.77
00:30:07|41473.69
00:30:08|41474.3
00:30:09|41474.62
00:30:11|41472.13
00:30:11|41474.79
00:30:13|41475.51
00:30:13|41475.39
00:30:15|41475.5
00:30:15|41476.3
00:30:16|41483.55
00:30:18|41480.49
00:30:18|41479.71
00:30:19|41478.68
00:30:20|41476.
00:30:21|41476.6
00:30:23|41475.74
00:30:24|41475.67
00:30:25|41478.53
00:30:25|41482.41
00:30:27|41478.45
00:30:28|41479.61
00:30:29|41478.38
00:30:29|41477.76
00:30:31|41478.96
00:30:32|41476.27
00:30:33|41477.51
00:30:33|41477.26
00:30:34|41478.
00:30:36|41482.97
00:30:37|41482.98
00:30:38|41486.29
00:30:38|41486.37
00:30:39|41487.
00:30:40|41494.5
00:30:42|41491.53
00:30:43|41494.
00:30:43|41493.46
00:30:45|41497.32
00:30:46|41496.92
00:30:47|41497.44
00:30:48|41498.46
00:30:49|41500.47
00:30:49|41501.44
00:30:51|41502.
00:30:52|41502.92
00:30:53|41503.46
00:30:54|41504.75
00:30:56|41505.99
00:30:57|41505.65
00:30:59|41504.51
00:31:00|41506.
00:31:01|41505.34
00:31:02|41497.66
00:31:03|41495.82
00:31:04|41487.01
00:31:05|41476.89
00:31:06|41476.
00:31:07|41477.21
00:31:08|41477.52
00:31:09|41480.43
00:31:10|41479.08
00:31:11|41480.33
00:31:12|41479.24
00:31:13|41479.47
00:31:14|41475.69
00:31:15|41479.06
00:31:16|41481.06
00:31:17|41478.75
00:31:18|41473.9
00:31:19|41472.5
00:31:20|41476.25
00:31:21|41475.3
00:31:22|41474.18
00:31:23|41472.
00:31:24|41474.04
00:31:25|41476.3
00:31:26|41474.79
00:31:27|41478.
00:31:28|41474.79
00:31:30|41476.43
00:31:30|41474.81
00:31:32|41474.78
00:31:33|41474.52
00:31:33|41473.7
00:31:34|41474.15
00:31:35|41475.84
00:31:36|41474.17
00:31:38|41476.
00:31:39|41474.79
00:31:40|41474.99
00:31:41|41473.93
00:31:42|41474.49
00:31:43|41474.13
00:31:43|41473.07
00:31:45|41469.68
00:31:45|41468.26
00:31:46|41467.16
00:31:48|41466.88
00:31:48|41468.73
00:31:49|41470.
00:31:51|41468.77
00:31:52|41468.36
00:31:53|41467.34
00:31:54|41465.34
00:31:54|41461.58
00:31:57|41462.88
00:31:57|41462.46
00:31:58|41462.79
00:32:00|41461.89
00:32:01|41460.59
00:32:01|41458.97
00:32:03|41460.
00:32:04|41461.73
00:32:05|41458.81
00:32:06|41459.52
00:32:08|41459.52
00:32:08|41468.32
00:32:10|41472.15
00:32:11|41470.
00:32:11|41469.43
00:32:12|41469.
00:32:14|41469.29
00:32:14|41469.05
00:32:16|41468.66
00:32:16|41469.96
00:32:18|41465.28
00:32:18|41468.62
00:32:20|41468.66
00:32:21|41470.76
00:32:21|41469.86
00:32:23|41469.59
00:32:24|41468.1
00:32:25|41469.04
00:32:26|41470.4
00:32:27|41470.52
00:32:28|41470.92
00:32:29|41471.78
00:32:30|41469.65
00:32:31|41457.99
00:32:32|41462.27
00:32:33|41462.32
00:32:34|41461.29
00:32:35|41465.65
00:32:36|41466.96
00:32:37|41469.66
00:32:38|41470.67
00:32:39|41472.02
00:32:40|41469.78
00:32:41|41469.
00:32:42|41468.86
00:32:43|41471.
00:32:44|41481.01
00:32:45|41481.1
00:32:46|41481.14
00:32:47|41478.77
00:32:48|41478.85
00:32:49|41472.51
00:32:50|41480.62
00:32:51|41480.18
00:32:52|41482.02
00:32:53|41482.
00:32:54|41481.44
00:32:55|41482.82
00:32:56|41481.8
00:32:57|41481.81
00:32:58|41474.79
00:32:59|41476.23
00:33:01|41478.59
00:33:01|41480.23
00:33:03|41483.02
00:33:03|41479.69
00:33:04|41479.29
00:33:05|41480.
00:33:07|41480.65
00:33:08|41476.42
00:33:08|41476.59
00:33:09|41478.75
00:33:11|41477.12
00:33:11|41466.62
00:33:13|41466.59
00:33:13|41465.01
00:33:15|41465.78
00:33:15|41465.96
00:33:16|41465.43
00:33:17|41465.65
00:33:18|41465.76
00:33:20|41465.76
00:33:20|41465.64
00:33:22|41464.
00:33:23|41463.21
00:33:24|41464.
00:33:25|41462.39
00:33:26|41463.02
00:33:27|41466.18
00:33:27|41466.09
00:33:29|41467.01
00:33:30|41466.15
00:33:31|41467.65
00:33:32|41466.51
00:33:33|41467.46
00:33:34|41463.69
00:33:34|41465.54
00:33:36|41465.98
00:33:37|41465.98
00:33:37|41468.77
00:33:39|41482.
00:33:40|41482.
00:33:41|41480.6
00:33:42|41484.33
00:33:43|41483.17
00:33:44|41487.99
00:33:45|41491.12
00:33:45|41485.84
00:33:47|41486.
00:33:48|41484.36
00:33:49|41483.27
00:33:49|41485.22
00:33:51|41486.52
00:33:52|41486.33
00:33:53|41488.78
00:33:54|41487.25
00:33:55|41486.12
00:33:55|41486.
00:33:56|41486.
00:33:59|41485.88
00:33:59|41483.5
00:34:01|41485.09
00:34:01|41486.84
00:34:02|41488.01
00:34:03|41486.82
00:34:04|41486.1
00:34:06|41487.1
00:34:07|41487.25
00:34:07|41488.14
00:34:09|41487.78
00:34:09|41487.88
00:34:11|41486.35
00:34:11|41486.
00:34:12|41485.01
00:34:14|41484.95
00:34:14|41485.94
00:34:16|41488.
00:34:17|41486.72
00:34:17|41489.37
00:34:19|41489.31
00:34:19|41487.38
00:34:21|41485.2
00:34:22|41486.93
00:34:23|41486.04
00:34:24|41485.89
00:34:25|41480.38
00:34:26|41484.69
00:34:27|41484.
00:34:28|41483.46
00:34:29|41486.12
00:34:30|41486.27
00:34:31|41489.16
00:34:32|41489.16
00:34:33|41496.
00:34:34|41504.36
00:34:35|41506.1
00:34:36|41506.4
00:34:37|41506.66
00:34:38|41508.
00:34:39|41514.37
00:34:40|41512.61
00:34:41|41510.
00:34:42|41509.34
00:34:43|41509.47
00:34:44|41506.89
00:34:45|41506.13
00:34:46|41505.12
00:34:47|41507.
00:34:48|41506.14
00:34:49|41506.71
00:34:50|41505.46
00:34:51|41505.45
00:34:52|41505.13
00:34:53|41498.61
00:34:54|41500.64
00:34:55|41502.24
00:34:56|41502.63
00:34:57|41506.
00:34:58|41508.13
00:34:59|41504.86
00:35:01|41504.93
00:35:02|41503.04
00:35:03|41504.49
00:35:04|41502.34
00:35:05|41502.8
00:35:06|41501.61
00:35:08|41503.17
00:35:09|41503.26
00:35:10|41508.16
00:35:11|41511.16
00:35:11|41514.37
00:35:13|41516.
00:35:14|41513.54
00:35:15|41513.28
00:35:16|41513.22
00:35:17|41511.52
00:35:17|41512.64
00:35:19|41518.2
00:35:19|41521.8
00:35:21|41524.
00:35:22|41522.45
00:35:22|41522.9
00:35:24|41523.15
00:35:25|41523.66
00:35:25|41524.81
00:35:27|41521.69
00:35:28|41523.27
00:35:29|41524.16
00:35:29|41524.56
00:35:30|41524.56
00:35:31|41524.71
00:35:33|41523.5
00:35:34|41523.69
00:35:35|41524.56
00:35:35|41521.68
00:35:36|41522.74
00:35:37|41520.17
00:35:39|41518.41
00:35:40|41518.09
00:35:41|41518.08
00:35:42|41518.85
00:35:43|41512.24
00:35:44|41512.06
00:35:45|41509.25
00:35:46|41511.34
00:35:47|41513.18
00:35:48|41512.51
00:35:49|41512.85
00:35:50|41514.57
00:35:51|41512.77
00:35:52|41514.46
00:35:53|41516.82
00:35:54|41514.41
00:35:54|41514.41
00:35:55|41513.83
00:35:57|41516.82
00:35:57|41514.29
00:35:59|41512.31
00:35:59|41503.57
00:36:01|41500.6
00:36:02|41502.7
00:36:04|41504.77
00:36:04|41502.69
00:36:05|41502.72
00:36:06|41496.8
00:36:07|41495.64
00:36:08|41492.32
00:36:09|41493.31
00:36:10|41489.91
00:36:12|41491.21
00:36:13|41490.58
00:36:14|41490.55
00:36:15|41490.63
00:36:16|41492.25
00:36:17|41494.55
00:36:18|41493.19
00:36:19|41491.14
00:36:20|41491.83
00:36:21|41492.04
00:36:22|41492.93
00:36:23|41497.5
00:36:24|41498.
00:36:25|41498.57
00:36:26|41497.28
00:36:27|41489.68
00:36:28|41486.96
00:36:29|41487.88
00:36:30|41490.
00:36:31|41488.43
00:36:32|41488.6
00:36:33|41490.65
00:36:34|41493.05
00:36:36|41492.03
00:36:36|41491.74
00:36:38|41492.32
00:36:38|41495.88
00:36:39|41495.43
00:36:40|41492.
00:36:41|41492.85
00:36:42|41492.85
00:36:43|41493.97
00:36:45|41495.38
00:36:45|41498.
00:36:46|41498.
00:36:47|41496.41
00:36:48|41500.1
00:36:49|41498.12
00:36:51|41490.
00:36:51|41489.74
00:36:52|41488.24
00:36:54|41491.11
00:36:55|41490.36
00:36:56|41494.
00:36:57|41492.
00:36:58|41492.
00:36:59|41490.88
00:37:00|41490.18
00:37:01|41492.
00:37:03|41489.94
00:37:04|41492.13
00:37:04|41492.12
00:37:06|41492.12
00:37:07|41487.32
00:37:07|41490.26
00:37:08|41490.97
00:37:09|41491.12
00:37:11|41490.26
00:37:12|41492.24
00:37:12|41490.
00:37:14|41488.
00:37:15|41488.38
00:37:15|41484.89
00:37:18|41486.57
00:37:18|41483.51
00:37:19|41484.66
00:37:20|41484.01
00:37:21|41483.05
00:37:22|41485.11
00:37:23|41484.07
00:37:25|41483.39
00:37:25|41478.57
00:37:27|41483.22
00:37:27|41482.05
00:37:28|41482.
00:37:29|41480.82
00:37:31|41480.57
00:37:32|41477.38
00:37:32|41477.03
00:37:34|41476.02
00:37:34|41482.
00:37:36|41482.
00:37:37|41482.15
00:37:38|41481.01
00:37:38|41482.96
00:37:40|41481.14
00:37:40|41479.99
00:37:42|41480.98
00:37:42|41475.54
00:37:44|41475.29
00:37:45|41476.42
00:37:46|41476.42
00:37:46|41474.47
00:37:48|41473.77
00:37:48|41469.89
00:37:49|41468.29
00:37:50|41470.59
00:37:51|41473.41
00:37:52|41474.
00:37:53|41473.72
00:37:54|41473.94
00:37:55|41473.01
00:37:56|41473.12
00:37:57|41473.75
00:37:58|41476.82
00:38:00|41474.
00:38:00|41471.51
00:38:02|41471.58
00:38:03|41471.03
00:38:04|41464.34
00:38:05|41466.61
00:38:06|41468.89
00:38:07|41465.61
00:38:08|41468.69
00:38:09|41468.
00:38:10|41469.46
00:38:11|41467.94
00:38:12|41466.12
00:38:13|41467.2
00:38:15|41467.41
00:38:15|41458.5
00:38:16|41458.91
00:38:17|41460.09
00:38:19|41460.38
00:38:20|41462.
00:38:20|41462.04
00:38:21|41463.4
00:38:22|41463.14
00:38:24|41462.
00:38:24|41463.05
00:38:25|41463.67
00:38:27|41461.5
00:38:28|41462.53
00:38:28|41459.35
00:38:30|41458.
00:38:31|41453.88
00:38:32|41456.
00:38:33|41455.18
00:38:34|41453.32
00:38:35|41454.08
00:38:36|41452.12
00:38:37|41454.01
00:38:38|41453.6
00:38:39|41454.72
00:38:40|41455.86
00:38:41|41457.2
00:38:42|41456.48
00:38:43|41459.51
00:38:44|41460.59
00:38:45|41458.
00:38:46|41455.29
00:38:47|41457.55
00:38:48|41458.
00:38:49|41456.
00:38:50|41455.59
00:38:51|41455.12
00:38:52|41454.88
00:38:53|41453.47
00:38:54|41455.
00:38:55|41453.04
00:38:56|41454.58
00:38:57|41453.7
00:38:58|41450.72
00:38:59|41451.01
00:39:00|41452.23
00:39:01|41456.53
00:39:02|41452.26
00:39:04|41451.74
00:39:05|41450.8
00:39:06|41454.
00:39:07|41457.58
00:39:08|41460.93
00:39:09|41457.51
00:39:10|41455.56
00:39:10|41454.88
00:39:11|41454.48
00:39:13|41454.91
00:39:14|41445.67
00:39:15|41443.42
00:39:15|41438.47
00:39:17|41436.31
00:39:18|41426.25
00:39:18|41427.41
00:39:20|41433.93
00:39:21|41423.99
00:39:22|41425.96
00:39:23|41425.49
00:39:24|41423.44
00:39:25|41433.36
00:39:25|41434.9
00:39:27|41433.91
00:39:28|41442.57
00:39:29|41438.49
00:39:30|41437.12
00:39:31|41438.11
00:39:31|41438.23
00:39:32|41441.33
00:39:34|41430.45
00:39:35|41406.4
00:39:35|41416.49
00:39:37|41415.49
00:39:38|41414.96
00:39:39|41412.83
00:39:40|41415.98
00:39:41|41430.
00:39:42|41425.88
00:39:43|41428.01
00:39:44|41428.01
00:39:45|41416.55
00:39:46|41417.37
00:39:47|41418.89
00:39:48|41418.58
00:39:49|41418.49
00:39:50|41408.32
00:39:51|41411.99
00:39:52|41407.52
00:39:53|41410.09
00:39:54|41412.72
00:39:55|41412.62
00:39:56|41411.91
00:39:57|41412.42
00:39:58|41416.
00:39:59|41411.32
00:40:00|41418.
00:40:01|41416.26
00:40:02|41418.
00:40:03|41414.58
00:40:05|41415.36
00:40:06|41417.19
00:40:06|41417.34
00:40:08|41418.35
00:40:09|41421.71
00:40:10|41420.02
00:40:11|41416.71
00:40:12|41418.
00:40:13|41421.81
00:40:14|41422.
00:40:14|41425.28
00:40:15|41422.99
00:40:16|41425.8
00:40:17|41418.01
00:40:18|41419.17
00:40:19|41422.08
00:40:20|41422.08
00:40:21|41423.52
00:40:23|41419.56
00:40:24|41419.34
00:40:25|41421.4
00:40:26|41419.77
00:40:27|41418.81
00:40:28|41418.26
00:40:29|41416.41
00:40:29|41412.58
00:40:31|41422.01
00:40:31|41417.28
00:40:33|41419.33
00:40:34|41422.33
00:40:35|41419.82
00:40:36|41420.44
00:40:38|41420.66
00:40:38|41418.96
00:40:39|41418.45
00:40:41|41417.02
00:40:41|41415.65
00:40:43|41415.85
00:40:43|41411.88
00:40:44|41413.49
00:40:45|41413.49
00:40:46|41413.49
00:40:47|41415.83
00:40:48|41425.96
00:40:49|41424.59
00:40:50|41430.61
00:40:52|41426.93
00:40:52|41433.92
00:40:54|41435.95
00:40:55|41440.84
00:40:55|41446.59
00:40:56|41457.39
00:40:57|41459.68
00:40:59|41459.72
00:40:59|41447.99
00:41:00|41450.97
00:41:01|41451.33
00:41:02|41452.55
00:41:03|41451.17
00:41:04|41446.86
00:41:06|41429.78
00:41:07|41436.57
00:41:08|41435.1
00:41:09|41428.21
00:41:10|41433.49
00:41:11|41429.88
00:41:11|41429.43
00:41:13|41436.3
00:41:13|41442.29
00:41:15|41440.01
00:41:15|41431.4
00:41:16|41438.49
00:41:17|41439.73
00:41:19|41428.
00:41:20|41423.42
00:41:21|41427.92
00:41:22|41426.57
00:41:23|41429.08
00:41:24|41430.69
00:41:25|41427.62
00:41:26|41430.44
00:41:27|41434.15
00:41:27|41438.89
00:41:29|41439.13
00:41:30|41442.51
00:41:31|41445.1
00:41:32|41446.05
00:41:32|41451.08
00:41:33|41447.61
00:41:34|41448.61
00:41:35|41451.65
00:41:36|41445.85
00:41:37|41450.92
00:41:39|41450.
00:41:40|41451.96
00:41:41|41451.52
00:41:42|41449.94
00:41:43|41443.87
00:41:44|41449.82
00:41:45|41446.97
00:41:46|41448.
00:41:46|41448.38
00:41:48|41451.14
00:41:49|41450.5
00:41:49|41451.47
00:41:51|41451.61
00:41:52|41449.1
00:41:53|41450.61
00:41:54|41452.89
00:41:55|41451.18
00:41:55|41449.5
00:41:56|41451.13
00:41:58|41447.61
00:41:58|41450.04
00:42:00|41451.06
00:42:01|41450.25
00:42:02|41440.65
00:42:04|41442.
00:42:04|41444.24
00:42:06|41446.5
00:42:07|41447.17
00:42:08|41447.54
00:42:09|41450.42
00:42:10|41452.82
00:42:11|41448.09
00:42:12|41446.01
00:42:13|41442.75
00:42:14|41443.04
00:42:15|41443.83
00:42:16|41443.42
00:42:17|41444.68
00:42:19|41446.28
00:42:19|41443.26
00:42:21|41442.32
00:42:22|41443.76
00:42:22|41441.34
00:42:23|41436.86
00:42:25|41439.99
00:42:25|41439.99
00:42:27|41441.88
00:42:27|41442.82
00:42:28|41446.77
00:42:29|41449.13
00:42:31|41449.04
00:42:31|41446.55
00:42:32|41442.
00:42:34|41440.45
00:42:34|41441.59
00:42:35|41442.65
00:42:36|41441.59
00:42:37|41441.59
00:42:38|41443.32
00:42:39|41444.
00:42:41|41443.36
00:42:42|41443.12
00:42:43|41444.35
00:42:43|41447.89
00:42:44|41446.49
00:42:46|41446.48
00:42:47|41446.41
00:42:48|41446.41
00:42:49|41451.57
00:42:49|41452.43
00:42:51|41452.02
00:42:51|41449.11
00:42:52|41448.04
00:42:54|41449.29
00:42:55|41451.56
00:42:56|41451.56
00:42:57|41450.42
00:42:58|41450.71
00:42:58|41452.53
00:42:59|41451.38
00:43:01|41452.45
00:43:02|41451.19
00:43:03|41452.89
00:43:03|41453.94
00:43:05|41451.83
00:43:06|41450.41
00:43:08|41452.03
00:43:09|41448.99
00:43:10|41450.29
00:43:12|41450.47
00:43:12|41448.36
00:43:14|41447.66
00:43:14|41448.
00:43:15|41449.13
00:43:17|41447.27
00:43:17|41447.39
00:43:18|41446.41
00:43:20|41446.05
00:43:20|41446.05
00:43:21|41447.44
00:43:22|41446.05
00:43:24|41448.46
00:43:24|41447.23
00:43:25|41448.77
00:43:26|41452.5
00:43:27|41452.08
00:43:28|41454.
00:43:29|41458.
00:43:30|41458.49
00:43:32|41454.79
00:43:32|41453.71
00:43:33|41452.12
00:43:34|41450.16
00:43:35|41452.92
00:43:37|41451.77
00:43:38|41454.38
00:43:38|41457.05
00:43:39|41457.57
00:43:40|41457.56
00:43:41|41457.56
00:43:42|41458.88
00:43:43|41456.83
00:43:44|41458.
00:43:45|41457.6
00:43:46|41457.6
00:43:48|41457.99
00:43:48|41457.76
00:43:49|41457.99
00:43:51|41460.78
00:43:51|41463.23
00:43:53|41460.76
00:43:54|41460.76
00:43:54|41460.64
00:43:55|41460.52
00:43:56|41462.
00:43:57|41463.41
00:43:58|41464.17
00:43:59|41464.48
00:44:00|41465.86
00:44:01|41465.28
00:44:02|41464.43
00:44:04|41466.09
00:44:04|41472.9
00:44:05|41476.01
00:44:07|41475.89
00:44:08|41476.13
00:44:09|41476.18
00:44:09|41478.23
00:44:11|41478.16
00:44:12|41478.02
00:44:13|41476.55
00:44:14|41478.33
00:44:15|41480.27
00:44:16|41483.02
00:44:17|41481.42
00:44:18|41483.99
00:44:19|41484.42
00:44:20|41483.07
00:44:21|41482.59
00:44:22|41483.85
00:44:23|41485.5
00:44:24|41489.82
00:44:25|41490.9
00:44:26|41491.13
00:44:27|41492.
00:44:28|41491.01
00:44:29|41488.78
00:44:30|41493.83
00:44:31|41493.84
00:44:32|41493.99
00:44:33|41496.
00:44:34|41495.85
00:44:35|41494.22
00:44:36|41492.95
00:44:37|41499.23
00:44:38|41500.13
00:44:40|41502.42
00:44:40|41502.12
00:44:42|41477.84
00:44:42|41470.14
00:44:43|41469.92
00:44:44|41473.26
00:44:46|41475.9
00:44:46|41475.12
00:44:47|41472.18
00:44:48|41472.63
00:44:49|41473.27
00:44:51|41472.74
00:44:51|41472.31
00:44:52|41476.12
00:44:53|41476.01
00:44:54|41480.48
00:44:55|41480.8
00:44:56|41480.61
00:44:57|41482.33
00:44:58|41486.43
00:44:59|41488.01
00:45:00|41490.69
00:45:01|41490.13
00:45:02|41491.58
00:45:03|41492.47
00:45:04|41493.18
00:45:05|41493.45
00:45:07|41490.46
00:45:07|41486.93
00:45:08|41492.12
00:45:09|41492.33
00:45:11|41491.95
00:45:12|41493.3
00:45:13|41493.05
00:45:14|41489.93
00:45:15|41489.84
00:45:16|41490.98
00:45:17|41493.03
00:45:18|41492.53
00:45:19|41504.01
00:45:20|41509.01
00:45:21|41506.38
00:45:22|41504.53
00:45:23|41507.08
00:45:24|41505.76
00:45:25|41500.81
00:45:26|41500.12
00:45:27|41502.11
00:45:28|41500.91
00:45:29|41503.16
00:45:30|41508.27
00:45:31|41509.55
00:45:32|41506.72
00:45:33|41506.92
00:45:34|41508.59
00:45:35|41505.67
00:45:36|41505.64
00:45:37|41508.01
00:45:38|41508.31
00:45:39|41508.97
00:45:40|41510.91
00:45:41|41510.91
00:45:42|41511.94
00:45:43|41512.
00:45:44|41512.
00:45:45|41510.87
00:45:46|41517.
00:45:47|41518.38
00:45:48|41520.49
00:45:49|41524.31
00:45:50|41527.09
00:45:51|41529.97
00:45:52|41530.32
00:45:53|41533.58
00:45:54|41533.58
00:45:55|41535.26
00:45:56|41541.56
00:45:57|41537.99
00:45:58|41539.51
00:45:59|41546.12
00:46:00|41553.55
00:46:01|41559.58
00:46:02|41559.9
00:46:03|41560.06
00:46:04|41561.57
00:46:05|41562.66
00:46:06|41567.49
00:46:07|41575.55
00:46:08|41576.28
00:46:09|41583.21
00:46:10|41581.37
00:46:12|41588.14
00:46:12|41591.08
00:46:14|41590.13
00:46:14|41590.26
00:46:16|41589.3
00:46:17|41590.83
00:46:18|41587.68
00:46:18|41586.3
00:46:20|41582.78
00:46:21|41587.87
00:46:21|41597.84
00:46:22|41595.89
00:46:23|41593.39
00:46:25|41594.67
00:46:26|41589.72
00:46:27|41616.74
00:46:28|41611.86
00:46:28|41609.47
00:46:31|41604.36
00:46:32|41599.94
00:46:32|41601.36
00:46:34|41599.21
00:46:34|41595.23
00:46:36|41599.74
00:46:36|41595.4
00:46:37|41588.01
00:46:39|41583.09
00:46:39|41581.44
00:46:40|41581.99
00:46:42|41584.99
00:46:42|41581.54
00:46:43|41581.27
00:46:44|41571.99
00:46:46|41572.31
00:46:46|41568.75
00:46:47|41573.06
00:46:49|41575.48
00:46:49|41570.
00:46:50|41572.08
00:46:51|41569.84
00:46:52|41572.
00:46:54|41570.75
00:46:54|41565.83
00:46:56|41564.74
00:46:56|41560.22
00:46:57|41562.91
00:46:58|41568.01
00:47:00|41569.7
00:47:00|41567.88
00:47:01|41571.93
00:47:03|41568.12
00:47:03|41569.17
00:47:05|41566.
00:47:06|41566.
00:47:07|41567.69
00:47:08|41572.
00:47:09|41566.55
00:47:11|41565.38
00:47:12|41568.01
00:47:13|41567.5
00:47:14|41564.65
00:47:15|41565.84
00:47:16|41568.52
00:47:17|41568.53
00:47:18|41566.14
00:47:19|41576.99
00:47:20|41573.58
00:47:21|41572.7
00:47:22|41574.
00:47:23|41571.69
00:47:24|41566.87
00:47:25|41564.65
00:47:26|41561.11
00:47:27|41560.86
00:47:28|41567.1
00:47:29|41565.03
00:47:30|41566.68
00:47:31|41566.07
00:47:32|41564.84
00:47:33|41563.29
00:47:35|41564.44
00:47:36|41562.8
00:47:38|41564.02
00:47:39|41562.35
00:47:40|41562.02
00:47:41|41561.31
00:47:42|41559.76
00:47:43|41557.88
00:47:43|41564.27
00:47:45|41566.
00:47:46|41565.05
00:47:46|41568.49
00:47:48|41566.07
00:47:49|41567.11
00:47:50|41568.
00:47:51|41567.99
00:47:52|41565.16
00:47:52|41564.95
00:47:54|41568.24
00:47:55|41578.16
00:47:56|41576.31
00:47:56|41574.38
00:47:58|41575.03
00:47:59|41579.15
00:48:00|41577.53
00:48:01|41577.75
00:48:02|41577.42
00:48:03|41572.13
00:48:04|41570.28
00:48:06|41576.02
00:48:07|41574.65
00:48:08|41577.
00:48:09|41576.48
00:48:10|41575.5
00:48:11|41574.18
00:48:12|41573.18
00:48:13|41574.
00:48:14|41574.96
00:48:15|41575.25
00:48:16|41570.8
00:48:17|41571.29
00:48:18|41571.88
00:48:19|41574.96
00:48:20|41577.01
00:48:21|41578.17
00:48:22|41577.87
00:48:23|41577.
00:48:24|41578.95
00:48:25|41580.12
00:48:26|41579.88
00:48:27|41573.87
00:48:29|41573.25
00:48:30|41569.85
00:48:30|41572.5
00:48:31|41574.13
00:48:33|41583.02
00:48:35|41583.44
00:48:36|41583.32
00:48:36|41583.62
00:48:37|41583.88
00:48:39|41582.27
00:48:40|41583.88
00:48:40|41584.
00:48:42|41584.76
00:48:43|41582.99
00:48:44|41593.23
00:48:45|41590.01
00:48:46|41588.72
00:48:47|41592.2
00:48:48|41592.07
00:48:49|41590.4
00:48:50|41587.
00:48:51|41589.18
00:48:52|41589.63
00:48:53|41587.91
00:48:54|41587.99
00:48:55|41587.45
00:48:56|41587.05
00:48:57|41592.5
00:48:58|41592.51
00:48:59|41597.39
00:49:00|41597.13
00:49:01|41595.22
00:49:02|41592.61
00:49:03|41591.76
00:49:04|41591.83
00:49:05|41590.37
00:49:06|41595.96
00:49:07|41612.
00:49:08|41612.95
00:49:09|41612.49
00:49:10|41608.21
00:49:11|41611.11
00:49:12|41611.97
00:49:13|41611.7
00:49:14|41611.69
00:49:15|41607.46
00:49:16|41611.88
00:49:17|41614.
00:49:18|41608.64
00:49:20|41610.
00:49:21|41608.78
00:49:22|41604.87
00:49:23|41604.
00:49:24|41604.01
00:49:24|41607.12
00:49:25|41608.29
00:49:27|41609.31
00:49:28|41609.45
00:49:28|41610.
00:49:30|41611.39
00:49:31|41608.79
00:49:32|41609.42
00:49:33|41607.42
00:49:34|41608.63
00:49:35|41606.32
00:49:37|41609.41
00:49:38|41609.53
00:49:38|41609.32
00:49:39|41605.64
00:49:41|41607.62
00:49:42|41607.37
00:49:43|41600.02
00:49:44|41596.92
00:49:45|41598.86
00:49:46|41597.42
00:49:47|41597.68
00:49:48|41600.
00:49:49|41611.25
00:49:50|41609.83
00:49:52|41606.32
00:49:52|41606.66
00:49:54|41604.78
00:49:55|41605.85
00:49:56|41604.65
00:49:57|41605.94
00:49:58|41605.95
00:49:59|41605.19
00:50:00|41605.1
00:50:01|41604.72
00:50:02|41604.
00:50:03|41601.42
00:50:05|41602.35
00:50:06|41598.75
00:50:07|41609.99
00:50:07|41610.19
00:50:08|41609.94
00:50:09|41610.18
00:50:11|41610.86
00:50:12|41607.96
00:50:13|41608.
00:50:14|41607.86
00:50:15|41598.
00:50:16|41596.03
00:50:16|41596.7
00:50:18|41592.28
00:50:19|41590.
00:50:20|41589.48
00:50:21|41588.06
00:50:22|41589.97
00:50:23|41590.32
00:50:24|41590.33
00:50:25|41585.92
00:50:26|41580.4
00:50:27|41583.23
00:50:29|41584.01
00:50:29|41583.9
00:50:31|41583.86
00:50:32|41582.
00:50:33|41582.
00:50:33|41581.84
00:50:35|41579.43
00:50:36|41575.2
00:50:37|41558.02
00:50:38|41558.15
00:50:39|41560.
00:50:40|41557.9
00:50:41|41555.12
00:50:42|41554.59
00:50:43|41554.15
00:50:44|41554.05
00:50:46|41554.8
00:50:46|41567.97
00:50:48|41566.
00:50:49|41564.03
00:50:49|41558.38
00:50:51|41558.01
00:50:52|41559.7
00:50:53|41559.5
00:50:55|41580.01
00:50:56|41574.81
00:50:57|41576.27
00:50:58|41576.12
00:50:59|41576.17
00:50:59|41575.26
00:51:01|41575.14
00:51:02|41573.77
00:51:03|41575.95
00:51:03|41591.99
00:51:05|41587.94
00:51:06|41588.73
00:51:07|41588.02
00:51:07|41587.05
00:51:08|41582.91
00:51:10|41579.74
00:51:11|41581.98
00:51:12|41579.68
00:51:13|41580.25
00:51:14|41579.54
00:51:14|41576.75
00:51:15|41575.51
00:51:18|41574.79
00:51:19|41575.27
00:51:19|41574.
00:51:21|41574.48
00:51:22|41577.43
00:51:22|41578.12
00:51:24|41577.45
00:51:25|41576.38
00:51:26|41578.37
00:51:27|41576.54
00:51:28|41578.5
00:51:29|41578.01
00:51:30|41582.29
00:51:31|41582.86
00:51:32|41583.68
00:51:33|41583.68
00:51:34|41588.
00:51:35|41587.
00:51:36|41588.02
00:51:37|41588.16
00:51:38|41583.76
00:51:39|41584.
00:51:40|41583.72
00:51:42|41578.87
00:51:43|41578.49
00:51:43|41577.11
00:51:44|41574.79
00:51:45|41571.16
00:51:46|41575.25
00:51:47|41574.54
00:51:48|41574.12
00:51:50|41577.
00:51:50|41573.7
00:51:51|41574.24
00:51:52|41573.92
00:51:54|41574.
00:51:54|41571.92
00:51:56|41572.15
00:51:56|41576.66
00:51:57|41574.52
00:51:58|41576.
00:51:59|41576.04
00:52:01|41575.83
00:52:01|41575.86
00:52:02|41577.07
00:52:04|41586.57
00:52:05|41579.99
00:52:05|41574.33
00:52:07|41578.
00:52:07|41578.
00:52:09|41577.07
00:52:10|41576.06
00:52:11|41574.17
00:52:12|41572.28
00:52:13|41571.59
00:52:14|41573.69
00:52:15|41573.99
00:52:16|41573.68
00:52:17|41573.68
00:52:19|41567.76
00:52:19|41571.85
00:52:21|41574.
00:52:22|41578.11
00:52:22|41578.26
00:52:24|41573.69
00:52:25|41578.38
00:52:25|41578.44
00:52:27|41582.67
00:52:28|41580.51
00:52:29|41588.29
00:52:29|41595.47
00:52:31|41594.13
00:52:32|41588.
00:52:34|41588.
00:52:35|41586.82
00:52:36|41586.93
00:52:36|41586.95
00:52:38|41586.49
00:52:39|41589.41
00:52:39|41587.92
00:52:42|41587.1
00:52:43|41587.83
00:52:44|41587.37
00:52:44|41587.61
00:52:46|41589.17
00:52:47|41589.61
00:52:48|41589.68
00:52:49|41588.34
00:52:50|41589.87
00:52:52|41585.46
00:52:53|41585.99
00:52:54|41581.84
00:52:55|41581.84
00:52:56|41580.65
00:52:57|41582.
00:52:58|41581.45
00:52:59|41581.99
00:53:00|41582.11
00:53:01|41581.45
00:53:02|41580.
00:53:03|41579.02
00:53:04|41580.34
00:53:05|41578.88
00:53:06|41578.59
00:53:07|41574.32
00:53:08|41574.97
00:53:09|41576.27
00:53:10|41577.45
00:53:11|41579.7
00:53:12|41582.78
00:53:13|41589.05
00:53:14|41585.87
00:53:15|41585.99
00:53:16|41585.85
00:53:17|41582.
00:53:18|41584.5
00:53:19|41583.16
00:53:20|41581.35
00:53:21|41583.58
00:53:23|41584.
00:53:24|41584.
00:53:25|41583.88
00:53:26|41583.5
00:53:27|41583.68
00:53:28|41581.22
00:53:29|41580.27
00:53:31|41582.94
00:53:32|41585.18
00:53:33|41585.18
00:53:34|41582.04
00:53:35|41582.77
00:53:36|41582.86
00:53:37|41583.25
00:53:38|41582.79
00:53:39|41582.61
00:53:40|41577.96
00:53:41|41579.06
00:53:42|41580.42
00:53:43|41584.87
00:53:44|41583.88
00:53:45|41582.55
00:53:46|41581.27
00:53:47|41581.76
00:53:48|41581.42
00:53:49|41581.54
00:53:50|41581.04
00:53:51|41581.72
00:53:52|41581.72
00:53:53|41579.94
00:53:54|41579.94
00:53:55|41576.27
00:53:56|41575.12
00:53:57|41574.
00:53:58|41575.51
00:53:59|41576.95
00:54:01|41576.97
00:54:02|41579.59
00:54:02|41581.11
00:54:03|41582.15
00:54:05|41584.69
00:54:05|41582.94
00:54:07|41584.1
00:54:07|41578.64
00:54:08|41578.74
00:54:09|41577.94
00:54:11|41578.33
00:54:11|41578.11
00:54:13|41576.39
00:54:13|41577.6
00:54:14|41577.56
00:54:15|41576.63
00:54:16|41577.42
00:54:18|41579.03
00:54:19|41579.82
00:54:19|41581.19
00:54:21|41580.81
00:54:21|41580.3
00:54:22|41578.52
00:54:25|41576.79
00:54:25|41578.18
00:54:27|41578.56
00:54:28|41575.53
00:54:28|41576.97
00:54:29|41576.79
00:54:30|41576.6
00:54:32|41577.15
00:54:33|41575.55
00:54:34|41578.13
00:54:35|41576.05
00:54:37|41575.8
00:54:38|41572.5
00:54:38|41573.28
00:54:39|41571.9
00:54:40|41573.43
00:54:41|41573.43
00:54:42|41572.24
00:54:43|41573.29
00:54:44|41573.3
00:54:46|41572.
00:54:47|41571.26
00:54:48|41571.06
00:54:49|41571.06
00:54:50|41568.23
00:54:52|41569.99
00:54:53|41568.59
00:54:54|41569.35
00:54:55|41569.23
00:54:56|41568.96
00:54:56|41569.31
00:54:58|41569.24
00:54:59|41571.06
00:55:00|41571.06
00:55:01|41573.39
00:55:01|41574.74
00:55:03|41574.62
00:55:04|41573.45
00:55:05|41569.63
00:55:06|41569.75
00:55:06|41568.03
00:55:08|41566.
00:55:09|41566.05
00:55:09|41563.37
00:55:12|41566.82
00:55:12|41567.08
00:55:13|41567.67
00:55:14|41565.88
00:55:15|41566.17
00:55:16|41570.39
00:55:17|41575.79
00:55:18|41578.73
00:55:20|41578.
00:55:21|41575.75
00:55:22|41577.23
00:55:23|41577.67
00:55:24|41578.17
00:55:25|41579.15
00:55:26|41577.48
00:55:26|41580.81
00:55:27|41585.
00:55:29|41588.
00:55:30|41588.
00:55:31|41587.85
00:55:32|41589.31
00:55:33|41587.
00:55:34|41586.18
00:55:35|41586.16
00:55:36|41586.
00:55:37|41586.66
00:55:38|41586.65
00:55:39|41589.17
00:55:40|41587.85
00:55:41|41589.16
00:55:42|41589.5
00:55:43|41588.
00:55:44|41587.81
00:55:45|41584.87
00:55:46|41583.72
00:55:47|41584.82
00:55:48|41583.89
00:55:49|41584.44
00:55:50|41585.5
00:55:51|41585.1
00:55:52|41578.32
00:55:54|41578.09
00:55:54|41576.07
00:55:55|41578.59
00:55:57|41579.87
00:55:58|41579.53
00:55:58|41576.43
00:55:59|41576.53
00:56:01|41574.26
00:56:02|41572.5
00:56:03|41570.
00:56:04|41569.5
00:56:05|41570.57
00:56:06|41572.29
00:56:06|41572.1
00:56:08|41571.96
00:56:08|41573.16
00:56:10|41571.27
00:56:11|41569.24
00:56:12|41568.43
00:56:13|41569.69
00:56:14|41570.77
00:56:15|41570.77
00:56:16|41570.76
00:56:17|41572.43
00:56:18|41564.07
00:56:19|41564.
00:56:21|41563.39
00:56:21|41563.31
00:56:23|41565.26
00:56:24|41563.88
00:56:25|41562.73
00:56:27|41570.99
00:56:27|41552.11
00:56:29|41553.3
00:56:29|41554.
00:56:31|41551.07
00:56:31|41551.25
00:56:32|41551.48
00:56:33|41550.05
00:56:34|41548.76
00:56:36|41546.14
00:56:37|41547.51
00:56:38|41540.91
00:56:39|41541.85
00:56:40|41538.47
00:56:41|41537.24
00:56:41|41544.05
00:56:43|41543.22
00:56:44|41546.
00:56:45|41547.74
00:56:45|41545.18
00:56:46|41545.31
00:56:49|41545.7
00:56:50|41547.1
00:56:51|41561.98
00:56:52|41557.96
00:56:53|41558.45
00:56:54|41560.42
00:56:55|41559.35
00:56:56|41561.02
00:56:56|41559.22
00:56:58|41557.78
00:56:59|41560.12
00:57:00|41560.37
00:57:01|41561.03
00:57:02|41565.38
00:57:03|41561.89
00:57:04|41564.66
00:57:05|41560.94
00:57:06|41561.9
00:57:07|41561.97
00:57:08|41561.97
00:57:09|41564.74
00:57:10|41561.44
00:57:11|41560.87
00:57:12|41560.98
00:57:13|41559.84
00:57:14|41552.
00:57:15|41544.46
00:57:16|41544.96
00:57:17|41548.5
00:57:18|41548.81
00:57:19|41551.05
00:57:20|41548.7
00:57:21|41558.72
00:57:22|41558.
00:57:23|41558.38
00:57:24|41562.
00:57:25|41561.74
00:57:26|41563.46
00:57:27|41568.73
00:57:28|41568.29
00:57:30|41566.21
00:57:30|41560.31
00:57:32|41559.06
00:57:32|41557.81
00:57:34|41559.04
00:57:35|41576.
00:57:36|41576.12
00:57:37|41573.11
00:57:38|41572.31
00:57:39|41574.17
00:57:40|41573.
00:57:41|41577.41
00:57:42|41572.6
00:57:43|41572.65
00:57:44|41577.98
00:57:44|41579.72
00:57:46|41583.55
00:57:47|41583.25
00:57:48|41583.9
00:57:49|41581.99
00:57:50|41578.97
00:57:51|41579.84
00:57:53|41584.86
00:57:53|41583.33
00:57:55|41584.64
00:57:56|41584.
00:57:56|41583.94
00:57:58|41582.
00:57:59|41582.
00:58:00|41581.98
00:58:00|41583.61
00:58:02|41579.96
00:58:03|41579.68
00:58:04|41580.47
00:58:04|41581.84
00:58:06|41580.87
00:58:06|41580.61
00:58:07|41580.88
00:58:09|41590.71
00:58:10|41588.12
00:58:11|41588.61
00:58:12|41586.84
00:58:13|41585.13
00:58:14|41587.66
00:58:15|41588.
00:58:16|41588.38
00:58:18|41589.22
00:58:18|41585.88
00:58:19|41585.1
00:58:20|41584.63
00:58:21|41586.
00:58:22|41588.63
00:58:24|41583.75
00:58:26|41583.05
00:58:27|41582.92
00:58:28|41583.99
00:58:28|41583.96
00:58:30|41585.58
00:58:31|41587.87
00:58:31|41586.02
00:58:33|41589.16
00:58:34|41589.11
00:58:34|41589.22
00:58:36|41588.37
00:58:37|41589.95
00:58:38|41587.49
00:58:39|41585.
00:58:40|41585.87
00:58:41|41585.58
00:58:42|41584.33
00:58:43|41581.5
00:58:45|41584.01
00:58:46|41584.22
00:58:47|41585.05
00:58:47|41582.87
00:58:49|41583.87
00:58:50|41584.4
00:58:50|41584.4
00:58:51|41584.14
00:58:53|41584.14
00:58:54|41582.85
00:58:54|41578.9
00:58:56|41579.71
00:58:56|41580.83
00:58:57|41582.
00:58:58|41584.27
00:58:59|41585.96
00:59:00|41586.11
00:59:02|41586.
00:59:03|41586.
00:59:03|41585.55
00:59:05|41587.09
00:59:05|41585.66
00:59:07|41586.35
00:59:08|41584.97
00:59:09|41585.02
00:59:10|41583.54
00:59:11|41580.23
00:59:12|41580.18
00:59:13|41579.69
00:59:14|41576.
00:59:15|41578.21
00:59:16|41582.12
00:59:17|41582.45
00:59:18|41583.16
00:59:18|41583.4
00:59:20|41582.93
00:59:21|41583.89
00:59:22|41583.89
00:59:24|41582.76
00:59:25|41582.84
00:59:25|41582.83
00:59:26|41581.55
00:59:27|41583.1
00:59:29|41584.73
00:59:30|41584.72
00:59:31|41579.59
00:59:31|41579.58
00:59:33|41579.57
00:59:34|41579.24
00:59:35|41580.18
00:59:35|41593.3
00:59:37|41594.57
00:59:38|41593.42
00:59:39|41591.67
00:59:40|41590.81
00:59:41|41589.99
00:59:42|41591.25
00:59:43|41591.02
00:59:44|41590.
00:59:45|41590.75
00:59:46|41589.85
00:59:47|41590.01
00:59:48|41591.29
00:59:49|41591.17
00:59:50|41592.72
00:59:51|41593.11
00:59:52|41591.76
00:59:53|41592.76
00:59:54|41592.
00:59:55|41592.
00:59:56|41592.72
00:59:57|41590.18
00:59:58|41590.7
00:59:59|41591.25
01:00:01|41586.33
01:00:01|41587.83
01:00:02|41585.88
01:00:03|41585.42
01:00:05|41585.45
01:00:05|41585.45
01:00:07|41584.
01:00:07|41583.99
01:00:09|41590.27
01:00:10|41596.24
01:00:10|41601.88
01:00:12|41602.01
01:00:13|41604.44
01:00:13|41604.04
01:00:15|41603.62
01:00:16|41604.68
01:00:17|41603.46
01:00:18|41603.55
01:00:18|41604.
01:00:20|41599.71
01:00:21|41599.51
01:00:21|41595.65
01:00:23|41596.61
01:00:25|41597.8
01:00:26|41595.98
01:00:27|41595.88
01:00:28|41594.9
01:00:28|41596.42
01:00:29|41597.04
01:00:31|41595.94
01:00:31|41597.49
01:00:32|41595.87
01:00:34|41595.01
01:00:34|41594.34
01:00:35|41595.19
01:00:37|41594.84
01:00:37|41597.34
01:00:38|41598.12
01:00:40|41597.36
01:00:41|41598.
01:00:42|41602.5
01:00:43|41598.89
01:00:43|41601.67
01:00:45|41600.92
01:00:46|41602.
01:00:47|41600.86
01:00:48|41603.33
01:00:49|41600.76
01:00:50|41601.15
01:00:51|41597.26
01:00:52|41599.2
01:00:53|41597.41
01:00:53|41601.21
01:00:55|41598.01
01:00:56|41598.95
01:00:57|41598.95
01:00:58|41597.8
01:00:59|41597.97
01:01:00|41598.51
01:01:01|41599.5
01:01:02|41599.9
01:01:03|41599.18
01:01:03|41595.93
01:01:05|41593.51
01:01:05|41593.39
01:01:07|41592.61
01:01:09|41592.04
01:01:09|41591.88
01:01:10|41591.88
01:01:11|41591.76
01:01:13|41591.49
01:01:14|41591.66
01:01:15|41593.53
01:01:15|41594.33
01:01:16|41594.54
01:01:18|41594.
01:01:19|41592.01
01:01:19|41583.52
01:01:20|41583.49
01:01:22|41582.36
01:01:23|41581.31
01:01:24|41583.72
01:01:26|41584.36
01:01:27|41584.
01:01:27|41582.
01:01:28|41582.
01:01:29|41581.78
01:01:31|41582.
01:01:32|41580.62
01:01:33|41580.61
01:01:34|41580.
01:01:35|41580.12
01:01:36|41581.29
01:01:37|41581.17
01:01:38|41580.
01:01:38|41580.57
01:01:40|41580.56
01:01:41|41582.18
01:01:42|41585.91
01:01:43|41586.12
01:01:44|41587.26
01:01:45|41586.53
01:01:46|41588.
01:01:46|41588.98
01:01:48|41588.74
01:01:48|41588.86
01:01:49|41588.5
01:01:51|41588.5
01:01:51|41592.
01:01:52|41592.27
01:01:54|41599.23
01:01:55|41596.06
01:01:57|41596.72
01:01:58|41595.19
01:01:58|41593.72
01:02:00|41599.51
01:02:01|41599.5
01:02:01|41597.46
01:02:02|41595.75
01:02:03|41601.57
01:02:05|41601.46
01:02:06|41597.88
01:02:06|41597.7
01:02:08|41596.69
01:02:08|41596.76
01:02:09|41599.15
01:02:11|41599.15
01:02:11|41598.11
01:02:13|41598.07
01:02:13|41597.81
01:02:14|41598.26
01:02:16|41598.
01:02:16|41596.25
01:02:18|41600.23
01:02:19|41599.37
01:02:20|41595.57
01:02:20|41595.45
01:02:21|41595.45
01:02:22|41593.98
01:02:23|41594.
01:02:24|41596.87
01:02:27|41595.33
01:02:28|41596.22
01:02:29|41600.01
01:02:31|41598.25
01:02:32|41597.21
01:02:32|41597.06
01:02:33|41597.1
01:02:34|41597.24
01:02:35|41596.12
01:02:36|41595.94
01:02:37|41594.45
01:02:39|41595.82
01:02:39|41595.92
01:02:41|41595.15
01:02:41|41592.04
01:02:42|41591.32
01:02:44|41593.75
01:02:45|41592.56
01:02:46|41591.22
01:02:47|41591.49
01:02:48|41592.18
01:02:49|41592.32
01:02:50|41590.01
01:02:51|41590.01
01:02:52|41589.24
01:02:53|41589.24
01:02:54|41589.51
01:02:56|41588.98
01:02:57|41592.13
01:02:57|41592.71
01:02:58|41593.
01:03:00|41591.28
01:03:01|41591.02
01:03:02|41594.72
01:03:04|41594.
01:03:04|41591.89
01:03:05|41589.39
01:03:07|41588.42
01:03:08|41589.28
01:03:09|41589.28
01:03:09|41592.
01:03:11|41590.51
01:03:11|41590.
01:03:12|41592.
01:03:13|41594.11
01:03:14|41594.07
01:03:15|41594.22
01:03:17|41594.
01:03:18|41596.01
01:03:19|41595.91
01:03:19|41596.91
01:03:21|41595.94
01:03:22|41595.01
01:03:22|41596.16
01:03:24|41595.32
01:03:24|41596.23
01:03:25|41601.18
01:03:27|41602.24
01:03:28|41602.19
01:03:30|41602.75
01:03:30|41601.54
01:03:32|41602.79
01:03:33|41605.65
01:03:34|41602.36
01:03:35|41604.
01:03:36|41607.76
01:03:37|41600.14
01:03:38|41602.55
01:03:39|41602.65
01:03:40|41602.85
01:03:41|41604.27
01:03:42|41604.38
01:03:43|41606.01
01:03:45|41607.45
01:03:46|41613.28
01:03:46|41612.69
01:03:48|41613.12
01:03:49|41612.01
01:03:50|41612.03
01:03:51|41612.46
01:03:51|41612.98
01:03:53|41613.22
01:03:54|41612.02
01:03:55|41611.92
01:03:56|41611.31
01:03:57|41612.05
01:03:57|41612.
01:03:59|41614.16
01:03:59|41617.32
01:04:01|41613.82
01:04:01|41614.77
01:04:04|41615.59
01:04:04|41614.97
01:04:05|41613.77
01:04:06|41616.26
01:04:08|41619.14
01:04:08|41619.78
01:04:10|41620.01
01:04:10|41622.92
01:04:11|41626.21
01:04:13|41626.
01:04:13|41623.01
01:04:15|41622.18
01:04:16|41619.5
01:04:16|41620.36
01:04:17|41618.71
01:04:19|41617.83
01:04:19|41619.11
01:04:20|41618.95
01:04:22|41620.99
01:04:23|41620.85
01:04:23|41617.51
01:04:24|41615.72
01:04:26|41615.7
01:04:26|41616.22
01:04:27|41614.81
01:04:29|41615.55
01:04:30|41620.98
01:04:31|41622.
01:04:32|41619.45
01:04:33|41619.21
01:04:34|41621.03
01:04:36|41621.38
01:04:36|41624.22
01:04:38|41623.27
01:04:39|41623.26
01:04:40|41620.5
01:04:41|41620.41
01:04:42|41616.
01:04:43|41622.22
01:04:44|41621.87
01:04:45|41621.35
01:04:46|41621.36
01:04:47|41621.37
01:04:48|41621.26
01:04:50|41620.41
01:04:51|41619.22
01:04:51|41619.25
01:04:52|41617.93
01:04:53|41617.13
01:04:54|41617.96
01:04:56|41619.14
01:04:57|41619.99
01:04:58|41617.88
01:04:58|41619.15
01:05:00|41617.99
01:05:01|41610.21
01:05:02|41607.04
01:05:03|41605.23
01:05:04|41607.99
01:05:05|41609.81
01:05:06|41608.91
01:05:07|41608.69
01:05:09|41609.68
01:05:09|41610.88
01:05:10|41608.99
01:05:11|41609.09
01:05:12|41610.03
01:05:14|41609.53
01:05:14|41609.05
01:05:16|41608.55
01:05:16|41607.4
01:05:17|41606.62
01:05:19|41606.18
01:05:20|41605.35
01:05:20|41608.
01:05:22|41606.68
01:05:23|41609.81
01:05:24|41606.4
01:05:25|41603.79
01:05:26|41605.09
01:05:27|41606.56
01:05:28|41605.95
01:05:29|41605.89
01:05:30|41605.01
01:05:31|41606.04
01:05:32|41603.84
01:05:33|41603.84
01:05:34|41604.41
01:05:35|41603.7
01:05:36|41603.45
01:05:37|41602.5
01:05:38|41599.1
01:05:39|41601.99
01:05:40|41602.05
01:05:41|41606.
01:05:42|41602.96
01:05:43|41605.78
01:05:44|41604.
01:05:45|41604.45
01:05:46|41604.65
01:05:47|41603.21
01:05:49|41614.
01:05:50|41611.11
01:05:50|41614.2
01:05:51|41621.22
01:05:52|41619.46
01:05:53|41618.33
01:05:54|41624.34
01:05:55|41627.5
01:05:57|41625.24
01:05:58|41623.52
01:05:59|41624.97
01:06:00|41624.44
01:06:01|41622.
01:06:02|41620.31
01:06:03|41623.72
01:06:04|41622.41
01:06:05|41624.66
01:06:06|41621.14
01:06:07|41621.48
01:06:08|41616.66
01:06:09|41617.74
01:06:10|41618.48
01:06:12|41617.58
01:06:12|41614.84
01:06:13|41615.9
01:06:14|41615.03
01:06:15|41614.81
01:06:16|41617.58
01:06:17|41617.48
01:06:18|41618.04
01:06:20|41616.77
01:06:21|41619.44
01:06:22|41617.64
01:06:23|41617.47
01:06:24|41616.39
01:06:25|41616.18
01:06:26|41615.68
01:06:27|41617.6
01:06:28|41620.86
01:06:29|41620.38
01:06:31|41618.93
01:06:32|41619.29
01:06:33|41614.38
01:06:34|41615.34
01:06:35|41616.36
01:06:36|41618.43
01:06:37|41616.34
01:06:38|41615.04
01:06:39|41614.47
01:06:40|41614.91
01:06:41|41611.53
01:06:42|41611.99
01:06:43|41610.33
01:06:44|41611.56
01:06:45|41610.23
01:06:46|41609.14
01:06:47|41608.72
01:06:48|41607.95
01:06:49|41607.4
01:06:50|41606.99
01:06:52|41606.
01:06:52|41604.29
01:06:53|41599.66
01:06:54|41597.44
01:06:55|41598.72
01:06:57|41598.97
01:06:58|41599.69
01:06:58|41598.45
01:07:00|41599.28
01:07:01|41600.54
01:07:01|41600.81
01:07:03|41597.44
01:07:03|41598.45
01:07:05|41597.14
01:07:05|41598.
01:07:07|41597.09
01:07:08|41592.51
01:07:09|41593.28
01:07:09|41592.
01:07:11|41588.1
01:07:12|41587.89
01:07:14|41587.91
01:07:15|41585.81
01:07:15|41589.17
01:07:16|41587.95
01:07:17|41589.17
01:07:18|41588.09
01:07:19|41585.99
01:07:20|41585.86
01:07:21|41585.98
01:07:22|41590.03
01:07:23|41588.59
01:07:24|41588.02
01:07:25|41588.9
01:07:26|41588.
01:07:27|41588.49
01:07:28|41589.08
01:07:30|41587.33
01:07:30|41586.23
01:07:32|41583.28
01:07:33|41584.13
01:07:33|41584.72
01:07:35|41584.5
01:07:36|41576.76
01:07:37|41578.8
01:07:38|41576.9
01:07:39|41596.91
01:07:40|41596.91
01:07:41|41596.91
01:07:42|41599.49
01:07:43|41596.5
01:07:44|41596.77
01:07:45|41598.
01:07:46|41592.01
01:07:47|41597.1
01:07:48|41599.99
01:07:49|41601.1
01:07:50|41598.4
01:07:51|41600.99
01:07:52|41599.53
01:07:53|41599.04
01:07:54|41599.18
01:07:55|41605.
01:07:57|41603.1
01:07:58|41606.86
01:07:58|41604.85
01:08:00|41608.69
01:08:02|41609.58
01:08:02|41613.55
01:08:04|41603.86
01:08:05|41605.05
01:08:05|41607.32
01:08:06|41612.2
01:08:08|41610.95
01:08:08|41611.17
01:08:10|41607.24
01:08:10|41609.27
01:08:11|41611.58
01:08:12|41613.69
01:08:13|41610.25
01:08:14|41610.07
01:08:15|41610.04
01:08:17|41610.19
01:08:17|41610.22
01:08:18|41608.01
01:08:20|41609.62
01:08:20|41608.67
01:08:22|41608.
01:08:22|41607.04
01:08:24|41607.75
01:08:25|41607.3
01:08:25|41607.28
01:08:27|41607.34
01:08:28|41603.78
01:08:29|41602.97
01:08:30|41600.89
01:08:30|41601.88
01:08:33|41607.06
01:08:33|41606.
01:08:35|41602.98
01:08:36|41603.02
01:08:36|41601.21
01:08:38|41600.77
01:08:39|41600.21
01:08:40|41601.94
01:08:41|41602.38
01:08:42|41602.29
01:08:44|41600.51
01:08:45|41598.28
01:08:46|41597.69
01:08:47|41595.6
01:08:49|41597.19
01:08:49|41601.92
01:08:51|41603.88
01:08:51|41601.13
01:08:52|41604.12
01:08:53|41604.37
01:08:55|41604.06
01:08:56|41602.
01:08:56|41602.45
01:08:57|41602.02
01:08:59|41602.64
01:09:00|41602.58
01:09:01|41600.92
01:09:03|41602.15
01:09:03|41601.67
01:09:04|41598.9
01:09:06|41598.54
01:09:06|41598.54
01:09:08|41598.
01:09:08|41600.46
01:09:10|41600.
01:09:11|41599.7
01:09:12|41598.76
01:09:13|41598.17
01:09:14|41598.42
01:09:15|41597.76
01:09:16|41598.
01:09:17|41599.03
01:09:18|41598.99
01:09:18|41599.22
01:09:19|41602.07
01:09:21|41600.38
01:09:22|41606.25
01:09:22|41604.12
01:09:23|41606.
01:09:25|41605.51
01:09:26|41606.92
01:09:27|41605.46
01:09:28|41604.65
01:09:29|41604.75
01:09:30|41603.76
01:09:31|41603.13
01:09:32|41603.96
01:09:34|41604.
01:09:35|41603.48
01:09:35|41603.35
01:09:36|41603.88
01:09:37|41603.65
01:09:39|41603.6
01:09:40|41602.
01:09:41|41601.43
01:09:42|41601.68
01:09:43|41602.92
01:09:44|41601.43
01:09:45|41601.62
01:09:46|41601.93
01:09:47|41602.88
01:09:48|41603.59
01:09:50|41606.25
01:09:51|41606.25
01:09:51|41605.71
01:09:53|41605.76
01:09:54|41601.98
01:09:54|41602.22
01:09:56|41604.95
01:09:57|41605.14
01:09:58|41605.01
01:09:59|41604.16
01:10:00|41607.01
01:10:01|41607.4
01:10:03|41606.
01:10:04|41605.54
01:10:04|41604.01
01:10:06|41602.61
01:10:07|41602.22
01:10:08|41602.61
01:10:09|41602.43
01:10:10|41599.49
01:10:11|41600.99
01:10:13|41601.63
01:10:14|41601.66
01:10:15|41602.
01:10:16|41600.12
01:10:16|41602.12
01:10:17|41603.55
01:10:18|41608.79
01:10:20|41608.67
01:10:20|41610.26
01:10:22|41608.53
01:10:23|41608.
01:10:24|41606.48
01:10:25|41607.8
01:10:26|41606.75
01:10:26|41606.53
01:10:27|41603.8
01:10:28|41604.65
01:10:30|41600.57
01:10:31|41596.11
01:10:31|41594.98
01:10:32|41594.
01:10:34|41589.36
01:10:34|41591.09
01:10:35|41592.76
01:10:36|41590.26
01:10:38|41591.52
01:10:39|41591.04
01:10:39|41584.
01:10:41|41584.85
01:10:41|41581.19
01:10:43|41581.39
01:10:43|41581.64
01:10:44|41582.26
01:10:46|41582.77
01:10:46|41582.67
01:10:48|41582.71
01:10:50|41582.
01:10:50|41581.68
01:10:52|41581.28
01:10:53|41578.45
01:10:54|41577.29
01:10:55|41573.38
01:10:56|41573.95
01:10:57|41570.49
01:10:59|41572.23
01:10:59|41573.09
01:11:01|41576.26
01:11:02|41572.84
01:11:03|41572.95
01:11:04|41575.41
01:11:04|41575.42
01:11:06|41575.26
01:11:07|41575.3
01:11:08|41574.44
01:11:09|41574.55
01:11:10|41572.44
01:11:11|41571.03
01:11:12|41573.63
01:11:13|41568.
01:11:14|41567.97
01:11:14|41564.59
01:11:16|41566.28
01:11:17|41566.65
01:11:17|41568.
01:11:19|41566.
01:11:20|41566.31
01:11:20|41565.7
01:11:22|41565.99
01:11:22|41565.6
01:11:24|41562.
01:11:24|41561.86
01:11:26|41562.91
01:11:26|41564.
01:11:27|41562.
01:11:29|41560.8
01:11:29|41561.31
01:11:31|41560.82
01:11:31|41561.81
01:11:33|41561.61
01:11:33|41557.62
01:11:34|41557.74
01:11:35|41556.48
01:11:37|41555.71
01:11:38|41558.64
01:11:39|41557.87
01:11:40|41557.94
01:11:41|41553.42
01:11:42|41551.76
01:11:42|41551.5
01:11:44|41551.53
01:11:45|41548.68
01:11:46|41551.81
01:11:47|41552.14
01:11:48|41551.74
01:11:50|41551.84
01:11:51|41550.
01:11:52|41550.34
01:11:52|41549.99
01:11:54|41548.52
01:11:55|41548.
01:11:56|41547.53
01:11:57|41547.86
01:11:58|41548.75
01:11:59|41548.66
01:12:00|41551.
01:12:01|41549.99
01:12:02|41550.82
01:12:03|41549.31
01:12:04|41546.52
01:12:05|41545.85
01:12:06|41547.75
01:12:08|41545.87
01:12:09|41542.1
01:12:10|41534.59
01:12:11|41534.15
01:12:11|41534.38
01:12:13|41534.46
01:12:13|41536.25
01:12:15|41536.25
01:12:16|41538.23
01:12:16|41537.17
01:12:17|41537.89
01:12:19|41537.96
01:12:20|41537.6
01:12:21|41536.64
01:12:22|41534.19
01:12:22|41532.46
01:12:24|41526.87
01:12:25|41525.94
01:12:26|41527.38
01:12:27|41528.03
01:12:27|41526.15
01:12:29|41520.97
01:12:29|41515.18
01:12:30|41514.3
01:12:31|41513.26
01:12:32|41514.01
01:12:33|41514.01
01:12:35|41513.92
01:12:36|41510.8
01:12:37|41509.15
01:12:38|41506.68
01:12:39|41505.62
01:12:40|41504.
01:12:40|41496.44
01:12:42|41500.
01:12:43|41504.4
01:12:44|41504.19
01:12:45|41502.01
01:12:46|41502.37
01:12:47|41502.2
01:12:48|41491.45
01:12:49|41486.
01:12:49|41486.97
01:12:51|41484.69
01:12:53|41478.03
01:12:53|41472.24
01:12:55|41471.77
01:12:56|41471.54
01:12:57|41468.15
01:12:58|41468.45
01:12:59|41466.99
01:13:00|41467.89
01:13:00|41464.
01:13:01|41463.28
01:13:03|41466.29
01:13:04|41461.39
01:13:05|41459.36
01:13:06|41459.78
01:13:08|41451.13
01:13:08|41455.19
01:13:09|41453.47
01:13:10|41452.62
01:13:12|41450.42
01:13:13|41450.64
01:13:14|41450.
01:13:14|41449.96
01:13:15|41449.94
01:13:17|41451.48
01:13:17|41450.05
01:13:19|41445.73
01:13:19|41448.03
01:13:20|41447.02
01:13:22|41444.01
01:13:22|41444.43
01:13:23|41445.7
01:13:24|41444.3
01:13:25|41444.69
01:13:27|41448.57
01:13:27|41445.3
01:13:29|41442.96
01:13:30|41427.98
01:13:31|41421.99
01:13:32|41405.98
01:13:33|41407.48
01:13:33|41409.97
01:13:35|41405.86
01:13:36|41407.87
01:13:36|41403.99
01:13:38|41380.88
01:13:39|41380.
01:13:39|41390.
01:13:41|41400.32
01:13:42|41388.1
01:13:43|41392.17
01:13:44|41394.8
01:13:45|41391.88
01:13:46|41389.1
01:13:47|41391.1
01:13:48|41390.61
01:13:49|41391.89
01:13:50|41392.64
01:13:51|41391.41
01:13:52|41400.72
01:13:53|41404.74
01:13:54|41410.5
01:13:55|41420.38
01:13:56|41424.89
01:13:57|41422.35
01:13:58|41428.78
01:13:59|41431.09
01:14:00|41425.68
01:14:01|41415.
01:14:02|41412.27
01:14:03|41427.04
01:14:05|41429.88
01:14:05|41428.03
01:14:07|41432.24
01:14:08|41434.93
01:14:09|41433.32
01:14:10|41439.63
01:14:10|41437.83
01:14:12|41432.57
01:14:13|41438.3
01:14:14|41441.72
01:14:15|41438.67
01:14:16|41434.13
01:14:17|41432.37
01:14:18|41422.5
01:14:19|41415.39
01:14:20|41425.63
01:14:21|41411.14
01:14:22|41407.88
01:14:24|41408.4
01:14:25|41413.86
01:14:25|41413.12
01:14:26|41414.47
01:14:28|41401.72
01:14:30|41400.59
01:14:30|41407.37
01:14:31|41414.35
01:14:33|41420.26
01:14:34|41419.15
01:14:35|41416.34
01:14:36|41417.01
01:14:36|41417.3
01:14:38|41420.9
01:14:38|41420.12
01:14:41|41431.19
01:14:42|41425.21
01:14:43|41422.31
01:14:43|41427.78
01:14:45|41432.01
01:14:45|41428.
01:14:47|41429.47
01:14:47|41433.92
01:14:49|41432.03
01:14:49|41430.
01:14:51|41432.63
01:14:53|41430.87
01:14:53|41434.1
01:14:55|41435.24
01:14:56|41438.54
01:14:58|41442.
01:14:59|41444.62
01:15:00|41445.26
01:15:01|41446.71
01:15:02|41454.45
01:15:03|41445.98
01:15:04|41437.65
01:15:04|41431.51
01:15:06|41440.69
01:15:06|41436.52
01:15:08|41435.36
01:15:09|41433.83
01:15:10|41433.29
01:15:11|41429.87
01:15:12|41421.87
01:15:13|41422.76
01:15:14|41433.31
01:15:15|41440.36
01:15:16|41442.06
01:15:17|41443.26
01:15:18|41448.7
01:15:19|41443.25
01:15:20|41449.75
01:15:21|41450.38
01:15:22|41449.09
01:15:23|41460.
01:15:24|41461.71
01:15:25|41458.11
01:15:26|41464.04
01:15:27|41462.51
01:15:29|41461.45
01:15:29|41453.94
01:15:30|41444.96
01:15:31|41437.44
01:15:32|41435.65
01:15:34|41437.44
01:15:35|41439.99
01:15:35|41439.31
01:15:36|41440.81
01:15:37|41438.76
01:15:38|41437.44
01:15:39|41442.43
01:15:40|41447.44
01:15:42|41447.81
01:15:42|41444.48
01:15:43|41444.9
01:15:44|41445.21
01:15:45|41448.75
01:15:47|41450.34
01:15:47|41449.95
01:15:48|41454.29
01:15:49|41452.08
01:15:50|41447.88
01:15:51|41436.61
01:15:53|41436.
01:15:54|41435.98
01:15:56|41437.94
01:15:56|41438.88
01:15:57|41439.43
01:15:59|41437.41
01:15:59|41437.53
01:16:00|41439.41
01:16:02|41436.38
01:16:02|41424.81
01:16:03|41415.93
01:16:04|41417.26
01:16:05|41420.
01:16:07|41417.43
01:16:07|41419.3
01:16:09|41415.97
01:16:10|41416.62
01:16:12|41412.12
01:16:12|41407.1
01:16:13|41411.14
01:16:15|41414.33
01:16:16|41415.77
01:16:16|41415.
01:16:17|41424.
01:16:18|41419.24
01:16:20|41422.39
01:16:21|41422.59
01:16:21|41417.66
01:16:23|41407.5
01:16:24|41409.99
01:16:25|41411.15
01:16:25|41407.7
01:16:26|41407.36
01:16:27|41406.66
01:16:29|41400.01
01:16:29|41404.27
01:16:30|41407.09
01:16:31|41406.76
01:16:33|41420.63
01:16:33|41406.9
01:16:34|41407.63
01:16:35|41408.33
01:16:37|41407.54
01:16:37|41406.54
01:16:38|41409.28
01:16:39|41405.11
01:16:40|41407.13
01:16:42|41398.65
01:16:43|41393.09
01:16:43|41388.96
01:16:44|41390.75
01:16:46|41389.57
01:16:46|41387.24
01:16:47|41389.21
01:16:48|41378.
01:16:49|41372.66
01:16:50|41375.03
01:16:51|41372.6
01:16:53|41370.08
01:16:55|41379.61
01:16:56|41379.92
01:16:57|41374.51
01:16:58|41369.28
01:16:59|41358.51
01:17:00|41293.24
01:17:01|41333.58
01:17:03|41322.
01:17:04|41335.98
01:17:05|41348.16
01:17:07|41321.65
01:17:07|41323.7
01:17:09|41333.11
01:17:10|41312.52
01:17:10|41309.84
01:17:12|41293.69
01:17:13|41295.48
01:17:14|41287.74
01:17:15|41292.66
01:17:17|41308.5
01:17:18|41308.5
01:17:19|41299.5
01:17:20|41308.58
01:17:21|41312.69
01:17:22|41317.85
01:17:23|41333.53
01:17:24|41345.12
01:17:25|41343.75
01:17:26|41353.96
01:17:27|41354.36
01:17:28|41340.1
01:17:29|41343.71
01:17:30|41327.01
01:17:31|41332.56
01:17:32|41322.
01:17:33|41311.74
01:17:34|41328.14
01:17:35|41350.45
01:17:36|41335.91
01:17:37|41357.58
01:17:38|41361.81
01:17:39|41364.66
01:17:40|41361.21
01:17:41|41358.91
01:17:42|41362.01
01:17:43|41357.17
01:17:44|41359.29
01:17:45|41359.03
01:17:46|41362.36
01:17:47|41362.98
01:17:48|41358.92
01:17:49|41364.21
01:17:50|41350.62
01:17:51|41352.83
01:17:52|41361.87
01:17:53|41365.13
01:17:54|41366.34
01:17:56|41366.39
01:17:57|41372.14
01:17:58|41357.4
01:18:00|41355.48
01:18:01|41345.56
01:18:01|41341.99
01:18:03|41358.71
01:18:03|41362.81
01:18:05|41361.69
01:18:05|41364.33
01:18:07|41364.22
01:18:07|41370.03
01:18:09|41369.91
01:18:10|41360.4
01:18:11|41348.
01:18:12|41343.75
01:18:12|41349.05
01:18:13|41348.
01:18:14|41346.7
01:18:16|41345.84
01:18:17|41343.75
01:18:18|41333.76
01:18:18|41333.1
01:18:20|41338.36
01:18:21|41341.14
01:18:22|41353.38
01:18:23|41350.83
01:18:24|41356.02
01:18:25|41334.01
01:18:26|41327.86
01:18:27|41331.62
01:18:28|41335.55
01:18:29|41316.12
01:18:30|41310.27
01:18:30|41314.85
01:18:31|41319.98
01:18:33|41326.85
01:18:34|41328.59
01:18:35|41332.
01:18:36|41334.96
01:18:37|41348.
01:18:38|41340.37
01:18:39|41338.29
01:18:40|41327.84
01:18:41|41331.32
01:18:42|41332.
01:18:43|41332.47
01:18:45|41333.1
01:18:46|41334.13
01:18:46|41338.88
01:18:48|41335.5
01:18:48|41342.08
01:18:50|41336.26
01:18:51|41340.88
01:18:52|41339.17
01:18:52|41329.78
01:18:53|41320.2
01:18:55|41308.45
01:18:56|41311.86
01:18:57|41315.85
01:18:59|41313.85
01:18:59|41308.37
01:19:01|41307.81
01:19:02|41307.56
01:19:02|41313.92
01:19:04|41310.14
01:19:05|41306.56
01:19:06|41310.62
01:19:06|41308.6
01:19:08|41304.25
01:19:09|41321.86
01:19:10|41322.
01:19:11|41305.02
01:19:12|41305.07
01:19:12|41297.87
01:19:14|41298.69
01:19:15|41301.85
01:19:15|41297.49
01:19:17|41304.16
01:19:17|41306.19
01:19:19|41315.06
01:19:19|41310.24
01:19:21|41316.
01:19:22|41318.11
01:19:23|41321.93
01:19:24|41324.
01:19:25|41317.78
01:19:26|41317.77
01:19:27|41317.91
01:19:28|41311.04
01:19:29|41307.64
01:19:30|41311.81
01:19:31|41323.58
01:19:32|41291.99
01:19:33|41289.66
01:19:34|41289.21
01:19:35|41289.99
01:19:36|41294.34
01:19:37|41300.
01:19:38|41298.61
01:19:39|41308.26
01:19:40|41316.74
01:19:41|41311.5
01:19:42|41306.
01:19:43|41307.52
01:19:44|41313.24
01:19:45|41311.88
01:19:46|41307.99
01:19:48|41312.06
01:19:49|41317.23
01:19:50|41315.27
01:19:51|41308.46
01:19:52|41309.66
01:19:52|41314.63
01:19:54|41317.44
01:19:55|41318.64
01:19:57|41312.24
01:19:57|41304.07
01:19:59|41293.92
01:20:00|41294.86
01:20:02|41301.84
01:20:03|41313.79
01:20:04|41318.14
01:20:05|41315.34
01:20:06|41311.5
01:20:07|41312.16
01:20:08|41314.
01:20:09|41318.32
01:20:10|41318.14
01:20:11|41308.78
01:20:12|41299.01
01:20:12|41291.99
01:20:14|41293.44
01:20:15|41294.1
01:20:16|41289.33
01:20:17|41286.01
01:20:18|41280.5
01:20:19|41284.02
01:20:20|41281.98
01:20:21|41278.
01:20:22|41270.54
01:20:24|41268.
01:20:25|41270.
01:20:26|41269.54
01:20:27|41264.06
01:20:29|41264.02
01:20:30|41275.
01:20:31|41255.2
01:20:32|41257.02
01:20:33|41258.2
01:20:33|41256.
01:20:35|41251.98
01:20:36|41262.42
01:20:36|41265.85
01:20:37|41276.29
01:20:38|41280.03
01:20:40|41280.33
01:20:40|41289.9
01:20:42|41282.58
01:20:43|41296.
01:20:44|41301.99
01:20:45|41303.6
01:20:46|41307.51
01:20:47|41305.6
01:20:47|41310.75
01:20:48|41310.3
01:20:50|41308.8
01:20:50|41308.06
01:20:52|41305.38
01:20:53|41307.55
01:20:54|41311.88
01:20:55|41317.44
01:20:55|41319.55
01:20:57|41327.45
01:20:58|41326.86
01:20:59|41327.17
01:21:00|41325.71
01:21:01|41326.5
01:21:02|41330.71
01:21:03|41331.27
01:21:04|41326.58
01:21:05|41328.25
01:21:06|41322.96
01:21:07|41324.38
01:21:08|41307.6
01:21:09|41303.36
01:21:10|41303.82
01:21:11|41304.32
01:21:12|41300.
01:21:13|41295.76
01:21:14|41300.88
01:21:15|41305.46
01:21:16|41304.22
01:21:17|41302.43
01:21:18|41296.16
01:21:19|41296.15
01:21:20|41299.24
01:21:22|41281.99
01:21:23|41275.97
01:21:23|41288.33
01:21:25|41284.43
01:21:26|41282.02
01:21:28|41283.81
01:21:29|41297.7
01:21:30|41291.7
01:21:31|41281.5
01:21:32|41280.47
01:21:33|41276.64
01:21:34|41280.
01:21:35|41284.18
01:21:36|41281.64
01:21:37|41281.18
01:21:38|41282.29
01:21:39|41288.48
01:21:40|41286.94
01:21:41|41287.2
01:21:42|41294.89
01:21:43|41295.44
01:21:44|41302.51
01:21:45|41310.87
01:21:47|41314.53
01:21:48|41314.97
01:21:48|41314.59
01:21:49|41308.51
01:21:50|41316.22
01:21:51|41312.09
01:21:52|41309.6
01:21:54|41308.18
01:21:54|41309.86
01:21:55|41308.62
01:21:57|41310.64
01:21:58|41301.26
01:21:58|41296.19
01:22:00|41299.01
01:22:00|41309.99
01:22:01|41303.82
01:22:03|41296.05
01:22:03|41299.5
01:22:05|41298.81
01:22:06|41291.02
01:22:07|41296.49
01:22:07|41293.91
01:22:09|41286.83
01:22:10|41281.51
01:22:10|41283.4
01:22:11|41289.3
01:22:13|41285.87
01:22:13|41289.65
01:22:14|41294.
01:22:16|41293.18
01:22:17|41297.28
01:22:18|41296.
01:22:19|41294.39
01:22:20|41295.62
01:22:20|41294.52
01:22:22|41294.49
01:22:23|41298.
01:22:23|41297.82
01:22:25|41303.18
01:22:26|41301.76
01:22:27|41291.2
01:22:28|41288.49
01:22:29|41281.71
01:22:30|41283.43
01:22:31|41282.35
01:22:32|41284.5
01:22:33|41280.12
01:22:34|41280.82
01:22:35|41285.2
01:22:36|41275.7
01:22:37|41276.24
01:22:38|41277.24
01:22:39|41275.02
01:22:40|41273.26
01:22:41|41274.09
01:22:42|41278.3
01:22:43|41274.43
01:22:44|41281.37
01:22:45|41284.67
01:22:46|41282.95
01:22:47|41280.74
01:22:48|41279.53
01:22:49|41277.25
01:22:50|41271.98
01:22:51|41271.56
01:22:52|41271.81
01:22:53|41268.72
01:22:54|41264.3
01:22:55|41265.29
01:22:56|41264.08
01:22:57|41260.46
01:22:58|41260.91
01:23:00|41262.27
01:23:00|41265.09
01:23:02|41249.28
01:23:02|41259.45
01:23:03|41259.08
01:23:04|41251.37
01:23:06|41258.
01:23:06|41266.83
01:23:08|41265.75
01:23:09|41256.5
01:23:09|41259.72
01:23:10|41259.56
01:23:11|41261.47
01:23:13|41250.51
01:23:14|41261.29
01:23:14|41259.74
01:23:15|41254.28
01:23:17|41248.02
01:23:18|41240.84
01:23:19|41234.02
01:23:19|41236.87
01:23:21|41247.11
01:23:23|41249.65
01:23:23|41257.59
01:23:24|41248.5
01:23:26|41252.54
01:23:27|41260.16
01:23:28|41256.24
01:23:30|41251.34
01:23:30|41239.01
01:23:31|41230.
01:23:33|41228.72
01:23:34|41233.94
01:23:34|41227.02
01:23:35|41219.86
01:23:37|41215.81
01:23:37|41227.61
01:23:39|41229.55
01:23:39|41226.44
01:23:41|41231.45
01:23:41|41243.44
01:23:42|41245.33
01:23:43|41231.04
01:23:44|41240.
01:23:45|41240.
01:23:46|41241.08
01:23:47|41239.61
01:23:49|41233.37
01:23:49|41228.01
01:23:50|41237.27
01:23:52|41237.32
01:23:53|41232.44
01:23:53|41233.67
01:23:54|41230.01
01:23:55|41234.16
01:23:56|41232.14
01:23:57|41232.66
01:23:59|41231.23
01:24:00|41234.16
01:24:00|41238.42
01:24:02|41244.01
01:24:02|41246.01
01:24:04|41254.14
01:24:05|41250.
01:24:06|41252.09
01:24:07|41248.
01:24:08|41240.13
01:24:09|41238.42
01:24:10|41239.25
01:24:11|41226.91
01:24:12|41238.42
01:24:13|41233.16
01:24:14|41233.85
01:24:15|41225.51
01:24:16|41227.81
01:24:17|41226.21
01:24:18|41219.87
01:24:19|41223.68
01:24:20|41221.39
01:24:21|41223.56
01:24:23|41225.64
01:24:24|41223.83
01:24:24|41222.2
01:24:26|41225.99
01:24:27|41225.51
01:24:29|41225.35
01:24:29|41228.65
01:24:30|41228.
01:24:31|41239.54
01:24:32|41242.23
01:24:33|41246.25
01:24:34|41236.38
01:24:35|41243.01
01:24:37|41248.58
01:24:38|41249.99
01:24:39|41252.88
01:24:40|41256.67
01:24:40|41255.88
01:24:41|41253.94
01:24:42|41258.29
01:24:43|41258.79
01:24:44|41256.
01:24:45|41253.96
01:24:46|41257.04
01:24:47|41260.26
01:24:49|41260.
01:24:50|41259.42
01:24:51|41258.96
01:24:51|41264.19
01:24:52|41271.05
01:24:54|41269.57
01:24:54|41270.02
01:24:55|41272.51
01:24:56|41274.
01:24:58|41273.15
01:24:59|41274.49
01:24:59|41279.32
01:25:01|41275.52
01:25:01|41270.52
01:25:02|41267.02
01:25:04|41268.81
01:25:04|41265.54
01:25:05|41266.5
01:25:06|41270.18
01:25:07|41272.
01:25:09|41274.83
01:25:10|41270.
01:25:11|41282.9
01:25:12|41283.19
01:25:13|41279.31
01:25:14|41271.02
01:25:15|41267.86
01:25:16|41266.
01:25:17|41257.27
01:25:18|41258.87
01:25:19|41254.56
01:25:20|41260.
01:25:21|41257.01
01:25:22|41257.86
01:25:23|41267.22
01:25:24|41270.9
01:25:25|41277.28
01:25:26|41279.5
01:25:27|41278.13
01:25:28|41277.35
01:25:30|41275.38
01:25:31|41279.41
01:25:32|41277.35
01:25:33|41277.9
01:25:34|41282.01
01:25:34|41278.29
01:25:36|41276.47
01:25:37|41269.62
01:25:37|41262.24
01:25:39|41269.16
01:25:40|41278.5
01:25:41|41271.9
01:25:42|41277.87
01:25:43|41281.49
01:25:44|41279.88
01:25:44|41277.4
01:25:45|41274.02
01:25:47|41276.36
01:25:48|41272.13
01:25:49|41279.91
01:25:49|41281.68
01:25:51|41279.16
01:25:52|41283.32
01:25:53|41280.14
01:25:54|41281.05
01:25:55|41275.79
01:25:56|41279.69
01:25:57|41277.77
01:25:58|41281.95
01:25:59|41280.
01:26:00|41278.33
01:26:02|41269.84
01:26:03|41258.6
01:26:04|41261.29
01:26:05|41261.99
01:26:05|41255.01
01:26:07|41261.86
01:26:07|41255.3
01:26:08|41253.24
01:26:09|41247.44
01:26:11|41245.82
01:26:12|41242.56
01:26:12|41234.01
01:26:14|41237.26
01:26:14|41235.75
01:26:15|41234.
01:26:17|41235.19
01:26:17|41231.77
01:26:18|41234.38
01:26:19|41231.28
01:26:20|41231.99
01:26:21|41231.75
01:26:23|41243.67
01:26:24|41232.44
01:26:26|41239.17
01:26:27|41246.35
01:26:28|41246.35
01:26:29|41239.57
01:26:30|41234.
01:26:31|41245.
01:26:32|41247.24
01:26:34|41252.95
01:26:34|41252.78
01:26:36|41252.05
01:26:37|41258.12
01:26:38|41250.02
01:26:39|41250.78
01:26:40|41253.57
01:26:40|41251.43
01:26:41|41249.49
01:26:43|41255.06
01:26:44|41256.81
01:26:45|41256.6
01:26:46|41257.81
01:26:47|41262.54
01:26:49|41263.59
01:26:49|41262.
01:26:50|41263.5
01:26:52|41255.46
01:26:52|41256.27
01:26:53|41258.75
01:26:54|41259.65
01:26:55|41259.26
01:26:56|41256.01
01:26:57|41257.01
01:26:58|41252.95
01:27:00|41257.38
01:27:00|41257.02
01:27:01|41264.32
01:27:02|41266.67
01:27:03|41266.72
01:27:04|41262.82
01:27:06|41263.53
01:27:06|41271.29
01:27:07|41274.14
01:27:09|41274.21
01:27:09|41271.77
01:27:10|41272.78
01:27:11|41273.68
01:27:12|41272.88
01:27:14|41265.
01:27:15|41260.5
01:27:16|41261.21
01:27:16|41256.43
01:27:17|41256.37
01:27:18|41257.8
01:27:19|41251.06
01:27:20|41250.66
01:27:21|41245.66
01:27:23|41242.44
01:27:23|41245.48
01:27:24|41245.81
01:27:26|41248.46
01:27:27|41248.27
01:27:28|41250.2
01:27:29|41258.82
01:27:30|41258.16
01:27:31|41265.38
01:27:32|41257.55
01:27:33|41251.49
01:27:34|41254.72
01:27:35|41257.83
01:27:36|41262.13
01:27:37|41260.63
01:27:38|41254.26
01:27:40|41255.79
01:27:41|41253.13
01:27:41|41257.38
01:27:43|41254.29
01:27:43|41257.26
01:27:45|41263.45
01:27:46|41260.43
01:27:47|41262.01
01:27:47|41259.97
01:27:48|41256.33
01:27:49|41255.58
01:27:50|41255.36
01:27:52|41257.5
01:27:52|41255.03
01:27:53|41254.59
01:27:55|41257.63
01:27:55|41253.66
01:27:57|41253.76
01:27:57|41257.06
01:27:59|41254.8
01:27:59|41254.73
01:28:00|41253.72
01:28:02|41255.52
01:28:03|41261.84
01:28:03|41263.54
01:28:04|41260.01
01:28:06|41261.04
01:28:07|41261.2
01:28:08|41262.69
01:28:09|41263.97
01:28:10|41263.97
01:28:11|41262.
01:28:12|41255.56
01:28:13|41254.59
01:28:14|41257.5
01:28:16|41263.52
01:28:17|41264.99
01:28:17|41265.35
01:28:18|41261.84
01:28:19|41261.99
01:28:20|41262.
01:28:21|41260.
01:28:22|41264.76
01:28:24|41264.2
01:28:24|41262.91
01:28:25|41261.68
01:28:26|41257.66
01:28:27|41255.05
01:28:28|41256.42
01:28:30|41260.79
01:28:31|41260.46
01:28:31|41258.71
01:28:32|41258.7
01:28:33|41260.71
01:28:34|41260.48
01:28:36|41255.88
01:28:37|41257.72
01:28:37|41257.82
01:28:38|41259.21
01:28:39|41256.48
01:28:40|41248.
01:28:41|41254.
01:28:43|41252.49
01:28:43|41255.16
01:28:45|41253.6
01:28:46|41254.12
01:28:47|41257.09
01:28:47|41265.36
01:28:48|41259.04
01:28:50|41252.58
01:28:50|41254.83
01:28:51|41254.83
01:28:52|41253.25
01:28:54|41253.7
01:28:54|41255.06
01:28:56|41255.18
01:28:57|41256.33
01:28:57|41257.
01:28:59|41256.
01:29:00|41254.2
01:29:01|41256.12
01:29:01|41252.54
01:29:02|41251.72
01:29:04|41254.76
01:29:04|41255.07
01:29:05|41255.95
01:29:06|41255.67
01:29:08|41253.41
01:29:09|41256.35
01:29:10|41254.26
01:29:10|41260.23
01:29:11|41259.65
01:29:12|41262.97
01:29:13|41253.99
01:29:14|41253.8
01:29:16|41253.78
01:29:17|41255.61
01:29:18|41256.01
01:29:19|41251.69
01:29:20|41254.56
01:29:21|41255.02
01:29:22|41254.12
01:29:23|41256.66
01:29:24|41257.59
01:29:25|41255.81
01:29:26|41253.88
01:29:27|41253.
01:29:29|41243.21
01:29:30|41242.86
01:29:32|41248.22
01:29:32|41246.29
01:29:33|41249.75
01:29:34|41247.99
01:29:35|41250.01
01:29:36|41250.93
01:29:38|41248.
01:29:39|41250.89
01:29:39|41251.86
01:29:41|41251.25
01:29:42|41254.25
01:29:42|41252.64
01:29:44|41253.24
01:29:45|41248.62
01:29:46|41249.92
01:29:46|41249.77
01:29:47|41253.07
01:29:48|41250.33
01:29:49|41251.39
01:29:50|41247.03
01:29:52|41246.54
01:29:53|41245.11
01:29:53|41242.5
01:29:55|41239.05
01:29:55|41236.51
01:29:57|41234.56
01:29:59|41239.97
01:30:00|41238.79
01:30:01|41237.8
01:30:01|41234.92
01:30:03|41235.54
01:30:04|41236.62
01:30:05|41239.4
01:30:05|41240.99
01:30:06|41227.27
01:30:07|41226.03
01:30:09|41225.53
01:30:09|41225.38
01:30:11|41209.97
01:30:11|41220.38
01:30:13|41226.46
01:30:14|41226.92
01:30:14|41233.5
01:30:15|41237.99
01:30:16|41243.66
01:30:17|41244.
01:30:18|41245.81
01:30:20|41244.85
01:30:20|41244.64
01:30:21|41244.28
01:30:22|41246.43
01:30:23|41246.86
01:30:24|41240.65
01:30:25|41245.87
01:30:27|41254.
01:30:28|41263.66
01:30:30|41260.95
01:30:31|41264.17
01:30:33|41265.82
01:30:34|41267.44
01:30:35|41263.85
01:30:35|41265.9
01:30:37|41270.53
01:30:38|41276.13
01:30:39|41274.04
01:30:40|41275.02
01:30:41|41275.99
01:30:42|41279.84
01:30:43|41281.75
01:30:44|41281.07
01:30:46|41287.96
01:30:47|41291.97
01:30:47|41292.63
01:30:49|41290.74
01:30:51|41298.
01:30:52|41297.01
01:30:53|41299.63
01:30:54|41303.11
01:30:54|41306.01
01:30:55|41304.79
01:30:56|41306.01
01:30:57|41313.14
01:30:59|41312.13
01:31:00|41306.91
01:31:01|41313.99
01:31:01|41314.26
01:31:03|41310.01
01:31:04|41303.79
01:31:05|41292.09
01:31:06|41298.16
01:31:07|41301.88
01:31:08|41301.99
01:31:09|41315.26
01:31:10|41309.82
01:31:11|41310.94
01:31:12|41317.46
01:31:13|41313.88
01:31:14|41311.88
01:31:15|41318.92
01:31:16|41318.87
01:31:17|41312.15
01:31:18|41315.9
01:31:19|41314.
01:31:20|41304.
01:31:22|41297.29
01:31:23|41299.5
01:31:24|41294.12
01:31:25|41297.84
01:31:25|41301.63
01:31:27|41301.43
01:31:28|41306.49
01:31:29|41309.55
01:31:29|41313.34
01:31:30|41317.95
01:31:31|41314.9
01:31:32|41310.
01:31:33|41310.
01:31:34|41309.65
01:31:35|41306.
01:31:36|41305.06
01:31:37|41308.12
01:31:38|41308.69
01:31:39|41308.94
01:31:41|41307.83
01:31:42|41308.
01:31:43|41310.82
01:31:43|41314.01
01:31:45|41314.84
01:31:46|41319.37
01:31:47|41321.43
01:31:48|41322.8
01:31:50|41316.
01:31:50|41327.14
01:31:51|41327.84
01:31:52|41329.46
01:31:54|41328.2
01:31:55|41326.38
01:31:56|41322.15
01:31:56|41320.25
01:31:58|41324.
01:31:59|41322.16
01:32:00|41325.86
01:32:01|41323.45
01:32:02|41316.62
01:32:03|41317.25
01:32:04|41315.1
01:32:05|41314.3
01:32:06|41314.47
01:32:07|41314.41
01:32:08|41314.73
01:32:09|41313.37
01:32:10|41314.98
01:32:11|41315.39
01:32:12|41315.15
01:32:13|41311.05
01:32:14|41312.06
01:32:15|41314.5
01:32:16|41311.98
01:32:17|41316.37
01:32:18|41318.44
01:32:19|41322.03
01:32:20|41320.04
01:32:21|41314.01
01:32:22|41313.1
01:32:23|41309.99
01:32:24|41306.23
01:32:25|41311.5
01:32:26|41315.49
01:32:27|41316.26
01:32:28|41312.91
01:32:29|41315.37
01:32:30|41314.15
01:32:31|41313.96
01:32:32|41309.52
01:32:33|41305.53
01:32:34|41299.01
01:32:35|41297.27
01:32:36|41296.41
01:32:38|41293.87
01:32:38|41295.97
01:32:39|41295.68
01:32:40|41298.24
01:32:41|41292.
01:32:42|41293.7
01:32:44|41292.55
01:32:45|41294.3
01:32:46|41294.9
01:32:47|41294.99
01:32:49|41298.36
01:32:49|41297.32
01:32:51|41297.27
01:32:52|41293.77
01:32:53|41295.45
01:32:54|41294.6
01:32:55|41296.38
01:32:55|41295.26
01:32:57|41295.14
01:32:58|41293.81
01:32:59|41291.83
01:33:00|41291.71
01:33:01|41295.82
01:33:02|41294.46
01:33:03|41290.59
01:33:04|41291.43
01:33:05|41282.84
01:33:06|41282.05
01:33:07|41271.16
01:33:08|41276.56
01:33:09|41275.87
01:33:10|41275.51
01:33:11|41279.45
01:33:12|41280.48
01:33:13|41280.23
01:33:15|41280.32
01:33:15|41285.58
01:33:16|41279.57
01:33:18|41281.19
01:33:18|41283.69
01:33:19|41288.9
01:33:20|41290.5
01:33:21|41291.58
01:33:23|41293.28
01:33:23|41300.78
01:33:25|41295.86
01:33:25|41292.13
01:33:27|41295.56
01:33:27|41292.89
01:33:28|41296.69
01:33:29|41296.36
01:33:30|41298.46
01:33:31|41297.76
01:33:32|41296.5
01:33:33|41288.
01:33:34|41283.31
01:33:35|41276.6
01:33:36|41272.08
01:33:37|41269.04
01:33:38|41270.77
01:33:39|41273.54
01:33:40|41270.81
01:33:41|41272.15
01:33:42|41273.71
01:33:44|41273.04
01:33:44|41271.72
01:33:45|41271.23
01:33:47|41283.96
01:33:47|41282.37
01:33:48|41277.98
01:33:50|41276.41
01:33:50|41277.35
01:33:52|41271.99
01:33:54|41273.44
01:33:55|41267.31
01:33:55|41266.23
01:33:56|41264.48
01:33:58|41264.2
01:33:59|41264.58
01:34:00|41266.94
01:34:00|41262.34
01:34:01|41260.37
01:34:02|41254.94
01:34:03|41255.67
01:34:05|41255.69
01:34:06|41243.92
01:34:07|41242.63
01:34:08|41240.5
01:34:10|41240.86
01:34:10|41241.72
01:34:12|41240.15
01:34:13|41234.29
01:34:13|41231.68
01:34:14|41232.75
01:34:16|41233.79
01:34:16|41233.07
01:34:18|41233.16
01:34:19|41232.23
01:34:19|41234.64
01:34:20|41231.8
01:34:22|41231.78
01:34:23|41226.56
01:34:23|41228.35
01:34:25|41228.38
01:34:25|41228.86
01:34:27|41230.
01:34:28|41231.
01:34:29|41240.99
01:34:29|41238.49
01:34:31|41240.68
01:34:32|41239.1
01:34:33|41244.62
01:34:34|41241.7
01:34:35|41239.3
01:34:36|41239.08
01:34:36|41242.54
01:34:38|41245.
01:34:38|41245.95
01:34:40|41248.2
01:34:41|41249.67
01:34:42|41253.11
01:34:42|41247.45
01:34:44|41249.85
01:34:45|41252.43
01:34:46|41256.26
01:34:47|41264.89
01:34:48|41266.65
01:34:50|41272.
01:34:51|41268.01
01:34:53|41269.88
01:34:53|41270.
01:34:54|41271.89
01:34:55|41275.36
01:34:56|41268.
01:34:58|41270.91
01:34:59|41272.76
01:35:00|41266.93
01:35:01|41265.45
01:35:02|41267.17
01:35:03|41266.19
01:35:04|41264.8
01:35:05|41268.5
01:35:06|41266.87
01:35:07|41267.05
01:35:08|41273.88
01:35:09|41267.98
01:35:11|41261.86
01:35:12|41253.97
01:35:12|41253.43
01:35:14|41257.72
01:35:15|41262.5
01:35:16|41265.76
01:35:16|41265.3
01:35:18|41264.
01:35:19|41265.61
01:35:20|41266.67
01:35:21|41272.05
01:35:21|41270.7
01:35:22|41265.22
01:35:24|41265.74
01:35:25|41274.5
01:35:25|41270.
01:35:27|41269.75
01:35:27|41272.54
01:35:29|41273.74
01:35:30|41272.
01:35:31|41273.62
01:35:32|41263.86
01:35:33|41260.
01:35:34|41258.06
01:35:35|41258.01
01:35:37|41259.88
01:35:37|41256.
01:35:38|41252.77
01:35:39|41256.75
01:35:40|41243.01
01:35:42|41253.38
01:35:42|41250.
01:35:43|41253.46
01:35:45|41256.
01:35:45|41255.54
01:35:46|41254.8
01:35:48|41256.94
01:35:49|41258.
01:35:49|41258.57
01:35:51|41254.96
01:35:52|41258.
01:35:52|41256.02
01:35:53|41258.
01:35:54|41257.67
01:35:55|41256.07
01:35:57|41257.54
01:35:58|41256.5
01:35:58|41256.5
01:36:00|41258.29
01:36:00|41260.21
01:36:02|41258.75
01:36:02|41259.18
01:36:04|41263.58
01:36:05|41261.18
01:36:06|41263.54
01:36:06|41271.5
01:36:07|41261.28
01:36:08|41261.12
01:36:10|41264.3
01:36:10|41266.
01:36:12|41263.81
01:36:13|41263.42
01:36:13|41265.88
01:36:14|41266.16
01:36:16|41266.03
01:36:17|41267.35
01:36:17|41263.88
01:36:18|41265.26
01:36:20|41265.32
01:36:20|41261.53
01:36:21|41266.
01:36:22|41265.84
01:36:23|41269.5
01:36:24|41264.
01:36:26|41265.62
01:36:27|41265.37
01:36:28|41269.22
01:36:29|41268.
01:36:30|41269.85
01:36:30|41270.58
01:36:32|41283.93
01:36:33|41282.62
01:36:34|41282.01
01:36:34|41282.45
01:36:36|41287.45
01:36:37|41288.
01:36:38|41286.
01:36:39|41287.59
01:36:40|41290.43
01:36:41|41296.23
01:36:43|41297.62
01:36:43|41296.02
01:36:45|41297.06
01:36:46|41298.43
01:36:47|41295.68
01:36:48|41295.86
01:36:48|41292.
01:36:50|41298.01
01:36:51|41305.13
01:36:51|41299.04
01:36:52|41307.31
01:36:54|41309.71
01:36:55|41308.
01:36:56|41314.77
01:36:57|41315.44
01:36:57|41321.96
01:36:58|41320.31
01:37:00|41321.3
01:37:01|41324.06
01:37:01|41320.96
01:37:03|41320.01
01:37:05|41316.34
01:37:06|41315.9
01:37:07|41310.02
01:37:07|41318.02
01:37:08|41317.35
01:37:09|41316.27
01:37:11|41315.59
01:37:11|41308.82
01:37:12|41306.09
01:37:14|41306.87
01:37:14|41304.28
01:37:15|41307.81
01:37:17|41309.59
01:37:18|41305.02
01:37:19|41300.92
01:37:20|41296.1
01:37:21|41293.72
01:37:21|41298.74
01:37:23|41299.85
01:37:24|41303.8
01:37:25|41302.04
01:37:26|41301.78
01:37:27|41303.73
01:37:29|41302.57
01:37:30|41299.93
01:37:31|41298.34
01:37:32|41298.94
01:37:34|41295.84
01:37:35|41300.54
01:37:36|41299.9
01:37:37|41312.35
01:37:37|41311.56
01:37:38|41311.96
01:37:39|41311.99
01:37:41|41312.76
01:37:41|41317.76
01:37:43|41317.7
01:37:44|41314.
01:37:45|41314.
01:37:46|41318.58
01:37:46|41313.33
01:37:48|41315.98
01:37:49|41315.
01:37:50|41318.88
01:37:51|41320.36
01:37:52|41320.36
01:37:53|41319.77
01:37:53|41318.58
01:37:54|41316.76
01:37:55|41321.74
01:37:56|41323.35
01:37:58|41322.14
01:37:58|41324.48
01:38:00|41324.39
01:38:01|41326.96
01:38:02|41326.86
01:38:03|41340.96
01:38:03|41337.32
01:38:05|41339.12
01:38:06|41347.24
01:38:07|41351.15
01:38:08|41350.56
01:38:09|41352.58
01:38:10|41355.53
01:38:11|41355.22
01:38:12|41359.97
01:38:13|41357.95
01:38:13|41358.02
01:38:15|41359.58
01:38:16|41361.73
01:38:17|41361.41
01:38:17|41367.28
01:38:19|41367.92
01:38:20|41370.
01:38:20|41372.
01:38:22|41373.45
01:38:23|41372.03
01:38:24|41375.63
01:38:24|41384.42
01:38:26|41377.79
01:38:26|41371.5
01:38:27|41374.23
01:38:29|41379.56
01:38:29|41383.45
01:38:32|41382.01
01:38:32|41381.
01:38:33|41378.88
01:38:35|41377.78
01:38:35|41378.
01:38:37|41379.09
01:38:37|41376.
01:38:39|41374.
01:38:40|41378.04
01:38:41|41382.15
01:38:41|41382.
01:38:42|41382.01
01:38:44|41378.45
01:38:44|41373.82
01:38:45|41372.62
01:38:47|41370.39
01:38:47|41367.4
01:38:48|41369.87
01:38:49|41367.26
01:38:50|41370.78
01:38:52|41366.54
01:38:53|41370.18
01:38:53|41368.36
01:38:55|41372.59
01:38:56|41370.
01:38:56|41367.35
01:38:58|41369.59
01:38:58|41368.01
01:39:00|41370.02
01:39:01|41368.72
01:39:02|41371.08
01:39:03|41368.04
01:39:03|41367.84
01:39:05|41370.09
01:39:08|41365.64
01:39:09|41362.5
01:39:09|41365.84
01:39:10|41363.63
01:39:11|41350.18
01:39:12|41347.38
01:39:14|41353.62
01:39:15|41348.35
01:39:16|41349.69
01:39:17|41350.55
01:39:17|41357.65
01:39:19|41354.9
01:39:20|41362.66
01:39:21|41362.13
01:39:21|41360.76
01:39:23|41355.9
01:39:23|41356.75
01:39:25|41357.87
01:39:25|41358.32
01:39:26|41356.52
01:39:27|41352.71
01:39:28|41358.12
01:39:29|41366.65
01:39:31|41382.5
01:39:33|41393.73
01:39:34|41398.14
01:39:35|41393.19
01:39:36|41394.23
01:39:37|41397.2
01:39:38|41404.64
01:39:39|41401.31
01:39:39|41398.53
01:39:41|41395.68
01:39:42|41392.
01:39:43|41390.53
01:39:44|41391.99
01:39:45|41391.67
01:39:46|41383.4
01:39:47|41377.07
01:39:48|41371.5
01:39:49|41367.86
01:39:50|41370.37
01:39:51|41369.82
01:39:53|41365.35
01:39:54|41365.75
01:39:54|41372.34
01:39:56|41369.74
01:39:57|41369.4
01:39:58|41369.24
01:39:59|41370.34
01:40:00|41366.64
01:40:01|41362.02
01:40:02|41361.15
01:40:03|41368.48
01:40:04|41368.
01:40:05|41368.46
01:40:06|41368.
01:40:07|41364.99
01:40:08|41362.
01:40:09|41365.99
01:40:10|41368.29
01:40:11|41368.58
01:40:12|41367.35
01:40:13|41363.85
01:40:14|41357.71
01:40:15|41351.9
01:40:16|41361.94
01:40:17|41361.32
01:40:18|41361.69
01:40:19|41361.77
01:40:20|41361.51
01:40:21|41367.25
01:40:22|41362.5
01:40:23|41365.99
01:40:24|41366.72
01:40:25|41368.37
01:40:26|41375.08
01:40:27|41375.07
01:40:28|41375.17
01:40:29|41377.02
01:40:30|41378.77
01:40:31|41363.97
01:40:33|41361.4
01:40:34|41355.97
01:40:35|41359.22
01:40:36|41357.26
01:40:36|41356.9
01:40:37|41360.37
01:40:39|41359.75
01:40:39|41361.33
01:40:40|41361.05
01:40:42|41359.85
01:40:42|41358.98
01:40:43|41352.84
01:40:44|41348.
01:40:46|41351.37
01:40:47|41352.
01:40:47|41350.76
01:40:49|41349.57
01:40:50|41353.08
01:40:50|41354.
01:40:52|41354.35
01:40:54|41352.1
01:40:54|41350.13
01:40:55|41349.97
01:40:56|41349.97
01:40:57|41349.56
01:40:58|41349.32
01:40:59|41355.07
01:41:00|41356.75
01:41:01|41355.84
01:41:03|41355.13
01:41:03|41356.1
01:41:04|41359.61
01:41:06|41354.44
01:41:07|41354.4
01:41:07|41354.48
01:41:08|41354.32
01:41:09|41343.03
01:41:10|41346.29
01:41:11|41348.79
01:41:12|41349.47
01:41:13|41349.59
01:41:15|41349.99
01:41:15|41345.26
01:41:16|41346.
01:41:17|41346.
01:41:19|41346.
01:41:19|41348.34
01:41:20|41355.01
01:41:21|41350.37
01:41:22|41340.44
01:41:23|41341.69
01:41:24|41342.72
01:41:25|41339.57
01:41:27|41342.03
01:41:27|41340.08
01:41:28|41337.66
01:41:29|41335.27
01:41:31|41335.37
01:41:32|41336.81
01:41:34|41341.63
01:41:35|41346.64
01:41:36|41350.37
01:41:37|41349.25
01:41:39|41352.94
01:41:40|41353.1
01:41:41|41353.99
01:41:41|41352.52
01:41:43|41358.
01:41:44|41355.58
01:41:44|41357.44
01:41:45|41355.46
01:41:47|41355.47
01:41:48|41354.51
01:41:49|41355.79
01:41:50|41352.
01:41:50|41350.46
01:41:52|41349.07
01:41:53|41350.58
01:41:54|41351.54
01:41:54|41355.65
01:41:56|41355.44
01:41:57|41355.04
01:41:58|41351.44
01:41:59|41350.14
01:42:00|41355.01
01:42:01|41356.52
01:42:02|41357.7
01:42:02|41356.
01:42:04|41355.31
01:42:05|41352.
01:42:06|41350.35
01:42:07|41352.73
01:42:08|41357.76
01:42:09|41358.13
01:42:09|41356.99
01:42:10|41356.43
01:42:11|41350.
01:42:13|41349.18
01:42:14|41351.37
01:42:14|41351.77
01:42:16|41348.
01:42:17|41348.77
01:42:18|41351.29
01:42:18|41354.24
01:42:20|41352.42
01:42:21|41351.42
01:42:22|41351.17
01:42:23|41353.7
01:42:24|41351.2
01:42:25|41351.16
01:42:26|41349.14
01:42:27|41350.05
01:42:28|41349.44
01:42:29|41347.36
01:42:30|41348.
01:42:31|41351.29
01:42:32|41354.57
01:42:34|41352.98
01:42:34|41352.03
01:42:35|41350.56
01:42:37|41350.43
01:42:38|41350.2
01:42:39|41351.59
01:42:39|41350.77
01:42:41|41345.55
01:42:43|41347.53
01:42:44|41345.13
01:42:44|41345.82
01:42:46|41345.35
01:42:47|41343.36
01:42:48|41346.52
01:42:49|41345.21
01:42:50|41343.46
01:42:51|41343.9
01:42:52|41344.69
01:42:53|41344.41
01:42:53|41340.
01:42:54|41338.17
01:42:56|41341.5
01:42:57|41341.55
01:42:58|41340.18
01:42:59|41338.92
01:43:00|41336.13
01:43:01|41341.11
01:43:02|41344.
01:43:02|41344.
01:43:04|41339.78
01:43:05|41339.66
01:43:06|41339.92
01:43:06|41339.05
01:43:07|41329.02
01:43:09|41329.48
01:43:09|41328.45
01:43:10|41326.8
01:43:12|41327.54
01:43:13|41327.53
01:43:14|41328.67
01:43:14|41326.1
01:43:15|41331.64
01:43:17|41333.48
01:43:17|41338.14
01:43:18|41343.99
01:43:19|41338.02
01:43:21|41340.73
01:43:22|41340.05
01:43:22|41340.85
01:43:24|41340.85
01:43:25|41345.23
01:43:26|41342.96
01:43:27|41342.2
01:43:27|41341.95
01:43:29|41342.71
01:43:30|41337.82
01:43:31|41338.34
01:43:32|41337.2
01:43:32|41337.72
01:43:34|41337.94
01:43:36|41338.91
01:43:37|41339.19
01:43:37|41339.19
01:43:39|41339.42
01:43:40|41341.07
01:43:41|41340.32
01:43:42|41340.16
01:43:43|41338.27
01:43:44|41338.53
01:43:45|41337.71
01:43:46|41337.52
01:43:47|41338.89
01:43:48|41337.8
01:43:49|41335.27
01:43:50|41334.44
01:43:51|41334.28
01:43:52|41334.3
01:43:53|41334.45
01:43:54|41334.45
01:43:55|41331.82
01:43:56|41338.04
01:43:57|41339.29
01:43:58|41339.91
01:43:59|41338.37
01:44:00|41336.06
01:44:01|41334.
01:44:02|41333.92
01:44:03|41333.86
01:44:04|41335.38
01:44:05|41335.8
01:44:06|41338.05
01:44:07|41338.01
01:44:08|41338.
01:44:09|41338.
01:44:10|41336.
01:44:11|41335.1
01:44:12|41333.88
01:44:14|41334.09
01:44:14|41334.09
01:44:16|41335.87
01:44:16|41334.59
01:44:18|41336.21
01:44:18|41331.99
01:44:19|41330.
01:44:20|41329.13
01:44:22|41334.4
01:44:22|41332.
01:44:23|41332.5
01:44:24|41332.25
01:44:25|41331.21
01:44:26|41331.86
01:44:27|41331.86
01:44:28|41332.04
01:44:29|41332.04
01:44:30|41332.
01:44:31|41332.
01:44:32|41330.93
01:44:33|41330.64
01:44:35|41339.45
01:44:36|41339.06
01:44:37|41337.75
01:44:37|41339.25
01:44:39|41338.01
01:44:40|41335.04
01:44:41|41332.35
01:44:42|41333.8
01:44:43|41334.
01:44:44|41335.36
01:44:45|41337.15
01:44:46|41336.09
01:44:47|41334.
01:44:48|41334.
01:44:50|41332.
01:44:50|41330.8
01:44:52|41330.52
01:44:53|41329.24
01:44:54|41330.97
01:44:55|41330.31
01:44:56|41328.77
01:44:57|41330.35
01:44:58|41330.
01:44:59|41327.99
01:45:00|41328.
01:45:01|41327.91
01:45:03|41327.74
01:45:03|41329.01
01:45:04|41326.87
01:45:05|41328.
01:45:06|41331.32
01:45:08|41330.49
01:45:09|41330.81
01:45:10|41330.
01:45:10|41327.75
01:45:11|41329.25
01:45:12|41328.71
01:45:13|41326.28
01:45:14|41326.
01:45:15|41326.4
01:45:16|41326.13
01:45:19|41326.4
01:45:19|41325.94
01:45:21|41326.26
01:45:21|41327.16
01:45:22|41325.42
01:45:24|41325.3
01:45:24|41324.07
01:45:25|41324.45
01:45:26|41328.84
01:45:27|41336.
01:45:28|41340.1
01:45:29|41339.23
01:45:30|41334.
01:45:31|41334.62
01:45:32|41335.41
01:45:33|41336.21
01:45:34|41339.75
01:45:36|41341.96
01:45:37|41341.98
01:45:38|41342.22
01:45:39|41341.73
01:45:39|41341.68
01:45:41|41343.43
01:45:42|41344.02
01:45:43|41348.11
01:45:44|41347.62
01:45:46|41348.
01:45:46|41350.46
01:45:47|41351.45
01:45:48|41351.54
01:45:50|41351.47
01:45:50|41354.
01:45:52|41354.36
01:45:53|41353.55
01:45:53|41354.27
01:45:55|41355.22
01:45:56|41358.55
01:45:57|41360.66
01:45:58|41361.58
01:45:59|41360.42
01:46:01|41363.12
01:46:01|41364.08
01:46:03|41368.59
01:46:03|41368.6
01:46:04|41370.67
01:46:05|41371.37
01:46:07|41371.85
01:46:07|41366.12
01:46:08|41365.88
01:46:10|41360.42
01:46:10|41356.15
01:46:12|41354.39
01:46:13|41348.14
01:46:14|41346.97
01:46:15|41338.77
01:46:16|41345.15
01:46:17|41347.99
01:46:18|41349.93
01:46:19|41347.71
01:46:20|41348.83
01:46:21|41349.28
01:46:22|41351.57
01:46:23|41350.
01:46:25|41355.8
01:46:26|41355.75
01:46:26|41357.1
01:46:28|41356.48
01:46:28|41355.32
01:46:29|41354.41
01:46:30|41354.26
01:46:32|41354.96
01:46:33|41354.96
01:46:34|41359.55
01:46:36|41359.23
01:46:37|41361.04
01:46:38|41363.05
01:46:39|41361.72
01:46:39|41361.49
01:46:41|41361.74
01:46:42|41360.84
01:46:42|41361.97
01:46:44|41360.01
01:46:45|41363.93
01:46:46|41368.12
01:46:47|41370.74
01:46:48|41366.02
01:46:49|41367.83
01:46:50|41367.96
01:46:51|41367.59
01:46:52|41366.4
01:46:53|41367.78
01:46:54|41368.13
01:46:55|41369.99
01:46:56|41368.89
01:46:57|41369.56
01:46:58|41370.2
01:46:59|41372.01
01:47:00|41372.63
01:47:01|41371.15
01:47:02|41372.87
01:47:03|41378.88
01:47:04|41378.43
01:47:05|41379.6
01:47:06|41379.24
01:47:07|41383.45
01:47:08|41383.43
01:47:09|41383.29
01:47:10|41383.68
01:47:11|41383.93
01:47:12|41382.45
01:47:13|41382.05
01:47:14|41383.27
01:47:15|41386.93
01:47:16|41386.51
01:47:17|41386.46
01:47:18|41389.13
01:47:19|41390.2
01:47:20|41388.
01:47:21|41386.18
01:47:22|41394.43
01:47:23|41393.88
01:47:24|41394.43
01:47:25|41394.29
01:47:26|41395.24
01:47:27|41394.11
01:47:28|41395.39
01:47:29|41394.
01:47:30|41394.1
01:47:31|41397.1
01:47:32|41397.35
01:47:34|41400.41
01:47:36|41394.78
01:47:36|41394.42
01:47:37|41396.12
01:47:38|41395.86
01:47:40|41398.22
01:47:40|41399.98
01:47:41|41397.87
01:47:42|41398.25
01:47:43|41397.73
01:47:45|41397.06
01:47:46|41397.18
01:47:47|41398.22
01:47:47|41398.21
01:47:50|41397.71
01:47:50|41398.11
01:47:52|41399.3
01:47:52|41399.96
01:47:54|41401.48
01:47:55|41400.53
01:47:55|41399.88
01:47:56|41406.
01:47:58|41408.68
01:47:58|41408.13
01:48:00|41406.97
01:48:00|41408.9
01:48:01|41412.51
01:48:02|41412.95
01:48:03|41414.
01:48:04|41412.36
01:48:05|41413.09
01:48:07|41411.4
01:48:08|41412.12
01:48:09|41410.5
01:48:09|41410.1
01:48:10|41409.99
01:48:11|41405.43
01:48:12|41397.15
01:48:13|41396.74
01:48:14|41387.27
01:48:16|41393.73
01:48:16|41398.
01:48:17|41395.83
01:48:18|41396.15
01:48:19|41399.33
01:48:20|41397.97
01:48:21|41396.89
01:48:22|41396.53
01:48:23|41397.38
01:48:24|41398.04
01:48:25|41402.78
01:48:26|41400.46
01:48:28|41400.6
01:48:28|41395.62
01:48:29|41396.
01:48:30|41394.72
01:48:31|41394.
01:48:33|41393.7
01:48:34|41392.91
01:48:35|41391.87
01:48:36|41384.05
01:48:37|41385.96
01:48:38|41372.16
01:48:40|41378.95
01:48:40|41376.18
01:48:42|41373.99
01:48:42|41374.72
01:48:44|41370.99
01:48:44|41366.
01:48:45|41365.87
01:48:46|41366.01
01:48:47|41366.29
01:48:48|41373.79
01:48:50|41374.37
01:48:51|41376.69
01:48:51|41376.69
01:48:53|41369.27
01:48:53|41368.18
01:48:55|41369.14
01:48:57|41370.
01:48:58|41371.43
01:48:58|41371.39
01:48:59|41372.51
01:49:01|41372.01
01:49:02|41374.14
01:49:02|41373.36
01:49:04|41374.75
01:49:05|41365.58
01:49:05|41357.88
01:49:07|41356.48
01:49:07|41357.58
01:49:08|41356.19
01:49:09|41353.67
01:49:11|41353.64
01:49:12|41353.02
01:49:13|41352.
01:49:14|41351.51
01:49:14|41351.65
01:49:16|41353.02
01:49:16|41350.88
01:49:18|41350.36
01:49:19|41352.85
01:49:20|41354.87
01:49:22|41356.05
01:49:22|41354.
01:49:23|41354.
01:49:25|41354.09
01:49:26|41354.82
01:49:27|41354.93
01:49:28|41348.38
01:49:29|41340.
01:49:30|41342.16
01:49:31|41343.76
01:49:32|41341.75
01:49:33|41341.65
01:49:34|41349.39
01:49:35|41347.92
01:49:36|41353.88
01:49:37|41350.72
01:49:39|41353.18
01:49:39|41353.29
01:49:40|41356.
01:49:41|41355.31
01:49:43|41357.18
01:49:43|41357.26
01:49:45|41353.88
01:49:46|41354.02
01:49:47|41354.
01:49:48|41355.52
01:49:49|41362.
01:49:50|41359.63
01:49:51|41358.08
01:49:52|41356.
01:49:53|41352.05
01:49:54|41352.41
01:49:55|41352.41
01:49:56|41354.16
01:49:57|41344.66
01:49:58|41349.52
01:49:59|41349.35
01:50:00|41350.4
01:50:01|41348.91
01:50:02|41351.05
01:50:03|41347.49
01:50:04|41349.83
01:50:05|41349.18
01:50:06|41347.09
01:50:07|41347.09
01:50:08|41348.12
01:50:09|41344.07
01:50:10|41341.6
01:50:11|41341.55
01:50:12|41342.47
01:50:13|41341.01
01:50:14|41342.28
01:50:16|41341.1
01:50:16|41342.24
01:50:18|41349.99
01:50:18|41351.6
01:50:20|41360.04
01:50:20|41361.42
01:50:22|41359.12
01:50:24|41352.9
01:50:25|41352.93
01:50:26|41350.36
01:50:27|41343.09
01:50:27|41345.66
01:50:28|41346.27
01:50:29|41345.98
01:50:30|41346.97
01:50:31|41346.25
01:50:32|41346.13
01:50:33|41348.35
01:50:35|41345.99
01:50:35|41346.13
01:50:36|41348.
01:50:37|41348.37
01:50:38|41347.03
01:50:39|41342.8
01:50:41|41343.76
01:50:41|41346.42
01:50:42|41345.01
01:50:43|41346.4
01:50:45|41346.29
01:50:46|41343.02
01:50:46|41342.55
01:50:47|41342.71
01:50:49|41352.5
01:50:50|41347.39
01:50:51|41347.67
01:50:52|41346.71
01:50:53|41346.72
01:50:54|41347.27
01:50:55|41345.43
01:50:56|41344.48
01:50:57|41344.29
01:50:58|41341.3
01:50:59|41343.99
01:51:00|41345.78
01:51:01|41345.75
01:51:02|41344.68
01:51:03|41345.52
01:51:04|41345.51
01:51:05|41344.08
01:51:06|41346.
01:51:07|41347.41
01:51:08|41347.15
01:51:09|41347.15
01:51:10|41350.81
01:51:11|41348.03
01:51:12|41349.31
01:51:13|41350.72
01:51:14|41348.32
01:51:15|41344.94
01:51:16|41344.16
01:51:17|41344.
01:51:18|41340.54
01:51:19|41339.91
01:51:20|41340.58
01:51:22|41339.08
01:51:23|41334.59
01:51:25|41331.88
01:51:25|41332.87
01:51:26|41336.2
01:51:28|41334.81
01:51:28|41335.55
01:51:29|41334.59
01:51:30|41334.59
01:51:32|41335.42
01:51:33|41337.75
01:51:33|41336.29
01:51:35|41346.01
01:51:36|41346.57
01:51:36|41346.85
01:51:37|41347.34
01:51:39|41348.07
01:51:39|41348.15
01:51:40|41346.85
01:51:41|41346.85
01:51:43|41348.33
01:51:44|41348.12
01:51:44|41351.49
01:51:46|41351.47
01:51:46|41350.91
01:51:48|41350.91
01:51:49|41352.67
01:51:50|41350.34
01:51:50|41350.68
01:51:52|41349.83
01:51:53|41349.14
01:51:54|41349.39
01:51:55|41348.
01:51:56|41346.67
01:51:57|41345.74
01:51:58|41349.39
01:51:58|41349.92
01:51:59|41348.39
01:52:00|41347.67
01:52:02|41348.33
01:52:03|41348.33
01:52:04|41347.29
01:52:05|41354.41
01:52:06|41355.15
01:52:07|41363.35
01:52:08|41365.53
01:52:09|41364.68
01:52:10|41363.58
01:52:11|41362.18
01:52:12|41361.68
01:52:13|41361.41
01:52:14|41362.73
01:52:15|41362.91
01:52:16|41364.25
01:52:17|41363.33
01:52:18|41362.95
01:52:19|41362.12
01:52:20|41362.51
01:52:21|41365.44
01:52:22|41364.25
01:52:23|41371.35
01:52:24|41373.97
01:52:25|41376.
01:52:26|41376.
01:52:27|41372.
01:52:28|41374.61
01:52:29|41374.95
01:52:30|41374.49
01:52:31|41375.47
01:52:32|41371.44
01:52:33|41369.44
01:52:34|41366.13
01:52:35|41365.16
01:52:36|41363.24
01:52:37|41364.34
01:52:39|41364.48
01:52:39|41364.22
01:52:41|41362.12
01:52:42|41362.38
01:52:42|41367.11
01:52:43|41364.
01:52:45|41363.17
01:52:46|41354.62
01:52:47|41350.03
01:52:48|41347.72
01:52:49|41349.49
01:52:50|41348.06
01:52:51|41342.92
01:52:52|41345.6
01:52:53|41347.22
01:52:54|41349.01
01:52:55|41350.
01:52:56|41348.81
01:52:58|41348.18
01:52:59|41347.43
01:52:59|41346.63
01:53:00|41347.16
01:53:02|41348.05
01:53:02|41347.9
01:53:04|41350.48
01:53:05|41346.61
01:53:05|41345.72
01:53:07|41340.
01:53:08|41336.25
01:53:08|41334.29
01:53:10|41342.
01:53:11|41341.9
01:53:11|41332.67
01:53:12|41331.51
01:53:14|41333.02
01:53:15|41334.
01:53:16|41332.89
01:53:17|41333.17
01:53:18|41333.4
01:53:19|41332.56
01:53:19|41334.21
01:53:20|41335.99
01:53:21|41334.
01:53:24|41336.72
01:53:25|41336.23
01:53:26|41336.82
01:53:27|41337.05
01:53:28|41337.17
01:53:30|41337.19
01:53:31|41340.13
01:53:32|41338.93
01:53:33|41339.05
01:53:34|41339.05
01:53:34|41339.85
01:53:36|41339.65
01:53:36|41336.39
01:53:38|41335.5
01:53:38|41328.02
01:53:40|41329.76
01:53:41|41332.1
01:53:41|41328.54
01:53:43|41329.68
01:53:43|41330.
01:53:45|41329.88
01:53:45|41330.16
01:53:46|41328.4
01:53:47|41326.09
01:53:49|41324.06
01:53:50|41324.18
01:53:50|41326.16
01:53:51|41324.78
01:53:52|41324.52
01:53:54|41326.02
01:53:54|41325.42
01:53:55|41325.91
01:53:56|41327.4
01:53:57|41328.53
01:53:58|41327.66
01:53:59|41328.02
01:54:01|41330.3
01:54:01|41326.5
01:54:03|41326.13
01:54:04|41325.7
01:54:04|41325.15
01:54:06|41323.45
01:54:07|41323.69
01:54:08|41325.05
01:54:08|41324.
01:54:10|41323.2
01:54:10|41320.9
01:54:12|41321.59
01:54:12|41320.81
01:54:14|41321.43
01:54:15|41318.95
01:54:16|41321.78
01:54:17|41323.52
01:54:17|41321.56
01:54:19|41320.08
01:54:19|41320.5
01:54:20|41322.9
01:54:22|41320.7
01:54:24|41320.3
01:54:25|41319.79
01:54:26|41319.19
01:54:26|41318.21
01:54:27|41316.56
01:54:29|41311.39
01:54:30|41310.3
01:54:30|41302.29
01:54:32|41294.42
01:54:32|41291.99
01:54:33|41292.9
01:54:35|41295.4
01:54:37|41296.23
01:54:38|41294.
01:54:39|41293.84
01:54:40|41291.88
01:54:41|41295.64
01:54:42|41292.39
01:54:43|41293.43
01:54:44|41296.13
01:54:45|41291.41
01:54:46|41292.42
01:54:47|41289.7
01:54:48|41287.1
01:54:49|41284.7
01:54:50|41288.3
01:54:51|41288.72
01:54:52|41296.76
01:54:53|41297.89
01:54:54|41301.17
01:54:55|41300.24
01:54:56|41298.
01:54:57|41292.26
01:54:59|41295.67
01:55:00|41295.8
01:55:00|41295.06
01:55:01|41293.44
01:55:03|41291.77
01:55:03|41297.38
01:55:04|41295.04
01:55:05|41294.33
01:55:06|41298.77
01:55:07|41296.18
01:55:08|41298.37
01:55:09|41300.26
01:55:10|41298.75
01:55:11|41298.48
01:55:13|41300.65
01:55:13|41300.59
01:55:14|41300.5
01:55:15|41297.92
01:55:16|41297.17
01:55:17|41300.78
01:55:19|41300.99
01:55:19|41300.94
01:55:20|41293.57
01:55:21|41288.82
01:55:22|41286.58
01:55:24|41280.5
01:55:25|41279.88
01:55:27|41280.57
01:55:28|41280.67
01:55:28|41281.56
01:55:29|41282.63
01:55:30|41282.63
01:55:31|41280.49
01:55:32|41282.5
01:55:34|41282.53
01:55:34|41276.48
01:55:36|41273.76
01:55:37|41273.52
01:55:38|41274.05
01:55:38|41274.45
01:55:39|41274.49
01:55:40|41275.59
01:55:41|41274.31
01:55:42|41276.
01:55:43|41274.
01:55:44|41279.18
01:55:45|41279.18
01:55:46|41280.
01:55:47|41282.51
01:55:48|41286.68
01:55:49|41287.64
01:55:50|41283.47
01:55:52|41285.76
01:55:52|41286.52
01:55:53|41289.21
01:55:54|41286.
01:55:55|41287.48
01:55:56|41287.04
01:55:58|41286.05
01:55:58|41284.95
01:55:59|41286.
01:56:00|41288.31
01:56:01|41288.42
01:56:02|41288.67
01:56:03|41297.75
01:56:04|41293.99
01:56:05|41298.16
01:56:07|41293.5
01:56:07|41294.16
01:56:08|41295.45
01:56:09|41293.17
01:56:10|41291.75
01:56:11|41292.
01:56:13|41284.49
01:56:13|41280.75
01:56:14|41284.92
01:56:15|41292.5
01:56:16|41294.2
01:56:17|41295.86
01:56:18|41290.26
01:56:20|41289.31
01:56:21|41290.36
01:56:22|41289.91
01:56:22|41295.49
01:56:23|41295.84
01:56:25|41295.17
01:56:27|41300.88
01:56:27|41300.11
01:56:29|41301.96
01:56:30|41301.1
01:56:31|41301.36
01:56:32|41301.97
01:56:33|41293.62
01:56:34|41290.32
01:56:34|41294.
01:56:35|41290.77
01:56:37|41292.27
01:56:37|41292.
01:56:39|41292.27
01:56:40|41291.92
01:56:41|41291.88
01:56:42|41292.12
01:56:43|41296.75
01:56:43|41293.5
01:56:45|41296.
01:56:46|41294.
01:56:47|41291.6
01:56:49|41292.41
01:56:49|41295.39
01:56:50|41295.39
01:56:51|41292.59
01:56:53|41292.48
01:56:53|41291.2
01:56:54|41291.7
01:56:55|41282.09
01:56:56|41284.43
01:56:58|41284.27
01:56:59|41287.1
01:56:59|41287.11
01:57:01|41286.16
01:57:01|41280.13
01:57:02|41286.11
01:57:03|41286.68
01:57:04|41285.88
01:57:05|41282.5
01:57:07|41283.83
01:57:07|41283.49
01:57:08|41284.31
01:57:10|41284.53
01:57:11|41281.74
01:57:11|41284.5
01:57:12|41284.5
01:57:13|41281.5
01:57:14|41281.73
01:57:15|41281.81
01:57:16|41279.61
01:57:17|41282.44
01:57:18|41282.76
01:57:19|41282.71
01:57:20|41282.72
01:57:21|41283.7
01:57:22|41286.42
01:57:23|41287.88
01:57:25|41287.3
01:57:27|41287.6
01:57:28|41288.
01:57:29|41287.07
01:57:30|41284.95
01:57:30|41285.76
01:57:32|41286.
01:57:33|41286.
01:57:33|41288.65
01:57:35|41290.2
01:57:36|41295.41
01:57:36|41298.21
01:57:38|41295.47
01:57:38|41299.5
01:57:39|41301.93
01:57:40|41300.
01:57:41|41304.
01:57:42|41304.
01:57:44|41301.45
01:57:45|41292.99
01:57:45|41295.67
01:57:46|41295.73
01:57:47|41294.65
01:57:48|41291.87
01:57:50|41294.57
01:57:51|41297.62
01:57:52|41296.11
01:57:53|41294.9
01:57:54|41292.88
01:57:56|41292.76
01:57:56|41298.23
01:57:57|41298.13
01:57:59|41296.79
01:57:59|41295.69
01:58:00|41294.35
01:58:01|41293.5
01:58:03|41292.35
01:58:03|41293.22
01:58:04|41291.12
01:58:06|41294.03
01:58:07|41297.17
01:58:07|41300.29
01:58:08|41304.7
01:58:10|41304.09
01:58:10|41301.19
01:58:11|41300.27
01:58:12|41297.22
01:58:14|41298.
01:58:14|41297.72
01:58:15|41297.16
01:58:16|41299.45
01:58:18|41299.92
01:58:18|41298.52
01:58:19|41297.62
01:58:20|41299.3
01:58:21|41297.56
01:58:22|41295.13
01:58:23|41296.
01:58:24|41296.62
01:58:26|41295.59
01:58:28|41292.23
01:58:29|41292.32
01:58:30|41291.59
01:58:31|41291.16
01:58:32|41292.
01:58:33|41291.27
01:58:35|41292.83
01:58:35|41296.24
01:58:36|41296.83
01:58:38|41296.
01:58:39|41289.36
01:58:39|41290.62
01:58:41|41291.98
01:58:42|41294.21
01:58:43|41293.11
01:58:43|41292.62
01:58:45|41292.61
01:58:45|41292.
01:58:47|41293.26
01:58:47|41292.24
01:58:48|41289.78
01:58:49|41290.66
01:58:50|41291.88
01:58:52|41299.78
01:58:52|41301.92
01:58:54|41299.74
01:58:55|41301.11
01:58:55|41298.29
01:58:56|41298.13
01:58:57|41298.2
01:58:58|41297.02
01:58:59|41296.48
01:59:00|41296.66
01:59:01|41296.33
01:59:03|41295.97
01:59:03|41296.77
01:59:05|41296.41
01:59:05|41296.65
01:59:07|41301.98
01:59:08|41302.56
01:59:08|41303.25
01:59:10|41302.36
01:59:10|41301.08
01:59:11|41302.59
01:59:13|41302.65
01:59:13|41302.67
01:59:15|41301.6
01:59:15|41300.12
01:59:17|41299.96
01:59:17|41300.08
01:59:19|41301.09
01:59:19|41299.85
01:59:21|41299.47
01:59:21|41301.7
01:59:23|41301.54
01:59:24|41299.84
01:59:25|41299.84
01:59:25|41300.38
01:59:28|41299.42
01:59:28|41301.41
01:59:29|41300.09
01:59:30|41304.92
01:59:31|41303.74
01:59:33|41307.73
01:59:34|41304.83
01:59:35|41304.84
01:59:36|41303.
01:59:37|41304.26
01:59:38|41301.71
01:59:38|41301.71
01:59:40|41302.21
01:59:41|41303.08
01:59:42|41302.65
01:59:44|41301.18
01:59:45|41301.69
01:59:45|41301.47
01:59:47|41300.78
01:59:48|41301.03
01:59:48|41302.36
01:59:50|41302.6
01:59:51|41301.52
01:59:51|41301.89
01:59:53|41302.62
01:59:54|41303.47
01:59:55|41303.58
01:59:56|41303.96
01:59:57|41305.24
01:59:58|41304.
01:59:59|41304.07
02:00:00|41304.7
02:00:01|41303.7
02:00:03|41290.06
02:00:04|41284.8
02:00:05|41284.86
02:00:06|41284.75
02:00:06|41284.44
02:00:08|41281.54
02:00:09|41285.02
02:00:10|41283.61
02:00:11|41283.61
02:00:12|41280.49
02:00:13|41282.
02:00:13|41281.78
02:00:15|41282.85
02:00:16|41286.83
02:00:16|41292.94
02:00:18|41293.32
02:00:18|41293.26
02:00:20|41295.94
02:00:20|41296.06
02:00:22|41302.01
02:00:22|41304.58
02:00:24|41303.07
02:00:26|41303.62
02:00:26|41307.47
02:00:28|41307.15
02:00:28|41306.84
02:00:29|41308.52
02:00:32|41306.73
02:00:33|41301.45
02:00:33|41302.94
02:00:35|41303.58
02:00:36|41305.99
02:00:37|41302.88
02:00:37|41302.88
02:00:39|41293.4
02:00:40|41292.6
02:00:40|41296.06
02:00:41|41294.82
02:00:43|41298.
02:00:43|41295.08
02:00:45|41295.63
02:00:46|41294.2
02:00:47|41292.67
02:00:48|41290.92
02:00:49|41293.5
02:00:50|41292.09
02:00:51|41292.09
02:00:52|41289.88
02:00:53|41291.49
02:00:54|41291.38
02:00:55|41292.
02:00:56|41292.
02:00:57|41284.3
02:00:59|41285.19
02:00:59|41284.21
02:01:00|41285.09
02:01:01|41284.97
02:01:02|41283.03
02:01:04|41289.76
02:01:04|41296.5
02:01:06|41301.17
02:01:07|41304.6
02:01:08|41305.19
02:01:09|41308.12
02:01:10|41306.06
02:01:10|41307.2
02:01:12|41305.63
02:01:13|41303.28
02:01:14|41303.88
02:01:15|41304.
02:01:16|41304.93
02:01:17|41305.87
02:01:18|41312.08
02:01:19|41312.98
02:01:20|41309.29
02:01:21|41308.85
02:01:22|41306.16
02:01:23|41303.85
02:01:24|41299.43
02:01:26|41299.3
02:01:26|41301.9
02:01:27|41308.73
02:01:29|41308.85
02:01:29|41308.48
02:01:31|41308.61
02:01:31|41310.03
02:01:32|41308.23
02:01:33|41308.85
02:01:35|41309.16
02:01:35|41311.46
02:01:37|41310.04
02:01:38|41311.41
02:01:39|41309.36
02:01:40|41305.58
02:01:41|41306.27
02:01:42|41305.58
02:01:43|41305.63
02:01:44|41305.65
02:01:45|41305.65
02:01:46|41306.58
02:01:47|41304.79
02:01:48|41305.98
02:01:49|41309.83
02:01:50|41308.7
02:01:52|41308.7
02:01:53|41308.
02:01:54|41306.14
02:01:54|41306.71
02:01:56|41305.4
02:01:57|41306.08
02:01:59|41305.86
02:01:59|41305.99
02:02:01|41299.5
02:02:02|41301.03
02:02:03|41301.73
02:02:04|41303.4
02:02:05|41304.42
02:02:06|41309.05
02:02:07|41315.
02:02:08|41316.28
02:02:09|41317.28
02:02:10|41326.12
02:02:11|41326.8
02:02:12|41326.01
02:02:13|41327.94
02:02:14|41326.
02:02:15|41326.11
02:02:16|41328.45
02:02:17|41327.98
02:02:18|41332.25
02:02:19|41334.02
02:02:20|41331.85
02:02:21|41333.31
02:02:22|41335.14
02:02:23|41332.09
02:02:24|41332.92
02:02:25|41338.16
02:02:26|41332.45
02:02:27|41335.23
02:02:28|41337.22
02:02:29|41332.
02:02:30|41332.11
02:02:31|41330.05
02:02:32|41332.94
02:02:33|41334.65
02:02:34|41333.
02:02:35|41334.93
02:02:36|41335.03
02:02:37|41333.95
02:02:38|41335.82
02:02:40|41334.47
02:02:41|41335.35
02:02:42|41332.45
02:02:43|41332.66
02:02:44|41329.7
02:02:45|41327.34
02:02:46|41327.1
02:02:47|41326.24
02:02:48|41327.21
02:02:49|41323.67
02:02:50|41323.6
02:02:52|41328.03
02:02:53|41327.6
02:02:54|41326.
02:02:55|41323.57
02:02:55|41323.45
02:02:57|41324.
02:02:58|41324.92
02:02:59|41324.92
02:03:00|41320.73
02:03:00|41323.84
02:03:02|41323.64
02:03:02|41317.22
02:03:04|41315.82
02:03:04|41310.
02:03:06|41309.08
02:03:07|41311.98
02:03:08|41310.12
02:03:09|41309.98
02:03:10|41310.
02:03:11|41313.85
02:03:12|41310.65
02:03:13|41302.91
02:03:13|41303.77
02:03:15|41301.53
02:03:15|41304.6
02:03:16|41307.5
02:03:18|41302.49
02:03:19|41302.25
02:03:20|41304.44
02:03:21|41303.28
02:03:21|41303.98
02:03:23|41303.25
02:03:24|41303.36
02:03:24|41297.75
02:03:26|41291.8
02:03:27|41287.45
02:03:28|41289.46
02:03:29|41287.33
02:03:30|41287.47
02:03:31|41288.04
02:03:33|41288.59
02:03:33|41288.02
02:03:34|41288.3
02:03:36|41282.89
02:03:36|41280.97
02:03:37|41282.9
02:03:39|41284.
02:03:40|41283.22
02:03:40|41284.3
02:03:42|41284.7
02:03:43|41285.48
02:03:43|41285.33
02:03:45|41284.42
02:03:45|41287.25
02:03:47|41286.93
02:03:48|41287.13
02:03:48|41287.12
02:03:50|41288.04
02:03:51|41290.5
02:03:52|41293.5
02:03:52|41295.94
02:03:54|41295.87
02:03:56|41294.01
02:03:57|41295.82
02:03:58|41295.32
02:03:58|41297.98
02:04:00|41300.9
02:04:01|41297.22
02:04:02|41295.13
02:04:04|41293.99
02:04:04|41293.99
02:04:06|41299.23
02:04:06|41298.08
02:04:07|41298.62
02:04:08|41299.33
02:04:09|41296.02
02:04:10|41294.32
02:04:11|41295.17
02:04:12|41297.13
02:04:14|41295.61
02:04:15|41295.
02:04:15|41295.98
02:04:16|41301.56
02:04:17|41301.32
02:04:18|41294.95
02:04:19|41294.77
02:04:20|41289.61
02:04:21|41289.81
02:04:22|41285.01
02:04:23|41286.82
02:04:25|41287.31
02:04:26|41287.86
02:04:26|41286.73
02:04:27|41285.57
02:04:28|41285.28
02:04:30|41285.28
02:04:30|41283.44
02:04:32|41284.56
02:04:33|41289.92
02:04:34|41288.68
02:04:35|41285.75
02:04:36|41286.18
02:04:37|41283.17
02:04:38|41283.75
02:04:39|41283.82
02:04:40|41283.45
02:04:41|41284.16
02:04:42|41282.
02:04:44|41282.78
02:04:45|41281.83
02:04:46|41281.7
02:04:47|41275.35
02:04:48|41273.1
02:04:49|41273.12
02:04:50|41273.51
02:04:51|41272.19
02:04:52|41275.08
02:04:53|41272.69
02:04:54|41268.
02:04:55|41270.7
02:04:56|41272.03
02:04:57|41268.66
02:04:58|41271.99
02:04:59|41269.88
02:05:00|41268.56
02:05:01|41267.27
02:05:02|41264.85
02:05:03|41267.84
02:05:04|41266.42
02:05:05|41267.88
02:05:06|41276.12
02:05:07|41276.99
02:05:08|41276.23
02:05:09|41274.57
02:05:10|41273.52
02:05:11|41274.93
02:05:12|41278.71
02:05:13|41279.99
02:05:14|41282.23
02:05:15|41281.18
02:05:16|41281.74
02:05:17|41282.95
02:05:19|41283.23
02:05:19|41279.74
02:05:20|41277.62
02:05:21|41274.57
02:05:22|41271.97
02:05:23|41273.41
02:05:24|41272.47
02:05:26|41271.81
02:05:26|41270.5
02:05:27|41268.2
02:05:28|41263.95
02:05:29|41266.
02:05:31|41267.51
02:05:32|41265.19
02:05:33|41264.65
02:05:35|41264.04
02:05:36|41264.8
02:05:37|41264.91
02:05:38|41259.98
02:05:38|41258.08
02:05:41|41257.09
02:05:42|41257.15
02:05:43|41251.52
02:05:43|41252.
02:05:44|41250.12
02:05:46|41250.09
02:05:47|41249.59
02:05:48|41249.89
02:05:49|41253.4
02:05:50|41249.9
02:05:50|41250.08
02:05:52|41249.9
02:05:53|41249.89
02:05:53|41250.02
02:05:55|41251.18
02:05:56|41251.88
02:05:57|41252.16
02:05:58|41253.3
02:05:59|41250.33
02:06:00|41253.04
02:06:01|41259.99
02:06:02|41257.71
02:06:03|41253.73
02:06:04|41254.
02:06:05|41258.47
02:06:06|41255.46
02:06:08|41256.
02:06:08|41259.68
02:06:09|41259.
02:06:10|41257.48
02:06:11|41257.71
02:06:12|41258.29
02:06:13|41254.56
02:06:14|41253.63
02:06:16|41251.13
02:06:16|41250.19
02:06:17|41254.37
02:06:18|41256.67
02:06:20|41255.66
02:06:20|41252.15
02:06:21|41248.7
02:06:22|41254.
02:06:23|41253.76
02:06:25|41253.59
02:06:25|41253.33
02:06:26|41253.13
02:06:28|41252.73
02:06:28|41251.75
02:06:29|41251.39
02:06:30|41250.74
02:06:31|41248.69
02:06:32|41249.45
02:06:34|41249.45
02:06:35|41246.8
02:06:36|41246.46
02:06:36|41253.99
02:06:39|41252.67
02:06:39|41253.22
02:06:41|41254.01
02:06:42|41255.2
02:06:43|41252.79
02:06:45|41248.55
02:06:45|41248.8
02:06:47|41248.44
02:06:49|41249.88
02:06:50|41253.55
02:06:51|41253.24
02:06:51|41258.
02:06:53|41258.
02:06:54|41258.04
02:06:55|41263.11
02:06:55|41263.35
02:06:57|41264.81
02:06:58|41265.16
02:06:59|41263.09
02:07:00|41264.05
02:07:02|41265.96
02:07:02|41265.3
02:07:03|41264.69
02:07:04|41264.28
02:07:05|41264.86
02:07:07|41266.5
02:07:08|41261.53
02:07:10|41258.21
02:07:11|41260.25
02:07:11|41258.94
02:07:13|41261.26
02:07:13|41265.69
02:07:15|41261.99
02:07:15|41261.33
02:07:16|41257.57
02:07:18|41262.
02:07:19|41261.1
02:07:20|41261.87
02:07:21|41262.08
02:07:21|41265.85
02:07:23|41265.9
02:07:24|41266.79
02:07:24|41269.61
02:07:26|41269.09
02:07:27|41268.5
02:07:28|41272.63
02:07:29|41273.05
02:07:30|41272.2
02:07:32|41270.65
02:07:33|41269.63
02:07:34|41272.5
02:07:34|41271.65
02:07:35|41277.69
02:07:36|41269.76
02:07:37|41269.19
02:07:39|41264.8
02:07:39|41266.
02:07:41|41265.98
02:07:42|41262.25
02:07:42|41263.83
02:07:44|41265.2
02:07:45|41267.98
02:07:45|41268.39
02:07:47|41273.5
02:07:47|41271.3
02:07:48|41271.32
02:07:50|41273.28
02:07:52|41272.2
02:07:53|41272.2
02:07:54|41273.18
02:07:54|41270.01
02:07:56|41270.29
02:07:57|41270.61
02:07:57|41271.42
02:07:59|41271.3
02:08:00|41264.95
02:08:01|41265.12
02:08:01|41264.36
02:08:03|41265.54
02:08:04|41266.86
02:08:05|41272.74
02:08:06|41271.54
02:08:06|41274.19
02:08:08|41273.48
02:08:09|41273.12
02:08:10|41269.26
02:08:11|41269.4
02:08:12|41273.05
02:08:13|41272.
02:08:15|41273.5
02:08:16|41274.62
02:08:16|41277.88
02:08:18|41278.25
02:08:18|41276.99
02:08:19|41277.82
02:08:21|41277.54
02:08:21|41276.83
02:08:22|41280.22
02:08:23|41279.79
02:08:24|41279.78
02:08:25|41279.66
02:08:26|41280.16
02:08:28|41281.56
02:08:28|41283.94
02:08:30|41281.5
02:08:30|41282.36
02:08:32|41281.63
02:08:32|41280.48
02:08:33|41279.09
02:08:35|41276.34
02:08:36|41277.23
02:08:37|41277.14
02:08:38|41277.28
02:08:39|41272.32
02:08:41|41273.66
02:08:42|41273.8
02:08:43|41274.64
02:08:44|41276.02
02:08:45|41275.43
02:08:46|41275.18
02:08:47|41276.09
02:08:48|41276.08
02:08:50|41278.12
02:08:51|41273.3
02:08:52|41273.43
02:08:52|41275.93
02:08:54|41275.93
02:08:55|41274.44
02:08:56|41273.12
02:08:57|41274.43
02:08:58|41275.4
02:08:59|41276.
02:09:01|41276.01
02:09:02|41276.61
02:09:03|41276.36
02:09:03|41278.17
02:09:05|41278.77
02:09:05|41278.32
02:09:06|41276.36
02:09:07|41276.93
02:09:09|41274.53
02:09:09|41272.58
02:09:10|41272.58
02:09:11|41272.47
02:09:12|41272.47
02:09:14|41273.44
02:09:14|41271.32
02:09:16|41272.68
02:09:17|41273.07
02:09:17|41275.26
02:09:18|41270.64
02:09:20|41269.86
02:09:21|41271.85
02:09:22|41271.85
02:09:23|41265.83
02:09:24|41253.99
02:09:25|41254.24
02:09:26|41257.06
02:09:27|41255.72
02:09:28|41254.
02:09:29|41252.95
02:09:30|41253.84
02:09:31|41254.57
02:09:32|41254.01
02:09:32|41254.02
02:09:34|41254.01
02:09:35|41254.
02:09:35|41253.07
02:09:36|41252.53
02:09:38|41252.07
02:09:39|41253.11
02:09:40|41252.68
02:09:42|41250.13
02:09:43|41252.4
02:09:44|41250.
02:09:44|41251.77
02:09:46|41249.96
02:09:47|41249.99
02:09:48|41254.
02:09:49|41254.
02:09:50|41256.
02:09:51|41255.94
02:09:52|41254.66
02:09:53|41254.66
02:09:54|41250.45
02:09:55|41249.33
02:09:56|41248.86
02:09:57|41244.31
02:09:58|41244.92
02:09:59|41250.
02:10:00|41250.
02:10:01|41249.15
02:10:02|41250.88
02:10:03|41251.37
02:10:04|41251.66
02:10:05|41248.81
02:10:07|41249.13
02:10:08|41246.93
02:10:08|41248.72
02:10:09|41248.38
02:10:11|41249.61
02:10:12|41248.14
02:10:13|41247.53
02:10:14|41249.86
02:10:15|41248.02
02:10:16|41248.83
02:10:17|41251.24
02:10:18|41250.73
02:10:19|41261.17
02:10:20|41255.98
02:10:21|41255.98
02:10:22|41253.27
02:10:23|41255.72
02:10:24|41254.95
02:10:25|41258.08
02:10:26|41262.38
02:10:27|41262.61
02:10:28|41264.62
02:10:29|41267.88
02:10:30|41273.
02:10:31|41274.66
02:10:32|41260.
02:10:33|41260.85
02:10:34|41259.86
02:10:35|41260.46
02:10:36|41262.4
02:10:37|41262.
02:10:38|41266.67
02:10:40|41264.86
02:10:41|41258.29
02:10:42|41258.15
02:10:44|41259.44
02:10:45|41258.39
02:10:46|41257.61
02:10:47|41258.39
02:10:49|41258.18
02:10:50|41258.4
02:10:51|41260.5
02:10:52|41261.99
02:10:53|41261.63
02:10:54|41263.47
02:10:55|41263.17
02:10:57|41263.06
02:10:57|41261.1
02:10:59|41260.52
02:11:01|41260.53
02:11:01|41258.98
02:11:03|41258.46
02:11:04|41258.46
02:11:04|41254.64
02:11:06|41255.66
02:11:06|41256.4
02:11:07|41256.09
02:11:09|41255.99
02:11:09|41256.2
02:11:10|41255.83
02:11:12|41253.9
02:11:13|41249.6
02:11:14|41251.15
02:11:15|41253.8
02:11:16|41252.13
02:11:17|41252.52
02:11:18|41252.53
02:11:19|41249.46
02:11:20|41249.2
02:11:21|41244.37
02:11:22|41246.
02:11:24|41245.26
02:11:24|41245.28
02:11:25|41246.46
02:11:26|41245.56
02:11:27|41245.64
02:11:28|41246.26
02:11:29|41246.01
02:11:30|41245.45
02:11:31|41244.32
02:11:32|41247.9
02:11:33|41247.84
02:11:34|41246.76
02:11:35|41243.98
02:11:36|41243.77
02:11:37|41243.96
02:11:39|41240.6
02:11:40|41239.55
02:11:40|41242.
02:11:41|41242.86
02:11:43|41242.02
02:11:45|41243.47
02:11:45|41243.56
02:11:47|41242.98
02:11:48|41244.92
02:11:48|41243.57
02:11:49|41244.
02:11:51|41243.6
02:11:52|41243.48
02:11:53|41243.43
02:11:54|41250.15
02:11:55|41247.79
02:11:56|41246.94
02:11:57|41247.96
02:11:58|41247.93
02:11:59|41242.44
02:12:00|41243.99
02:12:01|41240.6
02:12:01|41241.42
02:12:03|41241.14
02:12:04|41242.49
02:12:05|41242.62
02:12:06|41243.35
02:12:07|41242.5
02:12:08|41240.15
02:12:08|41240.47
02:12:11|41234.61
02:12:12|41238.28
02:12:13|41238.94
02:12:14|41238.75
02:12:14|41237.12
02:12:15|41236.41
02:12:17|41236.19
02:12:17|41236.37
02:12:19|41237.46
02:12:19|41236.56
02:12:20|41234.8
02:12:22|41236.5
02:12:22|41236.85
02:12:23|41236.98
02:12:24|41236.17
02:12:25|41235.5
02:12:27|41236.43
02:12:27|41238.12
02:12:29|41235.7
02:12:29|41235.04
02:12:30|41235.7
02:12:31|41234.78
02:12:32|41235.92
02:12:33|41238.13
02:12:35|41233.43
02:12:35|41236.17
02:12:37|41236.5
02:12:37|41236.73
02:12:38|41238.69
02:12:39|41238.25
02:12:40|41234.29
02:12:42|41234.31
02:12:42|41225.87
02:12:44|41226.25
02:12:45|41224.24
02:12:46|41220.89
02:12:47|41220.44
02:12:48|41219.54
02:12:49|41220.27
02:12:50|41221.07
02:12:51|41224.13
02:12:52|41222.72
02:12:53|41221.33
02:12:54|41221.09
02:12:55|41221.7
02:12:57|41220.23
02:12:58|41219.78
02:12:58|41221.46
02:13:00|41227.13
02:13:01|41226.16
02:13:01|41228.
02:13:03|41227.83
02:13:04|41231.87
02:13:05|41231.38
02:13:06|41230.1
02:13:09|41230.14
02:13:10|41230.44
02:13:11|41224.53
02:13:12|41225.31
02:13:14|41224.79
02:13:14|41227.53
02:13:15|41225.71
02:13:17|41224.93
02:13:18|41226.65
02:13:19|41227.76
02:13:20|41226.14
02:13:21|41222.17
02:13:21|41224.7
02:13:22|41225.7
02:13:23|41223.23
02:13:24|41221.17
02:13:25|41220.
02:13:27|41219.29
02:13:28|41219.33
02:13:29|41220.57
02:13:30|41222.8
02:13:31|41222.61
02:13:32|41222.15
02:13:33|41224.05
02:13:34|41221.24
02:13:35|41219.69
02:13:36|41215.95
02:13:37|41218.36
02:13:38|41220.11
02:13:39|41220.
02:13:41|41218.14
02:13:41|41219.57
02:13:42|41219.15
02:13:44|41217.47
02:13:45|41222.51
02:13:46|41223.86
02:13:47|41225.37
02:13:49|41227.95
02:13:50|41226.7
02:13:51|41227.09
02:13:52|41227.96
02:13:53|41228.4
02:13:54|41231.99
02:13:55|41230.56
02:13:56|41230.07
02:13:57|41231.02
02:13:58|41230.01
02:13:59|41231.16
02:14:00|41232.
02:14:01|41229.74
02:14:02|41226.91
02:14:03|41230.
02:14:04|41229.55
02:14:05|41231.62
02:14:06|41232.89
02:14:07|41234.18
02:14:08|41236.01
02:14:09|41235.59
02:14:10|41237.6
02:14:11|41237.52
02:14:12|41234.98
02:14:13|41236.03
02:14:14|41236.05
02:14:15|41237.54
02:14:16|41238.
02:14:17|41240.16
02:14:18|41239.97
02:14:19|41239.15
02:14:20|41237.43
02:14:21|41236.1
02:14:22|41232.
02:14:23|41233.85
02:14:24|41233.6
02:14:25|41233.02
02:14:26|41235.44
02:14:27|41235.88
02:14:28|41237.92
02:14:29|41237.72
02:14:30|41237.55
02:14:31|41236.53
02:14:32|41235.12
02:14:33|41234.49
02:14:34|41231.82
02:14:35|41232.54
02:14:36|41233.68
02:14:37|41235.17
02:14:38|41235.19
02:14:39|41235.84
02:14:41|41235.83
02:14:42|41236.
02:14:43|41238.
02:14:43|41236.65
02:14:44|41237.78
02:14:45|41237.9
02:14:47|41236.27
02:14:48|41232.81
02:14:49|41233.97
02:14:50|41235.92
02:14:51|41236.5
02:14:52|41236.25
02:14:53|41236.25
02:14:54|41238.01
02:14:55|41235.72
02:14:56|41236.
02:14:57|41237.35
02:14:58|41236.11
02:14:59|41236.
02:15:00|41239.02
02:15:01|41238.4
02:15:02|41238.
02:15:04|41238.38
02:15:05|41238.42
02:15:06|41238.
02:15:08|41235.05
02:15:09|41235.13
02:15:10|41235.82
02:15:11|41237.79
02:15:12|41237.18
02:15:14|41236.98
02:15:15|41236.37
02:15:15|41237.72
02:15:16|41236.14
02:15:17|41236.47
02:15:19|41238.01
02:15:20|41237.88
02:15:20|41240.
02:15:21|41240.49
02:15:22|41241.76
02:15:24|41241.22
02:15:24|41244.86
02:15:25|41247.35
02:15:26|41250.15
02:15:28|41252.22
02:15:28|41252.2
02:15:29|41252.2
02:15:31|41253.31
02:15:32|41254.02
02:15:32|41261.99
02:15:33|41263.17
02:15:34|41264.79
02:15:35|41263.63
02:15:36|41269.06
02:15:37|41272.
02:15:38|41274.
02:15:39|41272.29
02:15:40|41272.17
02:15:42|41279.56
02:15:42|41282.46
02:15:43|41283.83
02:15:45|41283.33
02:15:45|41284.36
02:15:47|41286.41
02:15:48|41289.36
02:15:49|41287.63
02:15:50|41287.89
02:15:52|41293.23
02:15:53|41298.52
02:15:54|41299.2
02:15:55|41299.55
02:15:56|41310.
02:15:57|41314.6
02:15:58|41319.38
02:15:59|41315.4
02:16:01|41315.78
02:16:02|41316.53
02:16:02|41314.31
02:16:03|41314.23
02:16:05|41319.56
02:16:06|41320.
02:16:08|41318.81
02:16:08|41322.81
02:16:10|41319.7
02:16:11|41317.37
02:16:12|41318.99
02:16:12|41320.
02:16:13|41320.
02:16:15|41319.95
02:16:15|41319.64
02:16:16|41317.06
02:16:17|41317.18
02:16:19|41311.08
02:16:20|41311.13
02:16:21|41310.54
02:16:22|41308.36
02:16:23|41301.88
02:16:24|41301.33
02:16:25|41299.98
02:16:26|41299.88
02:16:27|41298.3
02:16:28|41296.57
02:16:29|41301.07
02:16:30|41300.93
02:16:31|41303.25
02:16:32|41302.04
02:16:33|41299.25
02:16:34|41298.81
02:16:35|41303.41
02:16:36|41305.61
02:16:37|41304.17
02:16:38|41303.65
02:16:39|41308.69
02:16:40|41308.79
02:16:41|41309.04
02:16:42|41311.88
02:16:43|41307.95
02:16:44|41308.09
02:16:45|41307.96
02:16:46|41307.88
02:16:47|41307.09
02:16:48|41311.97
02:16:49|41312.43
02:16:51|41312.86
02:16:52|41313.89
02:16:53|41318.27
02:16:53|41314.01
02:16:54|41309.54
02:16:56|41308.05
02:16:57|41307.85
02:16:58|41308.48
02:16:59|41308.36
02:17:00|41305.87
02:17:02|41305.78
02:17:02|41306.25
02:17:03|41311.59
02:17:04|41311.81
02:17:06|41309.99
02:17:06|41311.42
02:17:07|41312.49
02:17:08|41314.24
02:17:10|41311.5
02:17:10|41313.97
02:17:12|41314.25
02:17:13|41314.29
02:17:14|41314.87
02:17:15|41314.12
02:17:15|41315.48
02:17:17|41317.7
02:17:17|41316.73
02:17:19|41320.64
02:17:20|41319.77
02:17:21|41315.58
02:17:22|41326.36
02:17:23|41326.24
02:17:24|41326.63
02:17:25|41329.36
02:17:26|41331.
02:17:27|41330.13
02:17:27|41328.93
02:17:28|41329.77
02:17:30|41328.
02:17:31|41327.57
02:17:32|41328.65
02:17:33|41328.66
02:17:33|41327.98
02:17:34|41328.1
02:17:36|41328.94
02:17:37|41328.01
02:17:38|41327.79
02:17:38|41325.73
02:17:40|41326.51
02:17:40|41326.75
02:17:41|41332.86
02:17:43|41333.61
02:17:44|41333.58
02:17:46|41327.48
02:17:46|41327.41
02:17:47|41330.12
02:17:49|41334.29
02:17:50|41332.17
02:17:51|41333.32
02:17:53|41333.32
02:17:53|41338.63
02:17:55|41340.85
02:17:56|41340.95
02:17:57|41339.08
02:17:58|41337.23
02:17:59|41338.43
02:18:00|41337.6
02:18:01|41342.55
02:18:02|41341.85
02:18:03|41340.34
02:18:04|41350.
02:18:05|41347.43
02:18:05|41345.36
02:18:07|41345.36
02:18:08|41347.45
02:18:09|41346.61
02:18:10|41345.57
02:18:11|41346.77
02:18:12|41356.55
02:18:13|41354.01
02:18:14|41354.8
02:18:15|41350.13
02:18:16|41349.27
02:18:17|41351.44
02:18:18|41351.13
02:18:19|41347.59
02:18:20|41345.99
02:18:21|41345.62
02:18:22|41347.97
02:18:23|41347.97
02:18:24|41345.98
02:18:25|41343.86
02:18:26|41341.74
02:18:27|41342.23
02:18:28|41344.04
02:18:29|41344.61
02:18:30|41344.97
02:18:31|41342.14
02:18:32|41344.
02:18:33|41344.49
02:18:34|41342.82
02:18:35|41343.94
02:18:36|41342.51
02:18:37|41342.51
02:18:38|41342.11
02:18:39|41342.
02:18:40|41341.87
02:18:41|41345.93
02:18:42|41346.06
02:18:43|41352.
02:18:44|41352.67
02:18:45|41353.82
02:18:46|41357.83
02:18:47|41358.14
02:18:48|41357.31
02:18:49|41357.88
02:18:50|41355.44
02:18:51|41355.52
02:18:53|41356.68
02:18:53|41356.83
02:18:55|41357.28
02:18:55|41359.03
02:18:57|41358.
02:18:58|41353.26
02:18:59|41354.
02:19:01|41359.87
02:19:02|41361.45
02:19:04|41360.91
02:19:04|41363.09
02:19:05|41362.02
02:19:06|41360.4
02:19:08|41360.93
02:19:08|41358.73
02:19:09|41353.57
02:19:10|41352.68
02:19:12|41350.5
02:19:13|41348.51
02:19:14|41351.25
02:19:14|41351.13
02:19:15|41348.38
02:19:17|41347.5
02:19:18|41346.
02:19:19|41344.85
02:19:20|41341.97
02:19:21|41339.78
02:19:22|41337.18
02:19:23|41335.27
02:19:24|41333.38
02:19:24|41332.32
02:19:26|41327.72
02:19:26|41321.52
02:19:27|41320.9
02:19:29|41321.34
02:19:30|41319.04
02:19:31|41325.78
02:19:32|41322.11
02:19:33|41322.1
02:19:33|41322.
02:19:35|41322.27
02:19:36|41320.01
02:19:37|41322.23
02:19:38|41321.97
02:19:39|41321.88
02:19:39|41322.26
02:19:41|41322.
02:19:41|41322.44
02:19:43|41327.59
02:19:44|41329.3
02:19:44|41326.45
02:19:46|41324.29
02:19:47|41327.05
02:19:48|41332.71
02:19:49|41328.86
02:19:50|41329.09
02:19:52|41327.64
02:19:53|41328.43
02:19:55|41328.44
02:19:56|41327.52
02:19:56|41327.87
02:19:58|41328.
02:19:59|41327.62
02:19:59|41322.6
02:20:01|41321.72
02:20:02|41322.24
02:20:03|41325.
02:20:03|41327.27
02:20:04|41326.4
02:20:06|41320.53
02:20:07|41321.12
02:20:08|41321.25
02:20:09|41327.55
02:20:10|41326.41
02:20:11|41324.5
02:20:13|41325.61
02:20:14|41326.
02:20:15|41325.95
02:20:16|41326.
02:20:17|41324.52
02:20:18|41320.33
02:20:19|41317.98
02:20:20|41322.39
02:20:21|41317.82
02:20:22|41318.4
02:20:23|41318.41
02:20:25|41318.4
02:20:26|41317.3
02:20:27|41315.69
02:20:27|41317.68
02:20:29|41317.55
02:20:30|41316.84
02:20:31|41317.54
02:20:32|41320.32
02:20:33|41318.9
02:20:33|41316.77
02:20:34|41315.58
02:20:36|41317.69
02:20:37|41320.5
02:20:37|41319.3
02:20:38|41322.13
02:20:39|41322.26
02:20:41|41323.51
02:20:42|41322.39
02:20:42|41321.44
02:20:43|41322.16
02:20:45|41322.13
02:20:46|41319.73
02:20:46|41316.66
02:20:48|41322.45
02:20:49|41320.83
02:20:49|41319.59
02:20:51|41317.01
02:20:53|41312.79
02:20:54|41311.43
02:20:55|41311.54
02:20:57|41314.55
02:20:57|41312.
02:20:58|41313.94
02:20:59|41314.1
02:21:01|41315.54
02:21:02|41314.03
02:21:02|41314.67
02:21:03|41314.98
02:21:05|41312.87
02:21:06|41304.
02:21:07|41307.35
02:21:07|41306.39
02:21:08|41306.13
02:21:10|41305.05
02:21:10|41304.29
02:21:12|41297.63
02:21:12|41296.
02:21:13|41297.95
02:21:14|41297.45
02:21:15|41297.32
02:21:17|41296.46
02:21:18|41298.
02:21:18|41295.06
02:21:20|41295.97
02:21:20|41292.29
02:21:22|41293.88
02:21:23|41290.94
02:21:23|41291.3
02:21:24|41290.46
02:21:25|41289.55
02:21:27|41289.91
02:21:27|41300.74
02:21:28|41302.02
02:21:29|41302.
02:21:30|41301.55
02:21:32|41304.21
02:21:32|41296.25
02:21:34|41292.65
02:21:34|41294.35
02:21:36|41295.74
02:21:36|41298.78
02:21:37|41302.17
02:21:38|41302.51
02:21:39|41302.7
02:21:40|41302.12
02:21:41|41302.08
02:21:42|41304.38
02:21:43|41304.82
02:21:44|41304.81
02:21:45|41304.86
02:21:47|41305.09
02:21:47|41313.67
02:21:49|41319.01
02:21:50|41316.49
02:21:50|41316.44
02:21:51|41320.01
02:21:52|41318.77
02:21:55|41322.
02:21:55|41320.
02:21:57|41318.22
02:21:57|41319.32
02:21:58|41318.2
02:21:59|41318.
02:22:01|41317.34
02:22:01|41316.91
02:22:03|41316.44
02:22:04|41319.55
02:22:05|41321.59
02:22:06|41320.76
02:22:06|41320.5
02:22:08|41321.07
02:22:08|41319.88
02:22:10|41315.23
02:22:11|41313.12
02:22:12|41314.03
02:22:13|41312.
02:22:13|41313.75
02:22:16|41315.11
02:22:17|41319.43
02:22:17|41318.45
02:22:18|41318.42
02:22:19|41325.19
02:22:21|41324.96
02:22:22|41322.41
02:22:23|41322.
02:22:24|41322.75
02:22:25|41324.3
02:22:26|41326.16
02:22:27|41325.55
02:22:28|41325.87
02:22:29|41326.
02:22:30|41329.51
02:22:31|41329.51
02:22:32|41329.51
02:22:33|41328.7
02:22:34|41328.98
02:22:35|41328.
02:22:36|41327.38
02:22:37|41336.99
02:22:38|41338.4
02:22:39|41337.99
02:22:40|41334.13
02:22:41|41336.7
02:22:42|41336.09
02:22:43|41337.48
02:22:44|41337.03
02:22:46|41338.95
02:22:47|41338.36
02:22:48|41337.81
02:22:49|41336.
02:22:49|41335.7
02:22:50|41337.41
02:22:52|41338.97
02:22:53|41339.81
02:22:54|41338.27
02:22:56|41337.53
02:22:57|41337.34
02:22:57|41335.23
02:22:58|41335.87
02:23:00|41334.62
02:23:01|41335.28
02:23:01|41336.
02:23:03|41335.86
02:23:03|41334.17
02:23:05|41335.2
02:23:06|41333.88
02:23:07|41336.33
02:23:08|41336.
02:23:09|41336.
02:23:10|41334.62
02:23:11|41334.25
02:23:12|41337.63
02:23:13|41337.43
02:23:14|41339.31
02:23:15|41338.
02:23:17|41338.24
02:23:17|41334.48
02:23:18|41336.
02:23:19|41336.
02:23:21|41332.79
02:23:22|41333.86
02:23:22|41333.74
02:23:24|41333.74
02:23:24|41333.74
02:23:25|41333.83
02:23:26|41327.82
02:23:27|41327.91
02:23:29|41332.5
02:23:30|41330.83
02:23:31|41330.86
02:23:31|41331.93
02:23:32|41331.41
02:23:33|41333.57
02:23:34|41331.57
02:23:35|41332.
02:23:37|41335.45
02:23:38|41337.22
02:23:39|41335.71
02:23:40|41333.99
02:23:41|41334.64
02:23:42|41340.
02:23:42|41338.39
02:23:44|41338.4
02:23:45|41336.42
02:23:45|41337.96
02:23:47|41336.85
02:23:48|41334.75
02:23:49|41333.52
02:23:50|41334.75
02:23:51|41335.12
02:23:52|41334.75
02:23:53|41334.75
02:23:54|41326.1
02:23:55|41326.87
02:23:56|41327.98
02:23:57|41327.98
02:23:58|41327.71
02:24:00|41325.59
02:24:01|41320.33
02:24:02|41320.22
02:24:03|41320.3
02:24:04|41322.19
02:24:05|41322.
02:24:06|41324.83
02:24:07|41324.
02:24:08|41324.67
02:24:09|41323.48
02:24:10|41328.28
02:24:12|41325.34
02:24:12|41320.86
02:24:14|41320.74
02:24:15|41320.66
02:24:15|41321.09
02:24:17|41318.
02:24:17|41319.15
02:24:18|41317.74
02:24:19|41317.62
02:24:20|41316.
02:24:21|41316.74
02:24:22|41315.97
02:24:23|41316.69
02:24:25|41314.14
02:24:26|41314.38
02:24:27|41314.83
02:24:28|41316.06
02:24:28|41315.73
02:24:30|41315.73
02:24:31|41316.19
02:24:32|41314.95
02:24:33|41312.97
02:24:34|41308.81
02:24:35|41309.5
02:24:36|41309.07
02:24:37|41308.32
02:24:38|41308.32
02:24:39|41308.97
02:24:40|41308.12
02:24:41|41307.77
02:24:42|41306.
02:24:43|41306.01
02:24:44|41307.28
02:24:45|41305.74
02:24:46|41301.42
02:24:47|41302.77
02:24:48|41304.73
02:24:49|41304.3
02:24:51|41304.15
02:24:51|41303.41
02:24:52|41304.18
02:24:53|41303.53
02:24:54|41304.18
02:24:56|41301.33
02:24:57|41302.29
02:24:58|41304.3
02:24:59|41302.16
02:25:00|41301.66
02:25:02|41306.3
02:25:04|41303.82
02:25:05|41305.37
02:25:05|41306.
02:25:06|41304.85
02:25:07|41309.95
02:25:08|41314.78
02:25:10|41313.81
02:25:11|41321.66
02:25:12|41322.
02:25:13|41322.02
02:25:15|41320.91
02:25:15|41318.45
02:25:16|41319.96
02:25:18|41319.57
02:25:18|41317.14
02:25:19|41320.29
02:25:20|41320.17
02:25:22|41313.37
02:25:22|41313.23
02:25:24|41314.12
02:25:25|41313.91
02:25:25|41312.84
02:25:27|41310.56
02:25:27|41309.71
02:25:28|41310.25
02:25:29|41310.18
02:25:31|41309.37
02:25:31|41309.51
02:25:32|41309.56
02:25:33|41309.97
02:25:34|41306.71
02:25:35|41301.48
02:25:37|41299.42
02:25:37|41300.86
02:25:39|41299.64
02:25:39|41302.
02:25:41|41299.21
02:25:41|41297.74
02:25:43|41298.5
02:25:44|41297.74
02:25:45|41301.71
02:25:46|41300.56
02:25:46|41298.83
02:25:47|41297.56
02:25:48|41297.78
02:25:49|41296.79
02:25:50|41297.6
02:25:51|41306.
02:25:52|41308.15
02:25:54|41308.88
02:25:54|41308.76
02:25:55|41308.53
02:25:57|41312.31
02:25:59|41316.06
02:25:59|41314.
02:26:01|41314.12
02:26:02|41313.74
02:26:02|41313.3
02:26:03|41312.39
02:26:05|41312.81
02:26:06|41308.3
02:26:08|41307.77
02:26:09|41307.54
02:26:10|41308.37
02:26:11|41309.78
02:26:11|41311.9
02:26:13|41312.89
02:26:13|41312.88
02:26:15|41312.48
02:26:16|41309.12
02:26:17|41311.48
02:26:18|41312.
02:26:18|41308.87
02:26:20|41310.05
02:26:21|41309.69
02:26:22|41309.18
02:26:23|41310.08
02:26:24|41308.44
02:26:26|41305.88
02:26:26|41300.78
02:26:27|41307.44
02:26:29|41306.61
02:26:29|41306.03
02:26:31|41304.03
02:26:31|41308.12
02:26:32|41306.95
02:26:34|41314.09
02:26:34|41319.99
02:26:35|41318.
02:26:37|41317.97
02:26:37|41317.86
02:26:38|41318.
02:26:39|41313.93
02:26:40|41315.97
02:26:41|41317.93
02:26:42|41316.76
02:26:43|41316.76
02:26:45|41319.14
02:26:45|41318.42
02:26:46|41318.51
02:26:48|41319.22
02:26:49|41316.89
02:26:49|41316.89
02:26:50|41323.01
02:26:52|41325.45
02:26:53|41323.62
02:26:54|41323.64
02:26:55|41324.24
02:26:55|41323.99
02:26:56|41320.58
02:26:58|41321.07
02:27:00|41321.07
02:27:01|41320.87
02:27:02|41320.4
02:27:04|41323.88
02:27:04|41323.71
02:27:05|41317.89
02:27:07|41319.99
02:27:07|41319.84
02:27:09|41319.34
02:27:09|41321.4
02:27:11|41324.24
02:27:12|41324.24
02:27:13|41324.24
02:27:13|41326.41
02:27:14|41326.
02:27:16|41325.67
02:27:16|41327.78
02:27:18|41324.71
02:27:18|41323.66
02:27:19|41323.54
02:27:20|41322.81
02:27:21|41323.06
02:27:23|41322.82
02:27:23|41322.03
02:27:25|41319.06
02:27:26|41325.94
02:27:26|41324.
02:27:27|41323.71
02:27:29|41319.82
02:27:29|41321.36
02:27:30|41322.85
02:27:31|41324.22
02:27:33|41321.46
02:27:33|41320.96
02:27:35|41322.
02:27:36|41320.96
02:27:37|41322.12
02:27:37|41319.7
02:27:38|41320.26
02:27:40|41322.41
02:27:41|41324.13
02:27:41|41326.07
02:27:42|41324.83
02:27:43|41324.12
02:27:45|41324.12
02:27:46|41325.77
02:27:47|41328.31
02:27:48|41327.
02:27:48|41326.62
02:27:50|41327.21
02:27:50|41327.39
02:27:52|41334.12
02:27:53|41335.5
02:27:54|41332.13
02:27:55|41329.75
02:27:56|41328.47
02:27:57|41330.98
02:27:57|41330.81
02:28:00|41335.47
02:28:01|41333.12
02:28:02|41333.85
02:28:03|41332.
02:28:04|41330.85
02:28:05|41329.74
02:28:06|41329.01
02:28:07|41328.53
02:28:08|41328.74
02:28:10|41328.
02:28:10|41325.88
02:28:11|41323.66
02:28:12|41322.14
02:28:14|41321.33
02:28:14|41316.44
02:28:15|41314.42
02:28:16|41316.13
02:28:18|41314.6
02:28:19|41315.79
02:28:19|41315.95
02:28:20|41319.94
02:28:21|41318.01
02:28:22|41319.51
02:28:24|41318.46
02:28:24|41318.99
02:28:26|41318.75
02:28:26|41319.37
02:28:27|41319.94
02:28:28|41319.87
02:28:30|41319.87
02:28:30|41318.4
02:28:32|41317.42
02:28:33|41315.7
02:28:34|41313.52
02:28:34|41311.39
02:28:35|41311.31
02:28:36|41313.22
02:28:37|41313.41
02:28:39|41314.28
02:28:39|41315.38
02:28:41|41314.
02:28:41|41315.39
02:28:42|41319.11
02:28:43|41317.01
02:28:44|41319.01
02:28:45|41318.27
02:28:47|41318.27
02:28:47|41318.
02:28:49|41317.11
02:28:50|41323.06
02:28:50|41325.08
02:28:51|41324.
02:28:52|41323.47
02:28:54|41323.95
02:28:54|41325.49
02:28:56|41323.59
02:28:56|41323.47
02:28:57|41325.27
02:28:58|41327.48
02:29:00|41327.46
02:29:01|41326.17
02:29:02|41324.
02:29:03|41324.12
02:29:04|41326.
02:29:05|41326.06
02:29:06|41328.46
02:29:07|41333.32
02:29:08|41333.09
02:29:09|41333.21
02:29:10|41331.84
02:29:11|41330.
02:29:12|41330.22
02:29:13|41326.41
02:29:14|41328.
02:29:15|41328.63
02:29:16|41328.79
02:29:17|41328.92
02:29:18|41329.63
02:29:19|41329.96
02:29:21|41328.58
02:29:22|41327.7
02:29:23|41325.
02:29:24|41327.49
02:29:25|41329.51
02:29:26|41328.85
02:29:27|41332.4
02:29:29|41330.25
02:29:29|41331.55
02:29:30|41331.89
02:29:32|41332.01
02:29:33|41331.6
02:29:34|41330.2
02:29:34|41327.64
02:29:36|41327.15
02:29:37|41328.
02:29:38|41327.4
02:29:39|41326.79
02:29:40|41327.56
02:29:41|41327.64
02:29:42|41330.27
02:29:42|41331.64
02:29:44|41332.47
02:29:45|41329.45
02:29:45|41330.28
02:29:46|41332.35
02:29:47|41329.26
02:29:49|41330.04
02:29:50|41330.43
02:29:51|41330.72
02:29:52|41328.13
02:29:53|41329.4
02:29:54|41329.33
02:29:54|41329.45
02:29:56|41329.45
02:29:57|41331.54
02:29:58|41332.47
02:29:59|41328.
02:30:00|41327.61
02:30:02|41328.93
02:30:03|41328.67
02:30:03|41327.53
02:30:05|41322.
02:30:06|41324.25
02:30:07|41328.21
02:30:08|41326.01
02:30:09|41325.94
02:30:10|41326.28
02:30:11|41325.92
02:30:12|41328.46
02:30:13|41326.96
02:30:13|41326.96
02:30:15|41326.84
02:30:16|41327.84
02:30:17|41327.84
02:30:18|41329.13
02:30:19|41327.78
02:30:20|41328.59
02:30:21|41325.51
02:30:21|41326.
02:30:23|41327.08
02:30:23|41327.09
02:30:25|41327.1
02:30:25|41328.5
02:30:27|41328.
02:30:28|41325.7
02:30:28|41326.86
02:30:30|41326.86
02:30:30|41322.6
02:30:32|41323.48
02:30:32|41323.43
02:30:34|41324.31
02:30:34|41325.62
02:30:35|41328.39
02:30:36|41332.57
02:30:38|41330.8
02:30:39|41330.01
02:30:39|41329.72
02:30:41|41328.41
02:30:42|41335.64
02:30:43|41332.12
02:30:43|41332.03
02:30:45|41335.65
02:30:46|41334.47
02:30:47|41334.04
02:30:48|41335.42
02:30:49|41335.42
02:30:50|41334.72
02:30:51|41335.75
02:30:52|41334.
02:30:53|41334.62
02:30:54|41331.75
02:30:55|41331.68
02:30:56|41328.01
02:30:57|41328.34
02:30:58|41326.31
02:30:59|41328.1
02:31:00|41330.86
02:31:01|41331.08
02:31:03|41327.38
02:31:04|41322.75
02:31:05|41320.27
02:31:06|41314.09
02:31:07|41315.97
02:31:08|41314.49
02:31:10|41314.83
02:31:10|41312.17
02:31:12|41308.02
02:31:12|41311.19
02:31:13|41311.43
02:31:15|41306.58
02:31:16|41305.63
02:31:16|41299.45
02:31:18|41297.13
02:31:19|41299.76
02:31:20|41302.66
02:31:21|41301.04
02:31:22|41301.3
02:31:23|41302.35
02:31:24|41303.6
02:31:26|41300.63
02:31:26|41308.
02:31:28|41310.98
02:31:28|41307.5
02:31:29|41306.67
02:31:30|41309.84
02:31:31|41307.72
02:31:32|41307.87
02:31:33|41302.21
02:31:34|41300.51
02:31:35|41303.23
02:31:37|41304.07
02:31:37|41305.24
02:31:39|41301.46
02:31:39|41301.88
02:31:40|41298.09
02:31:41|41300.44
02:31:42|41304.77
02:31:43|41306.94
02:31:44|41306.34
02:31:45|41305.94
02:31:46|41302.8
02:31:48|41305.51
02:31:48|41305.47
02:31:49|41302.67
02:31:50|41303.42
02:31:51|41299.01
02:31:52|41300.63
02:31:53|41301.19
02:31:54|41301.04
02:31:55|41301.07
02:31:56|41302.65
02:31:57|41300.
02:31:58|41300.67
02:31:59|41300.67
02:32:00|41299.52
02:32:02|41299.52
02:32:03|41299.18
02:32:05|41296.33
02:32:06|41293.27
02:32:07|41294.94
02:32:07|41296.43
02:32:09|41302.35
02:32:10|41302.62
02:32:11|41300.22
02:32:11|41298.04
02:32:13|41298.59
02:32:14|41295.8
02:32:15|41297.1
02:32:16|41296.14
02:32:17|41295.85
02:32:18|41295.61
02:32:20|41295.6
02:32:21|41296.14
02:32:21|41293.95
02:32:22|41295.76
02:32:23|41295.97
02:32:25|41299.53
02:32:25|41298.89
02:32:27|41297.98
02:32:27|41295.72
02:32:28|41293.58
02:32:29|41294.
02:32:30|41293.64
02:32:32|41294.01
02:32:32|41294.01
02:32:33|41294.63
02:32:34|41294.51
02:32:35|41297.28
02:32:37|41297.25
02:32:37|41296.02
02:32:38|41296.
02:32:39|41296.
02:32:40|41295.4
02:32:42|41298.07
02:32:42|41296.6
02:32:43|41295.96
02:32:45|41297.92
02:32:45|41297.91
02:32:47|41297.91
02:32:47|41297.26
02:32:48|41297.15
02:32:49|41298.12
02:32:51|41296.79
02:32:51|41296.18
02:32:52|41295.
02:32:53|41294.65
02:32:55|41295.53
02:32:57|41293.54
02:32:57|41295.02
02:32:58|41295.16
02:32:59|41294.5
02:33:01|41296.17
02:33:02|41295.68
02:33:02|41290.02
02:33:03|41284.79
02:33:05|41282.68
02:33:06|41283.79
02:33:06|41284.77
02:33:07|41283.13
02:33:09|41281.52
02:33:09|41283.92
02:33:10|41284.89
02:33:11|41288.21
02:33:12|41288.
02:33:13|41286.67
02:33:15|41285.6
02:33:15|41288.12
02:33:17|41286.46
02:33:18|41286.
02:33:19|41286.01
02:33:19|41285.42
02:33:21|41286.83
02:33:22|41288.02
02:33:22|41292.37
02:33:24|41290.8
02:33:24|41289.08
02:33:26|41290.63
02:33:27|41289.12
02:33:28|41290.
02:33:28|41290.55
02:33:30|41291.09
02:33:31|41289.43
02:33:32|41290.13
02:33:33|41290.13
02:33:34|41289.3
02:33:35|41289.46
02:33:36|41290.71
02:33:37|41286.
02:33:38|41286.05
02:33:39|41285.47
02:33:40|41284.41
02:33:41|41280.99
02:33:41|41281.15
02:33:42|41281.29
02:33:44|41281.3
02:33:45|41281.33
02:33:46|41282.02
02:33:47|41282.95
02:33:47|41282.95
02:33:48|41282.09
02:33:49|41280.91
02:33:50|41280.84
02:33:52|41281.6
02:33:52|41276.22
02:33:54|41277.47
02:33:55|41278.6
02:33:56|41278.13
02:33:56|41281.1
02:33:58|41280.03
02:33:59|41280.29
02:33:59|41280.45
02:34:01|41277.99
02:34:02|41275.99
02:34:03|41277.26
02:34:03|41276.02
02:34:06|41271.28
02:34:07|41269.94
02:34:07|41269.94
02:34:09|41269.38
02:34:09|41267.49
02:34:10|41268.65
02:34:11|41268.4
02:34:13|41270.01
02:34:13|41268.49
02:34:15|41266.21
02:34:16|41265.8
02:34:17|41266.34
02:34:18|41265.56
02:34:19|41263.52
02:34:19|41263.85
02:34:21|41263.41
02:34:22|41263.44
02:34:22|41263.75
02:34:23|41256.36
02:34:25|41255.32
02:34:26|41247.16
02:34:26|41251.51
02:34:28|41248.29
02:34:29|41248.48
02:34:30|41245.82
02:34:31|41243.91
02:34:31|41235.43
02:34:32|41232.58
02:34:34|41240.39
02:34:35|41244.81
02:34:36|41243.19
02:34:37|41244.44
02:34:38|41240.51
02:34:39|41240.31
02:34:40|41238.74
02:34:41|41242.
02:34:41|41243.12
02:34:42|41241.57
02:34:44|41239.13
02:34:45|41238.92
02:34:46|41235.
02:34:47|41234.8
02:34:48|41237.75
02:34:50|41236.
02:34:50|41233.6
02:34:52|41228.83
02:34:53|41231.82
02:34:53|41231.94
02:34:55|41231.6
02:34:56|41225.89
02:34:57|41228.79
02:34:57|41234.84
02:34:59|41230.98
02:35:01|41233.99
02:35:01|41228.97
02:35:02|41229.1
02:35:04|41233.13
02:35:04|41239.87
02:35:05|41244.1
02:35:06|41249.87
02:35:08|41255.38
02:35:09|41253.78
02:35:11|41256.04
02:35:11|41259.77
02:35:13|41264.3
02:35:13|41266.
02:35:15|41260.
02:35:15|41260.39
02:35:16|41252.02
02:35:18|41250.54
02:35:18|41246.97
02:35:19|41244.74
02:35:20|41246.48
02:35:22|41249.9
02:35:23|41254.35
02:35:23|41256.92
02:35:25|41259.29
02:35:25|41260.32
02:35:27|41258.45
02:35:28|41258.87
02:35:28|41260.
02:35:30|41257.64
02:35:31|41258.3
02:35:32|41255.66
02:35:33|41251.98
02:35:34|41250.75
02:35:34|41246.4
02:35:36|41234.67
02:35:37|41235.58
02:35:38|41238.55
02:35:39|41237.11
02:35:40|41240.52
02:35:41|41241.99
02:35:42|41242.59
02:35:43|41245.38
02:35:44|41245.01
02:35:44|41246.08
02:35:46|41245.69
02:35:47|41241.86
02:35:48|41242.85
02:35:49|41242.12
02:35:50|41242.
02:35:51|41239.51
02:35:52|41241.68
02:35:53|41243.28
02:35:55|41246.76
02:35:55|41247.77
02:35:56|41247.84
02:35:57|41247.22
02:35:58|41243.45
02:35:59|41246.96
02:36:00|41249.07
02:36:01|41243.88
02:36:02|41240.01
02:36:03|41244.53
02:36:05|41248.05
02:36:06|41247.7
02:36:07|41247.74
02:36:08|41254.35
02:36:10|41255.98
02:36:11|41256.95
02:36:12|41252.76
02:36:13|41251.26
02:36:14|41250.
02:36:15|41253.74
02:36:16|41254.04
02:36:17|41250.
02:36:18|41249.56
02:36:19|41251.58
02:36:20|41251.14
02:36:21|41252.
02:36:22|41252.75
02:36:23|41255.65
02:36:24|41252.92
02:36:24|41253.86
02:36:26|41262.
02:36:27|41260.65
02:36:28|41264.94
02:36:29|41266.
02:36:30|41266.88
02:36:31|41268.
02:36:33|41268.
02:36:33|41265.48
02:36:34|41266.
02:36:35|41263.84
02:36:36|41266.52
02:36:38|41271.86
02:36:39|41277.29
02:36:39|41278.83
02:36:40|41279.64
02:36:42|41282.07
02:36:42|41281.19
02:36:44|41280.78
02:36:45|41280.9
02:36:45|41280.25
02:36:46|41275.92
02:36:48|41279.08
02:36:49|41278.96
02:36:50|41279.16
02:36:50|41281.16
02:36:51|41279.81
02:36:52|41279.81
02:36:54|41282.12
02:36:54|41285.13
02:36:55|41286.22
02:36:56|41284.
02:36:58|41281.5
02:36:58|41283.7
02:37:00|41278.9
02:37:00|41275.98
02:37:01|41275.41
02:37:03|41276.22
02:37:04|41284.71
02:37:04|41284.68
02:37:05|41286.68
02:37:07|41286.92
02:37:08|41283.16
02:37:10|41282.
02:37:11|41278.37
02:37:12|41280.01
02:37:12|41280.32
02:37:14|41280.17
02:37:14|41279.85
02:37:16|41281.31
02:37:17|41280.16
02:37:18|41282.05
02:37:19|41286.
02:37:20|41287.37
02:37:21|41288.
02:37:22|41288.
02:37:23|41289.09
02:37:24|41294.1
02:37:25|41294.51
02:37:26|41294.09
02:37:26|41295.34
02:37:28|41297.24
02:37:29|41299.45
02:37:30|41298.89
02:37:31|41298.77
02:37:32|41297.6
02:37:33|41293.29
02:37:34|41293.13
02:37:35|41290.01
02:37:36|41290.87
02:37:37|41292.01
02:37:38|41292.95
02:37:39|41293.25
02:37:40|41292.67
02:37:41|41292.
02:37:42|41293.12
02:37:43|41293.9
02:37:44|41294.19
02:37:45|41294.18
02:37:46|41291.87
02:37:47|41290.
02:37:48|41295.42
02:37:49|41296.03
02:37:50|41295.13
02:37:51|41294.21
02:37:52|41293.69
02:37:53|41295.03
02:37:54|41294.92
02:37:55|41292.74
02:37:56|41294.68
02:37:57|41292.82
02:37:58|41294.04
02:37:59|41294.29
02:38:01|41294.98
02:38:02|41294.61
02:38:02|41290.54
02:38:04|41290.25
02:38:04|41290.32
02:38:06|41290.09
02:38:06|41292.05
02:38:08|41291.82
02:38:09|41293.99
02:38:09|41291.61
02:38:12|41294.84
02:38:13|41296.24
02:38:13|41296.48
02:38:14|41295.45
02:38:16|41295.88
02:38:17|41296.44
02:38:18|41296.08
02:38:19|41290.2
02:38:20|41292.33
02:38:21|41292.33
02:38:22|41294.18
02:38:23|41294.77
02:38:24|41297.26
02:38:25|41293.5
02:38:26|41294.84
02:38:28|41296.81
02:38:28|41295.83
02:38:29|41292.98
02:38:30|41294.03
02:38:31|41293.23
02:38:32|41293.23
02:38:33|41291.27
02:38:35|41294.21
02:38:35|41292.
02:38:36|41292.6
02:38:37|41292.96
02:38:38|41296.04
02:38:40|41295.69
02:38:41|41295.04
02:38:42|41295.94
02:38:42|41296.49
02:38:44|41296.3
02:38:45|41294.43
02:38:46|41295.42
02:38:47|41293.62
02:38:48|41293.62
02:38:49|41294.
02:38:50|41291.75
02:38:51|41290.93
02:38:52|41290.05
02:38:53|41291.48
02:38:54|41292.08
02:38:55|41292.
02:38:56|41293.23
02:38:57|41296.36
02:38:57|41292.8
02:38:59|41292.78
02:38:59|41291.98
02:39:01|41292.49
02:39:02|41292.18
02:39:03|41292.92
02:39:04|41292.42
02:39:04|41292.78
02:39:05|41308.98
02:39:07|41313.01
02:39:08|41312.99
02:39:09|41310.
02:39:11|41309.43
02:39:11|41306.27
02:39:13|41300.83
02:39:14|41299.97
02:39:14|41298.76
02:39:15|41300.
02:39:17|41299.71
02:39:18|41299.71
02:39:19|41302.12
02:39:20|41302.43
02:39:21|41303.87
02:39:22|41304.92
02:39:23|41304.36
02:39:24|41302.3
02:39:25|41298.74
02:39:26|41298.
02:39:27|41298.
02:39:28|41299.5
02:39:29|41299.6
02:39:30|41298.9
02:39:31|41299.87
02:39:32|41295.97
02:39:34|41295.74
02:39:35|41297.6
02:39:35|41296.57
02:39:37|41296.59
02:39:38|41296.67
02:39:39|41298.43
02:39:41|41301.79
02:39:42|41301.78
02:39:42|41302.25
02:39:43|41301.84
02:39:44|41299.53
02:39:46|41297.15
02:39:46|41296.95
02:39:47|41297.86
02:39:48|41296.46
02:39:49|41297.96
02:39:50|41294.88
02:39:51|41293.27
02:39:53|41292.53
02:39:53|41292.53
02:39:55|41290.95
02:39:55|41291.86
02:39:57|41291.99
02:39:58|41292.06
02:39:59|41290.87
02:40:00|41291.82
02:40:01|41291.6
02:40:02|41291.17
02:40:03|41291.18
02:40:04|41295.21
02:40:06|41298.04
02:40:06|41296.
02:40:07|41296.8
02:40:08|41297.24
02:40:09|41297.24
02:40:10|41296.78
02:40:12|41296.26
02:40:13|41289.57
02:40:14|41291.04
02:40:15|41288.46
02:40:16|41284.77
02:40:17|41286.
02:40:18|41287.31
02:40:19|41289.75
02:40:20|41289.06
02:40:21|41290.9
02:40:21|41297.13
02:40:23|41295.36
02:40:23|41302.67
02:40:24|41302.36
02:40:26|41301.23
02:40:27|41298.4
02:40:28|41301.5
02:40:29|41301.97
02:40:29|41301.29
02:40:31|41303.34
02:40:32|41302.81
02:40:33|41304.71
02:40:34|41301.05
02:40:35|41300.76
02:40:36|41299.36
02:40:37|41297.15
02:40:38|41294.48
02:40:39|41294.92
02:40:40|41294.88
02:40:41|41297.02
02:40:42|41298.
02:40:43|41300.12
02:40:44|41300.58
02:40:45|41301.46
02:40:46|41299.35
02:40:47|41300.
02:40:48|41297.73
02:40:49|41296.07
02:40:50|41297.01
02:40:51|41296.64
02:40:52|41296.89
02:40:53|41297.16
02:40:54|41297.02
02:40:55|41296.6
02:40:56|41298.36
02:40:57|41296.
02:40:58|41296.
02:40:59|41296.75
02:41:00|41296.64
02:41:01|41299.6
02:41:02|41301.02
02:41:03|41297.98
02:41:04|41298.
02:41:05|41295.88
02:41:07|41296.06
02:41:08|41292.56
02:41:09|41291.86
02:41:09|41292.82
02:41:11|41288.
02:41:11|41291.35
02:41:12|41292.33
02:41:14|41289.24
02:41:15|41288.31
02:41:16|41289.2
02:41:17|41290.
02:41:18|41292.
02:41:19|41290.29
02:41:20|41290.31
02:41:21|41289.9
02:41:22|41288.13
02:41:23|41287.34
02:41:24|41284.79
02:41:25|41287.48
02:41:26|41287.62
02:41:27|41287.57
02:41:28|41291.58
02:41:29|41291.04
02:41:30|41288.46
02:41:31|41285.18
02:41:32|41285.72
02:41:33|41285.72
02:41:34|41284.5
02:41:35|41283.87
02:41:36|41285.83
02:41:37|41284.
02:41:38|41284.
02:41:39|41283.01
02:41:40|41284.39
02:41:41|41285.44
02:41:42|41287.3
02:41:43|41286.
02:41:44|41286.76
02:41:45|41285.86
02:41:46|41286.55
02:41:47|41285.76
02:41:48|41285.77
02:41:49|41286.67
02:41:50|41286.25
02:41:51|41285.41
02:41:52|41285.92
02:41:53|41286.86
02:41:55|41286.64
02:41:55|41287.87
02:41:56|41287.17
02:41:58|41286.63
02:41:58|41286.63
02:41:59|41287.51
02:42:00|41286.63
02:42:01|41285.66
02:42:02|41285.89
02:42:03|41285.78
02:42:04|41285.37
02:42:06|41289.88
02:42:07|41288.34
02:42:08|41290.04
02:42:08|41288.83
02:42:09|41289.61
02:42:11|41288.34
02:42:12|41288.44
02:42:13|41285.16
02:42:15|41284.83
02:42:16|41284.71
02:42:17|41292.
02:42:19|41291.92
02:42:19|41291.92
02:42:21|41290.15
02:42:22|41291.39
02:42:23|41290.
02:42:24|41287.99
02:42:25|41287.55
02:42:26|41287.55
02:42:27|41289.23
02:42:28|41287.85
02:42:30|41285.99
02:42:31|41287.84
02:42:32|41286.98
02:42:33|41285.75
02:42:34|41285.86
02:42:35|41285.86
02:42:35|41286.12
02:42:37|41286.94
02:42:37|41287.17
02:42:39|41285.46
02:42:40|41286.45
02:42:41|41285.74
02:42:42|41286.81
02:42:43|41287.56
02:42:44|41293.32
02:42:44|41293.48
02:42:46|41294.19
02:42:47|41296.
02:42:48|41295.64
02:42:49|41301.03
02:42:49|41302.49
02:42:51|41302.79
02:42:51|41302.3
02:42:53|41303.15
02:42:54|41299.43
02:42:54|41300.91
02:42:56|41301.05
02:42:57|41300.
02:42:58|41301.83
02:42:59|41301.82
02:43:00|41304.51
02:43:01|41304.63
02:43:01|41303.03
02:43:03|41304.79
02:43:04|41314.19
02:43:05|41313.75
02:43:06|41312.
02:43:07|41312.29
02:43:08|41314.48
02:43:09|41313.31
02:43:10|41313.54
02:43:11|41312.91
02:43:12|41314.51
02:43:13|41313.26
02:43:15|41310.03
02:43:15|41310.25
02:43:18|41309.67
02:43:19|41310.72
02:43:19|41310.72
02:43:21|41309.79
02:43:22|41313.24
02:43:23|41312.49
02:43:24|41314.75
02:43:25|41314.75
02:43:26|41316.08
02:43:27|41316.14
02:43:28|41314.12
02:43:29|41312.
02:43:30|41310.19
02:43:32|41311.63
02:43:33|41312.23
02:43:33|41311.94
02:43:34|41311.94
02:43:35|41311.94
02:43:36|41312.06
02:43:37|41311.32
02:43:39|41310.53
02:43:39|41309.11
02:43:40|41309.07
02:43:41|41309.97
02:43:42|41309.31
02:43:44|41310.53
02:43:44|41310.85
02:43:45|41310.55
02:43:47|41312.
02:43:47|41312.91
02:43:48|41313.64
02:43:49|41314.
02:43:51|41313.89
02:43:51|41312.21
02:43:52|41310.73
02:43:54|41310.17
02:43:54|41310.04
02:43:55|41310.04
02:43:56|41309.27
02:43:57|41304.75
02:43:58|41306.83
02:44:00|41307.33
02:44:01|41308.
02:44:01|41307.83
02:44:02|41307.94
02:44:04|41308.19
02:44:04|41312.02
02:44:05|41310.04
02:44:06|41308.16
02:44:08|41310.
02:44:08|41308.16
02:44:10|41308.3
02:44:11|41309.36
02:44:11|41307.44
02:44:13|41304.76
02:44:13|41304.02
02:44:15|41304.5
02:44:16|41303.32
02:44:17|41302.83
02:44:19|41302.84
02:44:19|41301.38
02:44:21|41302.28
02:44:22|41302.28
02:44:23|41302.97
02:44:24|41302.99
02:44:25|41303.66
02:44:26|41300.67
02:44:27|41300.58
02:44:28|41301.72
02:44:29|41300.95
02:44:30|41300.92
02:44:31|41300.49
02:44:33|41295.9
02:44:34|41296.61
02:44:34|41295.88
02:44:35|41296.1
02:44:37|41296.24
02:44:37|41293.62
02:44:38|41295.87
02:44:39|41294.25
02:44:40|41296.24
02:44:41|41295.28
02:44:42|41295.98
02:44:44|41297.21
02:44:44|41301.05
02:44:45|41305.07
02:44:46|41304.29
02:44:47|41304.44
02:44:49|41302.31
02:44:49|41303.31
02:44:51|41301.97
02:44:51|41301.3
02:44:53|41301.75
02:44:53|41301.37
02:44:54|41302.
02:44:56|41302.
02:44:57|41300.26
02:44:57|41300.
02:44:58|41300.
02:45:00|41300.11
02:45:01|41299.6
02:45:01|41298.91
02:45:03|41300.77
02:45:03|41300.36
02:45:05|41304.31
02:45:05|41304.
02:45:06|41302.68
02:45:07|41302.
02:45:09|41297.56
02:45:09|41295.13
02:45:10|41295.14
02:45:11|41293.76
02:45:12|41293.85
02:45:13|41291.83
02:45:14|41294.14
02:45:16|41296.34
02:45:18|41295.16
02:45:19|41294.26
02:45:19|41295.96
02:45:21|41294.05
02:45:22|41293.43
02:45:22|41291.61
02:45:24|41291.99
02:45:25|41288.91
02:45:25|41287.74
02:45:27|41287.3
02:45:28|41287.28
02:45:30|41288.26
02:45:31|41288.39
02:45:31|41291.7
02:45:33|41292.85
02:45:34|41291.38
02:45:34|41291.56
02:45:35|41292.12
02:45:37|41292.
02:45:38|41292.73
02:45:39|41297.13
02:45:39|41294.03
02:45:41|41295.77
02:45:42|41298.
02:45:43|41302.
02:45:43|41298.85
02:45:45|41298.23
02:45:45|41296.65
02:45:47|41296.66
02:45:48|41296.01
02:45:49|41295.43
02:45:49|41293.73
02:45:51|41293.73
02:45:51|41294.46
02:45:53|41294.09
02:45:54|41293.26
02:45:55|41293.41
02:45:56|41294.99
02:45:57|41302.12
02:45:57|41300.79
02:45:58|41297.71
02:45:59|41297.25
02:46:01|41295.14
02:46:01|41294.92
02:46:03|41290.95
02:46:04|41288.
02:46:04|41285.84
02:46:06|41284.49
02:46:06|41284.94
02:46:08|41283.27
02:46:09|41284.12
02:46:10|41284.12
02:46:10|41281.45
02:46:12|41279.9
02:46:13|41278.54
02:46:14|41278.24
02:46:15|41277.41
02:46:16|41277.58
02:46:18|41277.29
02:46:19|41277.35
02:46:20|41276.45
02:46:20|41271.16
02:46:22|41270.43
02:46:23|41266.16
02:46:24|41267.82
02:46:25|41262.86
02:46:26|41265.3
02:46:27|41262.63
02:46:29|41262.
02:46:30|41264.
02:46:31|41260.54
02:46:31|41256.24
02:46:32|41256.
02:46:33|41253.37
02:46:35|41253.04
02:46:36|41255.22
02:46:37|41238.6
02:46:37|41238.61
02:46:39|41236.01
02:46:40|41238.81
02:46:40|41232.33
02:46:41|41233.61
02:46:43|41233.49
02:46:44|41233.49
02:46:45|41232.
02:46:45|41231.23
02:46:47|41226.14
02:46:47|41226.25
02:46:48|41222.25
02:46:49|41222.01
02:46:51|41222.01
02:46:51|41223.73
02:46:53|41232.02
02:46:53|41236.4
02:46:54|41230.98
02:46:55|41233.88
02:46:57|41232.02
02:46:58|41229.29
02:46:59|41231.78
02:46:59|41234.45
02:47:01|41237.47
02:47:02|41244.37
02:47:02|41242.72
02:47:04|41244.13
02:47:05|41244.69
02:47:05|41250.02
02:47:06|41251.88
02:47:08|41256.01
02:47:09|41249.66
02:47:10|41247.57
02:47:11|41243.76
02:47:11|41234.21
02:47:13|41234.22
02:47:14|41233.41
02:47:15|41234.25
02:47:16|41234.06
02:47:17|41234.16
02:47:19|41225.59
02:47:20|41229.01
02:47:20|41229.87
02:47:22|41226.95
02:47:23|41238.5
02:47:24|41238.01
02:47:25|41241.62
02:47:26|41243.72
02:47:27|41241.33
02:47:28|41236.65
02:47:29|41234.03
02:47:30|41235.99
02:47:31|41235.6
02:47:32|41234.
02:47:33|41231.28
02:47:34|41234.05
02:47:35|41236.52
02:47:37|41236.16
02:47:38|41233.72
02:47:38|41232.22
02:47:39|41230.49
02:47:40|41237.12
02:47:42|41237.95
02:47:43|41241.38
02:47:43|41246.59
02:47:45|41245.76
02:47:45|41246.
02:47:47|41247.28
02:47:47|41245.91
02:47:49|41243.01
02:47:49|41242.
02:47:50|41241.75
02:47:52|41244.13
02:47:53|41247.8
02:47:54|41244.78
02:47:55|41238.01
02:47:56|41240.16
02:47:56|41235.
02:47:58|41235.43
02:47:59|41234.87
02:48:00|41233.06
02:48:01|41235.05
02:48:02|41237.99
02:48:03|41238.5
02:48:03|41241.99
02:48:05|41241.88
02:48:06|41239.99
02:48:07|41236.81
02:48:08|41230.58
02:48:09|41226.89
02:48:10|41229.83
02:48:11|41233.97
02:48:12|41232.26
02:48:13|41234.39
02:48:14|41236.58
02:48:15|41233.76
02:48:17|41236.5
02:48:18|41232.43
02:48:18|41234.19
02:48:20|41236.72
02:48:21|41231.93
02:48:22|41235.03
02:48:22|41236.87
02:48:24|41233.09
02:48:25|41232.84
02:48:26|41235.13
02:48:27|41234.29
02:48:28|41234.29
02:48:28|41233.02
02:48:31|41236.57
02:48:31|41230.75
02:48:32|41234.12
02:48:33|41234.74
02:48:34|41230.79
02:48:36|41231.95
02:48:36|41228.87
02:48:37|41228.18
02:48:39|41229.22
02:48:39|41223.82
02:48:40|41226.57
02:48:41|41225.28
02:48:42|41221.82
02:48:44|41218.19
02:48:44|41218.91
02:48:45|41220.04
02:48:46|41219.33
02:48:47|41219.99
02:48:48|41220.
02:48:49|41222.03
02:48:50|41220.57
02:48:52|41222.58
02:48:52|41219.38
02:48:54|41225.93
02:48:55|41225.72
02:48:56|41223.88
02:48:56|41220.48
02:48:57|41219.38
02:48:58|41218.41
02:49:00|41219.36
02:49:01|41220.18
02:49:01|41222.93
02:49:02|41222.
02:49:04|41223.07
02:49:04|41224.04
02:49:05|41222.29
02:49:06|41222.88
02:49:07|41219.01
02:49:09|41218.52
02:49:10|41219.54
02:49:11|41218.32
02:49:12|41219.14
02:49:13|41218.79
02:49:14|41221.26
02:49:15|41223.01
02:49:16|41222.
02:49:17|41217.8
02:49:18|41216.22
02:49:19|41215.12
02:49:20|41217.54
02:49:21|41216.82
02:49:22|41217.49
02:49:23|41216.82
02:49:24|41216.78
02:49:25|41212.63
02:49:26|41211.23
02:49:27|41209.
02:49:28|41206.18
02:49:29|41204.82
02:49:30|41206.37
02:49:31|41209.52
02:49:32|41202.71
02:49:33|41203.95
02:49:34|41203.99
02:49:35|41205.99
02:49:36|41205.87
02:49:37|41206.68
02:49:38|41204.61
02:49:39|41210.54
02:49:40|41214.51
02:49:41|41214.62
02:49:42|41215.56
02:49:43|41214.
02:49:44|41213.31
02:49:46|41215.92
02:49:47|41220.1
02:49:48|41217.82
02:49:49|41217.7
02:49:50|41215.44
02:49:50|41215.97
02:49:51|41213.33
02:49:53|41214.11
02:49:54|41215.11
02:49:55|41215.11
02:49:56|41217.11
02:49:57|41218.29
02:49:58|41214.54
02:49:59|41216.56
02:50:00|41216.15
02:50:01|41216.44
02:50:02|41214.17
02:50:03|41209.17
02:50:05|41208.66
02:50:06|41208.39
02:50:07|41210.46
02:50:08|41208.
02:50:09|41207.86
02:50:09|41209.14
02:50:11|41205.63
02:50:12|41206.05
02:50:13|41204.48
02:50:14|41204.24
02:50:15|41204.06
02:50:15|41205.93
02:50:16|41206.18
02:50:18|41205.93
02:50:19|41206.5
02:50:20|41206.73
02:50:21|41210.35
02:50:22|41210.38
02:50:23|41208.28
02:50:25|41209.14
02:50:25|41209.43
02:50:27|41214.17
02:50:28|41209.91
02:50:29|41209.48
02:50:29|41208.82
02:50:30|41206.73
02:50:32|41205.99
02:50:32|41206.33
02:50:34|41207.59
02:50:34|41207.48
02:50:36|41206.01
02:50:36|41205.4
02:50:37|41203.76
02:50:39|41205.69
02:50:39|41207.14
02:50:41|41206.58
02:50:42|41208.66
02:50:42|41212.
02:50:44|41219.31
02:50:45|41214.94
02:50:46|41218.48
02:50:47|41230.
02:50:48|41233.5
02:50:49|41239.27
02:50:50|41250.
02:50:51|41250.26
02:50:52|41255.33
02:50:53|41261.63
02:50:54|41269.28
02:50:55|41266.05
02:50:56|41266.09
02:50:57|41266.24
02:50:58|41257.98
02:50:59|41254.44
02:51:00|41250.09
02:51:01|41247.15
02:51:02|41254.02
02:51:03|41253.09
02:51:04|41250.36
02:51:05|41240.48
02:51:06|41244.8
02:51:07|41248.5
02:51:08|41246.87
02:51:09|41245.24
02:51:10|41250.34
02:51:11|41256.09
02:51:12|41258.1
02:51:13|41256.67
02:51:14|41255.24
02:51:15|41255.33
02:51:16|41254.62
02:51:17|41257.48
02:51:18|41254.85
02:51:19|41253.79
02:51:20|41252.62
02:51:21|41254.05
02:51:23|41246.68
02:51:24|41234.8
02:51:25|41236.21
02:51:26|41239.5
02:51:27|41241.35
02:51:28|41236.01
02:51:29|41232.48
02:51:30|41232.02
02:51:31|41226.
02:51:32|41228.67
02:51:33|41228.9
02:51:34|41230.97
02:51:35|41235.24
02:51:36|41234.
02:51:37|41236.92
02:51:38|41233.98
02:51:39|41234.02
02:51:40|41237.04
02:51:41|41240.
02:51:42|41239.99
02:51:43|41234.11
02:51:44|41236.55
02:51:45|41236.56
02:51:46|41236.85
02:51:47|41239.86
02:51:48|41239.04
02:51:49|41236.94
02:51:50|41240.53
02:51:52|41240.13
02:51:53|41238.72
02:51:54|41238.49
02:51:54|41238.44
02:51:55|41239.09
02:51:57|41238.28
02:51:58|41233.29
02:51:58|41230.
02:51:59|41230.64
02:52:01|41232.46
02:52:02|41236.89
02:52:02|41234.84
02:52:03|41234.
02:52:05|41238.15
02:52:06|41239.05
02:52:06|41241.1
02:52:08|41239.7
02:52:08|41239.63
02:52:09|41240.45
02:52:10|41240.45
02:52:11|41238.21
02:52:12|41238.22
02:52:14|41240.
02:52:14|41245.5
02:52:16|41248.13
02:52:16|41244.85
02:52:18|41248.6
02:52:20|41247.22
02:52:20|41246.63
02:52:21|41250.34
02:52:23|41251.18
02:52:25|41253.73
02:52:26|41254.98
02:52:26|41254.87
02:52:28|41254.03
02:52:29|41256.29
02:52:30|41256.75
02:52:31|41256.24
02:52:32|41252.88
02:52:33|41257.21
02:52:34|41254.72
02:52:35|41254.
02:52:36|41256.41
02:52:37|41259.94
02:52:38|41258.88
02:52:39|41259.21
02:52:41|41256.74
02:52:42|41258.
02:52:43|41255.66
02:52:43|41255.89
02:52:45|41258.07
02:52:46|41257.53
02:52:46|41254.61
02:52:48|41256.35
02:52:49|41256.
02:52:49|41259.54
02:52:51|41260.
02:52:52|41258.
02:52:53|41255.49
02:52:53|41255.88
02:52:54|41256.
02:52:55|41254.97
02:52:57|41257.69
02:52:57|41258.
02:52:59|41257.91
02:52:59|41258.51
02:53:00|41256.6
02:53:02|41256.86
02:53:03|41257.57
02:53:03|41257.57
02:53:04|41257.89
02:53:06|41252.06
02:53:06|41246.68
02:53:07|41240.51
02:53:09|41242.
02:53:09|41246.09
02:53:10|41251.15
02:53:12|41248.47
02:53:13|41246.27
02:53:14|41247.71
02:53:15|41246.49
02:53:15|41242.17
02:53:16|41239.99
02:53:18|41240.26
02:53:18|41242.73
02:53:20|41242.89
02:53:21|41247.61
02:53:22|41246.74
02:53:22|41246.74
02:53:25|41244.12
02:53:26|41246.05
02:53:27|41245.34
02:53:29|41244.19
02:53:29|41245.32
02:53:31|41245.32
02:53:31|41248.12
02:53:33|41248.
02:53:34|41248.59
02:53:35|41248.38
02:53:35|41247.91
02:53:37|41243.46
02:53:37|41247.96
02:53:39|41245.21
02:53:40|41247.13
02:53:41|41246.51
02:53:42|41243.64
02:53:43|41241.54
02:53:45|41241.16
02:53:45|41241.66
02:53:46|41242.21
02:53:47|41241.82
02:53:48|41242.3
02:53:49|41242.34
02:53:50|41242.23
02:53:51|41242.73
02:53:52|41242.81
02:53:53|41242.84
02:53:54|41245.7
02:53:55|41246.
02:53:56|41248.59
02:53:57|41256.19
02:53:59|41255.73
02:53:59|41253.71
02:54:00|41252.01
02:54:01|41252.44
02:54:02|41251.83
02:54:03|41250.83
02:54:05|41254.55
02:54:06|41257.5
02:54:07|41256.
02:54:07|41252.91
02:54:08|41252.14
02:54:10|41251.48
02:54:10|41241.94
02:54:11|41240.81
02:54:12|41246.05
02:54:13|41250.71
02:54:14|41251.32
02:54:15|41252.17
02:54:17|41252.05
02:54:18|41248.88
02:54:19|41245.5
02:54:20|41246.58
02:54:21|41243.92
02:54:22|41244.61
02:54:23|41241.3
02:54:24|41237.98
02:54:26|41228.
02:54:27|41231.21
02:54:28|41227.44
02:54:29|41228.61
02:54:29|41228.91
02:54:32|41229.7
02:54:33|41229.92
02:54:34|41235.71
02:54:35|41232.01
02:54:36|41231.51
02:54:37|41233.65
02:54:38|41236.53
02:54:39|41236.63
02:54:40|41232.56
02:54:41|41232.3
02:54:43|41238.01
02:54:43|41236.13
02:54:44|41237.63
02:54:45|41236.9
02:54:46|41233.5
02:54:48|41233.8
02:54:49|41229.92
02:54:50|41229.21
02:54:51|41232.26
02:54:51|41231.8
02:54:52|41231.48
02:54:53|41232.
02:54:54|41229.81
02:54:56|41229.94
02:54:57|41232.74
02:54:57|41235.21
02:54:59|41233.32
02:54:59|41235.05
02:55:01|41235.05
02:55:01|41236.01
02:55:03|41233.79
02:55:04|41234.18
02:55:04|41232.54
02:55:05|41238.
02:55:07|41235.29
02:55:08|41244.06
02:55:09|41244.05
02:55:10|41246.26
02:55:10|41249.71
02:55:12|41246.77
02:55:13|41248.56
02:55:14|41247.65
02:55:15|41243.94
02:55:16|41246.
02:55:17|41244.
02:55:18|41242.
02:55:19|41239.77
02:55:20|41245.17
02:55:21|41247.27
02:55:22|41248.79
02:55:23|41247.68
02:55:24|41244.73
02:55:25|41239.96
02:55:26|41239.96
02:55:28|41238.
02:55:28|41232.18
02:55:30|41234.05
02:55:31|41233.23
02:55:32|41234.
02:55:33|41234.48
02:55:34|41233.99
02:55:35|41236.18
02:55:36|41241.28
02:55:37|41239.18
02:55:38|41244.5
02:55:39|41249.93
02:55:40|41250.79
02:55:41|41252.54
02:55:42|41249.88
02:55:43|41250.
02:55:44|41254.24
02:55:46|41254.34
02:55:46|41254.19
02:55:48|41251.16
02:55:49|41251.87
02:55:50|41254.
02:55:51|41254.96
02:55:52|41255.46
02:55:52|41254.56
02:55:54|41252.66
02:55:55|41252.76
02:55:56|41251.82
02:55:57|41252.15
02:55:58|41253.77
02:55:59|41253.77
02:56:00|41252.71
02:56:01|41252.15
02:56:02|41248.43
02:56:04|41248.76
02:56:05|41252.45
02:56:06|41255.37
02:56:06|41255.52
02:56:07|41258.36
02:56:08|41258.13
02:56:10|41258.06
02:56:10|41256.69
02:56:11|41256.73
02:56:12|41257.09
02:56:14|41257.19
02:56:15|41254.72
02:56:15|41256.65
02:56:16|41258.36
02:56:17|41256.42
02:56:18|41257.2
02:56:19|41264.
02:56:20|41264.14
02:56:21|41264.42
02:56:22|41264.94
02:56:23|41263.33
02:56:25|41265.93
02:56:25|41265.14
02:56:27|41267.14
02:56:29|41267.31
02:56:30|41270.96
02:56:31|41270.3
02:56:32|41273.67
02:56:33|41274.93
02:56:34|41274.67
02:56:35|41278.46
02:56:36|41278.23
02:56:37|41275.2
02:56:38|41276.36
02:56:39|41277.96
02:56:41|41278.
02:56:41|41278.
02:56:42|41275.16
02:56:43|41270.56
02:56:44|41270.43
02:56:46|41267.53
02:56:46|41266.85
02:56:48|41265.97
02:56:49|41269.4
02:56:50|41269.44
02:56:50|41272.21
02:56:52|41274.17
02:56:52|41273.88
02:56:54|41272.02
02:56:55|41271.2
02:56:55|41268.45
02:56:57|41268.9
02:56:58|41269.95
02:56:58|41267.82
02:57:00|41268.79
02:57:01|41270.96
02:57:02|41271.99
02:57:03|41272.42
02:57:03|41273.45
02:57:04|41270.13
02:57:05|41269.4
02:57:07|41269.4
02:57:08|41268.7
02:57:09|41265.86
02:57:09|41265.58
02:57:11|41264.02
02:57:11|41263.
02:57:13|41264.11
02:57:13|41263.18
02:57:15|41262.47
02:57:16|41263.04
02:57:17|41262.15
02:57:18|41262.
02:57:19|41262.
02:57:20|41261.65
02:57:21|41259.
02:57:22|41258.02
02:57:23|41259.27
02:57:24|41262.2
02:57:25|41261.86
02:57:26|41261.62
02:57:27|41258.8
02:57:29|41247.42
02:57:29|41248.75
02:57:30|41251.56
02:57:32|41255.21
02:57:32|41252.04
02:57:34|41252.72
02:57:35|41254.16
02:57:36|41254.16
02:57:37|41254.16
02:57:37|41254.4
02:57:38|41258.71
02:57:39|41258.14
02:57:40|41258.54
02:57:42|41258.53
02:57:42|41258.15
02:57:44|41252.38
02:57:45|41248.
02:57:45|41249.19
02:57:46|41250.12
02:57:47|41248.48
02:57:48|41248.44
02:57:50|41244.12
02:57:51|41239.3
02:57:52|41242.59
02:57:53|41242.83
02:57:54|41245.06
02:57:55|41244.
02:57:56|41246.85
02:57:57|41247.04
02:57:58|41252.67
02:57:59|41252.12
02:58:01|41250.32
02:58:02|41258.45
02:58:02|41259.41
02:58:03|41258.6
02:58:04|41259.14
02:58:05|41259.39
02:58:06|41259.68
02:58:08|41254.13
02:58:08|41258.88
02:58:10|41256.
02:58:11|41258.83
02:58:11|41260.03
02:58:12|41265.88
02:58:13|41262.41
02:58:14|41262.74
02:58:15|41264.04
02:58:17|41262.59
02:58:17|41261.04
02:58:18|41273.69
02:58:19|41276.59
02:58:20|41276.43
02:58:21|41270.
02:58:23|41271.51
02:58:24|41271.39
02:58:24|41271.27
02:58:26|41271.85
02:58:26|41270.08
02:58:27|41270.
02:58:28|41269.97
02:58:30|41265.04
02:58:32|41262.
02:58:33|41262.08
02:58:34|41261.99
02:58:35|41259.85
02:58:35|41259.49
02:58:37|41260.35
02:58:38|41261.51
02:58:39|41261.51
02:58:40|41258.
02:58:41|41260.89
02:58:42|41260.
02:58:43|41260.
02:58:44|41257.93
02:58:45|41261.52
02:58:46|41261.76
02:58:47|41261.79
02:58:48|41262.37
02:58:49|41258.08
02:58:50|41259.33
02:58:51|41261.01
02:58:52|41262.
02:58:53|41262.
02:58:54|41259.8
02:58:56|41261.6
02:58:56|41261.35
02:58:58|41262.
02:58:59|41258.6
02:58:59|41259.46
02:59:00|41259.09
02:59:02|41259.73
02:59:02|41262.36
02:59:03|41262.2
02:59:05|41261.98
02:59:06|41261.22
02:59:07|41260.02
02:59:08|41260.
02:59:09|41261.04
02:59:10|41258.
02:59:11|41256.85
02:59:12|41258.
02:59:13|41261.16
02:59:14|41262.35
02:59:15|41262.4
02:59:16|41255.61
02:59:17|41257.22
02:59:18|41255.7
02:59:19|41258.
02:59:20|41256.67
02:59:21|41257.17
02:59:22|41255.63
02:59:23|41259.51
02:59:24|41260.13
02:59:25|41261.98
02:59:26|41261.98
02:59:27|41262.22
02:59:28|41260.37
02:59:29|41261.45
02:59:31|41262.46
02:59:32|41262.55
02:59:33|41262.55
02:59:34|41264.
02:59:35|41264.
02:59:36|41262.81
02:59:37|41262.
02:59:39|41262.99
02:59:39|41261.72
02:59:40|41262.14
02:59:42|41260.36
02:59:43|41257.25
02:59:43|41257.25
02:59:44|41258.
02:59:45|41259.16
02:59:47|41257.5
02:59:47|41253.81
02:59:48|41254.
02:59:50|41250.51
02:59:50|41251.58
02:59:51|41251.64
02:59:53|41252.7
02:59:53|41252.
02:59:54|41251.2
02:59:57|41252.71
02:59:57|41253.46
02:59:59|41253.7
03:00:00|41253.51
03:00:01|41253.25
03:00:02|41248.76
03:00:03|41245.87
03:00:04|41250.15
03:00:05|41250.74
03:00:06|41248.55
03:00:07|41250.04
03:00:08|41247.44
03:00:09|41249.88
03:00:10|41249.87
03:00:12|41248.19
03:00:12|41249.52
03:00:13|41249.05
03:00:14|41246.96
03:00:15|41241.57
03:00:17|41242.22
03:00:17|41240.14
03:00:18|41242.07
03:00:19|41244.2
03:00:20|41251.
03:00:21|41250.34
03:00:22|41255.71
03:00:24|41256.
03:00:24|41258.08
03:00:26|41257.55
03:00:26|41262.82
03:00:27|41264.1
03:00:28|41262.11
03:00:29|41261.88
03:00:31|41266.13
03:00:33|41265.56
03:00:34|41267.63
03:00:35|41263.99
03:00:36|41264.14
03:00:37|41263.64
03:00:38|41264.54
03:00:39|41263.36
03:00:40|41263.01
03:00:41|41263.62
03:00:42|41263.21
03:00:43|41263.39
03:00:45|41261.84
03:00:46|41261.31
03:00:47|41261.96
03:00:48|41263.19
03:00:48|41263.19
03:00:50|41259.91
03:00:51|41255.64
03:00:51|41258.75
03:00:52|41259.94
03:00:54|41262.23
03:00:54|41266.59
03:00:56|41268.38
03:00:56|41268.17
03:00:57|41268.68
03:00:59|41268.41
03:01:00|41273.33
03:01:01|41272.01
03:01:02|41270.16
03:01:03|41270.98
03:01:04|41271.31
03:01:05|41272.57
03:01:06|41271.74
03:01:07|41269.37
03:01:08|41268.78
03:01:09|41266.8
03:01:11|41269.98
03:01:11|41270.2
03:01:12|41272.82
03:01:13|41271.56
03:01:14|41269.11
03:01:16|41262.99
03:01:16|41263.23
03:01:18|41259.52
03:01:18|41260.66
03:01:19|41259.1
03:01:21|41258.92
03:01:21|41261.41
03:01:22|41262.31
03:01:23|41268.35
03:01:24|41266.67
03:01:26|41269.14
03:01:27|41267.41
03:01:27|41267.88
03:01:28|41263.29
03:01:30|41267.62
03:01:31|41262.96
03:01:33|41265.68
03:01:33|41266.49
03:01:35|41266.77
03:01:36|41267.68
03:01:37|41268.77
03:01:37|41273.88
03:01:38|41267.97
03:01:40|41270.84
03:01:40|41269.16
03:01:41|41269.19
03:01:42|41270.55
03:01:43|41270.55
03:01:45|41274.41
03:01:46|41271.67
03:01:47|41273.09
03:01:47|41273.08
03:01:49|41273.02
03:01:49|41274.39
03:01:50|41275.35
03:01:51|41275.51
03:01:53|41281.
03:01:53|41279.17
03:01:54|41279.66
03:01:55|41278.85
03:01:56|41284.
03:01:57|41282.15
03:01:59|41281.59
03:02:00|41281.21
03:02:01|41277.13
03:02:02|41279.45
03:02:02|41275.07
03:02:04|41275.81
03:02:04|41279.28
03:02:05|41281.37
03:02:07|41282.58
03:02:08|41279.59
03:02:09|41279.88
03:02:10|41279.4
03:02:11|41279.17
03:02:11|41279.17
03:02:12|41274.75
03:02:13|41275.69
03:02:15|41276.09
03:02:15|41279.56
03:02:17|41277.33
03:02:18|41269.53
03:02:18|41266.55
03:02:19|41263.82
03:02:20|41263.25
03:02:21|41264.86
03:02:22|41265.98
03:02:24|41266.67
03:02:24|41268.34
03:02:26|41269.03
03:02:26|41268.36
03:02:28|41273.51
03:02:28|41272.42
03:02:29|41274.04
03:02:30|41274.12
03:02:31|41272.39
03:02:33|41273.18
03:02:35|41275.38
03:02:35|41272.38
03:02:36|41270.01
03:02:38|41269.25
03:02:39|41268.87
03:02:39|41266.01
03:02:41|41268.44
03:02:41|41268.37
03:02:42|41267.51
03:02:44|41261.85
03:02:44|41257.15
03:02:45|41249.
03:02:47|41246.32
03:02:48|41247.19
03:02:48|41248.
03:02:49|41247.51
03:02:50|41245.15
03:02:51|41248.1
03:02:52|41247.64
03:02:54|41251.19
03:02:54|41248.
03:02:55|41248.63
03:02:57|41248.
03:02:58|41246.67
03:02:59|41245.24
03:03:00|41246.72
03:03:01|41248.38
03:03:02|41248.
03:03:03|41249.61
03:03:04|41250.16
03:03:05|41250.16
03:03:06|41248.46
03:03:07|41247.63
03:03:08|41246.84
03:03:09|41246.91
03:03:10|41252.7
03:03:11|41248.01
03:03:12|41251.
03:03:13|41251.
03:03:14|41251.92
03:03:15|41249.64
03:03:16|41244.38
03:03:17|41240.8
03:03:18|41242.23
03:03:19|41243.93
03:03:20|41245.56
03:03:21|41245.99
03:03:22|41245.4
03:03:23|41245.99
03:03:24|41246.36
03:03:25|41246.
03:03:26|41247.5
03:03:27|41250.16
03:03:28|41251.2
03:03:29|41249.43
03:03:30|41249.43
03:03:31|41250.79
03:03:32|41252.05
03:03:33|41249.71
03:03:34|41250.85
03:03:36|41252.96
03:03:37|41250.77
03:03:38|41252.61
03:03:39|41253.49
03:03:41|41253.54
03:03:42|41252.08
03:03:43|41249.62
03:03:43|41249.99
03:03:44|41250.
03:03:45|41253.12
03:03:46|41253.77
03:03:47|41256.88
03:03:48|41255.19
03:03:49|41257.77
03:03:51|41258.46
03:03:51|41258.49
03:03:53|41255.65
03:03:54|41255.55
03:03:54|41257.77
03:03:56|41257.68
03:03:57|41259.78
03:03:58|41255.44
03:03:58|41256.02
03:04:00|41256.14
03:04:00|41254.73
03:04:02|41254.15
03:04:02|41254.55
03:04:03|41254.64
03:04:04|41253.98
03:04:06|41256.6
03:04:07|41258.92
03:04:08|41257.68
03:04:09|41258.47
03:04:10|41258.09
03:04:11|41261.06
03:04:12|41261.21
03:04:13|41261.97
03:04:14|41260.
03:04:15|41258.18
03:04:16|41259.15
03:04:17|41258.08
03:04:18|41259.25
03:04:19|41260.5
03:04:20|41260.65
03:04:21|41261.25
03:04:22|41258.18
03:04:23|41258.01
03:04:24|41259.28
03:04:25|41259.7
03:04:26|41258.94
03:04:27|41259.14
03:04:28|41259.3
03:04:29|41258.76
03:04:30|41258.7
03:04:31|41259.56
03:04:32|41262.23
03:04:33|41262.12
03:04:34|41262.49
03:04:36|41260.62
03:04:37|41260.36
03:04:38|41263.11
03:04:38|41264.29
03:04:40|41264.29
03:04:40|41264.29
03:04:41|41259.79
03:04:42|41260.73
03:04:44|41252.76
03:04:45|41245.16
03:04:45|41241.56
03:04:47|41240.76
03:04:48|41242.34
03:04:49|41242.1
03:04:50|41240.89
03:04:50|41238.
03:04:52|41240.34
03:04:53|41238.87
03:04:54|41238.26
03:04:55|41240.08
03:04:56|41240.08
03:04:57|41237.57
03:04:58|41233.19
03:04:59|41230.24
03:05:00|41231.29
03:05:01|41231.65
03:05:02|41212.2
03:05:03|41221.33
03:05:04|41224.36
03:05:05|41223.51
03:05:06|41222.16
03:05:07|41222.35
03:05:08|41222.7
03:05:09|41222.
03:05:10|41220.31
03:05:11|41224.52
03:05:12|41224.12
03:05:13|41226.05
03:05:14|41225.25
03:05:15|41223.99
03:05:16|41218.5
03:05:17|41217.42
03:05:18|41215.06
03:05:19|41215.97
03:05:20|41214.
03:05:21|41215.42
03:05:22|41214.44
03:05:23|41212.38
03:05:24|41214.25
03:05:25|41214.4
03:05:26|41213.95
03:05:27|41213.95
03:05:28|41213.95
03:05:29|41213.95
03:05:30|41217.91
03:05:31|41219.45
03:05:32|41216.88
03:05:33|41213.37
03:05:34|41216.79
03:05:35|41219.69
03:05:36|41218.47
03:05:37|41218.21
03:05:38|41219.17
03:05:39|41217.64
03:05:41|41218.05
03:05:42|41215.07
03:05:43|41214.98
03:05:44|41213.42
03:05:45|41214.86
03:05:45|41216.18
03:05:47|41215.07
03:05:48|41215.24
03:05:49|41216.
03:05:50|41216.75
03:05:51|41218.05
03:05:52|41219.83
03:05:52|41219.98
03:05:54|41220.25
03:05:54|41220.25
03:05:56|41218.81
03:05:57|41218.94
03:05:58|41217.5
03:05:58|41220.
03:06:00|41220.11
03:06:01|41218.
03:06:03|41218.34
03:06:03|41219.26
03:06:04|41218.9
03:06:05|41216.21
03:06:06|41214.18
03:06:08|41215.84
03:06:08|41217.64
03:06:09|41215.57
03:06:10|41215.32
03:06:11|41215.32
03:06:12|41216.47
03:06:14|41219.04
03:06:15|41217.57
03:06:15|41217.24
03:06:16|41216.
03:06:17|41216.18
03:06:18|41216.
03:06:19|41216.05
03:06:20|41220.94
03:06:21|41220.47
03:06:22|41219.73
03:06:23|41219.27
03:06:25|41219.37
03:06:26|41219.25
03:06:27|41217.04
03:06:28|41216.92
03:06:28|41216.92
03:06:29|41216.92
03:06:30|41217.56
03:06:31|41217.91
03:06:32|41217.82
03:06:33|41217.42
03:06:35|41213.99
03:06:36|41216.
03:06:36|41216.79
03:06:38|41214.9
03:06:39|41214.58
03:06:40|41213.99
03:06:41|41211.13
03:06:42|41209.6
03:06:44|41211.48
03:06:45|41211.63
03:06:45|41211.47
03:06:46|41209.71
03:06:47|41211.37
03:06:48|41211.41
03:06:50|41211.84
03:06:51|41210.
03:06:52|41208.68
03:06:53|41210.
03:06:53|41211.91
03:06:55|41208.5
03:06:56|41209.5
03:06:57|41209.36
03:06:58|41210.76
03:06:59|41210.29
03:07:00|41210.34
03:07:01|41210.88
03:07:02|41210.17
03:07:03|41212.51
03:07:04|41211.76
03:07:05|41211.76
03:07:06|41211.76
03:07:07|41210.
03:07:08|41210.
03:07:09|41211.71
03:07:10|41210.03
03:07:11|41209.08
03:07:12|41211.34
03:07:14|41212.03
03:07:14|41212.84
03:07:15|41214.69
03:07:16|41214.07
03:07:17|41213.39
03:07:19|41211.88
03:07:19|41212.88
03:07:21|41214.64
03:07:21|41215.5
03:07:23|41215.15
03:07:23|41211.99
03:07:24|41209.61
03:07:25|41212.41
03:07:26|41210.55
03:07:27|41211.48
03:07:28|41209.35
03:07:30|41211.11
03:07:30|41210.97
03:07:32|41210.65
03:07:33|41210.4
03:07:33|41208.79
03:07:35|41208.71
03:07:36|41210.13
03:07:37|41210.9
03:07:39|41212.
03:07:40|41210.13
03:07:42|41210.11
03:07:42|41207.2
03:07:44|41202.01
03:07:44|41204.25
03:07:46|41204.51
03:07:47|41206.14
03:07:48|41205.11
03:07:49|41205.89
03:07:49|41204.74
03:07:51|41201.26
03:07:52|41199.96
03:07:53|41200.85
03:07:54|41200.95
03:07:55|41201.05
03:07:56|41201.05
03:07:57|41202.09
03:07:57|41199.18
03:07:59|41200.66
03:07:59|41200.66
03:08:01|41204.46
03:08:03|41201.51
03:08:04|41199.26
03:08:05|41202.
03:08:05|41203.23
03:08:07|41202.
03:08:07|41201.69
03:08:08|41201.88
03:08:09|41199.33
03:08:11|41201.87
03:08:11|41203.88
03:08:12|41203.63
03:08:13|41202.98
03:08:14|41202.01
03:08:15|41203.23
03:08:16|41200.78
03:08:17|41199.22
03:08:19|41201.07
03:08:19|41200.52
03:08:21|41201.77
03:08:22|41202.74
03:08:23|41202.74
03:08:25|41201.99
03:08:25|41202.42
03:08:26|41204.63
03:08:27|41204.
03:08:28|41201.23
03:08:29|41204.15
03:08:30|41202.89
03:08:31|41202.89
03:08:32|41202.55
03:08:33|41204.37
03:08:34|41212.
03:08:35|41215.68
03:08:36|41218.6
03:08:37|41215.39
03:08:38|41217.56
03:08:40|41218.29
03:08:42|41219.74
03:08:43|41220.12
03:08:43|41218.
03:08:44|41229.32
03:08:46|41226.07
03:08:47|41226.93
03:08:48|41228.39
03:08:49|41229.98
03:08:50|41228.34
03:08:51|41228.73
03:08:52|41229.99
03:08:53|41228.01
03:08:54|41226.23
03:08:55|41228.49
03:08:56|41226.36
03:08:57|41224.08
03:08:58|41216.01
03:08:59|41221.81
03:09:00|41218.95
03:09:01|41217.18
03:09:02|41221.82
03:09:03|41221.08
03:09:04|41219.34
03:09:05|41217.31
03:09:06|41217.92
03:09:07|41218.
03:09:08|41218.88
03:09:09|41213.83
03:09:10|41211.86
03:09:11|41217.24
03:09:12|41215.16
03:09:13|41214.05
03:09:14|41211.63
03:09:15|41214.45
03:09:16|41215.36
03:09:17|41211.64
03:09:18|41209.06
03:09:19|41214.39
03:09:20|41213.84
03:09:21|41212.79
03:09:22|41212.97
03:09:23|41211.58
03:09:24|41209.21
03:09:25|41205.
03:09:26|41205.39
03:09:27|41208.19
03:09:28|41208.65
03:09:29|41207.96
03:09:30|41211.04
03:09:31|41209.99
03:09:32|41208.5
03:09:33|41208.32
03:09:34|41208.05
03:09:35|41208.21
03:09:36|41205.81
03:09:37|41205.98
03:09:38|41205.94
03:09:39|41206.14
03:09:40|41208.73
03:09:41|41208.75
03:09:42|41213.02
03:09:43|41210.54
03:09:45|41211.98
03:09:45|41212.
03:09:47|41209.06
03:09:48|41209.36
03:09:49|41208.2
03:09:50|41206.68
03:09:50|41208.13
03:09:52|41207.55
03:09:53|41208.03
03:09:54|41208.09
03:09:55|41208.66
03:09:55|41212.57
03:09:56|41212.89
03:09:58|41212.77
03:09:58|41213.02
03:09:59|41212.92
03:10:01|41211.25
03:10:02|41209.31
03:10:03|41210.
03:10:03|41213.34
03:10:05|41212.41
03:10:06|41212.89
03:10:06|41212.9
03:10:08|41212.
03:10:08|41214.16
03:10:09|41213.99
03:10:11|41213.75
03:10:11|41212.97
03:10:13|41214.66
03:10:13|41213.7
03:10:14|41213.7
03:10:16|41214.43
03:10:17|41214.55
03:10:18|41215.13
03:10:19|41215.97
03:10:20|41215.94
03:10:20|41216.79
03:10:22|41216.7
03:10:22|41215.69
03:10:24|41217.1
03:10:25|41218.24
03:10:26|41218.92
03:10:27|41219.
03:10:27|41222.25
03:10:28|41224.53
03:10:30|41228.02
03:10:30|41228.
03:10:32|41225.74
03:10:32|41226.69
03:10:34|41228.15
03:10:35|41227.61
03:10:36|41226.06
03:10:37|41225.6
03:10:37|41226.75
03:10:39|41226.
03:10:39|41227.44
03:10:41|41227.3
03:10:43|41222.99
03:10:44|41221.9
03:10:44|41224.41
03:10:45|41223.6
03:10:46|41224.89
03:10:48|41223.79
03:10:49|41223.47
03:10:50|41223.7
03:10:51|41223.82
03:10:52|41225.2
03:10:53|41224.97
03:10:54|41223.96
03:10:55|41221.02
03:10:56|41220.29
03:10:57|41222.62
03:10:59|41222.
03:11:00|41222.51
03:11:01|41221.25
03:11:02|41223.71
03:11:02|41226.24
03:11:04|41226.51
03:11:04|41226.88
03:11:05|41225.41
03:11:06|41225.41
03:11:07|41224.72
03:11:09|41225.21
03:11:10|41222.04
03:11:11|41223.15
03:11:12|41223.15
03:11:13|41223.86
03:11:15|41221.57
03:11:16|41221.56
03:11:17|41221.56
03:11:17|41222.07
03:11:19|41222.07
03:11:20|41222.76
03:11:20|41226.49
03:11:21|41226.
03:11:22|41226.82
03:11:23|41224.92
03:11:24|41224.54
03:11:25|41224.54
03:11:26|41221.57
03:11:27|41216.51
03:11:28|41217.99
03:11:29|41221.
03:11:30|41220.
03:11:32|41218.6
03:11:32|41220.76
03:11:33|41220.76
03:11:35|41220.76
03:11:35|41220.
03:11:37|41221.43
03:11:37|41221.66
03:11:39|41221.73
03:11:39|41221.64
03:11:41|41221.15
03:11:42|41220.73
03:11:44|41221.94
03:11:45|41221.59
03:11:46|41221.33
03:11:47|41221.82
03:11:48|41221.53
03:11:49|41223.01
03:11:50|41222.
03:11:51|41222.3
03:11:52|41221.35
03:11:53|41221.1
03:11:54|41221.26
03:11:55|41222.64
03:11:56|41222.64
03:11:57|41221.52
03:11:58|41221.4
03:12:00|41221.39
03:12:01|41220.87
03:12:01|41218.51
03:12:02|41218.64
03:12:03|41219.44
03:12:04|41211.92
03:12:06|41212.92
03:12:06|41212.96
03:12:08|41213.63
03:12:08|41212.54
03:12:09|41211.86
03:12:10|41211.81
03:12:12|41214.22
03:12:12|41216.01
03:12:14|41215.87
03:12:14|41216.11
03:12:15|41217.2
03:12:16|41216.79
03:12:17|41215.07
03:12:18|41215.01
03:12:20|41215.71
03:12:21|41213.74
03:12:22|41213.99
03:12:22|41214.95
03:12:24|41215.91
03:12:24|41214.59
03:12:25|41214.3
03:12:27|41214.57
03:12:27|41215.07
03:12:28|41214.3
03:12:29|41216.
03:12:30|41216.
03:12:31|41214.36
03:12:32|41214.33
03:12:33|41213.65
03:12:34|41213.6
03:12:35|41213.32
03:12:36|41213.34
03:12:38|41210.98
03:12:38|41211.86
03:12:39|41212.
03:12:40|41212.
03:12:41|41210.54
03:12:43|41213.58
03:12:44|41211.82
03:12:45|41214.5
03:12:47|41213.03
03:12:48|41213.73
03:12:49|41214.08
03:12:50|41215.24
03:12:51|41215.92
03:12:52|41212.
03:12:53|41212.49
03:12:55|41212.64
03:12:56|41212.04
03:12:56|41212.81
03:12:58|41211.55
03:12:59|41209.35
03:13:00|41206.59
03:13:01|41206.62
03:13:02|41207.19
03:13:03|41202.39
03:13:04|41202.55
03:13:05|41198.27
03:13:06|41196.8
03:13:07|41199.71
03:13:08|41198.
03:13:09|41199.2
03:13:09|41198.3
03:13:10|41198.58
03:13:12|41198.33
03:13:13|41197.07
03:13:14|41197.97
03:13:15|41196.77
03:13:16|41196.94
03:13:17|41197.87
03:13:18|41196.13
03:13:19|41197.1
03:13:20|41198.52
03:13:21|41198.19
03:13:22|41199.07
03:13:23|41198.25
03:13:24|41199.25
03:13:25|41199.23
03:13:26|41196.95
03:13:27|41196.95
03:13:28|41195.95
03:13:29|41196.84
03:13:30|41196.15
03:13:31|41196.98
03:13:32|41195.99
03:13:33|41195.99
03:13:34|41195.09
03:13:35|41196.
03:13:36|41196.18
03:13:37|41194.
03:13:38|41193.99
03:13:39|41194.29
03:13:40|41194.65
03:13:41|41195.35
03:13:42|41196.09
03:13:43|41196.48
03:13:45|41195.49
03:13:46|41195.38
03:13:47|41196.
03:13:47|41196.05
03:13:49|41194.71
03:13:49|41186.25
03:13:51|41182.01
03:13:52|41182.53
03:13:53|41183.48
03:13:54|41182.26
03:13:54|41182.81
03:13:56|41184.84
03:13:57|41180.46
03:13:59|41162.84
03:13:59|41172.71
03:14:01|41174.69
03:14:02|41167.07
03:14:03|41167.79
03:14:04|41165.19
03:14:05|41162.14
03:14:06|41164.55
03:14:07|41147.99
03:14:07|41150.38
03:14:09|41146.69
03:14:10|41147.19
03:14:11|41149.55
03:14:12|41146.37
03:14:13|41143.57
03:14:14|41144.07
03:14:15|41150.22
03:14:16|41149.9
03:14:17|41147.53
03:14:18|41144.
03:14:19|41144.
03:14:20|41141.99
03:14:21|41140.24
03:14:22|41140.41
03:14:23|41140.57
03:14:24|41147.29
03:14:25|41145.72
03:14:26|41150.
03:14:27|41143.5
03:14:28|41144.
03:14:29|41146.88
03:14:30|41146.
03:14:31|41148.44
03:14:32|41150.82
03:14:33|41150.04
03:14:34|41153.12
03:14:35|41150.7
03:14:36|41147.82
03:14:37|41160.34
03:14:38|41163.78
03:14:39|41165.74
03:14:40|41161.51
03:14:41|41161.44
03:14:42|41163.94
03:14:43|41163.86
03:14:44|41162.08
03:14:45|41167.67
03:14:46|41166.
03:14:47|41167.79
03:14:48|41167.63
03:14:49|41169.61
03:14:50|41166.98
03:14:51|41166.92
03:14:53|41167.39
03:14:54|41167.3
03:14:55|41173.76
03:14:56|41169.98
03:14:57|41173.66
03:14:58|41175.71
03:14:59|41173.61
03:14:59|41181.68
03:15:00|41176.78
03:15:01|41172.93
03:15:03|41176.
03:15:03|41177.01
03:15:04|41175.73
03:15:05|41169.32
03:15:07|41169.88
03:15:08|41175.39
03:15:09|41171.44
03:15:10|41174.26
03:15:11|41175.84
03:15:12|41171.13
03:15:13|41175.84
03:15:14|41176.42
03:15:15|41177.26
03:15:16|41173.36
03:15:17|41172.84
03:15:18|41172.36
03:15:19|41172.5
03:15:20|41178.01
03:15:21|41177.44
03:15:22|41178.03
03:15:23|41179.8
03:15:24|41185.7
03:15:25|41186.91
03:15:26|41187.91
03:15:27|41188.38
03:15:28|41188.45
03:15:29|41200.47
03:15:30|41208.01
03:15:31|41210.17
03:15:32|41212.01
03:15:33|41208.36
03:15:34|41203.07
03:15:35|41194.53
03:15:36|41190.92
03:15:37|41195.56
03:15:38|41193.97
03:15:39|41193.14
03:15:41|41195.77
03:15:42|41197.09
03:15:42|41194.75
03:15:44|41187.98
03:15:45|41184.86
03:15:46|41184.12
03:15:47|41187.5
03:15:49|41184.
03:15:49|41182.
03:15:50|41182.61
03:15:52|41181.15
03:15:52|41179.52
03:15:54|41177.25
03:15:54|41176.68
03:15:55|41179.49
03:15:57|41182.07
03:15:57|41183.17
03:15:58|41182.99
03:16:00|41181.78
03:16:00|41180.32
03:16:02|41177.98
03:16:03|41177.2
03:16:04|41178.94
03:16:05|41178.31
03:16:06|41195.99
03:16:08|41195.53
03:16:08|41191.19
03:16:10|41191.3
03:16:11|41190.81
03:16:11|41190.44
03:16:12|41188.49
03:16:14|41183.45
03:16:14|41183.87
03:16:15|41170.
03:16:16|41169.08
03:16:18|41164.68
03:16:18|41162.76
03:16:19|41163.32
03:16:20|41157.45
03:16:21|41157.87
03:16:22|41159.69
03:16:24|41160.15
03:16:24|41160.01
03:16:25|41162.93
03:16:27|41163.09
03:16:28|41160.54
03:16:28|41161.3
03:16:30|41159.47
03:16:31|41160.
03:16:32|41156.95
03:16:34|41156.7
03:16:34|41156.64
03:16:35|41155.99
03:16:36|41157.01
03:16:37|41159.82
03:16:38|41158.87
03:16:39|41157.55
03:16:40|41157.87
03:16:41|41155.17
03:16:42|41150.92
03:16:43|41150.01
03:16:44|41149.87
03:16:45|41151.44
03:16:47|41151.8
03:16:48|41144.32
03:16:50|41143.82
03:16:50|41143.89
03:16:52|41143.57
03:16:53|41146.
03:16:54|41144.74
03:16:54|41145.72
03:16:55|41145.92
03:16:57|41146.56
03:16:57|41147.09
03:16:59|41148.16
03:16:59|41150.03
03:17:01|41149.18
03:17:02|41151.36
03:17:03|41152.2
03:17:03|41152.8
03:17:05|41153.94
03:17:06|41150.02
03:17:07|41153.45
03:17:08|41156.04
03:17:09|41159.74
03:17:10|41156.
03:17:11|41157.96
03:17:12|41156.3
03:17:13|41160.
03:17:14|41157.89
03:17:15|41153.21
03:17:16|41154.55
03:17:17|41154.78
03:17:18|41156.01
03:17:19|41153.99
03:17:20|41155.88
03:17:21|41155.39
03:17:22|41153.37
03:17:23|41154.95
03:17:24|41153.88
03:17:26|41153.93
03:17:26|41154.33
03:17:27|41152.92
03:17:28|41151.34
03:17:30|41151.82
03:17:30|41154.58
03:17:31|41154.83
03:17:32|41160.72
03:17:33|41158.32
03:17:34|41157.6
03:17:35|41158.
03:17:36|41155.01
03:17:37|41154.78
03:17:38|41153.66
03:17:40|41152.39
03:17:40|41151.28
03:17:41|41153.03
03:17:42|41154.6
03:17:43|41154.95
03:17:45|41154.3
03:17:46|41154.75
03:17:47|41156.58
03:17:48|41156.49
03:17:50|41157.99
03:17:51|41158.86
03:17:52|41157.46
03:17:54|41156.
03:17:55|41156.59
03:17:56|41155.58
03:17:57|41154.86
03:17:57|41156.23
03:17:58|41151.33
03:18:00|41151.73
03:18:01|41151.79
03:18:02|41152.97
03:18:02|41153.15
03:18:03|41153.15
03:18:04|41157.44
03:18:06|41156.22
03:18:06|41156.71
03:18:07|41155.74
03:18:09|41157.24
03:18:09|41154.46
03:18:11|41153.91
03:18:12|41148.05
03:18:13|41149.91
03:18:14|41149.34
03:18:15|41148.
03:18:16|41140.98
03:18:17|41139.7
03:18:18|41133.37
03:18:19|41134.76
03:18:20|41135.35
03:18:21|41122.52
03:18:22|41118.04
03:18:23|41126.34
03:18:24|41132.3
03:18:25|41129.99
03:18:26|41134.52
03:18:27|41134.
03:18:28|41127.27
03:18:29|41126.34
03:18:30|41129.43
03:18:31|41128.01
03:18:32|41129.3
03:18:33|41128.08
03:18:34|41126.64
03:18:35|41126.01
03:18:36|41123.23
03:18:37|41118.3
03:18:38|41118.3
03:18:39|41119.03
03:18:40|41121.89
03:18:41|41123.07
03:18:42|41124.06
03:18:43|41123.5
03:18:44|41125.95
03:18:45|41129.3
03:18:46|41132.8
03:18:47|41133.45
03:18:48|41139.56
03:18:49|41139.98
03:18:51|41140.99
03:18:51|41133.9
03:18:52|41131.42
03:18:55|41138.
03:18:55|41136.37
03:18:56|41136.46
03:18:58|41139.51
03:18:58|41139.67
03:18:59|41140.78
03:19:00|41141.78
03:19:01|41140.98
03:19:02|41144.55
03:19:04|41137.85
03:19:04|41140.03
03:19:06|41143.63
03:19:07|41145.67
03:19:07|41140.47
03:19:09|41129.85
03:19:09|41130.08
03:19:11|41122.77
03:19:12|41123.08
03:19:13|41123.66
03:19:14|41121.46
03:19:15|41114.14
03:19:16|41108.61
03:19:17|41109.85
03:19:18|41111.02
03:19:19|41111.84
03:19:20|41111.51
03:19:21|41112.19
03:19:22|41119.8
03:19:23|41126.
03:19:24|41126.
03:19:25|41124.29
03:19:26|41126.46
03:19:27|41127.81
03:19:28|41122.82
03:19:29|41111.62
03:19:30|41114.92
03:19:31|41114.8
03:19:32|41117.07
03:19:33|41114.
03:19:34|41109.51
03:19:35|41113.04
03:19:36|41110.
03:19:37|41109.01
03:19:38|41112.83
03:19:39|41115.08
03:19:40|41112.02
03:19:41|41112.
03:19:42|41111.31
03:19:44|41111.46
03:19:44|41108.8
03:19:46|41108.43
03:19:46|41110.54
03:19:47|41111.86
03:19:49|41110.73
03:19:49|41108.14
03:19:51|41109.53
03:19:52|41111.
03:19:53|41110.81
03:19:54|41113.71
03:19:55|41112.42
03:19:56|41114.45
03:19:57|41113.98
03:19:58|41113.56
03:19:59|41113.91
03:20:00|41121.25
03:20:01|41122.15
03:20:02|41120.94
03:20:04|41125.16
03:20:04|41118.
03:20:05|41116.35
03:20:07|41116.27
03:20:08|41116.93
03:20:09|41113.98
03:20:11|41113.89
03:20:11|41116.69
03:20:12|41119.03
03:20:13|41119.56
03:20:14|41120.23
03:20:15|41121.26
03:20:17|41122.52
03:20:18|41117.48
03:20:19|41116.81
03:20:20|41110.82
03:20:20|41111.15
03:20:22|41110.
03:20:22|41114.5
03:20:23|41112.52
03:20:25|41112.49
03:20:25|41111.11
03:20:27|41111.44
03:20:28|41114.65
03:20:28|41110.48
03:20:30|41111.57
03:20:31|41109.49
03:20:31|41109.46
03:20:32|41108.78
03:20:34|41108.67
03:20:34|41109.92
03:20:35|41111.29
03:20:36|41106.04
03:20:38|41102.51
03:20:38|41102.8
03:20:40|41102.21
03:20:40|41096.9
03:20:41|41088.43
03:20:42|41094.12
03:20:44|41085.07
03:20:44|41086.9
03:20:45|41081.42
03:20:46|41076.27
03:20:47|41079.8
03:20:48|41082.5
03:20:49|41088.04
03:20:51|41085.88
03:20:52|41085.41
03:20:54|41078.4
03:20:55|41078.
03:20:55|41080.08
03:20:57|41082.38
03:20:58|41082.47
03:20:59|41085.48
03:20:59|41086.17
03:21:00|41086.16
03:21:02|41091.03
03:21:03|41099.81
03:21:04|41099.76
03:21:05|41105.84
03:21:06|41107.76
03:21:07|41108.28
03:21:08|41095.97
03:21:09|41094.75
03:21:10|41092.
03:21:11|41087.94
03:21:12|41083.81
03:21:13|41083.43
03:21:14|41089.27
03:21:15|41094.39
03:21:17|41095.9
03:21:18|41090.2
03:21:18|41091.23
03:21:20|41093.81
03:21:20|41098.36
03:21:22|41102.69
03:21:22|41104.
03:21:23|41099.53
03:21:24|41091.55
03:21:26|41092.45
03:21:27|41094.09
03:21:28|41090.49
03:21:29|41085.73
03:21:30|41089.12
03:21:31|41092.9
03:21:31|41093.06
03:21:33|41094.93
03:21:33|41093.04
03:21:35|41094.22
03:21:35|41099.03
03:21:37|41096.91
03:21:38|41100.44
03:21:39|41097.62
03:21:40|41100.73
03:21:40|41099.51
03:21:42|41102.55
03:21:42|41099.64
03:21:44|41097.18
03:21:44|41098.67
03:21:46|41097.19
03:21:46|41097.15
03:21:48|41098.
03:21:49|41097.85
03:21:50|41098.
03:21:51|41099.82
03:21:53|41097.28
03:21:53|41097.11
03:21:55|41097.04
03:21:55|41096.84
03:21:57|41097.42
03:21:57|41098.01
03:21:59|41096.43
03:22:00|41098.64
03:22:01|41091.99
03:22:01|41088.25
03:22:03|41091.22
03:22:03|41091.22
03:22:05|41089.07
03:22:05|41088.04
03:22:07|41083.99
03:22:08|41087.91
03:22:09|41090.52
03:22:10|41090.
03:22:11|41085.76
03:22:12|41086.31
03:22:13|41082.71
03:22:14|41086.
03:22:15|41084.7
03:22:16|41083.66
03:22:17|41083.5
03:22:18|41084.49
03:22:19|41089.94
03:22:20|41085.7
03:22:21|41086.86
03:22:22|41079.62
03:22:23|41081.52
03:22:24|41080.17
03:22:25|41074.52
03:22:26|41074.56
03:22:27|41045.01
03:22:28|41035.84
03:22:29|41049.26
03:22:30|41040.9
03:22:31|41047.38
03:22:32|41044.01
03:22:33|41044.34
03:22:34|41040.66
03:22:35|41039.7
03:22:36|41041.43
03:22:37|41039.41
03:22:38|41046.14
03:22:39|41046.09
03:22:40|41045.57
03:22:41|41042.7
03:22:42|41043.03
03:22:43|41036.56
03:22:44|41035.36
03:22:45|41034.53
03:22:46|41032.5
03:22:47|41033.82
03:22:48|41030.03
03:22:49|41032.74
03:22:50|41033.89
03:22:51|41031.69
03:22:52|41031.33
03:22:54|41018.22
03:22:55|41031.55
03:22:57|41021.13
03:22:58|41018.79
03:22:59|41013.8
03:23:00|41013.98
03:23:00|41016.58
03:23:01|41017.34
03:23:03|41026.63
03:23:03|41030.68
03:23:05|41028.35
03:23:05|41039.3
03:23:07|41042.27
03:23:07|41045.97
03:23:09|41049.4
03:23:10|41056.69
03:23:10|41055.99
03:23:12|41044.07
03:23:13|41045.45
03:23:14|41051.07
03:23:15|41049.95
03:23:16|41046.9
03:23:17|41048.98
03:23:18|41049.56
03:23:19|41053.5
03:23:20|41056.79
03:23:21|41053.22
03:23:22|41053.26
03:23:23|41052.02
03:23:24|41053.08
03:23:25|41058.98
03:23:26|41059.64
03:23:27|41060.39
03:23:28|41059.38
03:23:29|41052.01
03:23:30|41055.67
03:23:31|41054.86
03:23:32|41056.61
03:23:33|41056.76
03:23:34|41058.58
03:23:35|41060.
03:23:36|41061.46
03:23:37|41058.97
03:23:38|41060.53
03:23:39|41059.4
03:23:40|41068.
03:23:41|41068.95
03:23:42|41072.01
03:23:43|41076.78
03:23:44|41078.91
03:23:45|41076.29
03:23:46|41076.02
03:23:47|41077.13
03:23:49|41077.42
03:23:49|41077.54
03:23:50|41082.36
03:23:52|41086.15
03:23:52|41086.86
03:23:54|41085.89
03:23:56|41097.7
03:23:57|41095.46
03:23:57|41092.83
03:23:59|41092.84
03:24:00|41101.08
03:24:01|41102.95
03:24:02|41108.62
03:24:03|41112.63
03:24:03|41117.63
03:24:05|41120.98
03:24:06|41124.36
03:24:07|41125.68
03:24:08|41120.
03:24:09|41115.97
03:24:10|41106.
03:24:11|41109.18
03:24:12|41107.15
03:24:13|41107.43
03:24:14|41105.91
03:24:15|41103.59
03:24:16|41099.39
03:24:17|41100.61
03:24:18|41088.65
03:24:18|41091.32
03:24:20|41085.23
03:24:21|41086.
03:24:23|41087.51
03:24:23|41091.33
03:24:25|41086.86
03:24:25|41088.01
03:24:26|41086.91
03:24:27|41085.92
03:24:29|41085.17
03:24:29|41084.05
03:24:31|41085.6
03:24:31|41088.22
03:24:33|41092.11
03:24:33|41092.09
03:24:35|41090.8
03:24:36|41090.03
03:24:37|41091.84
03:24:37|41096.55
03:24:38|41102.84
03:24:40|41104.46
03:24:41|41107.33
03:24:41|41105.46
03:24:43|41109.17
03:24:43|41111.29
03:24:44|41111.31
03:24:45|41105.91
03:24:46|41108.08
03:24:47|41109.09
03:24:48|41114.48
03:24:49|41111.85
03:24:50|41118.75
03:24:52|41123.5
03:24:52|41113.96
03:24:53|41120.9
03:24:55|41120.08
03:24:57|41121.41
03:24:58|41126.51
03:24:58|41126.01
03:24:59|41127.7
03:25:01|41126.21
03:25:01|41123.97
03:25:03|41122.
03:25:04|41123.04
03:25:05|41125.99
03:25:06|41131.65
03:25:06|41131.94
03:25:07|41142.18
03:25:08|41138.39
03:25:09|41147.92
03:25:10|41143.02
03:25:11|41148.13
03:25:12|41146.71
03:25:13|41144.01
03:25:14|41149.54
03:25:15|41153.42
03:25:16|41160.
03:25:18|41154.76
03:25:18|41155.95
03:25:20|41151.3
03:25:20|41146.93
03:25:21|41141.99
03:25:23|41146.02
03:25:23|41147.72
03:25:25|41153.87
03:25:25|41153.17
03:25:26|41153.54
03:25:27|41155.94
03:25:28|41154.59
03:25:29|41160.01
03:25:30|41159.46
03:25:31|41161.73
03:25:32|41157.04
03:25:33|41147.96
03:25:35|41148.53
03:25:35|41149.99
03:25:36|41154.22
03:25:38|41159.52
03:25:38|41158.81
03:25:40|41158.76
03:25:40|41150.75
03:25:41|41144.2
03:25:42|41149.05
03:25:43|41150.68
03:25:44|41149.61
03:25:46|41147.68
03:25:46|41146.37
03:25:47|41146.83
03:25:49|41150.
03:25:50|41150.73
03:25:52|41153.32
03:25:52|41147.25
03:25:53|41148.11
03:25:54|41145.41
03:25:56|41146.77
03:25:58|41148.5
03:25:59|41148.9
03:26:00|41148.21
03:26:00|41151.
03:26:02|41152.77
03:26:02|41152.57
03:26:04|41149.32
03:26:05|41147.56
03:26:06|41148.09
03:26:07|41150.54
03:26:08|41144.
03:26:09|41145.23
03:26:10|41143.76
03:26:11|41141.61
03:26:12|41137.57
03:26:13|41137.45
03:26:14|41137.58
03:26:15|41137.87
03:26:16|41136.55
03:26:17|41135.54
03:26:18|41145.48
03:26:19|41145.12
03:26:20|41145.75
03:26:21|41152.01
03:26:22|41154.63
03:26:23|41155.8
03:26:24|41155.16
03:26:25|41151.85
03:26:26|41149.97
03:26:27|41156.34
03:26:28|41155.
03:26:29|41147.22
03:26:30|41148.69
03:26:31|41150.
03:26:32|41147.99
03:26:33|41147.34
03:26:34|41149.77
03:26:35|41143.64
03:26:36|41145.13
03:26:37|41144.88
03:26:38|41145.89
03:26:39|41147.99
03:26:41|41148.
03:26:41|41147.31
03:26:43|41148.24
03:26:44|41148.
03:26:44|41146.
03:26:45|41144.75
03:26:46|41145.98
03:26:47|41148.01
03:26:48|41149.6
03:26:49|41145.99
03:26:51|41146.
03:26:51|41148.61
03:26:52|41149.46
03:26:53|41149.27
03:26:55|41148.
03:26:56|41150.
03:26:57|41146.24
03:26:58|41144.96
03:26:59|41143.47
03:27:00|41143.47
03:27:01|41142.88
03:27:02|41140.
03:27:03|41144.56
03:27:04|41143.31
03:27:05|41139.97
03:27:06|41140.85
03:27:07|41144.19
03:27:08|41142.26
03:27:09|41142.11
03:27:11|41138.55
03:27:11|41136.79
03:27:13|41141.44
03:27:14|41141.44
03:27:15|41141.07
03:27:15|41140.15
03:27:17|41138.95
03:27:17|41132.46
03:27:19|41123.24
03:27:19|41123.06
03:27:21|41123.98
03:27:22|41125.37
03:27:23|41124.43
03:27:23|41123.27
03:27:25|41122.87
03:27:26|41120.96
03:27:27|41118.52
03:27:28|41122.37
03:27:28|41126.54
03:27:29|41128.1
03:27:31|41126.83
03:27:32|41125.99
03:27:32|41126.46
03:27:34|41127.73
03:27:35|41128.07
03:27:36|41122.
03:27:37|41121.26
03:27:37|41120.94
03:27:39|41120.95
03:27:40|41120.73
03:27:41|41114.36
03:27:42|41113.83
03:27:43|41116.55
03:27:44|41118.53
03:27:45|41117.47
03:27:46|41117.06
03:27:47|41118.77
03:27:48|41117.98
03:27:48|41118.99
03:27:50|41117.21
03:27:51|41118.64
03:27:52|41118.
03:27:53|41117.45
03:27:53|41119.61
03:27:55|41119.61
03:27:56|41119.07
03:27:57|41120.88
03:27:59|41132.
03:28:00|41132.95
03:28:01|41130.6
03:28:02|41128.14
03:28:03|41131.18
03:28:04|41133.82
03:28:05|41126.
03:28:06|41128.
03:28:07|41130.
03:28:08|41130.07
03:28:09|41129.26
03:28:10|41125.5
03:28:11|41124.92
03:28:12|41124.02
03:28:13|41124.
03:28:14|41123.73
03:28:15|41123.85
03:28:16|41123.97
03:28:17|41119.35
03:28:18|41119.18
03:28:19|41119.04
03:28:20|41118.92
03:28:21|41119.59
03:28:22|41119.82
03:28:23|41121.21
03:28:24|41118.66
03:28:25|41119.31
03:28:27|41118.27
03:28:27|41108.
03:28:29|41110.38
03:28:30|41110.
03:28:31|41110.66
03:28:32|41117.48
03:28:33|41122.04
03:28:34|41116.12
03:28:35|41113.5
03:28:35|41107.55
03:28:37|41107.61
03:28:38|41108.
03:28:39|41108.68
03:28:40|41109.89
03:28:41|41107.73
03:28:42|41105.75
03:28:43|41105.73
03:28:44|41101.71
03:28:45|41102.35
03:28:46|41105.21
03:28:47|41105.1
03:28:48|41103.98
03:28:49|41103.43
03:28:50|41105.92
03:28:51|41111.05
03:28:52|41108.53
03:28:54|41109.71
03:28:54|41109.51
03:28:55|41107.76
03:28:56|41109.82
03:28:57|41111.59
03:28:58|41115.74
03:29:00|41113.79
03:29:01|41112.66
03:29:02|41110.19
03:29:02|41112.68
03:29:04|41108.6
03:29:05|41114.
03:29:06|41108.71
03:29:07|41109.23
03:29:08|41110.
03:29:09|41109.44
03:29:10|41109.85
03:29:12|41109.35
03:29:13|41109.94
03:29:14|41109.96
03:29:14|41110.24
03:29:16|41104.34
03:29:17|41101.77
03:29:18|41096.87
03:29:18|41095.02
03:29:19|41096.43
03:29:20|41098.45
03:29:21|41099.03
03:29:22|41097.23
03:29:23|41098.
03:29:24|41097.23
03:29:25|41099.17
03:29:27|41097.88
03:29:27|41097.95
03:29:29|41096.02
03:29:29|41093.88
03:29:30|41092.73
03:29:31|41093.68
03:29:33|41093.16
03:29:34|41094.
03:29:34|41100.
03:29:36|41108.
03:29:37|41102.3
03:29:38|41104.59
03:29:39|41103.95
03:29:40|41104.52
03:29:41|41104.59
03:29:42|41104.95
03:29:42|41105.09
03:29:44|41105.64
03:29:44|41105.75
03:29:46|41105.84
03:29:47|41106.04
03:29:48|41107.51
03:29:48|41106.33
03:29:50|41106.33
03:29:51|41106.33
03:29:51|41106.36
03:29:53|41106.
03:29:54|41107.43
03:29:55|41108.
03:29:55|41109.
03:29:57|41109.05
03:29:58|41106.01
03:29:58|41106.7
03:30:01|41107.86
03:30:02|41107.46
03:30:03|41108.35
03:30:05|41108.73
03:30:05|41112.02
03:30:07|41113.88
03:30:07|41113.31
03:30:09|41112.
03:30:10|41116.15
03:30:11|41113.29
03:30:12|41106.89
03:30:13|41110.89
03:30:14|41106.05
03:30:15|41099.84
03:30:17|41096.39
03:30:17|41096.68
03:30:19|41098.
03:30:19|41100.
03:30:20|41100.89
03:30:22|41103.68
03:30:22|41108.15
03:30:23|41108.15
03:30:25|41112.44
03:30:25|41113.67
03:30:27|41115.
03:30:28|41108.21
03:30:29|41112.65
03:30:30|41113.62
03:30:31|41112.93
03:30:32|41116.6
03:30:33|41117.49
03:30:34|41121.37
03:30:35|41128.53
03:30:36|41123.26
03:30:37|41119.61
03:30:38|41122.16
03:30:39|41128.12
03:30:40|41129.55
03:30:41|41129.49
03:30:42|41133.33
03:30:43|41136.63
03:30:44|41134.06
03:30:45|41135.75
03:30:46|41135.46
03:30:47|41131.83
03:30:48|41130.43
03:30:49|41130.79
03:30:50|41131.58
03:30:51|41135.83
03:30:52|41134.89
03:30:53|41133.64
03:30:54|41135.06
03:30:55|41134.94
03:30:56|41138.03
03:30:57|41140.05
03:30:58|41140.68
03:30:59|41140.69
03:31:00|41141.97
03:31:01|41142.86
03:31:02|41140.31
03:31:04|41140.38
03:31:05|41140.25
03:31:05|41140.39
03:31:06|41131.63
03:31:09|41134.73
03:31:10|41136.1
03:31:10|41140.21
03:31:12|41136.45
03:31:13|41139.41
03:31:14|41138.76
03:31:15|41139.28
03:31:15|41139.36
03:31:17|41138.21
03:31:18|41138.7
03:31:19|41137.28
03:31:20|41136.23
03:31:21|41136.
03:31:22|41136.
03:31:24|41136.82
03:31:25|41139.68
03:31:27|41142.86
03:31:27|41140.04
03:31:29|41142.
03:31:29|41142.
03:31:30|41141.97
03:31:31|41136.63
03:31:32|41136.99
03:31:34|41136.85
03:31:35|41137.79
03:31:35|41138.
03:31:36|41142.84
03:31:37|41136.69
03:31:38|41136.84
03:31:39|41129.19
03:31:41|41132.14
03:31:41|41130.02
03:31:42|41129.16
03:31:44|41130.31
03:31:45|41130.43
03:31:45|41132.5
03:31:46|41132.07
03:31:48|41130.47
03:31:49|41124.
03:31:50|41123.13
03:31:51|41123.26
03:31:52|41124.79
03:31:52|41124.53
03:31:54|41123.21
03:31:55|41118.68
03:31:56|41119.87
03:31:56|41123.47
03:31:58|41124.01
03:31:59|41124.
03:31:59|41124.
03:32:00|41125.74
03:32:01|41126.04
03:32:03|41127.1
03:32:05|41128.77
03:32:06|41127.36
03:32:06|41122.21
03:32:08|41112.02
03:32:08|41103.01
03:32:10|41103.89
03:32:11|41101.68
03:32:11|41097.34
03:32:13|41096.83
03:32:14|41097.88
03:32:15|41100.58
03:32:15|41101.56
03:32:16|41100.27
03:32:17|41099.94
03:32:18|41099.65
03:32:19|41102.4
03:32:20|41100.86
03:32:21|41103.98
03:32:22|41105.41
03:32:24|41105.99
03:32:25|41103.86
03:32:26|41105.54
03:32:27|41103.49
03:32:27|41105.64
03:32:29|41109.37
03:32:29|41109.37
03:32:31|41109.93
03:32:31|41108.
03:32:32|41108.
03:32:34|41103.63
03:32:35|41104.
03:32:36|41107.66
03:32:37|41105.81
03:32:38|41105.94
03:32:39|41108.76
03:32:40|41109.29
03:32:41|41109.59
03:32:42|41111.75
03:32:43|41111.38
03:32:44|41111.69
03:32:45|41113.72
03:32:46|41113.72
03:32:47|41112.48
03:32:48|41114.66
03:32:49|41114.66
03:32:50|41112.87
03:32:51|41112.87
03:32:52|41118.
03:32:53|41116.33
03:32:54|41117.03
03:32:55|41120.07
03:32:56|41120.
03:32:57|41119.88
03:32:58|41119.88
03:32:59|41116.55
03:33:00|41111.13
03:33:01|41107.83
03:33:02|41107.61
03:33:04|41107.52
03:33:04|41107.24
03:33:06|41109.75
03:33:07|41107.82
03:33:08|41103.56
03:33:09|41102.81
03:33:10|41102.72
03:33:12|41101.99
03:33:12|41091.64
03:33:13|41093.54
03:33:15|41095.76
03:33:16|41096.31
03:33:16|41096.84
03:33:17|41100.4
03:33:19|41096.
03:33:19|41097.
03:33:21|41095.61
03:33:21|41099.89
03:33:22|41099.21
03:33:23|41100.66
03:33:24|41104.59
03:33:26|41105.42
03:33:26|41104.
03:33:29|41106.2
03:33:29|41103.02
03:33:31|41102.53
03:33:31|41103.22
03:33:32|41103.11
03:33:34|41105.12
03:33:34|41101.19
03:33:35|41101.43
03:33:37|41109.72
03:33:38|41108.13
03:33:39|41113.09
03:33:40|41110.86
03:33:41|41111.87
03:33:42|41110.47
03:33:43|41110.
03:33:44|41111.27
03:33:45|41110.
03:33:46|41106.14
03:33:47|41109.24
03:33:48|41108.84
03:33:49|41107.97
03:33:50|41108.84
03:33:51|41110.43
03:33:52|41110.81
03:33:53|41111.34
03:33:55|41108.01
03:33:56|41108.
03:33:57|41108.59
03:33:57|41110.57
03:33:59|41113.01
03:33:59|41112.25
03:34:01|41113.23
03:34:01|41114.97
03:34:03|41114.
03:34:03|41112.
03:34:06|41119.13
03:34:06|41118.33
03:34:08|41109.87
03:34:08|41104.01
03:34:09|41104.01
03:34:11|41099.75
03:34:11|41101.92
03:34:13|41101.57
03:34:14|41102.4
03:34:14|41101.07
03:34:16|41102.8
03:34:17|41102.12
03:34:18|41102.12
03:34:19|41103.08
03:34:20|41105.29
03:34:22|41101.28
03:34:23|41104.01
03:34:24|41104.86
03:34:24|41104.99
03:34:26|41107.45
03:34:26|41109.03
03:34:27|41112.68
03:34:29|41114.23
03:34:30|41114.38
03:34:30|41114.66
03:34:31|41115.88
03:34:32|41117.09
03:34:34|41114.
03:34:35|41113.8
03:34:35|41115.27
03:34:36|41117.72
03:34:38|41119.77
03:34:39|41116.
03:34:39|41115.38
03:34:40|41111.6
03:34:41|41110.
03:34:43|41110.
03:34:43|41110.78
03:34:44|41109.75
03:34:45|41108.19
03:34:46|41111.85
03:34:48|41114.3
03:34:49|41114.
03:34:49|41114.6
03:34:50|41117.94
03:34:51|41117.11
03:34:53|41114.12
03:34:54|41112.01
03:34:54|41112.13
03:34:55|41112.79
03:34:57|41112.38
03:34:58|41110.19
03:34:59|41110.65
03:35:00|41112.
03:35:00|41116.
03:35:01|41119.35
03:35:02|41118.53
03:35:03|41117.72
03:35:05|41117.22
03:35:06|41117.74
03:35:07|41118.73
03:35:09|41112.79
03:35:09|41109.77
03:35:11|41108.11
03:35:11|41106.35
03:35:13|41106.35
03:35:14|41097.44
03:35:15|41087.95
03:35:16|41085.
03:35:17|41092.36
03:35:18|41093.03
03:35:20|41091.38
03:35:21|41092.7
03:35:22|41093.36
03:35:23|41091.58
03:35:24|41091.87
03:35:24|41092.
03:35:26|41092.
03:35:26|41091.37
03:35:27|41092.83
03:35:28|41094.55
03:35:29|41093.57
03:35:31|41101.02
03:35:31|41102.43
03:35:32|41100.74
03:35:33|41100.95
03:35:34|41099.61
03:35:35|41099.67
03:35:36|41098.76
03:35:37|41097.06
03:35:38|41092.12
03:35:39|41083.7
03:35:40|41082.84
03:35:41|41085.44
03:35:42|41088.12
03:35:43|41089.84
03:35:44|41089.89
03:35:46|41090.12
03:35:46|41089.66
03:35:47|41091.61
03:35:48|41089.12
03:35:49|41086.37
03:35:50|41084.
03:35:51|41083.13
03:35:52|41080.38
03:35:53|41079.88
03:35:54|41079.21
03:35:55|41080.67
03:35:57|41079.33
03:35:57|41079.75
03:35:58|41078.25
03:35:59|41077.17
03:36:01|41077.75
03:36:02|41078.17
03:36:03|41076.36
03:36:03|41076.97
03:36:05|41078.1
03:36:07|41077.
03:36:07|41078.14
03:36:09|41074.89
03:36:09|41073.16
03:36:10|41068.42
03:36:11|41071.97
03:36:12|41071.9
03:36:13|41072.18
03:36:14|41071.9
03:36:16|41071.9
03:36:16|41072.59
03:36:17|41076.31
03:36:18|41074.54
03:36:19|41075.99
03:36:21|41075.4
03:36:22|41073.81
03:36:23|41071.42
03:36:24|41071.42
03:36:25|41069.01
03:36:26|41069.28
03:36:27|41069.54
03:36:28|41069.52
03:36:30|41068.61
03:36:31|41069.58
03:36:32|41066.78
03:36:32|41062.58
03:36:33|41063.35
03:36:34|41064.24
03:36:36|41063.88
03:36:37|41061.52
03:36:37|41061.52
03:36:39|41066.42
03:36:39|41066.91
03:36:41|41067.32
03:36:41|41066.31
03:36:43|41066.88
03:36:44|41067.3
03:36:45|41072.13
03:36:46|41071.25
03:36:46|41068.99
03:36:47|41069.48
03:36:49|41069.42
03:36:49|41068.
03:36:50|41073.29
03:36:51|41074.32
03:36:52|41078.
03:36:54|41077.23
03:36:54|41080.39
03:36:55|41076.
03:36:57|41076.69
03:36:57|41075.64
03:36:59|41075.55
03:36:59|41075.2
03:37:00|41075.64
03:37:02|41080.04
03:37:03|41078.79
03:37:04|41078.56
03:37:05|41081.16
03:37:06|41080.95
03:37:08|41077.72
03:37:09|41075.78
03:37:09|41075.27
03:37:11|41076.91
03:37:11|41074.26
03:37:13|41074.52
03:37:14|41070.01
03:37:14|41069.01
03:37:16|41067.79
03:37:17|41068.73
03:37:18|41066.75
03:37:19|41070.24
03:37:20|41074.66
03:37:21|41077.86
03:37:22|41074.61
03:37:22|41075.35
03:37:24|41077.24
03:37:24|41079.11
03:37:25|41074.
03:37:26|41069.72
03:37:28|41068.24
03:37:29|41068.
03:37:30|41068.
03:37:31|41067.78
03:37:32|41070.36
03:37:34|41070.48
03:37:34|41073.
03:37:35|41072.66
03:37:37|41074.12
03:37:37|41074.89
03:37:38|41074.25
03:37:39|41074.12
03:37:41|41071.9
03:37:41|41072.95
03:37:42|41072.49
03:37:43|41072.1
03:37:45|41071.84
03:37:45|41071.83
03:37:46|41072.76
03:37:47|41072.55
03:37:48|41069.99
03:37:50|41067.67
03:37:50|41066.57
03:37:51|41066.
03:37:52|41067.53
03:37:54|41067.15
03:37:54|41064.25
03:37:56|41064.86
03:37:56|41063.95
03:37:58|41064.12
03:37:59|41064.9
03:37:59|41066.33
03:38:01|41063.35
03:38:02|41055.86
03:38:02|41055.68
03:38:04|41056.07
03:38:05|41057.15
03:38:05|41057.28
03:38:09|41056.83
03:38:10|41056.05
03:38:11|41057.78
03:38:11|41058.62
03:38:13|41061.69
03:38:14|41062.
03:38:14|41060.58
03:38:15|41063.88
03:38:16|41060.16
03:38:18|41059.47
03:38:18|41060.52
03:38:20|41057.03
03:38:21|41055.35
03:38:22|41058.
03:38:23|41061.34
03:38:24|41063.7
03:38:25|41063.72
03:38:26|41064.87
03:38:27|41065.68
03:38:28|41063.88
03:38:29|41065.11
03:38:30|41063.9
03:38:31|41060.8
03:38:32|41059.53
03:38:33|41059.41
03:38:35|41060.79
03:38:35|41061.47
03:38:37|41062.24
03:38:38|41060.38
03:38:39|41062.
03:38:40|41064.83
03:38:41|41071.12
03:38:43|41071.33
03:38:44|41072.
03:38:44|41069.3
03:38:46|41073.96
03:38:47|41074.08
03:38:48|41074.81
03:38:49|41074.93
03:38:50|41073.29
03:38:51|41074.22
03:38:51|41077.39
03:38:53|41076.16
03:38:54|41075.87
03:38:54|41075.72
03:38:55|41075.76
03:38:56|41074.47
03:38:58|41077.81
03:38:58|41077.82
03:39:00|41076.24
03:39:01|41072.53
03:39:02|41076.19
03:39:02|41077.02
03:39:04|41077.47
03:39:05|41078.67
03:39:06|41078.69
03:39:07|41080.
03:39:08|41076.77
03:39:09|41074.73
03:39:10|41073.18
03:39:11|41076.
03:39:12|41076.05
03:39:13|41076.31
03:39:14|41071.03
03:39:15|41071.86
03:39:16|41063.72
03:39:17|41062.97
03:39:18|41064.88
03:39:19|41064.
03:39:20|41066.85
03:39:21|41067.84
03:39:22|41067.84
03:39:23|41068.01
03:39:24|41073.04
03:39:25|41074.25
03:39:26|41071.42
03:39:27|41074.38
03:39:28|41078.
03:39:29|41077.06
03:39:30|41079.57
03:39:31|41075.87
03:39:32|41075.98
03:39:33|41071.54
03:39:34|41075.32
03:39:35|41076.19
03:39:36|41076.15
03:39:37|41079.29
03:39:38|41080.18
03:39:39|41078.01
03:39:40|41078.94
03:39:41|41077.57
03:39:43|41077.52
03:39:44|41075.75
03:39:45|41076.
03:39:46|41075.58
03:39:47|41071.41
03:39:47|41076.61
03:39:49|41076.31
03:39:49|41076.61
03:39:50|41076.72
03:39:51|41077.63
03:39:53|41075.98
03:39:54|41073.48
03:39:55|41075.73
03:39:55|41080.67
03:39:56|41082.29
03:39:58|41080.06
03:39:59|41081.08
03:40:00|41080.19
03:40:01|41075.44
03:40:02|41073.1
03:40:04|41071.94
03:40:04|41078.21
03:40:06|41078.46
03:40:07|41080.
03:40:08|41079.44
03:40:09|41078.
03:40:11|41078.
03:40:12|41079.28
03:40:13|41080.7
03:40:14|41080.7
03:40:15|41079.47
03:40:16|41074.24
03:40:17|41072.
03:40:19|41071.76
03:40:19|41072.03
03:40:21|41073.7
03:40:22|41074.03
03:40:22|41073.59
03:40:23|41074.63
03:40:26|41071.64
03:40:26|41071.65
03:40:28|41072.94
03:40:28|41072.18
03:40:29|41071.66
03:40:31|41068.02
03:40:31|41063.9
03:40:33|41059.44
03:40:33|41062.
03:40:34|41061.7
03:40:35|41058.32
03:40:37|41059.62
03:40:37|41060.05
03:40:38|41064.
03:40:39|41064.86
03:40:41|41063.92
03:40:42|41064.2
03:40:42|41062.84
03:40:43|41062.99
03:40:44|41061.59
03:40:45|41056.24
03:40:46|41056.6
03:40:48|41055.84
03:40:48|41056.01
03:40:49|41060.
03:40:50|41058.82
03:40:51|41058.
03:40:52|41058.45
03:40:53|41055.64
03:40:55|41056.59
03:40:55|41057.02
03:40:56|41056.42
03:40:57|41054.26
03:40:58|41056.
03:40:59|41055.64
03:41:00|41055.95
03:41:01|41058.63
03:41:02|41058.5
03:41:04|41054.13
03:41:04|41056.68
03:41:05|41057.67
03:41:06|41059.29
03:41:07|41059.11
03:41:09|41060.14
03:41:10|41058.84
03:41:10|41056.02
03:41:11|41056.02
03:41:13|41059.27
03:41:13|41058.18
03:41:15|41056.28
03:41:16|41056.42
03:41:16|41054.28
03:41:18|41055.44
03:41:18|41053.71
03:41:19|41052.38
03:41:21|41054.
03:41:22|41054.25
03:41:23|41054.
03:41:24|41054.05
03:41:25|41053.39
03:41:26|41054.97
03:41:26|41054.6
03:41:27|41054.41
03:41:29|41053.4
03:41:29|41053.58
03:41:31|41053.67
03:41:32|41054.49
03:41:33|41050.
03:41:34|41053.99
03:41:35|41050.14
03:41:36|41047.3
03:41:37|41050.
03:41:38|41049.13
03:41:39|41040.4
03:41:40|41042.4
03:41:41|41033.
03:41:42|41032.15
03:41:43|41038.26
03:41:44|41038.37
03:41:45|41038.25
03:41:46|41038.
03:41:47|41038.13
03:41:48|41038.02
03:41:49|41043.99
03:41:51|41034.18
03:41:51|41035.97
03:41:53|41037.88
03:41:53|41041.24
03:41:54|41039.64
03:41:55|41040.65
03:41:57|41039.52
03:41:58|41039.11
03:41:59|41036.17
03:42:00|41036.55
03:42:01|41032.74
03:42:02|41031.72
03:42:04|41034.
03:42:04|41038.29
03:42:05|41040.27
03:42:07|41040.65
03:42:07|41041.73
03:42:08|41041.09
03:42:09|41039.47
03:42:10|41041.92
03:42:12|41041.26
03:42:12|41037.06
03:42:14|41041.58
03:42:15|41043.93
03:42:16|41046.39
03:42:17|41043.58
03:42:19|41043.71
03:42:19|41045.33
03:42:21|41044.
03:42:22|41044.13
03:42:23|41043.99
03:42:24|41041.34
03:42:24|41041.42
03:42:26|41039.98
03:42:27|41041.57
03:42:28|41041.87
03:42:29|41040.4
03:42:30|41041.96
03:42:32|41046.25
03:42:33|41052.29
03:42:33|41052.86
03:42:35|41054.15
03:42:36|41054.88
03:42:37|41051.83
03:42:37|41053.04
03:42:38|41053.52
03:42:40|41058.66
03:42:40|41057.29
03:42:42|41056.
03:42:42|41058.9
03:42:44|41056.29
03:42:45|41058.
03:42:46|41058.9
03:42:48|41061.19
03:42:48|41060.15
03:42:49|41061.23
03:42:50|41060.59
03:42:51|41061.95
03:42:52|41061.9
03:42:53|41062.08
03:42:55|41057.98
03:42:55|41057.06
03:42:57|41058.55
03:42:58|41060.26
03:42:58|41060.26
03:42:59|41058.27
03:43:00|41058.26
03:43:01|41056.95
03:43:02|41060.62
03:43:03|41058.69
03:43:04|41058.69
03:43:06|41058.53
03:43:06|41057.57
03:43:08|41056.49
03:43:08|41057.23
03:43:09|41056.88
03:43:11|41057.94
03:43:12|41061.54
03:43:13|41064.14
03:43:14|41066.16
03:43:15|41065.07
03:43:16|41067.44
03:43:18|41066.42
03:43:19|41066.8
03:43:21|41067.24
03:43:21|41070.
03:43:23|41069.49
03:43:23|41069.49
03:43:25|41070.11
03:43:26|41070.
03:43:27|41069.93
03:43:28|41071.19
03:43:29|41070.58
03:43:30|41070.58
03:43:31|41067.09
03:43:32|41069.47
03:43:33|41072.11
03:43:34|41070.85
03:43:35|41069.46
03:43:36|41069.71
03:43:37|41071.59
03:43:38|41070.9
03:43:39|41073.27
03:43:41|41072.
03:43:42|41067.15
03:43:43|41066.24
03:43:43|41067.24
03:43:44|41066.36
03:43:46|41066.78
03:43:46|41068.45
03:43:48|41069.01
03:43:48|41067.68
03:43:49|41064.45
03:43:50|41062.83
03:43:51|41066.71
03:43:52|41066.42
03:43:54|41068.46
03:43:54|41068.58
03:43:55|41069.99
03:43:56|41067.88
03:43:57|41067.59
03:43:58|41068.1
03:43:59|41071.22
03:44:00|41069.6
03:44:02|41069.41
03:44:02|41069.41
03:44:03|41068.59
03:44:05|41066.02
03:44:05|41067.62
03:44:06|41068.38
03:44:07|41071.29
03:44:09|41067.31
03:44:09|41067.12
03:44:10|41065.85
03:44:12|41065.42
03:44:12|41065.66
03:44:14|41067.66
03:44:16|41067.87
03:44:16|41066.3
03:44:18|41066.72
03:44:19|41065.79
03:44:20|41066.72
03:44:20|41066.
03:44:22|41068.
03:44:23|41066.52
03:44:24|41066.71
03:44:25|41067.18
03:44:26|41068.
03:44:27|41068.87
03:44:28|41068.9
03:44:29|41067.79
03:44:30|41066.72
03:44:31|41065.26
03:44:32|41064.71
03:44:33|41064.4
03:44:34|41064.45
03:44:35|41064.59
03:44:36|41061.08
03:44:37|41061.28
03:44:38|41065.17
03:44:39|41066.67
03:44:40|41066.14
03:44:41|41064.32
03:44:42|41065.32
03:44:43|41067.05
03:44:44|41067.34
03:44:45|41069.54
03:44:46|41067.08
03:44:47|41068.02
03:44:48|41068.14
03:44:49|41067.4
03:44:50|41067.28
03:44:51|41067.3
03:44:52|41066.15
03:44:53|41067.38
03:44:54|41066.11
03:44:56|41068.5
03:44:57|41069.42
03:44:58|41069.42
03:44:59|41069.54
03:45:00|41069.69
03:45:01|41070.
03:45:02|41072.89
03:45:03|41073.73
03:45:04|41073.84
03:45:05|41069.94
03:45:06|41070.71
03:45:07|41070.48
03:45:08|41069.94
03:45:09|41070.66
03:45:10|41071.42
03:45:11|41071.63
03:45:12|41071.63
03:45:13|41072.45
03:45:14|41074.67
03:45:15|41075.93
03:45:16|41078.27
03:45:17|41079.19
03:45:18|41078.03
03:45:20|41079.85
03:45:20|41078.
03:45:21|41079.62
03:45:23|41079.14
03:45:24|41080.28
03:45:25|41083.12
03:45:26|41082.08
03:45:27|41082.05
03:45:28|41087.28
03:45:29|41084.15
03:45:29|41081.77
03:45:31|41082.18
03:45:32|41082.87
03:45:33|41082.63
03:45:33|41081.9
03:45:35|41084.74
03:45:36|41082.96
03:45:37|41085.16
03:45:38|41086.13
03:45:39|41087.99
03:45:41|41087.24
03:45:41|41086.
03:45:42|41090.66
03:45:43|41088.33
03:45:45|41088.01
03:45:45|41089.28
03:45:47|41089.19
03:45:47|41090.08
03:45:48|41090.34
03:45:49|41088.55
03:45:50|41089.4
03:45:52|41090.
03:45:52|41092.1
03:45:53|41091.17
03:45:54|41090.37
03:45:55|41089.6
03:45:56|41087.99
03:45:57|41088.72
03:45:58|41088.34
03:46:00|41088.4
03:46:01|41071.19
03:46:01|41066.
03:46:03|41056.01
03:46:04|41053.95
03:46:04|41051.58
03:46:05|41051.06
03:46:06|41047.6
03:46:08|41051.99
03:46:08|41052.42
03:46:09|41052.38
03:46:11|41053.51
03:46:11|41052.95
03:46:13|41051.74
03:46:14|41048.67
03:46:15|41049.25
03:46:17|41049.58
03:46:17|41046.83
03:46:19|41047.24
03:46:20|41047.69
03:46:20|41047.11
03:46:22|41048.22
03:46:23|41048.6
03:46:24|41049.83
03:46:25|41048.57
03:46:26|41049.84
03:46:27|41049.71
03:46:28|41048.69
03:46:29|41049.29
03:46:30|41051.57
03:46:31|41052.18
03:46:32|41055.16
03:46:33|41052.21
03:46:34|41049.86
03:46:35|41047.05
03:46:36|41047.46
03:46:37|41046.09
03:46:38|41043.03
03:46:39|41043.05
03:46:40|41043.75
03:46:41|41043.3
03:46:42|41042.27
03:46:43|41041.29
03:46:44|41043.77
03:46:45|41043.49
03:46:46|41043.36
03:46:48|41043.78
03:46:49|41046.04
03:46:49|41046.7
03:46:50|41046.66
03:46:51|41045.52
03:46:52|41045.15
03:46:53|41044.98
03:46:54|41044.
03:46:56|41043.82
03:46:57|41043.4
03:46:58|41041.38
03:46:58|41042.78
03:46:59|41042.68
03:47:01|41042.79
03:47:02|41042.8
03:47:02|41042.48
03:47:04|41042.24
03:47:05|41042.23
03:47:06|41043.51
03:47:06|41045.6
03:47:07|41043.55
03:47:09|41043.76
03:47:09|41036.
03:47:10|41033.99
03:47:12|41034.67
03:47:13|41035.38
03:47:14|41035.38
03:47:15|41035.
03:47:15|41034.
03:47:18|41037.79
03:47:18|41038.55
03:47:20|41037.96
03:47:21|41038.13
03:47:21|41039.09
03:47:23|41038.01
03:47:24|41037.22
03:47:25|41036.25
03:47:26|41037.18
03:47:27|41036.65
03:47:28|41037.2
03:47:29|41038.
03:47:30|41038.27
03:47:31|41038.96
03:47:32|41043.99
03:47:33|41044.29
03:47:34|41044.17
03:47:35|41042.85
03:47:36|41039.93
03:47:37|41040.98
03:47:38|41039.48
03:47:40|41037.45
03:47:41|41037.75
03:47:41|41038.78
03:47:42|41036.01
03:47:43|41037.54
03:47:45|41038.58
03:47:45|41037.97
03:47:47|41035.08
03:47:47|41036.52
03:47:48|41023.41
03:47:50|41027.87
03:47:50|41024.
03:47:51|41015.72
03:47:53|41011.02
03:47:53|41009.88
03:47:55|41010.73
03:47:56|41006.82
03:47:57|41010.
03:47:58|41010.
03:47:59|41011.12
03:48:00|41010.
03:48:01|41009.77
03:48:01|41007.86
03:48:02|41002.88
03:48:03|41002.04
03:48:05|41001.62
03:48:05|40999.9
03:48:07|41000.69
03:48:07|41000.81
03:48:09|41002.48
03:48:09|41000.04
03:48:10|40991.56
03:48:12|40985.77
03:48:13|40992.
03:48:14|40995.14
03:48:15|40998.01
03:48:16|40999.16
03:48:16|41007.32
03:48:19|41007.55
03:48:20|41017.23
03:48:21|41019.18
03:48:22|41022.64
03:48:23|41026.81
03:48:24|41031.87
03:48:25|41045.
03:48:26|41042.82
03:48:27|41043.84
03:48:28|41054.18
03:48:29|41056.04
03:48:30|41056.61
03:48:31|41060.53
03:48:32|41059.99
03:48:33|41060.02
03:48:34|41066.04
03:48:35|41074.63
03:48:36|41076.15
03:48:37|41066.73
03:48:38|41066.13
03:48:39|41069.64
03:48:40|41077.43
03:48:41|41078.14
03:48:42|41077.9
03:48:43|41075.45
03:48:44|41076.85
03:48:45|41077.08
03:48:46|41076.58
03:48:48|41078.93
03:48:48|41081.19
03:48:49|41074.38
03:48:50|41075.91
03:48:51|41069.73
03:48:52|41072.
03:48:53|41068.71
03:48:54|41064.13
03:48:55|41067.91
03:48:56|41068.8
03:48:57|41069.29
03:48:59|41072.35
03:49:00|41072.69
03:49:01|41068.13
03:49:01|41067.47
03:49:03|41072.68
03:49:03|41070.01
03:49:04|41070.92
03:49:05|41068.96
03:49:06|41069.32
03:49:07|41066.16
03:49:08|41061.04
03:49:09|41053.07
03:49:10|41054.01
03:49:11|41056.81
03:49:12|41060.63
03:49:13|41066.73
03:49:15|41068.34
03:49:15|41061.52
03:49:16|41063.04
03:49:17|41069.32
03:49:19|41066.78
03:49:21|41068.02
03:49:21|41065.98
03:49:22|41070.18
03:49:24|41068.61
03:49:24|41070.19
03:49:26|41071.43
03:49:26|41070.1
03:49:28|41071.35
03:49:28|41075.39
03:49:29|41075.49
03:49:30|41072.98
03:49:32|41073.14
03:49:32|41075.47
03:49:33|41074.57
03:49:35|41076.29
03:49:35|41075.41
03:49:37|41083.99
03:49:38|41080.78
03:49:39|41078.21
03:49:40|41090.93
03:49:41|41090.94
03:49:42|41091.4
03:49:42|41089.26
03:49:44|41089.9
03:49:45|41091.1
03:49:46|41093.19
03:49:47|41092.05
03:49:48|41090.26
03:49:49|41093.09
03:49:50|41091.44
03:49:51|41091.95
03:49:52|41095.
03:49:53|41093.16
03:49:54|41094.45
03:49:55|41094.11
03:49:56|41096.3
03:49:57|41097.24
03:49:58|41097.04
03:49:59|41098.
03:50:00|41099.04
03:50:01|41097.29
03:50:02|41100.5
03:50:03|41097.91
03:50:04|41098.15
03:50:05|41099.98
03:50:06|41098.11
03:50:07|41100.69
03:50:08|41100.94
03:50:09|41100.57
03:50:10|41099.81
03:50:11|41100.02
03:50:12|41100.31
03:50:13|41093.36
03:50:14|41094.65
03:50:15|41091.54
03:50:16|41095.6
03:50:17|41095.49
03:50:18|41097.4
03:50:19|41092.26
03:50:21|41094.78
03:50:22|41094.53
03:50:24|41096.17
03:50:25|41096.63
03:50:25|41096.62
03:50:27|41095.75
03:50:28|41095.76
03:50:29|41095.67
03:50:30|41100.45
03:50:31|41099.73
03:50:32|41098.49
03:50:33|41101.51
03:50:34|41101.7
03:50:35|41100.31
03:50:35|41101.99
03:50:38|41102.04
03:50:38|41105.92
03:50:40|41114.04
03:50:40|41114.27
03:50:42|41116.66
03:50:43|41123.79
03:50:43|41120.97
03:50:45|41118.51
03:50:46|41116.86
03:50:47|41119.86
03:50:48|41119.79
03:50:49|41117.48
03:50:50|41117.64
03:50:51|41118.
03:50:52|41117.87
03:50:53|41119.45
03:50:54|41122.
03:50:55|41122.4
03:50:56|41125.65
03:50:57|41120.6
03:50:58|41123.91
03:50:59|41126.4
03:51:00|41119.86
03:51:01|41118.94
03:51:02|41117.48
03:51:03|41119.22
03:51:04|41118.01
03:51:05|41118.51
03:51:06|41120.16
03:51:07|41119.12
03:51:08|41120.66
03:51:09|41118.01
03:51:10|41116.35
03:51:11|41116.3
03:51:12|41118.66
03:51:13|41120.
03:51:14|41119.84
03:51:15|41118.01
03:51:16|41119.04
03:51:17|41120.29
03:51:18|41118.05
03:51:19|41120.3
03:51:20|41123.82
03:51:22|41122.
03:51:23|41121.39
03:51:24|41120.63
03:51:25|41114.45
03:51:26|41116.4
03:51:27|41116.54
03:51:28|41118.12
03:51:29|41119.61
03:51:30|41122.09
03:51:31|41122.97
03:51:32|41123.39
03:51:33|41121.99
03:51:34|41123.91
03:51:35|41120.94
03:51:36|41121.79
03:51:38|41122.92
03:51:39|41124.05
03:51:40|41123.55
03:51:41|41119.36
03:51:42|41119.6
03:51:43|41118.32
03:51:44|41119.
03:51:45|41126.25
03:51:46|41128.88
03:51:47|41126.25
03:51:48|41127.01
03:51:49|41127.43
03:51:50|41126.51
03:51:51|41125.05
03:51:52|41126.01
03:51:53|41124.32
03:51:54|41127.67
03:51:55|41129.44
03:51:56|41129.49
03:51:57|41129.35
03:51:58|41130.88
03:51:59|41131.29
03:52:00|41130.61
03:52:02|41129.86
03:52:03|41130.79
03:52:03|41130.79
03:52:05|41129.75
03:52:06|41130.24
03:52:06|41130.
03:52:07|41129.94
03:52:09|41130.73
03:52:09|41131.01
03:52:11|41130.29
03:52:12|41130.29
03:52:12|41133.79
03:52:14|41133.64
03:52:15|41134.51
03:52:15|41130.59
03:52:17|41133.25
03:52:19|41133.92
03:52:19|41132.01
03:52:20|41130.79
03:52:22|41130.36
03:52:23|41138.76
03:52:24|41138.46
03:52:25|41138.28
03:52:26|41138.12
03:52:27|41138.8
03:52:28|41138.85
03:52:29|41136.52
03:52:31|41138.01
03:52:32|41138.72
03:52:32|41140.99
03:52:34|41140.57
03:52:35|41142.09
03:52:35|41141.14
03:52:37|41141.92
03:52:37|41142.86
03:52:38|41142.5
03:52:39|41141.9
03:52:40|41142.18
03:52:41|41144.
03:52:42|41145.28
03:52:44|41144.53
03:52:45|41144.9
03:52:45|41144.86
03:52:46|41144.86
03:52:48|41144.74
03:52:49|41141.26
03:52:50|41144.37
03:52:51|41143.81
03:52:52|41143.81
03:52:52|41145.53
03:52:53|41142.57
03:52:54|41141.74
03:52:56|41142.34
03:52:57|41141.66
03:52:57|41141.59
03:52:59|41138.13
03:53:00|41138.
03:53:01|41138.06
03:53:02|41139.11
03:53:03|41138.08
03:53:04|41137.23
03:53:05|41136.71
03:53:06|41137.34
03:53:07|41136.78
03:53:08|41137.3
03:53:09|41136.
03:53:10|41136.11
03:53:11|41136.11
03:53:12|41133.46
03:53:13|41136.79
03:53:14|41135.88
03:53:15|41136.72
03:53:16|41136.86
03:53:17|41134.
03:53:18|41132.17
03:53:19|41132.53
03:53:20|41129.35
03:53:21|41132.38
03:53:22|41133.3
03:53:24|41129.7
03:53:25|41130.06
03:53:26|41128.99
03:53:27|41129.9
03:53:28|41126.87
03:53:30|41127.08
03:53:31|41126.03
03:53:31|41126.12
03:53:32|41124.89
03:53:34|41126.25
03:53:35|41128.87
03:53:36|41127.82
03:53:36|41129.07
03:53:37|41129.73
03:53:38|41128.75
03:53:40|41128.75
03:53:40|41126.
03:53:41|41128.21
03:53:43|41126.13
03:53:44|41122.27
03:53:44|41124.
03:53:46|41125.68
03:53:47|41124.38
03:53:47|41124.15
03:53:48|41126.16
03:53:49|41125.67
03:53:51|41124.9
03:53:52|41124.15
03:53:53|41121.88
03:53:53|41122.93
03:53:54|41123.12
03:53:56|41122.84
03:53:56|41118.25
03:53:58|41117.81
03:53:59|41113.53
03:54:00|41114.76
03:54:01|41109.34
03:54:02|41109.75
03:54:03|41108.71
03:54:04|41112.
03:54:05|41110.96
03:54:06|41109.26
03:54:07|41110.
03:54:08|41109.88
03:54:08|41109.21
03:54:09|41115.91
03:54:10|41114.11
03:54:12|41110.52
03:54:13|41111.58
03:54:13|41109.31
03:54:15|41110.88
03:54:15|41108.08
03:54:17|41110.06
03:54:18|41109.63
03:54:19|41108.59
03:54:19|41111.
03:54:20|41114.
03:54:21|41114.31
03:54:22|41115.02
03:54:25|41112.86
03:54:26|41114.
03:54:27|41109.95
03:54:28|41108.43
03:54:30|41111.87
03:54:31|41107.21
03:54:31|41097.86
03:54:32|41096.54
03:54:33|41095.54
03:54:35|41097.1
03:54:36|41095.97
03:54:37|41094.52
03:54:38|41095.13
03:54:39|41093.65
03:54:40|41095.53
03:54:42|41095.27
03:54:43|41093.81
03:54:44|41094.9
03:54:44|41090.07
03:54:46|41091.38
03:54:46|41091.13
03:54:48|41091.72
03:54:49|41089.63
03:54:49|41093.
03:54:50|41092.4
03:54:52|41092.57
03:54:53|41091.78
03:54:53|41090.37
03:54:54|41090.
03:54:56|41090.36
03:54:56|41091.36
03:54:57|41092.95
03:54:59|41093.04
03:55:00|41092.57
03:55:00|41105.54
03:55:02|41105.97
03:55:02|41098.61
03:55:04|41097.74
03:55:04|41099.
03:55:05|41100.3
03:55:06|41100.24
03:55:08|41100.47
03:55:09|41099.46
03:55:09|41098.69
03:55:10|41097.86
03:55:12|41098.28
03:55:13|41097.5
03:55:14|41104.64
03:55:15|41104.09
03:55:17|41103.39
03:55:17|41102.49
03:55:19|41105.19
03:55:19|41103.69
03:55:20|41102.55
03:55:21|41102.31
03:55:22|41102.41
03:55:23|41102.21
03:55:24|41104.67
03:55:27|41109.29
03:55:28|41109.48
03:55:29|41109.89
03:55:31|41112.43
03:55:32|41112.33
03:55:33|41114.87
03:55:33|41118.42
03:55:34|41119.04
03:55:36|41122.36
03:55:37|41119.95
03:55:37|41120.06
03:55:39|41119.88
03:55:40|41118.9
03:55:41|41120.4
03:55:42|41120.99
03:55:42|41121.11
03:55:44|41121.51
03:55:45|41122.54
03:55:46|41122.78
03:55:47|41121.72
03:55:48|41123.86
03:55:49|41123.68
03:55:50|41126.07
03:55:51|41126.5
03:55:51|41123.92
03:55:52|41123.69
03:55:54|41122.4
03:55:55|41121.95
03:55:56|41123.68
03:55:57|41126.23
03:55:58|41124.98
03:55:59|41125.09
03:55:59|41123.68
03:56:01|41123.51
03:56:02|41123.13
03:56:03|41122.67
03:56:04|41123.31
03:56:05|41120.85
03:56:06|41119.8
03:56:07|41130.23
03:56:08|41130.3
03:56:09|41132.
03:56:10|41131.03
03:56:11|41131.15
03:56:12|41130.87
03:56:14|41129.87
03:56:15|41130.98
03:56:15|41132.52
03:56:16|41131.93
03:56:18|41132.13
03:56:18|41131.77
03:56:20|41131.66
03:56:21|41132.37
03:56:22|41132.37
03:56:22|41131.65
03:56:24|41131.65
03:56:25|41131.67
03:56:26|41132.51
03:56:28|41132.52
03:56:29|41132.52
03:56:30|41133.75
03:56:31|41133.86
03:56:32|41133.99
03:56:32|41131.24
03:56:33|41133.5
03:56:35|41133.06
03:56:36|41135.33
03:56:37|41135.19
03:56:38|41134.7
03:56:39|41135.33
03:56:39|41135.59
03:56:41|41135.93
03:56:42|41135.61
03:56:43|41136.71
03:56:44|41135.
03:56:45|41135.25
03:56:46|41134.83
03:56:47|41135.51
03:56:48|41132.47
03:56:49|41134.61
03:56:50|41133.32
03:56:51|41133.61
03:56:52|41132.
03:56:53|41133.46
03:56:54|41135.48
03:56:55|41133.83
03:56:56|41133.73
03:56:58|41132.73
03:56:58|41132.57
03:56:59|41135.34
03:57:00|41136.06
03:57:01|41136.08
03:57:02|41136.05
03:57:03|41135.53
03:57:04|41135.45
03:57:05|41135.11
03:57:06|41135.54
03:57:07|41132.01
03:57:08|41133.37
03:57:09|41132.56
03:57:10|41132.08
03:57:11|41130.49
03:57:12|41131.89
03:57:13|41132.02
03:57:14|41132.02
03:57:16|41132.02
03:57:16|41132.01
03:57:17|41132.01
03:57:18|41133.67
03:57:19|41129.93
03:57:21|41125.88
03:57:22|41125.75
03:57:22|41129.11
03:57:23|41126.2
03:57:24|41126.96
03:57:25|41125.71
03:57:26|41126.45
03:57:27|41127.68
03:57:28|41126.04
03:57:29|41125.94
03:57:30|41129.23
03:57:32|41130.11
03:57:33|41130.74
03:57:34|41129.99
03:57:35|41129.95
03:57:36|41131.16
03:57:37|41129.99
03:57:38|41131.87
03:57:39|41130.42
03:57:40|41128.76
03:57:41|41127.16
03:57:43|41129.31
03:57:43|41129.87
03:57:44|41129.33
03:57:45|41129.33
03:57:47|41131.59
03:57:47|41129.34
03:57:48|41128.81
03:57:49|41128.8
03:57:50|41126.82
03:57:51|41126.95
03:57:52|41125.78
03:57:54|41125.15
03:57:54|41125.93
03:57:55|41126.24
03:57:56|41124.74
03:57:58|41125.26
03:57:58|41125.88
03:57:59|41125.75
03:58:00|41120.64
03:58:01|41126.34
03:58:02|41125.5
03:58:03|41123.82
03:58:05|41125.63
03:58:06|41124.37
03:58:07|41124.75
03:58:08|41124.5
03:58:09|41124.79
03:58:10|41125.63
03:58:11|41124.82
03:58:12|41121.16
03:58:13|41121.15
03:58:14|41121.06
03:58:15|41120.34
03:58:16|41119.96
03:58:17|41119.76
03:58:18|41119.32
03:58:19|41120.1
03:58:20|41120.38
03:58:21|41120.29
03:58:22|41119.19
03:58:23|41118.84
03:58:24|41119.07
03:58:25|41116.18
03:58:26|41117.36
03:58:27|41117.46
03:58:28|41118.41
03:58:30|41118.43
03:58:31|41115.31
03:58:32|41115.22
03:58:33|41114.19
03:58:34|41114.43
03:58:34|41114.15
03:58:35|41111.38
03:58:37|41111.99
03:58:38|41111.97
03:58:39|41111.23
03:58:40|41110.22
03:58:41|41111.
03:58:42|41110.77
03:58:43|41109.45
03:58:44|41109.81
03:58:45|41110.85
03:58:46|41113.25
03:58:47|41115.55
03:58:48|41114.83
03:58:49|41114.
03:58:50|41113.98
03:58:51|41113.98
03:58:52|41113.12
03:58:53|41111.54
03:58:54|41111.52
03:58:55|41107.58
03:58:56|41106.37
03:58:57|41107.62
03:58:58|41107.64
03:58:59|41107.62
03:59:00|41107.64
03:59:01|41109.01
03:59:02|41111.1
03:59:03|41110.29
03:59:04|41114.26
03:59:05|41112.8
03:59:06|41113.41
03:59:07|41112.15
03:59:08|41111.88
03:59:09|41110.23
03:59:10|41109.97
03:59:11|41108.78
03:59:12|41113.36
03:59:13|41111.31
03:59:14|41111.2
03:59:15|41110.77
03:59:16|41106.75
03:59:17|41106.
03:59:18|41105.43
03:59:19|41105.5
03:59:20|41107.17
03:59:21|41109.97
03:59:22|41111.39
03:59:23|41117.
03:59:24|41116.01
03:59:25|41113.74
03:59:26|41112.81
03:59:27|41107.66
03:59:28|41110.47
03:59:29|41108.
03:59:31|41107.59
03:59:31|41106.37
03:59:32|41106.69
03:59:33|41110.39
03:59:35|41112.22
03:59:35|41113.03
03:59:37|41114.44
03:59:38|41113.26
03:59:39|41113.74
03:59:39|41118.32
03:59:40|41116.07
03:59:41|41118.36
03:59:43|41118.36
03:59:44|41115.5
03:59:45|41116.62
03:59:45|41116.66
03:59:47|41116.66
03:59:48|41116.64
03:59:49|41116.64
03:59:50|41116.48
03:59:51|41116.39
03:59:51|41117.9
03:59:52|41119.84
03:59:53|41119.27
03:59:54|41119.27
03:59:55|41118.02
03:59:57|41118.14
03:59:58|41116.18
03:59:58|41118.
04:00:00|41117.99
04:00:01|41119.13
04:00:02|41114.42
04:00:02|41113.87
04:00:04|41119.16
04:00:05|41116.9
04:00:06|41117.89
04:00:07|41116.43
04:00:08|41115.32
04:00:08|41111.01
04:00:10|41114.06
04:00:10|41114.16
04:00:11|41111.77
04:00:13|41108.75
04:00:14|41108.77
04:00:15|41107.98
04:00:16|41109.49
04:00:17|41109.42
04:00:18|41109.05
04:00:19|41109.94
04:00:20|41108.42
04:00:21|41108.42
04:00:22|41108.01
04:00:23|41108.41
04:00:24|41107.65
04:00:25|41109.46
04:00:26|41110.
04:00:27|41106.98
04:00:28|41106.54
04:00:29|41106.34
04:00:30|41106.51
04:00:32|41099.82
04:00:33|41099.57
04:00:33|41095.08
04:00:35|41095.68
04:00:36|41098.09
04:00:36|41098.01
04:00:37|41098.38
04:00:39|41096.4
04:00:40|41096.81
04:00:41|41098.12
04:00:42|41098.86
04:00:43|41098.01
04:00:43|41097.13
04:00:44|41097.22
04:00:45|41101.55
04:00:46|41100.77
04:00:47|41099.55
04:00:48|41099.84
04:00:49|41099.84
04:00:51|41099.32
04:00:52|41099.98
04:00:53|41097.87
04:00:53|41097.64
04:00:55|41096.63
04:00:56|41096.09
04:00:56|41096.71
04:00:57|41099.5
04:00:58|41098.47
04:00:59|41098.15
04:01:01|41098.53
04:01:01|41098.28
04:01:02|41099.29
04:01:03|41098.36
04:01:04|41096.22
04:01:05|41093.35
04:01:06|41095.78
04:01:07|41094.
04:01:08|41095.01
04:01:09|41095.02
04:01:11|41094.71
04:01:11|41095.85
04:01:13|41097.43
04:01:13|41098.92
04:01:14|41098.65
04:01:15|41097.28
04:01:17|41096.
04:01:17|41094.7
04:01:19|41096.48
04:01:20|41096.95
04:01:21|41097.12
04:01:22|41098.64
04:01:23|41098.5
04:01:24|41098.49
04:01:25|41098.19
04:01:25|41096.39
04:01:27|41097.25
04:01:28|41096.
04:01:29|41097.76
04:01:30|41097.93
04:01:32|41122.
04:01:33|41118.27
04:01:34|41115.9
04:01:35|41115.26
04:01:36|41118.64
04:01:37|41124.85
04:01:38|41130.36
04:01:39|41130.53
04:01:40|41129.17
04:01:41|41125.75
04:01:42|41124.01
04:01:43|41125.37
04:01:45|41125.21
04:01:45|41122.05
04:01:47|41118.1
04:01:47|41118.16
04:01:49|41117.08
04:01:50|41118.11
04:01:51|41118.71
04:01:52|41119.24
04:01:52|41120.96
04:01:54|41121.13
04:01:55|41122.
04:01:56|41122.8
04:01:57|41122.24
04:01:58|41122.07
04:01:59|41120.42
04:02:00|41121.3
04:02:01|41121.61
04:02:02|41121.86
04:02:03|41122.84
04:02:04|41124.27
04:02:05|41124.35
04:02:06|41124.49
04:02:07|41123.85
04:02:08|41123.75
04:02:09|41122.47
04:02:10|41121.33
04:02:11|41120.57
04:02:12|41119.58
04:02:13|41122.
04:02:14|41120.36
04:02:15|41117.95
04:02:16|41115.22
04:02:17|41113.62
04:02:18|41112.89
04:02:19|41111.13
04:02:20|41107.99
04:02:21|41108.48
04:02:22|41108.6
04:02:23|41106.43
04:02:24|41105.84
04:02:25|41101.92
04:02:26|41098.
04:02:27|41099.3
04:02:28|41096.13
04:02:29|41098.07
04:02:30|41102.7
04:02:31|41099.66
04:02:32|41100.64
04:02:34|41100.82
04:02:35|41100.42
04:02:36|41100.42
04:02:37|41100.61
04:02:38|41100.87
04:02:39|41100.
04:02:40|41099.19
04:02:41|41096.78
04:02:42|41096.79
04:02:44|41096.38
04:02:45|41098.
04:02:46|41098.96
04:02:47|41097.06
04:02:47|41096.32
04:02:49|41094.84
04:02:49|41095.81
04:02:51|41095.19
04:02:51|41093.74
04:02:52|41094.28
04:02:54|41094.16
04:02:55|41094.04
04:02:55|41093.79
04:02:57|41094.03
04:02:58|41095.88
04:02:59|41098.13
04:03:00|41095.65
04:03:01|41096.92
04:03:02|41098.11
04:03:03|41099.65
04:03:04|41100.76
04:03:04|41099.07
04:03:06|41098.17
04:03:07|41099.69
04:03:08|41098.93
04:03:09|41098.97
04:03:09|41100.55
04:03:11|41098.8
04:03:12|41099.96
04:03:13|41099.95
04:03:13|41105.12
04:03:15|41109.25
04:03:15|41111.01
04:03:16|41130.
04:03:18|41128.42
04:03:19|41129.51
04:03:20|41128.03
04:03:20|41127.83
04:03:22|41133.3
04:03:23|41133.88
04:03:24|41135.33
04:03:25|41135.45
04:03:26|41133.84
04:03:27|41136.43
04:03:29|41135.35
04:03:29|41132.52
04:03:30|41133.
04:03:32|41135.81
04:03:33|41141.02
04:03:34|41141.76
04:03:34|41142.06
04:03:36|41138.81
04:03:38|41136.83
04:03:39|41145.98
04:03:40|41145.6
04:03:41|41146.92
04:03:42|41146.63
04:03:42|41147.35
04:03:44|41148.36
04:03:45|41147.96
04:03:46|41146.91
04:03:47|41145.85
04:03:48|41145.82
04:03:49|41146.65
04:03:50|41147.82
04:03:51|41149.02
04:03:52|41149.23
04:03:53|41148.72
04:03:54|41148.74
04:03:56|41149.02
04:03:57|41148.43
04:03:58|41148.25
04:03:59|41147.82
04:03:59|41148.71
04:04:01|41141.08
04:04:01|41136.12
04:04:02|41135.1
04:04:03|41134.88
04:04:05|41128.8
04:04:06|41131.89
04:04:07|41127.82
04:04:08|41118.97
04:04:09|41116.19
04:04:10|41115.01
04:04:11|41114.21
04:04:13|41114.32
04:04:13|41113.12
04:04:15|41112.45
04:04:16|41113.01
04:04:16|41113.94
04:04:17|41116.17
04:04:19|41115.83
04:04:19|41117.49
04:04:21|41116.22
04:04:22|41113.37
04:04:23|41111.63
04:04:23|41114.
04:04:24|41112.01
04:04:25|41112.01
04:04:26|41111.02
04:04:27|41113.83
04:04:28|41110.16
04:04:29|41110.01
04:04:31|41104.4
04:04:31|41104.32
04:04:32|41102.51
04:04:34|41094.92
04:04:35|41098.75
04:04:36|41096.77
04:04:37|41097.41
04:04:38|41097.41
04:04:39|41095.99
04:04:40|41095.04
04:04:41|41096.
04:04:42|41096.93
04:04:43|41094.73
04:04:44|41095.19
04:04:45|41094.17
04:04:46|41094.47
04:04:47|41102.35
04:04:48|41102.8
04:04:49|41102.9
04:04:50|41103.64
04:04:51|41103.85
04:04:52|41103.61
04:04:53|41103.84
04:04:54|41107.77
04:04:55|41106.15
04:04:56|41106.09
04:04:57|41116.91
04:04:58|41119.81
04:04:59|41111.91
04:05:00|41110.38
04:05:01|41109.91
04:05:02|41111.8
04:05:03|41113.69
04:05:04|41109.86
04:05:05|41108.24
04:05:06|41107.22
04:05:07|41108.22
04:05:08|41107.53
04:05:09|41105.
04:05:10|41104.
04:05:11|41103.67
04:05:12|41095.74
04:05:13|41095.86
04:05:14|41095.29
04:05:15|41094.49
04:05:16|41094.42
04:05:17|41097.97
04:05:19|41097.64
04:05:19|41094.35
04:05:21|41093.64
04:05:21|41086.88
04:05:22|41089.63
04:05:23|41089.35
04:05:25|41087.13
04:05:25|41088.84
04:05:26|41087.98
04:05:27|41087.67
04:05:28|41087.66
04:05:29|41087.64
04:05:30|41085.84
04:05:31|41087.79
04:05:33|41087.76
04:05:33|41082.5
04:05:35|41082.25
04:05:36|41081.07
04:05:38|41081.54
04:05:38|41079.51
04:05:39|41074.
04:05:41|41078.31
04:05:42|41076.33
04:05:42|41075.92
04:05:44|41075.35
04:05:45|41075.97
04:05:45|41076.62
04:05:47|41073.
04:05:47|41069.98
04:05:48|41072.31
04:05:49|41070.68
04:05:50|41066.21
04:05:52|41069.53
04:05:53|41069.26
04:05:54|41069.03
04:05:56|41068.87
04:05:56|41076.5
04:05:57|41071.32
04:05:58|41071.06
04:05:59|41073.58
04:06:01|41073.7
04:06:01|41072.77
04:06:03|41068.88
04:06:04|41066.07
04:06:05|41066.14
04:06:06|41063.86
04:06:07|41053.99
04:06:08|41048.
04:06:09|41049.9
04:06:10|41047.89
04:06:12|41049.9
04:06:12|41050.72
04:06:13|41050.34
04:06:14|41049.87
04:06:16|41049.4
04:06:16|41048.97
04:06:18|41048.55
04:06:18|41062.47
04:06:19|41063.07
04:06:20|41061.62
04:06:21|41062.03
04:06:22|41068.73
04:06:24|41072.17
04:06:25|41071.05
04:06:25|41062.99
04:06:26|41062.56
04:06:27|41061.05
04:06:28|41066.
04:06:29|41062.55
04:06:30|41065.53
04:06:31|41068.88
04:06:32|41082.01
04:06:34|41081.65
04:06:34|41076.53
04:06:36|41078.88
04:06:37|41085.09
04:06:38|41088.
04:06:39|41091.98
04:06:40|41093.57
04:06:42|41091.32
04:06:42|41093.46
04:06:43|41095.1
04:06:44|41095.61
04:06:45|41091.67
04:06:47|41094.79
04:06:47|41092.64
04:06:48|41092.38
04:06:49|41093.58
04:06:51|41089.99
04:06:52|41086.97
04:06:53|41086.78
04:06:54|41084.39
04:06:55|41086.27
04:06:56|41084.01
04:06:56|41083.33
04:06:57|41083.59
04:06:59|41088.
04:07:00|41088.37
04:07:01|41086.38
04:07:02|41083.49
04:07:03|41089.99
04:07:04|41089.39
04:07:04|41090.23
04:07:05|41093.06
04:07:07|41090.23
04:07:08|41093.46
04:07:09|41091.36
04:07:10|41100.29
04:07:11|41101.44
04:07:12|41097.25
04:07:13|41100.03
04:07:14|41100.03
04:07:15|41092.14
04:07:16|41092.79
04:07:17|41090.08
04:07:18|41089.18
04:07:19|41090.75
04:07:20|41090.48
04:07:21|41088.18
04:07:22|41091.36
04:07:23|41090.
04:07:24|41089.67
04:07:25|41089.07
04:07:27|41088.82
04:07:28|41088.12
04:07:28|41087.79
04:07:30|41087.79
04:07:30|41081.78
04:07:31|41075.29
04:07:33|41074.
04:07:33|41071.73
04:07:34|41073.68
04:07:35|41077.45
04:07:37|41079.16
04:07:39|41078.08
04:07:40|41076.51
04:07:41|41073.
04:07:42|41074.88
04:07:44|41072.22
04:07:44|41073.99
04:07:45|41046.59
04:07:47|41040.
04:07:48|41038.51
04:07:49|41040.53
04:07:50|41050.97
04:07:50|41051.5
04:07:52|41054.68
04:07:53|41040.61
04:07:54|41041.94
04:07:54|41042.47
04:07:55|41041.24
04:07:57|41041.26
04:07:58|41040.75
04:07:59|41040.88
04:07:59|41044.66
04:08:01|41039.18
04:08:02|41036.22
04:08:03|41033.03
04:08:04|41033.73
04:08:05|41034.
04:08:06|41035.94
04:08:07|41037.2
04:08:08|41039.32
04:08:09|41038.91
04:08:10|41038.66
04:08:11|41044.47
04:08:12|41040.
04:08:13|41039.36
04:08:14|41038.44
04:08:15|41037.96
04:08:16|41037.88
04:08:17|41042.3
04:08:18|41040.84
04:08:20|41042.15
04:08:20|41038.
04:08:21|41039.35
04:08:22|41039.55
04:08:23|41038.8
04:08:24|41040.81
04:08:25|41039.18
04:08:27|41039.18
04:08:28|41038.93
04:08:28|41038.01
04:08:29|41038.
04:08:30|41037.85
04:08:31|41037.72
04:08:33|41037.56
04:08:33|41037.4
04:08:34|41040.84
04:08:35|41050.01
04:08:36|41056.13
04:08:38|41050.7
04:08:39|41048.73
04:08:40|41048.78
04:08:41|41051.14
04:08:43|41050.4
04:08:43|41050.4
04:08:45|41056.87
04:08:46|41057.18
04:08:47|41057.26
04:08:48|41056.58
04:08:49|41052.14
04:08:50|41050.94
04:08:51|41048.24
04:08:52|41054.77
04:08:52|41055.92
04:08:54|41055.54
04:08:55|41058.12
04:08:56|41054.78
04:08:57|41054.78
04:08:58|41057.31
04:08:59|41059.19
04:09:00|41059.41
04:09:01|41058.
04:09:02|41056.2
04:09:03|41060.38
04:09:04|41061.21
04:09:05|41059.54
04:09:06|41054.74
04:09:07|41050.06
04:09:08|41048.36
04:09:09|41049.79
04:09:10|41050.79
04:09:11|41053.41
04:09:12|41054.01
04:09:13|41055.76
04:09:14|41055.96
04:09:15|41052.01
04:09:16|41054.43
04:09:17|41053.58
04:09:18|41054.54
04:09:19|41054.53
04:09:20|41054.41
04:09:21|41054.49
04:09:22|41055.
04:09:23|41054.92
04:09:24|41054.69
04:09:25|41051.44
04:09:26|41047.8
04:09:27|41047.8
04:09:28|41048.94
04:09:29|41048.44
04:09:30|41048.86
04:09:31|41049.42
04:09:32|41049.54
04:09:33|41049.68
04:09:34|41048.96
04:09:35|41050.73
04:09:36|41054.4
04:09:37|41054.
04:09:38|41052.17
04:09:39|41051.54
04:09:41|41054.94
04:09:42|41056.04
04:09:43|41053.83
04:09:44|41051.2
04:09:45|41052.
04:09:46|41055.32
04:09:48|41052.14
04:09:48|41054.02
04:09:49|41052.56
04:09:51|41053.94
04:09:51|41054.28
04:09:52|41052.93
04:09:53|41052.
04:09:55|41049.79
04:09:56|41047.87
04:09:56|41047.7
04:09:58|41052.5
04:09:58|41052.47
04:10:00|41055.85
04:10:01|41053.76
04:10:02|41055.47
04:10:02|41055.26
04:10:04|41053.41
04:10:04|41049.39
04:10:06|41049.39
04:10:07|41052.72
04:10:08|41052.81
04:10:08|41055.17
04:10:10|41052.01
04:10:11|41053.37
04:10:12|41051.48
04:10:13|41052.48
04:10:14|41045.66
04:10:15|41047.25
04:10:17|41047.25
04:10:17|41046.42
04:10:18|41045.03
04:10:19|41042.15
04:10:21|41040.63
04:10:22|41040.
04:10:22|41040.66
04:10:24|41043.05
04:10:25|41042.28
04:10:25|41041.77
04:10:27|41039.76
04:10:28|41041.53
04:10:28|41045.01
04:10:30|41044.79
04:10:30|41046.56
04:10:31|41046.39
04:10:33|41055.83
04:10:33|41050.02
04:10:35|41023.99
04:10:35|41015.12
04:10:36|41014.05
04:10:38|41018.84
04:10:39|41024.12
04:10:40|41026.47
04:10:42|41032.8
04:10:43|41032.25
04:10:44|41032.01
04:10:45|41041.84
04:10:46|41038.07
04:10:47|41042.
04:10:49|41041.42
04:10:49|41041.62
04:10:51|41036.71
04:10:52|41037.7
04:10:52|41034.51
04:10:53|41035.47
04:10:54|41037.52
04:10:56|41033.22
04:10:56|41032.92
04:10:58|41030.71
04:10:58|41033.04
04:10:59|41025.36
04:11:00|41022.94
04:11:01|41020.33
04:11:02|41019.42
04:11:03|41016.48
04:11:05|41013.79
04:11:06|41015.48
04:11:06|41025.87
04:11:08|41021.93
04:11:09|41026.53
04:11:09|41022.22
04:11:11|41019.06
04:11:11|41021.59
04:11:13|41010.55
04:11:13|41014.01
04:11:15|41012.2
04:11:15|41013.95
04:11:17|41012.01
04:11:18|41007.38
04:11:19|41006.96
04:11:19|41004.01
04:11:20|41010.
04:11:22|41012.01
04:11:22|41017.27
04:11:23|41015.21
04:11:24|41018.81
04:11:26|41013.76
04:11:27|41016.
04:11:28|41014.02
04:11:29|41014.99
04:11:29|41016.41
04:11:31|41017.47
04:11:31|41019.09
04:11:32|41020.15
04:11:33|41017.32
04:11:35|41018.66
04:11:35|41019.85
04:11:37|41020.66
04:11:38|41017.89
04:11:39|41017.04
04:11:40|41011.54
04:11:42|41004.49
04:11:43|41001.69
04:11:44|41007.79
04:11:46|41008.95
04:11:47|41010.42
04:11:48|41012.
04:11:49|41011.06
04:11:50|41015.55
04:11:51|41011.38
04:11:52|41015.52
04:11:53|41013.23
04:11:54|41012.
04:11:56|41010.96
04:11:57|41012.2
04:11:58|41013.17
04:11:59|41016.46
04:11:59|41018.4
04:12:00|41016.
04:12:01|41013.25
04:12:02|41015.88
04:12:04|41017.55
04:12:05|41013.84
04:12:06|41017.01
04:12:07|41018.89
04:12:07|41011.78
04:12:09|41015.79
04:12:09|41016.15
04:12:10|41014.12
04:12:11|41014.12
04:12:12|41015.83
04:12:13|41020.34
04:12:14|41021.84
04:12:15|41025.93
04:12:17|41015.41
04:12:18|41014.
04:12:19|41016.
04:12:20|41003.24
04:12:21|41004.4
04:12:21|41000.84
04:12:22|41002.
04:12:24|41005.83
04:12:24|41006.74
04:12:26|41009.27
04:12:26|41012.
04:12:27|41008.62
04:12:28|41011.75
04:12:29|41011.34
04:12:31|41012.
04:12:32|41011.45
04:12:33|41011.78
04:12:33|41009.02
04:12:35|41007.86
04:12:35|41003.13
04:12:37|40984.01
04:12:38|40984.
04:12:39|40991.99
04:12:40|40984.73
04:12:40|40980.21
04:12:43|40985.88
04:12:43|40990.3
04:12:45|40987.47
04:12:46|40986.12
04:12:47|40987.27
04:12:48|40985.41
04:12:49|40981.62
04:12:50|40986.67
04:12:50|40979.55
04:12:52|40980.12
04:12:53|40973.19
04:12:54|40971.87
04:12:55|40965.89
04:12:56|40970.33
04:12:57|40975.92
04:12:58|40975.36
04:12:59|40975.44
04:13:00|40980.71
04:13:01|40994.65
04:13:02|40986.86
04:13:03|40991.01
04:13:04|40992.81
04:13:05|40991.42
04:13:07|40986.74
04:13:08|40980.32
04:13:08|40972.
04:13:10|40973.34
04:13:11|40967.22
04:13:12|40959.04
04:13:13|40963.62
04:13:13|40965.04
04:13:15|40966.
04:13:16|40968.2
04:13:16|40970.44
04:13:18|40970.13
04:13:19|40968.64
04:13:20|40966.1
04:13:21|40968.98
04:13:22|40973.71
04:13:22|40975.3
04:13:23|40980.01
04:13:25|40982.11
04:13:26|40982.05
04:13:27|40975.65
04:13:28|40982.33
04:13:29|40982.94
04:13:30|40982.01
04:13:30|40984.42
04:13:32|40988.15
04:13:33|40991.87
04:13:34|40992.38
04:13:34|40992.38
04:13:36|40994.98
04:13:37|40994.93
04:13:37|40996.88
04:13:38|40996.01
04:13:40|41000.93
04:13:40|41002.47
04:13:41|41003.72
04:13:44|41004.29
04:13:44|41008.54
04:13:45|41010.15
04:13:47|41007.97
04:13:48|41005.26
04:13:49|41007.25
04:13:50|41008.91
04:13:51|41010.32
04:13:52|41007.74
04:13:53|41008.31
04:13:54|41011.38
04:13:55|41024.47
04:13:57|41023.49
04:13:57|41030.59
04:13:59|41032.
04:14:00|41032.79
04:14:01|41033.79
04:14:02|41036.
04:14:03|41037.72
04:14:03|41037.89
04:14:04|41036.21
04:14:06|41046.63
04:14:07|41043.1
04:14:08|41039.09
04:14:09|41034.
04:14:10|41032.74
04:14:11|41031.95
04:14:12|41034.
04:14:13|41033.02
04:14:13|41031.5
04:14:14|41027.31
04:14:16|41025.84
04:14:17|41025.45
04:14:17|41022.4
04:14:19|41030.02
04:14:20|41031.26
04:14:22|41042.15
04:14:22|41042.12
04:14:24|41041.51
04:14:25|41039.25
04:14:25|41038.44
04:14:26|41040.89
04:14:27|41042.69
04:14:28|41042.33
04:14:30|41042.72
04:14:31|41042.88
04:14:32|41042.75
04:14:33|41043.02
04:14:33|41043.86
04:14:34|41044.42
04:14:35|41046.18
04:14:36|41045.7
04:14:37|41045.09
04:14:39|41047.5
04:14:40|41050.22
04:14:40|41054.
04:14:41|41052.63
04:14:43|41052.96
04:14:44|41050.98
04:14:45|41047.78
04:14:47|41046.98
04:14:47|41044.
04:14:48|41046.14
04:14:49|41043.88
04:14:50|41042.11
04:14:52|41042.08
04:14:52|41041.25
04:14:54|41038.76
04:14:55|41041.64
04:14:56|41047.9
04:14:57|41049.74
04:14:58|41049.74
04:14:59|41048.68
04:15:00|41044.22
04:15:01|41038.5
04:15:02|41036.01
04:15:03|41037.04
04:15:04|41035.75
04:15:05|41040.51
04:15:06|41038.42
04:15:07|41040.47
04:15:08|41040.41
04:15:09|41040.
04:15:10|41043.1
04:15:11|41047.23
04:15:12|41048.01
04:15:13|41045.81
04:15:14|41043.93
04:15:15|41045.01
04:15:16|41046.82
04:15:17|41047.91
04:15:18|41046.4
04:15:20|41046.37
04:15:20|41058.31
04:15:21|41052.72
04:15:23|41047.01
04:15:23|41044.69
04:15:25|41042.33
04:15:26|41040.04
04:15:27|41042.22
04:15:28|41043.13
04:15:29|41043.69
04:15:30|41044.81
04:15:31|41045.15
04:15:32|41044.01
04:15:33|41044.16
04:15:34|41041.57
04:15:35|41038.5
04:15:36|41038.51
04:15:37|41034.47
04:15:38|41025.89
04:15:39|41024.31
04:15:40|41021.02
04:15:41|41022.13
04:15:42|41017.87
04:15:43|41026.15
04:15:44|41022.
04:15:45|41023.18
04:15:47|41026.71
04:15:48|41030.5
04:15:49|41026.35
04:15:49|41026.06
04:15:51|41024.64
04:15:52|41026.99
04:15:53|41030.01
04:15:54|41026.01
04:15:55|41024.16
04:15:56|41026.55
04:15:58|41028.24
04:15:58|41029.34
04:16:00|41028.16
04:16:00|41028.48
04:16:02|41030.74
04:16:03|41027.17
04:16:04|41024.16
04:16:04|41027.59
04:16:06|41030.44
04:16:06|41029.
04:16:07|41028.58
04:16:09|41036.31
04:16:09|41037.44
04:16:11|41036.31
04:16:12|41028.22
04:16:12|41000.84
04:16:14|40990.
04:16:15|40986.28
04:16:16|40985.53
04:16:16|40986.
04:16:18|40984.88
04:16:19|40984.
04:16:20|40978.49
04:16:21|40980.84
04:16:22|40979.73
04:16:23|40979.64
04:16:23|40979.36
04:16:24|40980.56
04:16:26|40979.9
04:16:27|40977.02
04:16:27|40975.95
04:16:29|40966.91
04:16:30|40970.15
04:16:31|40971.12
04:16:32|40981.46
04:16:33|40981.74
04:16:34|40986.33
04:16:34|40984.17
04:16:35|40981.95
04:16:37|40980.
04:16:38|40981.31
04:16:39|40981.17
04:16:40|40980.76
04:16:41|40979.01
04:16:42|40978.71
04:16:42|40971.5
04:16:43|40970.46
04:16:44|40972.
04:16:46|40975.99
04:16:47|40977.86
04:16:48|40972.64
04:16:49|40970.27
04:16:50|40969.06
04:16:51|40970.
04:16:52|40970.82
04:16:53|40969.71
04:16:54|40968.45
04:16:55|40962.38
04:16:56|40963.51
04:16:58|40964.43
04:16:58|40963.93
04:16:59|40958.14
04:17:01|40964.12
04:17:01|40965.47
04:17:02|40967.21
04:17:04|40965.47
04:17:04|40959.79
04:17:05|40964.03
04:17:06|40964.94
04:17:07|40961.26
04:17:08|40959.95
04:17:09|40956.01
04:17:10|40953.83
04:17:12|40957.94
04:17:12|40960.
04:17:13|40960.01
04:17:15|40960.13
04:17:15|40960.32
04:17:16|40956.06
04:17:17|40957.99
04:17:19|40965.41
04:17:19|40968.02
04:17:21|40963.2
04:17:21|40961.21
04:17:23|40965.87
04:17:23|40963.34
04:17:24|40960.79
04:17:25|40959.01
04:17:26|40956.19
04:17:27|40954.01
04:17:28|40962.23
04:17:29|40957.14
04:17:30|40957.15
04:17:31|40960.88
04:17:33|40959.79
04:17:33|40957.99
04:17:34|40958.77
04:17:35|40954.92
04:17:36|40956.13
04:17:37|40958.35
04:17:38|40955.88
04:17:39|40951.99
04:17:41|40952.98
04:17:41|40958.93
04:17:42|40957.86
04:17:44|40958.53
04:17:45|40955.3
04:17:46|40956.62
04:17:47|40956.12
04:17:48|40956.21
04:17:49|40944.53
04:17:50|40948.43
04:17:51|40948.02
04:17:52|40946.84
04:17:53|40953.19
04:17:54|40944.
04:17:55|40947.8
04:17:56|40948.04
04:17:57|40951.09
04:17:58|40956.62
04:17:59|40951.99
04:18:00|40949.4
04:18:01|40946.96
04:18:02|40940.97
04:18:04|40941.97
04:18:04|40943.88
04:18:05|40946.15
04:18:06|40950.
04:18:07|40947.86
04:18:08|40950.
04:18:09|40944.9
04:18:10|40944.9
04:18:11|40945.24
04:18:12|40945.21
04:18:13|40955.79
04:18:14|40966.67
04:18:15|40961.65
04:18:16|40959.17
04:18:17|40959.63
04:18:19|40959.2
04:18:19|40965.99
04:18:20|40962.
04:18:21|40966.
04:18:22|40965.93
04:18:23|40970.
04:18:24|40969.59
04:18:25|40975.13
04:18:26|40974.68
04:18:27|40973.46
04:18:28|40971.3
04:18:30|40973.27
04:18:31|40971.01
04:18:31|40959.42
04:18:32|40952.59
04:18:33|40957.81
04:18:34|40957.38
04:18:35|40956.2
04:18:36|40956.51
04:18:37|40959.46
04:18:38|40954.88
04:18:40|40952.53
04:18:41|40956.61
04:18:42|40952.83
04:18:43|40949.84
04:18:44|40946.65
04:18:45|40948.62
04:18:46|40948.04
04:18:47|40949.
04:18:48|40947.55
04:18:49|40950.87
04:18:50|40958.48
04:18:51|40953.7
04:18:52|40952.99
04:18:53|40952.33
04:18:54|40956.61
04:18:55|40956.03
04:18:56|40957.7
04:18:57|40954.93
04:18:58|40954.99
04:18:59|40956.13
04:19:00|40956.73
04:19:01|40957.2
04:19:02|40955.04
04:19:03|40955.58
04:19:04|40953.54
04:19:05|40952.48
04:19:06|40956.4
04:19:07|40957.64
04:19:08|40958.37
04:19:09|40962.66
04:19:10|40960.41
04:19:11|40970.01
04:19:12|40969.3
04:19:13|40974.82
04:19:14|40975.31
04:19:15|40966.
04:19:16|40960.01
04:19:17|40967.92
04:19:18|40966.85
04:19:19|40972.8
04:19:20|40968.68
04:19:21|40967.24
04:19:22|40971.04
04:19:23|40972.46
04:19:24|40969.29
04:19:25|40967.63
04:19:26|40967.85
04:19:27|40965.32
04:19:28|40969.21
04:19:29|40967.81
04:19:31|40969.42
04:19:31|40972.33
04:19:32|40970.84
04:19:33|40973.64
04:19:34|40974.93
04:19:35|40976.24
04:19:36|40977.25
04:19:38|40977.43
04:19:39|40980.64
04:19:41|40979.29
04:19:42|40971.79
04:19:43|40969.68
04:19:43|40966.26
04:19:44|40967.99
04:19:45|40968.2
04:19:46|40968.81
04:19:48|40970.1
04:19:49|40967.6
04:19:49|40967.6
04:19:50|40967.86
04:19:51|40968.53
04:19:52|40973.29
04:19:54|40971.27
04:19:54|40971.58
04:19:55|40971.49
04:19:56|40970.4
04:19:57|40969.3
04:19:58|40972.
04:20:00|40972.
04:20:00|40973.13
04:20:01|40976.59
04:20:02|40970.46
04:20:04|40968.33
04:20:04|40965.29
04:20:06|40966.26
04:20:06|40966.77
04:20:07|40971.21
04:20:08|40973.32
04:20:10|40970.01
04:20:10|40967.61
04:20:11|40967.85
04:20:12|40972.58
04:20:13|40969.71
04:20:14|40972.3
04:20:15|40974.
04:20:17|40974.19
04:20:17|40974.2
04:20:19|40973.92
04:20:20|40966.15
04:20:20|40967.24
04:20:21|40964.
04:20:22|40967.01
04:20:23|40967.61
04:20:24|40968.02
04:20:25|40971.88
04:20:26|40972.69
04:20:28|40972.8
04:20:28|40973.58
04:20:29|40971.81
04:20:30|40970.26
04:20:31|40973.43
04:20:33|40972.18
04:20:33|40969.99
04:20:34|40966.7
04:20:35|40965.73
04:20:38|40966.
04:20:38|40966.
04:20:39|40966.01
04:20:40|40967.5
04:20:41|40967.02
04:20:43|40963.63
04:20:43|40965.92
04:20:44|40966.59
04:20:46|40964.35
04:20:46|40962.66
04:20:48|40951.69
04:20:49|40946.76
04:20:50|40953.96
04:20:50|40952.34
04:20:52|40954.
04:20:52|40955.32
04:20:54|40953.61
04:20:55|40957.99
04:20:56|40958.04
04:20:56|40959.25
04:20:58|40956.14
04:20:59|40958.4
04:21:00|40958.95
04:21:01|40956.57
04:21:01|40956.23
04:21:02|40957.38
04:21:04|40957.52
04:21:05|40960.51
04:21:06|40966.61
04:21:07|40969.04
04:21:08|40969.14
04:21:09|40970.99
04:21:10|40972.6
04:21:11|40974.7
04:21:12|40974.24
04:21:13|40974.51
04:21:14|40973.57
04:21:15|40972.32
04:21:16|40974.01
04:21:17|40972.84
04:21:18|40973.8
04:21:19|40973.8
04:21:20|40974.19
04:21:21|40974.86
04:21:22|40977.57
04:21:23|40974.5
04:21:24|40967.34
04:21:25|40969.54
04:21:26|40973.41
04:21:27|40974.5
04:21:28|40974.99
04:21:29|40976.73
04:21:31|40979.24
04:21:31|40980.68
04:21:32|40996.
04:21:34|41002.64
04:21:35|41002.9
04:21:36|40999.51
04:21:37|40999.46
04:21:39|40996.28
04:21:40|40992.01
04:21:41|40992.07
04:21:41|40989.99
04:21:43|40987.81
04:21:44|40990.6
04:21:44|40993.87
04:21:45|40993.08
04:21:47|40993.58
04:21:48|40995.41
04:21:49|40996.45
04:21:50|40997.62
04:21:51|40994.
04:21:53|40996.43
04:21:53|40997.72
04:21:55|40997.62
04:21:55|41003.28
04:21:56|40998.48
04:21:58|40998.96
04:21:58|41000.14
04:21:59|40999.75
04:22:01|40996.96
04:22:01|40994.28
04:22:02|40988.32
04:22:04|40989.19
04:22:05|40992.89
04:22:05|40993.92
04:22:07|40992.48
04:22:07|40993.38
04:22:08|40994.3
04:22:09|40994.53
04:22:10|40995.01
04:22:11|40996.13
04:22:13|40995.74
04:22:13|40990.66
04:22:14|40992.34
04:22:15|40993.93
04:22:16|40993.93
04:22:17|40992.89
04:22:18|40991.64
04:22:19|40994.24
04:22:20|40996.54
04:22:21|40996.47
04:22:22|40981.24
04:22:23|40973.91
04:22:24|40974.
04:22:26|40971.51
04:22:26|40961.87
04:22:27|40964.39
04:22:28|40972.89
04:22:29|40964.85
04:22:30|40967.6
04:22:31|40970.66
04:22:32|40967.92
04:22:33|40969.29
04:22:34|40970.
04:22:36|40965.32
04:22:36|40965.43
04:22:37|40961.66
04:22:38|40964.47
04:22:39|40965.51
04:22:41|40967.02
04:22:42|40967.06
04:22:43|40971.89
04:22:43|40967.21
04:22:45|40965.66
04:22:45|40966.
04:22:47|40969.55
04:22:48|40969.98
04:22:49|40970.48
04:22:50|40968.26
04:22:51|40964.82
04:22:52|40966.02
04:22:53|40953.01
04:22:54|40957.06
04:22:55|40953.93
04:22:56|40954.84
04:22:57|40955.11
04:22:58|40963.83
04:22:59|40960.41
04:23:00|40955.5
04:23:01|40955.19
04:23:02|40959.71
04:23:03|40959.73
04:23:04|40960.49
04:23:05|40956.09
04:23:06|40954.54
04:23:07|40954.53
04:23:08|40954.93
04:23:09|40955.97
04:23:10|40954.97
04:23:11|40956.41
04:23:12|40957.88
04:23:13|40960.02
04:23:14|40956.96
04:23:15|40958.79
04:23:16|40964.6
04:23:17|40963.09
04:23:18|40965.32
04:23:19|40967.67
04:23:21|40963.8
04:23:21|40962.49
04:23:22|40965.2
04:23:23|40962.51
04:23:24|40959.02
04:23:25|40961.97
04:23:26|40960.58
04:23:28|40956.58
04:23:28|40956.74
04:23:30|40952.13
04:23:31|40954.48
04:23:31|40952.
04:23:32|40954.87
04:23:33|40954.01
04:23:34|40954.82
04:23:36|40956.95
04:23:37|40961.57
04:23:38|40957.08
04:23:40|40947.99
04:23:41|40943.72
04:23:42|40949.99
04:23:43|40947.
04:23:44|40947.01
04:23:45|40948.07
04:23:46|40940.
04:23:47|40938.3
04:23:48|40937.79
04:23:49|40935.75
04:23:50|40935.36
04:23:51|40937.07
04:23:52|40939.
04:23:53|40942.01
04:23:54|40941.3
04:23:55|40937.9
04:23:56|40936.35
04:23:57|40933.85
04:23:58|40936.
04:23:59|40936.31
04:24:00|40936.43
04:24:01|40937.33
04:24:03|40941.13
04:24:03|40942.43
04:24:05|40940.73
04:24:06|40940.42
04:24:07|40940.41
04:24:07|40937.73
04:24:08|40938.
04:24:09|40936.26
04:24:10|40934.87
04:24:11|40935.6
04:24:12|40934.77
04:24:13|40932.08
04:24:14|40933.77
04:24:15|40933.25
04:24:16|40931.35
04:24:17|40930.31
04:24:19|40930.84
04:24:19|40922.89
04:24:20|40922.2
04:24:21|40923.05
04:24:23|40922.
04:24:23|40921.78
04:24:24|40920.6
04:24:26|40927.48
04:24:26|40930.99
04:24:28|40934.56
04:24:28|40935.04
04:24:29|40938.
04:24:30|40944.19
04:24:31|40953.91
04:24:32|40957.58
04:24:33|40954.61
04:24:35|40954.61
04:24:36|40951.
04:24:38|40949.34
04:24:38|40953.38
04:24:39|40962.36
04:24:40|40966.
04:24:42|40966.99
04:24:42|40974.
04:24:44|40972.
04:24:44|40969.93
04:24:46|40971.2
04:24:47|40967.25
04:24:48|40967.49
04:24:48|40968.31
04:24:50|40965.28
04:24:51|40963.25
04:24:52|40962.7
04:24:53|40968.36
04:24:54|40966.46
04:24:55|40971.13
04:24:56|40973.4
04:24:57|40970.96
04:24:58|40965.58
04:24:58|40966.64
04:25:00|40961.64
04:25:00|40958.8
04:25:02|40948.
04:25:03|40950.
04:25:04|40949.31
04:25:05|40957.87
04:25:06|40958.21
04:25:07|40960.66
04:25:07|40963.09
04:25:09|40957.09
04:25:09|40947.84
04:25:10|40949.83
04:25:11|40951.59
04:25:13|40954.
04:25:13|40948.74
04:25:15|40954.39
04:25:16|40954.59
04:25:16|40952.61
04:25:18|40944.79
04:25:18|40945.43
04:25:20|40946.82
04:25:21|40947.47
04:25:21|40946.12
04:25:22|40942.05
04:25:24|40938.34
04:25:24|40935.99
04:25:25|40936.48
04:25:26|40940.54
04:25:28|40941.57
04:25:29|40941.93
04:25:30|40940.69
04:25:31|40943.24
04:25:32|40943.56
04:25:32|40938.17
04:25:33|40941.73
04:25:35|40941.77
04:25:36|40942.88
04:25:38|40941.64
04:25:39|40942.95
04:25:40|40940.02
04:25:41|40940.02
04:25:42|40938.29
04:25:43|40940.76
04:25:44|40943.98
04:25:45|40944.16
04:25:46|40947.45
04:25:47|40944.3
04:25:48|40948.62
04:25:49|40947.19
04:25:50|40946.77
04:25:51|40945.91
04:25:52|40947.03
04:25:53|40947.51
04:25:54|40945.4
04:25:55|40944.76
04:25:56|40944.86
04:25:57|40944.16
04:25:58|40948.8
04:25:59|40948.07
04:26:00|40946.24
04:26:01|40945.11
04:26:02|40944.02
04:26:03|40941.2
04:26:04|40944.16
04:26:05|40944.24
04:26:06|40942.
04:26:08|40939.76
04:26:08|40941.16
04:26:09|40940.59
04:26:10|40940.88
04:26:11|40949.26
04:26:12|40956.
04:26:14|40964.13
04:26:14|40967.7
04:26:15|40970.4
04:26:16|40969.99
04:26:17|40965.43
04:26:18|40963.6
04:26:19|40960.08
04:26:20|40962.28
04:26:22|40962.
04:26:22|40965.88
04:26:23|40968.8
04:26:25|40972.64
04:26:25|40973.86
04:26:26|40974.5
04:26:27|40968.7
04:26:28|40965.76
04:26:29|40966.94
04:26:30|40962.28
04:26:31|40965.34
04:26:33|40965.77
04:26:33|40967.52
04:26:34|40969.7
04:26:36|40969.22
04:26:37|40964.97
04:26:39|40970.79
04:26:39|40972.3
04:26:40|40971.38
04:26:42|40971.74
04:26:43|40972.33
04:26:44|40972.9
04:26:45|40977.42
04:26:46|40977.46
04:26:48|40973.4
04:26:48|40973.62
04:26:49|40973.8
04:26:51|40972.95
04:26:52|40977.
04:26:53|40978.07
04:26:54|40977.66
04:26:55|40977.66
04:26:56|40977.14
04:26:57|40975.11
04:26:58|40975.
04:26:59|40976.98
04:27:00|40975.49
04:27:00|40976.
04:27:01|40976.88
04:27:02|40976.32
04:27:03|40976.19
04:27:04|40977.74
04:27:06|40976.51
04:27:07|40975.95
04:27:08|40977.51
04:27:09|40977.72
04:27:09|40977.61
04:27:10|40980.04
04:27:12|40981.21
04:27:13|40981.55
04:27:13|40980.82
04:27:14|40980.29
04:27:16|40977.5
04:27:17|40975.95
04:27:18|40976.54
04:27:19|40977.19
04:27:21|40976.81
04:27:21|40978.87
04:27:22|40976.84
04:27:24|40976.94
04:27:24|40977.37
04:27:25|40978.99
04:27:26|40977.72
04:27:27|40981.38
04:27:28|40983.69
04:27:29|40982.44
04:27:30|40985.45
04:27:31|40985.16
04:27:33|40985.
04:27:34|40982.72
04:27:34|40982.62
04:27:35|40982.98
04:27:36|40984.1
04:27:38|40985.14
04:27:38|40985.72
04:27:40|40984.92
04:27:41|40984.77
04:27:42|40984.53
04:27:43|40986.17
04:27:44|40985.56
04:27:45|40985.79
04:27:46|40985.89
04:27:47|40985.95
04:27:48|40982.78
04:27:49|40984.14
04:27:50|40981.98
04:27:51|40985.5
04:27:52|40985.99
04:27:53|40986.13
04:27:54|40986.31
04:27:55|40986.1
04:27:56|40984.98
04:27:57|40985.
04:27:58|40984.37
04:27:59|40982.75
04:28:01|40981.81
04:28:02|40981.73
04:28:03|40982.59
04:28:05|40981.92
04:28:06|40977.01
04:28:07|40979.03
04:28:07|40979.75
04:28:09|40991.93
04:28:10|40993.05
04:28:10|40993.05
04:28:11|40996.58
04:28:12|41006.
04:28:14|41004.01
04:28:14|41008.95
04:28:15|41006.25
04:28:16|41006.
04:28:17|41002.
04:28:19|41006.09
04:28:20|41008.09
04:28:21|41007.04
04:28:21|41005.34
04:28:22|41006.17
04:28:23|41007.15
04:28:24|41009.63
04:28:26|41010.59
04:28:27|41011.23
04:28:27|41012.2
04:28:28|41012.17
04:28:29|41000.01
04:28:30|40998.19
04:28:31|41002.01
04:28:32|41007.38
04:28:33|41005.44
04:28:34|41006.65
04:28:35|41003.86
04:28:36|41002.83
04:28:37|41003.36
04:28:38|41000.76
04:28:39|41002.65
04:28:41|41002.25
04:28:42|40990.
04:28:43|40988.01
04:28:44|40988.99
04:28:45|40988.53
04:28:46|40986.25
04:28:47|40985.2
04:28:48|40988.67
04:28:49|40990.
04:28:50|40990.69
04:28:51|40990.04
04:28:52|40988.89
04:28:54|40991.25
04:28:54|40992.5
04:28:56|40992.57
04:28:57|40988.71
04:28:57|40989.43
04:28:58|40993.29
04:29:00|40993.3
04:29:00|40992.71
04:29:01|40992.
04:29:03|40991.56
04:29:03|40993.13
04:29:05|40998.13
04:29:05|40998.62
04:29:07|40999.98
04:29:08|41000.94
04:29:10|40995.59
04:29:11|40997.48
04:29:11|40996.2
04:29:13|40998.08
04:29:14|40996.64
04:29:14|40999.35
04:29:16|40974.68
04:29:17|40969.12
04:29:18|40957.26
04:29:18|40961.75
04:29:19|40957.
04:29:21|40953.36
04:29:22|40944.54
04:29:23|40940.8
04:29:24|40933.48
04:29:25|40934.21
04:29:26|40935.48
04:29:27|40918.
04:29:28|40915.15
04:29:29|40915.01
04:29:30|40912.
04:29:31|40909.73
04:29:31|40906.7
04:29:32|40909.73
04:29:34|40911.36
04:29:34|40915.83
04:29:35|40919.57
04:29:37|40921.13
04:29:37|40923.52
04:29:38|40924.16
04:29:39|40930.74
04:29:40|40932.02
04:29:43|40933.31
04:29:44|40931.26
04:29:44|40932.65
04:29:46|40930.79
04:29:46|40930.79
04:29:47|40932.67
04:29:49|40933.26
04:29:50|40935.
04:29:51|40934.84
04:29:52|40937.09
04:29:52|40938.27
04:29:55|40939.85
04:29:56|40936.28
04:29:57|40936.94
04:29:58|40938.39
04:29:59|40937.01
04:30:00|40939.81
04:30:01|40938.79
04:30:02|40938.68
04:30:03|40938.16
04:30:04|40938.12
04:30:05|40938.13
04:30:06|40940.13
04:30:07|40942.25
04:30:08|40949.31
04:30:09|40949.99
04:30:10|40950.
04:30:11|40951.18
04:30:12|40947.83
04:30:13|40949.11
04:30:14|40949.99
04:30:15|40948.75
04:30:16|40950.93
04:30:17|40954.75
04:30:18|40954.28
04:30:19|40953.17
04:30:21|40946.7
04:30:22|40939.97
04:30:23|40936.
04:30:24|40937.63
04:30:25|40937.8
04:30:25|40938.38
04:30:26|40938.74
04:30:28|40935.39
04:30:29|40940.05
04:30:29|40940.01
04:30:30|40941.05
04:30:32|40943.79
04:30:32|40943.98
04:30:34|40943.97
04:30:34|40943.95
04:30:35|40938.5
04:30:37|40934.02
04:30:37|40933.18
04:30:39|40927.16
04:30:40|40927.16
04:30:41|40920.6
04:30:41|40920.01
04:30:43|40923.12
04:30:45|40924.76
04:30:45|40931.94
04:30:46|40932.49
04:30:47|40931.22
04:30:49|40932.09
04:30:49|40932.51
04:30:51|40932.54
04:30:52|40925.92
04:30:53|40924.
04:30:53|40923.65
04:30:54|40921.71
04:30:55|40919.79
04:30:56|40920.99
04:30:57|40922.
04:30:58|40927.
04:30:59|40924.79
04:31:00|40925.1
04:31:02|40924.78
04:31:02|40924.39
04:31:04|40924.
04:31:04|40929.48
04:31:05|40931.39
04:31:07|40934.27
04:31:08|40932.34
04:31:09|40933.08
04:31:11|40933.15
04:31:11|40933.45
04:31:12|40935.69
04:31:14|40935.15
04:31:15|40940.
04:31:15|40941.82
04:31:16|40945.41
04:31:17|40943.89
04:31:19|40944.47
04:31:19|40945.49
04:31:21|40945.88
04:31:22|40946.52
04:31:22|40947.22
04:31:24|40944.91
04:31:24|40941.88
04:31:25|40944.91
04:31:26|40944.43
04:31:28|40947.46
04:31:29|40949.08
04:31:30|40949.45
04:31:30|40951.59
04:31:32|40956.36
04:31:32|40957.46
04:31:34|40958.46
04:31:35|40960.95
04:31:36|40963.79
04:31:36|40962.48
04:31:38|40962.39
04:31:38|40954.01
04:31:39|40952.49
04:31:41|40950.52
04:31:41|40947.56
04:31:44|40941.99
04:31:45|40945.82
04:31:45|40950.51
04:31:47|40952.9
04:31:48|40949.1
04:31:49|40946.4
04:31:49|40948.53
04:31:50|40950.03
04:31:51|40950.39
04:31:53|40949.95
04:31:53|40946.3
04:31:54|40947.55
04:31:56|40949.04
04:31:57|40949.05
04:31:57|40944.52
04:31:59|40946.7
04:31:59|40947.46
04:32:00|40947.12
04:32:02|40949.21
04:32:03|40952.3
04:32:04|40958.34
04:32:05|40956.57
04:32:06|40955.67
04:32:07|40957.64
04:32:08|40957.65
04:32:09|40961.
04:32:10|40961.03
04:32:11|40962.82
04:32:12|40963.21
04:32:13|40963.59
04:32:14|40964.44
04:32:15|40964.56
04:32:16|40966.54
04:32:17|40965.8
04:32:18|40963.37
04:32:19|40960.83
04:32:20|40956.24
04:32:21|40956.
04:32:22|40958.9
04:32:23|40959.37
04:32:24|40962.81
04:32:25|40964.81
04:32:26|40960.97
04:32:27|40962.
04:32:28|40964.55
04:32:29|40966.96
04:32:30|40967.88
04:32:31|40966.24
04:32:32|40966.2
04:32:33|40966.53
04:32:34|40965.79
04:32:35|40966.91
04:32:37|40966.86
04:32:37|40967.11
04:32:38|40964.17
04:32:39|40965.67
04:32:41|40966.87
04:32:41|40968.1
04:32:43|40970.46
04:32:44|40971.69
04:32:45|40968.44
04:32:46|40968.79
04:32:47|40969.21
04:32:48|40969.21
04:32:49|40970.98
04:32:50|40969.88
04:32:51|40969.88
04:32:52|40970.69
04:32:54|40971.01
04:32:54|40971.91
04:32:55|40972.
04:32:57|40972.
04:32:57|40972.
04:32:58|40972.14
04:32:59|40972.14
04:33:00|40967.49
04:33:02|40967.88
04:33:03|40968.98
04:33:04|40968.86
04:33:05|40969.22
04:33:06|40967.14
04:33:07|40968.96
04:33:08|40961.55
04:33:09|40958.39
04:33:10|40960.53
04:33:11|40962.11
04:33:12|40966.35
04:33:13|40964.
04:33:14|40965.86
04:33:15|40962.68
04:33:16|40961.65
04:33:17|40961.54
04:33:18|40959.97
04:33:19|40961.25
04:33:20|40961.38
04:33:21|40961.53
04:33:22|40958.26
04:33:23|40961.78
04:33:24|40964.48
04:33:25|40966.53
04:33:26|40966.53
04:33:27|40968.84
04:33:28|40966.83
04:33:29|40964.49
04:33:30|40966.
04:33:31|40967.19
04:33:32|40965.29
04:33:33|40967.21
04:33:34|40969.64
04:33:35|40969.95
04:33:36|40969.71
04:33:37|40971.
04:33:38|40971.01
04:33:40|40971.99
04:33:40|40971.65
04:33:41|40971.65
04:33:43|40973.94
04:33:44|40972.5
04:33:45|40976.38
04:33:46|40976.71
04:33:47|40976.02
04:33:49|40986.02
04:33:49|40986.68
04:33:51|40984.99
04:33:52|40986.03
04:33:52|40981.27
04:33:54|40978.13
04:33:55|40981.
04:33:56|40983.5
04:33:58|40983.72
04:33:58|40981.65
04:33:59|40983.99
04:34:00|40983.86
04:34:02|40980.66
04:34:02|40979.98
04:34:04|40982.89
04:34:04|40981.56
04:34:05|40981.31
04:34:06|40974.78
04:34:07|40973.09
04:34:08|40975.26
04:34:09|40975.68
04:34:11|40978.89
04:34:11|40979.17
04:34:12|40982.63
04:34:13|40980.41
04:34:15|40981.15
04:34:15|40980.68
04:34:16|40981.02
04:34:17|40982.57
04:34:18|40981.55
04:34:19|40982.59
04:34:20|40982.58
04:34:22|40985.15
04:34:22|40985.45
04:34:23|40986.04
04:34:24|40987.49
04:34:25|40988.06
04:34:26|40985.57
04:34:27|40987.13
04:34:28|40986.64
04:34:29|40987.2
04:34:30|40989.07
04:34:32|40986.02
04:34:33|40985.25
04:34:33|40987.31
04:34:34|40984.93
04:34:35|40986.
04:34:37|40986.81
04:34:38|40985.52
04:34:39|40986.11
04:34:41|40984.47
04:34:42|40985.82
04:34:43|40985.34
04:34:44|40987.16
04:34:45|40986.82
04:34:47|40984.57
04:34:47|40985.88
04:34:49|40988.03
04:34:50|40987.44
04:34:51|40983.9
04:34:52|40984.35
04:34:53|40983.69
04:34:54|40983.48
04:34:55|40984.02
04:34:56|40985.37
04:34:57|40985.37
04:34:58|40985.44
04:34:59|40984.39
04:35:00|40982.71
04:35:01|40972.01
04:35:02|40971.85
04:35:03|40973.63
04:35:04|40974.31
04:35:05|40978.47
04:35:07|40980.
04:35:08|40982.
04:35:08|40982.76
04:35:10|40982.76
04:35:11|40985.39
04:35:11|40985.06
04:35:13|40982.24
04:35:14|40979.02
04:35:14|40981.21
04:35:16|40982.84
04:35:17|40979.28
04:35:17|40977.08
04:35:22|40981.14
04:35:22|40980.55
04:35:24|40980.29
04:35:24|40980.
04:35:25|40979.82
04:35:26|40979.9
04:35:27|40979.59
04:35:29|40979.96
04:35:29|40979.96
04:35:30|40979.96
04:35:31|40979.96
04:35:33|40979.98
04:35:33|40979.93
04:35:34|40980.32
04:35:35|40981.58
04:35:37|40983.05
04:35:38|40982.13
04:35:38|40984.42
04:35:39|40983.61
04:35:41|40981.99
04:35:43|40981.6
04:35:43|40981.03
04:35:46|40983.48
04:35:47|40982.53
04:35:48|40981.01
04:35:49|40980.67
04:35:49|40980.67
04:35:51|40982.55
04:35:52|40978.01
04:35:52|40978.
04:35:53|40971.39
04:35:54|40968.86
04:35:55|40968.01
04:35:57|40966.93
04:35:57|40965.76
04:35:59|40963.84
04:36:00|40963.6
04:36:01|40963.48
04:36:01|40956.75
04:36:02|40955.69
04:36:03|40957.32
04:36:04|40960.52
04:36:05|40964.15
04:36:06|40959.67
04:36:07|40964.
04:36:08|40962.68
04:36:09|40964.82
04:36:10|40966.28
04:36:11|40972.6
04:36:13|40971.71
04:36:13|40972.72
04:36:15|40970.57
04:36:15|40970.41
04:36:17|40967.38
04:36:18|40968.58
04:36:19|40970.08
04:36:20|40968.01
04:36:21|40963.69
04:36:22|40960.55
04:36:23|40959.81
04:36:24|40960.49
04:36:25|40962.49
04:36:27|40957.5
04:36:28|40957.57
04:36:29|40958.4
04:36:31|40958.49
04:36:31|40958.79
04:36:32|40960.71
04:36:33|40962.39
04:36:35|40963.67
04:36:35|40963.81
04:36:37|40962.96
04:36:38|40963.83
04:36:38|40963.22
04:36:40|40964.41
04:36:40|40964.67
04:36:43|40962.55
04:36:44|40963.59
04:36:45|40964.72
04:36:46|40963.55
04:36:47|40964.09
04:36:48|40964.09
04:36:49|40967.53
04:36:50|40965.2
04:36:51|40965.89
04:36:52|40967.02
04:36:53|40971.99
04:36:54|40969.71
04:36:55|40973.02
04:36:56|40970.84
04:36:58|40973.22
04:36:58|40972.86
04:37:00|40975.96
04:37:00|40974.11
04:37:02|40976.67
04:37:03|40975.17
04:37:04|40980.04
04:37:05|40980.55
04:37:06|40979.42
04:37:07|40973.79
04:37:09|40972.
04:37:09|40966.83
04:37:10|40968.89
04:37:12|40970.55
04:37:12|40970.22
04:37:14|40972.14
04:37:14|40975.05
04:37:15|40975.22
04:37:16|40974.27
04:37:18|40973.65
04:37:19|40974.
04:37:20|40975.88
04:37:21|40975.8
04:37:22|40975.88
04:37:23|40975.9
04:37:24|40975.42
04:37:25|40976.04
04:37:26|40979.43
04:37:27|40980.29
04:37:28|40977.72
04:37:29|40979.62
04:37:30|40979.69
04:37:31|40977.65
04:37:32|40977.99
04:37:33|40980.84
04:37:34|40981.
04:37:35|40980.87
04:37:36|40981.47
04:37:37|40984.02
04:37:38|40986.02
04:37:39|40984.54
04:37:40|40984.94
04:37:41|40985.2
04:37:42|40986.07
04:37:44|40983.82
04:37:45|40986.5
04:37:47|40987.22
04:37:47|40987.88
04:37:49|40988.82
04:37:50|40989.08
04:37:51|40989.6
04:37:52|40991.03
04:37:53|40991.72
04:37:53|40993.67
04:37:55|40994.9
04:37:56|40993.36
04:37:57|40992.89
04:37:57|40993.62
04:37:59|40993.98
04:38:00|40994.5
04:38:01|40992.93
04:38:01|40993.01
04:38:03|40994.27
04:38:04|40992.85
04:38:05|40990.52
04:38:06|40983.48
04:38:07|40983.38
04:38:08|40984.41
04:38:09|40982.89
04:38:10|40984.
04:38:11|40983.67
04:38:12|40983.27
04:38:13|40980.
04:38:14|40976.73
04:38:15|40976.
04:38:16|40974.
04:38:17|40972.85
04:38:18|40976.05
04:38:19|40975.22
04:38:20|40975.47
04:38:21|40976.49
04:38:22|40978.
04:38:23|40981.26
04:38:24|40982.36
04:38:25|40986.76
04:38:26|40984.6
04:38:27|40982.29
04:38:28|40983.66
04:38:29|40983.12
04:38:31|40983.01
04:38:31|40986.03
04:38:32|40986.34
04:38:33|40986.76
04:38:34|40988.02
04:38:35|40986.36
04:38:36|40987.64
04:38:37|40988.
04:38:38|40986.39
04:38:39|40986.06
04:38:41|40990.25
04:38:42|40991.25
04:38:43|40988.03
04:38:44|40983.85
04:38:46|40982.13
04:38:47|40983.78
04:38:48|40982.88
04:38:49|40979.22
04:38:51|40980.
04:38:52|40981.74
04:38:53|40978.83
04:38:54|40978.58
04:38:54|40982.73
04:38:56|40985.48
04:38:56|40986.59
04:38:58|40987.24
04:38:59|40985.49
04:39:00|40986.63
04:39:00|40978.58
04:39:02|40975.75
04:39:03|40977.98
04:39:04|40978.59
04:39:04|40978.58
04:39:06|40978.59
04:39:06|40980.18
04:39:08|40978.92
04:39:09|40977.12
04:39:10|40977.15
04:39:11|40975.66
04:39:12|40977.99
04:39:13|40978.02
04:39:14|40976.85
04:39:15|40976.
04:39:16|40975.69
04:39:17|40975.95
04:39:18|40976.46
04:39:19|40976.7
04:39:20|40976.7
04:39:21|40977.71
04:39:22|40977.56
04:39:23|40976.48
04:39:24|40974.52
04:39:25|40977.38
04:39:26|40976.94
04:39:27|40978.97
04:39:28|40970.
04:39:29|40971.85
04:39:30|40971.85
04:39:31|40971.1
04:39:32|40965.75
04:39:33|40965.33
04:39:34|40967.12
04:39:35|40969.69
04:39:36|40968.88
04:39:37|40968.14
04:39:38|40972.54
04:39:39|40970.57
04:39:40|40965.9
04:39:41|40966.28
04:39:43|40964.78
04:39:43|40965.06
04:39:45|40959.47
04:39:46|40959.33
04:39:48|40960.67
04:39:48|40961.32
04:39:50|40964.29
04:39:51|40964.18
04:39:52|40961.96
04:39:52|40960.62
04:39:54|40960.38
04:39:55|40960.62
04:39:56|40960.
04:39:57|40962.32
04:39:58|40965.54
04:39:59|40965.2
04:40:00|40967.27
04:40:02|40966.77
04:40:03|40966.74
04:40:03|40966.14
04:40:04|40970.35
04:40:05|40976.
04:40:06|40975.07
04:40:07|40969.02
04:40:08|40969.75
04:40:09|40969.64
04:40:11|40970.04
04:40:12|40969.53
04:40:12|40969.32
04:40:13|40961.42
04:40:14|40959.92
04:40:15|40957.06
04:40:16|40959.32
04:40:17|40960.13
04:40:18|40959.
04:40:19|40958.
04:40:20|40960.54
04:40:21|40960.72
04:40:22|40960.48
04:40:23|40960.8
04:40:24|40962.
04:40:25|40961.14
04:40:26|40959.97
04:40:27|40960.44
04:40:28|40959.68
04:40:29|40959.81
04:40:30|40958.37
04:40:31|40957.55
04:40:32|40958.63
04:40:33|40960.82
04:40:35|40963.2
04:40:35|40962.17
04:40:36|40959.79
04:40:37|40958.82
04:40:38|40959.67
04:40:39|40958.74
04:40:40|40956.01
04:40:41|40957.03
04:40:42|40956.93
04:40:43|40957.31
04:40:45|40956.01
04:40:46|40957.63
04:40:48|40959.33
04:40:49|40962.4
04:40:50|40962.68
04:40:52|40962.64
04:40:52|40961.4
04:40:54|40963.98
04:40:56|40963.49
04:40:57|40963.7
04:40:58|40962.62
04:40:59|40964.82
04:41:00|40963.58
04:41:01|40961.96
04:41:02|40963.59
04:41:03|40962.86
04:41:04|40962.86
04:41:05|40971.99
04:41:06|40975.54
04:41:07|40973.04
04:41:08|40970.86
04:41:09|40973.58
04:41:10|40978.36
04:41:11|40978.
04:41:12|40978.75
04:41:13|40977.35
04:41:14|40978.
04:41:15|40981.82
04:41:16|40978.69
04:41:17|40980.74
04:41:18|40985.48
04:41:19|40985.03
04:41:20|40987.6
04:41:22|40988.52
04:41:22|40987.53
04:41:24|40989.25
04:41:24|40987.03
04:41:25|40987.96
04:41:26|40986.97
04:41:27|40984.33
04:41:28|40976.94
04:41:29|40975.32
04:41:31|40973.99
04:41:31|40975.18
04:41:32|40974.49
04:41:33|40972.5
04:41:34|40973.31
04:41:35|40970.79
04:41:37|40973.62
04:41:37|40975.04
04:41:38|40975.64
04:41:39|40970.98
04:41:41|40957.71
04:41:41|40960.93
04:41:42|40960.1
04:41:43|40959.63
04:41:44|40958.26
04:41:45|40952.62
04:41:47|40954.81
04:41:48|40952.88
04:41:49|40952.01
04:41:50|40951.87
04:41:51|40949.76
04:41:52|40949.88
04:41:53|40950.86
04:41:54|40948.73
04:41:55|40949.89
04:41:56|40947.16
04:41:58|40945.47
04:41:58|40950.18
04:41:59|40949.82
04:42:01|40949.53
04:42:02|40961.11
04:42:02|40951.33
04:42:04|40952.13
04:42:05|40952.32
04:42:06|40952.18
04:42:07|40953.87
04:42:08|40954.36
04:42:08|40953.99
04:42:09|40955.02
04:42:10|40953.3
04:42:11|40953.17
04:42:12|40953.11
04:42:13|40949.
04:42:14|40953.32
04:42:16|40953.72
04:42:16|40952.87
04:42:17|40948.51
04:42:18|40950.12
04:42:19|40951.95
04:42:20|40951.49
04:42:22|40948.48
04:42:23|40951.24
04:42:24|40951.21
04:42:24|40941.86
04:42:25|40943.34
04:42:26|40945.87
04:42:27|40947.97
04:42:28|40950.9
04:42:30|40950.29
04:42:30|40951.15
04:42:32|40952.51
04:42:32|40952.54
04:42:33|40953.1
04:42:34|40952.21
04:42:36|40954.23
04:42:36|40954.01
04:42:37|40953.46
04:42:38|40955.14
04:42:39|40953.58
04:42:41|40953.94
04:42:41|40953.46
04:42:43|40953.46
04:42:43|40954.08
04:42:45|40952.75
04:42:46|40960.23
04:42:47|40959.72
04:42:49|40958.21
04:42:49|40961.18
04:42:50|40958.
04:42:52|40953.98
04:42:53|40954.95
04:42:53|40955.37
04:42:54|40955.74
04:42:55|40959.
04:42:56|40958.98
04:42:58|40961.7
04:42:58|40961.77
04:43:00|40961.08
04:43:00|40962.11
04:43:02|40961.45
04:43:03|40963.42
04:43:04|40962.75
04:43:04|40966.55
04:43:06|40971.81
04:43:07|40968.76
04:43:08|40965.35
04:43:09|40964.93
04:43:10|40965.65
04:43:11|40964.07
04:43:12|40964.65
04:43:13|40965.19
04:43:14|40965.28
04:43:15|40966.25
04:43:16|40966.25
04:43:17|40966.25
04:43:18|40968.55
04:43:19|40966.55
04:43:20|40966.15
04:43:21|40967.82
04:43:22|40967.39
04:43:23|40967.08
04:43:24|40965.34
04:43:25|40965.34
04:43:26|40965.18
04:43:27|40964.08
04:43:28|40965.43
04:43:29|40965.97
04:43:30|40969.67
04:43:31|40967.63
04:43:32|40966.98
04:43:33|40970.
04:43:34|40933.98
04:43:35|40928.92
04:43:36|40930.73
04:43:37|40928.41
04:43:38|40928.6
04:43:39|40928.25
04:43:40|40927.32
04:43:41|40927.02
04:43:42|40926.2
04:43:43|40927.96
04:43:44|40927.99
04:43:45|40927.31
04:43:46|40927.55
04:43:47|40926.73
04:43:48|40925.87
04:43:49|40926.99
04:43:50|40928.21
04:43:51|40928.63
04:43:52|40928.73
04:43:53|40928.55
04:43:54|40930.18
04:43:56|40930.49
04:43:57|40932.
04:43:57|40930.
04:43:59|40930.05
04:43:59|40930.66
04:44:01|40930.54
04:44:02|40928.38
04:44:03|40930.29
04:44:04|40932.12
04:44:05|40930.82
04:44:06|40930.32
04:44:07|40930.2
04:44:08|40929.2
04:44:09|40930.53
04:44:10|40930.64
04:44:12|40930.37
04:44:13|40929.56
04:44:13|40929.8
04:44:14|40929.23
04:44:15|40931.4
04:44:16|40931.65
04:44:18|40934.18
04:44:18|40941.23
04:44:20|40942.62
04:44:21|40943.1
04:44:21|40945.05
04:44:23|40941.23
04:44:23|40945.72
04:44:24|40948.04
04:44:25|40947.53
04:44:26|40946.01
04:44:28|40947.34
04:44:29|40945.57
04:44:29|40943.75
04:44:31|40942.83
04:44:32|40944.61
04:44:33|40947.21
04:44:34|40951.76
04:44:35|40955.87
04:44:36|40952.95
04:44:36|40956.24
04:44:38|40954.45
04:44:39|40953.1
04:44:39|40953.75
04:44:40|40954.45
04:44:41|40953.95
04:44:42|40954.2
04:44:44|40956.62
04:44:45|40956.5
04:44:46|40959.12
04:44:46|40960.1
04:44:48|40961.7
04:44:49|40960.26
04:44:51|40962.04
04:44:52|40961.76
04:44:52|40964.51
04:44:55|40968.13
04:44:56|40969.98
04:44:57|40969.65
04:44:58|40969.88
04:44:59|40972.03
04:45:00|40973.4
04:45:01|40971.01
04:45:02|40968.
04:45:03|40967.25
04:45:05|40972.31
04:45:05|40976.07
04:45:07|40975.46
04:45:08|40972.72
04:45:08|40973.65
04:45:10|40976.78
04:45:11|40978.66
04:45:12|40978.83
04:45:13|40974.76
04:45:14|40973.46
04:45:15|40972.85
04:45:16|40970.83
04:45:17|40973.03
04:45:18|40972.7
04:45:19|40963.37
04:45:20|40961.07
04:45:22|40959.31
04:45:22|40959.13
04:45:23|40961.77
04:45:24|40962.15
04:45:26|40961.34
04:45:27|40956.01
04:45:28|40952.07
04:45:28|40952.12
04:45:29|40951.2
04:45:30|40953.25
04:45:31|40952.21
04:45:33|40953.02
04:45:33|40952.63
04:45:34|40953.03
04:45:35|40949.98
04:45:37|40951.24
04:45:38|40953.79
04:45:39|40952.98
04:45:39|40952.
04:45:40|40956.13
04:45:41|40956.76
04:45:43|40956.99
04:45:43|40955.78
04:45:44|40955.81
04:45:45|40956.52
04:45:46|40967.85
04:45:47|40972.14
04:45:49|40970.98
04:45:49|40973.99
04:45:51|40973.48
04:45:52|40974.56
04:45:53|40978.01
04:45:55|40983.66
04:45:55|40982.33
04:45:57|40982.74
04:45:57|40978.3
04:45:59|40979.68
04:46:01|40980.33
04:46:02|40939.91
04:46:02|40934.38
04:46:03|40937.38
04:46:04|40936.87
04:46:05|40934.05
04:46:06|40937.48
04:46:08|40939.42
04:46:08|40938.46
04:46:09|40936.79
04:46:10|40933.91
04:46:12|40932.89
04:46:13|40932.86
04:46:14|40932.92
04:46:15|40929.31
04:46:16|40926.18
04:46:17|40926.31
04:46:18|40931.32
04:46:19|40932.74
04:46:20|40933.59
04:46:21|40934.85
04:46:23|40934.67
04:46:23|40934.12
04:46:24|40934.14
04:46:25|40926.05
04:46:26|40930.27
04:46:28|40932.99
04:46:28|40932.88
04:46:29|40936.77
04:46:30|40938.67
04:46:32|40938.
04:46:32|40939.31
04:46:33|40936.37
04:46:34|40932.1
04:46:35|40928.97
04:46:37|40931.37
04:46:37|40931.12
04:46:38|40932.23
04:46:39|40932.8
04:46:40|40930.08
04:46:41|40930.11
04:46:42|40930.54
04:46:43|40930.32
04:46:45|40929.75
04:46:46|40933.42
04:46:46|40934.
04:46:47|40938.85
04:46:48|40936.97
04:46:49|40934.74
04:46:50|40936.82
04:46:52|40938.05
04:46:53|40932.53
04:46:55|40929.48
04:46:56|40932.68
04:46:57|40929.75
04:46:59|40916.12
04:46:59|40918.93
04:47:01|40918.29
04:47:02|40919.1
04:47:03|40918.79
04:47:04|40924.31
04:47:06|40924.14
04:47:06|40926.97
04:47:07|40920.02
04:47:09|40918.97
04:47:09|40918.06
04:47:10|40918.68
04:47:11|40918.68
04:47:13|40918.75
04:47:13|40921.98
04:47:14|40922.42
04:47:16|40922.99
04:47:16|40931.24
04:47:17|40927.83
04:47:19|40925.91
04:47:20|40925.95
04:47:21|40925.57
04:47:22|40924.45
04:47:23|40923.76
04:47:24|40925.53
04:47:25|40926.26
04:47:25|40929.07
04:47:26|40929.96
04:47:28|40931.02
04:47:29|40940.24
04:47:30|40941.09
04:47:31|40941.72
04:47:32|40941.45
04:47:33|40939.14
04:47:34|40942.12
04:47:35|40940.95
04:47:36|40939.58
04:47:37|40940.02
04:47:38|40939.74
04:47:39|40943.46
04:47:40|40942.44
04:47:41|40958.88
04:47:42|40948.13
04:47:43|40958.02
04:47:44|40961.99
04:47:45|40960.9
04:47:46|40957.86
04:47:47|40960.51
04:47:48|40960.41
04:47:49|40959.05
04:47:50|40955.78
04:47:51|40958.
04:47:52|40956.7
04:47:54|40959.53
04:47:55|40962.38
04:47:56|40961.31
04:47:57|40961.01
04:47:58|40962.5
04:47:59|40962.95
04:48:01|40962.48
04:48:01|40960.54
04:48:02|40960.64
04:48:04|40958.94
04:48:04|40949.01
04:48:06|40946.51
04:48:06|40947.89
04:48:07|40954.1
04:48:09|40954.1
04:48:09|40951.99
04:48:11|40952.52
04:48:11|40954.
04:48:13|40955.2
04:48:14|40954.52
04:48:14|40947.92
04:48:16|40946.83
04:48:16|40947.82
04:48:17|40945.85
04:48:18|40947.38
04:48:19|40949.23
04:48:21|40951.1
04:48:21|40954.22
04:48:22|40952.66
04:48:24|40954.95
04:48:24|40954.95
04:48:25|40953.5
04:48:27|40954.41
04:48:27|40957.37
04:48:28|40953.62
04:48:30|40949.34
04:48:30|40951.74
04:48:31|40950.98
04:48:33|40950.98
04:48:34|40949.06
04:48:34|40949.8
04:48:35|40949.98
04:48:36|40951.01
04:48:37|40949.98
04:48:38|40950.55
04:48:40|40949.35
04:48:40|40950.2
04:48:42|40950.95
04:48:43|40942.12
04:48:43|40939.25
04:48:44|40937.65
04:48:45|40941.13
04:48:46|40940.98
04:48:47|40937.07
04:48:49|40939.01
04:48:50|40937.3
04:48:51|40939.62
04:48:53|40942.35
04:48:53|40938.91
04:48:54|40939.99
04:48:55|40943.31
04:48:56|40942.47
04:48:58|40942.13
04:48:59|40939.13
04:49:00|40938.39
04:49:01|40938.39
04:49:02|40940.63
04:49:04|40938.46
04:49:05|40938.46
04:49:06|40937.77
04:49:07|40939.87
04:49:07|40938.93
04:49:09|40934.
04:49:09|40935.59
04:49:11|40937.96
04:49:11|40938.86
04:49:13|40941.04
04:49:14|40933.95
04:49:15|40934.06
04:49:16|40937.44
04:49:16|40937.31
04:49:18|40937.48
04:49:19|40938.31
04:49:20|40935.24
04:49:20|40937.96
04:49:22|40937.96
04:49:23|40937.18
04:49:24|40937.34
04:49:25|40937.34
04:49:26|40934.89
04:49:27|40937.44
04:49:28|40937.6
04:49:29|40937.47
04:49:30|40935.4
04:49:31|40939.
04:49:32|40938.76
04:49:33|40939.14
04:49:34|40940.13
04:49:35|40938.57
04:49:36|40934.92
04:49:37|40935.44
04:49:38|40937.75
04:49:39|40933.25
04:49:40|40935.7
04:49:41|40934.1
04:49:42|40934.1
04:49:43|40936.14
04:49:44|40928.58
04:49:45|40932.61
04:49:46|40935.4
04:49:47|40936.03
04:49:49|40928.45
04:49:51|40927.27
04:49:51|40925.96
04:49:53|40928.61
04:49:53|40925.67
04:49:55|40928.
04:49:55|40928.22
04:49:58|40928.89
04:49:58|40928.32
04:50:00|40930.
04:50:00|40931.7
04:50:02|40934.71
04:50:02|40929.94
04:50:04|40931.95
04:50:04|40932.77
04:50:05|40928.
04:50:07|40927.54
04:50:08|40927.51
04:50:08|40922.
04:50:10|40923.91
04:50:11|40921.94
04:50:11|40928.13
04:50:12|40925.33
04:50:14|40924.27
04:50:14|40920.12
04:50:15|40925.59
04:50:17|40923.67
04:50:18|40922.9
04:50:19|40924.44
04:50:19|40922.22
04:50:21|40922.22
04:50:22|40924.12
04:50:23|40923.14
04:50:24|40923.45
04:50:25|40923.34
04:50:26|40928.39
04:50:27|40928.67
04:50:28|40927.96
04:50:29|40930.73
04:50:30|40929.23
04:50:31|40926.5
04:50:32|40927.85
04:50:34|40929.84
04:50:34|40928.56
04:50:35|40931.3
04:50:36|40930.99
04:50:37|40930.77
04:50:39|40928.83
04:50:39|40928.31
04:50:40|40924.79
04:50:41|40919.18
04:50:43|40919.19
04:50:43|40920.48
04:50:44|40918.
04:50:45|40914.21
04:50:46|40915.04
04:50:47|40913.32
04:50:48|40910.62
04:50:50|40906.3
04:50:51|40906.01
04:50:52|40908.39
04:50:52|40907.72
04:50:53|40908.89
04:50:55|40908.64
04:50:56|40909.27
04:50:57|40911.71
04:50:58|40909.93
04:50:59|40908.5
04:51:00|40909.46
04:51:00|40912.11
04:51:02|40912.2
04:51:03|40918.33
04:51:03|40919.58
04:51:05|40922.53
04:51:07|40925.97
04:51:07|40925.16
04:51:08|40924.51
04:51:09|40925.37
04:51:10|40923.94
04:51:11|40920.04
04:51:12|40920.5
04:51:13|40916.35
04:51:14|40916.35
04:51:15|40909.97
04:51:16|40908.9
04:51:17|40913.51
04:51:21|40913.15
04:51:22|40916.01
04:51:22|40914.91
04:51:23|40914.5
04:51:24|40909.58
04:51:25|40906.95
04:51:27|40908.69
04:51:28|40910.83
04:51:29|40909.73
04:51:30|40911.6
04:51:31|40911.96
04:51:32|40914.9
04:51:33|40917.36
04:51:34|40916.66
04:51:35|40917.78
04:51:36|40919.32
04:51:37|40920.
04:51:39|40918.39
04:51:39|40917.2
04:51:40|40917.09
04:51:42|40919.78
04:51:42|40919.34
04:51:43|40920.9
04:51:44|40920.97
04:51:46|40916.61
04:51:47|40920.64
04:51:47|40918.
04:51:48|40917.23
04:51:52|40922.12
04:51:53|40924.31
04:51:54|40924.31
04:51:55|40925.33
04:51:56|40925.54
04:51:58|40924.66
04:51:59|40925.14
04:51:59|40925.65
04:52:00|40925.54
04:52:02|40922.96
04:52:02|40922.15
04:52:04|40923.83
04:52:04|40921.75
04:52:05|40926.94
04:52:07|40923.16
04:52:07|40924.05
04:52:08|40924.05
04:52:09|40923.84
04:52:10|40923.71
04:52:11|40921.82
04:52:13|40919.84
04:52:14|40921.4
04:52:14|40922.4
04:52:16|40919.38
04:52:16|40919.83
04:52:18|40890.
04:52:19|40903.17
04:52:19|40903.09
04:52:20|40898.91
04:52:21|40904.52
04:52:22|40904.52
04:52:23|40908.
04:52:24|40904.01
04:52:25|40904.13
04:52:26|40905.06
04:52:27|40904.93
04:52:29|40907.29
04:52:29|40907.41
04:52:30|40906.42
04:52:31|40906.62
04:52:32|40909.22
04:52:33|40908.08
04:52:35|40906.75
04:52:35|40905.59
04:52:36|40897.73
04:52:37|40898.39
04:52:38|40899.13
04:52:39|40900.84
04:52:40|40901.88
04:52:41|40903.74
04:52:42|40904.7
04:52:43|40904.
04:52:45|40903.58
04:52:46|40901.99
04:52:47|40904.61
04:52:48|40904.49
04:52:49|40910.36
04:52:50|40911.87
04:52:51|40906.01
04:52:52|40874.01
04:52:53|40861.7
04:52:55|40879.66
04:52:56|40885.39
04:52:56|40890.06
04:52:58|40892.89
04:52:58|40891.97
04:52:59|40893.85
04:53:00|40891.69
04:53:02|40884.6
04:53:03|40886.76
04:53:04|40888.55
04:53:05|40889.67
04:53:06|40889.19
04:53:07|40879.95
04:53:08|40880.95
04:53:10|40880.91
04:53:10|40882.36
04:53:11|40880.
04:53:12|40881.43
04:53:13|40886.64
04:53:14|40886.
04:53:16|40878.54
04:53:18|40848.29
04:53:19|40854.88
04:53:19|40851.94
04:53:20|40854.66
04:53:21|40854.
04:53:22|40852.
04:53:23|40853.17
04:53:24|40852.87
04:53:26|40850.03
04:53:26|40854.3
04:53:27|40854.3
04:53:28|40853.77
04:53:29|40853.92
04:53:31|40854.31
04:53:32|40853.47
04:53:32|40854.36
04:53:34|40854.26
04:53:34|40854.28
04:53:35|40854.71
04:53:36|40854.89
04:53:37|40852.08
04:53:39|40853.87
04:53:40|40853.32
04:53:41|40854.
04:53:42|40861.32
04:53:44|40859.2
04:53:45|40871.43
04:53:45|40875.88
04:53:46|40872.52
04:53:47|40871.82
04:53:48|40872.12
04:53:50|40871.98
04:53:50|40875.79
04:53:52|40872.
04:53:52|40875.77
04:53:54|40856.17
04:53:54|40857.44
04:53:55|40857.61
04:53:56|40855.88
04:53:57|40855.86
04:53:58|40854.58
04:53:59|40856.03
04:54:01|40855.22
04:54:01|40859.88
04:54:03|40859.67
04:54:04|40859.85
04:54:05|40859.01
04:54:05|40838.13
04:54:06|40828.01
04:54:07|40833.21
04:54:09|40818.
04:54:10|40803.75
04:54:11|40800.66
04:54:12|40794.
04:54:13|40802.46
04:54:14|40803.8
04:54:15|40807.14
04:54:16|40804.14
04:54:17|40806.99
04:54:18|40815.67
04:54:19|40824.54
04:54:20|40816.
04:54:21|40806.9
04:54:22|40809.73
04:54:23|40815.53
04:54:24|40820.01
04:54:25|40820.35
04:54:27|40821.49
04:54:27|40819.93
04:54:29|40820.
04:54:30|40819.99
04:54:30|40822.56
04:54:31|40824.14
04:54:33|40826.65
04:54:33|40828.87
04:54:34|40825.65
04:54:35|40821.76
04:54:37|40806.32
04:54:37|40808.03
04:54:38|40806.26
04:54:39|40804.46
04:54:40|40812.78
04:54:43|40808.54
04:54:44|40822.63
04:54:45|40822.6
04:54:46|40822.05
04:54:46|40807.96
04:54:48|40810.92
04:54:50|40819.81
04:54:51|40818.93
04:54:52|40820.89
04:54:52|40823.99
04:54:53|40824.17
04:54:54|40824.16
04:54:56|40826.23
04:54:57|40823.97
04:54:57|40820.53
04:54:58|40823.54
04:55:00|40829.99
04:55:00|40827.82
04:55:02|40827.97
04:55:02|40828.31
04:55:04|40829.75
04:55:04|40824.26
04:55:06|40829.08
04:55:07|40829.49
04:55:07|40829.93
04:55:09|40829.75
04:55:09|40834.09
04:55:10|40833.02
04:55:12|40830.66
04:55:13|40832.55
04:55:13|40830.27
04:55:14|40830.97
04:55:16|40835.31
04:55:17|40827.02
04:55:18|40827.28
04:55:18|40828.02
04:55:20|40831.24
04:55:20|40833.68
04:55:22|40833.2
04:55:23|40837.37
04:55:24|40845.4
04:55:24|40834.03
04:55:25|40839.71
04:55:26|40839.83
04:55:28|40840.01
04:55:28|40844.
04:55:29|40841.93
04:55:31|40843.2
04:55:31|40844.01
04:55:32|40846.11
04:55:34|40850.99
04:55:35|40849.2
04:55:35|40852.35
04:55:36|40852.78
04:55:37|40849.82
04:55:38|40853.86
04:55:39|40843.34
04:55:40|40837.94
04:55:43|40839.85
04:55:44|40828.
04:55:45|40830.
04:55:46|40833.04
04:55:47|40819.99
04:55:48|40815.98
04:55:49|40817.2
04:55:50|40819.06
04:55:51|40819.5
04:55:52|40823.94
04:55:53|40822.72
04:55:54|40822.79
04:55:55|40824.53
04:55:56|40824.11
04:55:57|40831.17
04:55:58|40828.08
04:55:59|40826.36
04:56:00|40828.43
04:56:01|40823.38
04:56:02|40819.49
04:56:03|40817.67
04:56:04|40816.78
04:56:05|40812.79
04:56:06|40807.55
04:56:07|40806.45
04:56:08|40805.55
04:56:09|40805.64
04:56:11|40807.64
04:56:12|40806.35
04:56:13|40810.7
04:56:14|40810.73
04:56:15|40808.59
04:56:16|40810.
04:56:16|40800.56
04:56:18|40796.31
04:56:19|40797.47
04:56:20|40798.76
04:56:21|40803.05
04:56:22|40805.68
04:56:23|40807.65
04:56:24|40806.47
04:56:25|40806.14
04:56:25|40806.48
04:56:27|40807.64
04:56:28|40805.88
04:56:29|40799.7
04:56:29|40790.59
04:56:31|40794.65
04:56:32|40796.25
04:56:32|40795.72
04:56:34|40796.86
04:56:35|40783.38
04:56:36|40783.94
04:56:37|40784.83
04:56:37|40786.43
04:56:38|40786.38
04:56:40|40786.81
04:56:41|40785.7
04:56:42|40787.25
04:56:44|40785.8
04:56:45|40782.95
04:56:46|40785.27
04:56:47|40772.59
04:56:48|40771.64
04:56:50|40763.11
04:56:51|40756.33
04:56:51|40756.25
04:56:53|40759.4
04:56:54|40763.3
04:56:54|40763.69
04:56:55|40757.74
04:56:56|40759.63
04:56:57|40759.63
04:56:58|40764.15
04:56:59|40763.06
04:57:00|40760.11
04:57:01|40759.7
04:57:03|40765.41
04:57:03|40773.14
04:57:04|40775.23
04:57:06|40770.29
04:57:06|40768.17
04:57:08|40766.52
04:57:09|40769.2
04:57:10|40773.28
04:57:10|40784.26
04:57:12|40784.41
04:57:13|40783.04
04:57:13|40785.2
04:57:14|40785.46
04:57:16|40776.47
04:57:17|40776.56
04:57:18|40767.5
04:57:18|40771.63
04:57:19|40774.08
04:57:21|40776.68
04:57:22|40775.22
04:57:23|40781.36
04:57:23|40781.68
04:57:24|40784.45
04:57:25|40788.31
04:57:27|40787.46
04:57:27|40787.54
04:57:29|40778.02
04:57:30|40760.34
04:57:31|40759.44
04:57:32|40763.1
04:57:33|40763.27
04:57:34|40762.16
04:57:35|40766.81
04:57:36|40756.27
04:57:37|40756.84
04:57:38|40750.92
04:57:40|40753.55
04:57:41|40750.31
04:57:42|40749.79
04:57:43|40746.55
04:57:44|40746.43
04:57:46|40741.33
04:57:47|40738.81
04:57:47|40738.54
04:57:49|40744.58
04:57:50|40746.
04:57:50|40743.33
04:57:51|40730.51
04:57:53|40728.91
04:57:54|40727.15
04:57:54|40732.77
04:57:56|40737.23
04:57:56|40743.31
04:57:57|40742.04
04:57:58|40736.02
04:58:00|40737.14
04:58:00|40736.88
04:58:01|40730.77
04:58:03|40725.73
04:58:03|40721.49
04:58:05|40721.25
04:58:06|40722.92
04:58:06|40718.54
04:58:07|40718.74
04:58:08|40728.11
04:58:09|40730.94
04:58:11|40738.2
04:58:11|40736.8
04:58:12|40738.49
04:58:13|40736.09
04:58:14|40741.12
04:58:15|40740.65
04:58:16|40741.2
04:58:17|40743.56
04:58:19|40733.1
04:58:19|40734.1
04:58:20|40736.83
04:58:22|40738.23
04:58:22|40741.49
04:58:24|40742.17
04:58:25|40744.7
04:58:26|40745.87
04:58:27|40746.29
04:58:28|40749.99
04:58:28|40748.47
04:58:29|40754.79
04:58:31|40746.47
04:58:31|40751.96
04:58:32|40723.
04:58:34|40722.04
04:58:34|40726.46
04:58:36|40719.66
04:58:36|40721.08
04:58:38|40720.55
04:58:40|40731.91
04:58:41|40724.04
04:58:41|40721.33
04:58:42|40715.
04:58:44|40715.02
04:58:45|40715.64
04:58:46|40701.88
04:58:47|40702.38
04:58:48|40703.37
04:58:49|40702.91
04:58:51|40702.71
04:58:52|40704.25
04:58:53|40706.02
04:58:53|40704.93
04:58:55|40702.18
04:58:55|40698.5
04:58:57|40707.62
04:58:57|40703.68
04:58:58|40701.82
04:59:00|40696.1
04:59:00|40697.37
04:59:01|40702.29
04:59:03|40698.8
04:59:03|40698.04
04:59:04|40709.32
04:59:06|40711.24
04:59:06|40711.55
04:59:08|40710.52
04:59:08|40710.98
04:59:10|40710.42
04:59:11|40721.13
04:59:12|40717.28
04:59:13|40722.
04:59:14|40725.42
04:59:14|40728.71
04:59:15|40734.46
04:59:17|40730.
04:59:18|40724.09
04:59:19|40731.48
04:59:20|40730.06
04:59:21|40725.01
04:59:22|40728.98
04:59:23|40732.22
04:59:24|40731.57
04:59:25|40730.76
04:59:26|40738.01
04:59:27|40737.86
04:59:28|40733.99
04:59:29|40735.64
04:59:30|40733.99
04:59:31|40732.54
04:59:32|40732.
04:59:33|40741.71
04:59:34|40738.35
04:59:35|40744.14
04:59:36|40746.82
04:59:37|40753.16
04:59:38|40740.02
04:59:39|40729.03
04:59:40|40737.75
04:59:41|40733.97
04:59:42|40734.96
04:59:43|40733.98
04:59:44|40727.99
04:59:45|40727.18
04:59:46|40723.9
04:59:47|40725.41
04:59:48|40722.
04:59:49|40720.5
04:59:50|40720.12
04:59:51|40717.88
04:59:52|40713.67
04:59:53|40713.79
04:59:55|40716.
04:59:55|40715.83
04:59:57|40716.28
04:59:57|40717.54
04:59:58|40715.28
05:00:00|40717.1
05:00:01|40723.79
05:00:02|40731.93
05:00:03|40730.
05:00:04|40733.04
05:00:05|40730.22
05:00:06|40726.94
05:00:07|40722.61
05:00:08|40719.88
05:00:09|40717.79
05:00:10|40709.28
05:00:11|40705.27
05:00:12|40690.
05:00:13|40686.01
05:00:14|40690.
05:00:15|40701.96
05:00:16|40668.01
05:00:17|40665.95
05:00:18|40670.82
05:00:19|40673.87
05:00:20|40671.88
05:00:21|40664.
05:00:22|40663.63
05:00:23|40661.99
05:00:24|40672.
05:00:25|40671.11
05:00:26|40646.64
05:00:27|40655.52
05:00:28|40656.37
05:00:29|40650.9
05:00:30|40647.
05:00:31|40651.14
05:00:32|40654.06
05:00:33|40640.01
05:00:34|40644.46
05:00:35|40650.25
05:00:36|40669.01
05:00:37|40658.4
05:00:38|40659.98
05:00:39|40655.83
05:00:40|40659.76
05:00:41|40652.41
05:00:42|40656.11
05:00:43|40653.35
05:00:44|40657.63
05:00:45|40655.82
05:00:46|40658.23
05:00:47|40654.97
05:00:48|40659.25
05:00:49|40675.
05:00:51|40666.24
05:00:51|40664.
05:00:52|40662.
05:00:53|40665.99
05:00:54|40665.97
05:00:55|40663.8
05:00:57|40667.57
05:00:58|40670.25
05:00:58|40667.61
05:00:59|40666.01
05:01:00|40653.4
05:01:02|40646.13
05:01:02|40644.01
05:01:03|40644.81
05:01:04|40645.44
05:01:05|40645.46
05:01:06|40642.
05:01:07|40644.
05:01:08|40643.56
05:01:09|40638.
05:01:10|40636.13
05:01:11|40615.99
05:01:13|40618.38
05:01:13|40621.99
05:01:15|40647.
05:01:15|40640.6
05:01:16|40637.93
05:01:17|40633.4
05:01:19|40627.9
05:01:19|40623.86
05:01:21|40626.49
05:01:21|40638.
05:01:23|40651.99
05:01:24|40632.1
05:01:24|40637.97
05:01:25|40648.23
05:01:26|40651.69
05:01:28|40653.46
05:01:29|40653.9
05:01:30|40660.56
05:01:31|40665.97
05:01:31|40674.02
05:01:33|40677.14
05:01:34|40676.
05:01:34|40675.99
05:01:35|40690.57
05:01:37|40691.8
05:01:37|40699.
05:01:38|40702.
05:01:39|40704.64
05:01:42|40708.7
05:01:43|40703.89
05:01:43|40700.
05:01:45|40703.47
05:01:45|40708.58
05:01:47|40700.97
05:01:48|40702.18
05:01:49|40703.92
05:01:50|40688.96
05:01:50|40688.02
05:01:52|40685.76
05:01:53|40677.95
05:01:54|40670.
05:01:55|40659.99
05:01:56|40661.64
05:01:57|40652.16
05:01:58|40656.
05:01:59|40655.51
05:02:00|40654.82
05:02:01|40649.71
05:02:02|40639.93
05:02:03|40648.
05:02:04|40644.99
05:02:05|40649.39
05:02:06|40645.98
05:02:07|40641.84
05:02:08|40645.42
05:02:09|40642.22
05:02:10|40640.18
05:02:11|40630.14
05:02:12|40623.4
05:02:13|40621.98
05:02:14|40625.81
05:02:15|40615.46
05:02:16|40623.36
05:02:17|40633.24
05:02:18|40620.85
05:02:19|40619.27
05:02:20|40623.87
05:02:21|40629.18
05:02:22|40638.31
05:02:23|40633.28
05:02:24|40633.62
05:02:25|40633.71
05:02:26|40627.46
05:02:27|40632.22
05:02:28|40644.71
05:02:29|40637.62
05:02:30|40643.9
05:02:31|40655.69
05:02:32|40658.58
05:02:33|40658.1
05:02:34|40665.98
05:02:35|40662.38
05:02:36|40661.66
05:02:37|40661.22
05:02:38|40661.34
05:02:39|40675.06
05:02:40|40689.98
05:02:41|40688.
05:02:42|40688.
05:02:43|40689.51
05:02:44|40694.36
05:02:45|40698.92
05:02:46|40697.63
05:02:47|40699.14
05:02:48|40701.25
05:02:49|40716.06
05:02:50|40707.61
05:02:51|40713.34
05:02:52|40711.92
05:02:53|40708.11
05:02:54|40711.01
05:02:55|40709.04
05:02:56|40709.02
05:02:57|40709.44
05:02:58|40707.68
05:02:59|40716.72
05:03:00|40714.03
05:03:01|40712.6
05:03:02|40702.84
05:03:03|40704.66
05:03:04|40701.43
05:03:05|40697.54
05:03:06|40692.91
05:03:07|40688.75
05:03:08|40680.35
05:03:10|40684.11
05:03:10|40688.
05:03:11|40697.06
05:03:12|40694.33
05:03:13|40695.92
05:03:14|40707.23
05:03:15|40707.3
05:03:16|40710.16
05:03:17|40711.96
05:03:18|40712.88
05:03:19|40705.13
05:03:20|40699.58
05:03:21|40699.47
05:03:22|40701.68
05:03:23|40706.15
05:03:24|40706.08
05:03:25|40701.68
05:03:26|40703.18
05:03:27|40703.63
05:03:28|40706.74
05:03:29|40711.94
05:03:30|40707.99
05:03:31|40706.13
05:03:32|40702.93
05:03:33|40701.21
05:03:34|40700.79
05:03:35|40703.13
05:03:37|40709.86
05:03:39|40707.18
05:03:39|40707.5
05:03:41|40709.19
05:03:42|40709.84
05:03:43|40711.52
05:03:43|40705.74
05:03:45|40711.71
05:03:45|40711.05
05:03:47|40715.64
05:03:48|40715.19
05:03:48|40714.09
05:03:50|40717.21
05:03:51|40717.49
05:03:52|40721.53
05:03:53|40723.82
05:03:54|40721.57
05:03:55|40723.6
05:03:57|40724.37
05:03:57|40728.2
05:03:58|40731.03
05:03:59|40731.56
05:04:00|40727.71
05:04:01|40729.17
05:04:03|40733.27
05:04:03|40741.33
05:04:04|40743.93
05:04:05|40743.26
05:04:07|40741.02
05:04:08|40742.99
05:04:08|40744.4
05:04:10|40751.01
05:04:10|40752.91
05:04:12|40751.31
05:04:12|40753.4
05:04:13|40757.36
05:04:14|40756.33
05:04:16|40757.97
05:04:16|40758.22
05:04:17|40752.84
05:04:19|40764.08
05:04:20|40768.76
05:04:20|40765.78
05:04:21|40760.02
05:04:22|40760.87
05:04:24|40761.06
05:04:25|40761.79
05:04:25|40765.65
05:04:26|40768.29
05:04:28|40769.48
05:04:28|40765.27
05:04:30|40768.66
05:04:31|40770.07
05:04:32|40773.
05:04:33|40773.89
05:04:34|40770.8
05:04:35|40774.43
05:04:36|40782.96
05:04:37|40785.19
05:04:37|40786.34
05:04:40|40784.89
05:04:41|40768.22
05:04:42|40769.91
05:04:44|40769.03
05:04:44|40768.53
05:04:45|40767.11
05:04:46|40765.6
05:04:47|40766.39
05:04:48|40756.77
05:04:49|40759.01
05:04:51|40761.77
05:04:51|40722.44
05:04:53|40714.01
05:04:53|40715.99
05:04:54|40707.78
05:04:56|40711.44
05:04:56|40707.62
05:04:57|40708.93
05:04:59|40710.
05:04:59|40708.
05:05:00|40713.57
05:05:02|40709.48
05:05:03|40708.35
05:05:03|40698.16
05:05:05|40697.67
05:05:06|40696.4
05:05:06|40695.9
05:05:08|40698.93
05:05:08|40700.36
05:05:10|40698.29
05:05:11|40700.22
05:05:12|40696.02
05:05:13|40690.01
05:05:14|40694.
05:05:15|40693.73
05:05:16|40694.87
05:05:17|40693.64
05:05:19|40687.88
05:05:19|40686.54
05:05:20|40688.05
05:05:21|40688.26
05:05:22|40690.5
05:05:24|40687.69
05:05:24|40692.
05:05:25|40688.2
05:05:26|40692.7
05:05:27|40690.77
05:05:28|40690.84
05:05:30|40685.86
05:05:31|40686.16
05:05:32|40688.62
05:05:33|40683.49
05:05:34|40684.6
05:05:35|40688.
05:05:36|40686.9
05:05:36|40685.99
05:05:38|40690.88
05:05:40|40688.06
05:05:41|40688.06
05:05:42|40682.01
05:05:44|40678.8
05:05:45|40682.83
05:05:45|40682.72
05:05:46|40679.88
05:05:47|40681.88
05:05:48|40682.26
05:05:50|40682.26
05:05:50|40694.34
05:05:52|40702.13
05:05:52|40701.33
05:05:54|40700.32
05:05:55|40705.11
05:05:56|40697.45
05:05:57|40697.86
05:05:57|40696.28
05:05:58|40697.05
05:06:00|40699.53
05:06:01|40705.43
05:06:02|40700.
05:06:03|40700.
05:06:04|40695.
05:06:04|40696.49
05:06:06|40698.98
05:06:07|40697.91
05:06:07|40698.28
05:06:10|40696.27
05:06:10|40702.26
05:06:11|40699.77
05:06:12|40701.24
05:06:13|40710.
05:06:14|40708.66
05:06:15|40704.
05:06:17|40697.75
05:06:18|40701.1
05:06:18|40705.17
05:06:19|40699.99
05:06:20|40699.53
05:06:21|40700.
05:06:22|40702.05
05:06:23|40700.37
05:06:24|40696.6
05:06:25|40704.22
05:06:26|40705.88
05:06:27|40707.87
05:06:28|40704.74
05:06:29|40704.
05:06:30|40702.7
05:06:31|40695.99
05:06:33|40695.99
05:06:33|40693.55
05:06:34|40694.13
05:06:35|40692.37
05:06:36|40693.47
05:06:38|40693.99
05:06:38|40682.33
05:06:39|40680.88
05:06:40|40681.87
05:06:41|40687.33
05:06:43|40691.21
05:06:44|40690.3
05:06:46|40691.04
05:06:47|40702.23
05:06:48|40706.
05:06:49|40705.26
05:06:50|40699.19
05:06:51|40704.59
05:06:52|40707.7
05:06:53|40705.5
05:06:54|40701.73
05:06:55|40707.34
05:06:57|40705.92
05:06:57|40707.67
05:06:59|40708.06
05:06:59|40701.38
05:07:00|40705.31
05:07:02|40703.05
05:07:02|40701.38
05:07:04|40706.13
05:07:04|40709.09
05:07:06|40709.28
05:07:06|40700.
05:07:07|40709.38
05:07:08|40702.06
05:07:09|40705.31
05:07:10|40704.41
05:07:11|40701.13
05:07:13|40701.57
05:07:14|40703.71
05:07:14|40702.42
05:07:16|40708.1
05:07:16|40703.62
05:07:17|40705.76
05:07:18|40705.12
05:07:20|40705.97
05:07:20|40707.96
05:07:22|40708.12
05:07:22|40711.67
05:07:23|40713.02
05:07:24|40712.01
05:07:25|40708.59
05:07:26|40713.28
05:07:27|40712.01
05:07:30|40711.43
05:07:30|40711.59
05:07:31|40711.59
05:07:32|40711.31
05:07:33|40713.24
05:07:34|40713.24
05:07:35|40712.7
05:07:36|40712.7
05:07:37|40706.93
05:07:38|40709.95
05:07:39|40707.49
05:07:41|40709.99
05:07:43|40715.72
05:07:44|40715.
05:07:45|40715.58
05:07:46|40719.71
05:07:47|40724.2
05:07:48|40730.47
05:07:48|40731.78
05:07:50|40739.04
05:07:51|40743.99
05:07:52|40744.
05:07:53|40746.
05:07:54|40753.79
05:07:55|40750.67
05:07:55|40749.17
05:07:57|40750.01
05:07:58|40751.5
05:07:58|40754.01
05:08:00|40752.53
05:08:00|40755.49
05:08:02|40755.83
05:08:03|40755.77
05:08:04|40756.34
05:08:05|40756.88
05:08:06|40760.99
05:08:07|40766.15
05:08:08|40766.4
05:08:09|40760.63
05:08:10|40760.
05:08:11|40759.26
05:08:12|40761.99
05:08:13|40762.42
05:08:14|40760.78
05:08:15|40759.88
05:08:16|40760.24
05:08:17|40758.42
05:08:18|40752.2
05:08:19|40746.57
05:08:20|40741.13
05:08:21|40735.46
05:08:22|40730.71
05:08:23|40732.08
05:08:24|40735.44
05:08:25|40729.24
05:08:26|40730.5
05:08:27|40729.99
05:08:28|40725.87
05:08:29|40717.49
05:08:30|40720.23
05:08:31|40720.03
05:08:32|40721.68
05:08:33|40724.61
05:08:34|40726.42
05:08:35|40726.67
05:08:36|40721.76
05:08:37|40715.96
05:08:38|40708.99
05:08:39|40711.63
05:08:40|40708.29
05:08:41|40717.88
05:08:43|40719.52
05:08:44|40726.
05:08:45|40724.99
05:08:45|40728.
05:08:47|40721.13
05:08:47|40725.23
05:08:49|40729.38
05:08:50|40726.21
05:08:51|40730.41
05:08:52|40739.31
05:08:53|40743.58
05:08:55|40738.53
05:08:55|40744.83
05:08:57|40738.01
05:08:58|40745.75
05:08:58|40748.
05:09:00|40745.42
05:09:00|40750.37
05:09:02|40747.58
05:09:03|40751.14
05:09:03|40756.88
05:09:05|40763.5
05:09:06|40763.49
05:09:07|40767.88
05:09:08|40763.15
05:09:09|40758.01
05:09:10|40754.44
05:09:11|40763.26
05:09:12|40767.18
05:09:13|40761.99
05:09:14|40764.
05:09:16|40761.76
05:09:16|40766.38
05:09:17|40761.96
05:09:18|40762.
05:09:19|40764.76
05:09:20|40766.38
05:09:21|40761.03
05:09:22|40763.28
05:09:23|40759.14
05:09:25|40761.08
05:09:25|40765.04
05:09:26|40762.35
05:09:27|40763.12
05:09:28|40760.4
05:09:29|40758.19
05:09:30|40758.31
05:09:31|40758.31
05:09:32|40758.25
05:09:33|40768.47
05:09:34|40768.16
05:09:40|40764.1
05:09:41|40762.98
05:09:42|40762.98
05:09:44|40769.44
05:09:45|40768.79
05:09:46|40760.56
05:09:47|40759.96
05:09:47|40758.41
05:09:49|40758.
05:09:49|40754.72
05:09:50|40758.41
05:09:53|40759.69
05:09:54|40760.01
05:09:54|40764.
05:09:56|40762.76
05:09:56|40759.38
05:09:57|40759.01
05:09:59|40760.75
05:10:00|40761.73
05:10:01|40765.37
05:10:01|40764.93
05:10:02|40766.04
05:10:03|40765.04
05:10:04|40764.
05:10:05|40764.
05:10:07|40766.13
05:10:08|40778.54
05:10:08|40773.88
05:10:10|40770.31
05:10:10|40771.91
05:10:12|40770.
05:10:13|40770.34
05:10:13|40770.
05:10:15|40770.74
05:10:16|40769.89
05:10:17|40762.19
05:10:18|40763.53
05:10:19|40760.51
05:10:20|40764.29
05:10:21|40767.89
05:10:22|40769.54
05:10:23|40769.74
05:10:24|40772.3
05:10:25|40771.86
05:10:26|40766.54
05:10:27|40769.22
05:10:28|40769.98
05:10:29|40770.
05:10:30|40771.01
05:10:31|40746.11
05:10:32|40725.01
05:10:33|40721.74
05:10:34|40706.
05:10:35|40711.75
05:10:37|40715.97
05:10:37|40705.34
05:10:39|40706.12
05:10:40|40704.15
05:10:40|40708.07
05:10:41|40706.01
05:10:43|40704.03
05:10:44|40705.86
05:10:46|40702.46
05:10:47|40702.01
05:10:48|40705.73
05:10:49|40704.67
05:10:50|40704.
05:10:51|40707.56
05:10:52|40700.47
05:10:53|40706.39
05:10:55|40707.86
05:10:56|40711.42
05:10:57|40711.39
05:10:58|40711.91
05:10:59|40715.9
05:11:00|40716.5
05:11:01|40715.62
05:11:02|40720.91
05:11:03|40717.6
05:11:04|40719.05
05:11:05|40719.99
05:11:06|40713.68
05:11:07|40714.18
05:11:08|40718.02
05:11:09|40717.92
05:11:10|40714.55
05:11:12|40716.44
05:11:12|40719.54
05:11:13|40717.97
05:11:14|40722.83
05:11:15|40718.46
05:11:16|40717.87
05:11:17|40722.19
05:11:18|40718.12
05:11:19|40721.99
05:11:21|40718.68
05:11:21|40719.54
05:11:22|40721.12
05:11:23|40726.11
05:11:24|40724.29
05:11:25|40727.76
05:11:26|40729.7
05:11:27|40730.32
05:11:28|40728.25
05:11:30|40731.3
05:11:30|40729.36
05:11:31|40729.33
05:11:32|40726.04
05:11:33|40740.01
05:11:34|40741.37
05:11:35|40744.51
05:11:37|40740.36
05:11:37|40742.9
05:11:38|40741.61
05:11:39|40748.42
05:11:40|40749.43
05:11:41|40755.74
05:11:42|40754.12
05:11:43|40755.11
05:11:45|40751.94
05:11:46|40747.17
05:11:48|40748.1
05:11:49|40754.02
05:11:50|40756.17
05:11:50|40758.01
05:11:52|40758.65
05:11:53|40760.09
05:11:54|40761.46
05:11:55|40758.02
05:11:56|40761.29
05:11:56|40761.01
05:11:58|40758.01
05:12:00|40762.28
05:12:00|40760.17
05:12:02|40762.04
05:12:02|40756.
05:12:03|40759.42
05:12:04|40762.12
05:12:05|40759.78
05:12:06|40757.41
05:12:07|40758.
05:12:09|40757.19
05:12:10|40759.96
05:12:11|40762.3
05:12:12|40758.96
05:12:12|40760.64
05:12:13|40759.9
05:12:15|40760.51
05:12:16|40757.87
05:12:17|40757.87
05:12:17|40750.
05:12:19|40731.47
05:12:19|40729.03
05:12:21|40720.14
05:12:22|40723.61
05:12:23|40720.75
05:12:23|40718.12
05:12:24|40715.82
05:12:25|40721.37
05:12:27|40717.35
05:12:27|40718.56
05:12:29|40718.08
05:12:30|40715.86
05:12:30|40715.43
05:12:32|40715.09
05:12:33|40718.
05:12:33|40719.58
05:12:34|40717.2
05:12:36|40713.81
05:12:36|40712.03
05:12:38|40709.59
05:12:38|40712.3
05:12:40|40712.86
05:12:41|40713.85
05:12:42|40709.4
05:12:42|40713.36
05:12:44|40701.66
05:12:44|40698.49
05:12:47|40697.37
05:12:47|40697.03
05:12:48|40700.02
05:12:50|40696.47
05:12:51|40702.18
05:12:52|40708.42
05:12:53|40708.7
05:12:54|40707.14
05:12:56|40704.24
05:12:56|40705.89
05:12:57|40704.71
05:12:59|40704.85
05:12:59|40703.15
05:13:00|40709.82
05:13:01|40712.8
05:13:03|40717.41
05:13:03|40713.32
05:13:05|40713.88
05:13:05|40709.42
05:13:06|40707.99
05:13:08|40709.51
05:13:08|40709.39
05:13:09|40711.21
05:13:11|40711.84
05:13:11|40707.98
05:13:13|40707.82
05:13:13|40711.96
05:13:14|40713.68
05:13:15|40712.
05:13:16|40711.84
05:13:17|40711.84
05:13:18|40708.93
05:13:20|40713.68
05:13:20|40711.19
05:13:21|40711.09
05:13:22|40712.14
05:13:24|40710.57
05:13:24|40712.99
05:13:26|40717.05
05:13:27|40710.99
05:13:27|40715.15
05:13:28|40711.7
05:13:29|40711.99
05:13:30|40712.07
05:13:32|40713.74
05:13:32|40717.03
05:13:33|40713.86
05:13:35|40715.99
05:13:35|40716.6
05:13:36|40719.01
05:13:38|40716.89
05:13:39|40716.89
05:13:40|40718.28
05:13:41|40716.17
05:13:41|40717.74
05:13:43|40718.81
05:13:43|40719.84
05:13:45|40717.94
05:13:45|40719.19
05:13:48|40718.25
05:13:49|40718.36
05:13:50|40720.
05:13:51|40720.25
05:13:52|40718.96
05:13:54|40720.08
05:13:55|40721.86
05:13:56|40722.38
05:13:56|40723.6
05:13:58|40724.39
05:13:58|40724.83
05:14:00|40729.81
05:14:01|40722.45
05:14:02|40724.01
05:14:03|40726.
05:14:03|40729.62
05:14:06|40726.
05:14:06|40728.88
05:14:07|40724.29
05:14:08|40728.
05:14:09|40729.26
05:14:11|40728.47
05:14:12|40726.83
05:14:12|40727.92
05:14:14|40727.92
05:14:15|40729.27
05:14:16|40730.02
05:14:17|40725.99
05:14:18|40727.56
05:14:19|40728.
05:14:20|40731.18
05:14:21|40729.7
05:14:22|40730.08
05:14:23|40728.73
05:14:24|40728.73
05:14:25|40729.21
05:14:26|40729.26
05:14:28|40732.91
05:14:28|40732.68
05:14:29|40732.88
05:14:30|40734.41
05:14:31|40737.04
05:14:32|40744.32
05:14:33|40748.29
05:14:34|40749.26
05:14:35|40749.87
05:14:36|40752.
05:14:37|40753.51
05:14:38|40758.39
05:14:39|40760.
05:14:40|40759.91
05:14:41|40760.
05:14:42|40760.75
05:14:43|40760.39
05:14:44|40761.09
05:14:45|40762.12
05:14:47|40761.44
05:14:47|40763.28
05:14:49|40760.01
05:14:51|40756.
05:14:52|40758.27
05:14:52|40760.54
05:14:54|40760.04
05:14:54|40761.06
05:14:56|40758.74
05:14:57|40758.19
05:14:58|40761.33
05:14:59|40762.76
05:15:00|40761.35
05:15:01|40763.33
05:15:02|40764.67
05:15:03|40763.05
05:15:04|40760.
05:15:05|40759.08
05:15:07|40763.27
05:15:08|40767.4
05:15:08|40765.88
05:15:09|40766.39
05:15:10|40768.57
05:15:11|40767.67
05:15:12|40770.27
05:15:13|40774.04
05:15:15|40776.65
05:15:16|40776.71
05:15:17|40781.62
05:15:17|40782.36
05:15:19|40786.9
05:15:20|40790.97
05:15:20|40796.
05:15:22|40798.2
05:15:22|40802.27
05:15:23|40802.
05:15:24|40807.43
05:15:25|40805.51
05:15:26|40809.01
05:15:28|40807.54
05:15:28|40804.45
05:15:30|40806.61
05:15:31|40802.42
05:15:31|40803.37
05:15:32|40804.85
05:15:33|40806.89
05:15:34|40805.77
05:15:35|40806.43
05:15:36|40807.89
05:15:37|40809.
05:15:39|40812.25
05:15:39|40811.13
05:15:40|40813.91
05:15:42|40809.2
05:15:42|40812.51
05:15:44|40807.85
05:15:45|40808.61
05:15:45|40802.01
05:15:46|40804.18
05:15:47|40808.63
05:15:50|40808.02
05:15:51|40807.99
05:15:51|40802.67
05:15:52|40805.24
05:15:54|40800.01
05:15:55|40790.19
05:15:56|40789.53
05:15:57|40791.99
05:15:58|40790.91
05:15:59|40799.98
05:16:00|40802.75
05:16:01|40802.74
05:16:02|40804.67
05:16:03|40803.23
05:16:04|40808.
05:16:05|40807.99
05:16:07|40809.56
05:16:07|40809.43
05:16:09|40810.3
05:16:09|40809.85
05:16:10|40810.16
05:16:12|40809.41
05:16:13|40804.97
05:16:14|40808.13
05:16:14|40808.
05:16:16|40807.04
05:16:16|40805.78
05:16:17|40802.01
05:16:18|40797.93
05:16:20|40796.06
05:16:21|40797.67
05:16:22|40803.5
05:16:23|40801.99
05:16:24|40801.53
05:16:25|40802.21
05:16:26|40801.67
05:16:27|40800.63
05:16:29|40798.73
05:16:29|40801.17
05:16:30|40808.6
05:16:31|40807.07
05:16:32|40807.87
05:16:33|40806.86
05:16:34|40808.27
05:16:35|40808.25
05:16:36|40809.53
05:16:37|40808.53
05:16:38|40804.33
05:16:40|40806.13
05:16:40|40806.71
05:16:42|40808.95
05:16:43|40807.28
05:16:43|40819.98
05:16:44|40824.
05:16:45|40834.07
05:16:46|40825.98
05:16:48|40833.53
05:16:48|40837.79
05:16:49|40840.
05:16:50|40837.26
05:16:51|40839.05
05:16:52|40838.75
05:16:53|40834.02
05:16:55|40839.76
05:16:56|40839.32
05:16:56|40838.18
05:16:57|40838.14
05:16:59|40840.99
05:16:59|40838.8
05:17:01|40837.74
05:17:02|40841.49
05:17:03|40839.89
05:17:04|40841.8
05:17:05|40844.38
05:17:06|40843.83
05:17:07|40850.99
05:17:08|40845.79
05:17:09|40848.11
05:17:10|40854.79
05:17:11|40854.19
05:17:12|40856.76
05:17:13|40857.65
05:17:14|40858.04
05:17:15|40858.67
05:17:15|40860.
05:17:16|40858.61
05:17:18|40859.22
05:17:18|40862.43
05:17:20|40861.71
05:17:21|40858.99
05:17:22|40862.87
05:17:23|40868.92
05:17:24|40868.45
05:17:24|40867.02
05:17:25|40870.69
05:17:26|40871.09
05:17:28|40871.88
05:17:28|40859.89
05:17:30|40850.82
05:17:31|40848.27
05:17:32|40845.35
05:17:33|40846.38
05:17:33|40845.84
05:17:35|40845.73
05:17:36|40844.66
05:17:37|40849.61
05:17:37|40847.82
05:17:39|40847.82
05:17:40|40846.
05:17:40|40844.
05:17:41|40845.48
05:17:43|40847.99
05:17:44|40848.
05:17:45|40853.96
05:17:46|40848.2
05:17:47|40845.66
05:17:48|40848.15
05:17:49|40848.02
05:17:50|40845.73
05:17:52|40850.07
05:17:53|40852.58
05:17:54|40852.
05:17:55|40851.29
05:17:56|40855.3
05:17:57|40853.85
05:17:58|40852.03
05:17:59|40851.99
05:18:01|40854.8
05:18:02|40851.94
05:18:02|40850.01
05:18:04|40849.85
05:18:04|40848.62
05:18:05|40850.01
05:18:07|40851.29
05:18:07|40850.26
05:18:08|40846.2
05:18:10|40848.55
05:18:11|40848.58
05:18:12|40848.38
05:18:13|40847.61
05:18:14|40844.48
05:18:15|40836.14
05:18:16|40836.04
05:18:17|40838.28
05:18:18|40834.26
05:18:19|40837.05
05:18:20|40839.37
05:18:21|40836.98
05:18:22|40838.18
05:18:23|40838.8
05:18:25|40838.52
05:18:25|40840.01
05:18:26|40838.13
05:18:27|40842.41
05:18:29|40836.3
05:18:29|40837.97
05:18:31|40837.85
05:18:31|40839.83
05:18:33|40839.96
05:18:34|40843.77
05:18:34|40843.98
05:18:36|40845.81
05:18:37|40845.29
05:18:37|40841.28
05:18:39|40843.59
05:18:40|40844.89
05:18:41|40844.01
05:18:42|40845.31
05:18:42|40848.83
05:18:44|40851.34
05:18:44|40850.41
05:18:45|40851.78
05:18:46|40852.12
05:18:48|40855.61
05:18:49|40857.7
05:18:50|40855.28
05:18:51|40851.29
05:18:53|40850.02
05:18:53|40849.45
05:18:55|40847.1
05:18:56|40846.5
05:18:57|40846.56
05:18:59|40846.44
05:19:00|40840.38
05:19:00|40840.51
05:19:01|40840.54
05:19:03|40842.41
05:19:04|40841.41
05:19:04|40846.82
05:19:06|40843.96
05:19:07|40843.35
05:19:08|40840.
05:19:09|40842.33
05:19:10|40840.93
05:19:10|40845.6
05:19:12|40840.71
05:19:13|40843.03
05:19:14|40843.99
05:19:15|40844.69
05:19:15|40840.97
05:19:16|40840.53
05:19:17|40841.24
05:19:19|40846.39
05:19:20|40846.04
05:19:20|40846.02
05:19:21|40845.9
05:19:23|40846.62
05:19:24|40846.52
05:19:25|40844.
05:19:25|40842.
05:19:26|40842.38
05:19:28|40844.77
05:19:28|40844.81
05:19:30|40845.11
05:19:31|40846.55
05:19:31|40846.43
05:19:33|40844.65
05:19:33|40844.9
05:19:34|40844.76
05:19:36|40843.31
05:19:37|40843.53
05:19:38|40843.98
05:19:38|40841.26
05:19:39|40842.16
05:19:41|40842.24
05:19:42|40843.63
05:19:43|40845.99
05:19:44|40848.03
05:19:45|40848.73
05:19:47|40847.97
05:19:47|40846.67
05:19:48|40848.35
05:19:49|40851.51
05:19:50|40850.02
05:19:51|40851.19
05:19:53|40852.06
05:19:55|40870.
05:19:55|40864.01
05:19:57|40862.12
05:19:57|40863.11
05:19:58|40866.89
05:20:00|40864.74
05:20:00|40869.5
05:20:02|40870.67
05:20:03|40871.74
05:20:04|40872.09
05:20:05|40870.12
05:20:06|40870.58
05:20:06|40854.22
05:20:07|40854.04
05:20:08|40860.1
05:20:09|40860.06
05:20:10|40860.21
05:20:12|40860.94
05:20:12|40859.78
05:20:14|40859.04
05:20:15|40861.94
05:20:15|40859.48
05:20:17|40848.01
05:20:18|40853.87
05:20:19|40851.01
05:20:19|40850.
05:20:21|40848.03
05:20:22|40842.59
05:20:23|40845.99
05:20:24|40845.59
05:20:24|40845.6
05:20:25|40845.75
05:20:27|40843.55
05:20:27|40852.71
05:20:29|40848.57
05:20:29|40848.69
05:20:31|40845.86
05:20:32|40844.08
05:20:33|40843.85
05:20:34|40846.95
05:20:34|40845.88
05:20:35|40845.83
05:20:37|40844.75
05:20:38|40846.55
05:20:38|40845.02
05:20:39|40847.86
05:20:41|40847.14
05:20:41|40848.
05:20:43|40850.02
05:20:44|40850.09
05:20:45|40847.9
05:20:46|40848.12
05:20:47|40844.61
05:20:48|40850.31
05:20:49|40847.98
05:20:50|40848.83
05:20:51|40848.62
05:20:52|40848.82
05:20:53|40847.76
05:20:54|40838.18
05:20:55|40839.15
05:20:56|40838.42
05:20:57|40838.52
05:20:58|40840.17
05:20:59|40840.14
05:21:00|40844.25
05:21:01|40843.99
05:21:02|40849.54
05:21:03|40846.78
05:21:05|40849.86
05:21:06|40858.32
05:21:06|40856.04
05:21:08|40863.78
05:21:09|40862.39
05:21:09|40863.03
05:21:11|40864.66
05:21:12|40862.05
05:21:13|40863.79
05:21:14|40859.9
05:21:14|40859.9
05:21:15|40860.1
05:21:16|40863.
05:21:17|40863.68
05:21:18|40864.41
05:21:20|40863.14
05:21:21|40862.3
05:21:22|40864.48
05:21:23|40864.29
05:21:23|40865.04
05:21:24|40864.64
05:21:25|40862.25
05:21:26|40866.16
05:21:28|40866.28
05:21:28|40869.87
05:21:29|40868.06
05:21:31|40859.07
05:21:32|40857.75
05:21:33|40857.24
05:21:33|40859.76
05:21:35|40860.93
05:21:36|40860.84
05:21:36|40859.55
05:21:38|40857.74
05:21:38|40860.01
05:21:40|40859.97
05:21:40|40858.84
05:21:41|40860.
05:21:43|40849.87
05:21:43|40850.
05:21:44|40850.38
05:21:45|40852.41
05:21:46|40860.2
05:21:48|40858.02
05:21:49|40859.01
05:21:50|40856.47
05:21:50|40854.12
05:21:52|40857.1
05:21:54|40858.61
05:21:55|40857.26
05:21:55|40856.99
05:21:57|40855.83
05:21:57|40855.82
05:21:59|40861.03
05:21:59|40857.73
05:22:00|40856.29
05:22:01|40858.24
05:22:02|40860.33
05:22:03|40858.
05:22:04|40857.11
05:22:06|40858.13
05:22:07|40858.13
05:22:07|40865.92
05:22:08|40862.
05:22:09|40862.26
05:22:10|40862.78
05:22:11|40858.15
05:22:12|40849.75
05:22:13|40851.46
05:22:14|40848.
05:22:15|40848.55
05:22:16|40849.3
05:22:17|40849.32
05:22:18|40856.32
05:22:19|40856.86
05:22:20|40855.49
05:22:21|40853.28
05:22:22|40855.42
05:22:23|40855.57
05:22:25|40858.83
05:22:25|40856.9
05:22:26|40854.49
05:22:27|40855.14
05:22:28|40855.53
05:22:29|40860.1
05:22:30|40857.29
05:22:31|40857.7
05:22:32|40860.
05:22:33|40859.67
05:22:34|40859.69
05:22:35|40858.78
05:22:36|40858.83
05:22:37|40859.04
05:22:38|40858.12
05:22:40|40861.9
05:22:40|40863.1
05:22:41|40859.89
05:22:42|40860.46
05:22:43|40876.01
05:22:44|40863.61
05:22:45|40866.04
05:22:47|40869.26
05:22:47|40869.59
05:22:48|40870.65
05:22:49|40871.51
05:22:51|40872.01
05:22:53|40870.
05:22:54|40871.29
05:22:54|40871.9
05:22:56|40874.
05:22:56|40872.59
05:22:58|40871.54
05:22:58|40874.5
05:23:00|40873.27
05:23:00|40871.11
05:23:01|40873.99
05:23:02|40870.76
05:23:03|40871.72
05:23:04|40871.84
05:23:05|40873.79
05:23:06|40871.77
05:23:08|40871.67
05:23:08|40857.98
05:23:09|40855.59
05:23:10|40857.53
05:23:11|40858.51
05:23:12|40856.94
05:23:14|40860.1
05:23:15|40867.75
05:23:16|40866.27
05:23:16|40865.68
05:23:18|40865.36
05:23:18|40865.76
05:23:19|40867.44
05:23:20|40868.4
05:23:22|40864.84
05:23:23|40868.02
05:23:23|40865.97
05:23:25|40866.
05:23:26|40865.96
05:23:27|40867.29
05:23:28|40868.37
05:23:28|40867.47
05:23:29|40868.69
05:23:30|40869.2
05:23:31|40867.23
05:23:33|40866.99
05:23:34|40867.36
05:23:35|40871.85
05:23:36|40871.62
05:23:36|40869.58
05:23:38|40870.37
05:23:38|40868.15
05:23:40|40870.43
05:23:41|40872.03
05:23:41|40870.81
05:23:42|40869.95
05:23:44|40871.29
05:23:45|40876.42
05:23:47|40878.
05:23:48|40877.63
05:23:49|40876.87
05:23:50|40878.61
05:23:51|40879.74
05:23:52|40878.49
05:23:53|40881.54
05:23:54|40881.32
05:23:55|40881.52
05:23:56|40881.88
05:23:57|40879.67
05:23:58|40881.15
05:23:59|40882.12
05:24:00|40881.85
05:24:02|40880.68
05:24:03|40881.74
05:24:04|40881.77
05:24:05|40880.09
05:24:06|40880.24
05:24:07|40880.
05:24:08|40880.
05:24:09|40879.77
05:24:10|40880.
05:24:11|40880.13
05:24:13|40885.65
05:24:13|40887.02
05:24:14|40887.69
05:24:15|40887.68
05:24:16|40887.95
05:24:18|40890.3
05:24:18|40889.34
05:24:19|40890.57
05:24:20|40890.23
05:24:21|40891.36
05:24:22|40891.23
05:24:23|40891.91
05:24:24|40890.72
05:24:25|40883.98
05:24:27|40880.34
05:24:27|40883.77
05:24:29|40885.4
05:24:29|40882.67
05:24:31|40885.96
05:24:31|40886.32
05:24:32|40891.05
05:24:34|40887.03
05:24:35|40887.
05:24:36|40886.91
05:24:36|40886.95
05:24:38|40887.5
05:24:38|40887.27
05:24:39|40888.03
05:24:40|40883.97
05:24:41|40885.31
05:24:44|40888.25
05:24:45|40890.76
05:24:46|40890.13
05:24:47|40889.79
05:24:49|40890.15
05:24:50|40888.02
05:24:50|40886.76
05:24:51|40888.12
05:24:52|40890.4
05:24:53|40890.37
05:24:55|40890.1
05:24:55|40890.89
05:24:57|40890.58
05:24:57|40891.43
05:24:58|40892.16
05:24:59|40892.28
05:25:01|40890.73
05:25:01|40894.23
05:25:02|40894.64
05:25:03|40893.54
05:25:04|40894.09
05:25:06|40894.31
05:25:07|40895.7
05:25:08|40895.34
05:25:08|40892.26
05:25:10|40893.98
05:25:11|40893.74
05:25:12|40894.11
05:25:12|40895.78
05:25:14|40897.04
05:25:15|40897.73
05:25:16|40900.89
05:25:17|40890.36
05:25:18|40887.01
05:25:20|40887.62
05:25:21|40886.38
05:25:21|40886.29
05:25:23|40884.77
05:25:23|40885.68
05:25:24|40886.74
05:25:25|40884.05
05:25:26|40883.5
05:25:27|40886.72
05:25:29|40889.44
05:25:29|40890.19
05:25:31|40890.59
05:25:31|40889.5
05:25:32|40890.17
05:25:33|40889.16
05:25:34|40885.57
05:25:35|40883.22
05:25:37|40883.22
05:25:37|40879.33
05:25:38|40872.63
05:25:39|40872.56
05:25:40|40871.23
05:25:41|40871.69
05:25:42|40872.
05:25:43|40871.69
05:25:44|40872.
05:25:46|40874.05
05:25:46|40874.37
05:25:48|40874.62
05:25:49|40872.64
05:25:50|40872.48
05:25:51|40874.42
05:25:52|40876.71
05:25:53|40878.62
05:25:54|40878.41
05:25:55|40886.22
05:25:56|40884.27
05:25:57|40882.26
05:25:58|40883.08
05:25:59|40883.16
05:26:00|40882.04
05:26:01|40893.93
05:26:02|40891.47
05:26:03|40890.01
05:26:04|40895.98
05:26:06|40894.93
05:26:06|40894.
05:26:08|40892.8
05:26:08|40895.13
05:26:10|40896.11
05:26:10|40896.45
05:26:11|40900.07
05:26:12|40899.94
05:26:13|40897.87
05:26:14|40896.01
05:26:16|40896.58
05:26:16|40898.
05:26:18|40901.17
05:26:18|40899.77
05:26:19|40905.62
05:26:20|40905.43
05:26:21|40904.25
05:26:23|40902.31
05:26:23|40904.64
05:26:24|40907.5
05:26:25|40907.97
05:26:27|40908.04
05:26:27|40909.41
05:26:28|40909.27
05:26:29|40910.4
05:26:30|40910.39
05:26:31|40912.15
05:26:32|40912.2
05:26:33|40913.
05:26:34|40912.46
05:26:35|40913.08
05:26:36|40912.73
05:26:37|40913.55
05:26:38|40913.63
05:26:40|40911.88
05:26:40|40911.48
05:26:41|40911.47
05:26:42|40911.61
05:26:43|40910.76
05:26:45|40906.92
05:26:45|40906.35
05:26:47|40906.29
05:26:48|40906.51
05:26:49|40906.91
05:26:50|40908.79
05:26:51|40907.66
05:26:52|40907.5
05:26:53|40906.21
05:26:54|40906.21
05:26:55|40868.54
05:26:56|40879.
05:26:57|40875.32
05:26:58|40879.16
05:26:59|40876.
05:27:00|40875.85
05:27:01|40874.65
05:27:02|40875.18
05:27:03|40873.55
05:27:04|40875.57
05:27:05|40874.75
05:27:06|40872.66
05:27:07|40873.56
05:27:08|40872.34
05:27:09|40871.38
05:27:10|40868.99
05:27:11|40872.01
05:27:12|40872.09
05:27:13|40873.12
05:27:14|40872.06
05:27:15|40859.89
05:27:16|40858.86
05:27:17|40857.82
05:27:18|40857.5
05:27:19|40857.03
05:27:21|40856.71
05:27:21|40854.14
05:27:22|40853.63
05:27:23|40855.33
05:27:25|40854.02
05:27:26|40854.55
05:27:27|40854.97
05:27:27|40854.81
05:27:28|40854.78
05:27:30|40853.38
05:27:30|40860.13
05:27:31|40862.41
05:27:33|40864.07
05:27:33|40863.
05:27:34|40864.72
05:27:35|40864.79
05:27:37|40866.24
05:27:38|40866.13
05:27:38|40862.37
05:27:40|40862.09
05:27:40|40864.43
05:27:42|40866.68
05:27:42|40870.
05:27:44|40870.95
05:27:46|40872.17
05:27:47|40872.88
05:27:48|40876.43
05:27:49|40874.03
05:27:50|40873.65
05:27:51|40873.88
05:27:51|40872.97
05:27:52|40872.94
05:27:54|40873.75
05:27:55|40877.5
05:27:56|40879.65
05:27:57|40881.39
05:27:58|40882.5
05:27:59|40883.07
05:28:00|40887.73
05:28:01|40888.54
05:28:02|40890.93
05:28:03|40895.91
05:28:04|40895.82
05:28:05|40898.08
05:28:06|40897.34
05:28:07|40899.04
05:28:08|40896.9
05:28:09|40897.62
05:28:10|40897.73
05:28:12|40898.59
05:28:12|40900.6
05:28:13|40902.76
05:28:14|40902.
05:28:15|40903.38
05:28:16|40903.24
05:28:18|40904.23
05:28:19|40903.13
05:28:20|40903.38
05:28:21|40903.99
05:28:22|40905.51
05:28:23|40905.55
05:28:24|40906.45
05:28:25|40905.38
05:28:26|40904.27
05:28:26|40906.61
05:28:28|40906.39
05:28:29|40907.72
05:28:30|40905.27
05:28:30|40907.22
05:28:32|40907.19
05:28:33|40911.96
05:28:33|40910.69
05:28:35|40910.15
05:28:35|40909.67
05:28:36|40916.9
05:28:37|40917.32
05:28:39|40919.84
05:28:39|40917.68
05:28:41|40917.96
05:28:42|40918.67
05:28:43|40920.
05:28:44|40920.01
05:28:44|40922.
05:28:46|40923.62
05:28:46|40924.77
05:28:47|40922.39
05:28:50|40923.16
05:28:50|40923.64
05:28:51|40928.
05:28:52|40926.01
05:28:53|40924.76
05:28:55|40925.12
05:28:56|40924.93
05:28:57|40926.33
05:28:58|40927.36
05:28:59|40926.45
05:28:59|40927.35
05:29:01|40926.83
05:29:01|40927.47
05:29:03|40928.12
05:29:03|40927.91
05:29:04|40928.17
05:29:06|40928.17
05:29:06|40936.04
05:29:07|40932.95
05:29:09|40935.85
05:29:09|40937.24
05:29:11|40937.37
05:29:12|40937.8
05:29:12|40945.99
05:29:14|40946.3
05:29:15|40949.09
05:29:16|40949.46
05:29:17|40953.51
05:29:18|40954.17
05:29:19|40956.5
05:29:20|40954.75
05:29:21|40954.
05:29:22|40957.29
05:29:23|40957.39
05:29:24|40955.21
05:29:25|40954.14
05:29:26|40953.19
05:29:27|40950.
05:29:28|40950.75
05:29:29|40951.82
05:29:30|40951.06
05:29:31|40948.01
05:29:32|40946.
05:29:33|40948.
05:29:34|40951.58
05:29:35|40947.79
05:29:36|40945.84
05:29:37|40946.67
05:29:39|40946.07
05:29:39|40944.03
05:29:40|40942.21
05:29:41|40941.29
05:29:43|40941.58
05:29:44|40942.1
05:29:45|40946.03
05:29:46|40945.3
05:29:47|40944.21
05:29:48|40941.99
05:29:49|40943.69
05:29:50|40942.32
05:29:51|40942.17
05:29:52|40942.48
05:29:53|40947.99
05:29:54|40944.92
05:29:55|40943.99
05:29:56|40944.94
05:29:57|40940.
05:29:58|40936.15
05:29:59|40933.98
05:30:00|40935.32
05:30:01|40937.67
05:30:02|40931.87
05:30:03|40935.8
05:30:05|40932.12
05:30:06|40933.07
05:30:06|40930.53
05:30:07|40932.83
05:30:09|40932.9
05:30:10|40931.05
05:30:11|40932.97
05:30:12|40935.86
05:30:13|40937.38
05:30:14|40935.16
05:30:15|40934.75
05:30:15|40938.95
05:30:17|40938.
05:30:18|40938.
05:30:18|40937.51
05:30:20|40936.48
05:30:21|40934.18
05:30:22|40936.85
05:30:23|40939.43
05:30:24|40946.
05:30:25|40946.01
05:30:26|40947.95
05:30:27|40944.98
05:30:28|40944.4
05:30:29|40951.11
05:30:30|40948.
05:30:31|40952.02
05:30:32|40950.63
05:30:33|40946.35
05:30:34|40946.02
05:30:38|40945.58
05:30:39|40947.72
05:30:40|40949.05
05:30:42|40944.18
05:30:42|40946.98
05:30:44|40946.
05:30:45|40945.59
05:30:46|40947.03
05:30:47|40942.01
05:30:48|40945.21
05:30:49|40948.32
05:30:50|40946.21
05:30:51|40952.01
05:30:52|40952.
05:30:53|40949.33
05:30:54|40955.
05:30:55|40951.
05:30:56|40950.49
05:30:57|40950.1
05:30:58|40948.
05:30:59|40951.45
05:31:01|40956.78
05:31:01|40957.09
05:31:02|40955.08
05:31:03|40961.41
05:31:04|40960.94
05:31:05|40962.02
05:31:06|40972.24
05:31:07|40969.39
05:31:08|40973.59
05:31:09|40972.12
05:31:10|40970.15
05:31:11|40970.75
05:31:12|40976.22
05:31:13|40976.3
05:31:14|40973.78
05:31:15|40974.91
05:31:16|40977.06
05:31:18|40977.06
05:31:18|40976.37
05:31:19|40977.67
05:31:20|40975.82
05:31:22|40980.24
05:31:23|40979.95
05:31:24|40976.08
05:31:25|40974.35
05:31:26|40976.
05:31:27|40975.82
05:31:28|40976.09
05:31:29|40978.45
05:31:30|40979.32
05:31:31|40977.74
05:31:32|40977.02
05:31:33|40967.09
05:31:34|40966.13
05:31:35|40962.69
05:31:36|40959.88
05:31:37|40961.
05:31:38|40960.97
05:31:39|40957.22
05:31:40|40950.24
05:31:42|40950.48
05:31:42|40950.38
05:31:44|40950.66
05:31:45|40952.66
05:31:46|40948.48
05:31:46|40950.98
05:31:48|40952.
05:31:49|40951.37
05:31:49|40949.57
05:31:51|40949.85
05:31:52|40952.66
05:31:53|40953.02
05:31:53|40950.48
05:31:55|40954.16
05:31:56|40953.21
05:31:57|40953.98
05:31:58|40953.
05:31:59|40954.
05:32:00|40932.95
05:32:00|40935.99
05:32:02|40935.59
05:32:04|40934.
05:32:05|40929.87
05:32:05|40922.31
05:32:06|40923.44
05:32:08|40921.7
05:32:09|40910.84
05:32:10|40906.27
05:32:11|40906.58
05:32:12|40908.11
05:32:13|40914.29
05:32:14|40924.68
05:32:15|40923.17
05:32:16|40924.18
05:32:17|40923.81
05:32:18|40924.57
05:32:19|40926.
05:32:20|40924.12
05:32:21|40934.15
05:32:22|40937.74
05:32:23|40938.05
05:32:25|40941.88
05:32:25|40951.66
05:32:27|40948.
05:32:27|40946.27
05:32:28|40946.01
05:32:29|40947.79
05:32:30|40950.09
05:32:31|40948.12
05:32:32|40946.76
05:32:34|40953.31
05:32:34|40957.26
05:32:35|40960.07
05:32:36|40959.94
05:32:37|40957.55
05:32:38|40957.96
05:32:39|40952.51
05:32:40|40954.07
05:32:42|40952.19
05:32:43|40949.68
05:32:44|40951.08
05:32:45|40950.21
05:32:46|40946.01
05:32:47|40943.59
05:32:48|40946.75
05:32:49|40938.
05:32:50|40938.95
05:32:51|40943.17
05:32:52|40941.9
05:32:53|40938.84
05:32:54|40940.15
05:32:55|40943.66
05:32:56|40943.98
05:32:57|40943.79
05:32:58|40943.79
05:32:59|40944.5
05:33:00|40937.08
05:33:01|40941.02
05:33:02|40942.32
05:33:03|40943.3
05:33:04|40943.98
05:33:05|40941.3
05:33:06|40937.08
05:33:07|40941.26
05:33:08|40943.98
05:33:09|40947.
05:33:10|40949.32
05:33:11|40947.48
05:33:13|40948.42
05:33:14|40950.01
05:33:15|40950.01
05:33:15|40954.27
05:33:16|40957.43
05:33:17|40961.31
05:33:18|40958.28
05:33:20|40955.61
05:33:20|40956.75
05:33:22|40957.05
05:33:23|40957.85
05:33:24|40956.67
05:33:25|40957.11
05:33:25|40956.17
05:33:26|40953.76
05:33:28|40956.99
05:33:28|40957.35
05:33:29|40959.25
05:33:31|40957.09
05:33:31|40961.43
05:33:33|40960.
05:33:34|40959.73
05:33:35|40960.99
05:33:36|40965.11
05:33:38|40963.64
05:33:38|40963.25
05:33:40|40962.99
05:33:41|40963.09
05:33:42|40964.07
05:33:43|40963.99
05:33:44|40965.
05:33:45|40964.38
05:33:47|40964.12
05:33:47|40964.94
05:33:49|40965.06
05:33:49|40964.1
05:33:50|40963.02
05:33:52|40964.34
05:33:52|40963.45
05:33:53|40963.82
05:33:54|40971.88
05:33:56|40964.31
05:33:57|40960.02
05:33:58|40963.84
05:33:59|40964.97
05:34:00|40963.38
05:34:01|40964.97
05:34:02|40965.68
05:34:02|40964.14
05:34:03|40966.34
05:34:05|40966.29
05:34:06|40965.6
05:34:07|40966.63
05:34:08|40967.5
05:34:09|40967.6
05:34:09|40964.6
05:34:11|40966.93
05:34:12|40964.93
05:34:12|40966.44
05:34:14|40966.69
05:34:14|40967.
05:34:15|40969.2
05:34:17|40967.5
05:34:18|40967.4
05:34:19|40970.33
05:34:20|40973.02
05:34:21|40972.4
05:34:22|40974.64
05:34:23|40980.73
05:34:23|40975.93
05:34:25|40976.28
05:34:26|40976.97
05:34:26|40975.78
05:34:28|40981.61
05:34:28|40981.05
05:34:31|40981.06
05:34:32|40979.74
05:34:32|40980.64
05:34:34|40979.43
05:34:34|40980.29
05:34:35|40978.
05:34:36|40979.97
05:34:38|40977.37
05:34:40|40979.86
05:34:41|40978.43
05:34:42|40979.55
05:34:43|40976.73
05:34:44|40977.98
05:34:44|40977.1
05:34:45|40978.19
05:34:46|40977.21
05:34:47|40978.19
05:34:48|40977.99
05:34:49|40978.32
05:34:51|40980.47
05:34:52|40979.84
05:34:52|40979.82
05:34:53|40980.33
05:34:54|40981.39
05:34:56|40980.71
05:34:56|40980.83
05:34:57|40989.64
05:34:59|40990.19
05:35:00|40990.52
05:35:00|40991.43
05:35:02|40990.22
05:35:02|40990.75
05:35:03|40989.78
05:35:04|40980.65
05:35:05|40981.23
05:35:06|40979.76
05:35:08|40980.38
05:35:08|40981.29
05:35:10|40985.11
05:35:10|40985.96
05:35:11|40984.22
05:35:13|40986.19
05:35:13|40985.9
05:35:14|40985.13
05:35:15|40989.86
05:35:16|40988.08
05:35:18|40989.77
05:35:19|40991.1
05:35:20|40990.9
05:35:21|40994.78
05:35:22|40995.13
05:35:23|40994.
05:35:24|40992.75
05:35:25|40991.86
05:35:26|40991.99
05:35:27|40993.92
05:35:28|40993.89
05:35:29|40996.66
05:35:30|40994.
05:35:31|40994.98
05:35:32|40994.35
05:35:33|40995.94
05:35:34|40995.69
05:35:35|40992.28
05:35:36|40992.88
05:35:37|40994.62
05:35:38|40992.6
05:35:40|40995.03
05:35:41|40994.04
05:35:42|40995.34
05:35:42|40997.09
05:35:44|40994.69
05:35:45|40996.23
05:35:46|40995.45
05:35:47|40997.04
05:35:47|40995.94
05:35:48|40995.09
05:35:49|40994.42
05:35:51|40992.36
05:35:52|40992.37
05:35:52|40993.37
05:35:54|40994.48
05:35:55|40995.
05:35:56|40994.48
05:35:56|40996.04
05:35:58|40995.98
05:35:59|40994.43
05:35:59|40995.77
05:36:00|40996.05
05:36:02|40995.9
05:36:03|40995.29
05:36:03|40995.78
05:36:04|40995.77
05:36:06|40995.05
05:36:07|40995.17
05:36:08|40993.96
05:36:08|40994.86
05:36:09|40994.93
05:36:11|40995.16
05:36:11|40995.03
05:36:13|40994.89
05:36:14|40995.51
05:36:15|40998.15
05:36:15|40999.86
05:36:17|40997.67
05:36:18|40999.59
05:36:19|40996.39
05:36:19|41002.06
05:36:20|41002.93
05:36:22|41003.42
05:36:23|41003.8
05:36:24|41005.15
05:36:25|41001.88
05:36:26|41000.98
05:36:27|41003.14
05:36:28|41006.
05:36:29|41007.7
05:36:30|41003.88
05:36:31|41003.88
05:36:32|41002.32
05:36:33|41001.16
05:36:34|40999.83
05:36:35|40989.54
05:36:36|40974.57
05:36:37|40973.79
05:36:38|40975.67
05:36:39|40976.83
05:36:40|40977.73
05:36:41|40977.82
05:36:42|40981.99
05:36:43|40980.33
05:36:45|40971.55
05:36:45|40974.09
05:36:46|40976.01
05:36:47|40974.3
05:36:48|40972.84
05:36:49|40975.99
05:36:51|40974.2
05:36:52|40974.55
05:36:53|40970.39
05:36:54|40970.46
05:36:56|40973.45
05:36:56|40975.33
05:36:57|40974.27
05:36:58|40975.56
05:36:59|40973.54
05:37:00|40973.45
05:37:01|40973.89
05:37:02|40973.14
05:37:03|40973.12
05:37:04|40974.33
05:37:06|40970.1
05:37:07|40971.82
05:37:07|40969.68
05:37:08|40968.99
05:37:09|40968.26
05:37:10|40961.7
05:37:11|40959.94
05:37:12|40959.57
05:37:13|40955.36
05:37:14|40954.54
05:37:15|40952.9
05:37:16|40955.67
05:37:17|40957.52
05:37:19|40955.17
05:37:20|40954.87
05:37:21|40952.14
05:37:22|40951.91
05:37:22|40952.37
05:37:23|40950.5
05:37:25|40950.71
05:37:26|40952.01
05:37:27|40953.99
05:37:28|40954.69
05:37:28|40954.68
05:37:29|40954.94
05:37:30|40954.19
05:37:31|40965.01
05:37:32|40965.64
05:37:34|40968.71
05:37:35|40961.11
05:37:36|40959.67
05:37:37|40960.
05:37:38|40956.
05:37:40|40953.9
05:37:41|40954.69
05:37:42|40955.43
05:37:43|40954.97
05:37:44|40954.97
05:37:45|40958.
05:37:46|40957.49
05:37:47|40957.88
05:37:48|40957.43
05:37:49|40958.
05:37:50|40959.99
05:37:51|40960.17
05:37:52|40958.35
05:37:54|40959.82
05:37:54|40962.35
05:37:56|40975.13
05:37:56|40978.
05:37:57|40983.08
05:37:59|40984.45
05:38:00|40982.92
05:38:00|40984.19
05:38:01|40980.48
05:38:03|40982.42
05:38:03|40986.65
05:38:04|40986.89
05:38:06|40985.36
05:38:06|40985.85
05:38:07|40986.6
05:38:08|40991.01
05:38:09|40993.44
05:38:10|40997.7
05:38:12|40997.8
05:38:12|40997.76
05:38:13|41001.79
05:38:14|40998.21
05:38:15|40998.37
05:38:17|40997.94
05:38:17|40998.77
05:38:19|41001.97
05:38:19|41018.
05:38:20|41012.03
05:38:22|41012.36
05:38:23|41012.08
05:38:24|41008.37
05:38:25|41011.58
05:38:26|41011.96
05:38:27|41012.61
05:38:28|41012.01
05:38:29|41009.95
05:38:29|41010.81
05:38:31|41009.04
05:38:31|41009.04
05:38:32|41006.56
05:38:34|41007.38
05:38:35|41007.37
05:38:37|41005.11
05:38:38|41005.75
05:38:38|41013.12
05:38:39|41012.42
05:38:41|41009.23
05:38:41|41011.08
05:38:43|41007.61
05:38:44|41007.56
05:38:45|41006.91
05:38:46|41006.61
05:38:47|41003.14
05:38:48|41002.18
05:38:49|41002.29
05:38:50|40998.65
05:38:51|41000.13
05:38:52|41009.19
05:38:53|41007.8
05:38:54|41004.76
05:38:55|41006.5
05:38:56|41006.51
05:38:57|41005.72
05:38:58|41006.06
05:38:59|41006.69
05:39:01|41001.21
05:39:01|41004.7
05:39:03|41006.36
05:39:03|41007.64
05:39:04|41010.03
05:39:05|41009.71
05:39:06|41009.88
05:39:08|41007.9
05:39:09|41007.85
05:39:09|41008.59
05:39:10|41009.68
05:39:11|41006.56
05:39:12|41014.68
05:39:13|41012.76
05:39:15|41014.
05:39:15|41019.56
05:39:17|41020.01
05:39:18|41017.34
05:39:18|41016.95
05:39:19|41013.57
05:39:21|41013.31
05:39:21|41013.85
05:39:22|41014.44
05:39:23|41012.68
05:39:25|41011.6
05:39:25|41011.63
05:39:26|41013.04
05:39:28|41012.85
05:39:28|41013.28
05:39:29|41006.42
05:39:30|41006.29
05:39:31|41003.42
05:39:33|41002.79
05:39:33|41001.78
05:39:35|40998.
05:39:36|41007.09
05:39:38|41005.77
05:39:39|41004.91
05:39:40|41002.76
05:39:41|41005.27
05:39:42|41005.3
05:39:44|41003.86
05:39:44|41003.87
05:39:45|41003.42
05:39:47|41002.63
05:39:48|41003.3
05:39:48|41003.81
05:39:50|41004.71
05:39:51|41006.08
05:39:51|41006.08
05:39:53|41007.49
05:39:54|41005.71
05:39:55|41005.82
05:39:56|41005.85
05:39:56|41005.51
05:39:58|41005.17
05:39:59|41004.9
05:40:00|41004.54
05:40:01|41007.71
05:40:01|41014.33
05:40:02|41016.24
05:40:04|41011.32
05:40:05|41010.89
05:40:07|41011.41
05:40:07|41017.21
05:40:09|41011.28
05:40:09|41012.32
05:40:10|41012.64
05:40:11|41013.21
05:40:12|41013.09
05:40:13|41013.91
05:40:14|41011.25
05:40:15|41011.37
05:40:16|41012.2
05:40:17|41011.77
05:40:18|41011.66
05:40:19|41010.41
05:40:20|41010.12
05:40:21|41009.53
05:40:22|41008.67
05:40:23|41010.79
05:40:24|41011.16
05:40:25|41011.84
05:40:26|41011.23
05:40:27|41012.33
05:40:28|41011.9
05:40:29|41013.88
05:40:31|41014.69
05:40:31|41013.17
05:40:33|41013.79
05:40:33|41018.74
05:40:34|41019.38
05:40:35|41019.13
05:40:36|41014.
05:40:38|41014.84
05:40:38|41014.63
05:40:40|41017.22
05:40:41|41012.
05:40:43|41013.58
05:40:43|41013.65
05:40:44|41012.31
05:40:46|41012.01
05:40:47|41013.73
05:40:48|41015.97
05:40:49|41016.12
05:40:50|41016.88
05:40:51|41017.03
05:40:53|41015.86
05:40:54|41017.93
05:40:54|41015.8
05:40:56|41014.7
05:40:56|41015.27
05:40:58|41016.37
05:40:59|41014.15
05:41:00|41016.12
05:41:01|41015.39
05:41:01|41013.09
05:41:02|41015.26
05:41:04|41015.58
05:41:05|41014.07
05:41:06|41015.71
05:41:07|41012.48
05:41:08|41010.26
05:41:10|41010.42
05:41:10|41012.21
05:41:12|41008.66
05:41:12|41008.57
05:41:14|41010.35
05:41:14|41009.34
05:41:15|41009.86
05:41:16|41009.98
05:41:18|41008.85
05:41:18|41008.49
05:41:19|41008.02
05:41:21|41009.11
05:41:21|41000.98
05:41:23|41000.69
05:41:24|41003.99
05:41:25|41002.01
05:41:26|41001.71
05:41:26|41000.32
05:41:28|41000.98
05:41:28|41001.41
05:41:29|41000.07
05:41:31|41000.72
05:41:31|41001.08
05:41:32|41000.84
05:41:33|41001.26
05:41:34|40999.58
05:41:36|40998.6
05:41:37|40994.14
05:41:38|41001.56
05:41:39|41000.07
05:41:41|41000.07
05:41:42|40998.72
05:41:43|40998.
05:41:44|40998.78
05:41:45|40994.78
05:41:46|40999.96
05:41:47|40996.96
05:41:48|40996.93
05:41:49|40994.71
05:41:50|40994.24
05:41:51|40992.28
05:41:52|40996.55
05:41:53|40996.7
05:41:54|40994.13
05:41:55|40994.
05:41:56|40986.65
05:41:58|40987.
05:41:59|40985.41
05:41:59|40987.06
05:42:00|40989.89
05:42:01|40992.02
05:42:02|40993.66
05:42:03|40995.07
05:42:05|40994.
05:42:05|40992.55
05:42:06|40992.49
05:42:07|40991.51
05:42:08|40991.47
05:42:09|40991.93
05:42:10|40991.7
05:42:11|40991.7
05:42:12|40991.64
05:42:13|40996.01
05:42:14|41007.05
05:42:15|41013.99
05:42:16|41018.
05:42:17|41014.38
05:42:19|41015.96
05:42:19|41015.88
05:42:20|41016.17
05:42:21|41019.03
05:42:22|41018.
05:42:23|41017.88
05:42:25|41017.55
05:42:25|41017.63
05:42:26|41015.98
05:42:27|41014.18
05:42:29|41015.62
05:42:30|41017.16
05:42:31|41018.13
05:42:32|41018.11
05:42:32|41017.85
05:42:33|41023.43
05:42:34|41021.49
05:42:35|41020.13
05:42:37|41019.89
05:42:38|41021.84
05:42:40|41020.58
05:42:41|41020.12
05:42:42|41018.54
05:42:43|41019.99
05:42:45|41020.27
05:42:45|41018.79
05:42:47|41021.42
05:42:47|41020.14
05:42:49|41020.27
05:42:50|41021.43
05:42:51|41021.71
05:42:52|41028.18
05:42:52|41026.01
05:42:54|41027.28
05:42:54|41031.03
05:42:56|41029.38
05:42:57|41025.7
05:42:58|41025.77
05:42:59|41024.42
05:43:00|41025.51
05:43:01|41024.47
05:43:01|41024.84
05:43:03|41020.55
05:43:03|41020.32
05:43:05|41020.56
05:43:06|41019.95
05:43:07|41017.45
05:43:08|41018.14
05:43:09|41018.29
05:43:09|41015.74
05:43:10|41015.23
05:43:12|41007.33
05:43:13|41008.26
05:43:14|41009.49
05:43:15|41008.61
05:43:16|41009.36
05:43:17|41020.92
05:43:18|41020.
05:43:19|41021.03
05:43:20|41020.18
05:43:21|41020.
05:43:22|41017.7
05:43:23|41016.92
05:43:24|41013.98
05:43:25|41015.55
05:43:26|41014.9
05:43:27|41016.
05:43:28|41012.11
05:43:29|41013.63
05:43:30|41016.
05:43:31|41020.94
05:43:32|41020.12
05:43:33|41019.85
05:43:34|41019.44
05:43:35|41019.44
05:43:36|41017.93
05:43:37|41015.76
05:43:38|41012.94
05:43:40|41014.8
05:43:40|41015.32
05:43:42|41014.
05:43:42|41014.2
05:43:43|41017.
05:43:45|41016.
05:43:45|41015.76
05:43:47|41016.61
05:43:48|41020.25
05:43:49|41019.52
05:43:50|41018.11
05:43:51|41019.52
05:43:52|41016.01
05:43:53|41013.47
05:43:54|41011.14
05:43:55|41010.98
05:43:56|41010.12
05:43:57|41008.13
05:43:58|41007.32
05:43:59|41011.31
05:44:00|41010.34
05:44:02|41011.62
05:44:03|41011.63
05:44:04|41017.43
05:44:05|41020.4
05:44:05|41017.44
05:44:06|41018.56
05:44:07|41015.96
05:44:08|41014.56
05:44:09|41016.09
05:44:10|41016.73
05:44:12|41016.12
05:44:12|41013.87
05:44:14|41015.55
05:44:15|41017.44
05:44:15|41019.87
05:44:16|41022.74
05:44:17|41019.88
05:44:18|41020.43
05:44:19|41019.83
05:44:20|41022.82
05:44:21|41022.66
05:44:22|41021.81
05:44:23|41023.68
05:44:24|41036.36
05:44:25|41033.22
05:44:26|41033.51
05:44:27|41033.09
05:44:28|41032.01
05:44:29|41030.6
05:44:30|41032.62
05:44:31|41033.26
05:44:32|41033.32
05:44:33|41037.89
05:44:34|41038.74
05:44:35|41043.84
05:44:37|41043.61
05:44:37|41041.27
05:44:38|41041.03
05:44:40|41038.01
05:44:42|41038.22
05:44:43|41037.53
05:44:44|41037.4
05:44:45|41031.15
05:44:46|41034.51
05:44:47|41036.06
05:44:47|41036.9
05:44:49|41035.89
05:44:50|41036.02
05:44:51|41037.94
05:44:51|41035.67
05:44:53|41034.79
05:44:54|41041.34
05:44:55|41040.05
05:44:55|41042.01
05:44:57|41039.1
05:44:58|41041.48
05:44:59|41039.81
05:45:00|41040.68
05:45:01|41041.21
05:45:02|41039.11
05:45:03|41040.32
05:45:04|41043.48
05:45:06|41045.63
05:45:07|41044.67
05:45:07|41044.67
05:45:08|41045.03
05:45:09|41047.63
05:45:10|41047.68
05:45:12|41048.68
05:45:13|41051.46
05:45:13|41050.16
05:45:14|41051.69
05:45:15|41052.74
05:45:16|41051.93
05:45:17|41062.27
05:45:18|41060.43
05:45:19|41063.22
05:45:20|41062.21
05:45:21|41061.99
05:45:22|41062.45
05:45:24|41065.07
05:45:24|41069.08
05:45:25|41073.15
05:45:26|41071.79
05:45:28|41073.99
05:45:29|41074.8
05:45:29|41074.4
05:45:30|41074.14
05:45:31|41073.59
05:45:32|41070.16
05:45:33|41079.51
05:45:35|41074.62
05:45:35|41070.99
05:45:36|41074.
05:45:37|41079.01
05:45:38|41077.31
05:45:39|41080.81
05:45:41|41075.7
05:45:42|41073.93
05:45:43|41075.84
05:45:44|41072.82
05:45:45|41073.17
05:45:46|41069.49
05:45:47|41069.2
05:45:48|41070.42
05:45:50|41068.6
05:45:50|41067.71
05:45:51|41066.02
05:45:52|41063.96
05:45:53|41063.21
05:45:55|41063.22
05:45:55|41063.21
05:45:57|41060.63
05:45:58|41063.7
05:45:59|41062.79
05:46:00|41052.2
05:46:01|41039.94
05:46:02|41042.
05:46:03|41042.99
05:46:04|41054.33
05:46:06|41051.47
05:46:07|41046.88
05:46:07|41046.28
05:46:08|41047.01
05:46:10|41041.99
05:46:11|41054.21
05:46:12|41052.3
05:46:14|41053.86
05:46:14|41052.95
05:46:15|41050.45
05:46:17|41053.57
05:46:17|41053.55
05:46:18|41054.11
05:46:19|41066.13
05:46:20|41063.64
05:46:21|41070.07
05:46:22|41069.81
05:46:23|41066.96
05:46:24|41068.61
05:46:25|41065.56
05:46:26|41067.6
05:46:28|41065.45
05:46:28|41067.33
05:46:29|41064.08
05:46:31|41064.08
05:46:31|41065.87
05:46:33|41063.03
05:46:33|41063.6
05:46:34|41063.87
05:46:35|41068.01
05:46:36|41065.06
05:46:38|41066.71
05:46:39|41065.56
05:46:40|41065.56
05:46:41|41065.81
05:46:43|41065.05
05:46:44|41054.
05:46:45|41037.85
05:46:46|41042.32
05:46:46|41039.72
05:46:48|41036.51
05:46:49|41037.23
05:46:50|41036.98
05:46:52|41025.61
05:46:53|41024.06
05:46:54|41033.66
05:46:55|41022.
05:46:56|41021.43
05:46:57|41022.6
05:46:57|41025.32
05:46:59|41025.42
05:46:59|41025.32
05:47:01|41016.54
05:47:02|41019.47
05:47:02|41022.
05:47:03|41022.8
05:47:04|41023.22
05:47:05|41021.01
05:47:07|41021.68
05:47:07|41020.07
05:47:08|41026.01
05:47:10|41024.36
05:47:10|41022.68
05:47:12|41022.05
05:47:12|41020.3
05:47:13|41017.43
05:47:15|41015.1
05:47:15|41014.32
05:47:16|41017.1
05:47:17|41015.55
05:47:18|41017.3
05:47:19|41017.3
05:47:20|41017.07
05:47:22|41016.42
05:47:23|41014.21
05:47:23|41015.36
05:47:24|41014.05
05:47:25|41014.83
05:47:26|41013.99
05:47:28|41021.3
05:47:28|41019.54
05:47:29|41018.
05:47:30|41017.72
05:47:31|41017.85
05:47:32|41019.02
05:47:33|41019.42
05:47:34|41032.7
05:47:35|41029.
05:47:36|41036.44
05:47:37|41032.31
05:47:39|41042.2
05:47:39|41039.86
05:47:40|41041.03
05:47:41|41037.36
05:47:43|41037.48
05:47:45|41038.26
05:47:45|41038.56
05:47:46|41035.12
05:47:47|41050.
05:47:48|41057.37
05:47:50|41050.92
05:47:51|41050.78
05:47:51|41052.01
05:47:52|41051.2
05:47:53|41054.5
05:47:54|41056.21
05:47:56|41053.22
05:47:57|41054.26
05:47:58|41054.05
05:47:59|41053.65
05:48:00|41050.94
05:48:01|41046.82
05:48:02|41049.47
05:48:04|41053.92
05:48:04|41052.
05:48:05|41053.81
05:48:06|41053.96
05:48:07|41051.84
05:48:09|41051.22
05:48:09|41052.76
05:48:10|41052.49
05:48:11|41045.92
05:48:12|41044.85
05:48:14|41043.88
05:48:14|41042.98
05:48:16|41041.9
05:48:16|41042.55
05:48:18|41041.51
05:48:18|41042.01
05:48:19|41033.14
05:48:20|41033.18
05:48:22|41032.63
05:48:22|41032.08
05:48:23|41032.33
05:48:24|41031.06
05:48:26|41036.19
05:48:27|41034.5
05:48:27|41033.77
05:48:29|41034.5
05:48:29|41032.89
05:48:30|41033.59
05:48:31|41029.23
05:48:33|41029.81
05:48:33|41034.81
05:48:34|41041.21
05:48:35|41042.38
05:48:36|41040.
05:48:37|41038.57
05:48:38|41039.01
05:48:39|41038.63
05:48:40|41036.72
05:48:41|41036.44
05:48:42|41035.69
05:48:44|41035.87
05:48:45|41034.73
05:48:46|41033.66
05:48:46|41034.91
05:48:48|41038.93
05:48:49|41037.79
05:48:50|41036.67
05:48:51|41034.54
05:48:52|41034.81
05:48:53|41029.61
05:48:54|41030.01
05:48:56|41033.49
05:48:56|41033.12
05:48:57|41030.52
05:48:58|41029.32
05:48:59|41028.6
05:49:01|41029.43
05:49:02|41029.17
05:49:03|41030.67
05:49:04|41034.89
05:49:06|41032.36
05:49:07|41029.23
05:49:08|41031.58
05:49:09|41031.55
05:49:10|41033.41
05:49:11|41031.41
05:49:12|41032.27
05:49:13|41039.77
05:49:14|41039.37
05:49:15|41038.57
05:49:16|41038.51
05:49:17|41041.6
05:49:18|41039.17
05:49:19|41032.89
05:49:20|41034.12
05:49:21|41033.9
05:49:22|41034.4
05:49:23|41034.48
05:49:24|41033.92
05:49:25|41034.72
05:49:26|41035.7
05:49:28|41035.57
05:49:28|41033.62
05:49:29|41031.25
05:49:30|41029.08
05:49:31|41030.72
05:49:32|41030.15
05:49:33|41030.
05:49:34|41027.05
05:49:35|41027.05
05:49:36|41029.32
05:49:37|41029.26
05:49:39|41030.12
05:49:40|41030.19
05:49:40|41029.39
05:49:41|41030.
05:49:43|41029.39
05:49:43|41029.29
05:49:45|41023.93
05:49:46|41025.18
05:49:48|41022.65
05:49:49|41023.46
05:49:49|41022.53
05:49:51|41022.12
05:49:52|41022.12
05:49:53|41021.99
05:49:54|41021.97
05:49:55|41020.71
05:49:56|41020.01
05:49:57|41020.77
05:49:58|41019.71
05:49:59|41021.71
05:50:00|41022.42
05:50:01|41023.53
05:50:02|41025.01
05:50:03|41024.57
05:50:04|41019.68
05:50:05|41020.07
05:50:06|41020.96
05:50:07|41018.65
05:50:08|41018.68
05:50:09|41018.11
05:50:10|41018.19
05:50:11|41015.
05:50:12|41015.89
05:50:13|41016.
05:50:14|41017.7
05:50:15|41017.54
05:50:17|41016.63
05:50:18|41014.
05:50:19|41012.78
05:50:20|41012.06
05:50:20|41008.
05:50:22|41005.7
05:50:23|41004.6
05:50:23|40998.6
05:50:25|40998.92
05:50:26|41000.22
05:50:26|41001.22
05:50:28|41007.06
05:50:29|41022.18
05:50:29|41018.91
05:50:30|41026.17
05:50:32|41026.
05:50:33|41029.67
05:50:33|41036.11
05:50:35|41031.04
05:50:35|41031.63
05:50:36|41030.89
05:50:38|41034.26
05:50:39|41032.22
05:50:40|41031.96
05:50:41|41031.58
05:50:42|41028.92
05:50:43|41026.36
05:50:44|41024.41
05:50:45|41025.22
05:50:46|41027.62
05:50:48|41027.68
05:50:48|41023.32
05:50:50|41024.
05:50:52|41025.17
05:50:53|41026.07
05:50:54|41027.81
05:50:54|41028.
05:50:56|41027.99
05:50:57|41026.65
05:50:58|41037.56
05:50:58|41041.6
05:51:01|41039.78
05:51:02|41039.8
05:51:02|41039.95
05:51:04|41040.61
05:51:05|41040.
05:51:06|41038.53
05:51:06|41038.09
05:51:07|41039.39
05:51:09|41040.73
05:51:10|41039.44
05:51:11|41035.05
05:51:12|41032.45
05:51:13|41033.31
05:51:14|41033.45
05:51:15|41035.03
05:51:16|41036.97
05:51:17|41035.26
05:51:18|41035.33
05:51:19|41035.31
05:51:20|41032.14
05:51:21|41026.99
05:51:22|41026.54
05:51:23|41027.85
05:51:24|41027.37
05:51:25|41024.54
05:51:26|41020.45
05:51:27|41021.06
05:51:28|41020.44
05:51:29|41022.4
05:51:30|41023.01
05:51:31|41024.
05:51:32|41025.6
05:51:33|41027.97
05:51:34|41034.83
05:51:35|41038.96
05:51:36|41038.56
05:51:37|41038.18
05:51:38|41039.97
05:51:39|41038.02
05:51:40|41037.3
05:51:41|41035.76
05:51:42|41035.63
05:51:43|41036.62
05:51:44|41037.37
05:51:45|41036.
05:51:46|41034.08
05:51:48|41033.58
05:51:48|41035.87
05:51:49|41033.99
05:51:51|41034.77
05:51:52|41032.3
05:51:53|41032.54
05:51:54|41033.28
05:51:55|41036.52
05:51:56|41035.31
05:51:58|41035.31
05:51:59|41033.37
05:52:00|41037.43
05:52:01|41033.82
05:52:01|41030.97
05:52:03|41030.41
05:52:04|41031.3
05:52:05|41032.
05:52:06|41034.74
05:52:07|41035.88
05:52:08|41038.
05:52:10|41019.99
05:52:10|41017.74
05:52:12|41017.37
05:52:13|41016.7
05:52:14|41018.32
05:52:14|41017.78
05:52:15|41017.88
05:52:17|41016.86
05:52:18|41017.39
05:52:18|41021.59
05:52:19|41024.2
05:52:21|41021.54
05:52:21|41024.9
05:52:22|41022.12
05:52:23|41022.04
05:52:24|41020.65
05:52:26|41020.89
05:52:26|41020.07
05:52:28|41019.93
05:52:28|41020.26
05:52:29|41018.83
05:52:31|41018.28
05:52:31|41020.84
05:52:33|41018.8
05:52:33|41018.22
05:52:34|41019.28
05:52:35|41020.89
05:52:37|41021.24
05:52:37|41019.96
05:52:38|41022.43
05:52:39|41020.
05:52:41|41021.32
05:52:42|41024.81
05:52:42|41023.92
05:52:44|41024.89
05:52:44|41031.98
05:52:46|41035.15
05:52:46|41035.65
05:52:49|41033.96
05:52:50|41033.33
05:52:52|41033.85
05:52:53|41032.15
05:52:53|41034.27
05:52:55|41036.01
05:52:56|41034.4
05:52:57|41034.75
05:52:58|41032.08
05:52:58|41033.82
05:53:00|41033.71
05:53:01|41029.6
05:53:02|41024.02
05:53:02|41025.14
05:53:04|41026.15
05:53:05|41026.02
05:53:06|41026.
05:53:07|41024.47
05:53:09|41023.83
05:53:10|41025.04
05:53:10|41019.69
05:53:11|41016.04
05:53:12|41017.85
05:53:13|41019.85
05:53:15|41019.23
05:53:15|41019.46
05:53:16|41017.98
05:53:17|41020.54
05:53:19|41021.55
05:53:19|41020.
05:53:20|41027.98
05:53:21|41026.37
05:53:22|41028.01
05:53:23|41029.47
05:53:25|41028.89
05:53:25|41029.19
05:53:26|41029.08
05:53:28|41027.84
05:53:28|41026.12
05:53:29|41026.75
05:53:30|41026.75
05:53:31|41028.33
05:53:32|41028.33
05:53:33|41024.26
05:53:34|41024.
05:53:35|41027.59
05:53:37|41026.92
05:53:37|41028.01
05:53:38|41026.55
05:53:39|41024.92
05:53:40|41026.62
05:53:42|41027.28
05:53:42|41024.87
05:53:43|41024.11
05:53:45|41025.02
05:53:46|41025.35
05:53:47|41023.99
05:53:48|41023.31
05:53:49|41021.58
05:53:51|41022.26
05:53:52|41021.56
05:53:53|41021.35
05:53:54|41022.91
05:53:55|41022.
05:53:56|41022.07
05:53:57|41021.49
05:53:59|41018.14
05:54:00|41018.79
05:54:00|41018.8
05:54:01|41019.93
05:54:02|41020.57
05:54:03|41021.24
05:54:04|41020.
05:54:05|41024.92
05:54:06|41039.98
05:54:07|41049.97
05:54:08|41047.61
05:54:09|41050.2
05:54:10|41049.15
05:54:11|41042.71
05:54:12|41043.18
05:54:13|41043.03
05:54:15|41043.09
05:54:15|41043.87
05:54:16|41041.66
05:54:17|41043.19
05:54:18|41041.18
05:54:19|41043.16
05:54:20|41041.07
05:54:22|41041.07
05:54:22|41045.22
05:54:23|41042.5
05:54:24|41041.26
05:54:25|41041.43
05:54:26|41037.91
05:54:27|41039.25
05:54:28|41040.67
05:54:29|41041.28
05:54:31|41047.23
05:54:32|41050.9
05:54:33|41050.
05:54:34|41053.27
05:54:35|41051.99
05:54:36|41060.48
05:54:37|41059.68
05:54:38|41061.67
05:54:39|41062.53
05:54:40|41062.01
05:54:41|41059.98
05:54:42|41066.89
05:54:43|41067.53
05:54:44|41069.54
05:54:45|41068.43
05:54:46|41066.8
05:54:47|41066.78
05:54:48|41063.98
05:54:49|41064.1
05:54:51|41063.93
05:54:51|41063.89
05:54:52|41065.8
05:54:54|41064.13
05:54:56|41060.15
05:54:57|41062.
05:54:58|41061.99
05:54:58|41062.54
05:55:00|41064.
05:55:00|41063.15
05:55:01|41068.14
05:55:02|41068.2
05:55:03|41070.06
05:55:05|41071.17
05:55:05|41070.9
05:55:07|41073.17
05:55:07|41072.32
05:55:09|41073.54
05:55:10|41071.86
05:55:11|41071.42
05:55:12|41068.43
05:55:12|41061.69
05:55:14|41064.01
05:55:14|41060.18
05:55:16|41060.54
05:55:17|41062.04
05:55:18|41060.26
05:55:18|41057.03
05:55:19|41046.51
05:55:21|41047.15
05:55:22|41051.31
05:55:23|41050.74
05:55:23|41051.5
05:55:25|41051.32
05:55:25|41053.76
05:55:27|41051.93
05:55:28|41051.77
05:55:28|41050.17
05:55:30|41050.36
05:55:31|41051.84
05:55:31|41050.59
05:55:32|41052.99
05:55:33|41052.47
05:55:35|41049.83
05:55:35|41049.52
05:55:37|41050.08
05:55:38|41044.56
05:55:39|41042.69
05:55:40|41046.16
05:55:41|41042.55
05:55:41|41042.39
05:55:43|41042.49
05:55:43|41042.72
05:55:45|41044.24
05:55:46|41042.12
05:55:46|41043.87
05:55:48|41042.95
05:55:49|41042.71
05:55:50|41043.15
05:55:52|41043.71
05:55:53|41043.7
05:55:54|41044.39
05:55:55|41044.67
05:55:56|41044.55
05:55:56|41048.85
05:55:58|41049.45
05:55:58|41048.96
05:55:59|41048.45
05:56:01|41047.92
05:56:02|41048.23
05:56:02|41047.13
05:56:04|41047.5
05:56:05|41045.64
05:56:06|41045.52
05:56:07|41045.1
05:56:07|41044.81
05:56:08|41047.78
05:56:10|41047.64
05:56:11|41046.04
05:56:12|41045.35
05:56:13|41045.53
05:56:14|41049.28
05:56:15|41047.32
05:56:16|41041.87
05:56:17|41041.46
05:56:18|41042.2
05:56:19|41040.84
05:56:20|41043.05
05:56:21|41042.89
05:56:22|41043.04
05:56:23|41043.1
05:56:24|41044.84
05:56:25|41048.
05:56:27|41048.77
05:56:27|41047.76
05:56:28|41048.53
05:56:30|41044.96
05:56:30|41045.13
05:56:32|41045.27
05:56:33|41046.27
05:56:34|41046.02
05:56:34|41046.49
05:56:35|41046.
05:56:37|41045.9
05:56:38|41048.51
05:56:38|41049.09
05:56:40|41048.9
05:56:41|41045.66
05:56:42|41044.92
05:56:43|41047.34
05:56:43|41047.77
05:56:45|41047.77
05:56:46|41047.56
05:56:46|41047.45
05:56:48|41045.92
05:56:49|41046.25
05:56:50|41047.44
05:56:51|41048.1
05:56:53|41048.45
05:56:55|41049.79
05:56:56|41049.24
05:56:57|41048.94
05:56:57|41049.09
05:56:59|41049.55
05:56:59|41050.04
05:57:00|41051.61
05:57:01|41057.63
05:57:02|41058.88
05:57:04|41064.
05:57:05|41057.05
05:57:06|41055.56
05:57:06|41054.79
05:57:08|41054.76
05:57:08|41060.2
05:57:10|41057.3
05:57:10|41059.95
05:57:12|41058.05
05:57:13|41059.59
05:57:14|41058.06
05:57:15|41054.88
05:57:16|41056.52
05:57:17|41055.97
05:57:18|41055.54
05:57:19|41057.48
05:57:20|41052.07
05:57:21|41045.23
05:57:22|41047.98
05:57:23|41048.55
05:57:24|41048.02
05:57:25|41049.95
05:57:26|41049.59
05:57:28|41047.88
05:57:28|41047.36
05:57:30|41046.45
05:57:30|41049.79
05:57:32|41049.79
05:57:33|41049.68
05:57:33|41051.11
05:57:34|41050.
05:57:36|41050.56
05:57:36|41046.65
05:57:38|41050.72
05:57:38|41048.85
05:57:39|41048.15
05:57:41|41049.44
05:57:41|41048.27
05:57:43|41048.
05:57:44|41047.96
05:57:45|41045.69
05:57:47|41044.81
05:57:47|41042.89
05:57:49|41042.83
05:57:49|41042.28
05:57:50|41038.89
05:57:52|41041.66
05:57:53|41041.49
05:57:54|41040.44
05:57:55|41040.11
05:57:56|41038.54
05:57:57|41038.54
05:57:58|41039.99
05:57:59|41039.74
05:58:00|41038.66
05:58:01|41041.62
05:58:02|41042.27
05:58:03|41042.
05:58:04|41041.6
05:58:05|41038.53
05:58:06|41040.56
05:58:07|41042.16
05:58:08|41042.3
05:58:09|41043.07
05:58:10|41044.15
05:58:11|41042.18
05:58:12|41048.
05:58:13|41047.86
05:58:14|41048.46
05:58:15|41043.34
05:58:16|41044.96
05:58:17|41044.84
05:58:18|41045.79
05:58:19|41046.
05:58:21|41047.92
05:58:22|41047.91
05:58:22|41047.91
05:58:23|41046.06
05:58:24|41046.06
05:58:26|41045.36
05:58:26|41043.17
05:58:27|41043.15
05:58:28|41043.29
05:58:29|41043.98
05:58:31|41041.71
05:58:31|41042.45
05:58:33|41043.12
05:58:33|41043.18
05:58:35|41043.35
05:58:36|41043.97
05:58:37|41041.47
05:58:38|41043.37
05:58:39|41044.07
05:58:39|41044.13
05:58:40|41044.12
05:58:41|41045.11
05:58:42|41045.23
05:58:43|41044.82
05:58:45|41043.33
05:58:45|41042.58
05:58:47|41043.54
05:58:48|41043.93
05:58:49|41044.
05:58:49|41042.65
05:58:51|41043.28
05:58:51|41042.61
05:58:53|41042.02
05:58:55|41041.23
05:58:55|41040.58
05:58:56|41040.2
05:58:58|41038.52
05:58:58|41033.21
05:58:59|41031.99
05:59:01|41029.57
05:59:02|41034.
05:59:02|41032.19
05:59:03|41031.74
05:59:04|41033.15
05:59:05|41034.14
05:59:07|41035.23
05:59:07|41035.99
05:59:08|41036.54
05:59:09|41035.34
05:59:11|41035.59
05:59:11|41038.99
05:59:13|41038.78
05:59:14|41041.21
05:59:14|41040.2
05:59:15|41040.27
05:59:17|41044.
05:59:17|41043.9
05:59:18|41045.59
05:59:20|41046.62
05:59:21|41047.14
05:59:21|41045.86
05:59:23|41046.86
05:59:24|41047.43
05:59:25|41046.41
05:59:26|41046.99
05:59:27|41046.99
05:59:27|41049.11
05:59:29|41048.87
05:59:30|41047.93
05:59:31|41049.09
05:59:32|41047.77
05:59:33|41047.85
05:59:34|41050.8
05:59:35|41052.16
05:59:36|41052.32
05:59:37|41052.44
05:59:38|41053.69
05:59:39|41053.95
05:59:41|41050.72
05:59:42|41051.64
05:59:43|41049.36
05:59:44|41050.4
05:59:45|41051.96
05:59:46|41052.41
05:59:47|41050.73
05:59:48|41051.37
05:59:49|41053.1
05:59:50|41049.96
05:59:51|41052.9
05:59:52|41051.68
05:59:53|41052.88
05:59:54|41052.22
05:59:56|41053.31
05:59:57|41056.22
05:59:58|41060.13
05:59:59|41058.57
06:00:00|41060.27
06:00:01|41062.84
06:00:02|41061.44
06:00:03|41062.
06:00:04|41063.17
06:00:05|41061.56
06:00:06|41055.63
06:00:07|41049.59
06:00:08|41055.39
06:00:09|41058.93
06:00:10|41050.08
06:00:11|41055.18
06:00:12|41056.
06:00:13|41055.69
06:00:14|41055.97
06:00:15|41056.89
06:00:16|41055.61
06:00:17|41056.02
06:00:18|41057.87
06:00:19|41055.74
06:00:20|41051.47
06:00:21|41051.34
06:00:22|41052.72
06:00:23|41050.56
06:00:24|41051.15
06:00:25|41052.56
06:00:26|41050.11
06:00:27|41050.29
06:00:28|41045.53
06:00:29|41043.98
06:00:30|41043.07
06:00:31|41043.52
06:00:32|41042.97
06:00:33|41042.85
06:00:34|41042.84
06:00:35|41043.91
06:00:36|41042.69
06:00:37|41043.11
06:00:38|41043.37
06:00:39|41037.92
06:00:40|41038.79
06:00:42|41038.08
06:00:42|41037.29
06:00:43|41036.91
06:00:44|41037.07
06:00:46|41040.83
06:00:46|41042.83
06:00:47|41042.51
06:00:48|41041.62
06:00:49|41048.79
06:00:51|41051.63
06:00:51|41051.87
06:00:52|41052.92
06:00:54|41052.57
06:00:55|41053.2
06:00:56|41064.44
06:00:57|41062.03
06:00:58|41061.89
06:00:59|41060.59
06:01:00|41061.79
06:01:01|41062.04
06:01:03|41064.
06:01:04|41068.63
06:01:05|41070.62
06:01:06|41071.91
06:01:07|41069.41
06:01:08|41068.72
06:01:09|41067.9
06:01:10|41065.49
06:01:11|41064.96
06:01:12|41064.
06:01:14|41064.79
06:01:15|41064.67
06:01:15|41066.49
06:01:16|41065.44
06:01:17|41064.44
06:01:18|41062.16
06:01:19|41060.32
06:01:20|41059.28
06:01:21|41059.28
06:01:22|41060.04
06:01:23|41056.47
06:01:24|41057.7
06:01:26|41059.08
06:01:27|41059.38
06:01:27|41059.12
06:01:28|41059.6
06:01:30|41061.45
06:01:30|41061.93
06:01:31|41062.53
06:01:32|41061.92
06:01:33|41062.04
06:01:34|41063.61
06:01:35|41061.85
06:01:36|41062.94
06:01:37|41060.27
06:01:38|41060.
06:01:39|41061.76
06:01:41|41062.
06:01:41|41060.41
06:01:42|41060.93
06:01:43|41064.49
06:01:44|41062.1
06:01:45|41061.44
06:01:46|41061.32
06:01:47|41061.42
06:01:49|41062.66
06:01:50|41063.17
06:01:50|41062.
06:01:52|41060.51
06:01:52|41062.95
06:01:53|41063.
06:01:54|41063.35
06:01:55|41062.01
06:01:57|41061.41
06:01:58|41061.33
06:02:00|41061.21
06:02:01|41060.04
06:02:02|41062.62
06:02:03|41062.44
06:02:04|41064.77
06:02:04|41066.13
06:02:06|41065.35
06:02:07|41062.56
06:02:08|41062.49
06:02:09|41062.22
06:02:10|41060.
06:02:11|41059.51
06:02:12|41059.6
06:02:13|41059.12
06:02:14|41059.02
06:02:15|41059.91
06:02:16|41059.91
06:02:17|41059.55
06:02:18|41059.19
06:02:19|41059.55
06:02:20|41061.99
06:02:21|41059.55
06:02:22|41060.
06:02:23|41059.07
06:02:24|41060.84
06:02:25|41060.99
06:02:26|41062.
06:02:28|41061.3
06:02:29|41061.97
06:02:29|41062.09
06:02:30|41061.43
06:02:32|41061.42
06:02:33|41064.57
06:02:33|41063.18
06:02:34|41063.95
06:02:35|41064.48
06:02:36|41063.89
06:02:37|41063.26
06:02:38|41063.17
06:02:40|41063.84
06:02:40|41065.27
06:02:41|41072.73
06:02:43|41030.
06:02:43|41035.34
06:02:44|41038.
06:02:45|41035.39
06:02:46|41035.51
06:02:48|41034.77
06:02:49|41036.07
06:02:49|41033.3
06:02:50|41034.89
06:02:51|41034.21
06:02:52|41033.16
06:02:53|41025.48
06:02:54|41020.01
06:02:55|41018.19
06:02:56|41016.02
06:02:57|41016.64
06:02:59|41016.76
06:03:00|41017.5
06:03:02|41016.21
06:03:03|41019.35
06:03:03|41029.47
06:03:05|41031.98
06:03:05|41032.87
06:03:06|41029.15
06:03:08|41030.19
06:03:09|41035.49
06:03:10|41035.99
06:03:11|41033.81
06:03:11|41033.39
06:03:13|41031.75
06:03:15|41018.
06:03:15|41019.83
06:03:16|41014.01
06:03:17|41016.8
06:03:19|41016.53
06:03:19|41016.5
06:03:21|41015.62
06:03:21|41017.47
06:03:23|41015.36
06:03:24|41012.13
06:03:24|41010.67
06:03:25|41009.19
06:03:27|41007.95
06:03:28|41009.36
06:03:28|41010.43
06:03:29|41010.01
06:03:30|41009.4
06:03:31|41004.22
06:03:32|41006.07
06:03:33|41007.65
06:03:35|41009.37
06:03:35|41010.46
06:03:36|41009.44
06:03:37|41009.9
06:03:38|41009.86
06:03:40|41008.89
06:03:40|41011.26
06:03:42|41014.9
06:03:43|41015.48
06:03:44|41015.54
06:03:45|41015.19
06:03:45|41014.03
06:03:47|41015.01
06:03:48|41014.98
06:03:48|41013.97
06:03:49|41013.96
06:03:50|41013.98
06:03:51|41013.18
06:03:52|41014.77
06:03:53|41015.33
06:03:54|41013.21
06:03:55|41012.84
06:03:56|41010.17
06:03:58|41011.56
06:03:58|41012.54
06:04:00|41011.93
06:04:02|41014.52
06:04:03|41013.29
06:04:05|41013.06
06:04:06|41012.21
06:04:06|41012.83
06:04:08|41012.9
06:04:08|41014.48
06:04:09|41013.86
06:04:11|41013.01
06:04:12|41012.32
06:04:13|41014.49
06:04:14|41014.49
06:04:15|41012.1
06:04:15|41012.1
06:04:17|41012.85
06:04:18|41014.49
06:04:19|41014.15
06:04:19|41014.14
06:04:21|41013.89
06:04:22|41014.5
06:04:23|41014.01
06:04:24|41015.95
06:04:25|41016.15
06:04:26|41021.01
06:04:27|41021.72
06:04:28|41021.71
06:04:29|41021.85
06:04:30|41021.93
06:04:32|41023.97
06:04:33|41021.98
06:04:33|41017.72
06:04:34|41022.
06:04:36|41022.62
06:04:37|41022.77
06:04:38|41021.57
06:04:39|41020.63
06:04:41|41022.02
06:04:42|41021.14
06:04:42|41022.25
06:04:44|41021.5
06:04:44|41021.99
06:04:45|41021.69
06:04:46|41022.23
06:04:47|41022.47
06:04:49|41023.53
06:04:49|41023.23
06:04:50|41023.57
06:04:52|41023.57
06:04:53|41023.22
06:04:53|41024.66
06:04:55|41024.18
06:04:55|41022.71
06:04:56|41023.12
06:04:57|41022.53
06:04:58|41019.91
06:04:59|41019.33
06:05:01|41014.77
06:05:02|41015.31
06:05:03|41015.72
06:05:04|41015.02
06:05:05|41013.79
06:05:06|41012.14
06:05:08|41009.98
06:05:08|41013.16
06:05:09|41012.53
06:05:10|41010.04
06:05:11|41003.35
06:05:12|41005.41
06:05:13|41004.52
06:05:14|41006.08
06:05:15|41010.27
06:05:16|41011.99
06:05:17|41010.21
06:05:18|41021.11
06:05:19|41020.25
06:05:21|41021.44
06:05:21|41017.3
06:05:22|41019.94
06:05:23|41020.06
06:05:24|41020.68
06:05:25|41023.1
06:05:27|41023.3
06:05:27|41023.63
06:05:28|41018.17
06:05:29|41017.09
06:05:30|41020.27
06:05:31|41018.62
06:05:32|41017.21
06:05:33|41016.12
06:05:34|41014.57
06:05:35|41014.91
06:05:37|41017.69
06:05:37|41018.73
06:05:38|41018.46
06:05:39|41018.34
06:05:41|41018.09
06:05:42|41016.83
06:05:42|41014.34
06:05:43|41014.12
06:05:44|41011.85
06:05:45|41011.5
06:05:46|41011.37
06:05:47|41013.39
06:05:48|41014.92
06:05:49|41012.54
06:05:50|41012.57
06:05:51|41012.87
06:05:53|41013.81
06:05:53|41014.2
06:05:54|41012.76
06:05:56|41013.54
06:05:56|41014.03
06:05:58|41013.99
06:05:58|41013.99
06:05:59|41014.02
06:06:00|41004.71
06:06:02|41006.19
06:06:02|41008.
06:06:03|41010.29
06:06:04|41010.25
06:06:06|41010.
06:06:06|41007.08
06:06:07|41006.
06:06:09|41006.58
06:06:10|41006.
06:06:11|41005.14
06:06:11|40999.99
06:06:12|40998.02
06:06:13|40994.91
06:06:16|40995.03
06:06:16|40995.15
06:06:17|40990.6
06:06:18|40993.28
06:06:19|40992.67
06:06:20|40992.57
06:06:21|40993.85
06:06:22|40992.71
06:06:23|40994.04
06:06:24|41006.26
06:06:25|41020.28
06:06:27|41020.82
06:06:27|41020.01
06:06:29|41020.88
06:06:29|41021.43
06:06:31|41020.96
06:06:31|41021.26
06:06:32|41023.76
06:06:33|41022.58
06:06:34|41023.83
06:06:36|41025.89
06:06:36|41024.
06:06:37|41020.57
06:06:39|41021.56
06:06:39|41023.17
06:06:41|41025.4
06:06:41|41023.48
06:06:42|41026.03
06:06:43|41024.58
06:06:45|41024.9
06:06:45|41020.14
06:06:46|41025.72
06:06:47|41023.67
06:06:48|41027.88
06:06:49|41026.06
06:06:50|41029.43
06:06:51|41029.28
06:06:52|41029.
06:06:53|41028.17
06:06:54|41029.76
06:06:55|41028.86
06:06:56|41028.58
06:06:57|41029.96
06:06:58|41029.55
06:06:59|41029.06
06:07:00|41029.03
06:07:02|41042.01
06:07:04|41046.
06:07:05|41043.87
06:07:06|41043.76
06:07:08|41033.27
06:07:09|41032.93
06:07:10|41037.96
06:07:11|41038.32
06:07:12|41038.77
06:07:13|41038.8
06:07:14|41040.
06:07:15|41038.58
06:07:16|41037.11
06:07:17|41037.5
06:07:18|41038.82
06:07:19|41038.41
06:07:20|41038.26
06:07:21|41037.7
06:07:22|41037.58
06:07:23|41039.3
06:07:24|41038.
06:07:25|41037.83
06:07:26|41037.88
06:07:27|41037.71
06:07:28|41039.63
06:07:29|41037.72
06:07:31|41038.64
06:07:31|41039.92
06:07:32|41036.48
06:07:33|41037.33
06:07:34|41037.33
06:07:35|41037.05
06:07:36|41037.05
06:07:37|41038.03
06:07:38|41036.19
06:07:40|41038.
06:07:40|41037.91
06:07:42|41036.31
06:07:43|41036.01
06:07:44|41035.11
06:07:45|41034.76
06:07:46|41036.94
06:07:47|41035.45
06:07:48|41037.1
06:07:49|41036.9
06:07:50|41035.57
06:07:51|41042.24
06:07:52|41042.74
06:07:53|41042.27
06:07:54|41042.72
06:07:55|41050.88
06:07:56|41047.92
06:07:57|41047.51
06:07:58|41045.15
06:07:59|41046.82
06:08:00|41047.67
06:08:01|41049.74
06:08:02|41048.23
06:08:03|41048.11
06:08:04|41050.68
06:08:05|41051.32
06:08:06|41050.82
06:08:07|41050.94
06:08:08|41050.94
06:08:09|41052.74
06:08:10|41057.74
06:08:11|41059.6
06:08:12|41068.23
06:08:13|41072.77
06:08:14|41077.99
06:08:15|41077.6
06:08:16|41075.8
06:08:17|41075.27
06:08:18|41074.4
06:08:19|41072.
06:08:20|41071.01
06:08:21|41071.21
06:08:22|41074.66
06:08:23|41075.
06:08:24|41075.24
06:08:25|41076.
06:08:26|41075.9
06:08:27|41076.13
06:08:28|41077.19
06:08:29|41079.18
06:08:30|41079.18
06:08:32|41078.14
06:08:33|41078.2
06:08:33|41078.01
06:08:34|41080.82
06:08:35|41077.6
06:08:36|41079.02
06:08:37|41078.94
06:08:38|41079.93
06:08:39|41079.21
06:08:41|41083.78
06:08:41|41087.09
06:08:43|41089.31
06:08:43|41088.69
06:08:44|41088.45
06:08:45|41091.59
06:08:47|41091.33
06:08:47|41091.27
06:08:49|41091.3
06:08:49|41087.92
06:08:50|41088.33
06:08:51|41090.
06:08:52|41089.94
06:08:53|41089.61
06:08:54|41090.79
06:08:55|41090.46
06:08:56|41091.76
06:08:57|41101.81
06:08:58|41101.64
06:09:00|41100.33
06:09:00|41100.09
06:09:01|41093.89
06:09:02|41091.22
06:09:03|41091.23
06:09:04|41089.38
06:09:05|41086.45
06:09:06|41085.67
06:09:07|41082.2
06:09:08|41082.
06:09:09|41082.97
06:09:11|41082.
06:09:11|41081.29
06:09:12|41078.23
06:09:14|41078.08
06:09:14|41075.38
06:09:15|41074.
06:09:17|41075.85
06:09:18|41073.56
06:09:18|41069.35
06:09:19|41070.37
06:09:20|41068.2
06:09:21|41072.
06:09:23|41070.53
06:09:24|41066.3
06:09:24|41067.67
06:09:25|41066.11
06:09:26|41067.97
06:09:28|41067.66
06:09:28|41067.68
06:09:30|41070.31
06:09:30|41068.98
06:09:32|41068.79
06:09:33|41066.44
06:09:34|41062.96
06:09:35|41062.05
06:09:35|41061.57
06:09:37|41062.58
06:09:37|41062.81
06:09:39|41061.98
06:09:40|41058.58
06:09:41|41058.69
06:09:42|41064.91
06:09:43|41067.31
06:09:44|41066.58
06:09:45|41066.45
06:09:46|41064.01
06:09:47|41066.49
06:09:47|41066.3
06:09:49|41059.24
06:09:50|41061.59
06:09:50|41059.9
06:09:51|41057.61
06:09:52|41058.24
06:09:54|41058.
06:09:55|41055.74
06:09:56|41056.8
06:09:57|41054.
06:09:58|41054.
06:09:59|41055.72
06:10:00|41053.29
06:10:01|41052.03
06:10:02|41050.96
06:10:03|41053.39
06:10:04|41053.01
06:10:06|41050.17
06:10:06|41046.58
06:10:07|41046.
06:10:08|41049.09
06:10:09|41054.01
06:10:11|41060.
06:10:12|41057.73
06:10:13|41057.14
06:10:13|41056.21
06:10:14|41065.2
06:10:15|41058.81
06:10:17|41058.4
06:10:18|41058.68
06:10:19|41060.09
06:10:20|41059.75
06:10:20|41059.98
06:10:22|41060.04
06:10:22|41060.91
06:10:24|41059.69
06:10:24|41049.73
06:10:26|41051.2
06:10:27|41051.97
06:10:28|41050.38
06:10:28|41050.37
06:10:30|41049.39
06:10:32|41051.49
06:10:32|41056.66
06:10:33|41057.96
06:10:34|41059.52
06:10:36|41058.
06:10:37|41053.35
06:10:38|41053.5
06:10:39|41053.96
06:10:39|41053.72
06:10:41|41054.
06:10:41|41053.4
06:10:43|41052.55
06:10:44|41053.84
06:10:44|41054.55
06:10:46|41054.57
06:10:47|41056.82
06:10:48|41054.87
06:10:48|41054.96
06:10:49|41057.45
06:10:51|41059.56
06:10:52|41058.16
06:10:53|41059.08
06:10:54|41058.38
06:10:55|41058.69
06:10:55|41065.
06:10:57|41060.
06:10:58|41059.03
06:10:59|41058.03
06:11:00|41057.68
06:11:00|41057.55
06:11:01|41057.73
06:11:03|41057.92
06:11:04|41055.41
06:11:05|41055.44
06:11:06|41057.42
06:11:07|41057.66
06:11:07|41057.87
06:11:09|41057.56
06:11:09|41057.84
06:11:11|41058.9
06:11:12|41057.64
06:11:13|41057.7
06:11:13|41057.8
06:11:15|41057.81
06:11:16|41057.56
06:11:17|41057.75
06:11:18|41056.38
06:11:19|41052.14
06:11:20|41040.03
06:11:21|41041.03
06:11:22|41039.08
06:11:23|41043.93
06:11:24|41045.25
06:11:25|41045.23
06:11:26|41045.11
06:11:27|41044.
06:11:28|41044.15
06:11:29|41042.63
06:11:30|41042.15
06:11:31|41043.23
06:11:32|41041.93
06:11:33|41041.22
06:11:34|41042.3
06:11:35|41041.66
06:11:36|41041.77
06:11:37|41041.32
06:11:38|41039.88
06:11:39|41037.37
06:11:40|41037.58
06:11:41|41038.63
06:11:42|41038.
06:11:43|41034.41
06:11:44|41034.86
06:11:45|41035.4
06:11:46|41034.91
06:11:47|41033.62
06:11:48|41034.05
06:11:49|41033.46
06:11:50|41033.85
06:11:51|41033.44
06:11:52|41030.
06:11:53|41032.06
06:11:54|41035.44
06:11:55|41035.66
06:11:56|41044.78
06:11:57|41042.77
06:11:58|41043.54
06:11:59|41042.67
06:12:00|41041.48
06:12:01|41043.
06:12:02|41049.76
06:12:03|41042.53
06:12:04|41042.87
06:12:05|41044.
06:12:06|41044.5
06:12:08|41041.42
06:12:08|41041.89
06:12:09|41040.13
06:12:11|41040.16
06:12:12|41040.1
06:12:13|41040.09
06:12:14|41040.67
06:12:15|41039.46
06:12:16|41036.39
06:12:17|41034.13
06:12:18|41033.17
06:12:19|41034.45
06:12:20|41035.32
06:12:21|41036.87
06:12:22|41036.01
06:12:23|41035.11
06:12:24|41033.62
06:12:25|41034.63
06:12:26|41035.4
06:12:27|41035.76
06:12:28|41034.56
06:12:29|41037.58
06:12:30|41035.83
06:12:31|41036.58
06:12:32|41033.68
06:12:33|41034.45
06:12:34|41034.
06:12:36|41034.39
06:12:36|41034.06
06:12:38|41034.49
06:12:38|41038.09
06:12:39|41037.31
06:12:41|41037.59
06:12:41|41037.97
06:12:42|41037.73
06:12:43|41038.11
06:12:44|41037.51
06:12:46|41036.65
06:12:47|41034.56
06:12:47|41033.04
06:12:48|41034.3
06:12:49|41036.
06:12:50|41035.31
06:12:51|41037.1
06:12:52|41037.33
06:12:54|41037.5
06:12:55|41036.16
06:12:55|41035.98
06:12:56|41036.29
06:12:57|41041.63
06:12:58|41042.43
06:12:59|41042.02
06:13:01|41042.02
06:13:02|41041.91
06:13:02|41042.58
06:13:03|41039.52
06:13:04|41037.55
06:13:06|41035.35
06:13:07|41035.47
06:13:07|41035.84
06:13:09|41038.96
06:13:10|41038.96
06:13:12|41039.08
06:13:13|41034.87
06:13:15|41035.67
06:13:15|41035.77
06:13:17|41035.77
06:13:18|41039.11
06:13:18|41039.11
06:13:19|41038.01
06:13:20|41037.4
06:13:22|41037.4
06:13:22|41038.89
06:13:24|41038.89
06:13:25|41038.89
06:13:25|41038.74
06:13:27|41038.74
06:13:27|41038.9
06:13:29|41038.9
06:13:29|41039.22
06:13:31|41036.24
06:13:32|41035.75
06:13:33|41033.28
06:13:34|41032.28
06:13:35|41031.77
06:13:36|41032.71
06:13:37|41032.01
06:13:38|41030.73
06:13:39|41031.91
06:13:40|41031.91
06:13:41|41031.23
06:13:42|41030.57
06:13:43|41031.43
06:13:44|41027.62
06:13:45|41028.81
06:13:46|41027.76
06:13:47|41028.81
06:13:48|41033.47
06:13:49|41033.68
06:13:50|41033.57
06:13:51|41032.5
06:13:52|41034.
06:13:53|41032.
06:13:54|41031.04
06:13:55|41030.17
06:13:56|41030.17
06:13:57|41032.39
06:13:58|41031.95
06:13:59|41032.36
06:14:00|41032.12
06:14:01|41032.78
06:14:02|41033.36
06:14:03|41033.48
06:14:04|41033.09
06:14:05|41030.45
06:14:06|41030.45
06:14:07|41031.22
06:14:08|41029.32
06:14:10|41029.47
06:14:10|41030.35
06:14:12|41034.81
06:14:13|41034.55
06:14:14|41036.36
06:14:15|41036.36
06:14:16|41033.79
06:14:17|41033.67
06:14:18|41032.75
06:14:19|41028.03
06:14:20|41027.43
06:14:21|41025.77
06:14:22|41025.63
06:14:23|41026.6
06:14:24|41024.77
06:14:26|41025.7
06:14:27|41026.14
06:14:27|41027.43
06:14:29|41027.94
06:14:30|41028.03
06:14:31|41028.88
06:14:32|41028.16
06:14:33|41028.64
06:14:34|41028.68
06:14:35|41026.
06:14:36|41026.97
06:14:37|41026.03
06:14:38|41026.73
06:14:39|41021.97
06:14:40|41022.17
06:14:41|41022.29
06:14:42|41021.31
06:14:43|41021.44
06:14:44|41020.5
06:14:46|41020.
06:14:46|41019.85
06:14:47|41020.57
06:14:48|41019.27
06:14:50|41018.85
06:14:51|41021.55
06:14:52|41020.
06:14:53|41022.68
06:14:54|41021.67
06:14:55|41019.85
06:14:56|41019.73
06:14:57|41019.45
06:14:58|41025.74
06:14:59|41025.62
06:15:00|41023.71
06:15:01|41033.32
06:15:02|41029.54
06:15:03|41029.13
06:15:04|41028.73
06:15:05|41024.01
06:15:06|41022.01
06:15:07|41020.2
06:15:08|41019.74
06:15:09|41018.55
06:15:11|41019.72
06:15:11|41019.72
06:15:14|41020.54
06:15:15|41020.75
06:15:15|41019.69
06:15:17|41020.56
06:15:18|41019.93
06:15:18|41019.87
06:15:20|41019.06
06:15:20|41015.2
06:15:21|41017.56
06:15:23|41014.85
06:15:24|41019.26
06:15:26|41018.44
06:15:27|41018.62
06:15:27|41018.5
06:15:29|41018.
06:15:29|41017.82
06:15:30|41017.94
06:15:32|41016.08
06:15:32|41017.07
06:15:34|41016.43
06:15:35|41016.58
06:15:36|41017.45
06:15:37|41017.34
06:15:38|41017.34
06:15:40|41010.94
06:15:41|41007.38
06:15:41|41006.61
06:15:43|41003.49
06:15:44|41009.37
06:15:45|41007.46
06:15:46|41003.26
06:15:47|41003.58
06:15:48|41000.07
06:15:49|40998.07
06:15:50|40997.95
06:15:51|40998.56
06:15:52|40996.64
06:15:53|40999.62
06:15:54|40998.72
06:15:54|40999.49
06:15:56|40997.57
06:15:56|40997.64
06:15:57|40998.68
06:15:59|40997.16
06:16:00|40997.17
06:16:01|40997.85
06:16:02|40998.08
06:16:03|40998.35
06:16:04|40999.41
06:16:05|40997.17
06:16:06|40998.18
06:16:07|40997.88
06:16:08|40997.61
06:16:09|41000.07
06:16:10|40997.3
06:16:11|40998.67
06:16:13|40997.56
06:16:14|40996.35
06:16:15|40992.46
06:16:16|40988.85
06:16:17|40988.46
06:16:18|40988.61
06:16:19|40988.88
06:16:20|40987.91
06:16:21|40981.23
06:16:22|40987.99
06:16:23|40984.06
06:16:24|40981.58
06:16:25|40980.24
06:16:26|40979.07
06:16:27|40977.59
06:16:28|40977.14
06:16:29|40975.05
06:16:30|40972.83
06:16:31|40972.41
06:16:32|40972.05
06:16:33|40974.48
06:16:34|40972.48
06:16:35|40972.96
06:16:36|40973.1
06:16:37|40972.43
06:16:39|40973.05
06:16:39|40984.01
06:16:40|40993.5
06:16:41|41000.
06:16:42|41001.18
06:16:44|40992.
06:16:44|40984.71
06:16:45|40986.
06:16:46|40986.87
06:16:47|40986.
06:16:48|40980.06
06:16:49|40978.51
06:16:50|40986.89
06:16:51|40984.7
06:16:53|40985.32
06:16:54|40986.94
06:16:55|40986.82
06:16:56|40983.18
06:16:57|40983.18
06:16:58|40985.91
06:16:59|40986.01
06:17:00|40985.6
06:17:01|40985.
06:17:03|40984.54
06:17:03|40987.06
06:17:04|40994.65
06:17:06|40993.17
06:17:06|40997.15
06:17:07|40996.36
06:17:08|40994.92
06:17:09|41002.62
06:17:10|41000.14
06:17:12|41000.92
06:17:12|41002.
06:17:14|41002.07
06:17:15|40999.99
06:17:16|41003.51
06:17:16|41004.
06:17:18|41003.32
06:17:19|41002.59
06:17:19|41000.08
06:17:21|41000.82
06:17:22|41000.85
06:17:24|41002.
06:17:25|41002.37
06:17:25|41002.25
06:17:27|40994.35
06:17:27|40994.91
06:17:28|40993.06
06:17:29|40994.39
06:17:30|40993.05
06:17:31|40992.4
06:17:33|40992.04
06:17:33|40996.26
06:17:35|40997.15
06:17:35|40998.28
06:17:36|40997.04
06:17:37|41000.34
06:17:38|40998.56
06:17:40|40998.31
06:17:40|40998.12
06:17:41|40998.01
06:17:43|41002.16
06:17:44|41001.51
06:17:44|41001.51
06:17:46|41001.7
06:17:47|41000.94
06:17:48|41000.23
06:17:49|41000.33
06:17:50|41002.73
06:17:51|41001.86
06:17:52|41001.47
06:17:53|41002.61
06:17:54|41002.73
06:17:55|40998.65
06:17:56|40994.05
06:17:57|40994.19
06:17:58|40995.25
06:17:59|40996.85
06:18:00|40996.22
06:18:01|40995.75
06:18:02|40993.91
06:18:03|40996.14
06:18:04|40991.78
06:18:05|40991.
06:18:06|40990.16
06:18:07|40989.28
06:18:08|40989.01
06:18:09|40989.33
06:18:10|40990.84
06:18:11|40987.7
06:18:12|40988.6
06:18:13|40986.63
06:18:15|40987.84
06:18:15|40987.98
06:18:17|40988.29
06:18:18|40987.17
06:18:19|40987.84
06:18:20|40987.72
06:18:21|40989.28
06:18:22|40986.98
06:18:23|40986.68
06:18:24|40982.76
06:18:25|40980.15
06:18:26|40981.75
06:18:27|40976.97
06:18:27|40977.69
06:18:29|40979.09
06:18:30|40979.3
06:18:30|40979.33
06:18:32|40985.89
06:18:33|40984.17
06:18:33|40984.82
06:18:35|40984.77
06:18:35|40984.07
06:18:37|40981.83
06:18:38|40982.12
06:18:39|40982.25
06:18:40|40982.88
06:18:41|40983.08
06:18:41|40984.55
06:18:43|40984.13
06:18:45|40985.78
06:18:45|40986.72
06:18:47|40984.8
06:18:47|40983.42
06:18:48|40984.76
06:18:49|40984.76
06:18:50|40984.
06:18:51|40984.58
06:18:52|40976.16
06:18:53|40973.96
06:18:54|40980.7
06:18:55|40981.58
06:18:56|40981.86
06:18:57|40979.25
06:18:58|40977.63
06:18:59|40974.52
06:19:00|40973.37
06:19:02|40972.27
06:19:02|40971.69
06:19:03|40971.49
06:19:04|40965.9
06:19:05|40965.47
06:19:06|40961.81
06:19:07|40961.68
06:19:08|40962.76
06:19:09|40959.68
06:19:10|40965.76
06:19:11|40962.6
06:19:12|40961.97
06:19:14|40960.81
06:19:14|40960.67
06:19:15|40962.23
06:19:17|40957.99
06:19:18|40960.47
06:19:19|40961.99
06:19:20|40960.02
06:19:21|40959.79
06:19:22|40960.38
06:19:23|40961.32
06:19:24|40961.35
06:19:25|40960.18
06:19:26|40958.5
06:19:27|40957.76
06:19:28|40957.93
06:19:29|40944.86
06:19:30|40960.
06:19:31|40960.63
06:19:32|40959.96
06:19:33|40958.
06:19:34|40955.05
06:19:35|40954.84
06:19:36|40953.93
06:19:37|40955.73
06:19:38|40956.92
06:19:39|40957.69
06:19:40|40959.61
06:19:41|40969.65
06:19:42|40971.77
06:19:43|40972.55
06:19:44|40979.05
06:19:45|40977.8
06:19:46|40975.3
06:19:48|40979.31
06:19:49|40976.07
06:19:49|40971.85
06:19:50|40976.
06:19:51|40973.28
06:19:52|40974.4
06:19:53|40974.52
06:19:54|40972.96
06:19:55|40972.02
06:19:56|40972.
06:19:58|40976.04
06:19:59|40975.06
06:19:59|40975.61
06:20:01|40973.11
06:20:02|40973.98
06:20:02|40973.91
06:20:03|40973.33
06:20:05|40972.1
06:20:05|40970.
06:20:06|40964.77
06:20:07|40966.84
06:20:08|40967.65
06:20:09|40967.3
06:20:10|40967.01
06:20:11|40966.64
06:20:12|40965.8
06:20:14|40964.22
06:20:15|40966.03
06:20:16|40963.3
06:20:18|40961.85
06:20:18|40956.37
06:20:19|40956.9
06:20:21|40964.
06:20:22|40968.61
06:20:22|40965.21
06:20:23|40967.05
06:20:25|40965.06
06:20:26|40965.76
06:20:27|40964.95
06:20:28|40960.52
06:20:29|40961.87
06:20:30|40963.22
06:20:31|40959.61
06:20:33|40960.4
06:20:33|40960.46
06:20:35|40957.16
06:20:35|40956.47
06:20:36|40957.79
06:20:38|40958.42
06:20:39|40956.65
06:20:40|40956.14
06:20:41|40954.16
06:20:42|40952.06
06:20:43|40953.56
06:20:44|40954.61
06:20:45|40953.31
06:20:46|40952.98
06:20:47|40953.09
06:20:48|40952.
06:20:49|40952.6
06:20:50|40949.99
06:20:51|40949.61
06:20:52|40950.77
06:20:53|40949.29
06:20:54|40947.62
06:20:55|40947.64
06:20:56|40947.61
06:20:57|40945.03
06:20:58|40946.6
06:20:59|40939.21
06:21:00|40939.16
06:21:01|40937.56
06:21:02|40942.88
06:21:03|40947.78
06:21:04|40947.47
06:21:05|40947.3
06:21:06|40946.95
06:21:07|40945.34
06:21:08|40947.76
06:21:09|40946.81
06:21:10|40948.2
06:21:11|40948.16
06:21:12|40946.81
06:21:13|40950.58
06:21:14|40947.88
06:21:15|40948.02
06:21:16|40948.01
06:21:17|40949.13
06:21:19|40948.61
06:21:19|40947.3
06:21:21|40948.25
06:21:22|40954.49
06:21:23|40955.88
06:21:24|40955.1
06:21:24|40955.13
06:21:26|40955.08
06:21:26|40955.17
06:21:27|40955.12
06:21:29|40955.
06:21:29|40954.86
06:21:31|40954.18
06:21:32|40954.
06:21:33|40954.84
06:21:34|40952.77
06:21:35|40954.48
06:21:36|40955.78
06:21:37|40955.26
06:21:38|40956.19
06:21:38|40956.16
06:21:40|40956.15
06:21:41|40956.
06:21:42|40955.4
06:21:43|40955.65
06:21:44|40955.59
06:21:45|40955.51
06:21:45|40956.29
06:21:47|40958.29
06:21:48|40954.85
06:21:49|40955.14
06:21:50|40956.55
06:21:51|40954.59
06:21:52|40955.78
06:21:53|40953.93
06:21:54|40953.94
06:21:55|40956.09
06:21:56|40954.38
06:21:57|40954.61
06:21:58|40954.19
06:21:59|40954.9
06:22:00|40954.35
06:22:01|40956.68
06:22:02|40956.73
06:22:03|40956.77
06:22:04|40956.64
06:22:05|40955.69
06:22:06|40955.16
06:22:07|40955.78
06:22:08|40956.57
06:22:09|40956.57
06:22:10|40956.34
06:22:11|40954.37
06:22:12|40954.3
06:22:13|40954.57
06:22:14|40956.51
06:22:15|40956.51
06:22:16|40953.57
06:22:17|40947.52
06:22:18|40950.19
06:22:20|40949.72
06:22:21|40951.65
06:22:23|40952.08
06:22:23|40951.56
06:22:24|40952.04
06:22:26|40951.56
06:22:27|40951.56
06:22:27|40951.98
06:22:29|40951.93
06:22:30|40951.75
06:22:30|40946.
06:22:32|40958.34
06:22:32|40957.65
06:22:33|40957.64
06:22:35|40957.66
06:22:36|40949.01
06:22:37|40950.45
06:22:38|40952.51
06:22:39|40950.88
06:22:41|40952.35
06:22:41|40951.41
06:22:42|40952.09
06:22:44|40952.53
06:22:45|40952.63
06:22:46|40952.81
06:22:46|40954.4
06:22:47|40952.13
06:22:48|40951.4
06:22:49|40952.4
06:22:50|40952.4
06:22:51|40952.14
06:22:52|40952.87
06:22:53|40967.04
06:22:54|40968.54
06:22:55|40969.85
06:22:56|40968.94
06:22:57|40970.03
06:22:59|40970.61
06:22:59|40974.33
06:23:00|40974.16
06:23:02|40974.6
06:23:03|40975.33
06:23:04|40974.01
06:23:04|40972.55
06:23:05|40976.25
06:23:07|40975.73
06:23:07|40977.4
06:23:08|40980.48
06:23:09|40978.35
06:23:10|40978.91
06:23:11|40978.
06:23:12|40977.99
06:23:14|40980.32
06:23:14|40982.07
06:23:15|40983.68
06:23:16|40983.06
06:23:18|40982.14
06:23:19|40983.32
06:23:21|40983.25
06:23:22|40983.95
06:23:22|40982.58
06:23:24|40977.38
06:23:25|40977.37
06:23:26|40979.88
06:23:27|40980.02
06:23:28|40981.71
06:23:29|40980.53
06:23:29|40980.11
06:23:31|40980.1
06:23:32|40982.61
06:23:33|40982.62
06:23:34|40980.23
06:23:34|40981.61
06:23:36|40981.73
06:23:37|40981.73
06:23:38|40980.1
06:23:39|40979.81
06:23:40|40979.06
06:23:41|40979.06
06:23:42|40978.77
06:23:43|40979.48
06:23:44|40979.5
06:23:45|40979.61
06:23:46|40979.82
06:23:47|40958.
06:23:49|40955.52
06:23:49|40955.57
06:23:50|40956.02
06:23:51|40957.57
06:23:52|40956.81
06:23:53|40956.01
06:23:54|40956.71
06:23:56|40967.18
06:23:57|40966.56
06:23:57|40967.59
06:23:58|40967.01
06:23:59|40966.59
06:24:00|40962.96
06:24:02|40964.
06:24:02|40963.9
06:24:03|40963.89
06:24:04|40966.04
06:24:06|40963.59
06:24:06|40964.16
06:24:07|40964.16
06:24:08|40965.65
06:24:09|40965.67
06:24:10|40962.03
06:24:11|40964.69
06:24:12|40963.36
06:24:14|40966.31
06:24:14|40966.6
06:24:15|40965.97
06:24:16|40976.
06:24:17|40974.32
06:24:19|40972.83
06:24:20|40972.
06:24:21|40972.19
06:24:21|40972.02
06:24:23|40970.18
06:24:24|40971.99
06:24:26|40970.27
06:24:26|40970.54
06:24:27|40970.69
06:24:29|40969.97
06:24:29|40970.08
06:24:30|40970.08
06:24:31|40970.08
06:24:32|40970.9
06:24:33|40972.9
06:24:34|40972.9
06:24:35|40973.27
06:24:37|40972.
06:24:37|40971.81
06:24:38|40971.9
06:24:39|40971.98
06:24:41|40971.68
06:24:41|40971.68
06:24:43|40971.68
06:24:43|40971.66
06:24:45|40971.65
06:24:46|40962.01
06:24:47|40961.25
06:24:48|40964.12
06:24:49|40963.35
06:24:50|40962.83
06:24:51|40958.86
06:24:52|40960.8
06:24:53|40959.37
06:24:54|40957.99
06:24:56|40954.81
06:24:57|40955.55
06:24:58|40956.33
06:24:59|40956.32
06:24:59|40956.47
06:25:01|40956.38
06:25:02|40955.16
06:25:02|40957.46
06:25:03|40954.99
06:25:04|40956.33
06:25:06|40956.43
06:25:06|40956.21
06:25:09|40957.45
06:25:09|40957.48
06:25:11|40957.67
06:25:11|40963.94
06:25:13|40962.26
06:25:13|40960.88
06:25:14|40960.93
06:25:15|40964.32
06:25:16|40965.12
06:25:17|40965.58
06:25:18|40967.46
06:25:19|40964.32
06:25:20|40964.79
06:25:21|40965.58
06:25:22|40964.69
06:25:24|40964.7
06:25:24|40964.93
06:25:25|40963.71
06:25:26|40964.81
06:25:27|40962.22
06:25:28|40959.01
06:25:30|40957.56
06:25:31|40957.47
06:25:32|40956.36
06:25:32|40957.19
06:25:33|40955.12
06:25:34|40954.68
06:25:35|40956.3
06:25:36|40956.85
06:25:37|40956.22
06:25:39|40956.27
06:25:39|40956.27
06:25:40|40954.72
06:25:41|40956.23
06:25:43|40956.37
06:25:43|40957.57
06:25:44|40960.56
06:25:45|40960.31
06:25:47|40959.04
06:25:47|40958.93
06:25:48|40958.29
06:25:50|40955.73
06:25:51|40955.02
06:25:51|40955.15
06:25:52|40953.52
06:25:53|40952.9
06:25:54|40952.9
06:25:55|40956.01
06:25:56|40957.1
06:25:57|40956.3
06:25:58|40957.07
06:25:59|40956.03
06:26:00|40957.28
06:26:01|40957.54
06:26:02|40955.87
06:26:03|40956.36
06:26:04|40959.13
06:26:05|40957.6
06:26:06|40951.65
06:26:07|40950.8
06:26:08|40950.05
06:26:09|40951.28
06:26:10|40950.12
06:26:11|40943.93
06:26:12|40941.45
06:26:13|40939.88
06:26:14|40938.01
06:26:15|40938.99
06:26:16|40936.
06:26:17|40938.57
06:26:18|40937.51
06:26:19|40935.82
06:26:21|40937.85
06:26:22|40935.94
06:26:23|40936.4
06:26:24|40935.1
06:26:25|40932.94
06:26:26|40933.55
06:26:27|40933.98
06:26:28|40934.32
06:26:29|40933.9
06:26:30|40935.71
06:26:31|40935.09
06:26:32|40933.97
06:26:33|40934.05
06:26:34|40933.96
06:26:35|40933.96
06:26:36|40935.99
06:26:37|40934.65
06:26:38|40936.05
06:26:39|40935.51
06:26:40|40942.64
06:26:41|40941.85
06:26:43|40942.45
06:26:44|40946.04
06:26:45|40946.05
06:26:45|40944.61
06:26:46|40946.07
06:26:48|40962.99
06:26:49|40954.12
06:26:50|40956.33
06:26:50|40958.4
06:26:51|40959.19
06:26:52|40964.
06:26:53|40966.45
06:26:54|40970.84
06:26:55|40973.8
06:26:57|40971.9
06:26:58|40974.29
06:26:59|40975.07
06:27:00|40980.
06:27:02|40982.99
06:27:02|40999.99
06:27:04|40991.59
06:27:05|40990.45
06:27:06|40990.05
06:27:07|40990.54
06:27:08|40991.21
06:27:09|40997.7
06:27:10|40997.63
06:27:11|40992.17
06:27:12|40992.3
06:27:13|40991.94
06:27:14|40988.78
06:27:15|40983.33
06:27:16|40983.28
06:27:17|40982.18
06:27:18|40987.05
06:27:19|40985.37
06:27:20|40985.25
06:27:21|40988.34
06:27:22|40986.46
06:27:23|40985.08
06:27:24|40987.99
06:27:26|40987.77
06:27:27|40988.54
06:27:28|40989.92
06:27:28|40991.78
06:27:29|40991.15
06:27:31|40991.14
06:27:31|40985.9
06:27:33|40983.94
06:27:34|40984.91
06:27:35|40985.99
06:27:36|40986.21
06:27:37|40983.77
06:27:38|40987.2
06:27:39|40986.55
06:27:40|40985.96
06:27:41|40986.54
06:27:42|40985.86
06:27:43|40983.72
06:27:44|40983.84
06:27:45|40985.62
06:27:46|40985.36
06:27:47|40984.56
06:27:48|40985.6
06:27:50|40985.91
06:27:50|40986.61
06:27:52|40985.35
06:27:53|40985.1
06:27:53|40983.75
06:27:55|40984.39
06:27:56|40983.22
06:27:57|40977.12
06:27:57|40972.67
06:27:59|40973.61
06:27:59|40978.09
06:28:00|40980.66
06:28:02|40984.
06:28:03|40986.33
06:28:03|40987.68
06:28:04|40987.47
06:28:05|40985.88
06:28:07|40986.78
06:28:08|40987.98
06:28:09|40987.27
06:28:10|40986.18
06:28:11|40986.3
06:28:12|40987.64
06:28:13|40989.32
06:28:14|41001.58
06:28:15|41002.85
06:28:15|41002.38
06:28:17|41005.66
06:28:17|41002.68
06:28:19|41004.
06:28:20|41002.76
06:28:20|41004.62
06:28:22|41004.
06:28:23|41005.21
06:28:25|41004.97
06:28:25|41004.07
06:28:27|40996.11
06:28:28|40996.
06:28:29|41000.92
06:28:30|40998.17
06:28:31|41001.1
06:28:32|40999.64
06:28:33|41002.46
06:28:34|41010.73
06:28:35|41008.14
06:28:36|41011.
06:28:37|41011.16
06:28:38|41013.
06:28:39|41014.42
06:28:40|41014.81
06:28:41|41014.81
06:28:42|41014.88
06:28:43|41016.64
06:28:44|41015.45
06:28:45|41017.16
06:28:46|41017.16
06:28:47|41012.65
06:28:48|41016.37
06:28:49|41017.07
06:28:50|41016.04
06:28:51|41014.14
06:28:52|41014.
06:28:53|41014.47
06:28:54|41014.74
06:28:55|41014.84
06:28:57|41013.98
06:28:58|41016.41
06:28:59|41016.4
06:29:00|41015.87
06:29:01|41015.9
06:29:02|41016.08
06:29:03|41016.06
06:29:04|41015.53
06:29:06|41016.3
06:29:07|41016.11
06:29:07|41015.89
06:29:09|41014.62
06:29:09|41012.22
06:29:11|41010.75
06:29:12|41010.25
06:29:13|41013.52
06:29:14|41014.39
06:29:15|41014.78
06:29:16|41014.28
06:29:17|41015.17
06:29:18|41015.43
06:29:19|41014.85
06:29:20|41014.11
06:29:21|41014.04
06:29:22|41013.44
06:29:23|41013.79
06:29:25|41013.98
06:29:26|41012.33
06:29:27|41013.21
06:29:28|41012.89
06:29:29|41013.94
06:29:30|41014.08
06:29:32|41014.72
06:29:32|41013.51
06:29:34|41013.
06:29:35|41014.14
06:29:36|41014.9
06:29:37|41010.38
06:29:38|41014.65
06:29:39|41015.38
06:29:40|41014.68
06:29:41|41014.68
06:29:42|41013.94
06:29:43|41013.6
06:29:44|41013.48
06:29:45|41012.54
06:29:46|41013.19
06:29:47|41012.19
06:29:48|41011.14
06:29:49|41011.08
06:29:50|41010.44
06:29:51|41010.53
06:29:52|41010.78
06:29:53|41012.08
06:29:54|41013.44
06:29:55|41013.28
06:29:56|41013.14
06:29:57|41013.2
06:29:58|41012.28
06:29:59|41012.2
06:30:00|41010.85
06:30:01|41010.83
06:30:03|41011.68
06:30:03|41011.
06:30:05|41010.86
06:30:05|41012.05
06:30:07|41012.8
06:30:07|41009.39
06:30:08|41006.72
06:30:09|41004.93
06:30:11|41003.12
06:30:11|40999.79
06:30:12|40997.97
06:30:13|40999.04
06:30:14|41007.5
06:30:15|41004.97
06:30:16|41006.99
06:30:17|41003.71
06:30:18|41005.41
06:30:19|41003.44
06:30:21|41002.89
06:30:22|41001.09
06:30:22|41001.02
06:30:23|41002.83
06:30:24|41002.89
06:30:25|41003.99
06:30:27|41002.36
06:30:28|41003.95
06:30:29|41003.25
06:30:30|41003.96
06:30:31|41004.83
06:30:32|41005.87
06:30:33|41007.88
06:30:34|41006.08
06:30:35|41004.98
06:30:36|41000.83
06:30:38|41000.31
06:30:38|41000.31
06:30:40|40997.99
06:30:40|40998.
06:30:41|41000.07
06:30:42|41002.13
06:30:43|41000.88
06:30:44|41001.29
06:30:46|41001.22
06:30:47|41000.87
06:30:47|41000.29
06:30:48|41006.11
06:30:50|41004.93
06:30:51|41004.11
06:30:52|41004.06
06:30:52|41004.12
06:30:54|41009.36
06:30:54|41013.38
06:30:55|41017.06
06:30:57|41014.8
06:30:57|41016.45
06:30:58|41028.
06:31:00|41022.91
06:31:00|41024.87
06:31:01|41025.5
06:31:02|41033.47
06:31:04|41034.1
06:31:04|41035.91
06:31:05|41037.24
06:31:06|41039.8
06:31:07|41039.17
06:31:09|41041.72
06:31:10|41041.01
06:31:10|41038.84
06:31:11|41037.86
06:31:12|41042.68
06:31:14|41042.98
06:31:14|41041.81
06:31:15|41044.28
06:31:16|41052.58
06:31:17|41054.05
06:31:18|41053.57
06:31:19|41054.38
06:31:21|41054.5
06:31:21|41056.8
06:31:22|41054.87
06:31:24|41056.69
06:31:24|41060.93
06:31:25|41058.83
06:31:27|41060.94
06:31:28|41059.59
06:31:29|41059.1
06:31:30|41062.
06:31:31|41063.2
06:31:32|41060.15
06:31:33|41061.08
06:31:34|41061.8
06:31:35|41064.08
06:31:36|41061.99
06:31:37|41068.22
06:31:38|41071.06
06:31:39|41067.73
06:31:41|41064.73
06:31:42|41065.2
06:31:42|41069.07
06:31:43|41064.64
06:31:44|41064.29
06:31:45|41065.19
06:31:46|41067.19
06:31:48|41064.64
06:31:48|41070.96
06:31:49|41066.86
06:31:50|41072.41
06:31:52|41073.29
06:31:52|41071.81
06:31:53|41075.
06:31:55|41077.82
06:31:56|41078.01
06:31:57|41079.33
06:31:58|41078.76
06:31:59|41078.78
06:32:00|41082.31
06:32:01|41083.26
06:32:02|41081.53
06:32:04|41078.8
06:32:05|41079.43
06:32:05|41080.77
06:32:06|41089.74
06:32:07|41092.51
06:32:08|41089.85
06:32:10|41090.13
06:32:11|41088.76
06:32:11|41089.29
06:32:13|41089.89
06:32:14|41091.23
06:32:14|41093.6
06:32:16|41097.68
06:32:17|41099.4
06:32:17|41097.13
06:32:19|41097.28
06:32:20|41098.45
06:32:21|41093.87
06:32:22|41095.15
06:32:22|41093.56
06:32:23|41098.63
06:32:24|41099.83
06:32:25|41098.01
06:32:27|41100.
06:32:28|41088.01
06:32:29|41083.53
06:32:30|41085.87
06:32:31|41095.99
06:32:33|41095.45
06:32:34|41104.
06:32:35|41101.53
06:32:36|41105.8
06:32:37|41103.75
06:32:38|41105.17
06:32:39|41104.06
06:32:40|41101.43
06:32:41|41103.51
06:32:42|41102.94
06:32:42|41102.94
06:32:43|41105.04
06:32:45|41103.7
06:32:45|41102.73
06:32:47|41101.56
06:32:48|41095.96
06:32:49|41095.68
06:32:49|41093.3
06:32:51|41091.63
06:32:52|41094.34
06:32:53|41090.5
06:32:53|41091.83
06:32:55|41093.07
06:32:56|41089.33
06:32:58|41087.56
06:32:58|41089.47
06:32:59|41089.49
06:33:00|41089.07
06:33:01|41087.46
06:33:02|41086.7
06:33:03|41097.62
06:33:04|41097.99
06:33:05|41093.95
06:33:06|41090.
06:33:07|41087.09
06:33:08|41086.64
06:33:09|41088.21
06:33:10|41099.61
06:33:11|41102.18
06:33:12|41103.07
06:33:14|41101.05
06:33:15|41099.17
06:33:15|41099.45
06:33:16|41100.
06:33:18|41097.94
06:33:19|41099.08
06:33:19|41098.97
06:33:21|41102.01
06:33:22|41101.97
06:33:23|41101.11
06:33:24|41100.04
06:33:25|41099.57
06:33:26|41095.58
06:33:26|41096.81
06:33:29|41092.4
06:33:29|41090.02
06:33:31|41085.79
06:33:32|41087.96
06:33:34|41089.59
06:33:34|41086.74
06:33:36|41086.03
06:33:36|41086.9
06:33:39|41084.53
06:33:40|41084.53
06:33:40|41086.74
06:33:41|41087.68
06:33:42|41086.74
06:33:43|41083.98
06:33:44|41078.53
06:33:46|41075.19
06:33:46|41076.36
06:33:47|41077.95
06:33:48|41077.44
06:33:49|41070.54
06:33:50|41067.14
06:33:51|41066.27
06:33:53|41066.88
06:33:53|41070.39
06:33:54|41068.
06:33:55|41066.
06:33:56|41064.44
06:33:57|41061.49
06:33:58|41061.98
06:33:59|41062.4
06:34:00|41063.88
06:34:01|41061.78
06:34:02|41060.
06:34:04|41057.44
06:34:04|41057.83
06:34:07|41057.83
06:34:07|41059.13
06:34:08|41060.52
06:34:09|41061.84
06:34:11|41062.59
06:34:11|41060.63
06:34:13|41060.6
06:34:13|41060.39
06:34:15|41059.49
06:34:16|41058.63
06:34:16|41053.72
06:34:17|41053.07
06:34:18|41055.71
06:34:19|41054.58
06:34:20|41054.
06:34:21|41053.99
06:34:22|41052.15
06:34:23|41051.41
06:34:24|41052.51
06:34:25|41040.65
06:34:27|41041.59
06:34:28|41038.52
06:34:29|41041.99
06:34:30|41038.79
06:34:31|41040.48
06:34:32|41041.21
06:34:33|41043.63
06:34:34|41047.35
06:34:35|41043.64
06:34:36|41041.48
06:34:38|41039.96
06:34:39|41038.52
06:34:39|41039.39
06:34:40|41040.08
06:34:41|41039.77
06:34:42|41039.77
06:34:44|41037.11
06:34:44|41037.05
06:34:45|41034.25
06:34:47|41029.76
06:34:47|41027.84
06:34:49|41030.14
06:34:49|41031.3
06:34:51|41030.42
06:34:51|41031.96
06:34:53|41032.09
06:34:53|41027.24
06:34:55|41032.7
06:34:55|41032.
06:34:57|41031.05
06:34:58|41030.31
06:34:59|41034.64
06:35:00|41034.56
06:35:00|41030.34
06:35:01|41028.18
06:35:02|41027.74
06:35:03|41022.8
06:35:04|41023.29
06:35:05|41018.71
06:35:06|41018.27
06:35:08|41016.88
06:35:08|41018.82
06:35:09|41021.44
06:35:10|41024.1
06:35:11|41026.73
06:35:12|41027.05
06:35:13|41024.7
06:35:14|41031.81
06:35:15|41031.59
06:35:16|41031.81
06:35:17|41034.71
06:35:18|41034.4
06:35:20|41035.15
06:35:20|41034.96
06:35:21|41035.65
06:35:22|41035.7
06:35:23|41034.48
06:35:24|41031.39
06:35:26|41031.99
06:35:27|41031.99
06:35:27|41039.28
06:35:28|41041.99
06:35:30|41042.23
06:35:31|41040.01
06:35:32|41041.48
06:35:33|41041.6
06:35:34|41043.35
06:35:36|41044.87
06:35:37|41045.49
06:35:38|41054.59
06:35:38|41054.
06:35:40|41053.54
06:35:41|41050.33
06:35:42|41052.33
06:35:43|41055.87
06:35:44|41054.39
06:35:45|41053.24
06:35:46|41054.
06:35:47|41053.01
06:35:48|41053.37
06:35:49|41053.72
06:35:50|41056.37
06:35:51|41057.69
06:35:52|41061.98
06:35:53|41067.15
06:35:54|41065.78
06:35:54|41064.64
06:35:56|41060.22
06:35:57|41062.46
06:35:58|41063.06
06:35:59|41064.64
06:36:00|41061.78
06:36:01|41061.77
06:36:02|41064.75
06:36:03|41064.15
06:36:04|41063.95
06:36:05|41061.46
06:36:06|41060.04
06:36:07|41061.89
06:36:08|41058.21
06:36:09|41061.13
06:36:10|41063.1
06:36:11|41063.51
06:36:12|41063.53
06:36:13|41063.5
06:36:14|41062.69
06:36:15|41061.13
06:36:16|41060.48
06:36:17|41058.45
06:36:18|41061.33
06:36:19|41062.67
06:36:20|41061.52
06:36:21|41062.58
06:36:22|41062.
06:36:23|41064.28
06:36:24|41064.05
06:36:25|41071.46
06:36:26|41073.
06:36:27|41070.96
06:36:29|41072.73
06:36:29|41075.55
06:36:30|41076.58
06:36:32|41075.99
06:36:33|41076.17
06:36:34|41077.07
06:36:35|41076.12
06:36:37|41076.
06:36:37|41076.11
06:36:39|41076.11
06:36:40|41077.67
06:36:41|41076.29
06:36:41|41075.52
06:36:43|41073.22
06:36:44|41070.
06:36:45|41071.46
06:36:46|41071.41
06:36:47|41073.48
06:36:48|41072.7
06:36:49|41073.14
06:36:49|41073.82
06:36:51|41072.14
06:36:52|41073.36
06:36:52|41073.73
06:36:53|41072.07
06:36:55|41069.81
06:36:56|41068.64
06:36:57|41069.52
06:36:57|41069.47
06:36:59|41069.01
06:37:00|41070.35
06:37:01|41068.58
06:37:02|41070.21
06:37:03|41070.45
06:37:04|41070.2
06:37:05|41068.01
06:37:06|41068.81
06:37:07|41069.51
06:37:08|41070.45
06:37:09|41070.42
06:37:10|41071.21
06:37:11|41070.95
06:37:12|41071.08
06:37:13|41074.24
06:37:14|41075.4
06:37:15|41072.07
06:37:16|41072.07
06:37:17|41074.76
06:37:18|41073.27
06:37:19|41075.99
06:37:20|41075.64
06:37:21|41072.1
06:37:22|41072.45
06:37:23|41072.39
06:37:24|41071.89
06:37:25|41076.55
06:37:26|41076.64
06:37:27|41076.05
06:37:28|41079.73
06:37:29|41079.38
06:37:30|41079.12
06:37:31|41079.15
06:37:32|41078.38
06:37:34|41080.6
06:37:35|41079.98
06:37:36|41080.39
06:37:37|41081.44
06:37:38|41084.85
06:37:40|41088.36
06:37:40|41086.94
06:37:42|41086.94
06:37:43|41086.45
06:37:43|41085.75
06:37:45|41083.49
06:37:46|41086.03
06:37:47|41084.56
06:37:48|41086.06
06:37:49|41088.03
06:37:50|41094.48
06:37:51|41093.56
06:37:52|41094.12
06:37:53|41094.15
06:37:54|41094.38
06:37:56|41097.74
06:37:57|41096.
06:37:57|41095.53
06:37:59|41097.1
06:37:59|41096.59
06:38:01|41097.34
06:38:01|41093.86
06:38:02|41091.41
06:38:03|41094.31
06:38:04|41094.73
06:38:05|41091.43
06:38:07|41092.11
06:38:07|41092.11
06:38:08|41094.9
06:38:09|41097.7
06:38:10|41097.33
06:38:12|41096.4
06:38:12|41096.7
06:38:13|41097.23
06:38:14|41098.02
06:38:15|41097.05
06:38:16|41097.53
06:38:17|41096.95
06:38:19|41097.29
06:38:19|41097.27
06:38:21|41097.36
06:38:22|41097.26
06:38:23|41096.6
06:38:24|41094.34
06:38:24|41093.88
06:38:25|41089.9
06:38:26|41089.91
06:38:28|41084.95
06:38:29|41087.38
06:38:29|41086.27
06:38:30|41086.26
06:38:31|41087.68
06:38:33|41085.62
06:38:34|41084.01
06:38:35|41086.
06:38:36|41083.55
06:38:37|41083.61
06:38:39|41084.
06:38:39|41082.75
06:38:41|41084.53
06:38:41|41085.81
06:38:43|41085.86
06:38:44|41088.65
06:38:45|41086.03
06:38:46|41085.75
06:38:48|41086.92
06:38:48|41088.55
06:38:49|41086.1
06:38:51|41085.56
06:38:51|41085.99
06:38:52|41104.67
06:38:54|41103.67
06:38:55|41106.46
06:38:56|41105.19
06:38:57|41105.2
06:38:58|41108.01
06:38:59|41108.09
06:39:00|41114.02
06:39:01|41115.93
06:39:02|41114.79
06:39:03|41115.51
06:39:04|41111.88
06:39:05|41109.49
06:39:06|41119.81
06:39:07|41120.31
06:39:08|41122.37
06:39:09|41124.53
06:39:10|41166.82
06:39:12|41154.85
06:39:13|41154.07
06:39:14|41156.14
06:39:15|41173.98
06:39:16|41164.05
06:39:17|41172.76
06:39:18|41181.11
06:39:19|41181.05
06:39:20|41181.18
06:39:21|41181.99
06:39:22|41180.11
06:39:23|41175.05
06:39:24|41172.36
06:39:25|41178.16
06:39:26|41176.2
06:39:27|41176.05
06:39:28|41173.08
06:39:29|41168.17
06:39:30|41160.03
06:39:31|41160.
06:39:32|41159.53
06:39:33|41158.83
06:39:35|41165.8
06:39:35|41163.87
06:39:37|41167.95
06:39:39|41163.69
06:39:40|41161.3
06:39:41|41156.02
06:39:42|41155.34
06:39:43|41156.13
06:39:44|41154.
06:39:45|41151.85
06:39:45|41154.14
06:39:47|41159.61
06:39:48|41160.02
06:39:49|41158.61
06:39:50|41154.87
06:39:50|41153.78
06:39:52|41151.29
06:39:53|41148.28
06:39:54|41149.09
06:39:55|41149.36
06:39:56|41149.7
06:39:57|41150.
06:39:58|41152.01
06:40:00|41155.05
06:40:01|41153.47
06:40:02|41154.19
06:40:02|41156.51
06:40:03|41157.77
06:40:04|41163.73
06:40:06|41163.88
06:40:07|41169.65
06:40:08|41170.79
06:40:08|41172.56
06:40:09|41176.57
06:40:10|41178.55
06:40:11|41181.38
06:40:12|41185.45
06:40:13|41186.92
06:40:15|41189.65
06:40:15|41185.82
06:40:17|41192.35
06:40:18|41195.53
06:40:19|41194.26
06:40:19|41210.15
06:40:20|41232.14
06:40:22|41220.
06:40:22|41231.83
06:40:23|41229.38
06:40:24|41226.73
06:40:25|41218.14
06:40:26|41216.6
06:40:27|41219.84
06:40:29|41207.9
06:40:29|41212.83
06:40:30|41223.75
06:40:31|41229.02
06:40:33|41227.06
06:40:34|41228.54
06:40:35|41230.97
06:40:36|41228.29
06:40:37|41231.69
06:40:39|41229.99
06:40:40|41227.84
06:40:41|41226.67
06:40:41|41228.62
06:40:42|41227.96
06:40:45|41221.68
06:40:45|41220.62
06:40:46|41218.9
06:40:47|41213.76
06:40:49|41217.46
06:40:49|41219.45
06:40:50|41214.01
06:40:51|41220.23
06:40:53|41216.
06:40:53|41217.08
06:40:55|41213.02
06:40:56|41213.85
06:40:56|41215.48
06:40:57|41214.83
06:40:58|41208.99
06:40:59|41202.82
06:41:00|41200.99
06:41:01|41201.56
06:41:03|41205.11
06:41:04|41209.14
06:41:04|41199.68
06:41:06|41203.98
06:41:06|41212.49
06:41:07|41211.65
06:41:09|41217.03
06:41:09|41209.55
06:41:10|41202.42
06:41:11|41195.3
06:41:13|41187.31
06:41:14|41187.99
06:41:14|41182.54
06:41:16|41179.49
06:41:16|41178.12
06:41:17|41176.81
06:41:18|41174.92
06:41:20|41175.17
06:41:20|41180.52
06:41:21|41180.87
06:41:22|41197.
06:41:23|41204.45
06:41:25|41207.99
06:41:25|41207.64
06:41:27|41211.79
06:41:27|41208.83
06:41:28|41213.33
06:41:29|41217.14
06:41:31|41209.84
06:41:31|41204.83
06:41:33|41204.65
06:41:33|41203.74
06:41:34|41202.24
06:41:36|41196.89
06:41:38|41192.92
06:41:38|41192.41
06:41:40|41192.24
06:41:41|41192.87
06:41:41|41202.
06:41:43|41204.76
06:41:44|41199.98
06:41:45|41197.84
06:41:46|41198.
06:41:47|41196.1
06:41:48|41190.51
06:41:49|41191.41
06:41:50|41189.17
06:41:51|41189.66
06:41:53|41189.92
06:41:53|41190.25
06:41:55|41190.79
06:41:55|41192.25
06:41:57|41191.77
06:41:58|41191.46
06:41:58|41203.02
06:41:59|41198.3
06:42:00|41198.64
06:42:01|41200.12
06:42:02|41200.
06:42:04|41199.62
06:42:05|41207.47
06:42:06|41211.4
06:42:07|41217.88
06:42:08|41221.11
06:42:08|41220.89
06:42:10|41222.3
06:42:11|41219.09
06:42:12|41218.2
06:42:13|41223.32
06:42:14|41217.72
06:42:15|41210.02
06:42:16|41210.09
06:42:17|41211.16
06:42:18|41213.03
06:42:19|41211.69
06:42:20|41208.92
06:42:21|41208.04
06:42:22|41207.04
06:42:23|41204.3
06:42:24|41202.74
06:42:25|41203.85
06:42:26|41199.96
06:42:27|41198.55
06:42:28|41198.53
06:42:29|41196.56
06:42:30|41196.87
06:42:31|41191.2
06:42:32|41196.9
06:42:33|41192.01
06:42:34|41193.36
06:42:35|41190.94
06:42:36|41192.74
06:42:38|41192.82
06:42:39|41190.53
06:42:39|41190.64
06:42:41|41192.46
06:42:42|41191.64
06:42:43|41191.93
06:42:44|41191.64
06:42:45|41190.43
06:42:45|41190.43
06:42:47|41188.65
06:42:47|41186.27
06:42:49|41196.
06:42:50|41196.01
06:42:51|41192.69
06:42:52|41189.31
06:42:53|41188.98
06:42:55|41189.38
06:42:56|41191.
06:42:57|41188.97
06:42:58|41188.35
06:42:59|41186.3
06:42:59|41186.
06:43:00|41183.34
06:43:01|41189.31
06:43:02|41185.26
06:43:03|41183.21
06:43:04|41188.42
06:43:06|41184.12
06:43:06|41181.55
06:43:07|41182.
06:43:09|41182.12
06:43:10|41184.25
06:43:11|41181.93
06:43:11|41183.74
06:43:12|41184.63
06:43:14|41183.43
06:43:15|41183.02
06:43:16|41184.27
06:43:17|41181.53
06:43:18|41180.76
06:43:19|41179.71
06:43:20|41182.
06:43:21|41180.33
06:43:22|41180.38
06:43:23|41181.19
06:43:24|41178.4
06:43:25|41181.41
06:43:26|41180.02
06:43:27|41179.91
06:43:28|41179.99
06:43:29|41180.03
06:43:30|41182.65
06:43:31|41178.19
06:43:32|41180.58
06:43:33|41181.12
06:43:34|41179.52
06:43:35|41180.5
06:43:36|41180.27
06:43:37|41179.19
06:43:39|41168.
06:43:40|41164.55
06:43:40|41165.99
06:43:41|41176.7
06:43:43|41174.72
06:43:43|41180.96
06:43:44|41179.49
06:43:45|41179.75
06:43:46|41179.07
06:43:47|41177.06
06:43:48|41177.01
06:43:49|41179.37
06:43:51|41179.37
06:43:52|41176.38
06:43:52|41181.55
06:43:54|41184.4
06:43:54|41178.38
06:43:56|41178.28
06:43:57|41177.28
06:43:57|41178.41
06:43:58|41179.98
06:44:00|41179.95
06:44:00|41180.01
06:44:02|41178.
06:44:03|41181.4
06:44:03|41183.16
06:44:05|41190.
06:44:06|41194.86
06:44:06|41193.88
06:44:08|41199.03
06:44:09|41201.72
06:44:10|41192.12
06:44:11|41191.14
06:44:12|41193.89
06:44:12|41196.
06:44:13|41194.02
06:44:15|41194.
06:44:16|41194.13
06:44:16|41192.25
06:44:18|41193.95
06:44:19|41194.28
06:44:20|41192.71
06:44:21|41196.33
06:44:22|41210.81
06:44:23|41204.77
06:44:24|41206.81
06:44:25|41205.46
06:44:26|41208.62
06:44:27|41201.2
06:44:28|41203.21
06:44:29|41203.86
06:44:30|41200.92
06:44:31|41199.62
06:44:32|41199.49
06:44:34|41196.74
06:44:34|41203.99
06:44:35|41202.05
06:44:36|41202.83
06:44:37|41198.
06:44:39|41195.34
06:44:41|41195.48
06:44:41|41196.13
06:44:42|41195.5
06:44:43|41195.69
06:44:45|41195.68
06:44:45|41194.
06:44:47|41194.29
06:44:48|41194.34
06:44:48|41194.1
06:44:49|41195.05
06:44:51|41194.68
06:44:52|41194.43
06:44:52|41199.25
06:44:53|41197.83
06:44:55|41196.47
06:44:55|41196.32
06:44:57|41194.36
06:44:58|41186.29
06:44:59|41189.41
06:45:00|41191.54
06:45:01|41191.53
06:45:02|41181.44
06:45:02|41183.11
06:45:04|41184.
06:45:04|41183.43
06:45:05|41173.85
06:45:06|41177.37
06:45:07|41175.85
06:45:08|41177.25
06:45:10|41185.75
06:45:11|41183.82
06:45:12|41181.48
06:45:12|41180.84
06:45:14|41179.22
06:45:14|41175.54
06:45:15|41173.96
06:45:16|41174.26
06:45:17|41172.62
06:45:19|41172.
06:45:20|41169.97
06:45:21|41164.3
06:45:22|41162.73
06:45:23|41160.06
06:45:24|41160.59
06:45:25|41160.17
06:45:26|41161.81
06:45:27|41160.68
06:45:28|41159.89
06:45:29|41159.55
06:45:30|41159.24
06:45:31|41160.12
06:45:32|41160.47
06:45:33|41173.01
06:45:34|41156.4
06:45:35|41157.96
06:45:36|41155.9
06:45:37|41157.79
06:45:38|41154.44
06:45:39|41157.88
06:45:41|41155.72
06:45:43|41155.71
06:45:43|41152.67
06:45:44|41151.73
06:45:46|41150.
06:45:46|41149.89
06:45:48|41149.88
06:45:48|41148.94
06:45:49|41148.93
06:45:51|41150.
06:45:51|41149.13
06:45:53|41147.96
06:45:54|41146.59
06:45:55|41151.08
06:45:56|41152.65
06:45:57|41154.06
06:45:58|41152.24
06:45:59|41150.66
06:46:00|41152.49
06:46:01|41151.32
06:46:02|41152.13
06:46:04|41153.07
06:46:05|41152.84
06:46:05|41152.7
06:46:06|41152.47
06:46:08|41150.33
06:46:09|41149.97
06:46:09|41155.71
06:46:10|41156.
06:46:12|41154.48
06:46:12|41167.84
06:46:13|41160.08
06:46:14|41161.15
06:46:15|41160.29
06:46:17|41159.26
06:46:18|41158.15
06:46:19|41158.82
06:46:20|41158.96
06:46:21|41156.27
06:46:22|41156.5
06:46:23|41153.25
06:46:24|41152.37
06:46:25|41150.59
06:46:26|41150.25
06:46:27|41149.88
06:46:28|41150.82
06:46:29|41154.14
06:46:30|41154.07
06:46:31|41155.13
06:46:32|41154.
06:46:33|41155.09
06:46:34|41155.52
06:46:35|41155.73
06:46:36|41155.28
06:46:37|41156.42
06:46:38|41163.43
06:46:39|41160.16
06:46:40|41160.62
06:46:42|41160.76
06:46:43|41160.94
06:46:44|41161.55
06:46:44|41161.78
06:46:45|41160.9
06:46:46|41160.
06:46:47|41155.86
06:46:49|41156.18
06:46:50|41155.15
06:46:50|41154.19
06:46:52|41151.47
06:46:53|41151.13
06:46:54|41149.63
06:46:54|41147.99
06:46:56|41145.72
06:46:57|41146.25
06:46:58|41149.22
06:46:59|41147.69
06:47:00|41151.43
06:47:01|41154.41
06:47:02|41154.78
06:47:03|41160.13
06:47:04|41162.02
06:47:05|41160.29
06:47:05|41160.01
06:47:06|41159.89
06:47:07|41158.4
06:47:09|41158.42
06:47:09|41158.32
06:47:11|41161.46
06:47:12|41159.11
06:47:13|41158.54
06:47:14|41154.19
06:47:15|41156.08
06:47:16|41158.55
06:47:17|41158.42
06:47:18|41160.04
06:47:19|41160.33
06:47:20|41157.05
06:47:21|41156.31
06:47:22|41160.95
06:47:23|41161.39
06:47:24|41160.42
06:47:25|41163.55
06:47:26|41159.78
06:47:27|41159.26
06:47:28|41159.54
06:47:29|41159.56
06:47:30|41159.96
06:47:31|41160.55
06:47:32|41160.55
06:47:33|41160.53
06:47:34|41160.47
06:47:34|41160.82
06:47:36|41160.82
06:47:37|41189.81
06:47:37|41188.
06:47:38|41183.6
06:47:40|41180.01
06:47:41|41181.32
06:47:43|41182.85
06:47:44|41182.91
06:47:45|41181.15
06:47:46|41177.75
06:47:47|41177.8
06:47:48|41184.54
06:47:49|41189.26
06:47:50|41183.52
06:47:52|41183.86
06:47:53|41180.01
06:47:53|41181.82
06:47:55|41187.98
06:47:55|41188.4
06:47:57|41190.88
06:47:58|41190.83
06:47:59|41190.95
06:48:00|41194.18
06:48:00|41198.02
06:48:01|41195.02
06:48:03|41194.32
06:48:04|41193.49
06:48:05|41190.98
06:48:06|41186.33
06:48:07|41176.
06:48:08|41175.56
06:48:09|41175.05
06:48:10|41176.19
06:48:11|41176.65
06:48:12|41178.69
06:48:13|41177.04
06:48:14|41177.06
06:48:15|41177.83
06:48:16|41178.31
06:48:17|41178.7
06:48:18|41178.94
06:48:19|41177.57
06:48:20|41177.74
06:48:21|41178.39
06:48:22|41178.67
06:48:23|41178.32
06:48:24|41177.01
06:48:25|41176.83
06:48:26|41178.11
06:48:27|41177.73
06:48:28|41173.91
06:48:29|41174.31
06:48:30|41168.17
06:48:31|41169.01
06:48:32|41160.99
06:48:33|41161.11
06:48:34|41163.02
06:48:35|41160.13
06:48:36|41162.68
06:48:37|41160.57
06:48:38|41160.66
06:48:39|41162.61
06:48:40|41161.27
06:48:41|41158.51
06:48:42|41159.67
06:48:44|41153.45
06:48:45|41151.83
06:48:46|41151.95
06:48:47|41151.59
06:48:48|41150.18
06:48:49|41149.85
06:48:50|41150.38
06:48:52|41150.73
06:48:53|41150.86
06:48:54|41154.99
06:48:55|41156.3
06:48:56|41156.32
06:48:57|41168.01
06:48:58|41164.6
06:48:59|41164.08
06:49:00|41167.74
06:49:01|41161.21
06:49:02|41168.43
06:49:03|41176.
06:49:04|41163.09
06:49:05|41165.88
06:49:06|41166.03
06:49:07|41162.
06:49:09|41163.56
06:49:09|41164.72
06:49:10|41168.08
06:49:11|41168.81
06:49:13|41166.32
06:49:13|41167.43
06:49:15|41164.9
06:49:15|41163.47
06:49:17|41168.31
06:49:17|41168.26
06:49:18|41170.14
06:49:19|41168.63
06:49:20|41167.8
06:49:21|41168.6
06:49:22|41171.84
06:49:24|41169.38
06:49:24|41166.93
06:49:25|41168.6
06:49:27|41161.1
06:49:27|41159.13
06:49:28|41159.88
06:49:29|41166.78
06:49:30|41165.68
06:49:31|41166.04
06:49:32|41165.32
06:49:33|41167.11
06:49:34|41166.96
06:49:35|41165.35
06:49:37|41165.87
06:49:38|41165.48
06:49:38|41166.96
06:49:40|41166.83
06:49:41|41165.23
06:49:41|41166.93
06:49:42|41167.82
06:49:43|41166.47
06:49:45|41163.91
06:49:46|41163.62
06:49:47|41163.75
06:49:48|41162.03
06:49:49|41162.81
06:49:50|41162.38
06:49:51|41162.2
06:49:53|41162.65
06:49:54|41163.2
06:49:55|41163.79
06:49:55|41162.63
06:49:57|41163.38
06:49:57|41163.5
06:49:59|41164.03
06:50:00|41164.38
06:50:01|41164.48
06:50:02|41164.63
06:50:03|41164.17
06:50:04|41163.48
06:50:06|41163.13
06:50:06|41163.92
06:50:08|41162.75
06:50:08|41166.9
06:50:10|41182.14
06:50:10|41181.91
06:50:11|41179.48
06:50:12|41174.66
06:50:13|41173.92
06:50:14|41170.59
06:50:15|41166.24
06:50:16|41164.92
06:50:17|41164.53
06:50:18|41159.3
06:50:19|41161.97
06:50:21|41160.84
06:50:21|41161.8
06:50:23|41163.
06:50:23|41161.
06:50:24|41160.91
06:50:25|41164.09
06:50:26|41162.06
06:50:27|41157.9
06:50:28|41159.87
06:50:30|41157.93
06:50:30|41157.22
06:50:31|41166.01
06:50:32|41164.73
06:50:33|41162.98
06:50:34|41159.79
06:50:35|41157.84
06:50:36|41156.15
06:50:37|41155.47
06:50:38|41157.31
06:50:40|41161.64
06:50:40|41160.5
06:50:41|41164.57
06:50:42|41161.28
06:50:44|41156.31
06:50:44|41155.88
06:50:45|41157.99
06:50:47|41159.
06:50:48|41157.66
06:50:49|41157.13
06:50:49|41157.16
06:50:50|41157.64
06:50:52|41156.24
06:50:52|41155.75
06:50:54|41151.09
06:50:55|41150.45
06:50:55|41147.84
06:50:56|41147.25
06:50:58|41144.83
06:50:59|41147.94
06:51:00|41145.14
06:51:01|41140.
06:51:02|41138.81
06:51:03|41138.45
06:51:04|41137.17
06:51:05|41138.69
06:51:06|41129.92
06:51:07|41132.6
06:51:08|41131.46
06:51:09|41137.94
06:51:10|41136.45
06:51:11|41138.43
06:51:12|41137.26
06:51:13|41132.02
06:51:14|41131.08
06:51:15|41130.46
06:51:16|41131.91
06:51:17|41131.45
06:51:18|41131.25
06:51:19|41130.38
06:51:21|41134.5
06:51:21|41134.01
06:51:22|41135.06
06:51:24|41139.68
06:51:24|41137.03
06:51:25|41132.12
06:51:26|41130.26
06:51:28|41133.53
06:51:28|41130.3
06:51:30|41132.
06:51:30|41131.5
06:51:31|41131.5
06:51:32|41131.88
06:51:33|41138.51
06:51:34|41136.19
06:51:35|41137.76
06:51:36|41135.48
06:51:38|41117.64
06:51:39|41123.87
06:51:39|41120.96
06:51:40|41120.02
06:51:42|41119.89
06:51:42|41119.15
06:51:43|41118.99
06:51:44|41120.03
06:51:46|41118.15
06:51:47|41118.71
06:51:48|41118.32
06:51:49|41114.86
06:51:50|41115.27
06:51:51|41113.13
06:51:52|41111.84
06:51:54|41114.67
06:51:54|41119.95
06:51:56|41116.55
06:51:57|41117.18
06:51:57|41114.52
06:51:59|41113.46
06:52:00|41113.46
06:52:00|41113.56
06:52:02|41115.86
06:52:03|41117.51
06:52:04|41126.
06:52:05|41125.95
06:52:06|41128.05
06:52:07|41129.44
06:52:07|41128.12
06:52:09|41129.
06:52:10|41132.31
06:52:11|41143.24
06:52:12|41139.16
06:52:13|41139.78
06:52:14|41142.12
06:52:15|41142.74
06:52:16|41143.49
06:52:17|41143.57
06:52:18|41143.7
06:52:19|41143.68
06:52:20|41143.68
06:52:21|41144.12
06:52:22|41143.29
06:52:23|41142.12
06:52:24|41140.99
06:52:26|41133.8
06:52:26|41136.23
06:52:27|41134.52
06:52:28|41130.15
06:52:29|41129.16
06:52:31|41128.71
06:52:31|41130.36
06:52:32|41129.31
06:52:33|41128.75
06:52:34|41128.04
06:52:36|41126.43
06:52:36|41127.53
06:52:37|41124.19
06:52:39|41125.56
06:52:40|41125.69
06:52:41|41126.08
06:52:42|41127.93
06:52:43|41138.37
06:52:44|41141.86
06:52:45|41142.05
06:52:46|41140.61
06:52:48|41138.98
06:52:49|41142.11
06:52:50|41142.11
06:52:50|41144.39
06:52:52|41144.58
06:52:52|41148.21
06:52:53|41147.09
06:52:55|41145.67
06:52:56|41144.35
06:52:57|41149.59
06:52:57|41155.14
06:52:59|41155.54
06:53:00|41150.55
06:53:01|41155.16
06:53:02|41154.
06:53:03|41154.08
06:53:04|41146.3
06:53:05|41146.
06:53:06|41145.89
06:53:07|41146.59
06:53:08|41150.57
06:53:10|41157.84
06:53:10|41154.3
06:53:12|41153.63
06:53:13|41152.45
06:53:14|41152.51
06:53:15|41150.02
06:53:15|41148.37
06:53:16|41148.3
06:53:18|41147.67
06:53:19|41148.28
06:53:20|41148.94
06:53:21|41149.86
06:53:22|41151.42
06:53:23|41148.44
06:53:24|41147.4
06:53:24|41153.26
06:53:26|41154.52
06:53:26|41157.45
06:53:28|41154.52
06:53:29|41154.01
06:53:30|41152.64
06:53:30|41152.53
06:53:31|41148.14
06:53:33|41143.55
06:53:34|41139.95
06:53:34|41142.18
06:53:36|41140.77
06:53:37|41140.44
06:53:38|41138.06
06:53:38|41140.32
06:53:40|41140.38
06:53:41|41139.36
06:53:42|41137.77
06:53:43|41137.8
06:53:44|41138.68
06:53:45|41138.78
06:53:46|41139.87
06:53:47|41142.04
06:53:48|41143.49
06:53:50|41144.42
06:53:51|41143.92
06:53:52|41143.12
06:53:53|41140.25
06:53:54|41139.41
06:53:56|41137.14
06:53:57|41127.87
06:53:57|41126.5
06:53:59|41124.98
06:54:00|41126.74
06:54:01|41126.41
06:54:02|41128.5
06:54:02|41130.48
06:54:04|41136.8
06:54:04|41139.35
06:54:05|41132.13
06:54:07|41132.92
06:54:08|41132.83
06:54:08|41133.26
06:54:09|41135.06
06:54:11|41135.79
06:54:12|41135.78
06:54:12|41134.75
06:54:13|41133.55
06:54:15|41132.34
06:54:16|41131.9
06:54:17|41117.18
06:54:17|41117.98
06:54:18|41118.6
06:54:19|41118.38
06:54:21|41117.9
06:54:21|41118.61
06:54:23|41114.78
06:54:23|41117.18
06:54:25|41117.46
06:54:25|41118.52
06:54:27|41115.97
06:54:27|41114.85
06:54:29|41114.49
06:54:29|41118.17
06:54:31|41117.79
06:54:32|41117.46
06:54:32|41116.02
06:54:33|41117.55
06:54:34|41112.71
06:54:35|41116.42
06:54:37|41113.01
06:54:37|41113.01
06:54:38|41112.43
06:54:39|41112.4
06:54:40|41112.27
06:54:41|41112.36
06:54:43|41111.47
06:54:44|41112.84
06:54:45|41112.84
06:54:45|41111.64
06:54:46|41113.34
06:54:48|41113.34
06:54:50|41111.98
06:54:51|41103.77
06:54:52|41102.
06:54:52|41101.07
06:54:54|41100.45
06:54:54|41102.22
06:54:55|41101.18
06:54:57|41102.22
06:54:57|41101.6
06:54:59|41101.71
06:54:59|41101.7
06:55:01|41101.57
06:55:02|41100.03
06:55:03|41101.36
06:55:04|41104.62
06:55:06|41105.04
06:55:06|41104.09
06:55:08|41102.72
06:55:08|41105.37
06:55:09|41106.42
06:55:11|41106.
06:55:12|41105.37
06:55:12|41115.73
06:55:13|41111.06
06:55:14|41107.1
06:55:15|41119.88
06:55:16|41118.03
06:55:17|41118.22
06:55:18|41122.
06:55:19|41120.63
06:55:21|41122.
06:55:22|41119.2
06:55:22|41122.23
06:55:24|41120.26
06:55:25|41124.08
06:55:25|41124.91
06:55:27|41128.34
06:55:27|41126.07
06:55:29|41130.36
06:55:29|41130.36
06:55:31|41129.75
06:55:31|41130.23
06:55:33|41130.23
06:55:34|41136.
06:55:34|41140.14
06:55:36|41140.98
06:55:37|41140.45
06:55:38|41140.33
06:55:39|41140.72
06:55:40|41142.44
06:55:40|41146.05
06:55:41|41146.04
06:55:42|41142.09
06:55:44|41140.25
06:55:45|41141.86
06:55:46|41142.11
06:55:46|41141.99
06:55:48|41140.76
06:55:49|41141.75
06:55:49|41143.71
06:55:52|41141.95
06:55:53|41144.
06:55:53|41144.18
06:55:55|41143.94
06:55:56|41143.36
06:55:57|41142.59
06:55:58|41142.09
06:55:59|41141.11
06:56:00|41140.23
06:56:01|41140.58
06:56:02|41140.64
06:56:03|41141.24
06:56:04|41138.43
06:56:05|41138.
06:56:06|41138.27
06:56:07|41139.63
06:56:08|41139.92
06:56:09|41143.11
06:56:10|41142.99
06:56:12|41142.85
06:56:13|41141.86
06:56:14|41142.49
06:56:14|41142.37
06:56:15|41142.14
06:56:17|41145.41
06:56:17|41145.39
06:56:19|41143.9
06:56:19|41143.09
06:56:20|41143.09
06:56:21|41142.96
06:56:23|41142.83
06:56:23|41136.81
06:56:25|41132.51
06:56:25|41132.83
06:56:26|41131.82
06:56:28|41135.51
06:56:28|41135.68
06:56:29|41135.91
06:56:31|41135.49
06:56:31|41133.64
06:56:32|41135.58
06:56:33|41135.57
06:56:35|41132.32
06:56:35|41129.94
06:56:36|41129.05
06:56:37|41129.64
06:56:38|41140.
06:56:39|41139.34
06:56:41|41138.73
06:56:41|41137.22
06:56:43|41137.09
06:56:43|41137.31
06:56:45|41138.12
06:56:46|41137.55
06:56:46|41135.13
06:56:47|41134.42
06:56:48|41134.78
06:56:49|41138.15
06:56:51|41133.8
06:56:53|41132.43
06:56:54|41130.1
06:56:55|41128.61
06:56:56|41131.94
06:56:57|41131.94
06:56:58|41128.56
06:56:59|41128.49
06:57:00|41130.09
06:57:01|41130.37
06:57:02|41128.53
06:57:03|41128.37
06:57:04|41131.65
06:57:05|41128.34
06:57:06|41128.72
06:57:06|41124.
06:57:08|41125.49
06:57:09|41132.73
06:57:10|41133.15
06:57:11|41133.01
06:57:12|41132.48
06:57:13|41133.05
06:57:14|41131.2
06:57:16|41131.03
06:57:17|41130.64
06:57:18|41131.81
06:57:18|41140.01
06:57:19|41148.99
06:57:20|41149.86
06:57:21|41148.41
06:57:22|41148.17
06:57:24|41150.16
06:57:25|41155.57
06:57:25|41150.29
06:57:26|41154.19
06:57:28|41156.95
06:57:28|41154.87
06:57:29|41155.71
06:57:30|41155.74
06:57:32|41157.99
06:57:32|41156.8
06:57:33|41156.18
06:57:35|41158.31
06:57:35|41157.08
06:57:36|41155.01
06:57:37|41154.65
06:57:39|41155.03
06:57:39|41156.
06:57:40|41156.43
06:57:41|41156.94
06:57:42|41156.95
06:57:43|41147.13
06:57:44|41144.92
06:57:45|41146.
06:57:46|41146.65
06:57:47|41148.65
06:57:49|41147.06
06:57:50|41146.02
06:57:50|41142.19
06:57:52|41142.01
06:57:53|41137.74
06:57:54|41135.64
06:57:55|41134.91
06:57:56|41135.63
06:57:57|41133.97
06:57:58|41140.75
06:57:59|41140.87
06:58:01|41140.
06:58:02|41141.59
06:58:03|41126.
06:58:04|41132.03
06:58:05|41130.31
06:58:07|41130.19
06:58:07|41130.29
06:58:08|41130.08
06:58:10|41133.92
06:58:10|41131.76
06:58:12|41131.92
06:58:12|41131.6
06:58:13|41132.52
06:58:14|41133.71
06:58:15|41134.51
06:58:16|41133.87
06:58:17|41134.
06:58:19|41132.77
06:58:19|41132.4
06:58:20|41132.4
06:58:21|41132.4
06:58:23|41132.75
06:58:24|41130.37
06:58:25|41129.87
06:58:26|41130.34
06:58:27|41130.89
06:58:28|41132.75
06:58:30|41133.64
06:58:30|41132.96
06:58:31|41132.
06:58:32|41133.86
06:58:33|41133.86
06:58:35|41133.9
06:58:35|41134.52
06:58:37|41134.22
06:58:37|41133.88
06:58:38|41133.89
06:58:39|41134.55
06:58:40|41134.4
06:58:41|41132.8
06:58:43|41132.82
06:58:43|41134.
06:58:44|41132.6
06:58:46|41132.06
06:58:46|41132.06
06:58:48|41132.06
06:58:49|41133.08
06:58:50|41132.93
06:58:51|41131.49
06:58:51|41131.7
06:58:53|41131.41
06:58:54|41132.35
06:58:55|41132.85
06:58:57|41138.67
06:58:58|41140.34
06:58:59|41142.33
06:59:00|41142.75
06:59:01|41143.37
06:59:02|41143.92
06:59:03|41143.56
06:59:04|41143.28
06:59:05|41143.14
06:59:06|41142.11
06:59:07|41143.02
06:59:08|41143.28
06:59:09|41143.91
06:59:10|41145.05
06:59:11|41143.89
06:59:12|41142.55
06:59:13|41141.72
06:59:14|41142.
06:59:16|41144.54
06:59:16|41144.51
06:59:18|41142.02
06:59:18|41141.7
06:59:19|41137.2
06:59:20|41136.15
06:59:21|41132.64
06:59:22|41130.
06:59:23|41129.91
06:59:24|41130.15
06:59:26|41130.97
06:59:27|41137.76
06:59:27|41136.
06:59:28|41134.65
06:59:29|41134.18
06:59:30|41133.8
06:59:31|41133.5
06:59:32|41133.68
06:59:33|41132.99
06:59:34|41128.67
06:59:35|41128.15
06:59:36|41128.81
06:59:37|41128.14
06:59:38|41128.65
06:59:39|41129.05
06:59:41|41128.14
06:59:42|41128.93
06:59:42|41122.16
06:59:43|41123.66
06:59:44|41125.22
06:59:46|41125.94
06:59:46|41125.82
06:59:47|41124.55
06:59:49|41125.21
06:59:49|41126.21
06:59:50|41126.74
06:59:51|41126.86
06:59:52|41128.03
06:59:53|41128.29
06:59:55|41127.97
06:59:55|41125.42
06:59:57|41125.55
07:00:02|41128.83
07:00:03|41134.26
07:00:04|41131.26
07:00:05|41125.5
07:00:05|41125.28
07:00:07|41127.68
07:00:07|41124.62
07:00:09|41126.38
07:00:10|41121.5
07:00:11|41119.46
07:00:11|41117.54
07:00:13|41122.
07:00:13|41129.65
07:00:15|41127.26
07:00:16|41118.88
07:00:17|41121.34
07:00:17|41122.72
07:00:19|41122.87
07:00:20|41119.8
07:00:21|41115.99
07:00:22|41117.92
07:00:23|41120.95
07:00:24|41121.3
07:00:25|41118.98
07:00:26|41118.72
07:00:27|41117.74
07:00:28|41116.97
07:00:29|41116.97
07:00:30|41118.73
07:00:31|41116.55
07:00:32|41116.37
07:00:33|41121.28
07:00:34|41123.15
07:00:35|41127.84
07:00:36|41129.53
07:00:37|41129.35
07:00:38|41130.57
07:00:39|41131.58
07:00:40|41126.6
07:00:41|41126.55
07:00:42|41124.94
07:00:43|41120.71
07:00:44|41122.95
07:00:45|41124.1
07:00:46|41123.04
07:00:47|41123.99
07:00:48|41121.89
07:00:49|41122.98
07:00:50|41123.52
07:00:51|41121.58
07:00:52|41118.73
07:00:53|41117.65
07:00:54|41118.
07:00:56|41117.94
07:00:57|41118.07
07:00:59|41116.93
07:01:00|41116.85
07:01:01|41118.02
07:01:03|41116.81
07:01:04|41120.03
07:01:05|41115.82
07:01:06|41111.99
07:01:07|41112.86
07:01:08|41114.29
07:01:09|41116.29
07:01:10|41115.09
07:01:11|41115.6
07:01:12|41115.84
07:01:13|41112.53
07:01:14|41111.14
07:01:15|41112.59
07:01:16|41110.83
07:01:17|41111.27
07:01:18|41110.59
07:01:19|41111.99
07:01:20|41111.14
07:01:21|41111.41
07:01:22|41110.01
07:01:23|41112.
07:01:24|41112.5
07:01:25|41111.01
07:01:26|41112.43
07:01:27|41112.99
07:01:28|41114.
07:01:29|41114.
07:01:30|41113.84
07:01:31|41113.72
07:01:32|41112.52
07:01:33|41112.16
07:01:34|41113.
07:01:35|41113.67
07:01:36|41112.79
07:01:37|41109.87
07:01:38|41116.01
07:01:39|41131.03
07:01:40|41128.26
07:01:41|41127.22
07:01:42|41127.34
07:01:43|41126.87
07:01:44|41126.36
07:01:45|41127.98
07:01:46|41126.78
07:01:47|41125.3
07:01:48|41125.23
07:01:49|41127.65
07:01:50|41127.
07:01:51|41125.93
07:01:52|41129.35
07:01:53|41128.91
07:01:54|41129.26
07:01:55|41123.99
07:01:56|41120.33
07:01:57|41122.32
07:01:59|41118.99
07:02:00|41120.46
07:02:01|41117.18
07:02:03|41117.35
07:02:04|41116.54
07:02:04|41118.42
07:02:06|41116.87
07:02:06|41116.03
07:02:07|41113.09
07:02:09|41115.15
07:02:09|41113.71
07:02:11|41110.01
07:02:11|41110.68
07:02:12|41113.59
07:02:13|41112.78
07:02:15|41110.33
07:02:16|41111.
07:02:16|41113.97
07:02:18|41112.82
07:02:18|41105.36
07:02:19|41107.92
07:02:21|41108.54
07:02:21|41106.
07:02:23|41106.09
07:02:23|41106.21
07:02:25|41106.44
07:02:25|41102.26
07:02:26|41102.2
07:02:28|41102.16
07:02:28|41101.88
07:02:30|41102.73
07:02:31|41102.7
07:02:32|41102.24
07:02:33|41101.31
07:02:34|41100.29
07:02:34|41099.74
07:02:36|41099.61
07:02:36|41098.51
07:02:37|41098.79
07:02:38|41099.58
07:02:39|41099.59
07:02:40|41099.98
07:02:42|41094.08
07:02:43|41095.99
07:02:43|41094.35
07:02:44|41094.
07:02:46|41092.85
07:02:46|41093.63
07:02:48|41094.11
07:02:48|41090.93
07:02:49|41094.8
07:02:51|41095.61
07:02:52|41102.06
07:02:53|41102.47
07:02:54|41100.16
07:02:55|41102.9
07:02:56|41100.42
07:02:58|41102.56
07:02:59|41106.
07:03:00|41106.22
07:03:00|41105.27
07:03:01|41100.68
07:03:02|41101.18
07:03:04|41100.97
07:03:05|41097.88
07:03:06|41099.1
07:03:07|41098.48
07:03:08|41094.63
07:03:09|41094.91
07:03:10|41094.91
07:03:11|41093.65
07:03:12|41093.99
07:03:13|41092.51
07:03:13|41092.73
07:03:15|41093.57
07:03:16|41093.1
07:03:17|41093.1
07:03:19|41097.96
07:03:19|41099.85
07:03:21|41098.69
07:03:22|41097.35
07:03:22|41097.8
07:03:24|41097.34
07:03:25|41097.45
07:03:26|41097.46
07:03:26|41097.45
07:03:28|41096.68
07:03:28|41096.75
07:03:30|41104.31
07:03:31|41104.33
07:03:32|41101.43
07:03:32|41100.
07:03:33|41101.24
07:03:34|41100.44
07:03:35|41102.
07:03:37|41102.
07:03:37|41100.79
07:03:39|41099.23
07:03:40|41101.99
07:03:41|41102.15
07:03:42|41100.99
07:03:43|41100.66
07:03:43|41100.25
07:03:44|41102.19
07:03:45|41100.01
07:03:46|41101.72
07:03:47|41101.62
07:03:48|41099.27
07:03:50|41101.62
07:03:51|41102.69
07:03:52|41102.32
07:03:53|41103.8
07:03:54|41104.
07:03:55|41103.31
07:03:56|41103.7
07:03:57|41102.79
07:03:58|41103.32
07:03:59|41103.39
07:04:00|41102.73
07:04:01|41101.95
07:04:02|41101.5
07:04:03|41101.17
07:04:04|41102.16
07:04:05|41099.87
07:04:07|41099.71
07:04:07|41102.16
07:04:09|41099.71
07:04:10|41103.49
07:04:10|41103.36
07:04:11|41103.36
07:04:12|41102.01
07:04:13|41101.29
07:04:15|41101.54
07:04:15|41101.42
07:04:16|41107.47
07:04:17|41112.02
07:04:18|41110.15
07:04:19|41105.89
07:04:21|41107.94
07:04:21|41104.62
07:04:22|41100.93
07:04:23|41103.27
07:04:24|41103.38
07:04:25|41100.42
07:04:27|41101.39
07:04:27|41101.22
07:04:28|41102.12
07:04:29|41102.
07:04:30|41100.18
07:04:32|41100.55
07:04:33|41100.31
07:04:34|41101.2
07:04:34|41100.08
07:04:36|41099.3
07:04:37|41100.08
07:04:38|41099.96
07:04:39|41100.43
07:04:40|41098.49
07:04:40|41099.83
07:04:42|41099.95
07:04:43|41099.71
07:04:44|41098.
07:04:45|41098.
07:04:46|41100.07
07:04:47|41098.58
07:04:49|41099.62
07:04:49|41098.38
07:04:50|41098.38
07:04:51|41099.16
07:04:52|41092.5
07:04:53|41091.2
07:04:54|41091.91
07:04:55|41088.77
07:04:56|41092.51
07:04:57|41092.08
07:04:59|41094.67
07:05:00|41095.55
07:05:02|41093.21
07:05:02|41097.73
07:05:04|41093.87
07:05:04|41093.15
07:05:05|41095.02
07:05:06|41094.27
07:05:07|41093.45
07:05:09|41093.45
07:05:10|41095.85
07:05:10|41094.88
07:05:11|41096.02
07:05:13|41094.1
07:05:14|41093.46
07:05:15|41094.47
07:05:16|41091.6
07:05:17|41090.93
07:05:18|41089.91
07:05:19|41089.99
07:05:20|41088.72
07:05:21|41090.
07:05:22|41092.09
07:05:23|41092.06
07:05:24|41092.05
07:05:25|41092.73
07:05:26|41090.48
07:05:27|41090.23
07:05:28|41090.24
07:05:29|41090.98
07:05:31|41091.41
07:05:31|41092.
07:05:32|41093.87
07:05:33|41092.
07:05:34|41090.37
07:05:36|41091.88
07:05:36|41090.85
07:05:37|41091.96
07:05:38|41091.96
07:05:39|41091.45
07:05:41|41091.45
07:05:41|41092.
07:05:42|41098.06
07:05:43|41096.
07:05:44|41095.46
07:05:46|41096.58
07:05:47|41094.33
07:05:48|41094.23
07:05:48|41096.
07:05:49|41096.
07:05:50|41099.68
07:05:52|41096.44
07:05:53|41096.57
07:05:54|41097.73
07:05:55|41096.6
07:05:56|41096.75
07:05:56|41096.89
07:05:58|41095.8
07:05:58|41092.12
07:06:00|41090.12
07:06:02|41091.86
07:06:02|41091.94
07:06:03|41090.62
07:06:05|41092.83
07:06:06|41093.29
07:06:08|41092.55
07:06:09|41092.91
07:06:10|41093.75
07:06:11|41088.55
07:06:12|41091.47
07:06:12|41090.96
07:06:13|41090.01
07:06:14|41089.67
07:06:16|41089.67
07:06:16|41088.
07:06:18|41088.01
07:06:19|41088.24
07:06:20|41088.36
07:06:21|41089.38
07:06:22|41083.87
07:06:22|41081.8
07:06:23|41082.12
07:06:24|41082.
07:06:25|41079.33
07:06:26|41079.2
07:06:28|41080.57
07:06:29|41078.4
07:06:29|41082.67
07:06:31|41081.32
07:06:31|41081.32
07:06:32|41081.32
07:06:34|41083.14
07:06:35|41080.88
07:06:36|41080.
07:06:37|41079.55
07:06:38|41079.48
07:06:40|41074.31
07:06:40|41076.57
07:06:41|41077.08
07:06:43|41077.7
07:06:44|41079.61
07:06:44|41078.79
07:06:45|41075.3
07:06:46|41076.51
07:06:47|41075.81
07:06:48|41075.1
07:06:49|41075.3
07:06:50|41073.3
07:06:51|41074.09
07:06:52|41075.63
07:06:53|41074.1
07:06:54|41074.11
07:06:56|41076.
07:06:56|41075.87
07:06:57|41075.87
07:06:58|41071.87
07:06:59|41068.
07:07:01|41066.58
07:07:02|41066.32
07:07:04|41069.06
07:07:05|41069.37
07:07:05|41072.02
07:07:06|41067.38
07:07:08|41066.16
07:07:08|41062.38
07:07:09|41059.15
07:07:11|41058.49
07:07:11|41061.9
07:07:12|41057.49
07:07:14|41056.44
07:07:14|41055.66
07:07:15|41055.52
07:07:16|41055.23
07:07:18|41057.03
07:07:18|41065.
07:07:19|41068.63
07:07:21|41067.28
07:07:21|41069.41
07:07:22|41075.21
07:07:24|41077.32
07:07:24|41074.16
07:07:25|41073.61
07:07:26|41075.21
07:07:27|41073.63
07:07:28|41072.
07:07:30|41075.15
07:07:30|41073.92
07:07:31|41073.3
07:07:32|41075.62
07:07:33|41072.84
07:07:34|41073.07
07:07:35|41072.88
07:07:37|41074.88
07:07:38|41076.89
07:07:38|41079.87
07:07:40|41077.85
07:07:41|41078.03
07:07:41|41075.88
07:07:43|41076.13
07:07:43|41076.12
07:07:44|41074.97
07:07:45|41076.14
07:07:46|41076.16
07:07:48|41076.25
07:07:49|41074.71
07:07:50|41076.
07:07:51|41076.82
07:07:51|41076.16
07:07:53|41076.48
07:07:54|41076.16
07:07:55|41076.16
07:07:55|41075.35
07:07:57|41076.61
07:07:58|41076.16
07:07:59|41075.75
07:08:00|41075.21
07:08:01|41075.23
07:08:03|41077.06
07:08:03|41074.97
07:08:04|41077.47
07:08:06|41074.96
07:08:07|41077.06
07:08:07|41076.92
07:08:08|41075.
07:08:10|41076.82
07:08:11|41075.05
07:08:12|41069.2
07:08:13|41069.35
07:08:15|41070.9
07:08:16|41074.2
07:08:16|41077.22
07:08:18|41076.79
07:08:18|41076.81
07:08:20|41076.8
07:08:21|41077.63
07:08:22|41077.3
07:08:23|41076.81
07:08:24|41073.49
07:08:26|41074.25
07:08:27|41073.2
07:08:28|41063.57
07:08:29|41063.6
07:08:30|41062.67
07:08:32|41066.71
07:08:33|41062.9
07:08:33|41064.46
07:08:34|41064.46
07:08:35|41064.46
07:08:36|41067.15
07:08:37|41067.15
07:08:38|41063.87
07:08:40|41063.87
07:08:40|41064.04
07:08:41|41062.66
07:08:42|41061.01
07:08:44|41059.47
07:08:44|41058.26
07:08:45|41057.77
07:08:47|41058.08
07:08:48|41058.94
07:08:48|41059.17
07:08:49|41059.61
07:08:51|41059.73
07:08:51|41059.98
07:08:52|41059.02
07:08:54|41059.63
07:08:55|41060.12
07:08:56|41059.87
07:08:56|41060.
07:08:57|41061.07
07:08:59|41062.98
07:09:00|41064.56
07:09:01|41061.46
07:09:01|41061.3
07:09:04|41061.28
07:09:05|41061.73
07:09:06|41061.27
07:09:07|41061.24
07:09:08|41061.23
07:09:10|41061.35
07:09:10|41059.35
07:09:11|41058.18
07:09:13|41056.58
07:09:14|41056.67
07:09:14|41058.97
07:09:15|41060.61
07:09:16|41059.98
07:09:18|41060.5
07:09:18|41057.69
07:09:20|41059.23
07:09:20|41059.29
07:09:21|41058.68
07:09:23|41057.21
07:09:24|41057.11
07:09:24|41058.14
07:09:25|41058.14
07:09:26|41058.93
07:09:27|41059.29
07:09:28|41059.03
07:09:29|41059.03
07:09:31|41059.03
07:09:32|41058.79
07:09:33|41058.79
07:09:33|41058.79
07:09:34|41058.79
07:09:36|41058.
07:09:36|41057.5
07:09:37|41057.5
07:09:39|41057.37
07:09:40|41060.91
07:09:41|41062.59
07:09:41|41064.52
07:09:43|41062.78
07:09:43|41062.12
07:09:44|41062.36
07:09:45|41062.24
07:09:46|41062.02
07:09:47|41063.32
07:09:48|41062.21
07:09:49|41062.
07:09:51|41062.
07:09:51|41063.21
07:09:52|41060.2
07:09:53|41059.08
07:09:55|41059.08
07:09:55|41059.08
07:09:57|41055.11
07:09:58|41057.89
07:09:58|41058.28
07:09:59|41059.89
07:10:01|41057.72
07:10:01|41058.24
07:10:02|41058.46
07:10:05|41058.99
07:10:06|41061.63
07:10:06|41058.03
07:10:08|41058.
07:10:09|41060.95
07:10:09|41061.12
07:10:10|41061.21
07:10:12|41058.55
07:10:13|41060.
07:10:13|41058.72
07:10:14|41057.49
07:10:15|41059.66
07:10:17|41057.24
07:10:17|41057.2
07:10:19|41054.25
07:10:20|41055.63
07:10:20|41055.11
07:10:22|41055.17
07:10:22|41053.49
07:10:23|41054.54
07:10:24|41054.76
07:10:25|41054.71
07:10:27|41056.25
07:10:27|41054.11
07:10:28|41056.03
07:10:29|41059.08
07:10:31|41058.12
07:10:32|41053.21
07:10:33|41053.33
07:10:33|41053.98
07:10:35|41038.
07:10:36|41042.7
07:10:37|41040.95
07:10:37|41038.57
07:10:38|41039.16
07:10:39|41035.12
07:10:40|41031.49
07:10:41|41029.64
07:10:42|41026.92
07:10:43|41026.09
07:10:44|41028.66
07:10:45|41027.12
07:10:46|41027.07
07:10:48|41026.92
07:10:49|41028.07
07:10:49|41028.12
07:10:51|41032.01
07:10:51|41032.
07:10:53|41032.
07:10:54|41031.28
07:10:54|41032.63
07:10:56|41033.25
07:10:57|41030.91
07:10:57|41032.75
07:10:59|41028.05
07:11:00|41027.99
07:11:00|41029.56
07:11:02|41029.56
07:11:03|41036.18
07:11:04|41033.88
07:11:05|41032.34
07:11:06|41032.
07:11:07|41032.63
07:11:09|41032.
07:11:10|41026.65
07:11:10|41025.35
07:11:12|41022.16
07:11:13|41023.11
07:11:14|41022.98
07:11:15|41026.02
07:11:15|41026.
07:11:17|41024.15
07:11:18|41024.
07:11:19|41023.8
07:11:19|41026.
07:11:21|41026.
07:11:22|41024.6
07:11:23|41024.59
07:11:24|41024.59
07:11:25|41025.92
07:11:25|41023.61
07:11:27|41021.29
07:11:28|41019.36
07:11:29|41018.46
07:11:29|41019.54
07:11:30|41018.13
07:11:31|41018.9
07:11:32|41013.13
07:11:33|41013.13
07:11:34|41010.61
07:11:36|41013.78
07:11:37|41015.69
07:11:38|41017.25
07:11:39|41012.82
07:11:40|41014.41
07:11:41|41010.57
07:11:41|41011.92
07:11:42|41012.41
07:11:44|41008.67
07:11:44|41014.08
07:11:46|41012.58
07:11:47|41012.7
07:11:47|41007.98
07:11:49|41007.82
07:11:50|41004.59
07:11:51|41005.52
07:11:52|41004.18
07:11:53|41002.01
07:11:53|41003.05
07:11:55|41001.78
07:11:56|40991.06
07:11:57|40995.7
07:11:58|40991.99
07:11:59|40991.23
07:11:59|40995.21
07:12:02|40997.98
07:12:02|40993.88
07:12:03|40989.63
07:12:04|40989.58
07:12:06|41000.05
07:12:07|41000.95
07:12:09|41014.32
07:12:09|41014.69
07:12:11|41022.42
07:12:12|41028.66
07:12:12|41024.68
07:12:13|41031.73
07:12:15|41029.64
07:12:16|41028.67
07:12:17|41028.48
07:12:17|41032.88
07:12:18|41033.15
07:12:20|41040.
07:12:21|41040.26
07:12:22|41044.
07:12:22|41050.57
07:12:24|41052.51
07:12:25|41052.
07:12:26|41050.12
07:12:27|41054.
07:12:28|41055.05
07:12:29|41055.49
07:12:30|41056.66
07:12:31|41055.4
07:12:32|41055.34
07:12:33|41055.38
07:12:34|41054.78
07:12:35|41054.67
07:12:36|41055.13
07:12:37|41057.29
07:12:38|41057.8
07:12:39|41057.94
07:12:40|41056.64
07:12:41|41054.13
07:12:42|41056.16
07:12:43|41055.42
07:12:44|41055.64
07:12:45|41056.05
07:12:46|41054.67
07:12:47|41054.35
07:12:48|41054.52
07:12:49|41054.76
07:12:50|41054.76
07:12:51|41051.7
07:12:52|41053.58
07:12:53|41055.11
07:12:54|41055.89
07:12:55|41053.53
07:12:56|41055.58
07:12:57|41055.3
07:12:58|41055.42
07:12:59|41052.88
07:13:00|41054.
07:13:01|41053.96
07:13:02|41053.77
07:13:04|41052.43
07:13:04|41053.6
07:13:06|41053.88
07:13:07|41047.76
07:13:09|41049.92
07:13:10|41056.64
07:13:11|41055.84
07:13:11|41056.27
07:13:13|41055.96
07:13:13|41055.04
07:13:15|41053.35
07:13:16|41050.24
07:13:17|41050.03
07:13:18|41050.41
07:13:18|41050.42
07:13:20|41051.68
07:13:21|41051.8
07:13:23|41052.3
07:13:24|41050.44
07:13:25|41050.75
07:13:25|41050.69
07:13:27|41050.64
07:13:27|41050.81
07:13:29|41047.93
07:13:30|41049.39
07:13:30|41049.03
07:13:31|41048.6
07:13:33|41047.3
07:13:33|41049.55
07:13:34|41050.02
07:13:35|41051.29
07:13:36|41050.58
07:13:38|41050.
07:13:38|41050.
07:13:39|41050.
07:13:40|41050.
07:13:41|41049.02
07:13:42|41050.
07:13:43|41049.89
07:13:44|41049.54
07:13:45|41047.34
07:13:46|41043.
07:13:47|41041.78
07:13:48|41040.43
07:13:49|41039.82
07:13:50|41040.01
07:13:51|41040.01
07:13:52|41040.04
07:13:53|41040.96
07:13:54|41040.24
07:13:55|41039.45
07:13:56|41038.82
07:13:57|41038.46
07:13:58|41037.87
07:13:59|41037.27
07:14:01|41039.78
07:14:01|41044.09
07:14:03|41043.52
07:14:04|41037.99
07:14:05|41029.57
07:14:06|41027.13
07:14:07|41026.83
07:14:08|41025.77
07:14:10|41029.53
07:14:11|41029.38
07:14:12|41028.18
07:14:12|41028.51
07:14:14|41029.45
07:14:14|41029.17
07:14:16|41026.76
07:14:16|41026.19
07:14:17|41027.6
07:14:19|41028.45
07:14:19|41028.28
07:14:20|41028.84
07:14:22|41028.22
07:14:23|41027.74
07:14:24|41025.97
07:14:24|41034.08
07:14:26|41035.22
07:14:27|41035.59
07:14:28|41036.48
07:14:29|41033.85
07:14:30|41035.4
07:14:31|41034.02
07:14:32|41033.53
07:14:34|41033.89
07:14:34|41034.01
07:14:36|41035.12
07:14:37|41033.51
07:14:38|41034.06
07:14:39|41033.54
07:14:39|41034.05
07:14:41|41033.87
07:14:42|41034.04
07:14:43|41035.49
07:14:44|41038.52
07:14:45|41037.72
07:14:46|41038.48
07:14:46|41038.48
07:14:48|41039.47
07:14:49|41039.47
07:14:50|41042.08
07:14:51|41041.13
07:14:52|41040.89
07:14:53|41044.5
07:14:54|41041.02
07:14:55|41037.46
07:14:56|41037.22
07:14:57|41037.05
07:14:58|41037.05
07:14:59|41039.36
07:15:00|41036.74
07:15:01|41037.58
07:15:02|41037.76
07:15:03|41034.08
07:15:05|41034.82
07:15:06|41034.48
07:15:07|41030.98
07:15:07|41029.78
07:15:09|41030.21
07:15:10|41032.39
07:15:11|41034.08
07:15:13|41033.96
07:15:13|41033.
07:15:14|41034.09
07:15:15|41031.54
07:15:16|41032.53
07:15:17|41032.76
07:15:19|41028.
07:15:19|41028.29
07:15:20|41033.54
07:15:21|41032.76
07:15:22|41033.45
07:15:23|41032.46
07:15:25|41033.63
07:15:26|41032.46
07:15:26|41031.31
07:15:27|41029.33
07:15:29|41028.37
07:15:29|41028.37
07:15:30|41027.44
07:15:31|41026.5
07:15:32|41026.17
07:15:33|41028.29
07:15:34|41029.73
07:15:35|41031.57
07:15:36|41032.12
07:15:38|41032.12
07:15:38|41036.95
07:15:39|41037.73
07:15:41|41038.36
07:15:41|41037.58
07:15:43|41038.59
07:15:44|41036.32
07:15:45|41035.33
07:15:46|41038.16
07:15:47|41041.27
07:15:48|41042.84
07:15:49|41044.29
07:15:50|41043.96
07:15:51|41043.73
07:15:52|41045.61
07:15:53|41047.05
07:15:54|41045.16
07:15:55|41046.09
07:15:56|41044.79
07:15:57|41043.58
07:15:58|41044.52
07:16:00|41043.34
07:16:00|41045.15
07:16:02|41043.03
07:16:02|41043.86
07:16:03|41041.87
07:16:05|41042.64
07:16:05|41042.79
07:16:06|41042.58
07:16:08|41042.06
07:16:09|41042.38
07:16:09|41040.79
07:16:10|41041.34
07:16:12|41042.04
07:16:14|41041.52
07:16:15|41037.27
07:16:16|41034.78
07:16:18|41034.72
07:16:18|41034.44
07:16:20|41034.92
07:16:21|41035.39
07:16:21|41035.57
07:16:23|41035.83
07:16:24|41035.89
07:16:24|41035.63
07:16:25|41034.72
07:16:26|41034.36
07:16:27|41035.83
07:16:28|41035.6
07:16:30|41036.85
07:16:31|41036.09
07:16:32|41036.37
07:16:33|41036.12
07:16:34|41036.69
07:16:34|41042.96
07:16:36|41046.07
07:16:36|41046.18
07:16:38|41045.38
07:16:38|41041.01
07:16:39|41040.3
07:16:41|41039.15
07:16:41|41040.38
07:16:43|41042.05
07:16:44|41042.79
07:16:45|41041.04
07:16:45|41038.54
07:16:47|41035.57
07:16:48|41036.17
07:16:48|41034.55
07:16:50|41036.66
07:16:51|41036.43
07:16:52|41036.01
07:16:53|41036.71
07:16:54|41036.71
07:16:55|41036.45
07:16:55|41035.62
07:16:57|41036.02
07:16:58|41041.71
07:16:59|41040.48
07:17:00|41039.16
07:17:00|41039.05
07:17:02|41037.53
07:17:03|41042.5
07:17:04|41042.83
07:17:05|41043.09
07:17:05|41043.37
07:17:07|41044.18
07:17:07|41043.23
07:17:09|41041.9
07:17:09|41041.08
07:17:12|41041.47
07:17:12|41041.21
07:17:14|41039.69
07:17:14|41043.21
07:17:16|41045.65
07:17:17|41049.69
07:17:18|41043.79
07:17:19|41046.61
07:17:20|41048.
07:17:21|41048.42
07:17:22|41050.08
07:17:23|41050.01
07:17:24|41048.69
07:17:25|41049.84
07:17:26|41050.7
07:17:27|41051.52
07:17:28|41050.81
07:17:30|41051.4
07:17:31|41050.2
07:17:31|41051.6
07:17:32|41062.65
07:17:34|41065.46
07:17:36|41066.15
07:17:37|41060.63
07:17:37|41060.86
07:17:38|41061.79
07:17:39|41062.73
07:17:40|41062.86
07:17:42|41061.5
07:17:43|41063.34
07:17:43|41063.89
07:17:44|41063.24
07:17:46|41062.23
07:17:46|41062.48
07:17:47|41062.43
07:17:48|41063.62
07:17:49|41062.37
07:17:50|41060.71
07:17:51|41059.99
07:17:52|41059.21
07:17:54|41053.56
07:17:55|41055.19
07:17:56|41054.38
07:17:57|41054.49
07:17:58|41054.51
07:17:58|41051.8
07:17:59|41053.56
07:18:00|41053.45
07:18:02|41047.03
07:18:02|41051.05
07:18:04|41051.2
07:18:05|41051.72
07:18:05|41050.94
07:18:06|41055.93
07:18:07|41056.78
07:18:08|41055.95
07:18:10|41056.
07:18:10|41059.21
07:18:12|41056.5
07:18:14|41058.
07:18:14|41064.23
07:18:16|41063.4
07:18:17|41062.86
07:18:17|41064.42
07:18:19|41065.98
07:18:20|41066.2
07:18:21|41063.18
07:18:22|41059.97
07:18:23|41059.01
07:18:24|41062.65
07:18:25|41060.08
07:18:25|41060.1
07:18:27|41060.12
07:18:27|41060.14
07:18:29|41062.66
07:18:29|41064.72
07:18:31|41061.99
07:18:32|41061.36
07:18:32|41061.48
07:18:34|41060.62
07:18:34|41060.62
07:18:36|41060.72
07:18:37|41058.47
07:18:38|41059.82
07:18:39|41059.
07:18:40|41059.06
07:18:41|41059.99
07:18:42|41060.08
07:18:43|41060.07
07:18:44|41060.28
07:18:45|41059.29
07:18:46|41063.76
07:18:47|41062.97
07:18:48|41062.03
07:18:49|41060.51
07:18:50|41063.88
07:18:51|41063.34
07:18:52|41062.37
07:18:53|41062.86
07:18:54|41060.01
07:18:55|41061.38
07:18:56|41062.
07:18:57|41061.3
07:18:58|41060.18
07:18:59|41060.04
07:19:00|41060.07
07:19:01|41059.33
07:19:02|41059.69
07:19:03|41058.51
07:19:04|41059.03
07:19:05|41061.2
07:19:06|41062.19
07:19:07|41061.99
07:19:08|41061.4
07:19:09|41059.74
07:19:10|41059.68
07:19:11|41061.65
07:19:12|41062.51
07:19:14|41061.95
07:19:15|41061.88
07:19:16|41061.88
07:19:18|41065.97
07:19:19|41059.01
07:19:20|41062.61
07:19:21|41062.27
07:19:22|41061.77
07:19:23|41062.
07:19:24|41061.13
07:19:24|41061.34
07:19:25|41061.29
07:19:26|41059.96
07:19:28|41060.11
07:19:29|41060.24
07:19:30|41059.82
07:19:31|41061.11
07:19:31|41061.17
07:19:32|41061.2
07:19:34|41061.2
07:19:35|41062.05
07:19:35|41061.37
07:19:37|41063.89
07:19:38|41061.74
07:19:39|41061.68
07:19:40|41060.3
07:19:41|41060.47
07:19:42|41060.14
07:19:43|41059.98
07:19:44|41061.35
07:19:45|41060.83
07:19:46|41061.23
07:19:47|41060.72
07:19:48|41061.49
07:19:49|41061.5
07:19:50|41062.63
07:19:51|41063.88
07:19:52|41064.19
07:19:53|41062.97
07:19:54|41062.97
07:19:55|41062.97
07:19:56|41063.56
07:19:57|41062.94
07:19:58|41062.96
07:19:59|41063.9
07:20:01|41063.92
07:20:02|41063.73
07:20:03|41061.13
07:20:03|41062.46
07:20:04|41062.14
07:20:05|41065.05
07:20:06|41063.95
07:20:07|41066.51
07:20:08|41064.77
07:20:10|41064.78
07:20:10|41064.91
07:20:11|41064.27
07:20:12|41064.27
07:20:14|41065.77
07:20:15|41065.34
07:20:16|41065.3
07:20:17|41065.98
07:20:18|41066.47
07:20:19|41064.06
07:20:20|41061.53
07:20:22|41061.41
07:20:23|41061.09
07:20:24|41060.97
07:20:24|41059.97
07:20:26|41060.31
07:20:27|41061.09
07:20:28|41062.03
07:20:30|41072.75
07:20:31|41073.31
07:20:31|41079.86
07:20:33|41079.
07:20:34|41081.43
07:20:34|41081.54
07:20:36|41080.55
07:20:36|41082.73
07:20:37|41082.08
07:20:38|41082.45
07:20:39|41082.66
07:20:40|41083.82
07:20:41|41080.75
07:20:42|41083.48
07:20:44|41084.72
07:20:44|41081.85
07:20:45|41083.31
07:20:46|41083.92
07:20:47|41084.38
07:20:48|41084.51
07:20:49|41084.63
07:20:50|41079.4
07:20:52|41075.35
07:20:52|41076.16
07:20:54|41076.83
07:20:54|41076.08
07:20:55|41076.18
07:20:56|41080.69
07:20:57|41079.39
07:20:58|41081.62
07:20:59|41082.59
07:21:00|41080.12
07:21:01|41081.17
07:21:02|41080.51
07:21:03|41081.14
07:21:04|41080.96
07:21:05|41081.51
07:21:06|41082.76
07:21:07|41082.62
07:21:09|41082.48
07:21:10|41080.96
07:21:10|41079.92
07:21:12|41082.65
07:21:12|41083.37
07:21:13|41083.25
07:21:15|41082.7
07:21:16|41085.
07:21:17|41081.78
07:21:19|41082.95
07:21:19|41083.41
07:21:21|41084.65
07:21:22|41083.41
07:21:23|41083.33
07:21:24|41082.98
07:21:25|41082.08
07:21:26|41081.33
07:21:26|41082.97
07:21:29|41081.98
07:21:30|41084.78
07:21:31|41084.28
07:21:32|41084.16
07:21:33|41084.28
07:21:34|41083.28
07:21:35|41083.4
07:21:36|41083.49
07:21:37|41081.55
07:21:39|41081.04
07:21:39|41082.36
07:21:40|41082.79
07:21:41|41082.69
07:21:42|41082.99
07:21:44|41081.75
07:21:44|41081.56
07:21:46|41080.74
07:21:46|41081.91
07:21:47|41084.35
07:21:48|41084.72
07:21:50|41084.01
07:21:50|41083.25
07:21:51|41084.15
07:21:52|41083.6
07:21:53|41084.92
07:21:55|41084.94
07:21:55|41083.56
07:21:56|41087.79
07:21:57|41088.42
07:21:59|41086.73
07:22:00|41086.7
07:22:00|41087.19
07:22:02|41086.94
07:22:02|41086.63
07:22:03|41085.71
07:22:04|41083.78
07:22:05|41085.
07:22:07|41084.9
07:22:08|41084.9
07:22:09|41085.71
07:22:10|41086.06
07:22:11|41086.83
07:22:12|41086.59
07:22:13|41087.06
07:22:14|41086.56
07:22:15|41086.62
07:22:17|41087.42
07:22:17|41090.96
07:22:19|41088.98
07:22:20|41088.32
07:22:22|41089.56
07:22:22|41090.07
07:22:24|41089.36
07:22:25|41086.61
07:22:26|41087.9
07:22:26|41092.71
07:22:27|41092.56
07:22:28|41092.16
07:22:29|41090.98
07:22:31|41092.16
07:22:32|41092.17
07:22:33|41092.75
07:22:34|41092.78
07:22:34|41092.24
07:22:36|41091.19
07:22:37|41091.22
07:22:37|41092.22
07:22:38|41092.81
07:22:40|41092.55
07:22:41|41091.05
07:22:42|41091.96
07:22:44|41091.52
07:22:44|41089.8
07:22:45|41091.71
07:22:46|41090.09
07:22:47|41090.37
07:22:48|41090.62
07:22:49|41094.
07:22:51|41090.73
07:22:51|41090.57
07:22:52|41090.57
07:22:54|41087.96
07:22:54|41088.2
07:22:56|41088.2
07:22:57|41089.27
07:22:58|41089.26
07:22:58|41089.26
07:23:00|41086.59
07:23:01|41087.13
07:23:02|41089.21
07:23:03|41089.33
07:23:03|41089.35
07:23:04|41091.4
07:23:06|41089.47
07:23:07|41092.
07:23:08|41091.74
07:23:09|41091.74
07:23:09|41092.94
07:23:11|41092.08
07:23:12|41091.62
07:23:12|41091.62
07:23:13|41090.48
07:23:15|41090.81
07:23:15|41091.83
07:23:17|41086.12
07:23:19|41088.17
07:23:19|41087.95
07:23:21|41086.56
07:23:21|41077.63
07:23:25|41074.63
07:23:26|41082.71
07:23:26|41083.46
07:23:27|41080.94
07:23:28|41080.84
07:23:30|41079.2
07:23:30|41079.33
07:23:31|41079.48
07:23:32|41079.32
07:23:34|41079.2
07:23:35|41078.16
07:23:36|41077.88
07:23:37|41078.
07:23:38|41074.
07:23:39|41068.
07:23:40|41065.1
07:23:41|41064.
07:23:43|41064.
07:23:44|41061.12
07:23:44|41056.42
07:23:45|41055.14
07:23:46|41054.18
07:23:47|41055.94
07:23:48|41060.
07:23:50|41059.56
07:23:50|41059.79
07:23:52|41065.
07:23:52|41062.66
07:23:53|41062.8
07:23:54|41062.21
07:23:55|41062.58
07:23:56|41061.71
07:23:58|41062.96
07:23:58|41062.63
07:23:59|41062.9
07:24:00|41064.23
07:24:01|41065.97
07:24:02|41064.03
07:24:04|41062.02
07:24:04|41064.38
07:24:06|41064.35
07:24:07|41062.84
07:24:08|41062.66
07:24:08|41066.7
07:24:09|41068.48
07:24:10|41067.36
07:24:12|41065.44
07:24:12|41066.
07:24:13|41070.37
07:24:15|41072.89
07:24:15|41065.15
07:24:16|41062.14
07:24:18|41060.92
07:24:19|41059.2
07:24:20|41058.27
07:24:21|41053.35
07:24:22|41053.03
07:24:23|41052.95
07:24:24|41052.95
07:24:25|41051.81
07:24:26|41051.54
07:24:27|41052.53
07:24:28|41052.58
07:24:29|41047.42
07:24:30|41043.76
07:24:31|41039.62
07:24:33|41044.78
07:24:34|41044.55
07:24:35|41043.8
07:24:36|41043.38
07:24:37|41042.98
07:24:38|41043.05
07:24:38|41042.98
07:24:40|41042.01
07:24:41|41043.73
07:24:42|41043.99
07:24:43|41042.66
07:24:43|41044.02
07:24:45|41044.75
07:24:46|41044.72
07:24:47|41045.86
07:24:48|41044.33
07:24:49|41045.33
07:24:50|41044.55
07:24:51|41042.2
07:24:52|41041.44
07:24:53|41041.44
07:24:54|41044.6
07:24:55|41044.12
07:24:56|41043.09
07:24:57|41043.97
07:24:58|41044.1
07:24:59|41044.82
07:25:00|41044.41
07:25:01|41044.3
07:25:03|41046.51
07:25:04|41046.35
07:25:04|41044.16
07:25:05|41042.19
07:25:07|41043.83
07:25:07|41043.83
07:25:09|41043.24
07:25:09|41043.92
07:25:11|41041.75
07:25:11|41042.55
07:25:13|41044.16
07:25:13|41045.48
07:25:15|41044.51
07:25:16|41046.22
07:25:16|41044.29
07:25:17|41043.46
07:25:19|41041.66
07:25:20|41035.53
07:25:21|41038.29
07:25:22|41037.18
07:25:24|41031.49
07:25:24|41033.02
07:25:26|41026.29
07:25:27|41026.56
07:25:28|41028.
07:25:28|41031.18
07:25:30|41031.06
07:25:30|41033.14
07:25:31|41039.62
07:25:32|41045.65
07:25:33|41032.66
07:25:34|41034.01
07:25:35|41035.74
07:25:36|41036.85
07:25:38|41038.95
07:25:38|41041.23
07:25:39|41041.1
07:25:40|41039.62
07:25:42|41041.59
07:25:42|41044.48
07:25:43|41043.92
07:25:44|41047.53
07:25:45|41047.62
07:25:47|41056.24
07:25:48|41055.44
07:25:49|41058.67
07:25:51|41061.94
07:25:51|41063.63
07:25:52|41066.32
07:25:53|41062.78
07:25:54|41063.67
07:25:56|41061.9
07:25:57|41062.47
07:25:57|41063.69
07:25:58|41062.
07:25:59|41060.99
07:26:00|41059.54
07:26:01|41063.13
07:26:02|41061.67
07:26:04|41060.96
07:26:04|41062.11
07:26:05|41063.99
07:26:06|41064.83
07:26:07|41066.12
07:26:09|41062.78
07:26:10|41062.29
07:26:11|41053.11
07:26:12|41052.01
07:26:13|41049.07
07:26:14|41047.34
07:26:15|41047.82
07:26:16|41048.87
07:26:17|41048.93
07:26:18|41049.61
07:26:19|41048.85
07:26:20|41049.63
07:26:21|41049.51
07:26:22|41051.8
07:26:23|41052.28
07:26:24|41047.77
07:26:25|41050.
07:26:26|41048.08
07:26:27|41048.66
07:26:28|41048.32
07:26:29|41047.92
07:26:30|41047.8
07:26:31|41046.89
07:26:32|41048.52
07:26:34|41047.25
07:26:35|41047.25
07:26:35|41047.5
07:26:36|41051.97
07:26:38|41049.9
07:26:39|41042.52
07:26:40|41043.57
07:26:41|41045.92
07:26:42|41044.47
07:26:42|41044.15
07:26:43|41042.21
07:26:45|41039.81
07:26:46|41034.47
07:26:46|41029.01
07:26:48|41027.32
07:26:49|41026.41
07:26:49|41025.96
07:26:51|41026.85
07:26:52|41027.96
07:26:53|41030.04
07:26:54|41034.79
07:26:55|41033.64
07:26:55|41032.97
07:26:57|41035.45
07:26:58|41032.64
07:26:59|41032.43
07:27:00|41033.65
07:27:01|41037.56
07:27:02|41034.72
07:27:03|41038.52
07:27:04|41037.19
07:27:06|41037.26
07:27:07|41034.74
07:27:07|41035.05
07:27:08|41035.29
07:27:09|41031.94
07:27:10|41027.15
07:27:11|41029.93
07:27:12|41029.79
07:27:13|41027.06
07:27:14|41025.84
07:27:15|41025.88
07:27:17|41026.55
07:27:17|41026.31
07:27:18|41027.23
07:27:19|41026.31
07:27:21|41028.72
07:27:23|41028.9
07:27:25|41028.
07:27:26|41028.08
07:27:26|41026.1
07:27:28|41027.89
07:27:29|41038.21
07:27:30|41034.8
07:27:31|41034.63
07:27:32|41035.47
07:27:33|41036.41
07:27:34|41034.92
07:27:34|41034.8
07:27:36|41039.92
07:27:37|41037.85
07:27:38|41038.62
07:27:39|41040.62
07:27:40|41038.
07:27:41|41037.18
07:27:42|41037.4
07:27:43|41037.32
07:27:44|41036.78
07:27:45|41037.38
07:27:47|41036.6
07:27:47|41038.24
07:27:49|41037.91
07:27:49|41039.47
07:27:50|41042.8
07:27:51|41047.51
07:27:52|41050.7
07:27:53|41050.68
07:27:54|41052.35
07:27:55|41049.97
07:27:57|41050.9
07:27:58|41049.74
07:27:59|41050.76
07:28:00|41055.44
07:28:01|41055.89
07:28:02|41055.7
07:28:03|41051.87
07:28:04|41050.81
07:28:05|41049.52
07:28:06|41048.12
07:28:07|41048.01
07:28:08|41049.94
07:28:09|41049.88
07:28:10|41048.48
07:28:11|41049.02
07:28:12|41050.1
07:28:13|41050.
07:28:14|41050.
07:28:15|41049.73
07:28:17|41049.28
07:28:17|41048.14
07:28:18|41049.
07:28:19|41047.77
07:28:20|41048.
07:28:22|41037.92
07:28:23|41039.82
07:28:24|41041.68
07:28:24|41040.97
07:28:26|41040.8
07:28:27|41038.19
07:28:28|41037.21
07:28:28|41037.45
07:28:30|41037.58
07:28:31|41037.2
07:28:32|41039.06
07:28:33|41037.05
07:28:34|41040.65
07:28:35|41039.73
07:28:36|41040.27
07:28:37|41040.28
07:28:38|41038.
07:28:39|41039.91
07:28:40|41039.91
07:28:40|41040.49
07:28:41|41040.15
07:28:43|41043.31
07:28:44|41042.28
07:28:45|41041.47
07:28:45|41041.47
07:28:46|41042.
07:28:48|41040.19
07:28:48|41043.01
07:28:50|41040.68
07:28:50|41040.5
07:28:51|41039.64
07:28:53|41043.2
07:28:54|41042.46
07:28:55|41042.01
07:28:56|41041.58
07:28:57|41042.9
07:28:58|41040.83
07:28:59|41041.96
07:29:00|41042.3
07:29:01|41040.68
07:29:02|41041.24
07:29:03|41039.75
07:29:04|41039.63
07:29:05|41039.57
07:29:06|41040.15
07:29:07|41038.66
07:29:09|41038.63
07:29:09|41040.76
07:29:10|41040.64
07:29:11|41041.48
07:29:12|41052.16
07:29:13|41052.61
07:29:14|41052.15
07:29:16|41050.27
07:29:16|41050.37
07:29:18|41050.3
07:29:19|41049.11
07:29:20|41050.81
07:29:20|41049.17
07:29:22|41049.08
07:29:23|41049.6
07:29:24|41049.49
07:29:25|41049.37
07:29:26|41049.37
07:29:28|41050.79
07:29:29|41052.38
07:29:30|41049.73
07:29:31|41049.86
07:29:31|41049.83
07:29:33|41049.83
07:29:34|41049.95
07:29:35|41048.36
07:29:35|41048.5
07:29:37|41050.98
07:29:38|41048.11
07:29:39|41048.05
07:29:40|41051.65
07:29:41|41049.59
07:29:42|41049.69
07:29:43|41048.54
07:29:44|41048.54
07:29:45|41051.21
07:29:46|41049.5
07:29:47|41052.39
07:29:48|41053.28
07:29:49|41052.62
07:29:50|41052.07
07:29:51|41052.03
07:29:52|41050.09
07:29:53|41049.09
07:29:55|41049.8
07:29:55|41046.32
07:29:56|41052.21
07:29:57|41051.56
07:29:58|41049.13
07:30:00|41049.24
07:30:01|41049.98
07:30:02|41049.98
07:30:03|41048.29
07:30:04|41044.16
07:30:05|41044.95
07:30:06|41037.38
07:30:07|41039.99
07:30:08|41039.62
07:30:09|41044.97
07:30:10|41042.13
07:30:11|41041.85
07:30:12|41039.48
07:30:13|41041.87
07:30:14|41042.19
07:30:15|41044.55
07:30:16|41045.45
07:30:17|41047.2
07:30:18|41047.08
07:30:19|41050.74
07:30:20|41051.77
07:30:21|41050.2
07:30:22|41049.07
07:30:23|41046.45
07:30:24|41041.3
07:30:25|41040.23
07:30:27|41039.53
07:30:27|41039.58
07:30:28|41040.41
07:30:29|41037.55
07:30:30|41033.01
07:30:32|41035.04
07:30:33|41036.5
07:30:33|41035.06
07:30:35|41029.55
07:30:35|41029.71
07:30:37|41030.15
07:30:38|41030.17
07:30:39|41031.15
07:30:39|41030.65
07:30:41|41029.58
07:30:43|41029.73
07:30:44|41029.59
07:30:44|41027.24
07:30:45|41029.
07:30:46|41031.65
07:30:47|41031.03
07:30:48|41029.68
07:30:50|41028.98
07:30:50|41028.65
07:30:51|41028.38
07:30:53|41029.95
07:30:53|41030.37
07:30:54|41028.01
07:30:55|41025.2
07:30:56|41028.45
07:30:57|41027.
07:30:59|41025.61
07:30:59|41025.24
07:31:01|41031.94
07:31:01|41034.02
07:31:02|41033.36
07:31:03|41035.2
07:31:05|41041.04
07:31:05|41039.97
07:31:06|41041.33
07:31:08|41043.84
07:31:08|41046.82
07:31:09|41042.25
07:31:10|41045.24
07:31:11|41043.66
07:31:12|41042.38
07:31:13|41045.04
07:31:14|41043.75
07:31:16|41043.97
07:31:16|41045.1
07:31:17|41048.23
07:31:18|41048.07
07:31:19|41046.93
07:31:20|41045.49
07:31:21|41048.
07:31:23|41048.
07:31:23|41048.
07:31:25|41048.
07:31:27|41049.27
07:31:27|41050.7
07:31:29|41049.57
07:31:30|41049.57
07:31:31|41049.62
07:31:32|41050.08
07:31:33|41050.2
07:31:34|41053.01
07:31:35|41053.01
07:31:36|41054.22
07:31:37|41054.21
07:31:38|41056.
07:31:39|41056.9
07:31:41|41061.75
07:31:41|41060.68
07:31:43|41062.83
07:31:44|41062.99
07:31:45|41065.9
07:31:45|41064.54
07:31:47|41064.59
07:31:48|41064.61
07:31:48|41065.13
07:31:50|41065.24
07:31:50|41065.59
07:31:52|41064.68
07:31:53|41065.79
07:31:54|41065.25
07:31:55|41063.76
07:31:55|41064.09
07:31:56|41065.43
07:31:58|41063.89
07:31:59|41062.1
07:31:59|41062.09
07:32:01|41064.18
07:32:02|41064.44
07:32:03|41061.05
07:32:04|41062.83
07:32:05|41063.9
07:32:06|41066.71
07:32:07|41067.04
07:32:08|41065.55
07:32:09|41065.79
07:32:10|41066.57
07:32:11|41066.76
07:32:12|41069.23
07:32:13|41068.01
07:32:14|41066.56
07:32:15|41066.3
07:32:16|41066.67
07:32:17|41067.29
07:32:18|41068.6
07:32:19|41068.48
07:32:20|41068.72
07:32:21|41071.41
07:32:22|41070.94
07:32:23|41070.08
07:32:24|41070.08
07:32:25|41070.08
07:32:27|41071.09
07:32:28|41068.99
07:32:29|41068.99
07:32:31|41068.89
07:32:32|41070.48
07:32:33|41067.93
07:32:34|41068.1
07:32:35|41072.24
07:32:36|41072.82
07:32:37|41078.13
07:32:38|41076.29
07:32:39|41075.52
07:32:40|41075.52
07:32:41|41078.51
07:32:42|41080.12
07:32:43|41081.09
07:32:43|41082.73
07:32:45|41080.37
07:32:46|41080.98
07:32:46|41079.82
07:32:48|41080.74
07:32:49|41084.3
07:32:50|41082.14
07:32:51|41083.49
07:32:52|41083.49
07:32:53|41083.94
07:32:54|41081.
07:32:54|41082.09
07:32:55|41083.49
07:32:57|41083.49
07:32:58|41086.65
07:32:59|41085.99
07:33:00|41085.99
07:33:01|41086.79
07:33:02|41086.12
07:33:03|41088.82
07:33:04|41090.27
07:33:05|41090.27
07:33:06|41090.81
07:33:07|41090.81
07:33:08|41090.31
07:33:09|41089.77
07:33:10|41092.25
07:33:11|41090.82
07:33:12|41090.27
07:33:13|41090.69
07:33:14|41088.66
07:33:15|41086.13
07:33:16|41086.66
07:33:17|41084.63
07:33:18|41086.79
07:33:19|41087.51
07:33:20|41087.63
07:33:21|41086.6
07:33:22|41087.39
07:33:23|41086.97
07:33:24|41087.39
07:33:25|41086.39
07:33:26|41086.39
07:33:27|41086.98
07:33:28|41087.08
07:33:29|41088.29
07:33:30|41087.93
07:33:32|41088.07
07:33:32|41090.25
07:33:33|41088.79
07:33:34|41090.14
07:33:36|41088.02
07:33:37|41090.26
07:33:38|41089.72
07:33:39|41090.45
07:33:40|41091.77
07:33:40|41091.13
07:33:42|41091.27
07:33:43|41090.53
07:33:43|41090.17
07:33:44|41090.01
07:33:46|41088.34
07:33:46|41089.49
07:33:47|41091.18
07:33:48|41091.15
07:33:50|41090.13
07:33:51|41089.72
07:33:52|41091.82
07:33:53|41091.39
07:33:53|41091.95
07:33:55|41090.78
07:33:56|41090.78
07:33:57|41090.78
07:33:58|41090.77
07:33:59|41091.61
07:33:59|41090.05
07:34:01|41089.33
07:34:02|41090.47
07:34:03|41090.26
07:34:03|41090.58
07:34:05|41090.
07:34:06|41090.36
07:34:07|41093.03
07:34:08|41091.94
07:34:09|41092.3
07:34:10|41091.6
07:34:11|41091.84
07:34:11|41089.66
07:34:12|41089.99
07:34:13|41089.05
07:34:14|41089.27
07:34:15|41092.62
07:34:16|41092.87
07:34:17|41093.39
07:34:19|41092.5
07:34:20|41094.05
07:34:21|41092.66
07:34:22|41093.08
07:34:23|41092.61
07:34:24|41092.1
07:34:25|41092.92
07:34:26|41092.
07:34:27|41091.72
07:34:29|41093.22
07:34:30|41094.11
07:34:30|41092.31
07:34:31|41092.32
07:34:33|41095.27
07:34:34|41095.29
07:34:34|41095.53
07:34:36|41096.
07:34:37|41096.02
07:34:37|41094.76
07:34:38|41094.76
07:34:39|41098.4
07:34:41|41099.34
07:34:41|41099.13
07:34:42|41101.21
07:34:44|41099.53
07:34:44|41099.53
07:34:46|41099.63
07:34:46|41099.9
07:34:48|41103.91
07:34:49|41104.65
07:34:50|41105.54
07:34:51|41104.74
07:34:52|41105.7
07:34:53|41106.
07:34:54|41105.82
07:34:55|41105.94
07:34:56|41103.88
07:34:57|41103.56
07:34:58|41105.18
07:34:59|41105.21
07:35:00|41104.57
07:35:01|41105.16
07:35:02|41106.
07:35:03|41104.57
07:35:04|41112.88
07:35:05|41110.75
07:35:06|41110.66
07:35:07|41112.85
07:35:08|41110.12
07:35:09|41108.
07:35:10|41107.66
07:35:11|41104.02
07:35:12|41100.02
07:35:13|41100.01
07:35:14|41101.84
07:35:15|41101.84
07:35:17|41101.83
07:35:17|41101.55
07:35:18|41097.62
07:35:19|41092.27
07:35:20|41093.45
07:35:21|41096.37
07:35:22|41096.66
07:35:23|41094.64
07:35:24|41093.65
07:35:25|41093.99
07:35:26|41092.91
07:35:27|41092.91
07:35:29|41093.19
07:35:31|41087.81
07:35:32|41098.1
07:35:33|41097.78
07:35:34|41096.
07:35:35|41096.46
07:35:36|41096.46
07:35:36|41096.
07:35:38|41095.86
07:35:38|41092.04
07:35:39|41089.75
07:35:41|41084.06
07:35:42|41081.76
07:35:43|41079.99
07:35:45|41086.
07:35:46|41087.64
07:35:46|41087.03
07:35:47|41084.72
07:35:49|41084.81
07:35:49|41082.23
07:35:51|41083.69
07:35:51|41082.
07:35:52|41081.96
07:35:53|41083.99
07:35:54|41085.59
07:35:56|41086.
07:35:56|41081.39
07:35:58|41084.94
07:35:58|41084.58
07:36:00|41084.46
07:36:00|41072.45
07:36:01|41071.98
07:36:03|41074.25
07:36:03|41070.6
07:36:05|41069.72
07:36:06|41069.24
07:36:07|41065.94
07:36:08|41066.42
07:36:09|41066.5
07:36:10|41066.37
07:36:11|41063.82
07:36:12|41063.25
07:36:13|41063.25
07:36:14|41063.9
07:36:15|41067.48
07:36:16|41066.
07:36:17|41065.43
07:36:18|41065.57
07:36:19|41065.02
07:36:20|41061.73
07:36:21|41061.
07:36:22|41063.74
07:36:23|41060.89
07:36:24|41062.89
07:36:25|41062.62
07:36:26|41060.63
07:36:27|41062.24
07:36:28|41063.99
07:36:29|41064.34
07:36:30|41063.95
07:36:31|41060.05
07:36:33|41060.66
07:36:33|41061.83
07:36:35|41068.51
07:36:35|41067.35
07:36:37|41066.96
07:36:38|41064.01
07:36:39|41065.7
07:36:39|41065.7
07:36:40|41064.84
07:36:41|41064.84
07:36:43|41063.38
07:36:43|41063.58
07:36:45|41062.
07:36:46|41062.6
07:36:47|41057.47
07:36:48|41055.04
07:36:49|41054.37
07:36:50|41054.32
07:36:50|41057.24
07:36:52|41056.61
07:36:53|41057.25
07:36:53|41055.88
07:36:55|41054.33
07:36:56|41055.97
07:36:57|41055.29
07:36:57|41054.87
07:36:59|41055.22
07:37:00|41053.88
07:37:00|41053.39
07:37:02|41058.25
07:37:03|41058.19
07:37:04|41055.48
07:37:05|41056.7
07:37:05|41055.8
07:37:07|41056.36
07:37:08|41055.16
07:37:10|41058.28
07:37:11|41058.26
07:37:11|41057.69
07:37:12|41058.26
07:37:14|41057.45
07:37:14|41057.6
07:37:15|41057.48
07:37:16|41064.74
07:37:17|41064.55
07:37:19|41064.08
07:37:20|41064.64
07:37:20|41064.64
07:37:21|41064.75
07:37:22|41064.86
07:37:23|41065.04
07:37:24|41063.41
07:37:25|41064.08
07:37:26|41061.12
07:37:27|41066.69
07:37:29|41069.19
07:37:30|41068.15
07:37:31|41068.63
07:37:32|41065.94
07:37:33|41064.72
07:37:34|41064.74
07:37:35|41064.76
07:37:36|41065.64
07:37:37|41069.49
07:37:38|41068.37
07:37:39|41068.37
07:37:40|41071.18
07:37:41|41072.24
07:37:42|41076.63
07:37:43|41078.03
07:37:44|41077.22
07:37:45|41074.53
07:37:46|41074.04
07:37:47|41066.78
07:37:48|41065.3
07:37:49|41066.47
07:37:50|41064.92
07:37:52|41060.81
07:37:52|41063.66
07:37:53|41067.2
07:37:54|41064.2
07:37:55|41064.15
07:37:57|41064.14
07:37:57|41063.04
07:37:58|41062.6
07:37:59|41064.24
07:38:00|41060.03
07:38:01|41059.01
07:38:02|41059.54
07:38:04|41058.7
07:38:05|41059.19
07:38:06|41059.34
07:38:07|41058.97
07:38:08|41056.22
07:38:09|41056.37
07:38:10|41048.39
07:38:11|41047.95
07:38:12|41050.01
07:38:13|41047.64
07:38:14|41046.05
07:38:15|41046.49
07:38:16|41045.45
07:38:17|41043.47
07:38:18|41045.88
07:38:19|41042.88
07:38:20|41042.87
07:38:21|41045.61
07:38:23|41043.39
07:38:23|41040.41
07:38:24|41039.65
07:38:25|41037.42
07:38:26|41040.62
07:38:27|41040.01
07:38:28|41039.6
07:38:29|41039.73
07:38:30|41035.74
07:38:32|41037.51
07:38:34|41036.1
07:38:35|41035.27
07:38:35|41034.06
07:38:36|41035.99
07:38:37|41035.62
07:38:39|41036.99
07:38:40|41039.02
07:38:40|41036.92
07:38:42|41036.67
07:38:43|41035.51
07:38:45|41036.93
07:38:45|41038.51
07:38:47|41038.51
07:38:48|41034.
07:38:49|41035.43
07:38:49|41036.41
07:38:51|41039.46
07:38:51|41039.54
07:38:53|41037.39
07:38:54|41039.5
07:38:54|41039.5
07:38:56|41038.01
07:38:57|41039.43
07:38:58|41039.79
07:38:59|41039.97
07:39:00|41040.37
07:39:01|41039.54
07:39:02|41040.59
07:39:03|41039.78
07:39:04|41041.4
07:39:05|41038.89
07:39:06|41038.89
07:39:07|41038.
07:39:08|41035.33
07:39:09|41035.21
07:39:10|41035.58
07:39:11|41035.02
07:39:12|41035.85
07:39:13|41024.6
07:39:14|41025.1
07:39:15|41023.36
07:39:16|41023.87
07:39:17|41016.78
07:39:18|41015.11
07:39:19|41015.82
07:39:20|41018.06
07:39:21|41018.08
07:39:22|41012.88
07:39:23|41013.94
07:39:24|41013.94
07:39:25|41012.34
07:39:26|41003.34
07:39:27|41005.87
07:39:28|41005.36
07:39:29|41002.
07:39:30|41001.62
07:39:31|41001.97
07:39:33|41002.52
07:39:34|41000.69
07:39:34|40999.97
07:39:36|40998.85
07:39:37|40999.99
07:39:38|40998.14
07:39:38|40998.
07:39:40|40994.88
07:39:40|40994.4
07:39:41|40996.44
07:39:43|40990.03
07:39:44|40988.5
07:39:45|40985.13
07:39:45|40984.81
07:39:47|40984.14
07:39:48|40980.26
07:39:49|40980.56
07:39:50|40980.8
07:39:51|40980.
07:39:52|40980.28
07:39:53|40979.1
07:39:54|40981.94
07:39:55|40979.1
07:39:57|40979.1
07:39:57|40978.56
07:39:58|40974.2
07:39:59|40976.
07:40:00|40972.34
07:40:01|40974.68
07:40:02|40972.85
07:40:04|40975.91
07:40:04|40974.03
07:40:06|40977.8
07:40:06|40977.52
07:40:08|40978.11
07:40:08|40984.85
07:40:09|40986.85
07:40:10|40992.
07:40:11|40992.95
07:40:12|40990.24
07:40:13|40990.21
07:40:15|40990.13
07:40:15|40992.04
07:40:16|40989.76
07:40:17|40988.85
07:40:19|40991.19
07:40:19|40991.86
07:40:21|40994.24
07:40:22|40991.03
07:40:22|40991.13
07:40:23|40993.73
07:40:24|40994.8
07:40:26|40997.89
07:40:26|40996.13
07:40:28|40997.03
07:40:29|40997.03
07:40:30|40996.23
07:40:30|40996.25
07:40:32|40997.56
07:40:33|40998.68
07:40:33|40997.49
07:40:35|40997.66
07:40:36|40997.64
07:40:38|40996.8
07:40:39|40993.25
07:40:40|40994.11
07:40:41|40991.86
07:40:41|40990.28
07:40:43|40988.58
07:40:44|40988.93
07:40:45|40986.78
07:40:45|40986.78
07:40:46|40986.78
07:40:48|40985.34
07:40:49|40988.58
07:40:50|40990.12
07:40:51|40989.74
07:40:52|40989.86
07:40:52|40990.24
07:40:54|40988.75
07:40:55|40990.01
07:40:57|40990.48
07:40:57|40988.
07:40:58|40982.86
07:41:00|40984.82
07:41:00|40984.52
07:41:02|40984.85
07:41:02|40986.62
07:41:03|40985.
07:41:04|40984.98
07:41:06|40985.57
07:41:06|40985.21
07:41:08|40986.08
07:41:08|40988.
07:41:09|40985.9
07:41:11|40985.89
07:41:11|40985.95
07:41:13|40984.78
07:41:13|40984.48
07:41:15|40981.44
07:41:16|40979.28
07:41:17|40982.04
07:41:18|40980.24
07:41:18|40978.01
07:41:20|40978.61
07:41:20|40959.21
07:41:22|40969.36
07:41:23|40968.
07:41:24|40966.49
07:41:24|40968.35
07:41:25|40961.49
07:41:27|40963.04
07:41:28|40962.87
07:41:29|40967.39
07:41:30|40966.86
07:41:31|40963.32
07:41:32|40963.51
07:41:33|40965.4
07:41:34|40966.14
07:41:35|40967.6
07:41:36|40965.86
07:41:37|40966.04
07:41:38|40968.
07:41:38|40967.98
07:41:40|40966.07
07:41:41|40961.1
07:41:42|40960.
07:41:43|40961.16
07:41:44|40960.
07:41:46|40961.82
07:41:46|40968.58
07:41:48|40966.88
07:41:48|40954.37
07:41:49|40954.55
07:41:51|40956.54
07:41:52|40958.72
07:41:52|40961.21
07:41:54|40960.
07:41:55|40960.
07:41:55|40958.67
07:41:57|40954.61
07:41:58|40956.08
07:41:59|40959.17
07:42:00|40958.03
07:42:01|40960.01
07:42:01|40970.83
07:42:03|40974.87
07:42:04|40977.39
07:42:05|40986.36
07:42:06|40988.01
07:42:06|40986.02
07:42:08|40991.95
07:42:09|40985.25
07:42:10|40990.
07:42:11|40991.81
07:42:12|40985.91
07:42:13|40988.
07:42:15|40987.35
07:42:15|40989.65
07:42:16|40990.13
07:42:17|40984.88
07:42:18|40978.01
07:42:19|40976.74
07:42:20|40977.7
07:42:21|40978.4
07:42:22|40973.08
07:42:23|40972.35
07:42:24|40973.93
07:42:25|40974.25
07:42:26|40976.35
07:42:27|40978.01
07:42:28|40979.52
07:42:29|40978.59
07:42:30|40978.19
07:42:32|40980.64
07:42:32|40983.72
07:42:34|40985.11
07:42:34|40993.41
07:42:36|40991.12
07:42:37|40992.2
07:42:38|40995.43
07:42:38|40994.85
07:42:40|40994.95
07:42:41|40996.44
07:42:42|40997.77
07:42:43|40999.48
07:42:45|40999.25
07:42:46|40999.83
07:42:46|40998.7
07:42:47|40999.24
07:42:48|40992.52
07:42:49|40993.7
07:42:51|40989.79
07:42:52|40990.61
07:42:53|40994.47
07:42:53|40993.36
07:42:54|40994.35
07:42:56|40995.26
07:42:57|40995.06
07:42:58|40996.19
07:42:59|40996.5
07:43:00|40998.5
07:43:01|40997.2
07:43:02|40994.44
07:43:03|40993.44
07:43:04|40991.11
07:43:05|40991.37
07:43:07|40991.46
07:43:07|40991.51
07:43:08|40990.58
07:43:09|40990.57
07:43:11|40992.14
07:43:11|40987.36
07:43:12|40982.3
07:43:14|40982.29
07:43:14|40985.44
07:43:15|40984.87
07:43:16|40984.79
07:43:17|40979.53
07:43:18|40972.23
07:43:19|40972.69
07:43:21|40969.49
07:43:22|40974.86
07:43:22|40973.14
07:43:23|40969.76
07:43:24|40971.59
07:43:25|40971.93
07:43:26|40972.27
07:43:27|40971.04
07:43:28|40966.31
07:43:29|40968.6
07:43:30|40966.59
07:43:31|40966.01
07:43:33|40965.98
07:43:34|40965.2
07:43:34|40963.84
07:43:35|40964.01
07:43:37|40966.02
07:43:39|40966.08
07:43:40|40966.61
07:43:41|40973.99
07:43:41|40976.67
07:43:43|40977.67
07:43:44|40979.74
07:43:45|40979.17
07:43:46|40980.6
07:43:47|40979.21
07:43:48|40980.62
07:43:49|40972.71
07:43:50|40970.58
07:43:51|40970.48
07:43:52|40968.95
07:43:53|40968.95
07:43:54|40969.74
07:43:54|40972.
07:43:56|40970.92
07:43:57|40970.37
07:43:58|40968.41
07:43:58|40968.98
07:44:00|40969.49
07:44:01|40968.86
07:44:01|40969.55
07:44:03|40969.4
07:44:03|40970.37
07:44:05|40977.19
07:44:05|40973.97
07:44:07|40970.52
07:44:08|40969.19
07:44:08|40969.02
07:44:10|40972.34
07:44:10|40969.5
07:44:12|40964.15
07:44:12|40963.81
07:44:14|40964.88
07:44:15|40966.62
07:44:16|40968.02
07:44:17|40968.4
07:44:18|40967.38
07:44:19|40962.5
07:44:20|40962.
07:44:21|40962.02
07:44:22|40962.58
07:44:23|40962.59
07:44:24|40963.17
07:44:25|40968.78
07:44:26|40968.68
07:44:27|40966.01
07:44:28|40964.06
07:44:29|40963.86
07:44:30|40964.93
07:44:31|40965.23
07:44:32|40966.04
07:44:33|40966.45
07:44:34|40966.59
07:44:35|40967.6
07:44:36|40967.51
07:44:37|40966.58
07:44:39|40964.6
07:44:40|40963.58
07:44:41|40964.71
07:44:42|40964.71
07:44:44|40965.19
07:44:45|40964.59
07:44:46|40967.15
07:44:47|40967.15
07:44:48|40965.45
07:44:49|40959.46
07:44:51|40962.06
07:44:51|40962.11
07:44:53|40962.
07:44:53|40962.46
07:44:54|40962.72
07:44:55|40962.84
07:44:56|40962.14
07:44:58|40960.43
07:44:59|40960.69
07:44:59|40961.33
07:45:00|40965.77
07:45:02|40966.94
07:45:03|40972.
07:45:04|40972.52
07:45:05|40972.38
07:45:06|40970.17
07:45:07|40970.
07:45:08|40972.
07:45:09|40971.87
07:45:10|40974.
07:45:11|40972.15
07:45:12|40971.96
07:45:13|40973.23
07:45:14|40972.08
07:45:15|40971.74
07:45:16|40970.45
07:45:17|40970.93
07:45:18|40971.59
07:45:19|40971.54
07:45:20|40972.87
07:45:21|40972.04
07:45:22|40972.33
07:45:23|40971.76
07:45:24|40971.78
07:45:25|40972.4
07:45:26|40972.89
07:45:27|40972.89
07:45:28|40972.89
07:45:29|40974.47
07:45:30|40973.96
07:45:31|40974.08
07:45:32|40974.05
07:45:33|40983.85
07:45:34|40981.73
07:45:35|40982.45
07:45:36|40979.68
07:45:37|40982.17
07:45:38|40982.47
07:45:39|40984.22
07:45:41|40983.87
07:45:42|40984.67
07:45:43|40989.6
07:45:43|40988.33
07:45:45|40986.
07:45:46|40991.5
07:45:46|40991.54
07:45:48|40993.68
07:45:49|40993.34
07:45:51|40991.85
07:45:51|40992.26
07:45:52|40992.
07:45:54|40993.09
07:45:54|40993.13
07:45:55|40994.24
07:45:57|40993.99
07:45:57|40991.2
07:45:59|40992.17
07:45:59|40992.46
07:46:01|40994.35
07:46:02|40995.57
07:46:03|40995.
07:46:04|40994.34
07:46:05|40993.77
07:46:06|40992.51
07:46:07|40992.06
07:46:08|40991.94
07:46:09|40986.74
07:46:09|40984.98
07:46:11|40983.14
07:46:12|40983.19
07:46:12|40983.48
07:46:14|40984.49
07:46:15|40982.64
07:46:16|40983.49
07:46:17|40982.64
07:46:18|40986.
07:46:19|40986.24
07:46:19|40978.62
07:46:21|40980.14
07:46:22|40981.31
07:46:22|40981.88
07:46:24|40980.36
07:46:24|40982.49
07:46:26|40983.72
07:46:26|40982.01
07:46:28|40981.87
07:46:28|40979.52
07:46:29|40981.48
07:46:31|40980.31
07:46:32|40981.57
07:46:33|40980.73
07:46:34|40982.01
07:46:35|40982.12
07:46:36|40982.69
07:46:36|40981.64
07:46:37|40980.46
07:46:38|40980.67
07:46:42|40981.93
07:46:43|40969.51
07:46:44|40979.47
07:46:45|40982.09
07:46:46|40982.49
07:46:47|40987.9
07:46:48|40987.73
07:46:49|40990.99
07:46:50|40984.03
07:46:51|40983.17
07:46:51|40985.66
07:46:53|40979.68
07:46:54|40980.76
07:46:55|40979.62
07:46:56|40976.91
07:46:57|40980.
07:46:58|40979.52
07:46:59|40980.77
07:46:59|40980.38
07:47:01|40967.6
07:47:02|40970.81
07:47:03|40970.02
07:47:04|40969.34
07:47:05|40970.64
07:47:06|40970.64
07:47:07|40970.85
07:47:08|40977.7
07:47:09|40977.72
07:47:10|40980.1
07:47:11|40981.02
07:47:12|40978.34
07:47:13|40980.01
07:47:14|40980.28
07:47:15|40981.88
07:47:16|40982.44
07:47:17|40978.72
07:47:18|40979.13
07:47:19|40980.29
07:47:20|40977.09
07:47:21|40979.25
07:47:22|40979.3
07:47:23|40979.43
07:47:24|40979.28
07:47:25|40979.37
07:47:26|40982.13
07:47:27|40980.24
07:47:28|40981.05
07:47:29|40980.09
07:47:30|40979.94
07:47:31|40980.8
07:47:32|40984.
07:47:34|40982.52
07:47:34|40981.52
07:47:35|40979.67
07:47:36|40978.65
07:47:37|40975.21
07:47:38|40977.95
07:47:39|40978.22
07:47:41|40978.58
07:47:43|40981.17
07:47:43|40980.12
07:47:44|40978.98
07:47:45|40980.89
07:47:46|40982.36
07:47:48|40981.01
07:47:49|40980.3
07:47:49|40980.29
07:47:51|40977.77
07:47:51|40979.68
07:47:54|40981.48
07:47:54|40976.01
07:47:55|40976.91
07:47:56|40978.3
07:47:57|40978.3
07:47:58|40981.45
07:48:00|40982.01
07:48:01|40989.79
07:48:01|40988.55
07:48:02|40990.65
07:48:03|40990.01
07:48:04|40990.64
07:48:05|40988.89
07:48:06|40990.19
07:48:08|40990.57
07:48:09|40990.69
07:48:09|40996.96
07:48:10|40992.76
07:48:12|40992.76
07:48:13|40992.88
07:48:14|40993.67
07:48:15|40993.97
07:48:16|40993.98
07:48:17|40993.6
07:48:18|40994.29
07:48:20|40998.19
07:48:21|40993.5
07:48:21|40994.14
07:48:22|40994.26
07:48:23|40993.87
07:48:24|40992.42
07:48:25|40992.49
07:48:26|40991.94
07:48:28|40991.6
07:48:29|40991.15
07:48:29|40991.95
07:48:30|40991.34
07:48:31|40993.19
07:48:32|40993.61
07:48:33|40992.46
07:48:34|40990.64
07:48:36|40992.76
07:48:37|40991.46
07:48:37|40991.7
07:48:38|40993.93
07:48:39|40994.01
07:48:41|40995.64
07:48:42|40994.24
07:48:43|40993.52
07:48:45|40993.76
07:48:46|40996.71
07:48:47|40996.93
07:48:48|40998.21
07:48:49|40998.04
07:48:50|40991.01
07:48:51|40987.74
07:48:52|40988.81
07:48:53|40989.65
07:48:54|40988.3
07:48:55|40990.48
07:48:56|40984.85
07:48:57|40985.5
07:48:58|40985.86
07:48:59|40987.76
07:49:00|40985.89
07:49:01|40988.37
07:49:02|40990.57
07:49:03|40988.43
07:49:04|40987.25
07:49:05|40984.39
07:49:07|40983.21
07:49:07|40983.73
07:49:09|40983.96
07:49:09|40989.34
07:49:10|40989.63
07:49:12|40988.74
07:49:12|40987.64
07:49:14|40987.53
07:49:14|40987.28
07:49:15|40986.21
07:49:16|40986.6
07:49:18|40986.65
07:49:19|40986.
07:49:19|40987.91
07:49:20|40984.03
07:49:21|40976.74
07:49:23|40972.75
07:49:24|40973.17
07:49:24|40978.37
07:49:25|40975.45
07:49:26|40981.1
07:49:27|40979.65
07:49:29|40978.68
07:49:29|40976.06
07:49:30|40978.51
07:49:31|40980.36
07:49:32|40980.83
07:49:33|40978.48
07:49:34|40976.26
07:49:36|40978.36
07:49:36|40976.66
07:49:37|40977.99
07:49:38|40978.72
07:49:39|40978.07
07:49:40|40976.76
07:49:42|40976.96
07:49:42|40977.02
07:49:43|40977.16
07:49:45|40978.63
07:49:46|40982.01
07:49:47|40980.79
07:49:48|40978.13
07:49:49|40978.26
07:49:50|40982.
07:49:51|40980.
07:49:52|40980.12
07:49:53|40980.24
07:49:54|40995.05
07:49:54|40989.92
07:49:56|40991.58
07:49:57|40991.1
07:49:58|40991.1
07:49:59|40990.04
07:49:59|40985.23
07:50:01|40982.38
07:50:02|40981.85
07:50:04|40982.04
07:50:04|40980.16
07:50:05|40981.31
07:50:07|40982.15
07:50:08|40982.84
07:50:08|40984.78
07:50:09|40983.43
07:50:10|40984.8
07:50:11|40986.23
07:50:12|40985.71
07:50:13|40985.59
07:50:14|40984.99
07:50:16|40991.17
07:50:16|40994.2
07:50:18|40993.82
07:50:19|40996.3
07:50:20|40995.62
07:50:21|40991.82
07:50:21|40991.46
07:50:22|40991.02
07:50:23|40991.86
07:50:25|40990.61
07:50:25|40990.61
07:50:26|40991.14
07:50:27|40991.14
07:50:29|40990.59
07:50:29|40995.96
07:50:31|40995.96
07:50:31|40990.77
07:50:32|40993.25
07:50:33|40996.2
07:50:34|40994.43
07:50:35|40992.81
07:50:36|40992.1
07:50:37|40992.44
07:50:38|40991.55
07:50:39|40991.38
07:50:40|40991.86
07:50:41|40992.59
07:50:42|40992.
07:50:43|40992.
07:50:45|40991.59
07:50:45|40990.48
07:50:47|40988.66
07:50:48|40989.94
07:50:49|40990.71
07:50:50|40994.99
07:50:51|40991.6
07:50:52|40989.63
07:50:54|40990.73
07:50:55|40990.73
07:50:56|40989.75
07:50:57|40980.59
07:50:57|40970.76
07:50:58|40969.35
07:51:00|40972.53
07:51:00|40971.77
07:51:01|40969.64
07:51:03|40965.97
07:51:04|40968.32
07:51:04|40967.57
07:51:05|40966.16
07:51:07|40967.51
07:51:08|40967.64
07:51:09|40968.54
07:51:09|40976.24
07:51:10|40978.59
07:51:12|40975.75
07:51:13|40977.57
07:51:13|40976.69
07:51:15|40977.21
07:51:15|40986.08
07:51:17|40986.64
07:51:17|40986.76
07:51:18|40987.25
07:51:20|40986.22
07:51:20|40978.71
07:51:22|40976.91
07:51:23|40971.73
07:51:23|40975.87
07:51:25|40973.48
07:51:26|40973.49
07:51:27|40968.18
07:51:27|40968.69
07:51:29|40967.73
07:51:30|40969.17
07:51:31|40971.37
07:51:32|40973.46
07:51:32|40972.96
07:51:33|40975.
07:51:35|40975.
07:51:36|40972.34
07:51:36|40973.58
07:51:37|40972.
07:51:38|40973.4
07:51:40|40973.4
07:51:41|40969.94
07:51:42|40971.18
07:51:43|40971.15
07:51:44|40970.18
07:51:44|40971.17
07:51:47|40969.57
07:51:48|40972.22
07:51:50|40976.92
07:51:51|40979.36
07:51:52|40978.23
07:51:52|40979.1
07:51:55|40981.53
07:51:56|40982.23
07:51:56|40984.82
07:51:58|40986.99
07:51:59|40985.26
07:52:00|40985.25
07:52:01|40982.35
07:52:02|40981.57
07:52:03|40984.59
07:52:04|40983.11
07:52:05|40985.99
07:52:05|40983.68
07:52:07|40984.65
07:52:07|40984.05
07:52:09|40981.16
07:52:09|40978.43
07:52:11|40980.31
07:52:11|40980.37
07:52:13|40981.18
07:52:14|40980.
07:52:15|40980.29
07:52:16|40979.13
07:52:17|40981.88
07:52:18|40979.52
07:52:18|40981.85
07:52:20|40981.35
07:52:21|40981.25
07:52:22|40982.34
07:52:23|40980.07
07:52:23|40979.95
07:52:24|40980.87
07:52:25|40980.83
07:52:27|40981.67
07:52:28|40979.26
07:52:29|40980.07
07:52:30|40974.01
07:52:31|40976.47
07:52:31|40974.45
07:52:33|40979.29
07:52:34|40977.91
07:52:35|40977.2
07:52:36|40978.18
07:52:37|40978.18
07:52:38|40978.18
07:52:39|40978.65
07:52:40|40978.53
07:52:41|40977.89
07:52:42|40977.78
07:52:43|40977.78
07:52:44|40977.64
07:52:45|40977.02
07:52:47|40978.13
07:52:48|40976.9
07:52:49|40976.48
07:52:50|40976.81
07:52:50|40978.09
07:52:51|40978.09
07:52:53|40976.89
07:52:54|40979.52
07:52:55|40975.91
07:52:56|40975.64
07:52:56|40973.68
07:52:57|40974.89
07:52:59|40974.71
07:53:00|40971.99
07:53:01|40968.78
07:53:01|40968.6
07:53:02|40967.84
07:53:03|40967.2
07:53:04|40963.87
07:53:06|40964.83
07:53:07|40965.65
07:53:08|40968.78
07:53:09|40964.75
07:53:10|40963.86
07:53:11|40966.68
07:53:12|40965.84
07:53:12|40966.
07:53:14|40966.57
07:53:15|40970.13
07:53:16|40970.
07:53:17|40956.74
07:53:18|40956.03
07:53:19|40956.07
07:53:20|40957.46
07:53:21|40955.47
07:53:22|40955.84
07:53:23|40956.44
07:53:24|40954.19
07:53:25|40955.61
07:53:26|40954.53
07:53:27|40955.52
07:53:28|40955.21
07:53:29|40953.75
07:53:30|40954.19
07:53:31|40955.3
07:53:32|40955.39
07:53:33|40957.3
07:53:34|40956.73
07:53:35|40957.67
07:53:37|40959.79
07:53:37|40959.5
07:53:38|40959.49
07:53:39|40959.43
07:53:41|40953.97
07:53:41|40953.75
07:53:42|40954.
07:53:43|40953.41
07:53:45|40953.46
07:53:45|40952.92
07:53:47|40949.64
07:53:48|40949.71
07:53:50|40947.2
07:53:50|40946.71
07:53:51|40941.15
07:53:52|40944.24
07:53:54|40943.46
07:53:55|40945.85
07:53:56|40941.77
07:53:56|40941.61
07:53:58|40939.56
07:53:59|40940.99
07:54:00|40941.29
07:54:01|40943.51
07:54:03|40942.87
07:54:03|40939.86
07:54:04|40941.88
07:54:06|40942.95
07:54:06|40941.93
07:54:07|40942.25
07:54:08|40940.11
07:54:10|40941.38
07:54:11|40937.71
07:54:11|40937.72
07:54:12|40935.94
07:54:13|40937.93
07:54:14|40934.45
07:54:16|40932.81
07:54:17|40932.89
07:54:19|40936.11
07:54:20|40934.38
07:54:21|40935.8
07:54:21|40935.24
07:54:22|40935.39
07:54:24|40934.69
07:54:24|40934.21
07:54:25|40935.16
07:54:26|40934.75
07:54:27|40936.86
07:54:28|40935.98
07:54:29|40935.92
07:54:30|40922.48
07:54:31|40935.51
07:54:32|40929.86
07:54:33|40930.
07:54:35|40930.41
07:54:35|40930.76
07:54:36|40932.94
07:54:37|40933.09
07:54:38|40929.98
07:54:40|40928.98
07:54:40|40930.08
07:54:41|40933.
07:54:42|40933.33
07:54:44|40931.27
07:54:44|40932.47
07:54:45|40929.23
07:54:46|40930.42
07:54:48|40930.4
07:54:49|40929.94
07:54:50|40928.07
07:54:51|40928.09
07:54:52|40929.54
07:54:53|40928.71
07:54:55|40930.24
07:54:55|40929.63
07:54:56|40929.3
07:54:58|40930.12
07:54:59|40927.18
07:55:00|40929.9
07:55:01|40931.56
07:55:02|40928.42
07:55:03|40928.55
07:55:04|40931.21
07:55:06|40931.23
07:55:07|40927.1
07:55:08|40930.23
07:55:09|40930.5
07:55:09|40929.9
07:55:11|40929.9
07:55:12|40929.49
07:55:12|40931.23
07:55:13|40930.01
07:55:15|40930.7
07:55:16|40928.85
07:55:17|40928.22
07:55:18|40928.06
07:55:19|40928.98
07:55:20|40929.21
07:55:21|40929.
07:55:22|40929.22
07:55:23|40929.6
07:55:24|40929.43
07:55:25|40922.45
07:55:26|40922.05
07:55:27|40911.76
07:55:28|40909.79
07:55:29|40907.51
07:55:30|40907.27
07:55:31|40905.18
07:55:32|40896.12
07:55:33|40900.3
07:55:34|40897.08
07:55:35|40896.12
07:55:36|40901.87
07:55:37|40893.86
07:55:38|40900.57
07:55:39|40898.36
07:55:40|40898.35
07:55:41|40903.15
07:55:42|40905.74
07:55:43|40912.
07:55:44|40915.72
07:55:46|40918.14
07:55:46|40915.87
07:55:47|40909.62
07:55:49|40910.77
07:55:51|40914.44
07:55:52|40912.85
07:55:53|40918.2
07:55:54|40913.74
07:55:54|40915.97
07:55:56|40919.3
07:55:57|40916.93
07:55:57|40913.97
07:55:59|40916.
07:56:00|40916.64
07:56:01|40916.57
07:56:01|40914.05
07:56:02|40922.12
07:56:04|40917.48
07:56:05|40917.52
07:56:06|40914.33
07:56:07|40919.76
07:56:09|40919.32
07:56:09|40927.94
07:56:10|40922.07
07:56:11|40924.6
07:56:12|40927.55
07:56:13|40927.54
07:56:15|40932.78
07:56:15|40929.88
07:56:17|40928.93
07:56:18|40930.47
07:56:18|40928.92
07:56:19|40929.48
07:56:21|40929.48
07:56:22|40928.04
07:56:22|40928.67
07:56:24|40927.91
07:56:25|40924.02
07:56:25|40920.
07:56:26|40923.
07:56:28|40922.32
07:56:29|40923.82
07:56:29|40923.22
07:56:30|40924.6
07:56:32|40920.72
07:56:33|40921.87
07:56:33|40922.13
07:56:34|40924.16
07:56:35|40920.43
07:56:36|40923.84
07:56:38|40919.8
07:56:39|40918.95
07:56:39|40919.04
07:56:41|40918.01
07:56:41|40919.24
07:56:42|40918.39
07:56:44|40919.23
07:56:45|40918.4
07:56:46|40918.52
07:56:47|40919.14
07:56:47|40921.63
07:56:49|40921.33
07:56:49|40923.05
07:56:52|40923.92
07:56:53|40934.13
07:56:54|40930.59
07:56:54|40930.01
07:56:55|40935.24
07:56:56|40932.96
07:56:58|40936.12
07:56:59|40937.1
07:57:00|40936.24
07:57:01|40934.47
07:57:02|40941.22
07:57:03|40942.5
07:57:04|40941.91
07:57:06|40951.7
07:57:06|40954.21
07:57:07|40954.18
07:57:09|40957.59
07:57:09|40956.
07:57:11|40955.79
07:57:11|40952.5
07:57:12|40952.67
07:57:13|40953.61
07:57:14|40944.
07:57:15|40931.59
07:57:16|40933.52
07:57:17|40935.12
07:57:19|40943.11
07:57:20|40942.3
07:57:20|40940.27
07:57:22|40940.23
07:57:22|40944.04
07:57:23|40944.04
07:57:24|40942.92
07:57:25|40944.5
07:57:27|40944.69
07:57:28|40948.46
07:57:28|40947.3
07:57:30|40946.02
07:57:30|40946.17
07:57:31|40946.99
07:57:33|40947.97
07:57:33|40948.61
07:57:34|40948.2
07:57:35|40950.97
07:57:37|40949.77
07:57:37|40949.8
07:57:39|40948.99
07:57:40|40949.86
07:57:40|40951.39
07:57:41|40953.63
07:57:43|40949.22
07:57:43|40950.66
07:57:44|40950.58
07:57:45|40950.06
07:57:46|40951.62
07:57:47|40949.7
07:57:49|40950.97
07:57:50|40952.01
07:57:51|40951.87
07:57:52|40951.87
07:57:54|40949.07
07:57:55|40950.49
07:57:56|40951.06
07:57:57|40954.57
07:57:58|40952.58
07:58:00|40949.07
07:58:01|40949.98
07:58:02|40950.97
07:58:03|40950.64
07:58:03|40953.06
07:58:04|40953.97
07:58:06|40955.7
07:58:06|40957.94
07:58:08|40959.47
07:58:08|40957.7
07:58:10|40956.04
07:58:11|40956.18
07:58:12|40956.18
07:58:12|40956.18
07:58:14|40955.42
07:58:15|40955.65
07:58:16|40956.18
07:58:16|40956.23
07:58:18|40956.18
07:58:19|40956.66
07:58:20|40957.84
07:58:20|40958.16
07:58:22|40957.46
07:58:23|40957.55
07:58:24|40957.55
07:58:25|40957.55
07:58:27|40959.4
07:58:27|40958.04
07:58:29|40956.82
07:58:29|40957.08
07:58:31|40957.3
07:58:31|40958.23
07:58:32|40958.28
07:58:33|40959.86
07:58:34|40958.78
07:58:35|40966.45
07:58:36|40964.81
07:58:38|40966.68
07:58:39|40970.1
07:58:39|40967.85
07:58:41|40967.86
07:58:42|40968.
07:58:43|40968.99
07:58:44|40959.49
07:58:44|40959.95
07:58:46|40959.85
07:58:47|40959.98
07:58:47|40960.69
07:58:49|40960.96
07:58:49|40964.25
07:58:51|40962.75
07:58:52|40963.36
07:58:54|40963.97
07:58:55|40963.89
07:58:56|40965.01
07:58:57|40964.87
07:58:58|40964.4
07:59:00|40964.6
07:59:01|40964.01
07:59:01|40963.71
07:59:02|40964.22
07:59:04|40959.58
07:59:04|40959.48
07:59:05|40960.67
07:59:06|40959.3
07:59:08|40960.24
07:59:09|40948.13
07:59:10|40946.36
07:59:12|40948.8
07:59:12|40947.68
07:59:14|40947.17
07:59:14|40950.92
07:59:15|40954.25
07:59:16|40954.65
07:59:17|40952.16
07:59:19|40953.75
07:59:20|40952.5
07:59:21|40953.63
07:59:22|40952.1
07:59:22|40953.64
07:59:24|40952.96
07:59:24|40954.27
07:59:26|40951.1
07:59:27|40953.18
07:59:28|40952.2
07:59:29|40952.2
07:59:30|40952.44
07:59:31|40953.76
07:59:32|40954.12
07:59:33|40953.58
07:59:34|40951.47
07:59:35|40952.24
07:59:36|40953.73
07:59:37|40953.35
07:59:38|40953.35
07:59:39|40952.64
07:59:40|40953.45
07:59:41|40953.51
07:59:42|40955.37
07:59:43|40955.07
07:59:44|40960.48
07:59:45|40960.14
07:59:46|40960.
07:59:47|40960.53
07:59:48|40960.79
07:59:49|40961.27
07:59:50|40962.14
07:59:51|40960.89
07:59:52|40961.66
07:59:54|40960.31
07:59:55|40961.73
07:59:57|40962.52
07:59:57|40962.33
07:59:59|40966.01
08:00:00|40967.14
08:00:01|40966.64
08:00:02|40965.22
08:00:02|40962.5
08:00:03|40957.51
08:00:05|40956.17
08:00:06|40955.
08:00:07|40953.9
08:00:08|40954.86
08:00:09|40954.78
08:00:11|40955.29
08:00:11|40960.74
08:00:13|40957.71
08:00:13|40957.69
08:00:14|40956.94
08:00:15|40957.38
08:00:16|40956.21
08:00:18|40952.79
08:00:19|40942.97
08:00:20|40944.85
08:00:21|40941.78
08:00:22|40941.17
08:00:23|40944.79
08:00:24|40944.9
08:00:24|40942.76
08:00:26|40943.28
08:00:27|40944.05
08:00:28|40944.87
08:00:29|40943.65
08:00:30|40933.86
08:00:31|40933.31
08:00:32|40931.58
08:00:33|40932.
08:00:34|40925.73
08:00:35|40926.77
08:00:36|40928.99
08:00:37|40929.3
08:00:38|40928.52
08:00:39|40927.18
08:00:40|40927.42
08:00:41|40926.72
08:00:42|40927.1
08:00:43|40924.87
08:00:44|40923.
08:00:45|40922.56
08:00:46|40922.73
08:00:47|40922.72
08:00:48|40921.8
08:00:49|40921.21
08:00:50|40921.15
08:00:51|40920.98
08:00:52|40919.14
08:00:53|40919.08
08:00:55|40921.27
08:00:55|40920.04
08:00:57|40920.93
08:00:58|40924.82
08:01:00|40924.65
08:01:01|40919.66
08:01:02|40918.61
08:01:03|40920.78
08:01:04|40919.05
08:01:05|40918.48
08:01:06|40918.69
08:01:07|40920.11
08:01:08|40919.66
08:01:09|40917.97
08:01:11|40918.24
08:01:12|40918.19
08:01:12|40917.32
08:01:14|40917.1
08:01:14|40918.54
08:01:16|40919.5
08:01:17|40921.99
08:01:17|40923.55
08:01:19|40922.95
08:01:19|40921.97
08:01:20|40922.84
08:01:22|40921.81
08:01:22|40921.08
08:01:23|40927.15
08:01:24|40926.56
08:01:25|40924.23
08:01:27|40924.19
08:01:28|40926.22
08:01:29|40925.54
08:01:30|40924.77
08:01:31|40923.53
08:01:32|40918.13
08:01:33|40921.14
08:01:34|40919.95
08:01:35|40919.93
08:01:36|40919.62
08:01:37|40921.96
08:01:38|40921.58
08:01:39|40922.83
08:01:40|40917.5
08:01:41|40915.12
08:01:42|40914.44
08:01:43|40914.26
08:01:44|40914.43
08:01:45|40913.45
08:01:46|40913.42
08:01:47|40905.
08:01:48|40903.79
08:01:49|40901.07
08:01:50|40899.76
08:01:51|40893.31
08:01:52|40886.5
08:01:53|40891.65
08:01:54|40888.7
08:01:56|40882.01
08:01:57|40876.37
08:01:57|40881.33
08:01:58|40887.1
08:01:59|40894.
08:02:01|40893.55
08:02:02|40902.1
08:02:04|40899.84
08:02:05|40900.01
08:02:06|40895.76
08:02:06|40896.7
08:02:07|40916.92
08:02:09|40915.74
08:02:10|40904.43
08:02:10|40905.98
08:02:11|40917.38
08:02:13|40921.04
08:02:14|40916.41
08:02:15|40914.51
08:02:16|40914.33
08:02:17|40917.42
08:02:18|40918.22
08:02:20|40921.88
08:02:20|40925.72
08:02:21|40920.68
08:02:22|40922.06
08:02:23|40924.
08:02:24|40923.87
08:02:25|40927.6
08:02:26|40925.29
08:02:28|40928.55
08:02:28|40928.56
08:02:29|40927.71
08:02:31|40923.98
08:02:31|40920.57
08:02:32|40919.66
08:02:33|40918.74
08:02:34|40917.92
08:02:35|40914.97
08:02:37|40909.
08:02:37|40908.04
08:02:38|40906.78
08:02:39|40906.16
08:02:40|40905.37
08:02:42|40905.03
08:02:43|40907.53
08:02:44|40909.52
08:02:45|40908.01
08:02:46|40908.01
08:02:47|40906.82
08:02:48|40905.72
08:02:48|40907.08
08:02:50|40905.5
08:02:50|40904.46
08:02:51|40907.23
08:02:53|40908.55
08:02:54|40908.
08:02:55|40917.72
08:02:57|40916.18
08:02:58|40915.58
08:02:58|40917.26
08:03:00|40915.79
08:03:01|40912.03
08:03:02|40915.97
08:03:03|40916.59
08:03:04|40919.02
08:03:05|40923.98
08:03:06|40919.19
08:03:07|40917.98
08:03:08|40919.65
08:03:09|40918.81
08:03:10|40919.25
08:03:11|40923.76
08:03:12|40919.23
08:03:13|40920.99
08:03:14|40911.76
08:03:15|40913.04
08:03:16|40912.72
08:03:17|40911.98
08:03:18|40912.14
08:03:19|40914.9
08:03:20|40915.77
08:03:21|40922.43
08:03:22|40919.75
08:03:23|40920.54
08:03:24|40920.
08:03:25|40919.64
08:03:26|40921.6
08:03:27|40920.
08:03:28|40920.
08:03:29|40918.01
08:03:30|40920.1
08:03:32|40920.51
08:03:32|40929.
08:03:34|40926.64
08:03:34|40925.6
08:03:35|40922.48
08:03:37|40923.26
08:03:38|40917.83
08:03:39|40914.18
08:03:39|40912.02
08:03:41|40912.68
08:03:42|40911.85
08:03:43|40910.61
08:03:44|40910.
08:03:44|40908.
08:03:45|40907.24
08:03:47|40906.5
08:03:48|40914.43
08:03:48|40913.32
08:03:50|40913.27
08:03:51|40911.76
08:03:52|40910.89
08:03:54|40914.
08:03:55|40909.05
08:03:56|40909.43
08:03:57|40909.21
08:03:59|40908.83
08:03:59|40910.48
08:04:00|40910.01
08:04:01|40916.24
08:04:03|40914.16
08:04:03|40912.
08:04:05|40909.5
08:04:05|40911.52
08:04:06|40908.07
08:04:07|40909.92
08:04:09|40909.48
08:04:09|40909.36
08:04:10|40908.85
08:04:12|40900.01
08:04:12|40901.12
08:04:14|40900.
08:04:15|40900.64
08:04:16|40897.11
08:04:16|40893.35
08:04:18|40891.2
08:04:18|40884.01
08:04:20|40888.12
08:04:21|40887.62
08:04:21|40887.5
08:04:23|40888.86
08:04:24|40887.97
08:04:25|40887.97
08:04:26|40889.92
08:04:27|40890.07
08:04:28|40891.27
08:04:28|40893.34
08:04:29|40894.14
08:04:31|40892.92
08:04:31|40893.27
08:04:32|40889.84
08:04:34|40890.09
08:04:35|40893.32
08:04:35|40893.48
08:04:37|40892.36
08:04:38|40892.52
08:04:39|40888.34
08:04:40|40891.93
08:04:40|40890.93
08:04:41|40892.29
08:04:43|40889.81
08:04:43|40889.76
08:04:45|40889.88
08:04:45|40890.21
08:04:47|40890.
08:04:48|40886.55
08:04:48|40889.47
08:04:50|40890.17
08:04:51|40892.55
08:04:52|40888.33
08:04:53|40888.39
08:04:53|40888.17
08:04:55|40889.42
08:04:55|40889.42
08:04:57|40890.04
08:04:57|40890.02
08:04:59|40890.59
08:05:00|40890.86
08:05:02|40883.75
08:05:02|40886.55
08:05:03|40886.4
08:05:05|40879.4
08:05:05|40878.28
08:05:06|40875.56
08:05:07|40872.01
08:05:08|40865.08
08:05:10|40862.39
08:05:10|40869.43
08:05:11|40869.07
08:05:12|40872.14
08:05:14|40873.3
08:05:15|40872.96
08:05:15|40872.82
08:05:17|40869.98
08:05:17|40868.07
08:05:19|40863.98
08:05:20|40867.53
08:05:21|40863.85
08:05:22|40863.34
08:05:23|40862.66
08:05:24|40863.88
08:05:25|40860.3
08:05:26|40862.58
08:05:27|40863.79
08:05:28|40865.36
08:05:29|40864.58
08:05:31|40862.46
08:05:31|40860.84
08:05:32|40861.21
08:05:33|40860.75
08:05:34|40862.75
08:05:35|40863.33
08:05:37|40860.74
08:05:37|40857.5
08:05:38|40856.9
08:05:39|40855.3
08:05:40|40854.39
08:05:41|40855.62
08:05:42|40856.1
08:05:43|40856.79
08:05:45|40852.5
08:05:46|40852.58
08:05:46|40862.13
08:05:47|40864.15
08:05:48|40861.06
08:05:49|40862.64
08:05:50|40862.26
08:05:51|40862.15
08:05:52|40862.38
08:05:54|40866.
08:05:54|40864.87
08:05:55|40866.77
08:05:56|40866.84
08:05:57|40857.99
08:05:59|40856.43
08:06:00|40857.23
08:06:02|40849.49
08:06:03|40847.82
08:06:04|40846.
08:06:05|40847.33
08:06:07|40848.27
08:06:08|40846.76
08:06:09|40846.49
08:06:09|40844.64
08:06:11|40844.83
08:06:12|40847.28
08:06:12|40851.88
08:06:14|40849.17
08:06:15|40855.54
08:06:15|40856.01
08:06:17|40860.91
08:06:18|40859.83
08:06:19|40862.53
08:06:20|40859.69
08:06:21|40862.34
08:06:22|40856.46
08:06:23|40854.56
08:06:24|40859.98
08:06:25|40859.03
08:06:26|40859.92
08:06:27|40858.44
08:06:27|40856.85
08:06:28|40857.22
08:06:29|40857.77
08:06:31|40858.29
08:06:32|40860.03
08:06:33|40861.14
08:06:34|40862.48
08:06:35|40861.99
08:06:36|40859.98
08:06:37|40856.03
08:06:38|40856.13
08:06:39|40850.33
08:06:40|40855.74
08:06:41|40858.
08:06:43|40857.92
08:06:43|40862.
08:06:44|40859.48
08:06:45|40861.35
08:06:46|40861.16
08:06:47|40860.12
08:06:48|40859.99
08:06:49|40856.
08:06:50|40856.
08:06:52|40856.94
08:06:52|40857.44
08:06:53|40857.64
08:06:54|40855.74
08:06:55|40856.76
08:06:56|40860.63
08:06:57|40857.74
08:06:58|40855.22
08:06:59|40855.17
08:07:01|40851.26
08:07:02|40849.99
08:07:03|40852.94
08:07:04|40851.37
08:07:05|40850.53
08:07:07|40847.67
08:07:08|40843.82
08:07:09|40844.36
08:07:09|40845.27
08:07:11|40847.12
08:07:12|40852.26
08:07:12|40854.01
08:07:13|40851.76
08:07:15|40854.03
08:07:16|40851.69
08:07:16|40852.99
08:07:17|40854.1
08:07:19|40854.18
08:07:20|40848.58
08:07:21|40848.06
08:07:21|40845.99
08:07:23|40845.51
08:07:24|40849.92
08:07:25|40845.35
08:07:27|40839.23
08:07:27|40834.5
08:07:29|40831.49
08:07:29|40833.72
08:07:31|40831.99
08:07:31|40829.72
08:07:33|40830.96
08:07:34|40830.94
08:07:34|40833.
08:07:35|40830.17
08:07:36|40829.21
08:07:37|40821.75
08:07:38|40820.02
08:07:39|40814.41
08:07:40|40813.75
08:07:41|40809.07
08:07:42|40808.16
08:07:43|40807.28
08:07:44|40806.06
08:07:45|40802.29
08:07:46|40798.38
08:07:47|40798.15
08:07:48|40798.82
08:07:49|40797.95
08:07:50|40813.49
08:07:52|40809.54
08:07:52|40808.27
08:07:53|40810.73
08:07:54|40817.98
08:07:55|40820.35
08:07:56|40818.95
08:07:58|40815.59
08:07:58|40816.92
08:08:00|40816.79
08:08:01|40816.8
08:08:02|40818.56
08:08:03|40815.16
08:08:04|40815.62
08:08:05|40822.78
08:08:06|40820.43
08:08:07|40820.68
08:08:08|40822.
08:08:09|40817.49
08:08:10|40819.8
08:08:11|40819.1
08:08:12|40822.82
08:08:13|40820.
08:08:14|40819.52
08:08:15|40822.64
08:08:16|40821.07
08:08:17|40822.81
08:08:18|40826.7
08:08:19|40828.18
08:08:20|40830.32
08:08:21|40831.04
08:08:22|40821.66
08:08:23|40822.37
08:08:24|40820.1
08:08:25|40825.05
08:08:26|40829.16
08:08:27|40825.91
08:08:28|40827.41
08:08:29|40821.99
08:08:30|40824.15
08:08:31|40819.9
08:08:32|40820.26
08:08:34|40821.03
08:08:35|40819.67
08:08:36|40823.59
08:08:37|40823.72
08:08:38|40822.39
08:08:39|40822.28
08:08:39|40825.12
08:08:41|40826.
08:08:42|40824.68
08:08:43|40824.47
08:08:44|40826.12
08:08:45|40827.08
08:08:46|40828.29
08:08:46|40827.07
08:08:48|40826.29
08:08:49|40826.25
08:08:49|40822.91
08:08:51|40824.05
08:08:52|40825.73
08:08:52|40825.88
08:08:54|40826.99
08:08:55|40827.88
08:08:55|40827.45
08:08:56|40827.35
08:08:57|40823.02
08:08:58|40812.92
08:08:59|40809.71
08:09:01|40808.13
08:09:02|40810.24
08:09:03|40809.6
08:09:04|40808.76
08:09:05|40814.65
08:09:06|40818.87
08:09:07|40816.41
08:09:09|40814.64
08:09:10|40815.51
08:09:11|40818.49
08:09:11|40819.
08:09:12|40808.25
08:09:13|40807.42
08:09:15|40804.
08:09:15|40806.
08:09:17|40807.86
08:09:17|40808.17
08:09:19|40810.06
08:09:20|40809.15
08:09:20|40804.46
08:09:22|40802.41
08:09:22|40799.54
08:09:24|40803.99
08:09:25|40802.15
08:09:25|40786.95
08:09:26|40787.52
08:09:27|40783.66
08:09:28|40780.34
08:09:29|40776.27
08:09:31|40764.08
08:09:31|40768.38
08:09:33|40766.66
08:09:34|40767.81
08:09:35|40746.01
08:09:35|40765.73
08:09:36|40764.54
08:09:37|40767.
08:09:38|40768.32
08:09:40|40769.65
08:09:41|40767.13
08:09:42|40765.94
08:09:42|40764.72
08:09:44|40766.85
08:09:44|40766.8
08:09:46|40765.13
08:09:47|40768.03
08:09:48|40768.47
08:09:48|40768.58
08:09:50|40773.74
08:09:50|40772.96
08:09:52|40775.57
08:09:53|40793.12
08:09:53|40806.4
08:09:55|40804.31
08:09:56|40813.48
08:09:57|40821.79
08:09:58|40815.5
08:09:59|40813.6
08:10:00|40818.02
08:10:01|40819.07
08:10:02|40820.
08:10:04|40815.53
08:10:04|40808.31
08:10:06|40816.25
08:10:07|40822.26
08:10:07|40816.92
08:10:09|40819.99
08:10:10|40821.06
08:10:11|40822.93
08:10:12|40826.01
08:10:12|40830.12
08:10:14|40835.13
08:10:15|40850.04
08:10:16|40850.6
08:10:17|40854.02
08:10:18|40847.74
08:10:19|40847.01
08:10:20|40848.24
08:10:21|40847.23
08:10:22|40846.57
08:10:23|40810.
08:10:24|40806.
08:10:25|40813.98
08:10:26|40792.
08:10:27|40793.99
08:10:28|40790.47
08:10:29|40797.89
08:10:30|40799.11
08:10:31|40799.98
08:10:32|40799.87
08:10:33|40800.77
08:10:35|40803.21
08:10:35|40808.29
08:10:36|40806.43
08:10:37|40790.01
08:10:38|40790.65
08:10:39|40781.43
08:10:41|40773.15
08:10:42|40775.67
08:10:43|40774.82
08:10:44|40781.32
08:10:45|40774.13
08:10:45|40773.85
08:10:46|40772.42
08:10:47|40775.86
08:10:49|40775.71
08:10:50|40778.37
08:10:50|40778.14
08:10:52|40782.58
08:10:53|40779.26
08:10:54|40782.77
08:10:55|40782.72
08:10:56|40782.44
08:10:57|40786.78
08:10:58|40786.
08:10:59|40786.96
08:11:00|40785.08
08:11:01|40784.88
08:11:02|40788.34
08:11:03|40789.09
08:11:05|40793.96
08:11:05|40795.8
08:11:07|40794.96
08:11:08|40799.1
08:11:09|40801.16
08:11:09|40799.05
08:11:11|40801.37
08:11:12|40800.57
08:11:13|40820.59
08:11:13|40826.
08:11:14|40828.02
08:11:16|40820.08
08:11:17|40827.24
08:11:18|40835.4
08:11:19|40837.29
08:11:20|40836.8
08:11:21|40832.73
08:11:22|40828.5
08:11:23|40829.02
08:11:25|40831.97
08:11:25|40841.06
08:11:27|40843.99
08:11:28|40841.2
08:11:29|40844.48
08:11:30|40842.38
08:11:31|40839.6
08:11:32|40843.42
08:11:33|40843.96
08:11:34|40848.04
08:11:35|40846.21
08:11:36|40842.43
08:11:37|40837.21
08:11:39|40831.26
08:11:39|40830.05
08:11:40|40830.19
08:11:42|40823.02
08:11:43|40822.54
08:11:44|40821.15
08:11:45|40823.
08:11:46|40823.53
08:11:47|40824.
08:11:48|40818.58
08:11:49|40823.81
08:11:50|40827.83
08:11:51|40826.67
08:11:52|40825.67
08:11:53|40823.99
08:11:54|40821.46
08:11:56|40826.02
08:11:56|40821.79
08:11:57|40821.08
08:11:59|40824.55
08:12:00|40822.36
08:12:00|40827.48
08:12:02|40826.73
08:12:02|40829.95
08:12:03|40832.81
08:12:04|40831.61
08:12:06|40837.1
08:12:08|40840.25
08:12:08|40841.98
08:12:09|40836.69
08:12:10|40836.01
08:12:11|40836.92
08:12:13|40834.5
08:12:13|40836.68
08:12:14|40836.63
08:12:15|40839.03
08:12:17|40838.75
08:12:17|40841.72
08:12:19|40843.48
08:12:20|40844.2
08:12:21|40848.88
08:12:22|40849.5
08:12:23|40844.28
08:12:24|40841.84
08:12:26|40839.08
08:12:26|40838.92
08:12:28|40836.53
08:12:28|40836.63
08:12:29|40835.78
08:12:30|40842.58
08:12:31|40839.41
08:12:32|40839.6
08:12:33|40837.07
08:12:34|40838.21
08:12:35|40837.32
08:12:36|40831.87
08:12:38|40830.89
08:12:39|40832.1
08:12:39|40833.25
08:12:40|40840.36
08:12:41|40842.
08:12:42|40839.71
08:12:43|40840.25
08:12:44|40841.75
08:12:45|40843.71
08:12:46|40841.93
08:12:48|40843.86
08:12:49|40846.
08:12:49|40846.44
08:12:50|40846.87
08:12:52|40850.83
08:12:52|40851.43
08:12:53|40851.48
08:12:54|40855.03
08:12:55|40855.11
08:12:56|40856.8
08:12:57|40858.16
08:12:58|40861.05
08:12:59|40859.05
08:13:00|40852.7
08:13:01|40856.7
08:13:03|40855.82
08:13:03|40850.99
08:13:04|40854.71
08:13:05|40853.28
08:13:06|40854.83
08:13:09|40855.56
08:13:10|40858.18
08:13:10|40853.87
08:13:12|40856.51
08:13:13|40862.63
08:13:14|40862.47
08:13:14|40860.57
08:13:16|40861.65
08:13:17|40862.33
08:13:17|40884.12
08:13:18|40880.6
08:13:19|40876.67
08:13:20|40875.12
08:13:22|40875.18
08:13:23|40875.55
08:13:24|40880.45
08:13:25|40880.55
08:13:25|40884.8
08:13:26|40887.02
08:13:27|40888.76
08:13:28|40888.93
08:13:29|40893.88
08:13:31|40895.17
08:13:31|40893.51
08:13:32|40893.67
08:13:33|40899.19
08:13:35|40898.94
08:13:36|40902.62
08:13:37|40901.47
08:13:37|40905.08
08:13:38|40909.81
08:13:39|40907.66
08:13:40|40906.97
08:13:42|40909.43
08:13:42|40898.
08:13:43|40896.22
08:13:45|40896.42
08:13:46|40894.27
08:13:46|40893.81
08:13:48|40892.7
08:13:49|40894.51
08:13:50|40888.55
08:13:50|40883.79
08:13:52|40883.33
08:13:53|40879.73
08:13:54|40883.77
08:13:55|40889.99
08:13:56|40889.71
08:13:56|40888.72
08:13:58|40880.67
08:13:58|40878.41
08:14:00|40878.18
08:14:01|40879.14
08:14:03|40869.38
08:14:04|40871.52
08:14:05|40875.03
08:14:06|40876.53
08:14:08|40882.43
08:14:09|40883.27
08:14:10|40879.96
08:14:11|40878.42
08:14:12|40880.61
08:14:13|40879.9
08:14:14|40883.55
08:14:15|40882.37
08:14:16|40886.4
08:14:18|40885.74
08:14:19|40886.16
08:14:19|40891.25
08:14:20|40886.43
08:14:21|40885.03
08:14:23|40884.98
08:14:23|40885.92
08:14:25|40885.2
08:14:25|40885.81
08:14:26|40881.71
08:14:27|40884.21
08:14:28|40885.86
08:14:30|40888.65
08:14:30|40889.83
08:14:32|40888.51
08:14:33|40889.96
08:14:34|40891.15
08:14:35|40891.4
08:14:36|40889.37
08:14:37|40890.02
08:14:38|40891.54
08:14:39|40891.44
08:14:40|40890.03
08:14:41|40889.49
08:14:42|40890.28
08:14:43|40891.81
08:14:44|40891.51
08:14:45|40891.59
08:14:46|40892.5
08:14:47|40893.05
08:14:48|40893.23
08:14:49|40890.59
08:14:51|40891.95
08:14:52|40892.4
08:14:52|40896.28
08:14:53|40899.98
08:14:54|40898.31
08:14:55|40900.
08:14:56|40898.5
08:14:57|40899.38
08:14:58|40900.85
08:14:59|40899.46
08:15:00|40896.9
08:15:01|40896.42
08:15:03|40898.21
08:15:03|40896.
08:15:04|40896.76
08:15:05|40888.15
08:15:06|40889.37
08:15:08|40886.55
08:15:10|40885.35
08:15:10|40889.87
08:15:12|40887.53
08:15:13|40891.48
08:15:14|40889.8
08:15:15|40889.29
08:15:16|40889.41
08:15:18|40875.82
08:15:18|40874.42
08:15:19|40875.5
08:15:20|40877.25
08:15:22|40875.7
08:15:23|40874.72
08:15:24|40874.05
08:15:25|40869.99
08:15:26|40871.06
08:15:27|40870.51
08:15:28|40871.17
08:15:29|40874.39
08:15:30|40871.35
08:15:32|40867.75
08:15:32|40867.22
08:15:35|40858.17
08:15:35|40853.37
08:15:36|40856.76
08:15:38|40853.64
08:15:38|40853.94
08:15:39|40851.16
08:15:40|40855.74
08:15:41|40855.4
08:15:42|40864.97
08:15:43|40870.56
08:15:44|40864.2
08:15:45|40864.59
08:15:46|40869.87
08:15:48|40869.5
08:15:48|40872.75
08:15:49|40871.52
08:15:50|40879.59
08:15:51|40872.46
08:15:52|40872.82
08:15:53|40871.88
08:15:54|40870.77
08:15:55|40869.35
08:15:56|40870.74
08:15:57|40869.99
08:15:58|40870.21
08:15:59|40868.13
08:16:00|40862.01
08:16:01|40866.01
08:16:02|40865.31
08:16:03|40865.85
08:16:04|40864.41
08:16:05|40865.54
08:16:06|40865.21
08:16:07|40857.32
08:16:08|40859.57
08:16:10|40864.45
08:16:10|40864.27
08:16:12|40865.07
08:16:13|40869.24
08:16:14|40864.12
08:16:15|40860.77
08:16:16|40854.59
08:16:18|40853.04
08:16:18|40853.44
08:16:19|40851.41
08:16:21|40849.49
08:16:21|40851.27
08:16:23|40850.42
08:16:24|40850.1
08:16:24|40848.8
08:16:26|40846.72
08:16:27|40846.59
08:16:27|40843.94
08:16:29|40842.95
08:16:30|40844.97
08:16:30|40847.6
08:16:32|40847.28
08:16:33|40846.08
08:16:34|40848.63
08:16:35|40852.9
08:16:35|40860.57
08:16:37|40865.09
08:16:38|40863.34
08:16:39|40862.34
08:16:40|40865.09
08:16:41|40867.69
08:16:42|40865.11
08:16:43|40864.43
08:16:44|40864.89
08:16:45|40864.21
08:16:45|40866.13
08:16:46|40864.95
08:16:48|40866.66
08:16:48|40858.3
08:16:49|40860.57
08:16:51|40857.05
08:16:51|40856.43
08:16:53|40858.04
08:16:54|40863.36
08:16:55|40863.15
08:16:56|40866.3
08:16:57|40871.55
08:16:58|40870.73
08:16:58|40876.38
08:17:00|40880.
08:17:01|40875.07
08:17:02|40873.88
08:17:02|40869.86
08:17:04|40868.27
08:17:05|40869.35
08:17:05|40869.38
08:17:07|40878.51
08:17:08|40883.72
08:17:09|40881.22
08:17:10|40885.69
08:17:11|40887.87
08:17:12|40887.45
08:17:13|40885.17
08:17:14|40881.86
08:17:15|40884.03
08:17:16|40884.82
08:17:17|40888.28
08:17:19|40885.31
08:17:20|40882.5
08:17:20|40882.79
08:17:21|40877.59
08:17:23|40883.97
08:17:24|40884.5
08:17:24|40885.58
08:17:25|40889.09
08:17:27|40895.25
08:17:27|40894.71
08:17:29|40896.03
08:17:29|40892.64
08:17:30|40892.25
08:17:32|40899.72
08:17:32|40894.99
08:17:33|40892.57
08:17:35|40891.25
08:17:35|40902.16
08:17:36|40903.99
08:17:38|40902.01
08:17:38|40906.16
08:17:39|40910.06
08:17:40|40911.36
08:17:42|40911.36
08:17:43|40911.38
08:17:44|40912.7
08:17:45|40905.76
08:17:45|40901.93
08:17:46|40905.64
08:17:47|40909.98
08:17:49|40908.67
08:17:50|40913.22
08:17:50|40910.6
08:17:51|40909.05
08:17:52|40905.93
08:17:54|40912.01
08:17:54|40912.18
08:17:55|40909.76
08:17:56|40913.59
08:17:57|40915.2
08:17:59|40911.76
08:18:00|40913.11
08:18:00|40911.3
08:18:02|40912.8
08:18:03|40912.66
08:18:03|40911.75
08:18:04|40911.6
08:18:06|40912.85
08:18:06|40914.98
08:18:07|40913.32
08:18:08|40913.72
08:18:10|40904.07
08:18:10|40910.16
08:18:11|40913.88
08:18:13|40912.2
08:18:13|40912.77
08:18:15|40916.21
08:18:15|40916.02
08:18:16|40916.39
08:18:18|40919.68
08:18:19|40919.38
08:18:20|40921.24
08:18:21|40918.85
08:18:22|40922.81
08:18:23|40922.78
08:18:24|40920.77
08:18:25|40923.27
08:18:26|40921.14
08:18:27|40921.3
08:18:28|40921.99
08:18:29|40923.12
08:18:30|40928.09
08:18:31|40924.29
08:18:32|40925.95
08:18:33|40927.86
08:18:35|40928.77
08:18:35|40927.76
08:18:37|40928.14
08:18:37|40927.46
08:18:38|40930.64
08:18:39|40931.36
08:18:40|40930.93
08:18:41|40932.43
08:18:43|40933.79
08:18:44|40931.97
08:18:44|40933.35
08:18:45|40931.92
08:18:46|40932.01
08:18:47|40928.76
08:18:49|40925.32
08:18:50|40926.19
08:18:50|40932.01
08:18:52|40932.45
08:18:52|40932.28
08:18:53|40933.32
08:18:54|40933.61
08:18:55|40934.6
08:18:56|40934.45
08:18:58|40924.49
08:18:59|40926.05
08:19:00|40925.4
08:19:00|40922.3
08:19:02|40928.75
08:19:02|40928.08
08:19:03|40928.57
08:19:05|40928.86
08:19:06|40930.95
08:19:07|40927.15
08:19:08|40923.52
08:19:08|40914.45
08:19:10|40914.32
08:19:11|40911.69
08:19:13|40917.64
08:19:14|40918.06
08:19:14|40917.41
08:19:16|40914.18
08:19:16|40913.36
08:19:18|40914.
08:19:19|40912.89
08:19:21|40913.29
08:19:22|40911.12
08:19:23|40911.32
08:19:24|40914.97
08:19:24|40916.63
08:19:26|40915.19
08:19:26|40914.46
08:19:28|40913.94
08:19:30|40911.05
08:19:31|40911.3
08:19:32|40912.
08:19:33|40914.92
08:19:34|40912.39
08:19:35|40914.01
08:19:36|40915.99
08:19:37|40911.86
08:19:38|40911.55
08:19:39|40910.67
08:19:40|40909.17
08:19:41|40907.66
08:19:42|40908.79
08:19:43|40911.12
08:19:44|40913.72
08:19:45|40912.71
08:19:46|40908.05
08:19:47|40909.5
08:19:48|40907.98
08:19:49|40910.22
08:19:50|40910.19
08:19:51|40910.07
08:19:52|40908.15
08:19:53|40909.95
08:19:54|40910.11
08:19:55|40910.94
08:19:56|40911.05
08:19:57|40910.11
08:19:58|40911.85
08:19:59|40913.11
08:20:00|40913.1
08:20:01|40912.84
08:20:02|40919.52
08:20:03|40924.58
08:20:04|40923.93
08:20:05|40920.97
08:20:06|40917.74
08:20:07|40911.62
08:20:08|40910.81
08:20:09|40910.42
08:20:10|40908.13
08:20:11|40910.67
08:20:13|40909.95
08:20:15|40907.
08:20:15|40908.33
08:20:17|40908.15
08:20:17|40909.65
08:20:18|40911.34
08:20:19|40918.12
08:20:20|40917.97
08:20:22|40915.13
08:20:22|40924.
08:20:23|40919.77
08:20:25|40912.8
08:20:26|40914.32
08:20:27|40911.96
08:20:27|40911.82
08:20:28|40912.16
08:20:29|40911.61
08:20:30|40909.3
08:20:32|40909.2
08:20:33|40909.2
08:20:33|40908.33
08:20:35|40899.39
08:20:36|40898.34
08:20:37|40896.12
08:20:38|40891.67
08:20:39|40892.37
08:20:40|40890.96
08:20:41|40890.95
08:20:42|40891.2
08:20:43|40892.08
08:20:44|40888.
08:20:44|40889.5
08:20:46|40884.
08:20:47|40885.19
08:20:48|40884.15
08:20:49|40884.03
08:20:50|40884.27
08:20:51|40883.71
08:20:52|40883.98
08:20:53|40881.15
08:20:54|40881.39
08:20:55|40878.13
08:20:56|40878.09
08:20:57|40874.18
08:20:58|40877.47
08:20:59|40877.77
08:21:00|40878.71
08:21:01|40878.34
08:21:02|40878.69
08:21:03|40890.94
08:21:04|40891.42
08:21:05|40886.68
08:21:06|40888.5
08:21:07|40894.37
08:21:08|40891.28
08:21:09|40892.46
08:21:10|40892.34
08:21:11|40890.04
08:21:12|40893.25
08:21:13|40892.79
08:21:14|40891.72
08:21:15|40891.69
08:21:16|40888.1
08:21:18|40892.81
08:21:19|40886.41
08:21:20|40889.
08:21:21|40886.24
08:21:22|40882.42
08:21:23|40881.18
08:21:24|40881.15
08:21:25|40881.99
08:21:26|40881.68
08:21:27|40882.81
08:21:28|40898.2
08:21:29|40908.13
08:21:30|40906.29
08:21:31|40909.89
08:21:32|40911.31
08:21:33|40912.75
08:21:34|40916.9
08:21:35|40918.61
08:21:36|40914.01
08:21:37|40913.19
08:21:38|40913.85
08:21:39|40914.96
08:21:40|40914.6
08:21:41|40914.95
08:21:42|40908.44
08:21:43|40908.27
08:21:45|40909.51
08:21:45|40908.85
08:21:46|40910.06
08:21:47|40910.
08:21:48|40907.14
08:21:50|40910.02
08:21:50|40911.25
08:21:51|40911.38
08:21:53|40909.36
08:21:54|40910.14
08:21:55|40909.29
08:21:55|40908.17
08:21:56|40910.09
08:21:58|40913.49
08:21:58|40917.
08:21:59|40900.66
08:22:00|40893.18
08:22:01|40893.81
08:22:02|40894.37
08:22:03|40891.1
08:22:04|40892.38
08:22:05|40890.08
08:22:06|40890.62
08:22:07|40890.
08:22:08|40894.02
08:22:09|40891.53
08:22:10|40893.48
08:22:11|40894.91
08:22:13|40891.71
08:22:14|40891.71
08:22:14|40891.89
08:22:16|40882.25
08:22:17|40881.09
08:22:18|40880.74
08:22:19|40882.69
08:22:20|40883.05
08:22:21|40879.95
08:22:22|40875.81
08:22:23|40874.26
08:22:24|40873.48
08:22:26|40872.
08:22:26|40872.
08:22:27|40871.03
08:22:29|40874.2
08:22:30|40872.93
08:22:30|40871.61
08:22:31|40872.12
08:22:33|40872.71
08:22:33|40870.61
08:22:35|40872.83
08:22:35|40876.19
08:22:37|40872.95
08:22:38|40872.14
08:22:39|40873.42
08:22:40|40872.72
08:22:41|40869.63
08:22:41|40870.72
08:22:43|40871.36
08:22:43|40873.14
08:22:45|40872.5
08:22:45|40872.78
08:22:46|40872.98
08:22:47|40871.29
08:22:48|40872.73
08:22:49|40875.75
08:22:50|40875.51
08:22:51|40876.38
08:22:52|40875.82
08:22:53|40876.04
08:22:54|40874.89
08:22:56|40875.29
08:22:57|40876.
08:22:58|40876.49
08:22:59|40875.43
08:22:59|40874.52
08:23:01|40870.63
08:23:02|40874.01
08:23:03|40854.
08:23:04|40841.18
08:23:05|40846.9
08:23:06|40848.64
08:23:06|40844.42
08:23:08|40840.52
08:23:08|40840.52
08:23:10|40839.83
08:23:10|40830.78
08:23:11|40831.1
08:23:12|40830.07
08:23:14|40833.99
08:23:15|40830.66
08:23:16|40830.27
08:23:16|40829.81
08:23:19|40828.44
08:23:20|40825.51
08:23:20|40820.66
08:23:22|40820.
08:23:22|40818.83
08:23:25|40813.85
08:23:25|40811.98
08:23:26|40813.05
08:23:28|40813.29
08:23:29|40813.49
08:23:29|40813.31
08:23:31|40812.58
08:23:32|40811.71
08:23:33|40809.94
08:23:34|40808.82
08:23:35|40808.32
08:23:36|40809.08
08:23:36|40808.
08:23:38|40808.42
08:23:39|40807.91
08:23:39|40806.98
08:23:40|40808.26
08:23:41|40806.89
08:23:42|40807.25
08:23:43|40806.
08:23:44|40805.83
08:23:45|40805.83
08:23:46|40806.03
08:23:48|40822.
08:23:49|40810.26
08:23:49|40811.72
08:23:50|40811.8
08:23:51|40811.22
08:23:53|40810.79
08:23:54|40812.42
08:23:54|40812.43
08:23:55|40799.92
08:23:57|40806.37
08:23:57|40809.01
08:23:58|40807.06
08:23:59|40809.25
08:24:01|40807.93
08:24:01|40800.
08:24:02|40802.89
08:24:04|40804.04
08:24:05|40801.53
08:24:05|40801.08
08:24:06|40796.46
08:24:07|40782.73
08:24:08|40785.1
08:24:10|40784.02
08:24:11|40783.81
08:24:11|40767.01
08:24:13|40764.07
08:24:14|40766.11
08:24:15|40769.78
08:24:15|40769.86
08:24:16|40770.1
08:24:18|40765.03
08:24:18|40768.
08:24:20|40766.3
08:24:21|40766.46
08:24:21|40769.37
08:24:23|40770.
08:24:24|40771.63
08:24:25|40774.85
08:24:26|40775.16
08:24:27|40775.47
08:24:28|40788.13
08:24:29|40790.47
08:24:30|40800.3
08:24:31|40801.46
08:24:32|40805.32
08:24:33|40800.
08:24:34|40800.8
08:24:35|40801.31
08:24:36|40795.5
08:24:37|40803.89
08:24:38|40803.38
08:24:39|40801.69
08:24:40|40802.
08:24:41|40797.54
08:24:42|40796.4
08:24:43|40795.48
08:24:44|40797.57
08:24:45|40802.38
08:24:46|40802.43
08:24:47|40802.67
08:24:48|40799.4
08:24:49|40799.54
08:24:50|40799.54
08:24:51|40800.
08:24:52|40797.86
08:24:53|40799.1
08:24:54|40798.
08:24:55|40797.9
08:24:57|40798.09
08:24:57|40797.85
08:24:59|40798.69
08:24:59|40799.1
08:25:00|40804.46
08:25:01|40814.08
08:25:02|40813.1
08:25:03|40813.19
08:25:04|40817.57
08:25:05|40810.87
08:25:06|40813.52
08:25:07|40814.07
08:25:08|40813.72
08:25:09|40815.
08:25:10|40824.
08:25:11|40824.71
08:25:12|40816.79
08:25:13|40820.31
08:25:14|40822.73
08:25:16|40823.44
08:25:16|40824.12
08:25:18|40818.58
08:25:19|40818.62
08:25:21|40820.79
08:25:22|40819.02
08:25:23|40819.59
08:25:24|40819.98
08:25:25|40820.
08:25:26|40815.18
08:25:26|40817.89
08:25:27|40814.93
08:25:29|40817.61
08:25:31|40822.03
08:25:31|40822.92
08:25:32|40823.26
08:25:34|40832.87
08:25:35|40829.97
08:25:35|40828.41
08:25:37|40833.47
08:25:37|40834.8
08:25:38|40833.91
08:25:40|40827.68
08:25:41|40826.6
08:25:42|40823.68
08:25:43|40824.2
08:25:44|40824.83
08:25:45|40826.
08:25:45|40828.
08:25:47|40832.62
08:25:47|40836.
08:25:49|40835.51
08:25:50|40835.17
08:25:50|40833.35
08:25:51|40833.62
08:25:53|40838.
08:25:54|40839.75
08:25:55|40839.02
08:25:56|40842.
08:25:56|40841.46
08:25:58|40842.06
08:25:59|40854.04
08:26:00|40853.63
08:26:01|40853.13
08:26:02|40853.88
08:26:03|40861.79
08:26:04|40860.02
08:26:04|40858.32
08:26:06|40856.94
08:26:07|40857.02
08:26:08|40855.03
08:26:09|40856.12
08:26:10|40855.64
08:26:11|40858.
08:26:11|40856.
08:26:13|40855.9
08:26:14|40856.12
08:26:15|40851.76
08:26:15|40846.72
08:26:17|40846.07
08:26:17|40846.22
08:26:20|40854.47
08:26:21|40852.5
08:26:22|40857.15
08:26:23|40857.32
08:26:24|40856.16
08:26:24|40856.74
08:26:26|40858.
08:26:27|40861.8
08:26:27|40860.02
08:26:29|40859.28
08:26:30|40863.51
08:26:32|40865.73
08:26:33|40862.58
08:26:33|40864.81
08:26:34|40865.9
08:26:35|40862.76
08:26:37|40859.53
08:26:37|40858.01
08:26:38|40860.
08:26:39|40864.09
08:26:41|40866.01
08:26:42|40870.
08:26:43|40870.
08:26:43|40868.57
08:26:45|40868.88
08:26:46|40868.32
08:26:46|40868.2
08:26:47|40868.71
08:26:49|40864.12
08:26:50|40864.25
08:26:51|40866.96
08:26:52|40866.96
08:26:53|40864.01
08:26:54|40865.51
08:26:55|40866.43
08:26:55|40865.44
08:26:57|40865.44
08:26:58|40867.11
08:26:59|40868.32
08:27:00|40869.48
08:27:00|40867.47
08:27:01|40869.72
08:27:02|40871.65
08:27:04|40871.63
08:27:05|40867.88
08:27:06|40867.22
08:27:07|40867.82
08:27:07|40867.39
08:27:09|40867.8
08:27:10|40867.77
08:27:11|40867.66
08:27:12|40870.65
08:27:13|40868.72
08:27:14|40869.45
08:27:15|40867.79
08:27:16|40867.34
08:27:17|40868.32
08:27:18|40868.88
08:27:19|40869.41
08:27:21|40867.42
08:27:22|40867.27
08:27:24|40869.87
08:27:24|40873.59
08:27:26|40872.34
08:27:26|40870.
08:27:27|40874.15
08:27:29|40874.15
08:27:30|40874.96
08:27:30|40874.03
08:27:31|40874.51
08:27:33|40873.88
08:27:34|40871.1
08:27:35|40871.06
08:27:36|40874.53
08:27:37|40874.83
08:27:38|40874.03
08:27:39|40874.
08:27:40|40875.35
08:27:42|40874.88
08:27:43|40880.59
08:27:43|40878.5
08:27:44|40879.15
08:27:46|40880.
08:27:47|40893.92
08:27:48|40891.79
08:27:49|40895.19
08:27:50|40893.27
08:27:51|40894.4
08:27:51|40893.78
08:27:53|40894.87
08:27:54|40894.1
08:27:55|40896.03
08:27:56|40897.32
08:27:57|40898.
08:27:58|40898.
08:28:00|40894.71
08:28:00|40882.73
08:28:01|40881.05
08:28:03|40870.66
08:28:03|40874.17
08:28:05|40872.63
08:28:05|40877.05
08:28:06|40871.24
08:28:07|40864.1
08:28:08|40867.15
08:28:09|40866.12
08:28:10|40866.33
08:28:11|40868.32
08:28:12|40867.78
08:28:13|40866.26
08:28:14|40866.38
08:28:15|40866.
08:28:16|40860.08
08:28:17|40861.58
08:28:18|40862.76
08:28:20|40867.37
08:28:21|40867.68
08:28:22|40870.23
08:28:23|40865.57
08:28:25|40857.63
08:28:26|40848.
08:28:26|40849.72
08:28:27|40848.45
08:28:28|40849.16
08:28:30|40845.45
08:28:31|40846.92
08:28:32|40849.26
08:28:33|40849.88
08:28:33|40847.95
08:28:34|40846.76
08:28:35|40849.46
08:28:36|40846.4
08:28:38|40848.02
08:28:38|40848.49
08:28:40|40848.
08:28:40|40850.18
08:28:42|40850.43
08:28:43|40850.46
08:28:43|40850.21
08:28:45|40850.64
08:28:46|40850.18
08:28:47|40847.54
08:28:48|40844.13
08:28:49|40844.
08:28:50|40844.81
08:28:50|40844.01
08:28:52|40842.91
08:28:53|40843.9
08:28:54|40843.91
08:28:54|40844.29
08:28:55|40843.72
08:28:56|40844.89
08:28:58|40846.36
08:28:59|40847.45
08:28:59|40848.49
08:29:01|40851.47
08:29:01|40844.26
08:29:03|40842.67
08:29:04|40838.7
08:29:05|40835.26
08:29:06|40832.62
08:29:07|40827.71
08:29:07|40823.61
08:29:09|40828.64
08:29:10|40830.57
08:29:11|40831.94
08:29:11|40833.29
08:29:12|40830.66
08:29:14|40832.73
08:29:15|40832.8
08:29:15|40832.35
08:29:17|40835.33
08:29:17|40833.56
08:29:18|40833.32
08:29:20|40832.84
08:29:20|40832.96
08:29:23|40833.77
08:29:24|40834.
08:29:25|40838.48
08:29:27|40837.85
08:29:28|40838.91
08:29:29|40838.66
08:29:30|40833.87
08:29:32|40835.76
08:29:33|40839.12
08:29:33|40838.5
08:29:35|40837.99
08:29:35|40836.01
08:29:37|40837.31
08:29:38|40837.28
08:29:39|40835.96
08:29:40|40834.66
08:29:41|40837.17
08:29:42|40837.83
08:29:43|40837.98
08:29:43|40837.03
08:29:45|40837.81
08:29:45|40837.81
08:29:47|40837.74
08:29:49|40837.99
08:29:50|40834.18
08:29:51|40835.4
08:29:52|40835.4
08:29:52|40836.54
08:29:53|40835.88
08:29:54|40835.1
08:29:55|40835.3
08:29:57|40831.45
08:29:57|40833.01
08:29:59|40833.88
08:30:00|40834.33
08:30:00|40836.67
08:30:02|40838.27
08:30:04|40834.64
08:30:04|40833.54
08:30:05|40835.1
08:30:06|40834.69
08:30:08|40834.45
08:30:08|40834.21
08:30:09|40833.84
08:30:10|40833.7
08:30:11|40831.68
08:30:12|40827.33
08:30:13|40827.54
08:30:15|40825.39
08:30:16|40825.15
08:30:16|40813.7
08:30:17|40813.37
08:30:18|40813.37
08:30:19|40812.98
08:30:20|40815.65
08:30:21|40820.47
08:30:23|40825.07
08:30:24|40825.97
08:30:25|40826.69
08:30:26|40834.57
08:30:27|40830.
08:30:28|40833.98
08:30:29|40833.43
08:30:30|40832.93
08:30:31|40832.6
08:30:32|40841.93
08:30:33|40832.81
08:30:34|40832.8
08:30:35|40835.84
08:30:36|40834.75
08:30:37|40836.62
08:30:38|40835.75
08:30:40|40833.67
08:30:41|40834.24
08:30:42|40837.76
08:30:43|40836.52
08:30:44|40833.75
08:30:44|40834.07
08:30:46|40826.53
08:30:47|40825.1
08:30:49|40821.62
08:30:49|40822.
08:30:50|40821.16
08:30:51|40818.9
08:30:53|40817.87
08:30:54|40822.31
08:30:55|40823.51
08:30:56|40821.79
08:30:57|40824.2
08:30:58|40824.19
08:30:59|40829.1
08:31:00|40828.13
08:31:01|40824.63
08:31:01|40829.93
08:31:02|40828.89
08:31:04|40801.95
08:31:05|40800.67
08:31:05|40796.92
08:31:07|40792.12
08:31:08|40790.
08:31:08|40786.4
08:31:10|40787.91
08:31:11|40783.82
08:31:12|40782.46
08:31:13|40782.68
08:31:14|40782.12
08:31:15|40780.06
08:31:16|40783.22
08:31:17|40785.77
08:31:18|40781.94
08:31:19|40781.93
08:31:20|40781.4
08:31:21|40780.31
08:31:22|40780.88
08:31:23|40780.34
08:31:25|40783.33
08:31:26|40782.84
08:31:26|40783.71
08:31:28|40781.7
08:31:29|40782.
08:31:31|40776.27
08:31:32|40776.78
08:31:32|40778.8
08:31:33|40778.98
08:31:34|40777.04
08:31:36|40778.06
08:31:36|40777.95
08:31:37|40778.41
08:31:39|40783.73
08:31:39|40784.94
08:31:40|40782.5
08:31:42|40779.92
08:31:43|40781.54
08:31:43|40782.9
08:31:45|40781.15
08:31:45|40779.78
08:31:47|40778.41
08:31:48|40778.14
08:31:49|40778.44
08:31:50|40777.43
08:31:50|40774.57
08:31:52|40776.36
08:31:53|40775.86
08:31:54|40774.13
08:31:55|40774.97
08:31:56|40776.7
08:31:57|40780.09
08:31:57|40784.95
08:31:59|40782.96
08:32:00|40786.78
08:32:00|40787.49
08:32:02|40808.
08:32:03|40794.
08:32:04|40788.15
08:32:05|40790.17
08:32:06|40786.17
08:32:07|40782.91
08:32:08|40782.23
08:32:09|40782.14
08:32:10|40783.09
08:32:10|40781.55
08:32:11|40783.73
08:32:13|40787.13
08:32:14|40791.62
08:32:15|40787.87
08:32:16|40789.06
08:32:16|40787.35
08:32:18|40789.78
08:32:18|40789.9
08:32:20|40788.96
08:32:22|40795.86
08:32:22|40794.43
08:32:23|40794.38
08:32:25|40794.25
08:32:26|40794.
08:32:28|40786.27
08:32:29|40783.41
08:32:29|40782.45
08:32:30|40777.02
08:32:31|40779.04
08:32:33|40778.45
08:32:34|40777.57
08:32:35|40777.37
08:32:36|40777.35
08:32:37|40778.
08:32:38|40778.55
08:32:40|40778.86
08:32:40|40778.
08:32:42|40778.29
08:32:42|40778.32
08:32:43|40779.36
08:32:45|40780.33
08:32:46|40779.24
08:32:47|40779.24
08:32:47|40780.49
08:32:49|40777.2
08:32:50|40776.
08:32:51|40777.79
08:32:52|40780.53
08:32:53|40775.84
08:32:54|40775.27
08:32:56|40771.56
08:32:56|40774.03
08:32:57|40774.32
08:32:58|40775.15
08:32:59|40774.41
08:33:01|40774.41
08:33:01|40775.5
08:33:03|40773.21
08:33:04|40772.58
08:33:05|40772.14
08:33:06|40767.41
08:33:07|40766.59
08:33:08|40767.01
08:33:09|40767.73
08:33:10|40763.54
08:33:12|40761.43
08:33:12|40761.66
08:33:13|40759.46
08:33:14|40753.99
08:33:15|40749.47
08:33:16|40746.07
08:33:17|40747.32
08:33:18|40740.3
08:33:19|40744.44
08:33:20|40746.77
08:33:21|40745.99
08:33:23|40742.39
08:33:23|40749.21
08:33:24|40741.46
08:33:26|40741.21
08:33:27|40741.43
08:33:28|40740.34
08:33:30|40735.19
08:33:30|40733.34
08:33:32|40733.22
08:33:34|40733.9
08:33:34|40730.15
08:33:35|40736.4
08:33:37|40740.11
08:33:38|40746.71
08:33:38|40743.18
08:33:40|40742.01
08:33:41|40747.92
08:33:42|40744.14
08:33:43|40751.46
08:33:44|40753.99
08:33:45|40758.72
08:33:45|40756.55
08:33:47|40756.35
08:33:47|40757.65
08:33:49|40762.
08:33:50|40760.75
08:33:51|40765.11
08:33:52|40768.
08:33:53|40780.
08:33:54|40779.17
08:33:55|40785.53
08:33:56|40780.98
08:33:57|40784.
08:33:58|40784.
08:34:00|40783.95
08:34:00|40781.64
08:34:01|40783.05
08:34:02|40799.88
08:34:04|40800.
08:34:04|40800.27
08:34:05|40797.51
08:34:06|40792.
08:34:07|40783.95
08:34:08|40784.38
08:34:09|40784.74
08:34:10|40774.51
08:34:11|40780.35
08:34:12|40809.21
08:34:13|40818.15
08:34:15|40814.88
08:34:15|40814.14
08:34:16|40813.35
08:34:18|40808.7
08:34:18|40803.8
08:34:19|40804.07
08:34:20|40800.95
08:34:22|40799.58
08:34:22|40791.56
08:34:23|40792.
08:34:24|40791.13
08:34:25|40792.49
08:34:27|40800.01
08:34:28|40798.
08:34:30|40800.
08:34:31|40794.91
08:34:32|40796.
08:34:33|40795.96
08:34:34|40797.98
08:34:35|40798.
08:34:36|40793.41
08:34:37|40795.4
08:34:38|40794.04
08:34:39|40795.61
08:34:40|40790.01
08:34:41|40788.01
08:34:43|40790.58
08:34:43|40786.25
08:34:44|40787.26
08:34:45|40792.5
08:34:47|40792.8
08:34:48|40794.02
08:34:49|40795.72
08:34:50|40794.5
08:34:51|40796.04
08:34:52|40793.53
08:34:52|40793.76
08:34:54|40792.03
08:34:55|40787.16
08:34:56|40789.07
08:34:57|40789.6
08:34:58|40790.
08:34:59|40791.65
08:35:00|40789.93
08:35:01|40788.94
08:35:02|40789.98
08:35:03|40786.27
08:35:04|40786.47
08:35:05|40787.94
08:35:06|40794.97
08:35:07|40793.91
08:35:08|40795.86
08:35:09|40801.38
08:35:10|40798.94
08:35:11|40802.
08:35:12|40801.4
08:35:13|40804.12
08:35:14|40802.93
08:35:15|40801.35
08:35:16|40800.93
08:35:17|40803.19
08:35:18|40807.88
08:35:19|40807.89
08:35:20|40808.89
08:35:21|40814.48
08:35:22|40815.48
08:35:23|40821.79
08:35:24|40818.27
08:35:25|40819.02
08:35:26|40814.07
08:35:27|40812.48
08:35:28|40818.54
08:35:30|40825.54
08:35:31|40824.26
08:35:33|40828.81
08:35:34|40826.
08:35:35|40824.57
08:35:35|40827.22
08:35:36|40825.73
08:35:37|40819.31
08:35:38|40820.91
08:35:40|40823.04
08:35:40|40822.48
08:35:41|40821.33
08:35:43|40818.28
08:35:43|40824.19
08:35:45|40826.99
08:35:46|40824.22
08:35:46|40824.02
08:35:47|40827.51
08:35:48|40828.85
08:35:50|40827.02
08:35:51|40830.06
08:35:51|40829.47
08:35:52|40829.85
08:35:54|40830.11
08:35:55|40830.11
08:35:56|40831.68
08:35:56|40833.5
08:35:58|40834.97
08:35:59|40835.4
08:36:00|40832.38
08:36:01|40832.44
08:36:02|40845.02
08:36:03|40845.27
08:36:03|40843.99
08:36:04|40848.33
08:36:06|40844.56
08:36:07|40842.87
08:36:07|40837.03
08:36:08|40837.87
08:36:10|40837.41
08:36:11|40837.27
08:36:12|40840.31
08:36:13|40838.14
08:36:14|40840.44
08:36:14|40838.83
08:36:16|40841.43
08:36:16|40834.98
08:36:17|40835.75
08:36:19|40833.98
08:36:19|40827.84
08:36:21|40826.62
08:36:21|40826.44
08:36:23|40826.48
08:36:24|40827.49
08:36:24|40827.99
08:36:25|40826.05
08:36:27|40823.91
08:36:28|40823.44
08:36:29|40818.79
08:36:31|40817.74
08:36:32|40817.18
08:36:32|40808.07
08:36:33|40809.54
08:36:36|40802.41
08:36:37|40803.59
08:36:38|40805.19
08:36:39|40802.01
08:36:40|40802.39
08:36:41|40807.01
08:36:43|40809.99
08:36:44|40815.5
08:36:45|40811.52
08:36:46|40810.55
08:36:46|40809.9
08:36:47|40807.43
08:36:48|40807.25
08:36:49|40809.25
08:36:51|40814.37
08:36:51|40809.36
08:36:52|40809.94
08:36:53|40811.74
08:36:54|40812.32
08:36:56|40812.71
08:36:57|40811.81
08:36:58|40810.13
08:36:59|40810.
08:37:00|40809.94
08:37:01|40810.
08:37:02|40809.2
08:37:03|40809.07
08:37:04|40803.35
08:37:05|40803.01
08:37:06|40800.6
08:37:07|40800.33
08:37:08|40799.24
08:37:09|40799.35
08:37:10|40798.4
08:37:11|40796.
08:37:12|40793.
08:37:13|40800.23
08:37:14|40805.74
08:37:15|40802.12
08:37:16|40805.75
08:37:18|40807.76
08:37:18|40806.32
08:37:19|40807.08
08:37:20|40801.73
08:37:21|40801.87
08:37:22|40796.47
08:37:23|40797.36
08:37:24|40793.95
08:37:25|40792.66
08:37:26|40791.05
08:37:27|40790.93
08:37:28|40797.
08:37:29|40791.26
08:37:31|40792.24
08:37:33|40794.83
08:37:33|40790.6
08:37:34|40793.18
08:37:35|40789.02
08:37:37|40790.67
08:37:38|40787.17
08:37:39|40781.68
08:37:40|40784.22
08:37:41|40783.87
08:37:42|40783.3
08:37:43|40784.56
08:37:44|40784.56
08:37:45|40784.
08:37:46|40781.04
08:37:47|40784.28
08:37:48|40785.63
08:37:49|40785.63
08:37:50|40785.95
08:37:51|40785.91
08:37:52|40785.52
08:37:53|40784.91
08:37:55|40781.95
08:37:56|40782.03
08:37:56|40788.95
08:37:57|40787.99
08:37:58|40788.5
08:38:00|40787.22
08:38:00|40787.08
08:38:01|40785.61
08:38:03|40779.09
08:38:03|40775.73
08:38:04|40770.79
08:38:05|40771.09
08:38:06|40771.5
08:38:07|40769.99
08:38:08|40771.81
08:38:09|40767.52
08:38:10|40771.35
08:38:12|40771.7
08:38:12|40769.14
08:38:13|40768.63
08:38:15|40767.2
08:38:15|40758.
08:38:16|40757.44
08:38:17|40758.23
08:38:19|40760.13
08:38:20|40758.8
08:38:20|40760.07
08:38:21|40761.86
08:38:22|40763.99
08:38:23|40767.79
08:38:24|40767.4
08:38:25|40765.83
08:38:26|40766.
08:38:28|40767.58
08:38:28|40771.
08:38:29|40767.16
08:38:31|40767.47
08:38:32|40767.46
08:38:34|40775.98
08:38:35|40770.03
08:38:36|40773.48
08:38:37|40773.73
08:38:38|40773.64
08:38:39|40769.98
08:38:40|40771.72
08:38:41|40771.17
08:38:42|40773.9
08:38:44|40783.62
08:38:45|40787.03
08:38:46|40786.94
08:38:47|40785.08
08:38:47|40786.43
08:38:49|40783.63
08:38:50|40783.05
08:38:50|40784.75
08:38:51|40783.02
08:38:52|40784.58
08:38:53|40785.89
08:38:54|40790.
08:38:55|40788.8
08:38:57|40788.16
08:38:58|40784.01
08:38:59|40786.38
08:39:00|40784.94
08:39:01|40784.96
08:39:01|40785.07
08:39:03|40786.61
08:39:04|40788.
08:39:05|40789.69
08:39:05|40788.4
08:39:07|40783.54
08:39:08|40778.38
08:39:09|40776.34
08:39:10|40776.27
08:39:10|40778.53
08:39:12|40779.27
08:39:13|40776.
08:39:14|40780.
08:39:16|40784.56
08:39:16|40780.41
08:39:17|40779.86
08:39:19|40778.27
08:39:20|40776.47
08:39:20|40776.61
08:39:21|40770.67
08:39:23|40772.15
08:39:24|40774.
08:39:24|40774.96
08:39:25|40775.4
08:39:26|40774.65
08:39:27|40774.17
08:39:29|40774.17
08:39:30|40771.54
08:39:31|40771.28
08:39:33|40770.41
08:39:33|40772.25
08:39:35|40759.81
08:39:36|40763.41
08:39:37|40762.31
08:39:38|40760.67
08:39:39|40760.98
08:39:40|40760.99
08:39:41|40765.14
08:39:42|40767.56
08:39:43|40766.66
08:39:44|40766.59
08:39:45|40769.95
08:39:46|40766.78
08:39:47|40766.27
08:39:48|40763.26
08:39:49|40763.25
08:39:50|40762.31
08:39:51|40765.3
08:39:52|40757.4
08:39:53|40757.78
08:39:54|40758.29
08:39:55|40760.
08:39:56|40757.46
08:39:57|40757.34
08:39:58|40757.34
08:39:59|40758.26
08:40:00|40758.75
08:40:01|40761.02
08:40:02|40760.62
08:40:03|40759.25
08:40:04|40759.25
08:40:05|40760.14
08:40:07|40761.39
08:40:07|40760.88
08:40:08|40759.96
08:40:09|40757.07
08:40:10|40753.23
08:40:11|40744.99
08:40:12|40745.86
08:40:13|40749.19
08:40:15|40750.98
08:40:15|40746.27
08:40:17|40748.
08:40:18|40750.23
08:40:18|40743.01
08:40:20|40741.99
08:40:20|40738.13
08:40:22|40738.5
08:40:23|40740.92
08:40:24|40744.6
08:40:24|40744.52
08:40:25|40737.21
08:40:27|40735.99
08:40:28|40731.
08:40:28|40729.21
08:40:29|40723.15
08:40:30|40726.
08:40:32|40736.
08:40:34|40736.
08:40:35|40732.01
08:40:36|40730.16
08:40:37|40731.05
08:40:37|40727.4
08:40:39|40753.46
08:40:40|40759.67
08:40:41|40763.98
08:40:42|40762.4
08:40:43|40789.
08:40:44|40792.
08:40:45|40789.46
08:40:46|40777.88
08:40:46|40767.01
08:40:48|40776.77
08:40:49|40776.
08:40:50|40785.99
08:40:51|40786.46
08:40:51|40785.86
08:40:52|40796.67
08:40:54|40798.8
08:40:55|40794.02
08:40:56|40798.47
08:40:57|40797.96
08:40:58|40800.77
08:41:00|40809.72
08:41:00|40829.64
08:41:01|40833.83
08:41:02|40836.02
08:41:04|40832.
08:41:05|40831.25
08:41:06|40829.37
08:41:07|40827.66
08:41:07|40831.29
08:41:09|40831.15
08:41:10|40822.72
08:41:11|40822.37
08:41:12|40821.74
08:41:12|40809.73
08:41:14|40800.45
08:41:14|40803.53
08:41:16|40801.36
08:41:16|40801.61
08:41:18|40800.06
08:41:19|40800.74
08:41:20|40804.83
08:41:20|40800.39
08:41:22|40813.48
08:41:22|40814.78
08:41:24|40813.48
08:41:25|40815.25
08:41:25|40818.15
08:41:26|40816.75
08:41:28|40816.64
08:41:28|40813.75
08:41:30|40806.01
08:41:30|40807.6
08:41:31|40804.87
08:41:33|40806.12
08:41:33|40806.04
08:41:35|40811.46
08:41:36|40819.02
08:41:37|40820.29
08:41:38|40820.39
08:41:40|40821.66
08:41:41|40815.5
08:41:41|40815.69
08:41:42|40809.87
08:41:44|40803.29
08:41:45|40799.87
08:41:46|40791.11
08:41:47|40795.01
08:41:48|40799.8
08:41:49|40798.35
08:41:50|40792.01
08:41:51|40787.35
08:41:53|40786.59
08:41:54|40787.93
08:41:54|40783.58
08:41:56|40782.83
08:41:57|40781.77
08:41:57|40789.73
08:41:59|40786.61
08:41:59|40781.
08:42:00|40781.17
08:42:01|40769.53
08:42:02|40768.02
08:42:04|40770.49
08:42:05|40769.58
08:42:05|40766.8
08:42:06|40761.06
08:42:07|40762.87
08:42:09|40755.
08:42:10|40754.26
08:42:11|40756.21
08:42:12|40746.01
08:42:12|40747.89
08:42:14|40751.59
08:42:14|40755.15
08:42:16|40748.73
08:42:16|40749.98
08:42:18|40744.43
08:42:19|40736.49
08:42:19|40740.73
08:42:20|40747.99
08:42:22|40744.87
08:42:22|40746.01
08:42:24|40752.8
08:42:25|40751.06
08:42:25|40750.52
08:42:26|40758.9
08:42:28|40760.65
08:42:30|40749.42
08:42:30|40749.64
08:42:31|40747.5
08:42:32|40757.57
08:42:33|40752.61
08:42:35|40757.13
08:42:37|40755.54
08:42:38|40755.62
08:42:39|40756.04
08:42:39|40755.42
08:42:40|40752.7
08:42:41|40727.6
08:42:42|40729.95
08:42:43|40732.63
08:42:45|40735.44
08:42:45|40734.29
08:42:47|40733.43
08:42:48|40734.09
08:42:49|40728.41
08:42:50|40725.77
08:42:51|40712.45
08:42:52|40714.
08:42:52|40707.24
08:42:53|40709.63
08:42:55|40710.13
08:42:55|40707.66
08:42:57|40708.77
08:42:58|40704.49
08:42:58|40705.95
08:43:00|40704.
08:43:00|40704.85
08:43:02|40704.41
08:43:03|40708.83
08:43:04|40704.4
08:43:04|40706.97
08:43:06|40707.17
08:43:06|40704.7
08:43:08|40702.73
08:43:09|40704.58
08:43:10|40704.67
08:43:11|40702.43
08:43:12|40701.11
08:43:13|40703.7
08:43:13|40707.98
08:43:15|40702.04
08:43:16|40701.07
08:43:16|40703.1
08:43:18|40700.03
08:43:19|40698.05
08:43:20|40702.16
08:43:21|40696.
08:43:21|40694.74
08:43:23|40693.76
08:43:24|40697.91
08:43:25|40702.01
08:43:26|40700.74
08:43:27|40701.05
08:43:28|40702.
08:43:29|40698.41
08:43:30|40700.52
08:43:31|40699.16
08:43:32|40693.19
08:43:33|40692.48
08:43:34|40700.
08:43:35|40704.01
08:43:36|40702.68
08:43:38|40705.86
08:43:38|40703.89
08:43:39|40704.52
08:43:41|40704.96
08:43:42|40705.57
08:43:42|40705.91
08:43:44|40704.92
08:43:45|40705.89
08:43:45|40721.98
08:43:47|40723.77
08:43:48|40718.01
08:43:48|40718.77
08:43:50|40717.61
08:43:50|40713.47
08:43:51|40711.38
08:43:53|40711.56
08:43:53|40710.15
08:43:55|40707.61
08:43:56|40706.71
08:43:57|40706.71
08:43:58|40701.47
08:43:59|40700.
08:44:00|40700.01
08:44:00|40703.83
08:44:02|40703.51
08:44:03|40701.71
08:44:04|40701.3
08:44:05|40700.69
08:44:05|40704.15
08:44:07|40712.38
08:44:08|40719.94
08:44:09|40719.53
08:44:10|40719.76
08:44:11|40714.64
08:44:12|40715.68
08:44:13|40720.05
08:44:14|40719.22
08:44:15|40714.27
08:44:16|40714.64
08:44:17|40720.58
08:44:18|40725.72
08:44:19|40725.33
08:44:20|40726.15
08:44:21|40726.96
08:44:22|40726.68
08:44:23|40727.6
08:44:24|40734.21
08:44:25|40734.14
08:44:26|40735.6
08:44:27|40731.18
08:44:28|40729.5
08:44:29|40730.13
08:44:30|40728.37
08:44:31|40728.8
08:44:32|40728.81
08:44:33|40729.63
08:44:34|40727.42
08:44:35|40728.08
08:44:36|40729.85
08:44:37|40729.98
08:44:38|40728.99
08:44:40|40743.44
08:44:41|40743.69
08:44:42|40742.38
08:44:43|40748.17
08:44:44|40744.05
08:44:45|40740.97
08:44:45|40741.39
08:44:46|40735.77
08:44:47|40739.36
08:44:49|40743.73
08:44:50|40745.
08:44:51|40744.46
08:44:52|40746.08
08:44:53|40748.07
08:44:54|40748.05
08:44:55|40746.3
08:44:55|40747.83
08:44:57|40744.03
08:44:59|40746.46
08:45:00|40742.26
08:45:00|40736.62
08:45:02|40733.84
08:45:03|40732.38
08:45:04|40729.99
08:45:05|40729.99
08:45:05|40730.
08:45:06|40736.
08:45:07|40744.61
08:45:09|40738.15
08:45:10|40737.07
08:45:11|40736.1
08:45:12|40739.23
08:45:13|40748.01
08:45:13|40751.78
08:45:15|40748.91
08:45:15|40757.36
08:45:18|40756.6
08:45:18|40759.29
08:45:19|40759.58
08:45:20|40757.3
08:45:22|40757.18
08:45:22|40759.09
08:45:23|40756.
08:45:24|40749.88
08:45:25|40757.78
08:45:26|40767.72
08:45:28|40761.39
08:45:28|40767.99
08:45:30|40759.19
08:45:30|40763.13
08:45:31|40764.59
08:45:32|40766.68
08:45:33|40770.97
08:45:35|40770.02
08:45:36|40770.66
08:45:36|40770.63
08:45:39|40776.99
08:45:40|40780.78
08:45:41|40778.54
08:45:42|40786.69
08:45:43|40785.88
08:45:44|40784.89
08:45:45|40786.2
08:45:46|40785.88
08:45:47|40787.49
08:45:48|40788.41
08:45:49|40791.8
08:45:50|40793.61
08:45:51|40795.72
08:45:52|40797.76
08:45:53|40800.
08:45:54|40799.07
08:45:55|40792.01
08:45:56|40792.01
08:45:57|40792.56
08:45:58|40793.92
08:45:59|40786.76
08:46:01|40786.12
08:46:01|40777.01
08:46:03|40786.52
08:46:04|40783.68
08:46:05|40777.97
08:46:06|40777.96
08:46:07|40777.99
08:46:08|40774.46
08:46:09|40774.01
08:46:10|40767.71
08:46:11|40759.19
08:46:12|40755.11
08:46:13|40752.59
08:46:14|40754.77
08:46:15|40750.53
08:46:17|40754.
08:46:17|40761.58
08:46:19|40757.48
08:46:19|40758.73
08:46:20|40762.24
08:46:21|40769.51
08:46:22|40772.02
08:46:24|40762.95
08:46:25|40766.49
08:46:25|40767.64
08:46:27|40767.12
08:46:28|40773.11
08:46:28|40776.74
08:46:29|40776.43
08:46:31|40777.96
08:46:31|40784.55
08:46:33|40793.99
08:46:33|40787.79
08:46:34|40790.21
08:46:35|40790.
08:46:36|40790.09
08:46:37|40788.93
08:46:39|40787.92
08:46:40|40788.17
08:46:41|40782.85
08:46:42|40784.93
08:46:43|40786.55
08:46:45|40792.55
08:46:46|40793.01
08:46:47|40795.83
08:46:48|40786.13
08:46:49|40789.22
08:46:50|40789.12
08:46:51|40787.88
08:46:52|40786.55
08:46:53|40783.8
08:46:54|40785.39
08:46:56|40784.42
08:46:56|40783.82
08:46:58|40779.13
08:46:59|40790.39
08:47:00|40798.14
08:47:02|40794.66
08:47:03|40796.01
08:47:03|40804.04
08:47:04|40805.79
08:47:06|40805.15
08:47:07|40804.38
08:47:08|40807.35
08:47:08|40806.03
08:47:09|40803.86
08:47:11|40808.
08:47:12|40806.68
08:47:12|40808.12
08:47:14|40805.69
08:47:14|40808.17
08:47:16|40810.1
08:47:17|40805.71
08:47:18|40806.57
08:47:19|40808.46
08:47:20|40807.04
08:47:21|40811.55
08:47:21|40817.12
08:47:23|40816.13
08:47:24|40817.9
08:47:25|40819.
08:47:26|40824.19
08:47:27|40818.85
08:47:28|40820.25
08:47:29|40825.67
08:47:29|40820.71
08:47:31|40822.96
08:47:32|40821.76
08:47:32|40820.79
08:47:34|40819.39
08:47:34|40818.42
08:47:36|40821.
08:47:36|40823.85
08:47:38|40822.53
08:47:39|40822.51
08:47:40|40817.42
08:47:41|40820.95
08:47:42|40820.
08:47:43|40822.77
08:47:44|40818.16
08:47:45|40820.45
08:47:47|40818.15
08:47:48|40818.86
08:47:49|40824.56
08:47:50|40821.5
08:47:51|40823.08
08:47:52|40824.07
08:47:54|40824.25
08:47:55|40823.06
08:47:55|40821.6
08:47:56|40818.
08:47:58|40816.17
08:47:58|40814.32
08:48:00|40814.9
08:48:01|40818.13
08:48:02|40816.71
08:48:03|40816.51
08:48:03|40813.57
08:48:04|40815.99
08:48:05|40807.39
08:48:07|40810.24
08:48:08|40813.36
08:48:09|40814.14
08:48:09|40814.9
08:48:10|40811.56
08:48:11|40811.44
08:48:12|40813.28
08:48:14|40817.5
08:48:14|40817.39
08:48:15|40812.73
08:48:16|40816.38
08:48:18|40814.12
08:48:19|40815.62
08:48:20|40810.62
08:48:21|40812.
08:48:22|40815.25
08:48:23|40822.01
08:48:24|40824.42
08:48:24|40823.62
08:48:25|40818.52
08:48:27|40821.66
08:48:28|40824.12
08:48:29|40824.4
08:48:30|40836.
08:48:30|40834.37
08:48:31|40837.31
08:48:33|40839.43
08:48:34|40838.7
08:48:35|40829.14
08:48:35|40830.52
08:48:37|40831.87
08:48:37|40831.99
08:48:38|40832.18
08:48:40|40831.04
08:48:42|40834.28
08:48:42|40832.06
08:48:43|40831.56
08:48:45|40830.63
08:48:45|40829.13
08:48:46|40832.04
08:48:47|40833.98
08:48:49|40834.35
08:48:50|40838.24
08:48:51|40838.79
08:48:52|40837.91
08:48:52|40833.
08:48:54|40831.59
08:48:55|40826.89
08:48:56|40818.
08:48:57|40814.59
08:48:58|40808.29
08:48:59|40808.03
08:49:00|40806.02
08:49:01|40809.79
08:49:02|40814.66
08:49:03|40814.86
08:49:04|40813.16
08:49:05|40814.
08:49:06|40813.77
08:49:07|40815.61
08:49:08|40817.49
08:49:09|40821.26
08:49:10|40824.99
08:49:11|40825.
08:49:13|40820.21
08:49:13|40820.15
08:49:14|40814.87
08:49:15|40813.69
08:49:17|40812.92
08:49:18|40814.48
08:49:18|40817.29
08:49:19|40818.54
08:49:20|40817.6
08:49:22|40817.72
08:49:22|40817.85
08:49:23|40816.9
08:49:24|40819.58
08:49:26|40822.58
08:49:26|40825.6
08:49:27|40826.
08:49:29|40824.35
08:49:30|40822.31
08:49:30|40825.1
08:49:32|40822.34
08:49:32|40823.13
08:49:33|40825.12
08:49:34|40832.18
08:49:35|40831.85
08:49:36|40830.1
08:49:37|40830.
08:49:38|40826.8
08:49:40|40834.63
08:49:40|40834.
08:49:42|40833.85
08:49:43|40832.95
08:49:44|40834.63
08:49:45|40823.5
08:49:46|40818.63
08:49:47|40821.
08:49:48|40818.68
08:49:50|40821.06
08:49:51|40828.27
08:49:52|40831.99
08:49:53|40829.9
08:49:54|40826.89
08:49:55|40823.5
08:49:56|40823.56
08:49:57|40822.38
08:49:58|40823.59
08:49:59|40824.56
08:50:00|40826.33
08:50:00|40829.58
08:50:02|40828.82
08:50:02|40825.73
08:50:04|40824.16
08:50:04|40821.18
08:50:05|40821.35
08:50:06|40821.26
08:50:08|40823.77
08:50:09|40823.23
08:50:10|40820.91
08:50:11|40821.96
08:50:12|40822.8
08:50:13|40823.42
08:50:14|40818.81
08:50:15|40821.05
08:50:16|40820.95
08:50:17|40821.88
08:50:18|40825.42
08:50:19|40825.47
08:50:20|40822.83
08:50:21|40822.57
08:50:22|40821.
08:50:23|40820.83
08:50:24|40822.
08:50:25|40821.7
08:50:26|40819.85
08:50:27|40819.79
08:50:28|40820.
08:50:29|40820.
08:50:30|40819.51
08:50:31|40824.06
08:50:32|40823.03
08:50:34|40824.
08:50:34|40819.68
08:50:35|40819.55
08:50:36|40820.11
08:50:38|40822.38
08:50:38|40824.
08:50:39|40823.13
08:50:40|40820.9
08:50:41|40821.21
08:50:43|40821.37
08:50:44|40821.37
08:50:45|40819.91
08:50:46|40821.97
08:50:47|40823.36
08:50:49|40823.62
08:50:49|40833.
08:50:50|40834.04
08:50:51|40836.66
08:50:52|40835.88
08:50:53|40837.39
08:50:54|40835.96
08:50:55|40836.77
08:50:57|40835.61
08:50:57|40834.99
08:50:58|40835.17
08:51:00|40834.01
08:51:00|40833.87
08:51:02|40834.52
08:51:03|40836.
08:51:04|40835.88
08:51:06|40835.87
08:51:07|40838.57
08:51:08|40837.74
08:51:08|40833.87
08:51:09|40837.9
08:51:10|40836.36
08:51:11|40821.79
08:51:12|40827.16
08:51:14|40834.05
08:51:15|40835.99
08:51:16|40834.98
08:51:17|40832.87
08:51:18|40829.97
08:51:19|40828.66
08:51:20|40833.49
08:51:21|40830.45
08:51:22|40831.92
08:51:23|40839.
08:51:24|40842.02
08:51:25|40847.39
08:51:26|40845.44
08:51:27|40847.45
08:51:28|40847.5
08:51:29|40846.45
08:51:30|40847.92
08:51:31|40852.8
08:51:32|40854.03
08:51:33|40851.98
08:51:34|40852.26
08:51:35|40852.
08:51:36|40853.84
08:51:37|40853.9
08:51:38|40856.27
08:51:39|40855.22
08:51:40|40859.87
08:51:41|40858.66
08:51:42|40857.96
08:51:43|40857.
08:51:45|40860.
08:51:45|40855.53
08:51:47|40851.65
08:51:48|40856.18
08:51:49|40851.64
08:51:50|40851.63
08:51:51|40852.7
08:51:52|40850.85
08:51:53|40849.4
08:51:54|40853.24
08:51:56|40853.26
08:51:57|40849.23
08:51:57|40850.13
08:51:58|40846.73
08:52:00|40848.85
08:52:00|40847.92
08:52:01|40850.69
08:52:02|40851.
08:52:03|40850.09
08:52:04|40849.73
08:52:05|40848.97
08:52:06|40852.89
08:52:07|40851.
08:52:08|40849.03
08:52:09|40851.96
08:52:10|40844.
08:52:11|40841.18
08:52:13|40843.
08:52:14|40841.76
08:52:14|40842.7
08:52:15|40842.78
08:52:16|40843.53
08:52:18|40844.01
08:52:18|40843.21
08:52:19|40842.25
08:52:20|40842.85
08:52:21|40849.37
08:52:22|40851.27
08:52:23|40849.49
08:52:24|40851.78
08:52:25|40851.09
08:52:26|40855.55
08:52:27|40853.27
08:52:29|40854.69
08:52:29|40853.42
08:52:30|40851.8
08:52:31|40846.88
08:52:32|40843.42
08:52:33|40844.08
08:52:34|40846.
08:52:35|40844.
08:52:36|40841.81
08:52:38|40841.68
08:52:38|40844.42
08:52:39|40845.74
08:52:40|40845.74
08:52:42|40846.01
08:52:43|40849.43
08:52:43|40850.29
08:52:45|40848.47
08:52:47|40845.4
08:52:48|40845.4
08:52:50|40845.
08:52:50|40846.
08:52:52|40846.87
08:52:52|40847.6
08:52:54|40845.76
08:52:55|40844.71
08:52:56|40845.76
08:52:57|40845.97
08:52:58|40846.07
08:52:59|40846.07
08:53:00|40847.6
08:53:01|40850.24
08:53:02|40852.
08:53:04|40846.91
08:53:05|40847.88
08:53:06|40847.82
08:53:07|40847.98
08:53:07|40848.96
08:53:08|40847.94
08:53:10|40847.94
08:53:11|40851.26
08:53:12|40852.82
08:53:13|40856.96
08:53:13|40857.96
08:53:15|40856.02
08:53:16|40857.04
08:53:17|40855.82
08:53:18|40854.12
08:53:19|40852.84
08:53:20|40853.41
08:53:20|40857.3
08:53:22|40857.72
08:53:23|40855.03
08:53:24|40846.31
08:53:24|40847.01
08:53:26|40845.98
08:53:27|40846.22
08:53:28|40847.12
08:53:29|40847.12
08:53:30|40844.
08:53:30|40846.08
08:53:32|40843.
08:53:33|40845.43
08:53:34|40844.
08:53:35|40844.
08:53:36|40836.97
08:53:38|40836.
08:53:39|40834.64
08:53:39|40836.62
08:53:40|40836.75
08:53:41|40834.96
08:53:42|40832.87
08:53:44|40833.96
08:53:44|40832.46
08:53:45|40832.83
08:53:47|40832.12
08:53:48|40835.99
08:53:49|40835.99
08:53:51|40834.93
08:53:52|40834.55
08:53:52|40831.66
08:53:53|40827.97
08:53:55|40828.55
08:53:56|40825.54
08:53:57|40824.92
08:53:57|40829.97
08:53:58|40828.14
08:53:59|40827.75
08:54:01|40828.1
08:54:02|40832.89
08:54:02|40831.88
08:54:04|40834.64
08:54:05|40836.
08:54:05|40836.1
08:54:06|40837.3
08:54:08|40842.7
08:54:09|40843.83
08:54:10|40846.08
08:54:11|40843.56
08:54:12|40841.62
08:54:12|40841.67
08:54:13|40841.81
08:54:14|40841.81
08:54:16|40844.
08:54:17|40845.48
08:54:17|40845.52
08:54:18|40843.88
08:54:20|40842.95
08:54:21|40843.1
08:54:22|40843.27
08:54:22|40844.
08:54:23|40845.02
08:54:24|40845.29
08:54:25|40850.42
08:54:27|40846.84
08:54:27|40845.3
08:54:28|40844.87
08:54:29|40842.12
08:54:30|40841.49
08:54:31|40837.46
08:54:32|40838.
08:54:33|40838.43
08:54:34|40839.65
08:54:36|40835.73
08:54:37|40836.29
08:54:38|40833.88
08:54:38|40836.37
08:54:39|40836.69
08:54:41|40834.21
08:54:41|40833.46
08:54:42|40835.36
08:54:44|40840.67
08:54:45|40840.66
08:54:46|40841.3
08:54:48|40843.76
08:54:49|40844.43
08:54:50|40849.18
08:54:51|40846.91
08:54:52|40845.79
08:54:53|40841.54
08:54:55|40842.
08:54:55|40841.55
08:54:56|40839.2
08:54:58|40839.56
08:54:58|40841.18
08:54:59|40846.01
08:55:00|40845.86
08:55:02|40849.78
08:55:02|40849.9
08:55:04|40848.6
08:55:04|40849.81
08:55:05|40849.81
08:55:06|40847.19
08:55:08|40845.21
08:55:08|40845.25
08:55:09|40846.09
08:55:10|40850.09
08:55:11|40848.31
08:55:12|40846.58
08:55:13|40845.84
08:55:15|40846.64
08:55:15|40846.77
08:55:16|40844.3
08:55:17|40843.2
08:55:19|40842.19
08:55:19|40844.
08:55:20|40845.87
08:55:22|40847.99
08:55:23|40851.64
08:55:24|40853.64
08:55:24|40854.23
08:55:25|40851.5
08:55:26|40852.74
08:55:27|40852.
08:55:28|40851.92
08:55:30|40857.19
08:55:31|40858.07
08:55:31|40856.77
08:55:33|40854.94
08:55:33|40855.05
08:55:34|40856.65
08:55:35|40855.03
08:55:37|40854.46
08:55:37|40853.81
08:55:38|40853.9
08:55:39|40852.15
08:55:40|40857.46
08:55:41|40859.67
08:55:42|40859.86
08:55:43|40858.88
08:55:44|40862.2
08:55:45|40865.88
08:55:46|40865.11
08:55:48|40866.83
08:55:48|40866.07
08:55:50|40869.32
08:55:51|40870.22
08:55:53|40869.53
08:55:54|40870.53
08:55:54|40868.09
08:55:56|40869.56
08:55:57|40871.09
08:55:58|40870.19
08:55:59|40869.31
08:55:59|40871.65
08:56:01|40870.12
08:56:02|40869.1
08:56:02|40870.49
08:56:04|40872.28
08:56:04|40868.81
08:56:06|40872.63
08:56:06|40871.89
08:56:08|40867.07
08:56:08|40862.01
08:56:10|40868.
08:56:10|40870.
08:56:12|40870.29
08:56:13|40874.92
08:56:13|40872.29
08:56:15|40870.12
08:56:15|40870.41
08:56:17|40870.54
08:56:17|40870.09
08:56:19|40868.14
08:56:19|40870.32
08:56:21|40876.19
08:56:21|40874.53
08:56:25|40873.42
08:56:26|40872.38
08:56:26|40876.86
08:56:28|40876.99
08:56:29|40877.5
08:56:30|40879.56
08:56:30|40878.39
08:56:31|40880.55
08:56:32|40879.61
08:56:34|40886.
08:56:34|40884.06
08:56:35|40884.2
08:56:36|40881.99
08:56:37|40883.7
08:56:38|40885.55
08:56:39|40890.04
08:56:40|40888.63
08:56:41|40888.25
08:56:42|40889.87
08:56:43|40891.74
08:56:44|40891.62
08:56:46|40891.9
08:56:46|40890.02
08:56:47|40890.
08:56:49|40892.81
08:56:51|40887.9
08:56:52|40888.66
08:56:53|40881.73
08:56:55|40878.76
08:56:56|40881.9
08:56:57|40881.9
08:56:58|40879.68
08:56:59|40882.61
08:57:00|40878.54
08:57:01|40878.17
08:57:02|40877.28
08:57:03|40872.
08:57:04|40872.72
08:57:05|40875.43
08:57:06|40875.08
08:57:07|40880.1
08:57:08|40878.96
08:57:09|40879.45
08:57:10|40882.18
08:57:12|40886.89
08:57:13|40887.
08:57:13|40884.94
08:57:14|40880.8
08:57:16|40880.6
08:57:16|40879.56
08:57:18|40877.06
08:57:18|40876.99
08:57:20|40871.4
08:57:21|40868.21
08:57:21|40870.65
08:57:23|40873.72
08:57:24|40875.6
08:57:25|40872.54
08:57:25|40873.05
08:57:27|40872.25
08:57:28|40875.68
08:57:28|40875.67
08:57:30|40879.29
08:57:31|40880.54
08:57:31|40881.97
08:57:33|40875.08
08:57:33|40873.01
08:57:35|40870.33
08:57:36|40871.65
08:57:37|40870.91
08:57:38|40871.94
08:57:39|40873.51
08:57:40|40869.07
08:57:41|40867.35
08:57:42|40869.63
08:57:42|40867.72
08:57:43|40869.38
08:57:45|40868.88
08:57:45|40868.1
08:57:46|40869.83
08:57:48|40872.03
08:57:49|40874.42
08:57:49|40877.76
08:57:50|40882.01
08:57:51|40886.03
08:57:54|40880.
08:57:54|40882.22
08:57:56|40886.22
08:57:57|40886.3
08:57:58|40884.78
08:58:00|40883.45
08:58:00|40882.
08:58:01|40882.82
08:58:02|40881.93
08:58:04|40885.5
08:58:04|40879.95
08:58:06|40879.51
08:58:07|40881.17
08:58:07|40883.11
08:58:08|40881.17
08:58:09|40881.92
08:58:10|40882.73
08:58:11|40883.4
08:58:12|40881.68
08:58:13|40881.74
08:58:14|40871.25
08:58:15|40874.85
08:58:17|40874.85
08:58:17|40876.52
08:58:18|40876.
08:58:20|40873.54
08:58:20|40874.99
08:58:21|40872.87
08:58:22|40871.7
08:58:24|40872.67
08:58:24|40872.96
08:58:25|40874.53
08:58:26|40876.36
08:58:27|40880.91
08:58:28|40882.26
08:58:29|40882.01
08:58:30|40878.01
08:58:32|40874.91
08:58:33|40875.93
08:58:33|40875.81
08:58:34|40874.4
08:58:35|40876.36
08:58:36|40877.19
08:58:37|40877.7
08:58:39|40878.42
08:58:40|40880.52
08:58:41|40881.57
08:58:42|40884.21
08:58:42|40884.
08:58:44|40881.67
08:58:45|40879.91
08:58:45|40879.94
08:58:46|40876.53
08:58:47|40875.
08:58:48|40877.97
08:58:49|40878.74
08:58:51|40877.83
08:58:52|40876.92
08:58:54|40875.03
08:58:54|40874.95
08:58:56|40875.84
08:58:56|40875.4
08:58:57|40874.6
08:58:58|40874.86
08:59:00|40875.28
08:59:00|40873.61
08:59:02|40873.21
08:59:02|40874.65
08:59:03|40873.97
08:59:05|40874.
08:59:06|40874.07
08:59:06|40874.11
08:59:08|40873.19
08:59:08|40872.
08:59:09|40873.95
08:59:11|40875.95
08:59:11|40869.21
08:59:13|40873.14
08:59:14|40871.79
08:59:15|40873.89
08:59:16|40873.72
08:59:17|40873.72
08:59:18|40873.72
08:59:19|40872.87
08:59:20|40872.87
08:59:21|40872.87
08:59:22|40872.12
08:59:22|40872.17
08:59:24|40871.96
08:59:24|40871.9
08:59:26|40871.9
08:59:27|40885.73
08:59:28|40889.56
08:59:29|40884.7
08:59:30|40884.66
08:59:31|40881.92
08:59:31|40880.25
08:59:33|40879.67
08:59:34|40879.27
08:59:34|40880.91
08:59:36|40878.81
08:59:36|40881.74
08:59:38|40885.37
08:59:39|40886.07
08:59:40|40886.18
08:59:40|40886.13
08:59:41|40884.53
08:59:43|40885.22
08:59:44|40886.53
08:59:45|40886.23
08:59:45|40885.76
08:59:47|40885.71
08:59:48|40886.67
08:59:49|40890.08
08:59:50|40890.69
08:59:51|40891.91
08:59:51|40890.31
08:59:54|40886.01
08:59:55|40889.92
08:59:55|40890.42
08:59:57|40891.11
08:59:57|40890.44
08:59:58|40890.32
08:59:59|40890.23
09:00:01|40891.12
09:00:01|40892.11
09:00:02|40892.22
09:00:04|40890.21
09:00:05|40889.24
09:00:06|40889.2
09:00:07|40889.07
09:00:08|40889.07
09:00:09|40888.98
09:00:10|40888.28
09:00:11|40888.07
09:00:12|40883.85
09:00:13|40884.98
09:00:14|40884.26
09:00:15|40883.45
09:00:16|40882.18
09:00:17|40882.6
09:00:18|40879.09
09:00:19|40881.97
09:00:20|40882.61
09:00:21|40884.38
09:00:22|40881.69
09:00:23|40881.6
09:00:24|40881.94
09:00:25|40881.6
09:00:26|40878.01
09:00:28|40879.49
09:00:28|40882.
09:00:29|40882.1
09:00:30|40881.56
09:00:31|40878.96
09:00:33|40878.84
09:00:34|40882.93
09:00:34|40883.16
09:00:36|40883.01
09:00:37|40880.98
09:00:38|40880.16
09:00:39|40880.16
09:00:39|40879.96
09:00:41|40879.79
09:00:41|40880.01
09:00:43|40880.
09:00:44|40879.75
09:00:45|40872.
09:00:46|40865.52
09:00:47|40862.93
09:00:48|40863.04
09:00:50|40858.39
09:00:50|40860.16
09:00:51|40865.56
09:00:53|40864.88
09:00:54|40861.64
09:00:55|40860.63
09:00:56|40858.29
09:00:57|40857.93
09:00:58|40860.38
09:01:00|40866.54
09:01:01|40865.05
09:01:01|40867.99
09:01:03|40870.15
09:01:04|40867.48
09:01:05|40869.
09:01:05|40879.19
09:01:06|40876.4
09:01:07|40880.13
09:01:08|40879.42
09:01:09|40876.79
09:01:10|40876.66
09:01:11|40876.22
09:01:13|40877.96
09:01:13|40876.21
09:01:15|40877.8
09:01:16|40879.24
09:01:17|40879.24
09:01:17|40879.19
09:01:19|40879.47
09:01:19|40880.43
09:01:20|40879.44
09:01:22|40878.84
09:01:23|40879.54
09:01:23|40880.67
09:01:24|40878.97
09:01:25|40878.01
09:01:27|40880.9
09:01:28|40879.71
09:01:28|40879.33
09:01:29|40877.34
09:01:31|40876.56
09:01:31|40875.27
09:01:32|40874.67
09:01:33|40874.66
09:01:35|40873.27
09:01:35|40871.66
09:01:37|40871.36
09:01:38|40872.
09:01:39|40872.24
09:01:40|40868.
09:01:41|40863.61
09:01:42|40860.57
09:01:43|40859.32
09:01:44|40857.49
09:01:45|40858.31
09:01:46|40857.08
09:01:47|40858.01
09:01:48|40855.86
09:01:49|40856.27
09:01:50|40854.38
09:01:51|40854.04
09:01:52|40854.45
09:01:54|40850.68
09:01:56|40844.68
09:01:57|40844.46
09:01:57|40844.07
09:01:59|40843.35
09:02:00|40850.67
09:02:01|40849.64
09:02:02|40850.42
09:02:02|40849.22
09:02:04|40847.72
09:02:04|40841.59
09:02:06|40838.7
09:02:07|40838.2
09:02:07|40837.44
09:02:09|40839.97
09:02:10|40838.22
09:02:11|40836.48
09:02:11|40832.79
09:02:13|40835.28
09:02:14|40831.98
09:02:14|40834.83
09:02:16|40832.95
09:02:16|40831.87
09:02:18|40832.76
09:02:20|40829.73
09:02:20|40831.99
09:02:21|40830.39
09:02:22|40828.94
09:02:23|40829.18
09:02:25|40823.97
09:02:25|40821.08
09:02:26|40821.85
09:02:28|40822.24
09:02:28|40822.12
09:02:29|40821.02
09:02:30|40819.14
09:02:32|40820.64
09:02:32|40819.46
09:02:33|40820.
09:02:34|40819.28
09:02:35|40817.38
09:02:36|40816.4
09:02:38|40811.32
09:02:38|40809.41
09:02:39|40807.99
09:02:40|40807.66
09:02:41|40805.15
09:02:42|40804.78
09:02:43|40802.14
09:02:45|40804.17
09:02:45|40810.14
09:02:46|40809.
09:02:48|40809.29
09:02:48|40810.99
09:02:49|40810.
09:02:50|40811.44
09:02:51|40812.75
09:02:52|40811.89
09:02:53|40822.
09:02:56|40819.52
09:02:57|40824.13
09:02:57|40828.72
09:02:58|40823.31
09:02:59|40823.34
09:03:01|40821.84
09:03:02|40828.7
09:03:03|40834.42
09:03:04|40846.72
09:03:05|40846.72
09:03:06|40844.97
09:03:07|40844.73
09:03:08|40842.48
09:03:09|40840.29
09:03:10|40843.36
09:03:11|40842.02
09:03:12|40842.92
09:03:13|40840.74
09:03:14|40839.14
09:03:15|40836.87
09:03:16|40833.12
09:03:17|40834.51
09:03:18|40832.
09:03:19|40831.85
09:03:20|40832.42
09:03:21|40835.28
09:03:22|40837.23
09:03:23|40836.63
09:03:24|40842.8
09:03:25|40847.02
09:03:27|40847.31
09:03:27|40853.31
09:03:28|40851.16
09:03:29|40848.07
09:03:31|40847.04
09:03:32|40847.79
09:03:33|40855.17
09:03:34|40848.88
09:03:35|40848.58
09:03:36|40848.7
09:03:37|40845.45
09:03:38|40846.08
09:03:39|40847.44
09:03:39|40847.44
09:03:40|40847.4
09:03:41|40848.
09:03:42|40845.
09:03:44|40847.72
09:03:44|40849.45
09:03:46|40850.15
09:03:47|40848.31
09:03:47|40846.
09:03:49|40843.96
09:03:49|40847.38
09:03:51|40849.44
09:03:52|40852.05
09:03:53|40849.49
09:03:54|40850.21
09:03:55|40856.4
09:03:55|40852.87
09:03:58|40857.42
09:03:58|40856.
09:04:00|40857.68
09:04:01|40856.
09:04:01|40855.4
09:04:04|40857.16
09:04:04|40857.9
09:04:06|40859.57
09:04:06|40859.21
09:04:08|40854.03
09:04:09|40856.
09:04:10|40854.
09:04:10|40856.39
09:04:12|40853.84
09:04:13|40853.9
09:04:13|40854.41
09:04:14|40859.89
09:04:16|40858.
09:04:16|40858.
09:04:18|40856.16
09:04:19|40853.63
09:04:19|40855.94
09:04:21|40855.82
09:04:21|40855.94
09:04:23|40855.56
09:04:23|40854.83
09:04:25|40854.83
09:04:26|40855.61
09:04:27|40856.13
09:04:27|40856.13
09:04:28|40857.07
09:04:30|40857.18
09:04:30|40860.08
09:04:32|40868.88
09:04:33|40871.75
09:04:34|40869.44
09:04:35|40869.44
09:04:36|40869.16
09:04:36|40870.42
09:04:37|40867.41
09:04:39|40869.68
09:04:40|40869.21
09:04:41|40867.54
09:04:42|40869.45
09:04:43|40869.89
09:04:44|40870.52
09:04:45|40876.15
09:04:46|40874.38
09:04:47|40868.73
09:04:48|40870.04
09:04:49|40866.02
09:04:50|40871.
09:04:51|40870.85
09:04:52|40874.07
09:04:53|40874.04
09:04:54|40874.15
09:04:55|40874.11
09:04:56|40874.72
09:04:58|40875.61
09:04:59|40875.55
09:05:00|40874.28
09:05:01|40883.15
09:05:03|40882.4
09:05:04|40881.16
09:05:06|40878.86
09:05:06|40877.32
09:05:07|40878.38
09:05:08|40882.1
09:05:09|40881.35
09:05:10|40881.92
09:05:11|40884.07
09:05:12|40884.01
09:05:13|40883.42
09:05:15|40883.21
09:05:16|40879.66
09:05:17|40881.2
09:05:17|40880.02
09:05:18|40877.45
09:05:19|40876.86
09:05:20|40877.01
09:05:21|40879.55
09:05:23|40879.15
09:05:23|40877.05
09:05:24|40878.99
09:05:26|40879.44
09:05:26|40881.13
09:05:27|40877.77
09:05:29|40872.45
09:05:29|40870.65
09:05:31|40871.66
09:05:31|40867.52
09:05:32|40868.28
09:05:34|40863.35
09:05:35|40860.
09:05:36|40864.26
09:05:36|40859.57
09:05:38|40859.57
09:05:38|40857.31
09:05:39|40858.38
09:05:40|40858.38
09:05:42|40856.72
09:05:43|40856.28
09:05:44|40854.
09:05:45|40853.03
09:05:45|40853.88
09:05:46|40856.14
09:05:47|40855.1
09:05:48|40855.1
09:05:50|40854.97
09:05:50|40857.61
09:05:52|40861.15
09:05:52|40863.91
09:05:54|40863.92
09:05:55|40861.74
09:05:55|40861.07
09:05:56|40859.34
09:05:57|40860.59
09:06:00|40859.08
09:06:00|40852.42
09:06:01|40850.77
09:06:02|40849.2
09:06:04|40856.9
09:06:05|40867.87
09:06:06|40867.64
09:06:06|40869.41
09:06:08|40867.12
09:06:09|40866.45
09:06:09|40868.16
09:06:11|40867.96
09:06:11|40867.45
09:06:13|40868.08
09:06:14|40867.88
09:06:15|40868.88
09:06:16|40871.71
09:06:17|40875.68
09:06:18|40871.96
09:06:19|40866.5
09:06:20|40864.51
09:06:21|40865.32
09:06:22|40865.36
09:06:22|40867.09
09:06:24|40866.97
09:06:25|40867.1
09:06:26|40867.12
09:06:26|40868.88
09:06:28|40867.38
09:06:29|40867.22
09:06:30|40866.75
09:06:31|40866.12
09:06:32|40865.01
09:06:33|40864.83
09:06:34|40858.8
09:06:35|40854.32
09:06:36|40858.
09:06:37|40860.
09:06:38|40856.19
09:06:39|40856.02
09:06:40|40854.92
09:06:41|40854.63
09:06:42|40852.
09:06:43|40852.15
09:06:44|40853.02
09:06:45|40853.14
09:06:46|40855.88
09:06:47|40859.95
09:06:48|40856.14
09:06:49|40855.18
09:06:50|40856.01
09:06:51|40854.
09:06:52|40851.11
09:06:53|40852.6
09:06:54|40852.2
09:06:55|40853.63
09:06:56|40851.89
09:06:57|40850.
09:06:58|40849.82
09:07:00|40853.76
09:07:02|40856.07
09:07:03|40852.26
09:07:04|40851.16
09:07:04|40851.93
09:07:07|40851.17
09:07:07|40848.97
09:07:09|40849.31
09:07:09|40845.73
09:07:10|40843.3
09:07:12|40844.24
09:07:12|40840.67
09:07:13|40836.71
09:07:15|40835.24
09:07:15|40834.
09:07:16|40842.54
09:07:17|40840.
09:07:18|40837.72
09:07:19|40839.23
09:07:20|40838.49
09:07:21|40838.
09:07:22|40836.7
09:07:24|40836.56
09:07:24|40836.41
09:07:25|40832.68
09:07:26|40834.41
09:07:27|40831.96
09:07:29|40831.32
09:07:29|40828.85
09:07:30|40828.09
09:07:31|40829.3
09:07:33|40828.36
09:07:34|40824.
09:07:34|40821.12
09:07:35|40822.47
09:07:37|40821.58
09:07:37|40823.36
09:07:38|40820.03
09:07:40|40819.02
09:07:40|40820.03
09:07:41|40816.01
09:07:42|40817.04
09:07:43|40814.96
09:07:44|40815.21
09:07:45|40814.4
09:07:46|40813.16
09:07:47|40810.36
09:07:48|40813.16
09:07:50|40814.86
09:07:50|40815.3
09:07:52|40821.14
09:07:52|40821.61
09:07:53|40820.34
09:07:54|40819.13
09:07:55|40815.99
09:07:56|40818.
09:07:57|40830.09
09:07:58|40840.
09:08:00|40838.23
09:08:02|40854.01
09:08:03|40853.07
09:08:03|40850.17
09:08:04|40851.04
09:08:06|40852.27
09:08:07|40852.
09:08:08|40849.8
09:08:09|40846.97
09:08:10|40846.75
09:08:11|40842.
09:08:12|40848.
09:08:13|40845.5
09:08:15|40854.6
09:08:16|40852.36
09:08:17|40854.42
09:08:18|40854.
09:08:19|40854.14
09:08:20|40853.07
09:08:21|40853.33
09:08:21|40854.07
09:08:23|40866.
09:08:23|40866.09
09:08:25|40868.32
09:08:25|40867.53
09:08:27|40870.
09:08:27|40871.23
09:08:29|40869.44
09:08:29|40867.9
09:08:31|40870.65
09:08:32|40871.69
09:08:33|40872.38
09:08:34|40869.95
09:08:35|40869.68
09:08:36|40873.83
09:08:37|40872.
09:08:38|40869.69
09:08:39|40867.9
09:08:40|40869.69
09:08:41|40875.
09:08:42|40875.5
09:08:43|40877.41
09:08:44|40877.71
09:08:46|40877.89
09:08:46|40878.
09:08:47|40876.13
09:08:48|40878.01
09:08:49|40878.39
09:08:51|40879.95
09:08:51|40879.77
09:08:53|40879.43
09:08:53|40880.55
09:08:54|40879.56
09:08:55|40880.68
09:08:56|40880.63
09:08:57|40880.85
09:08:58|40881.42
09:08:59|40881.18
09:09:02|40881.06
09:09:03|40888.01
09:09:04|40887.86
09:09:04|40888.01
09:09:06|40891.61
09:09:07|40895.92
09:09:08|40897.01
09:09:09|40900.56
09:09:10|40902.51
09:09:11|40903.84
09:09:12|40905.99
09:09:13|40901.23
09:09:14|40900.
09:09:16|40898.66
09:09:16|40899.4
09:09:18|40902.05
09:09:19|40906.14
09:09:19|40901.96
09:09:21|40902.12
09:09:21|40904.46
09:09:23|40906.44
09:09:26|40911.48
09:09:26|40907.61
09:09:27|40907.91
09:09:29|40911.51
09:09:29|40912.2
09:09:30|40913.77
09:09:31|40911.46
09:09:32|40913.5
09:09:34|40912.26
09:09:34|40911.94
09:09:35|40911.73
09:09:36|40914.01
09:09:38|40917.12
09:09:39|40915.23
09:09:40|40914.9
09:09:41|40916.9
09:09:42|40920.81
09:09:44|40922.49
09:09:44|40921.81
09:09:46|40929.76
09:09:46|40924.2
09:09:47|40923.22
09:09:49|40924.18
09:09:49|40920.9
09:09:51|40921.78
09:09:51|40923.72
09:09:52|40918.37
09:09:53|40924.05
09:09:54|40922.43
09:09:55|40922.16
09:09:56|40920.38
09:09:57|40921.43
09:09:58|40922.98
09:09:59|40925.
09:10:00|40923.04
09:10:02|40925.92
09:10:03|40924.28
09:10:04|40921.54
09:10:05|40921.51
09:10:06|40921.21
09:10:07|40925.22
09:10:08|40924.81
09:10:09|40927.11
09:10:10|40927.03
09:10:11|40926.72
09:10:12|40926.45
09:10:14|40925.26
09:10:14|40926.66
09:10:15|40923.38
09:10:16|40918.75
09:10:17|40921.
09:10:18|40930.11
09:10:20|40929.62
09:10:20|40928.74
09:10:22|40929.64
09:10:22|40928.88
09:10:23|40929.58
09:10:24|40928.93
09:10:25|40929.09
09:10:26|40929.13
09:10:27|40930.14
09:10:28|40934.01
09:10:29|40937.13
09:10:31|40934.71
09:10:31|40938.23
09:10:33|40936.97
09:10:33|40936.15
09:10:35|40934.94
09:10:35|40938.7
09:10:37|40937.11
09:10:37|40937.85
09:10:39|40938.01
09:10:39|40937.69
09:10:40|40935.25
09:10:42|40933.99
09:10:42|40937.62
09:10:43|40937.89
09:10:44|40938.53
09:10:45|40938.33
09:10:47|40934.11
09:10:47|40934.83
09:10:48|40933.61
09:10:49|40932.73
09:10:50|40932.13
09:10:51|40930.93
09:10:53|40930.73
09:10:53|40927.68
09:10:54|40922.
09:10:56|40919.94
09:10:56|40914.77
09:10:57|40907.11
09:10:58|40909.18
09:11:00|40909.06
09:11:01|40906.82
09:11:01|40904.35
09:11:02|40904.79
09:11:04|40903.29
09:11:05|40898.45
09:11:06|40900.61
09:11:07|40896.08
09:11:09|40896.08
09:11:10|40900.45
09:11:11|40901.9
09:11:11|40903.6
09:11:13|40902.36
09:11:14|40924.
09:11:14|40918.
09:11:16|40915.56
09:11:17|40914.17
09:11:18|40910.43
09:11:19|40911.81
09:11:20|40907.17
09:11:21|40907.01
09:11:22|40908.
09:11:23|40908.09
09:11:25|40904.
09:11:25|40902.34
09:11:26|40902.01
09:11:27|40897.78
09:11:28|40896.73
09:11:29|40898.87
09:11:30|40898.62
09:11:32|40895.81
09:11:32|40895.08
09:11:33|40898.
09:11:34|40898.6
09:11:36|40894.61
09:11:37|40896.94
09:11:37|40897.58
09:11:38|40894.13
09:11:39|40893.97
09:11:41|40891.95
09:11:42|40893.17
09:11:42|40892.64
09:11:44|40890.1
09:11:44|40889.12
09:11:46|40889.68
09:11:47|40889.92
09:11:48|40889.25
09:11:48|40889.93
09:11:50|40889.97
09:11:50|40881.99
09:11:52|40879.81
09:11:53|40879.79
09:11:53|40880.46
09:11:55|40877.65
09:11:55|40874.42
09:11:57|40872.11
09:11:58|40871.48
09:11:58|40872.07
09:11:59|40874.66
09:12:01|40875.22
09:12:02|40875.46
09:12:02|40876.66
09:12:04|40874.69
09:12:04|40876.04
09:12:05|40876.65
09:12:07|40875.19
09:12:08|40874.2
09:12:09|40873.98
09:12:10|40875.96
09:12:11|40876.03
09:12:12|40873.42
09:12:13|40873.41
09:12:14|40873.49
09:12:15|40869.
09:12:16|40865.7
09:12:17|40866.29
09:12:19|40865.48
09:12:20|40864.52
09:12:20|40867.88
09:12:21|40868.05
09:12:23|40873.7
09:12:23|40876.01
09:12:24|40874.41
09:12:25|40875.01
09:12:26|40877.98
09:12:27|40872.99
09:12:28|40873.94
09:12:30|40871.13
09:12:31|40889.78
09:12:31|40897.86
09:12:32|40889.3
09:12:33|40888.1
09:12:34|40890.03
09:12:36|40889.91
09:12:36|40888.91
09:12:38|40882.99
09:12:38|40883.72
09:12:40|40879.58
09:12:41|40876.78
09:12:42|40879.33
09:12:43|40878.74
09:12:44|40877.54
09:12:46|40878.48
09:12:46|40879.44
09:12:47|40877.96
09:12:48|40877.19
09:12:49|40873.13
09:12:50|40875.05
09:12:52|40875.49
09:12:52|40878.08
09:12:53|40878.97
09:12:54|40879.64
09:12:55|40879.7
09:12:56|40878.4
09:12:57|40878.51
09:12:58|40878.37
09:12:59|40878.94
09:13:00|40879.63
09:13:01|40877.95
09:13:02|40870.65
09:13:04|40876.38
09:13:05|40879.3
09:13:07|40875.
09:13:08|40875.28
09:13:08|40879.
09:13:09|40878.5
09:13:11|40877.17
09:13:11|40877.38
09:13:13|40879.96
09:13:14|40878.43
09:13:14|40877.2
09:13:15|40877.03
09:13:17|40876.9
09:13:18|40877.56
09:13:18|40877.89
09:13:20|40877.5
09:13:21|40870.12
09:13:21|40870.56
09:13:23|40873.93
09:13:24|40872.
09:13:25|40872.01
09:13:26|40869.95
09:13:27|40869.8
09:13:28|40869.92
09:13:28|40869.14
09:13:30|40867.77
09:13:31|40868.07
09:13:32|40867.95
09:13:32|40869.17
09:13:35|40872.36
09:13:35|40871.84
09:13:36|40870.
09:13:38|40868.54
09:13:38|40869.52
09:13:39|40869.52
09:13:41|40870.
09:13:41|40870.
09:13:43|40869.56
09:13:44|40869.84
09:13:44|40870.07
09:13:46|40868.83
09:13:46|40868.61
09:13:48|40867.69
09:13:49|40867.69
09:13:49|40870.1
09:13:50|40871.69
09:13:52|40880.06
09:13:53|40876.67
09:13:54|40875.69
09:13:54|40877.86
09:13:55|40877.86
09:13:57|40878.45
09:13:57|40877.18
09:13:58|40873.98
09:13:59|40873.36
09:14:00|40877.46
09:14:01|40876.56
09:14:02|40878.89
09:14:03|40879.97
09:14:04|40876.43
09:14:06|40877.5
09:14:07|40877.98
09:14:08|40876.12
09:14:10|40874.
09:14:11|40875.87
09:14:12|40876.62
09:14:13|40875.72
09:14:14|40875.56
09:14:15|40872.81
09:14:16|40872.62
09:14:17|40865.54
09:14:18|40866.44
09:14:19|40868.32
09:14:20|40867.67
09:14:21|40867.67
09:14:23|40869.1
09:14:23|40869.41
09:14:25|40868.01
09:14:25|40868.43
09:14:26|40869.74
09:14:28|40869.41
09:14:29|40869.28
09:14:29|40868.09
09:14:30|40868.02
09:14:31|40868.69
09:14:33|40869.44
09:14:34|40868.08
09:14:34|40867.68
09:14:35|40865.54
09:14:37|40867.17
09:14:38|40870.71
09:14:38|40868.21
09:14:39|40868.89
09:14:40|40868.53
09:14:43|40868.92
09:14:43|40870.29
09:14:45|40869.28
09:14:45|40866.11
09:14:46|40867.4
09:14:47|40867.68
09:14:48|40867.85
09:14:49|40867.45
09:14:50|40872.24
09:14:51|40872.57
09:14:52|40872.17
09:14:53|40872.33
09:14:54|40871.19
09:14:55|40869.83
09:14:56|40868.13
09:14:57|40869.99
09:14:58|40870.08
09:14:59|40870.
09:15:00|40871.88
09:15:01|40872.96
09:15:03|40875.3
09:15:04|40878.74
09:15:04|40879.35
09:15:05|40875.56
09:15:06|40875.67
09:15:07|40875.18
09:15:09|40877.74
09:15:10|40876.42
09:15:11|40880.69
09:15:12|40880.76
09:15:14|40880.71
09:15:14|40876.68
09:15:16|40876.71
09:15:17|40876.81
09:15:17|40876.92
09:15:18|40876.76
09:15:19|40877.99
09:15:20|40883.06
09:15:22|40883.06
09:15:23|40893.01
09:15:23|40890.4
09:15:24|40890.44
09:15:26|40891.38
09:15:27|40890.61
09:15:28|40893.83
09:15:28|40896.58
09:15:29|40894.4
09:15:31|40889.01
09:15:31|40889.11
09:15:32|40888.05
09:15:33|40885.53
09:15:35|40881.91
09:15:36|40878.11
09:15:36|40878.7
09:15:37|40877.19
09:15:39|40878.87
09:15:40|40877.19
09:15:40|40883.05
09:15:42|40880.
09:15:42|40880.
09:15:43|40880.08
09:15:45|40879.88
09:15:45|40880.
09:15:46|40885.13
09:15:48|40882.74
09:15:48|40882.33
09:15:49|40882.27
09:15:50|40881.9
09:15:51|40879.72
09:15:52|40880.17
09:15:53|40880.05
09:15:54|40882.57
09:15:56|40881.22
09:15:56|40877.31
09:15:58|40877.61
09:15:59|40878.74
09:15:59|40877.61
09:16:00|40877.61
09:16:01|40878.32
09:16:03|40878.17
09:16:04|40879.65
09:16:05|40873.14
09:16:06|40870.
09:16:07|40870.53
09:16:08|40870.11
09:16:09|40864.
09:16:10|40863.97
09:16:11|40863.35
09:16:12|40864.89
09:16:13|40866.
09:16:14|40862.71
09:16:15|40860.57
09:16:16|40861.72
09:16:17|40857.79
09:16:18|40859.94
09:16:19|40861.2
09:16:20|40866.6
09:16:21|40867.12
09:16:22|40848.11
09:16:24|40834.41
09:16:25|40831.99
09:16:25|40829.99
09:16:26|40826.1
09:16:27|40828.43
09:16:29|40827.15
09:16:30|40820.03
09:16:31|40817.89
09:16:32|40820.05
09:16:32|40822.
09:16:34|40822.
09:16:35|40820.59
09:16:36|40844.01
09:16:37|40848.37
09:16:38|40855.57
09:16:39|40869.06
09:16:40|40863.88
09:16:41|40863.08
09:16:42|40863.48
09:16:43|40870.33
09:16:44|40888.
09:16:45|40881.89
09:16:46|40883.84
09:16:47|40883.99
09:16:48|40884.88
09:16:49|40883.65
09:16:50|40884.39
09:16:51|40883.38
09:16:52|40883.74
09:16:53|40885.31
09:16:54|40883.16
09:16:55|40883.39
09:16:57|40883.53
09:16:57|40868.01
09:16:58|40868.88
09:16:59|40872.59
09:17:00|40870.53
09:17:01|40873.88
09:17:02|40870.65
09:17:03|40871.66
09:17:05|40865.11
09:17:05|40866.38
09:17:06|40868.88
09:17:08|40866.72
09:17:09|40867.84
09:17:11|40870.12
09:17:11|40869.9
09:17:13|40869.9
09:17:13|40861.99
09:17:15|40859.66
09:17:15|40859.06
09:17:17|40857.5
09:17:18|40862.34
09:17:19|40861.8
09:17:20|40861.9
09:17:21|40860.8
09:17:22|40861.32
09:17:23|40859.75
09:17:24|40856.2
09:17:25|40855.21
09:17:26|40855.74
09:17:27|40862.36
09:17:28|40865.32
09:17:29|40862.08
09:17:30|40861.96
09:17:31|40861.11
09:17:32|40861.68
09:17:33|40857.95
09:17:34|40851.98
09:17:35|40855.41
09:17:36|40856.
09:17:37|40855.13
09:17:38|40854.86
09:17:40|40851.39
09:17:40|40851.03
09:17:41|40851.03
09:17:43|40853.06
09:17:43|40853.57
09:17:45|40853.57
09:17:45|40853.38
09:17:46|40853.38
09:17:47|40864.9
09:17:48|40866.71
09:17:49|40860.
09:17:51|40859.13
09:17:51|40861.44
09:17:53|40862.68
09:17:53|40864.63
09:17:54|40867.14
09:17:56|40865.54
09:17:57|40864.62
09:17:58|40866.94
09:17:59|40866.94
09:18:00|40867.82
09:18:01|40868.88
09:18:01|40868.89
09:18:03|40869.02
09:18:03|40869.35
09:18:05|40866.62
09:18:06|40866.36
09:18:06|40866.51
09:18:08|40868.03
09:18:08|40871.15
09:18:11|40871.65
09:18:12|40869.22
09:18:13|40869.21
09:18:15|40872.7
09:18:15|40871.23
09:18:16|40870.53
09:18:18|40869.56
09:18:18|40868.63
09:18:20|40870.48
09:18:21|40870.48
09:18:21|40871.57
09:18:23|40878.
09:18:24|40881.04
09:18:25|40887.17
09:18:26|40885.26
09:18:26|40885.88
09:18:28|40886.62
09:18:29|40885.
09:18:30|40884.01
09:18:31|40883.85
09:18:31|40884.38
09:18:33|40887.36
09:18:34|40886.3
09:18:35|40887.31
09:18:35|40888.
09:18:36|40886.12
09:18:38|40888.53
09:18:39|40887.7
09:18:40|40887.18
09:18:41|40889.76
09:18:42|40891.04
09:18:43|40890.67
09:18:44|40889.85
09:18:45|40888.
09:18:46|40887.97
09:18:47|40887.01
09:18:48|40889.37
09:18:49|40893.65
09:18:50|40892.33
09:18:51|40893.34
09:18:52|40891.62
09:18:53|40889.89
09:18:54|40897.41
09:18:55|40898.06
09:18:56|40895.58
09:18:57|40898.94
09:18:58|40898.33
09:18:59|40897.79
09:19:00|40896.57
09:19:01|40895.09
09:19:02|40897.49
09:19:03|40898.8
09:19:04|40898.93
09:19:05|40899.01
09:19:06|40898.8
09:19:07|40898.21
09:19:08|40898.02
09:19:09|40899.21
09:19:10|40898.01
09:19:12|40900.31
09:19:12|40900.31
09:19:13|40911.28
09:19:15|40913.33
09:19:17|40914.68
09:19:18|40913.09
09:19:18|40916.7
09:19:19|40918.09
09:19:21|40919.46
09:19:21|40920.61
09:19:22|40918.02
09:19:24|40918.28
09:19:25|40918.53
09:19:26|40917.29
09:19:27|40917.93
09:19:28|40914.97
09:19:29|40912.53
09:19:30|40913.25
09:19:31|40909.94
09:19:32|40912.29
09:19:33|40911.75
09:19:34|40913.42
09:19:35|40912.02
09:19:36|40913.21
09:19:37|40914.97
09:19:38|40915.47
09:19:39|40912.7
09:19:40|40912.8
09:19:41|40913.38
09:19:42|40913.07
09:19:43|40915.47
09:19:44|40912.86
09:19:45|40917.49
09:19:46|40916.18
09:19:47|40915.95
09:19:48|40915.36
09:19:49|40919.64
09:19:50|40914.55
09:19:51|40915.99
09:19:52|40925.73
09:19:54|40925.85
09:19:54|40921.92
09:19:56|40922.
09:19:56|40922.42
09:19:58|40923.09
09:19:59|40922.79
09:20:00|40921.67
09:20:00|40920.59
09:20:01|40923.07
09:20:02|40923.82
09:20:03|40926.29
09:20:05|40934.19
09:20:05|40931.92
09:20:07|40933.36
09:20:08|40931.81
09:20:08|40929.77
09:20:09|40929.41
09:20:10|40926.73
09:20:12|40926.89
09:20:13|40927.5
09:20:14|40924.01
09:20:16|40926.16
09:20:17|40923.39
09:20:18|40923.57
09:20:19|40916.18
09:20:20|40918.36
09:20:22|40925.08
09:20:22|40927.02
09:20:23|40926.
09:20:25|40925.86
09:20:26|40925.61
09:20:26|40920.08
09:20:28|40919.49
09:20:28|40918.37
09:20:29|40918.37
09:20:30|40918.37
09:20:32|40914.75
09:20:32|40914.54
09:20:33|40913.46
09:20:34|40912.91
09:20:35|40913.01
09:20:36|40912.2
09:20:37|40911.51
09:20:38|40912.36
09:20:39|40914.85
09:20:40|40913.87
09:20:41|40913.35
09:20:42|40914.28
09:20:44|40914.
09:20:44|40914.
09:20:46|40913.2
09:20:46|40913.52
09:20:47|40913.51
09:20:48|40914.06
09:20:49|40914.06
09:20:50|40913.18
09:20:51|40912.79
09:20:53|40913.23
09:20:53|40914.08
09:20:54|40914.08
09:20:56|40914.08
09:20:56|40913.71
09:20:57|40913.71
09:20:58|40912.67
09:20:59|40912.67
09:21:01|40912.5
09:21:01|40913.53
09:21:02|40913.95
09:21:04|40916.97
09:21:04|40916.84
09:21:05|40913.2
09:21:06|40911.74
09:21:07|40912.6
09:21:08|40913.52
09:21:09|40914.
09:21:10|40916.
09:21:11|40917.17
09:21:13|40915.78
09:21:15|40915.9
09:21:16|40916.01
09:21:17|40918.
09:21:18|40917.21
09:21:19|40916.52
09:21:20|40916.52
09:21:22|40916.52
09:21:22|40916.52
09:21:24|40916.6
09:21:25|40912.85
09:21:26|40913.17
09:21:27|40911.96
09:21:28|40912.97
09:21:29|40907.99
09:21:29|40908.04
09:21:31|40912.85
09:21:32|40914.82
09:21:33|40916.6
09:21:33|40915.76
09:21:35|40915.96
09:21:36|40915.96
09:21:37|40915.36
09:21:38|40918.46
09:21:39|40918.97
09:21:40|40919.31
09:21:41|40918.94
09:21:42|40919.
09:21:43|40919.8
09:21:44|40919.87
09:21:45|40918.63
09:21:46|40918.16
09:21:47|40918.
09:21:48|40918.
09:21:49|40918.5
09:21:50|40918.39
09:21:51|40926.96
09:21:52|40928.63
09:21:53|40924.
09:21:54|40922.
09:21:55|40921.99
09:21:56|40921.99
09:21:57|40921.97
09:21:58|40923.37
09:21:59|40920.04
09:22:00|40922.21
09:22:01|40920.07
09:22:02|40921.17
09:22:03|40916.
09:22:04|40918.43
09:22:05|40912.8
09:22:06|40910.38
09:22:07|40910.39
09:22:08|40914.81
09:22:09|40914.26
09:22:10|40912.17
09:22:11|40914.42
09:22:12|40916.
09:22:13|40914.75
09:22:15|40913.2
09:22:15|40918.54
09:22:17|40917.19
09:22:18|40917.76
09:22:19|40916.09
09:22:19|40915.97
09:22:20|40917.11
09:22:22|40916.06
09:22:23|40916.67
09:22:24|40916.67
09:22:25|40917.24
09:22:26|40924.93
09:22:27|40927.65
09:22:28|40927.32
09:22:29|40927.05
09:22:30|40928.54
09:22:31|40927.44
09:22:32|40927.9
09:22:33|40932.88
09:22:34|40933.63
09:22:34|40927.88
09:22:36|40928.3
09:22:37|40929.9
09:22:38|40932.43
09:22:39|40931.86
09:22:40|40932.45
09:22:41|40934.41
09:22:42|40933.55
09:22:43|40933.55
09:22:44|40931.9
09:22:45|40932.02
09:22:45|40930.99
09:22:47|40931.78
09:22:47|40931.77
09:22:50|40932.
09:22:50|40930.87
09:22:52|40931.66
09:22:52|40932.48
09:22:53|40931.85
09:22:54|40931.38
09:22:55|40931.37
09:22:57|40931.15
09:22:57|40931.14
09:22:58|40931.13
09:22:59|40932.34
09:23:01|40932.62
09:23:02|40932.88
09:23:02|40933.52
09:23:03|40932.24
09:23:05|40933.52
09:23:05|40933.3
09:23:07|40931.29
09:23:07|40929.48
09:23:08|40928.82
09:23:09|40928.43
09:23:10|40929.64
09:23:11|40929.78
09:23:12|40932.14
09:23:13|40932.56
09:23:15|40932.08
09:23:17|40932.08
09:23:18|40932.28
09:23:18|40931.92
09:23:19|40934.11
09:23:20|40932.48
09:23:21|40935.04
09:23:23|40933.28
09:23:23|40933.43
09:23:25|40934.12
09:23:25|40935.93
09:23:27|40934.07
09:23:27|40934.2
09:23:28|40934.61
09:23:29|40935.95
09:23:31|40944.47
09:23:32|40942.44
09:23:33|40941.57
09:23:34|40938.51
09:23:35|40940.
09:23:36|40941.81
09:23:37|40943.08
09:23:38|40941.93
09:23:39|40942.53
09:23:40|40942.1
09:23:41|40942.06
09:23:42|40940.6
09:23:43|40942.15
09:23:44|40942.15
09:23:45|40939.61
09:23:46|40943.06
09:23:47|40942.79
09:23:48|40942.52
09:23:49|40942.61
09:23:51|40943.12
09:23:51|40943.51
09:23:52|40943.89
09:23:54|40946.
09:23:54|40943.86
09:23:56|40944.
09:23:56|40944.52
09:23:57|40943.66
09:23:58|40944.04
09:24:00|40944.
09:24:01|40943.84
09:24:01|40943.84
09:24:03|40944.63
09:24:03|40942.55
09:24:04|40946.16
09:24:06|40945.
09:24:07|40944.02
09:24:07|40944.02
09:24:09|40942.66
09:24:10|40938.74
09:24:11|40935.97
09:24:12|40935.02
09:24:12|40936.46
09:24:14|40936.34
09:24:15|40937.27
09:24:17|40935.45
09:24:17|40936.02
09:24:19|40935.67
09:24:21|40937.9
09:24:21|40936.97
09:24:22|40936.63
09:24:23|40936.
09:24:25|40935.89
09:24:25|40934.93
09:24:26|40934.5
09:24:28|40934.5
09:24:29|40934.5
09:24:30|40934.33
09:24:31|40934.29
09:24:32|40936.
09:24:33|40937.43
09:24:34|40937.01
09:24:35|40937.01
09:24:36|40937.72
09:24:37|40937.4
09:24:38|40937.01
09:24:39|40936.03
09:24:40|40936.8
09:24:41|40931.78
09:24:42|40934.52
09:24:43|40936.
09:24:44|40935.69
09:24:45|40933.91
09:24:46|40932.
09:24:47|40933.08
09:24:48|40933.38
09:24:49|40932.68
09:24:50|40932.68
09:24:51|40933.19
09:24:52|40934.47
09:24:53|40934.03
09:24:54|40933.2
09:24:56|40932.89
09:24:57|40932.55
09:24:57|40934.41
09:24:58|40935.14
09:24:59|40935.14
09:25:00|40936.17
09:25:02|40935.02
09:25:02|40934.18
09:25:03|40934.56
09:25:04|40940.29
09:25:05|40941.29
09:25:06|40940.23
09:25:07|40941.06
09:25:08|40940.02
09:25:09|40938.91
09:25:10|40937.13
09:25:12|40939.37
09:25:13|40939.37
09:25:13|40939.37
09:25:14|40939.96
09:25:15|40944.65
09:25:16|40943.17
09:25:17|40943.03
09:25:19|40942.
09:25:19|40942.4
09:25:21|40941.91
09:25:22|40938.87
09:25:23|40939.38
09:25:24|40937.13
09:25:25|40939.3
09:25:26|40937.95
09:25:27|40938.
09:25:28|40942.
09:25:29|40942.18
09:25:30|40942.3
09:25:31|40941.65
09:25:32|40941.73
09:25:33|40939.4
09:25:34|40940.19
09:25:35|40940.97
09:25:36|40942.14
09:25:37|40941.85
09:25:38|40942.14
09:25:39|40939.52
09:25:40|40940.13
09:25:41|40941.14
09:25:42|40941.51
09:25:44|40940.48
09:25:44|40939.97
09:25:46|40941.2
09:25:46|40940.22
09:25:47|40940.1
09:25:48|40938.05
09:25:49|40936.59
09:25:50|40933.98
09:25:52|40935.1
09:25:52|40935.22
09:25:53|40933.15
09:25:54|40931.98
09:25:55|40932.43
09:25:56|40932.09
09:25:57|40929.7
09:25:58|40932.
09:26:00|40931.56
09:26:00|40930.51
09:26:01|40930.65
09:26:02|40930.66
09:26:03|40930.84
09:26:04|40927.68
09:26:05|40930.22
09:26:06|40940.4
09:26:07|40946.44
09:26:08|40941.15
09:26:10|40942.
09:26:10|40942.19
09:26:11|40940.42
09:26:13|40940.54
09:26:13|40938.
09:26:14|40939.8
09:26:15|40938.57
09:26:17|40939.1
09:26:17|40937.41
09:26:18|40942.24
09:26:20|40940.
09:26:21|40942.7
09:26:22|40950.93
09:26:24|40958.
09:26:25|40959.3
09:26:25|40956.19
09:26:26|40958.
09:26:28|40964.46
09:26:28|40965.31
09:26:29|40963.98
09:26:30|40965.62
09:26:31|40962.83
09:26:33|40964.83
09:26:33|40961.93
09:26:34|40961.81
09:26:35|40961.8
09:26:36|40962.62
09:26:37|40961.97
09:26:38|40962.06
09:26:39|40963.04
09:26:41|40961.87
09:26:42|40963.37
09:26:42|40961.46
09:26:43|40962.03
09:26:44|40962.
09:26:45|40963.21
09:26:47|40960.29
09:26:47|40961.75
09:26:49|40961.26
09:26:50|40960.04
09:26:51|40956.74
09:26:52|40956.52
09:26:53|40956.5
09:26:54|40955.4
09:26:55|40956.56
09:26:56|40954.72
09:26:58|40956.13
09:26:58|40955.88
09:26:59|40955.62
09:27:01|40959.21
09:27:01|40961.54
09:27:03|40957.46
09:27:04|40957.91
09:27:04|40961.04
09:27:05|40962.48
09:27:06|40959.01
09:27:08|40963.24
09:27:09|40960.81
09:27:10|40962.63
09:27:11|40960.47
09:27:12|40962.25
09:27:13|40962.9
09:27:14|40961.25
09:27:15|40960.95
09:27:16|40958.93
09:27:17|40956.47
09:27:18|40955.93
09:27:20|40958.33
09:27:21|40961.76
09:27:22|40961.07
09:27:23|40960.2
09:27:25|40960.77
09:27:25|40960.4
09:27:26|40959.42
09:27:27|40959.42
09:27:28|40959.3
09:27:30|40958.95
09:27:31|40958.12
09:27:32|40959.69
09:27:32|40963.06
09:27:34|40961.81
09:27:34|40961.61
09:27:35|40963.56
09:27:36|40962.05
09:27:38|40957.86
09:27:39|40960.3
09:27:39|40959.62
09:27:41|40959.6
09:27:42|40959.09
09:27:43|40962.98
09:27:44|40962.28
09:27:44|40962.3
09:27:46|40961.96
09:27:47|40961.95
09:27:48|40956.52
09:27:49|40956.78
09:27:49|40959.47
09:27:51|40961.68
09:27:52|40965.5
09:27:53|40964.04
09:27:54|40968.01
09:27:55|40967.78
09:27:56|40967.28
09:27:57|40967.12
09:27:58|40967.13
09:27:58|40967.13
09:28:01|40966.52
09:28:01|40963.94
09:28:02|40965.69
09:28:04|40967.37
09:28:04|40968.39
09:28:05|40967.25
09:28:06|40967.98
09:28:07|40967.98
09:28:09|40966.64
09:28:09|40966.6
09:28:10|40966.6
09:28:11|40967.7
09:28:12|40970.07
09:28:13|40973.04
09:28:14|40973.15
09:28:15|40973.14
09:28:17|40978.01
09:28:18|40971.95
09:28:19|40971.88
09:28:19|40969.7
09:28:21|40970.33
09:28:23|40969.36
09:28:24|40970.
09:28:25|40968.
09:28:26|40967.42
09:28:27|40966.35
09:28:27|40966.49
09:28:28|40965.69
09:28:29|40966.81
09:28:31|40967.28
09:28:31|40966.56
09:28:33|40966.17
09:28:33|40964.92
09:28:34|40967.15
09:28:36|40965.83
09:28:36|40965.36
09:28:38|40965.83
09:28:39|40965.39
09:28:39|40963.55
09:28:41|40960.
09:28:41|40954.5
09:28:43|40953.71
09:28:44|40950.21
09:28:44|40951.86
09:28:45|40944.24
09:28:47|40944.63
09:28:48|40946.16
09:28:49|40945.68
09:28:49|40947.39
09:28:50|40945.06
09:28:52|40945.2
09:28:52|40947.
09:28:54|40958.01
09:28:55|40958.37
09:28:56|40956.08
09:28:57|40956.74
09:28:58|40956.62
09:28:58|40954.49
09:29:00|40954.15
09:29:00|40954.51
09:29:02|40952.66
09:29:02|40952.09
09:29:04|40952.66
09:29:05|40952.33
09:29:05|40948.94
09:29:08|40951.61
09:29:09|40951.02
09:29:09|40951.79
09:29:10|40953.31
09:29:11|40952.96
09:29:12|40952.84
09:29:14|40951.24
09:29:14|40950.85
09:29:15|40950.52
09:29:16|40950.73
09:29:17|40951.14
09:29:18|40954.75
09:29:19|40953.43
09:29:21|40952.54
09:29:22|40951.37
09:29:23|40954.75
09:29:24|40954.98
09:29:25|40955.21
09:29:26|40956.35
09:29:27|40956.18
09:29:28|40951.95
09:29:30|40952.
09:29:30|40950.01
09:29:32|40950.24
09:29:32|40950.22
09:29:33|40950.95
09:29:34|40950.96
09:29:35|40950.96
09:29:36|40950.83
09:29:37|40950.6
09:29:38|40950.71
09:29:39|40951.07
09:29:40|40950.32
09:29:41|40950.34
09:29:43|40941.84
09:29:43|40942.22
09:29:44|40941.18
09:29:45|40940.14
09:29:46|40937.76
09:29:47|40938.88
09:29:48|40939.79
09:29:49|40938.93
09:29:50|40938.51
09:29:51|40938.01
09:29:53|40938.22
09:29:53|40938.
09:29:54|40938.
09:29:56|40938.22
09:29:57|40937.23
09:29:58|40940.09
09:29:59|40937.63
09:29:59|40938.2
09:30:01|40939.4
09:30:02|40941.43
09:30:03|40946.92
09:30:04|40948.7
09:30:05|40946.39
09:30:06|40939.93
09:30:07|40944.
09:30:09|40941.6
09:30:09|40938.37
09:30:10|40938.02
09:30:11|40932.51
09:30:13|40932.59
09:30:13|40930.87
09:30:14|40931.35
09:30:15|40931.77
09:30:16|40927.67
09:30:17|40926.95
09:30:18|40926.35
09:30:19|40923.04
09:30:20|40920.12
09:30:22|40925.41
09:30:24|40922.6
09:30:24|40922.5
09:30:25|40926.36
09:30:26|40930.93
09:30:27|40933.07
09:30:29|40933.21
09:30:30|40932.01
09:30:31|40930.17
09:30:32|40928.
09:30:32|40924.33
09:30:34|40925.6
09:30:34|40923.75
09:30:36|40923.09
09:30:37|40924.
09:30:38|40925.34
09:30:38|40925.57
09:30:40|40927.59
09:30:41|40925.66
09:30:42|40924.49
09:30:43|40923.96
09:30:43|40922.87
09:30:45|40918.47
09:30:46|40919.75
09:30:47|40918.77
09:30:48|40916.09
09:30:49|40913.09
09:30:50|40914.82
09:30:51|40914.96
09:30:52|40914.41
09:30:53|40913.89
09:30:54|40914.18
09:30:55|40911.9
09:30:56|40911.32
09:30:57|40911.33
09:30:58|40910.
09:30:59|40912.05
09:31:00|40911.2
09:31:01|40913.49
09:31:02|40915.23
09:31:03|40913.89
09:31:04|40914.05
09:31:05|40916.16
09:31:06|40914.8
09:31:07|40916.
09:31:08|40916.2
09:31:09|40918.08
09:31:10|40918.2
09:31:12|40918.37
09:31:12|40918.5
09:31:13|40916.97
09:31:14|40915.33
09:31:15|40917.53
09:31:17|40920.57
09:31:17|40920.56
09:31:18|40919.24
09:31:20|40917.87
09:31:21|40917.47
09:31:22|40923.66
09:31:24|40921.29
09:31:25|40917.64
09:31:25|40914.61
09:31:26|40915.96
09:31:27|40914.59
09:31:29|40912.92
09:31:29|40912.21
09:31:31|40913.21
09:31:32|40913.16
09:31:32|40913.17
09:31:34|40913.18
09:31:35|40910.8
09:31:35|40906.
09:31:37|40905.25
09:31:38|40905.25
09:31:38|40904.98
09:31:40|40901.99
09:31:41|40901.11
09:31:42|40898.29
09:31:43|40897.98
09:31:43|40899.22
09:31:44|40902.11
09:31:46|40902.
09:31:47|40901.93
09:31:48|40901.78
09:31:49|40901.78
09:31:50|40901.78
09:31:51|40902.07
09:31:52|40899.6
09:31:53|40899.16
09:31:54|40902.8
09:31:55|40904.45
09:31:55|40901.68
09:31:57|40900.77
09:31:58|40900.56
09:31:59|40902.28
09:32:00|40902.3
09:32:01|40909.94
09:32:02|40911.81
09:32:02|40920.76
09:32:03|40920.08
09:32:05|40920.02
09:32:06|40917.86
09:32:07|40913.06
09:32:08|40914.47
09:32:09|40913.19
09:32:10|40913.94
09:32:11|40913.2
09:32:11|40910.25
09:32:13|40912.3
09:32:13|40910.8
09:32:15|40911.48
09:32:15|40900.51
09:32:16|40901.66
09:32:17|40901.68
09:32:19|40901.78
09:32:20|40903.49
09:32:21|40903.99
09:32:22|40903.7
09:32:23|40904.51
09:32:24|40902.19
09:32:26|40892.32
09:32:27|40892.89
09:32:27|40891.55
09:32:29|40893.42
09:32:30|40893.18
09:32:31|40890.56
09:32:31|40889.11
09:32:33|40890.97
09:32:33|40889.13
09:32:35|40889.94
09:32:35|40889.36
09:32:37|40889.2
09:32:38|40888.39
09:32:39|40887.4
09:32:40|40886.01
09:32:40|40884.74
09:32:41|40887.24
09:32:43|40884.13
09:32:43|40884.73
09:32:45|40878.17
09:32:46|40879.44
09:32:47|40879.12
09:32:48|40880.
09:32:49|40883.97
09:32:51|40881.43
09:32:51|40884.5
09:32:53|40882.65
09:32:54|40882.29
09:32:54|40880.
09:32:55|40878.01
09:32:57|40880.8
09:32:58|40881.92
09:32:58|40879.5
09:32:59|40881.29
09:33:00|40881.05
09:33:01|40881.25
09:33:02|40877.5
09:33:03|40877.46
09:33:04|40876.66
09:33:06|40879.72
09:33:07|40877.19
09:33:07|40879.68
09:33:08|40874.96
09:33:10|40874.4
09:33:10|40873.56
09:33:11|40872.98
09:33:13|40870.
09:33:13|40870.71
09:33:15|40870.46
09:33:15|40858.12
09:33:17|40855.67
09:33:18|40856.08
09:33:18|40856.8
09:33:19|40856.4
09:33:21|40858.48
09:33:22|40857.75
09:33:22|40854.01
09:33:23|40854.
09:33:25|40852.78
09:33:27|40853.04
09:33:27|40850.68
09:33:29|40849.28
09:33:30|40852.83
09:33:31|40853.85
09:33:32|40853.9
09:33:34|40853.06
09:33:35|40852.65
09:33:35|40851.54
09:33:37|40851.7
09:33:38|40850.09
09:33:38|40849.8
09:33:39|40849.86
09:33:40|40851.87
09:33:42|40853.5
09:33:43|40850.12
09:33:44|40846.08
09:33:45|40848.31
09:33:45|40844.42
09:33:47|40842.18
09:33:47|40840.86
09:33:48|40841.62
09:33:50|40840.16
09:33:51|40836.6
09:33:52|40834.38
09:33:53|40842.53
09:33:54|40841.09
09:33:55|40840.66
09:33:56|40841.99
09:33:57|40852.03
09:33:58|40849.99
09:33:59|40857.
09:34:00|40857.29
09:34:01|40854.12
09:34:02|40852.26
09:34:03|40854.13
09:34:04|40856.
09:34:05|40854.01
09:34:06|40852.41
09:34:07|40850.92
09:34:08|40851.67
09:34:09|40853.2
09:34:10|40854.06
09:34:11|40851.33
09:34:12|40850.22
09:34:13|40845.83
09:34:14|40845.26
09:34:15|40838.18
09:34:16|40835.55
09:34:17|40837.73
09:34:18|40837.03
09:34:19|40838.88
09:34:20|40840.68
09:34:21|40840.41
09:34:22|40839.95
09:34:23|40843.23
09:34:24|40842.02
09:34:25|40840.73
09:34:27|40839.94
09:34:28|40840.26
09:34:29|40837.99
09:34:31|40849.49
09:34:32|40842.15
09:34:33|40845.12
09:34:33|40847.33
09:34:34|40850.04
09:34:35|40850.54
09:34:37|40847.57
09:34:37|40847.81
09:34:39|40848.
09:34:39|40853.54
09:34:40|40852.42
09:34:42|40855.59
09:34:42|40865.31
09:34:43|40865.97
09:34:44|40866.
09:34:45|40863.34
09:34:47|40864.27
09:34:47|40863.34
09:34:49|40864.99
09:34:49|40863.2
09:34:50|40864.5
09:34:51|40864.5
09:34:52|40864.94
09:34:53|40866.32
09:34:55|40861.9
09:34:56|40867.16
09:34:57|40873.98
09:34:58|40874.
09:34:58|40871.75
09:34:59|40872.13
09:35:00|40869.03
09:35:02|40870.
09:35:03|40872.14
09:35:04|40874.72
09:35:04|40871.72
09:35:06|40871.72
09:35:07|40863.49
09:35:08|40866.44
09:35:09|40866.15
09:35:10|40865.84
09:35:11|40865.93
09:35:12|40865.89
09:35:12|40856.11
09:35:14|40851.71
09:35:15|40851.6
09:35:16|40854.42
09:35:17|40856.
09:35:18|40853.7
09:35:19|40854.42
09:35:20|40853.92
09:35:20|40855.37
09:35:22|40855.86
09:35:23|40853.33
09:35:24|40851.8
09:35:25|40851.12
09:35:26|40845.78
09:35:27|40847.99
09:35:29|40848.11
09:35:30|40848.66
09:35:31|40849.49
09:35:32|40849.96
09:35:32|40853.82
09:35:34|40850.83
09:35:35|40850.48
09:35:36|40849.82
09:35:37|40849.31
09:35:38|40849.6
09:35:39|40849.48
09:35:40|40843.96
09:35:41|40843.8
09:35:42|40839.18
09:35:43|40841.37
09:35:44|40842.04
09:35:45|40839.
09:35:46|40840.59
09:35:47|40840.73
09:35:48|40837.74
09:35:49|40830.54
09:35:50|40830.36
09:35:51|40828.91
09:35:52|40828.
09:35:53|40830.75
09:35:54|40832.18
09:35:55|40828.71
09:35:56|40830.38
09:35:57|40831.07
09:35:58|40831.29
09:35:59|40831.53
09:36:00|40831.64
09:36:01|40831.07
09:36:02|40835.64
09:36:03|40834.41
09:36:04|40835.97
09:36:05|40838.89
09:36:06|40835.12
09:36:07|40835.27
09:36:08|40831.27
09:36:09|40829.4
09:36:10|40830.
09:36:11|40832.41
09:36:12|40832.61
09:36:13|40829.11
09:36:14|40830.42
09:36:15|40826.75
09:36:16|40827.8
09:36:17|40828.48
09:36:18|40828.25
09:36:20|40828.45
09:36:20|40828.18
09:36:21|40828.61
09:36:22|40827.48
09:36:24|40826.67
09:36:25|40825.26
09:36:25|40824.48
09:36:26|40822.03
09:36:28|40822.01
09:36:30|40825.09
09:36:30|40825.08
09:36:31|40825.43
09:36:33|40826.74
09:36:33|40824.4
09:36:34|40823.5
09:36:35|40823.1
09:36:36|40822.89
09:36:38|40814.52
09:36:39|40830.35
09:36:39|40831.24
09:36:41|40839.23
09:36:41|40840.44
09:36:43|40840.02
09:36:43|40841.36
09:36:45|40837.82
09:36:46|40838.82
09:36:47|40839.46
09:36:48|40840.98
09:36:49|40839.31
09:36:50|40838.4
09:36:51|40839.95
09:36:52|40837.41
09:36:53|40837.75
09:36:54|40836.23
09:36:55|40832.94
09:36:56|40831.4
09:36:57|40835.51
09:36:58|40834.
09:36:59|40832.7
09:37:00|40832.06
09:37:01|40832.
09:37:02|40832.59
09:37:03|40833.5
09:37:04|40834.
09:37:06|40833.42
09:37:06|40825.8
09:37:07|40820.11
09:37:08|40821.52
09:37:10|40821.58
09:37:11|40820.64
09:37:11|40821.15
09:37:12|40824.73
09:37:13|40825.03
09:37:14|40822.64
09:37:16|40820.67
09:37:16|40816.24
09:37:18|40818.87
09:37:18|40814.24
09:37:20|40814.44
09:37:20|40812.6
09:37:21|40810.58
09:37:22|40811.48
09:37:23|40814.71
09:37:24|40818.53
09:37:25|40813.15
09:37:26|40813.3
09:37:28|40815.94
09:37:29|40810.82
09:37:30|40809.04
09:37:32|40803.27
09:37:34|40801.87
09:37:35|40801.44
09:37:36|40806.54
09:37:37|40800.06
09:37:37|40799.71
09:37:39|40797.01
09:37:40|40797.98
09:37:41|40797.63
09:37:42|40798.11
09:37:43|40801.86
09:37:44|40802.
09:37:45|40799.56
09:37:46|40797.23
09:37:47|40799.39
09:37:48|40798.59
09:37:49|40801.55
09:37:50|40801.56
09:37:51|40804.34
09:37:52|40804.15
09:37:53|40805.27
09:37:54|40805.61
09:37:55|40809.85
09:37:56|40806.01
09:37:57|40803.67
09:37:58|40800.
09:37:59|40802.73
09:38:00|40803.44
09:38:01|40806.71
09:38:02|40807.19
09:38:03|40809.62
09:38:04|40810.03
09:38:05|40809.57
09:38:06|40806.42
09:38:08|40807.03
09:38:08|40807.36
09:38:09|40806.48
09:38:10|40808.95
09:38:12|40808.12
09:38:12|40805.41
09:38:14|40804.37
09:38:15|40807.04
09:38:15|40804.57
09:38:16|40807.94
09:38:17|40806.05
09:38:19|40803.95
09:38:19|40803.93
09:38:20|40805.93
09:38:22|40806.82
09:38:22|40805.93
09:38:23|40805.5
09:38:25|40804.
09:38:25|40803.2
09:38:26|40802.83
09:38:27|40801.85
09:38:28|40802.71
09:38:30|40804.51
09:38:31|40807.35
09:38:32|40809.96
09:38:33|40809.57
09:38:34|40808.81
09:38:35|40808.2
09:38:36|40803.43
09:38:38|40804.51
09:38:39|40805.
09:38:39|40806.11
09:38:40|40805.99
09:38:41|40805.9
09:38:42|40805.9
09:38:44|40805.68
09:38:45|40805.75
09:38:45|40806.
09:38:46|40805.68
09:38:48|40803.78
09:38:49|40799.7
09:38:49|40799.99
09:38:50|40800.79
09:38:52|40797.19
09:38:52|40798.5
09:38:54|40798.74
09:38:55|40797.22
09:38:56|40798.32
09:38:56|40799.96
09:38:58|40791.31
09:38:58|40787.13
09:38:59|40785.35
09:39:00|40786.99
09:39:01|40786.
09:39:02|40782.77
09:39:04|40783.59
09:39:04|40784.
09:39:05|40790.38
09:39:06|40788.74
09:39:07|40788.32
09:39:08|40795.43
09:39:09|40796.2
09:39:10|40796.05
09:39:11|40794.05
09:39:12|40796.2
09:39:13|40796.32
09:39:14|40794.
09:39:15|40794.88
09:39:16|40798.01
09:39:18|40792.72
09:39:18|40794.23
09:39:20|40794.14
09:39:20|40797.
09:39:22|40796.32
09:39:22|40794.77
09:39:23|40795.66
09:39:25|40800.25
09:39:25|40804.17
09:39:26|40806.26
09:39:27|40806.79
09:39:28|40805.83
09:39:29|40803.2
09:39:31|40804.38
09:39:32|40806.06
09:39:33|40805.17
09:39:35|40807.82
09:39:36|40815.52
09:39:37|40813.91
09:39:37|40810.54
09:39:39|40806.33
09:39:40|40809.89
09:39:41|40808.06
09:39:43|40805.69
09:39:43|40803.72
09:39:44|40803.11
09:39:45|40800.
09:39:47|40800.85
09:39:47|40803.23
09:39:48|40805.66
09:39:49|40806.26
09:39:50|40805.17
09:39:51|40803.74
09:39:52|40804.51
09:39:53|40804.88
09:39:54|40805.8
09:39:56|40806.85
09:39:56|40805.73
09:39:57|40805.65
09:39:59|40805.61
09:39:59|40804.04
09:40:01|40804.04
09:40:01|40805.87
09:40:02|40806.29
09:40:04|40806.19
09:40:04|40798.93
09:40:05|40791.86
09:40:07|40793.88
09:40:07|40793.86
09:40:09|40793.53
09:40:09|40794.8
09:40:10|40797.
09:40:11|40812.25
09:40:12|40826.09
09:40:13|40832.
09:40:14|40839.76
09:40:15|40846.38
09:40:16|40840.01
09:40:17|40849.27
09:40:19|40852.15
09:40:19|40848.59
09:40:20|40843.36
09:40:22|40831.87
09:40:22|40828.9
09:40:23|40821.98
09:40:25|40826.37
09:40:25|40826.62
09:40:27|40827.32
09:40:27|40833.61
09:40:28|40830.81
09:40:30|40831.3
09:40:31|40832.87
09:40:33|40833.74
09:40:34|40838.
09:40:35|40842.71
09:40:36|40846.81
09:40:36|40852.47
09:40:38|40855.59
09:40:39|40852.01
09:40:41|40853.46
09:40:41|40853.99
09:40:43|40852.26
09:40:44|40859.24
09:40:44|40869.58
09:40:45|40868.62
09:40:47|40872.86
09:40:47|40868.03
09:40:49|40868.01
09:40:50|40869.5
09:40:50|40870.77
09:40:52|40869.81
09:40:53|40874.33
09:40:54|40875.99
09:40:55|40875.72
09:40:56|40879.38
09:40:56|40881.87
09:40:58|40879.69
09:40:59|40881.9
09:41:00|40885.83
09:41:01|40877.15
09:41:02|40883.48
09:41:03|40882.22
09:41:04|40887.37
09:41:04|40887.56
09:41:07|40887.52
09:41:07|40889.27
09:41:08|40891.28
09:41:09|40893.47
09:41:11|40889.62
09:41:12|40875.7
09:41:12|40881.88
09:41:14|40882.49
09:41:15|40890.
09:41:16|40889.6
09:41:17|40889.44
09:41:18|40887.98
09:41:19|40896.12
09:41:22|40896.86
09:41:22|40893.81
09:41:23|40895.38
09:41:24|40897.68
09:41:25|40895.93
09:41:26|40899.78
09:41:28|40898.9
09:41:28|40901.97
09:41:30|40902.78
09:41:31|40904.19
09:41:31|40908.97
09:41:32|40909.97
09:41:34|40914.01
09:41:36|40913.15
09:41:37|40912.2
09:41:37|40911.47
09:41:39|40913.09
09:41:40|40915.97
09:41:41|40917.25
09:41:42|40917.13
09:41:43|40915.56
09:41:44|40919.98
09:41:45|40918.34
09:41:46|40919.68
09:41:47|40919.82
09:41:48|40920.75
09:41:49|40919.92
09:41:50|40919.96
09:41:51|40924.78
09:41:52|40922.67
09:41:53|40914.54
09:41:54|40916.14
09:41:56|40916.98
09:41:56|40911.28
09:41:58|40899.35
09:41:58|40900.58
09:41:59|40901.34
09:42:01|40901.97
09:42:02|40898.12
09:42:03|40898.1
09:42:03|40892.96
09:42:04|40894.
09:42:05|40893.53
09:42:06|40902.46
09:42:07|40902.11
09:42:08|40913.59
09:42:09|40921.17
09:42:11|40917.42
09:42:11|40913.79
09:42:13|40916.53
09:42:14|40919.42
09:42:14|40918.
09:42:15|40919.93
09:42:16|40919.98
09:42:17|40920.43
09:42:19|40918.02
09:42:19|40921.08
09:42:21|40918.01
09:42:22|40928.78
09:42:23|40927.83
09:42:23|40922.02
09:42:25|40923.29
09:42:25|40923.89
09:42:26|40924.65
09:42:28|40924.78
09:42:29|40921.77
09:42:29|40920.
09:42:30|40919.9
09:42:32|40922.48
09:42:33|40924.38
09:42:33|40923.92
09:42:35|40922.97
09:42:35|40923.88
09:42:37|40924.
09:42:38|40926.
09:42:39|40925.12
09:42:40|40923.88
09:42:42|40924.42
09:42:43|40924.44
09:42:43|40921.06
09:42:44|40921.72
09:42:45|40922.22
09:42:47|40915.97
09:42:48|40910.55
09:42:49|40905.73
09:42:50|40906.39
09:42:51|40906.01
09:42:52|40907.66
09:42:54|40906.97
09:42:55|40901.83
09:42:55|40900.64
09:42:56|40907.34
09:42:58|40909.78
09:42:58|40907.43
09:42:59|40902.92
09:43:01|40906.68
09:43:02|40903.88
09:43:02|40902.48
09:43:04|40902.55
09:43:05|40901.5
09:43:05|40901.23
09:43:06|40901.23
09:43:07|40897.4
09:43:08|40892.99
09:43:10|40892.66
09:43:10|40892.81
09:43:12|40900.55
09:43:12|40897.43
09:43:14|40900.64
09:43:15|40898.01
09:43:16|40901.12
09:43:16|40896.22
09:43:18|40896.1
09:43:19|40893.5
09:43:20|40897.45
09:43:20|40897.3
09:43:22|40898.35
09:43:23|40898.87
09:43:24|40896.09
09:43:25|40897.49
09:43:26|40899.28
09:43:26|40899.53
09:43:28|40900.02
09:43:29|40898.47
09:43:29|40898.47
09:43:30|40896.77
09:43:32|40896.37
09:43:33|40893.11
09:43:34|40892.23
09:43:35|40892.12
09:43:37|40892.93
09:43:38|40887.35
09:43:39|40887.22
09:43:40|40888.6
09:43:41|40881.59
09:43:42|40883.93
09:43:43|40880.22
09:43:44|40882.
09:43:45|40881.48
09:43:47|40884.38
09:43:48|40892.73
09:43:48|40890.69
09:43:49|40890.94
09:43:51|40886.35
09:43:52|40890.04
09:43:53|40891.
09:43:54|40889.6
09:43:54|40891.2
09:43:56|40891.56
09:43:56|40889.35
09:43:57|40890.03
09:43:58|40888.03
09:43:59|40889.11
09:44:01|40888.44
09:44:01|40888.49
09:44:02|40896.
09:44:04|40900.12
09:44:04|40897.52
09:44:05|40894.25
09:44:06|40893.01
09:44:07|40894.01
09:44:09|40894.
09:44:10|40893.76
09:44:10|40889.87
09:44:11|40892.82
09:44:12|40892.21
09:44:13|40892.21
09:44:14|40892.59
09:44:15|40890.69
09:44:16|40891.94
09:44:18|40892.2
09:44:18|40892.1
09:44:19|40894.66
09:44:21|40891.76
09:44:21|40887.28
09:44:23|40875.7
09:44:23|40878.74
09:44:24|40878.96
09:44:25|40874.
09:44:27|40876.12
09:44:27|40877.99
09:44:28|40880.48
09:44:29|40875.77
09:44:30|40873.84
09:44:31|40871.81
09:44:33|40875.17
09:44:33|40873.46
09:44:34|40872.55
09:44:35|40873.32
09:44:37|40873.03
09:44:39|40868.54
09:44:40|40868.28
09:44:40|40866.62
09:44:41|40863.34
09:44:43|40866.4
09:44:44|40863.14
09:44:45|40864.58
09:44:46|40865.53
09:44:46|40866.
09:44:47|40864.58
09:44:49|40860.74
09:44:50|40858.49
09:44:51|40858.79
09:44:52|40859.97
09:44:53|40864.35
09:44:54|40876.88
09:44:55|40884.74
09:44:56|40881.12
09:44:57|40877.19
09:44:58|40877.85
09:44:59|40881.73
09:45:01|40880.47
09:45:02|40881.46
09:45:03|40878.81
09:45:04|40883.83
09:45:04|40893.68
09:45:05|40880.8
09:45:06|40885.04
09:45:07|40885.99
09:45:08|40887.63
09:45:09|40887.57
09:45:11|40884.53
09:45:11|40885.31
09:45:12|40886.
09:45:13|40881.73
09:45:14|40888.68
09:45:16|40901.6
09:45:16|40901.8
09:45:17|40903.76
09:45:19|40901.12
09:45:19|40898.17
09:45:21|40895.87
09:45:21|40897.94
09:45:23|40897.97
09:45:23|40898.4
09:45:24|40893.27
09:45:25|40896.77
09:45:27|40897.17
09:45:27|40898.13
09:45:28|40886.02
09:45:29|40880.07
09:45:30|40884.72
09:45:32|40884.28
09:45:32|40884.56
09:45:34|40884.35
09:45:34|40889.85
09:45:35|40893.84
09:45:38|40900.
09:45:38|40898.12
09:45:39|40902.72
09:45:41|40908.02
09:45:41|40913.11
09:45:43|40913.08
09:45:44|40911.34
09:45:44|40910.
09:45:45|40911.28
09:45:47|40911.33
09:45:48|40911.25
09:45:49|40913.5
09:45:50|40913.32
09:45:51|40909.94
09:45:52|40901.26
09:45:53|40896.32
09:45:54|40900.98
09:45:55|40896.12
09:45:56|40898.88
09:45:57|40898.
09:45:59|40892.54
09:46:00|40885.98
09:46:01|40886.03
09:46:01|40886.93
09:46:02|40890.98
09:46:03|40888.
09:46:04|40877.83
09:46:05|40875.83
09:46:06|40877.95
09:46:07|40876.75
09:46:08|40872.15
09:46:09|40874.
09:46:10|40873.42
09:46:11|40871.49
09:46:12|40872.87
09:46:14|40872.
09:46:14|40869.44
09:46:15|40871.85
09:46:16|40876.38
09:46:17|40877.14
09:46:18|40880.45
09:46:19|40881.41
09:46:20|40878.02
09:46:21|40879.96
09:46:22|40882.61
09:46:24|40885.5
09:46:24|40881.73
09:46:25|40878.97
09:46:26|40874.48
09:46:27|40873.18
09:46:28|40869.22
09:46:29|40865.2
09:46:30|40860.69
09:46:31|40860.87
09:46:32|40859.99
09:46:33|40860.21
09:46:34|40862.21
09:46:35|40861.96
09:46:36|40864.98
09:46:37|40866.36
09:46:38|40865.3
09:46:39|40867.38
09:46:40|40867.14
09:46:41|40866.
09:46:42|40857.99
09:46:44|40857.63
09:46:44|40860.78
09:46:46|40860.52
09:46:47|40859.34
09:46:48|40858.32
09:46:49|40861.4
09:46:50|40861.87
09:46:51|40859.47
09:46:52|40858.04
09:46:53|40859.02
09:46:54|40859.16
09:46:55|40860.06
09:46:56|40855.52
09:46:57|40849.83
09:46:57|40849.63
09:46:59|40847.98
09:47:00|40848.73
09:47:01|40854.76
09:47:02|40851.14
09:47:03|40849.12
09:47:04|40844.45
09:47:05|40843.37
09:47:06|40844.24
09:47:07|40840.66
09:47:08|40843.66
09:47:09|40842.
09:47:10|40837.64
09:47:11|40838.77
09:47:12|40838.2
09:47:13|40841.18
09:47:14|40843.46
09:47:15|40842.55
09:47:16|40839.03
09:47:17|40836.58
09:47:18|40836.05
09:47:19|40829.26
09:47:20|40830.33
09:47:21|40829.4
09:47:22|40829.88
09:47:23|40834.
09:47:24|40831.88
09:47:25|40834.01
09:47:26|40833.61
09:47:27|40834.1
09:47:28|40834.47
09:47:29|40829.1
09:47:30|40827.04
09:47:31|40829.01
09:47:32|40840.06
09:47:33|40831.94
09:47:34|40834.
09:47:35|40830.
09:47:36|40831.78
09:47:37|40828.61
09:47:38|40828.38
09:47:40|40832.18
09:47:41|40829.41
09:47:42|40826.68
09:47:43|40822.21
09:47:44|40817.59
09:47:45|40815.39
09:47:46|40815.29
09:47:47|40817.57
09:47:48|40814.72
09:47:49|40812.9
09:47:50|40808.26
09:47:51|40809.03
09:47:52|40812.11
09:47:53|40812.03
09:47:54|40807.89
09:47:55|40809.71
09:47:56|40815.33
09:47:57|40814.63
09:47:58|40810.61
09:47:59|40811.97
09:48:00|40816.01
09:48:01|40814.19
09:48:02|40810.79
09:48:03|40809.26
09:48:04|40803.89
09:48:05|40807.05
09:48:06|40806.
09:48:07|40808.41
09:48:08|40809.59
09:48:09|40820.98
09:48:10|40817.4
09:48:11|40819.55
09:48:12|40820.
09:48:13|40822.36
09:48:14|40826.03
09:48:15|40823.86
09:48:16|40827.75
09:48:17|40829.33
09:48:18|40829.51
09:48:19|40826.35
09:48:21|40824.57
09:48:21|40824.91
09:48:22|40822.88
09:48:24|40825.89
09:48:24|40828.62
09:48:25|40833.04
09:48:27|40834.77
09:48:27|40829.99
09:48:28|40829.97
09:48:29|40830.99
09:48:31|40831.71
09:48:31|40832.12
09:48:33|40829.77
09:48:34|40831.23
09:48:34|40832.73
09:48:35|40833.69
09:48:36|40831.15
09:48:37|40827.99
09:48:39|40827.92
09:48:40|40824.21
09:48:42|40821.81
09:48:42|40815.5
09:48:43|40812.02
09:48:45|40816.
09:48:45|40818.25
09:48:47|40814.59
09:48:48|40813.18
09:48:49|40811.41
09:48:50|40813.24
09:48:51|40816.
09:48:52|40814.53
09:48:53|40812.5
09:48:55|40815.82
09:48:55|40810.29
09:48:56|40808.72
09:48:57|40807.86
09:48:59|40806.62
09:49:00|40799.9
09:49:00|40800.46
09:49:02|40797.39
09:49:03|40793.23
09:49:04|40795.1
09:49:05|40790.48
09:49:06|40790.46
09:49:06|40790.02
09:49:07|40788.77
09:49:08|40791.39
09:49:09|40792.61
09:49:10|40797.76
09:49:11|40791.32
09:49:12|40791.22
09:49:14|40790.25
09:49:15|40791.53
09:49:15|40791.88
09:49:16|40791.12
09:49:17|40794.
09:49:19|40790.13
09:49:19|40792.63
09:49:20|40795.56
09:49:21|40795.66
09:49:22|40796.23
09:49:23|40795.52
09:49:24|40793.41
09:49:26|40791.87
09:49:26|40791.67
09:49:28|40787.45
09:49:28|40787.15
09:49:30|40784.
09:49:30|40787.28
09:49:31|40784.57
09:49:32|40784.89
09:49:33|40788.04
09:49:34|40786.5
09:49:35|40789.83
09:49:37|40787.89
09:49:38|40782.6
09:49:38|40781.12
09:49:40|40780.23
09:49:40|40782.
09:49:42|40784.14
09:49:42|40790.12
09:49:43|40789.94
09:49:45|40786.58
09:49:46|40786.22
09:49:47|40788.77
09:49:48|40790.23
09:49:48|40788.72
09:49:49|40801.53
09:49:51|40802.
09:49:52|40801.79
09:49:53|40802.
09:49:54|40801.71
09:49:55|40803.
09:49:56|40803.85
09:49:57|40803.83
09:49:58|40795.99
09:49:59|40801.43
09:50:00|40801.16
09:50:01|40799.81
09:50:02|40799.41
09:50:03|40800.9
09:50:05|40800.75
09:50:05|40802.27
09:50:07|40800.19
09:50:07|40797.95
09:50:08|40802.69
09:50:09|40802.67
09:50:10|40802.51
09:50:12|40802.18
09:50:12|40799.61
09:50:14|40791.52
09:50:14|40794.88
09:50:15|40794.25
09:50:16|40795.83
09:50:17|40796.27
09:50:19|40795.39
09:50:19|40792.62
09:50:21|40792.72
09:50:21|40774.45
09:50:22|40767.99
09:50:23|40761.95
09:50:26|40763.63
09:50:26|40766.
09:50:27|40767.51
09:50:28|40771.32
09:50:29|40764.95
09:50:30|40760.
09:50:32|40761.13
09:50:32|40768.14
09:50:33|40765.98
09:50:34|40769.96
09:50:35|40768.7
09:50:36|40770.23
09:50:37|40766.62
09:50:39|40769.72
09:50:39|40774.
09:50:41|40774.79
09:50:43|40776.74
09:50:44|40770.78
09:50:45|40769.89
09:50:46|40766.94
09:50:48|40768.
09:50:49|40769.13
09:50:50|40769.09
09:50:51|40777.27
09:50:52|40778.26
09:50:53|40773.73
09:50:54|40782.02
09:50:55|40778.94
09:50:56|40782.86
09:50:57|40784.
09:50:58|40781.59
09:50:59|40779.84
09:51:00|40781.56
09:51:01|40779.87
09:51:02|40781.08
09:51:03|40785.56
09:51:05|40778.88
09:51:05|40777.63
09:51:06|40782.58
09:51:07|40780.87
09:51:08|40781.28
09:51:09|40781.98
09:51:10|40781.47
09:51:11|40782.52
09:51:12|40783.01
09:51:13|40783.44
09:51:14|40781.1
09:51:15|40781.08
09:51:16|40778.89
09:51:17|40781.07
09:51:19|40779.43
09:51:19|40780.66
09:51:20|40779.5
09:51:21|40779.16
09:51:22|40779.73
09:51:23|40780.48
09:51:24|40770.75
09:51:26|40769.82
09:51:26|40757.91
09:51:27|40757.78
09:51:28|40762.
09:51:29|40756.17
09:51:30|40750.
09:51:31|40751.85
09:51:32|40742.19
09:51:33|40741.99
09:51:34|40744.36
09:51:35|40741.83
09:51:37|40739.36
09:51:37|40736.
09:51:38|40745.36
09:51:39|40745.63
09:51:40|40743.24
09:51:41|40750.29
09:51:42|40746.19
09:51:43|40746.61
09:51:45|40745.55
09:51:45|40746.33
09:51:46|40747.13
09:51:47|40746.48
09:51:48|40741.67
09:51:50|40739.82
09:51:50|40742.96
09:51:51|40745.72
09:51:53|40743.33
09:51:54|40744.13
09:51:54|40746.25
09:51:55|40746.26
09:51:57|40745.94
09:51:58|40746.4
09:51:59|40746.84
09:51:59|40760.78
09:52:00|40758.29
09:52:01|40745.44
09:52:02|40745.73
09:52:03|40747.63
09:52:04|40749.58
09:52:06|40750.01
09:52:06|40735.22
09:52:08|40740.06
09:52:09|40740.32
09:52:10|40733.23
09:52:11|40742.
09:52:12|40735.72
09:52:13|40737.4
09:52:14|40736.73
09:52:15|40734.77
09:52:16|40734.95
09:52:18|40733.14
09:52:18|40734.
09:52:19|40733.9
09:52:21|40733.42
09:52:21|40730.48
09:52:22|40730.51
09:52:23|40730.92
09:52:24|40725.66
09:52:25|40723.93
09:52:26|40724.8
09:52:27|40721.63
09:52:29|40718.81
09:52:30|40710.38
09:52:31|40715.31
09:52:32|40727.7
09:52:32|40730.01
09:52:33|40734.
09:52:34|40730.48
09:52:35|40733.99
09:52:36|40733.47
09:52:38|40730.67
09:52:38|40731.03
09:52:39|40728.36
09:52:40|40722.25
09:52:42|40722.22
09:52:42|40724.38
09:52:44|40727.19
09:52:46|40730.34
09:52:47|40729.67
09:52:48|40732.8
09:52:49|40732.46
09:52:50|40727.57
09:52:52|40724.61
09:52:53|40718.27
09:52:53|40717.13
09:52:55|40716.01
09:52:56|40723.45
09:52:57|40716.01
09:52:57|40718.67
09:52:59|40717.12
09:53:00|40719.26
09:53:00|40715.1
09:53:01|40716.34
09:53:03|40709.36
09:53:04|40711.49
09:53:05|40709.36
09:53:06|40724.52
09:53:07|40722.27
09:53:09|40724.36
09:53:10|40715.29
09:53:10|40726.21
09:53:11|40711.25
09:53:13|40708.83
09:53:14|40707.9
09:53:14|40702.13
09:53:16|40702.01
09:53:16|40706.22
09:53:17|40701.16
09:53:19|40701.43
09:53:19|40699.12
09:53:20|40693.09
09:53:21|40694.67
09:53:22|40682.67
09:53:24|40681.51
09:53:24|40677.15
09:53:26|40669.66
09:53:26|40663.37
09:53:27|40670.01
09:53:28|40668.62
09:53:29|40667.23
09:53:30|40663.36
09:53:31|40663.94
09:53:32|40661.44
09:53:34|40659.6
09:53:34|40652.77
09:53:35|40665.64
09:53:36|40683.44
09:53:37|40680.56
09:53:38|40686.12
09:53:40|40743.72
09:53:41|40719.99
09:53:42|40731.53
09:53:43|40731.17
09:53:44|40734.61
09:53:46|40732.46
09:53:46|40737.52
09:53:48|40739.62
09:53:49|40741.44
09:53:49|40747.69
09:53:51|40751.77
09:53:52|40754.
09:53:52|40752.53
09:53:55|40757.76
09:53:55|40758.
09:53:57|40756.81
09:53:58|40763.99
09:53:58|40767.01
09:54:00|40762.01
09:54:00|40758.55
09:54:02|40761.85
09:54:03|40763.13
09:54:04|40770.76
09:54:05|40769.14
09:54:05|40759.96
09:54:06|40760.19
09:54:08|40758.03
09:54:09|40760.9
09:54:09|40752.35
09:54:11|40738.29
09:54:12|40744.01
09:54:13|40750.
09:54:14|40751.55
09:54:15|40745.22
09:54:16|40745.22
09:54:17|40743.5
09:54:19|40735.35
09:54:19|40743.05
09:54:20|40738.85
09:54:21|40736.01
09:54:23|40730.31
09:54:23|40732.13
09:54:25|40735.87
09:54:25|40735.59
09:54:26|40738.74
09:54:27|40734.64
09:54:28|40741.85
09:54:30|40740.02
09:54:30|40735.05
09:54:32|40733.04
09:54:32|40735.37
09:54:34|40736.76
09:54:34|40742.05
09:54:35|40742.17
09:54:36|40738.34
09:54:38|40738.39
09:54:38|40742.23
09:54:39|40743.48
09:54:40|40743.39
09:54:42|40740.
09:54:42|40732.81
09:54:44|40737.84
09:54:44|40738.96
09:54:46|40737.75
09:54:48|40737.21
09:54:49|40738.06
09:54:50|40737.94
09:54:50|40741.95
09:54:52|40745.9
09:54:54|40750.82
09:54:54|40751.23
09:54:55|40747.63
09:54:56|40751.65
09:54:57|40749.88
09:54:58|40747.41
09:55:00|40749.35
09:55:00|40749.86
09:55:01|40747.97
09:55:03|40742.26
09:55:03|40745.28
09:55:05|40741.59
09:55:06|40745.99
09:55:06|40743.66
09:55:07|40743.87
09:55:09|40742.68
09:55:09|40744.75
09:55:11|40738.14
09:55:12|40729.3
09:55:13|40733.95
09:55:13|40726.83
09:55:15|40729.94
09:55:17|40727.45
09:55:17|40726.98
09:55:18|40726.16
09:55:20|40734.62
09:55:21|40740.
09:55:22|40730.
09:55:22|40728.98
09:55:23|40730.7
09:55:24|40732.01
09:55:25|40725.81
09:55:26|40729.29
09:55:27|40728.2
09:55:28|40725.38
09:55:29|40725.9
09:55:31|40727.4
09:55:31|40729.96
09:55:33|40730.77
09:55:33|40720.46
09:55:34|40711.76
09:55:36|40707.3
09:55:37|40703.73
09:55:38|40705.98
09:55:38|40702.4
09:55:40|40705.16
09:55:41|40704.
09:55:42|40702.97
09:55:42|40707.19
09:55:43|40700.02
09:55:45|40694.3
09:55:45|40694.45
09:55:47|40691.06
09:55:48|40692.24
09:55:50|40692.26
09:55:51|40688.16
09:55:51|40685.19
09:55:53|40685.79
09:55:54|40682.24
09:55:55|40670.
09:55:55|40670.53
09:55:56|40669.81
09:55:58|40666.45
09:55:59|40661.45
09:55:59|40663.32
09:56:01|40666.34
09:56:02|40665.88
09:56:02|40664.52
09:56:04|40660.22
09:56:04|40666.47
09:56:06|40673.18
09:56:07|40676.01
09:56:08|40680.61
09:56:09|40684.05
09:56:10|40687.23
09:56:11|40692.38
09:56:12|40697.81
09:56:13|40692.19
09:56:14|40700.91
09:56:15|40702.92
09:56:16|40703.99
09:56:17|40705.48
09:56:18|40703.27
09:56:19|40700.76
09:56:20|40704.45
09:56:21|40697.95
09:56:22|40690.61
09:56:23|40688.02
09:56:24|40685.76
09:56:25|40686.06
09:56:26|40684.74
09:56:27|40689.41
09:56:28|40696.71
09:56:29|40703.94
09:56:30|40697.53
09:56:31|40691.99
09:56:32|40689.9
09:56:33|40684.46
09:56:34|40678.24
09:56:35|40675.88
09:56:36|40672.31
09:56:37|40674.77
09:56:38|40688.
09:56:39|40686.94
09:56:40|40686.99
09:56:41|40692.
09:56:42|40684.54
09:56:43|40680.
09:56:44|40676.01
09:56:45|40675.6
09:56:46|40679.82
09:56:47|40670.
09:56:49|40672.02
09:56:50|40673.25
09:56:51|40669.01
09:56:52|40664.
09:56:53|40663.75
09:56:55|40682.02
09:56:56|40674.01
09:56:56|40665.
09:56:57|40672.
09:56:59|40668.01
09:57:00|40669.87
09:57:01|40672.25
09:57:02|40673.44
09:57:03|40670.17
09:57:03|40671.35
09:57:05|40671.99
09:57:05|40675.68
09:57:06|40676.73
09:57:08|40677.15
09:57:08|40677.99
09:57:09|40675.68
09:57:10|40678.92
09:57:12|40674.01
09:57:13|40670.
09:57:14|40670.72
09:57:15|40677.86
09:57:16|40674.01
09:57:17|40675.93
09:57:18|40677.84
09:57:19|40681.62
09:57:19|40678.62
09:57:21|40681.16
09:57:22|40679.75
09:57:23|40682.23
09:57:23|40686.8
09:57:25|40685.88
09:57:26|40681.37
09:57:27|40674.85
09:57:27|40672.
09:57:29|40671.45
09:57:30|40666.46
09:57:31|40667.12
09:57:31|40667.8
09:57:32|40668.85
09:57:34|40672.45
09:57:35|40672.79
09:57:36|40686.
09:57:37|40679.85
09:57:38|40683.46
09:57:39|40683.84
09:57:40|40682.68
09:57:41|40684.7
09:57:42|40683.71
09:57:43|40685.06
09:57:44|40669.81
09:57:46|40664.
09:57:46|40663.87
09:57:47|40664.75
09:57:48|40665.57
09:57:50|40662.63
09:57:51|40663.17
09:57:52|40666.
09:57:53|40663.58
09:57:54|40662.
09:57:56|40660.22
09:57:56|40655.85
09:57:58|40637.04
09:57:59|40510.
09:58:01|40588.
09:58:02|40592.24
09:58:03|40573.52
09:58:04|40586.
09:58:04|40605.1
09:58:05|40632.83
09:58:07|40644.85
09:58:08|40618.1
09:58:09|40636.32
09:58:10|40630.07
09:58:11|40653.22
09:58:13|40652.66
09:58:13|40651.37
09:58:14|40656.
09:58:15|40654.4
09:58:16|40645.92
09:58:18|40625.67
09:58:18|40628.03
09:58:19|40634.12
09:58:21|40637.33
09:58:22|40637.13
09:58:22|40650.08
09:58:24|40655.94
09:58:25|40658.13
09:58:25|40646.
09:58:26|40650.24
09:58:27|40662.
09:58:29|40660.05
09:58:29|40651.6
09:58:31|40641.73
09:58:31|40634.96
09:58:32|40638.22
09:58:33|40650.84
09:58:35|40662.01
09:58:35|40672.06
09:58:37|40668.77
09:58:37|40676.36
09:58:38|40676.35
09:58:40|40671.62
09:58:41|40666.05
09:58:42|40662.29
09:58:43|40673.57
09:58:44|40672.04
09:58:45|40671.59
09:58:46|40685.53
09:58:47|40692.2
09:58:48|40690.75
09:58:50|40670.86
09:58:51|40681.34
09:58:52|40679.98
09:58:53|40683.69
09:58:54|40681.17
09:58:55|40685.19
09:58:56|40682.55
09:58:57|40678.17
09:58:58|40677.59
09:58:59|40676.13
09:59:00|40677.99
09:59:01|40664.39
09:59:02|40661.84
09:59:04|40659.86
09:59:04|40658.64
09:59:05|40674.99
09:59:07|40681.
09:59:08|40674.01
09:59:09|40679.
09:59:10|40677.63
09:59:10|40678.39
09:59:12|40681.95
09:59:13|40659.3
09:59:14|40650.65
09:59:15|40648.47
09:59:16|40645.97
09:59:17|40653.51
09:59:18|40657.94
09:59:20|40666.73
09:59:21|40659.95
09:59:23|40655.01
09:59:24|40646.89
09:59:25|40647.1
09:59:25|40643.58
09:59:27|40646.86
09:59:28|40644.2
09:59:29|40642.39
09:59:30|40641.18
09:59:31|40653.86
09:59:32|40654.73
09:59:32|40653.59
09:59:33|40662.02
09:59:35|40671.89
09:59:36|40677.66
09:59:37|40675.85
09:59:38|40676.
09:59:39|40677.41
09:59:39|40679.75
09:59:41|40680.
09:59:42|40673.99
09:59:43|40670.02
09:59:44|40669.92
09:59:45|40668.71
09:59:46|40669.2
09:59:47|40667.96
09:59:48|40676.73
09:59:49|40678.24
09:59:50|40676.
09:59:52|40670.22
09:59:53|40667.26
09:59:54|40672.08
09:59:54|40675.11
09:59:56|40672.23
09:59:56|40678.02
09:59:57|40674.14
09:59:58|40678.
10:00:00|40674.26
10:00:02|40666.26
10:00:03|40664.
10:00:04|40658.38
10:00:04|40654.56
10:00:06|40656.02
10:00:06|40665.9
10:00:07|40663.66
10:00:08|40660.37
10:00:09|40656.73
10:00:10|40654.
10:00:11|40651.99
10:00:12|40648.99
10:00:13|40653.47
10:00:14|40653.14
10:00:15|40657.43
10:00:16|40669.98
10:00:17|40662.
10:00:18|40678.93
10:00:19|40677.45
10:00:20|40676.12
10:00:21|40689.29
10:00:23|40690.
10:00:24|40689.71
10:00:25|40697.68
10:00:26|40702.77
10:00:27|40696.96
10:00:28|40706.07
10:00:29|40703.9
10:00:30|40708.57
10:00:31|40702.57
10:00:32|40703.03
10:00:33|40706.9
10:00:34|40709.67
10:00:35|40707.97
10:00:36|40708.11
10:00:37|40708.83
10:00:38|40718.32
10:00:39|40716.75
10:00:40|40716.92
10:00:41|40715.62
10:00:42|40708.85
10:00:43|40699.78
10:00:44|40700.49
10:00:45|40698.99
10:00:47|40694.
10:00:47|40695.18
10:00:48|40701.81
10:00:50|40687.82
10:00:50|40688.
10:00:52|40688.07
10:00:53|40690.74
10:00:54|40693.87
10:00:55|40694.13
10:00:56|40690.53
10:00:58|40685.65
10:00:58|40710.
10:00:59|40700.58
10:01:01|40701.45
10:01:02|40704.5
10:01:03|40701.88
10:01:04|40699.14
10:01:05|40694.11
10:01:06|40690.01
10:01:06|40684.52
10:01:08|40688.
10:01:08|40686.43
10:01:10|40677.83
10:01:12|40669.62
10:01:12|40665.
10:01:13|40671.68
10:01:15|40676.19
10:01:16|40673.7
10:01:16|40669.01
10:01:17|40673.05
10:01:18|40673.81
10:01:20|40675.86
10:01:21|40672.
10:01:22|40668.31
10:01:22|40661.41
10:01:23|40657.63
10:01:25|40657.22
10:01:25|40655.47
10:01:26|40658.
10:01:27|40657.88
10:01:29|40654.54
10:01:30|40665.26
10:01:31|40667.99
10:01:31|40672.
10:01:32|40671.24
10:01:34|40670.15
10:01:34|40671.78
10:01:35|40677.98
10:01:37|40669.94
10:01:38|40673.51
10:01:38|40675.57
10:01:40|40675.5
10:01:40|40668.35
10:01:41|40668.93
10:01:42|40668.22
10:01:44|40667.57
10:01:45|40676.01
10:01:46|40681.97
10:01:46|40691.52
10:01:47|40685.13
10:01:48|40687.31
10:01:49|40690.26
10:01:50|40690.83
10:01:51|40690.47
10:01:54|40679.07
10:01:54|40683.92
10:01:56|40685.87
10:01:57|40688.02
10:01:59|40691.51
10:02:00|40689.57
10:02:01|40686.71
10:02:02|40672.94
10:02:02|40675.85
10:02:04|40681.9
10:02:04|40681.62
10:02:06|40677.77
10:02:07|40674.01
10:02:08|40676.18
10:02:08|40675.92
10:02:10|40674.3
10:02:11|40671.45
10:02:12|40671.73
10:02:13|40666.14
10:02:13|40669.24
10:02:15|40652.
10:02:16|40654.7
10:02:17|40652.
10:02:18|40655.3
10:02:19|40652.02
10:02:21|40649.3
10:02:21|40648.03
10:02:23|40652.31
10:02:23|40651.66
10:02:25|40649.68
10:02:25|40648.15
10:02:27|40651.87
10:02:28|40648.7
10:02:28|40650.01
10:02:29|40651.24
10:02:30|40647.17
10:02:32|40640.56
10:02:32|40642.29
10:02:34|40680.
10:02:34|40699.05
10:02:35|40688.41
10:02:36|40693.47
10:02:38|40688.34
10:02:39|40695.99
10:02:40|40703.69
10:02:40|40708.56
10:02:42|40718.55
10:02:43|40719.21
10:02:43|40720.69
10:02:45|40720.14
10:02:46|40719.11
10:02:47|40718.
10:02:48|40721.62
10:02:49|40718.95
10:02:49|40720.
10:02:51|40727.68
10:02:52|40724.9
10:02:53|40733.33
10:02:55|40735.26
10:02:56|40742.13
10:02:58|40746.01
10:02:59|40751.2
10:03:00|40754.63
10:03:01|40753.3
10:03:02|40773.43
10:03:03|40769.95
10:03:04|40760.45
10:03:04|40758.02
10:03:05|40760.72
10:03:07|40765.12
10:03:08|40761.96
10:03:09|40765.12
10:03:10|40759.99
10:03:11|40761.21
10:03:11|40761.95
10:03:13|40758.76
10:03:14|40754.03
10:03:15|40753.99
10:03:16|40747.98
10:03:17|40743.66
10:03:18|40740.38
10:03:19|40746.01
10:03:20|40753.8
10:03:21|40749.5
10:03:22|40751.91
10:03:23|40752.16
10:03:24|40758.85
10:03:26|40758.99
10:03:26|40751.91
10:03:27|40748.95
10:03:29|40743.53
10:03:29|40741.65
10:03:30|40740.64
10:03:31|40739.17
10:03:33|40732.08
10:03:33|40734.97
10:03:34|40732.61
10:03:35|40734.4
10:03:36|40736.
10:03:37|40729.15
10:03:39|40732.
10:03:40|40733.35
10:03:40|40730.53
10:03:42|40743.4
10:03:42|40734.17
10:03:43|40734.03
10:03:44|40732.69
10:03:46|40731.72
10:03:46|40725.75
10:03:48|40722.86
10:03:48|40724.48
10:03:49|40724.96
10:03:50|40719.37
10:03:52|40721.81
10:03:52|40721.94
10:03:54|40723.04
10:03:54|40729.86
10:03:56|40720.1
10:03:57|40718.39
10:03:58|40719.02
10:03:59|40718.55
10:04:00|40720.55
10:04:01|40719.85
10:04:02|40714.7
10:04:03|40709.74
10:04:04|40720.
10:04:05|40725.96
10:04:06|40725.48
10:04:07|40725.72
10:04:08|40723.01
10:04:09|40723.97
10:04:10|40721.45
10:04:11|40719.14
10:04:12|40721.46
10:04:13|40722.21
10:04:14|40723.88
10:04:15|40725.55
10:04:16|40724.01
10:04:17|40724.
10:04:18|40726.23
10:04:19|40728.01
10:04:20|40730.87
10:04:21|40734.1
10:04:22|40742.94
10:04:23|40741.45
10:04:24|40736.7
10:04:25|40736.2
10:04:26|40736.93
10:04:27|40738.44
10:04:28|40740.02
10:04:29|40751.11
10:04:30|40751.35
10:04:31|40751.71
10:04:32|40744.01
10:04:33|40741.57
10:04:34|40732.
10:04:35|40729.61
10:04:36|40731.38
10:04:37|40733.37
10:04:38|40732.04
10:04:39|40728.68
10:04:40|40726.55
10:04:41|40721.45
10:04:42|40725.6
10:04:44|40724.08
10:04:45|40726.52
10:04:45|40721.91
10:04:47|40715.32
10:04:48|40721.19
10:04:49|40715.17
10:04:50|40711.61
10:04:51|40714.43
10:04:52|40713.8
10:04:53|40704.88
10:04:54|40699.99
10:04:56|40693.88
10:04:57|40696.18
10:04:58|40694.65
10:04:59|40696.39
10:05:00|40692.62
10:05:01|40694.55
10:05:02|40691.58
10:05:03|40684.91
10:05:04|40673.68
10:05:05|40670.02
10:05:06|40670.69
10:05:07|40672.25
10:05:08|40669.31
10:05:09|40676.33
10:05:10|40684.38
10:05:11|40694.21
10:05:12|40683.18
10:05:13|40681.8
10:05:14|40684.99
10:05:15|40683.85
10:05:16|40683.92
10:05:17|40676.01
10:05:18|40671.99
10:05:19|40671.03
10:05:20|40668.51
10:05:21|40668.1
10:05:22|40665.8
10:05:23|40667.36
10:05:24|40673.54
10:05:25|40668.42
10:05:26|40665.99
10:05:27|40672.01
10:05:28|40674.86
10:05:29|40673.72
10:05:30|40683.61
10:05:31|40680.21
10:05:32|40682.51
10:05:34|40679.95
10:05:35|40679.78
10:05:36|40679.17
10:05:37|40680.04
10:05:38|40675.96
10:05:39|40673.36
10:05:40|40675.61
10:05:41|40672.26
10:05:42|40670.61
10:05:43|40675.96
10:05:44|40680.06
10:05:45|40680.4
10:05:46|40677.2
10:05:47|40672.52
10:05:48|40672.35
10:05:49|40672.15
10:05:50|40674.01
10:05:51|40671.29
10:05:52|40669.07
10:05:53|40670.
10:05:54|40668.
10:05:55|40662.91
10:05:56|40663.3
10:05:57|40659.01
10:05:58|40658.06
10:06:00|40656.72
10:06:01|40658.3
10:06:03|40671.96
10:06:04|40682.67
10:06:04|40681.7
10:06:05|40686.39
10:06:06|40699.95
10:06:08|40697.18
10:06:09|40697.87
10:06:10|40692.51
10:06:10|40690.35
10:06:11|40685.81
10:06:13|40684.
10:06:14|40699.
10:06:15|40704.86
10:06:16|40704.54
10:06:17|40702.
10:06:18|40706.01
10:06:19|40706.68
10:06:20|40707.57
10:06:21|40705.93
10:06:22|40709.34
10:06:23|40707.87
10:06:25|40713.03
10:06:25|40713.71
10:06:26|40712.93
10:06:28|40706.64
10:06:28|40706.68
10:06:29|40708.15
10:06:31|40711.7
10:06:32|40715.1
10:06:32|40718.14
10:06:33|40715.9
10:06:34|40717.6
10:06:35|40719.91
10:06:37|40714.01
10:06:38|40717.02
10:06:39|40716.2
10:06:40|40716.61
10:06:41|40718.06
10:06:42|40719.1
10:06:44|40725.85
10:06:44|40723.83
10:06:45|40723.87
10:06:46|40723.16
10:06:48|40720.72
10:06:48|40720.08
10:06:49|40716.
10:06:50|40711.
10:06:51|40715.72
10:06:52|40720.46
10:06:53|40724.96
10:06:54|40725.1
10:06:56|40727.25
10:06:56|40725.14
10:06:58|40728.4
10:06:59|40729.35
10:07:00|40734.5
10:07:01|40740.76
10:07:03|40739.06
10:07:03|40743.93
10:07:05|40742.36
10:07:06|40737.55
10:07:06|40740.08
10:07:08|40742.18
10:07:09|40739.9
10:07:09|40736.85
10:07:11|40737.09
10:07:12|40736.25
10:07:13|40740.5
10:07:14|40741.07
10:07:15|40739.84
10:07:16|40739.89
10:07:17|40730.01
10:07:18|40724.86
10:07:19|40728.02
10:07:20|40728.49
10:07:21|40723.61
10:07:22|40719.29
10:07:23|40722.04
10:07:24|40722.93
10:07:25|40722.64
10:07:26|40722.02
10:07:27|40726.
10:07:28|40726.47
10:07:29|40730.54
10:07:30|40734.9
10:07:31|40732.01
10:07:32|40732.01
10:07:33|40732.
10:07:34|40734.02
10:07:36|40734.01
10:07:36|40737.23
10:07:37|40738.74
10:07:39|40740.06
10:07:39|40741.06
10:07:41|40746.1
10:07:41|40733.05
10:07:42|40733.77
10:07:43|40733.55
10:07:44|40729.57
10:07:45|40734.33
10:07:46|40737.51
10:07:48|40735.87
10:07:48|40736.06
10:07:50|40738.
10:07:50|40736.31
10:07:51|40743.15
10:07:52|40736.61
10:07:54|40743.15
10:07:54|40744.58
10:07:56|40746.
10:07:56|40740.87
10:07:57|40741.68
10:07:58|40742.38
10:08:01|40742.02
10:08:02|40738.52
10:08:03|40742.2
10:08:05|40748.29
10:08:06|40744.
10:08:07|40742.75
10:08:08|40743.37
10:08:08|40752.15
10:08:09|40753.12
10:08:11|40752.01
10:08:12|40753.72
10:08:13|40757.87
10:08:14|40759.83
10:08:15|40760.93
10:08:16|40760.77
10:08:17|40756.03
10:08:18|40753.52
10:08:19|40756.74
10:08:20|40761.86
10:08:21|40759.65
10:08:22|40761.22
10:08:23|40761.98
10:08:24|40763.12
10:08:25|40763.01
10:08:26|40761.95
10:08:27|40763.8
10:08:28|40763.65
10:08:29|40765.05
10:08:30|40765.41
10:08:31|40765.62
10:08:32|40766.
10:08:33|40764.2
10:08:34|40758.82
10:08:35|40757.77
10:08:36|40754.42
10:08:37|40760.
10:08:38|40761.97
10:08:39|40762.46
10:08:40|40763.41
10:08:41|40762.
10:08:42|40761.99
10:08:43|40759.91
10:08:44|40760.03
10:08:45|40759.94
10:08:46|40760.05
10:08:47|40756.77
10:08:48|40753.84
10:08:49|40746.16
10:08:50|40747.73
10:08:51|40747.44
10:08:52|40745.94
10:08:53|40753.3
10:08:54|40751.31
10:08:55|40750.54
10:08:56|40753.34
10:08:57|40754.25
10:08:58|40754.
10:08:59|40751.36
10:09:00|40753.95
10:09:01|40763.71
10:09:02|40761.14
10:09:04|40760.38
10:09:05|40763.27
10:09:05|40763.99
10:09:07|40766.
10:09:08|40769.1
10:09:09|40766.95
10:09:10|40768.32
10:09:11|40766.58
10:09:12|40764.
10:09:13|40766.04
10:09:13|40767.04
10:09:15|40766.
10:09:16|40765.07
10:09:17|40763.77
10:09:17|40764.11
10:09:19|40763.14
10:09:20|40765.66
10:09:21|40768.63
10:09:22|40768.
10:09:24|40764.27
10:09:24|40767.25
10:09:25|40769.52
10:09:27|40767.94
10:09:28|40769.54
10:09:29|40772.96
10:09:29|40762.
10:09:30|40763.67
10:09:31|40764.1
10:09:33|40763.8
10:09:34|40762.09
10:09:34|40764.88
10:09:35|40762.33
10:09:37|40763.06
10:09:38|40762.11
10:09:38|40753.13
10:09:39|40752.01
10:09:40|40749.9
10:09:41|40748.
10:09:43|40747.38
10:09:43|40748.63
10:09:45|40754.
10:09:45|40752.
10:09:47|40746.19
10:09:48|40747.89
10:09:48|40750.8
10:09:49|40750.8
10:09:50|40747.67
10:09:51|40753.01
10:09:52|40751.83
10:09:53|40749.35
10:09:54|40749.37
10:09:55|40750.94
10:09:57|40750.98
10:09:58|40755.91
10:09:58|40753.88
10:09:59|40753.17
10:10:01|40760.01
10:10:02|40762.44
10:10:03|40760.75
10:10:05|40761.95
10:10:06|40760.
10:10:07|40760.
10:10:08|40759.28
10:10:09|40758.22
10:10:10|40754.09
10:10:11|40750.81
10:10:12|40749.33
10:10:13|40750.36
10:10:14|40749.94
10:10:15|40758.88
10:10:17|40753.37
10:10:17|40750.
10:10:18|40752.
10:10:20|40752.
10:10:21|40753.32
10:10:22|40753.52
10:10:23|40752.23
10:10:23|40752.84
10:10:24|40752.83
10:10:26|40750.37
10:10:26|40748.69
10:10:28|40750.71
10:10:29|40751.35
10:10:30|40751.31
10:10:31|40748.03
10:10:31|40747.29
10:10:32|40745.05
10:10:33|40744.99
10:10:34|40745.5
10:10:36|40763.99
10:10:36|40762.
10:10:37|40766.12
10:10:38|40766.75
10:10:39|40758.91
10:10:41|40757.18
10:10:42|40758.98
10:10:42|40755.03
10:10:43|40760.22
10:10:44|40760.15
10:10:46|40764.86
10:10:46|40765.38
10:10:47|40765.86
10:10:48|40765.89
10:10:49|40768.14
10:10:50|40767.23
10:10:51|40769.61
10:10:52|40769.88
10:10:53|40770.22
10:10:54|40773.19
10:10:56|40781.32
10:10:56|40775.72
10:10:57|40775.55
10:10:58|40777.17
10:10:59|40779.83
10:11:00|40779.05
10:11:02|40782.37
10:11:02|40783.12
10:11:03|40783.36
10:11:04|40781.36
10:11:05|40785.87
10:11:07|40783.68
10:11:07|40776.6
10:11:08|40776.18
10:11:10|40777.17
10:11:10|40773.15
10:11:12|40770.37
10:11:13|40768.97
10:11:14|40767.86
10:11:14|40771.63
10:11:15|40768.64
10:11:16|40763.42
10:11:18|40765.
10:11:19|40767.96
10:11:20|40772.58
10:11:21|40772.27
10:11:22|40771.63
10:11:23|40770.4
10:11:23|40776.08
10:11:24|40776.1
10:11:26|40779.19
10:11:27|40777.12
10:11:28|40778.09
10:11:29|40779.3
10:11:30|40779.3
10:11:31|40780.56
10:11:32|40779.58
10:11:32|40781.
10:11:34|40783.76
10:11:34|40781.99
10:11:36|40785.42
10:11:37|40784.01
10:11:38|40782.46
10:11:38|40782.16
10:11:40|40783.18
10:11:41|40783.47
10:11:41|40785.12
10:11:43|40785.72
10:11:44|40787.84
10:11:45|40784.48
10:11:46|40785.7
10:11:47|40785.69
10:11:48|40786.67
10:11:49|40786.56
10:11:49|40765.88
10:11:51|40757.99
10:11:52|40766.
10:11:52|40764.98
10:11:53|40765.38
10:11:55|40765.05
10:11:56|40775.16
10:11:57|40776.
10:11:58|40776.86
10:11:59|40776.
10:12:00|40774.22
10:12:01|40775.77
10:12:02|40788.01
10:12:04|40776.
10:12:05|40765.54
10:12:07|40763.82
10:12:08|40762.88
10:12:09|40763.06
10:12:10|40765.32
10:12:11|40772.56
10:12:12|40771.24
10:12:13|40771.4
10:12:14|40766.61
10:12:15|40757.44
10:12:16|40758.04
10:12:17|40754.84
10:12:19|40754.23
10:12:19|40756.14
10:12:21|40755.21
10:12:22|40755.78
10:12:22|40757.41
10:12:23|40755.39
10:12:25|40755.27
10:12:26|40752.17
10:12:26|40754.83
10:12:27|40752.83
10:12:29|40754.16
10:12:29|40753.37
10:12:31|40752.01
10:12:31|40752.63
10:12:32|40752.63
10:12:33|40755.8
10:12:35|40758.26
10:12:36|40756.13
10:12:37|40755.7
10:12:37|40755.06
10:12:38|40753.89
10:12:39|40755.23
10:12:41|40755.77
10:12:42|40756.13
10:12:43|40756.01
10:12:44|40756.89
10:12:45|40755.43
10:12:46|40754.78
10:12:47|40754.23
10:12:48|40753.93
10:12:49|40755.4
10:12:50|40753.69
10:12:51|40755.25
10:12:52|40756.
10:12:53|40756.
10:12:54|40758.04
10:12:55|40754.13
10:12:56|40762.
10:12:57|40760.
10:12:58|40751.13
10:12:59|40753.97
10:13:00|40753.66
10:13:01|40754.68
10:13:02|40755.24
10:13:03|40755.74
10:13:05|40754.83
10:13:06|40753.98
10:13:07|40756.61
10:13:08|40761.37
10:13:09|40760.29
10:13:10|40761.17
10:13:11|40761.49
10:13:12|40762.37
10:13:14|40756.3
10:13:15|40754.32
10:13:15|40754.
10:13:16|40754.56
10:13:18|40754.02
10:13:18|40754.23
10:13:20|40757.43
10:13:21|40751.5
10:13:21|40743.96
10:13:24|40742.91
10:13:24|40741.32
10:13:25|40740.26
10:13:26|40735.67
10:13:27|40737.2
10:13:28|40733.04
10:13:29|40733.56
10:13:30|40734.94
10:13:31|40734.62
10:13:33|40731.08
10:13:33|40738.
10:13:35|40734.
10:13:35|40731.87
10:13:37|40729.23
10:13:37|40719.65
10:13:39|40718.17
10:13:40|40727.73
10:13:41|40728.65
10:13:42|40728.27
10:13:42|40729.39
10:13:44|40729.68
10:13:44|40729.88
10:13:45|40729.45
10:13:46|40725.94
10:13:47|40723.74
10:13:48|40719.44
10:13:50|40722.42
10:13:51|40720.
10:13:51|40710.
10:13:53|40713.36
10:13:53|40713.75
10:13:54|40716.4
10:13:56|40711.16
10:13:57|40707.7
10:13:58|40707.98
10:13:59|40704.95
10:14:00|40707.47
10:14:01|40706.
10:14:02|40709.56
10:14:03|40704.92
10:14:04|40694.13
10:14:05|40698.13
10:14:06|40702.75
10:14:07|40704.76
10:14:08|40711.88
10:14:09|40714.2
10:14:10|40722.
10:14:11|40710.85
10:14:13|40716.14
10:14:13|40717.47
10:14:15|40719.18
10:14:15|40726.02
10:14:16|40717.22
10:14:18|40716.2
10:14:18|40708.9
10:14:20|40700.
10:14:20|40702.4
10:14:21|40703.3
10:14:23|40699.63
10:14:24|40700.27
10:14:25|40699.99
10:14:26|40698.14
10:14:26|40699.32
10:14:28|40706.69
10:14:29|40702.
10:14:30|40704.05
10:14:31|40703.09
10:14:31|40703.25
10:14:33|40703.98
10:14:33|40705.02
10:14:35|40707.9
10:14:36|40707.31
10:14:37|40707.6
10:14:38|40711.39
10:14:38|40705.15
10:14:40|40700.7
10:14:40|40701.86
10:14:42|40702.
10:14:42|40704.65
10:14:44|40709.6
10:14:45|40711.59
10:14:46|40711.87
10:14:47|40717.37
10:14:48|40722.36
10:14:49|40723.74
10:14:50|40730.25
10:14:51|40726.26
10:14:52|40727.93
10:14:53|40727.4
10:14:54|40726.12
10:14:55|40724.83
10:14:56|40725.36
10:14:57|40725.37
10:14:58|40726.7
10:14:59|40732.03
10:15:00|40730.43
10:15:01|40722.49
10:15:02|40715.
10:15:03|40720.13
10:15:04|40717.58
10:15:06|40711.93
10:15:08|40716.12
10:15:08|40720.03
10:15:09|40722.89
10:15:11|40730.
10:15:12|40728.05
10:15:12|40729.03
10:15:13|40731.01
10:15:15|40733.88
10:15:16|40736.87
10:15:16|40733.62
10:15:17|40741.53
10:15:18|40746.92
10:15:19|40749.01
10:15:21|40746.07
10:15:21|40748.
10:15:23|40747.27
10:15:23|40740.
10:15:24|40731.92
10:15:25|40722.
10:15:26|40721.86
10:15:27|40726.86
10:15:28|40729.9
10:15:29|40731.73
10:15:30|40729.62
10:15:32|40728.29
10:15:32|40729.66
10:15:33|40726.92
10:15:35|40726.14
10:15:36|40737.42
10:15:36|40734.81
10:15:38|40735.16
10:15:39|40737.25
10:15:39|40741.64
10:15:40|40736.77
10:15:41|40739.89
10:15:43|40738.41
10:15:44|40737.41
10:15:44|40736.18
10:15:46|40742.14
10:15:47|40745.44
10:15:47|40744.01
10:15:48|40747.55
10:15:49|40744.93
10:15:51|40748.01
10:15:51|40750.82
10:15:52|40751.11
10:15:53|40751.25
10:15:55|40751.11
10:15:55|40751.83
10:15:56|40752.57
10:15:58|40752.01
10:15:59|40755.76
10:16:00|40750.29
10:16:01|40747.11
10:16:02|40748.01
10:16:03|40751.39
10:16:04|40749.23
10:16:05|40748.35
10:16:06|40748.04
10:16:08|40751.5
10:16:09|40744.02
10:16:09|40748.26
10:16:11|40749.41
10:16:12|40753.56
10:16:13|40748.77
10:16:14|40734.43
10:16:15|40734.49
10:16:16|40736.21
10:16:17|40735.23
10:16:18|40734.03
10:16:20|40738.
10:16:20|40742.59
10:16:21|40740.62
10:16:23|40739.9
10:16:24|40740.81
10:16:24|40741.82
10:16:26|40741.47
10:16:26|40741.25
10:16:27|40741.34
10:16:28|40741.38
10:16:29|40744.26
10:16:31|40743.88
10:16:31|40749.77
10:16:33|40742.3
10:16:33|40741.23
10:16:34|40735.36
10:16:35|40740.01
10:16:36|40738.51
10:16:38|40740.68
10:16:39|40741.98
10:16:40|40742.6
10:16:41|40742.38
10:16:42|40743.65
10:16:42|40743.67
10:16:44|40741.91
10:16:45|40744.78
10:16:45|40742.
10:16:46|40743.37
10:16:47|40743.37
10:16:48|40743.37
10:16:49|40744.9
10:16:50|40743.49
10:16:51|40745.6
10:16:53|40745.9
10:16:53|40747.93
10:16:54|40749.34
10:16:56|40750.49
10:16:57|40748.7
10:16:58|40750.62
10:16:59|40752.97
10:17:00|40755.98
10:17:01|40758.
10:17:02|40761.02
10:17:03|40763.3
10:17:04|40762.14
10:17:05|40763.63
10:17:06|40765.56
10:17:07|40763.47
10:17:08|40761.88
10:17:09|40762.32
10:17:11|40765.49
10:17:12|40765.76
10:17:14|40765.84
10:17:15|40763.32
10:17:15|40764.31
10:17:17|40762.77
10:17:18|40762.06
10:17:18|40755.25
10:17:19|40748.66
10:17:20|40745.87
10:17:21|40745.05
10:17:23|40745.46
10:17:24|40742.29
10:17:25|40735.92
10:17:26|40718.
10:17:26|40724.51
10:17:28|40715.26
10:17:28|40714.03
10:17:29|40712.7
10:17:30|40713.26
10:17:31|40710.89
10:17:32|40703.91
10:17:33|40700.09
10:17:35|40699.39
10:17:36|40701.82
10:17:36|40699.44
10:17:37|40696.15
10:17:39|40692.74
10:17:40|40687.06
10:17:41|40688.3
10:17:43|40688.9
10:17:43|40688.76
10:17:44|40684.76
10:17:45|40684.75
10:17:46|40684.99
10:17:47|40683.71
10:17:48|40685.55
10:17:49|40686.39
10:17:50|40686.21
10:17:51|40686.41
10:17:52|40686.03
10:17:53|40686.09
10:17:54|40686.
10:17:56|40686.
10:17:56|40686.31
10:17:58|40688.
10:17:58|40687.02
10:17:59|40682.13
10:18:01|40686.2
10:18:01|40686.01
10:18:02|40687.06
10:18:04|40686.13
10:18:04|40684.64
10:18:05|40688.51
10:18:07|40688.49
10:18:08|40688.5
10:18:10|40682.
10:18:11|40677.14
10:18:11|40676.12
10:18:13|40675.14
10:18:14|40675.28
10:18:15|40675.99
10:18:16|40677.87
10:18:17|40680.12
10:18:17|40679.42
10:18:19|40677.63
10:18:19|40677.99
10:18:21|40678.
10:18:22|40677.17
10:18:22|40674.36
10:18:24|40677.98
10:18:25|40679.74
10:18:27|40676.69
10:18:28|40691.71
10:18:28|40685.56
10:18:30|40686.51
10:18:30|40684.48
10:18:32|40685.96
10:18:33|40687.84
10:18:33|40683.82
10:18:34|40687.56
10:18:36|40686.17
10:18:36|40686.59
10:18:37|40686.
10:18:38|40685.55
10:18:40|40684.33
10:18:40|40682.22
10:18:41|40688.1
10:18:42|40688.78
10:18:44|40698.
10:18:44|40692.31
10:18:45|40690.61
10:18:46|40692.68
10:18:48|40689.78
10:18:48|40692.68
10:18:49|40692.44
10:18:50|40691.03
10:18:51|40689.76
10:18:52|40691.38
10:18:54|40686.52
10:18:55|40686.72
10:18:56|40685.52
10:18:57|40688.55
10:18:58|40691.02
10:18:58|40690.78
10:19:00|40690.78
10:19:00|40692.4
10:19:01|40692.83
10:19:03|40691.33
10:19:04|40684.77
10:19:05|40685.99
10:19:06|40686.06
10:19:07|40677.23
10:19:08|40673.56
10:19:09|40675.85
10:19:10|40672.69
10:19:11|40672.57
10:19:13|40674.62
10:19:13|40678.32
10:19:14|40682.
10:19:15|40687.34
10:19:17|40680.33
10:19:19|40674.69
10:19:20|40675.84
10:19:21|40676.58
10:19:21|40674.95
10:19:22|40669.46
10:19:23|40674.01
10:19:24|40671.87
10:19:25|40674.45
10:19:26|40666.26
10:19:28|40667.71
10:19:28|40664.3
10:19:30|40668.64
10:19:30|40666.76
10:19:31|40666.46
10:19:32|40667.77
10:19:33|40664.01
10:19:34|40664.8
10:19:35|40665.27
10:19:37|40663.59
10:19:37|40666.
10:19:38|40668.7
10:19:40|40663.22
10:19:41|40663.28
10:19:42|40666.94
10:19:43|40667.98
10:19:43|40667.98
10:19:44|40666.45
10:19:45|40667.31
10:19:47|40667.74
10:19:48|40667.68
10:19:48|40664.
10:19:50|40663.36
10:19:50|40660.81
10:19:52|40665.8
10:19:53|40665.07
10:19:54|40663.32
10:19:55|40663.23
10:19:56|40663.94
10:19:57|40665.73
10:19:58|40660.01
10:19:59|40660.66
10:20:00|40663.7
10:20:01|40664.3
10:20:02|40666.29
10:20:04|40666.69
10:20:04|40664.81
10:20:05|40664.
10:20:07|40671.44
10:20:07|40673.05
10:20:08|40670.
10:20:10|40671.74
10:20:10|40667.37
10:20:12|40665.94
10:20:12|40667.62
10:20:15|40659.1
10:20:16|40664.
10:20:16|40662.77
10:20:17|40660.
10:20:19|40661.08
10:20:20|40659.68
10:20:21|40656.3
10:20:22|40657.87
10:20:23|40660.
10:20:24|40661.79
10:20:25|40662.6
10:20:26|40663.19
10:20:27|40662.23
10:20:27|40661.51
10:20:29|40667.97
10:20:30|40671.14
10:20:31|40675.86
10:20:32|40674.65
10:20:33|40672.
10:20:34|40674.3
10:20:35|40666.08
10:20:37|40661.36
10:20:37|40663.25
10:20:38|40666.69
10:20:39|40666.54
10:20:40|40669.41
10:20:41|40667.29
10:20:43|40665.81
10:20:43|40663.56
10:20:45|40656.3
10:20:45|40657.35
10:20:46|40655.35
10:20:48|40658.71
10:20:49|40658.84
10:20:49|40660.05
10:20:51|40661.23
10:20:51|40660.
10:20:53|40657.25
10:20:54|40656.29
10:20:55|40654.06
10:20:57|40647.7
10:20:58|40648.
10:20:58|40644.32
10:21:00|40642.37
10:21:01|40639.47
10:21:01|40639.14
10:21:03|40644.69
10:21:04|40644.52
10:21:04|40645.88
10:21:06|40629.97
10:21:07|40634.83
10:21:08|40633.85
10:21:09|40631.75
10:21:10|40630.
10:21:11|40628.12
10:21:13|40629.44
10:21:13|40623.42
10:21:15|40625.79
10:21:15|40625.95
10:21:17|40630.02
10:21:18|40629.69
10:21:19|40629.31
10:21:21|40632.56
10:21:21|40626.85
10:21:23|40629.13
10:21:24|40629.94
10:21:25|40631.23
10:21:26|40639.97
10:21:27|40626.86
10:21:28|40630.92
10:21:29|40631.63
10:21:30|40634.38
10:21:31|40636.03
10:21:32|40639.56
10:21:33|40638.89
10:21:34|40650.46
10:21:35|40647.09
10:21:36|40642.
10:21:37|40647.51
10:21:38|40650.
10:21:39|40646.83
10:21:40|40644.55
10:21:41|40644.
10:21:42|40647.47
10:21:43|40649.06
10:21:44|40649.24
10:21:45|40651.27
10:21:46|40636.
10:21:48|40631.46
10:21:48|40620.22
10:21:49|40629.66
10:21:51|40627.77
10:21:51|40626.58
10:21:52|40622.12
10:21:54|40622.3
10:21:54|40619.81
10:21:55|40621.07
10:21:57|40624.01
10:21:57|40620.89
10:21:58|40622.58
10:22:00|40621.6
10:22:00|40627.96
10:22:01|40607.44
10:22:02|40608.7
10:22:03|40605.59
10:22:05|40609.64
10:22:06|40608.7
10:22:07|40604.75
10:22:07|40602.27
10:22:08|40606.79
10:22:09|40604.11
10:22:11|40593.75
10:22:12|40591.19
10:22:12|40592.78
10:22:13|40595.87
10:22:15|40588.29
10:22:16|40587.99
10:22:17|40585.19
10:22:18|40589.9
10:22:20|40594.6
10:22:21|40598.15
10:22:22|40593.97
10:22:22|40591.9
10:22:23|40590.46
10:22:24|40594.
10:22:26|40597.94
10:22:26|40591.21
10:22:27|40591.99
10:22:29|40594.02
10:22:30|40606.58
10:22:31|40603.71
10:22:32|40603.6
10:22:33|40599.66
10:22:35|40590.36
10:22:35|40594.68
10:22:37|40585.98
10:22:37|40586.
10:22:38|40587.4
10:22:40|40587.85
10:22:41|40588.
10:22:42|40591.43
10:22:43|40593.98
10:22:44|40591.93
10:22:45|40591.88
10:22:46|40596.08
10:22:47|40588.45
10:22:48|40574.99
10:22:49|40571.69
10:22:50|40574.85
10:22:51|40576.15
10:22:52|40575.62
10:22:53|40576.03
10:22:54|40577.05
10:22:56|40577.92
10:22:57|40580.31
10:22:57|40583.98
10:22:59|40584.16
10:22:59|40579.39
10:23:01|40577.31
10:23:02|40575.92
10:23:03|40577.19
10:23:04|40578.77
10:23:05|40573.57
10:23:05|40576.87
10:23:07|40566.9
10:23:08|40569.85
10:23:09|40576.5
10:23:11|40571.16
10:23:11|40566.68
10:23:12|40553.83
10:23:14|40551.23
10:23:15|40547.99
10:23:16|40549.84
10:23:18|40558.13
10:23:19|40559.02
10:23:20|40553.8
10:23:21|40567.97
10:23:22|40569.89
10:23:23|40568.56
10:23:23|40570.01
10:23:25|40568.16
10:23:26|40570.06
10:23:26|40565.08
10:23:28|40559.21
10:23:29|40566.19
10:23:31|40573.63
10:23:32|40566.75
10:23:33|40569.78
10:23:33|40575.67
10:23:34|40576.88
10:23:36|40583.86
10:23:37|40580.87
10:23:38|40586.
10:23:38|40580.05
10:23:40|40585.08
10:23:40|40586.34
10:23:42|40586.55
10:23:43|40589.97
10:23:44|40595.24
10:23:45|40602.
10:23:46|40600.17
10:23:48|40596.18
10:23:48|40593.48
10:23:49|40603.41
10:23:51|40606.03
10:23:51|40606.48
10:23:53|40609.99
10:23:53|40610.08
10:23:54|40609.05
10:23:56|40608.92
10:23:56|40601.12
10:23:58|40596.82
10:23:59|40599.39
10:24:00|40600.38
10:24:01|40598.25
10:24:02|40600.17
10:24:03|40596.36
10:24:04|40591.87
10:24:05|40590.89
10:24:06|40598.06
10:24:07|40594.85
10:24:08|40595.
10:24:09|40594.
10:24:10|40597.58
10:24:11|40597.95
10:24:12|40598.01
10:24:13|40583.99
10:24:14|40586.41
10:24:15|40583.81
10:24:16|40574.83
10:24:17|40576.94
10:24:18|40570.72
10:24:20|40572.85
10:24:21|40577.54
10:24:22|40587.61
10:24:23|40588.38
10:24:24|40580.17
10:24:25|40576.03
10:24:26|40575.99
10:24:27|40577.21
10:24:28|40575.91
10:24:30|40581.54
10:24:30|40579.94
10:24:32|40581.77
10:24:33|40569.99
10:24:34|40568.3
10:24:35|40569.5
10:24:36|40571.29
10:24:37|40571.28
10:24:38|40575.88
10:24:39|40575.87
10:24:39|40578.71
10:24:41|40581.68
10:24:42|40584.05
10:24:43|40580.66
10:24:44|40586.48
10:24:45|40585.6
10:24:46|40587.03
10:24:47|40584.86
10:24:48|40585.16
10:24:49|40584.94
10:24:50|40583.77
10:24:51|40583.84
10:24:52|40589.57
10:24:53|40593.88
10:24:54|40595.74
10:24:55|40590.12
10:24:56|40586.97
10:24:57|40587.44
10:24:58|40588.94
10:24:59|40594.74
10:25:00|40601.86
10:25:01|40607.48
10:25:02|40603.85
10:25:03|40594.74
10:25:04|40589.62
10:25:05|40593.47
10:25:06|40596.13
10:25:07|40596.34
10:25:08|40601.43
10:25:09|40608.
10:25:10|40613.84
10:25:11|40611.69
10:25:12|40611.99
10:25:13|40612.14
10:25:14|40607.43
10:25:15|40607.01
10:25:17|40606.
10:25:18|40610.17
10:25:19|40609.8
10:25:20|40608.68
10:25:21|40609.9
10:25:22|40612.47
10:25:24|40617.27
10:25:24|40616.19
10:25:25|40614.28
10:25:27|40612.3
10:25:28|40609.18
10:25:29|40609.41
10:25:30|40609.26
10:25:31|40607.71
10:25:32|40608.93
10:25:33|40607.29
10:25:35|40602.51
10:25:35|40606.08
10:25:36|40604.68
10:25:38|40605.51
10:25:38|40586.26
10:25:39|40585.33
10:25:40|40586.87
10:25:41|40585.76
10:25:42|40574.09
10:25:43|40576.17
10:25:44|40580.57
10:25:46|40576.21
10:25:46|40575.61
10:25:48|40570.7
10:25:48|40566.16
10:25:50|40566.62
10:25:51|40561.86
10:25:51|40559.99
10:25:53|40537.39
10:25:53|40536.72
10:25:54|40526.29
10:25:56|40533.48
10:25:56|40531.88
10:25:57|40524.9
10:25:59|40524.84
10:25:59|40526.
10:26:00|40529.38
10:26:01|40513.44
10:26:02|40507.86
10:26:03|40511.96
10:26:04|40509.04
10:26:05|40473.91
10:26:07|40496.
10:26:07|40509.99
10:26:08|40525.18
10:26:09|40537.5
10:26:10|40536.13
10:26:11|40530.
10:26:12|40530.16
10:26:14|40547.52
10:26:14|40549.56
10:26:15|40533.87
10:26:17|40522.01
10:26:18|40519.83
10:26:19|40518.02
10:26:21|40511.28
10:26:21|40502.08
10:26:23|40505.24
10:26:23|40517.98
10:26:25|40526.69
10:26:26|40530.48
10:26:27|40523.89
10:26:28|40539.97
10:26:29|40532.03
10:26:30|40539.69
10:26:31|40540.79
10:26:31|40538.91
10:26:33|40541.91
10:26:34|40536.52
10:26:35|40535.39
10:26:36|40522.01
10:26:37|40512.76
10:26:38|40522.
10:26:40|40505.87
10:26:40|40498.02
10:26:42|40498.3
10:26:42|40496.23
10:26:43|40500.14
10:26:45|40488.
10:26:46|40478.13
10:26:47|40472.
10:26:48|40454.95
10:26:49|40448.01
10:26:50|40443.87
10:26:50|40469.
10:26:52|40455.87
10:26:53|40460.
10:26:54|40472.15
10:26:55|40453.99
10:26:56|40446.
10:26:57|40442.12
10:26:58|40443.92
10:26:59|40442.27
10:27:00|40451.
10:27:01|40456.02
10:27:02|40448.58
10:27:03|40457.88
10:27:04|40469.99
10:27:05|40472.71
10:27:06|40464.
10:27:07|40474.58
10:27:08|40456.35
10:27:09|40453.99
10:27:10|40462.73
10:27:11|40454.16
10:27:12|40439.4
10:27:13|40442.6
10:27:14|40440.03
10:27:15|40443.83
10:27:16|40447.01
10:27:17|40449.87
10:27:19|40444.
10:27:20|40439.38
10:27:22|40402.62
10:27:23|40424.01
10:27:24|40412.01
10:27:25|40407.98
10:27:26|40391.38
10:27:27|40385.68
10:27:28|40369.44
10:27:29|40396.45
10:27:31|40401.15
10:27:31|40403.65
10:27:33|40392.16
10:27:33|40392.47
10:27:35|40378.25
10:27:35|40373.
10:27:36|40360.
10:27:37|40367.87
10:27:39|40373.83
10:27:39|40363.64
10:27:40|40368.92
10:27:41|40351.67
10:27:42|40368.01
10:27:43|40359.52
10:27:45|40357.69
10:27:45|40368.98
10:27:46|40378.96
10:27:47|40391.67
10:27:48|40400.99
10:27:49|40410.19
10:27:51|40403.14
10:27:51|40399.22
10:27:52|40399.99
10:27:53|40397.21
10:27:54|40404.06
10:27:55|40380.04
10:27:57|40378.
10:27:57|40375.78
10:27:58|40380.61
10:27:59|40402.07
10:28:00|40405.7
10:28:01|40416.81
10:28:03|40388.02
10:28:04|40377.98
10:28:04|40396.
10:28:06|40385.49
10:28:07|40367.78
10:28:08|40367.85
10:28:09|40355.88
10:28:09|40347.07
10:28:10|40348.
10:28:12|40347.02
10:28:13|40348.06
10:28:14|40339.86
10:28:15|40334.01
10:28:16|40343.96
10:28:17|40346.42
10:28:18|40338.98
10:28:19|40336.57
10:28:20|40332.97
10:28:21|40329.24
10:28:22|40329.28
10:28:23|40333.36
10:28:24|40340.
10:28:25|40342.
10:28:27|40329.99
10:28:28|40332.75
10:28:28|40346.42
10:28:30|40357.86
10:28:30|40354.69
10:28:32|40350.36
10:28:33|40349.83
10:28:33|40344.47
10:28:34|40340.43
10:28:35|40352.09
10:28:37|40354.41
10:28:37|40353.92
10:28:38|40374.34
10:28:39|40350.9
10:28:40|40357.81
10:28:41|40353.93
10:28:42|40354.34
10:28:44|40364.98
10:28:44|40364.11
10:28:46|40337.48
10:28:47|40340.87
10:28:48|40338.07
10:28:49|40345.98
10:28:50|40341.86
10:28:50|40337.41
10:28:52|40327.13
10:28:53|40330.13
10:28:54|40328.01
10:28:55|40345.78
10:28:56|40344.03
10:28:56|40348.12
10:28:58|40349.42
10:28:58|40344.13
10:29:00|40346.17
10:29:01|40354.17
10:29:02|40358.01
10:29:03|40369.61
10:29:03|40379.77
10:29:05|40384.04
10:29:06|40374.68
10:29:06|40365.87
10:29:07|40382.72
10:29:09|40391.5
10:29:10|40397.35
10:29:11|40399.64
10:29:12|40417.48
10:29:13|40420.01
10:29:13|40416.55
10:29:15|40407.6
10:29:16|40397.98
10:29:17|40394.58
10:29:17|40401.76
10:29:19|40397.76
10:29:21|40394.39
10:29:21|40396.98
10:29:22|40398.34
10:29:23|40407.07
10:29:24|40406.99
10:29:26|40411.61
10:29:27|40408.91
10:29:28|40405.47
10:29:29|40409.05
10:29:30|40409.46
10:29:31|40405.23
10:29:33|40381.88
10:29:34|40381.03
10:29:34|40375.22
10:29:35|40366.
10:29:37|40359.87
10:29:37|40360.71
10:29:39|40359.47
10:29:39|40334.85
10:29:40|40324.35
10:29:41|40330.73
10:29:43|40327.87
10:29:44|40314.45
10:29:45|40319.64
10:29:46|40319.08
10:29:47|40317.85
10:29:48|40306.13
10:29:50|40307.85
10:29:50|40313.86
10:29:51|40315.09
10:29:53|40312.15
10:29:53|40319.98
10:29:55|40331.24
10:29:56|40339.12
10:29:56|40330.06
10:29:57|40329.98
10:29:58|40329.2
10:29:59|40325.79
10:30:01|40319.83
10:30:02|40328.86
10:30:02|40347.01
10:30:03|40353.04
10:30:04|40351.68
10:30:06|40355.1
10:30:06|40360.44
10:30:08|40363.87
10:30:09|40360.15
10:30:10|40361.58
10:30:11|40365.57
10:30:12|40363.36
10:30:13|40361.34
10:30:13|40352.36
10:30:15|40360.88
10:30:15|40365.62
10:30:17|40371.8
10:30:18|40376.68
10:30:19|40373.83
10:30:20|40376.7
10:30:21|40375.74
10:30:23|40374.
10:30:25|40379.31
10:30:25|40373.99
10:30:26|40382.34
10:30:27|40382.38
10:30:28|40385.86
10:30:30|40389.59
10:30:31|40380.69
10:30:31|40393.99
10:30:32|40396.34
10:30:33|40401.04
10:30:34|40388.91
10:30:35|40401.22
10:30:36|40396.44
10:30:37|40401.98
10:30:38|40405.
10:30:40|40398.38
10:30:40|40393.51
10:30:42|40395.59
10:30:43|40394.42
10:30:44|40393.29
10:30:44|40394.57
10:30:46|40390.85
10:30:47|40370.3
10:30:47|40384.57
10:30:49|40386.43
10:30:50|40385.89
10:30:51|40393.59
10:30:52|40398.02
10:30:53|40388.8
10:30:54|40396.28
10:30:56|40400.37
10:30:57|40398.48
10:30:58|40392.61
10:30:59|40388.47
10:31:00|40383.84
10:31:01|40402.
10:31:02|40410.61
10:31:03|40397.91
10:31:05|40400.
10:31:06|40414.
10:31:06|40423.27
10:31:07|40422.36
10:31:09|40423.03
10:31:09|40423.26
10:31:11|40425.69
10:31:12|40423.28
10:31:13|40423.99
10:31:14|40427.94
10:31:14|40427.01
10:31:15|40425.18
10:31:16|40426.97
10:31:18|40422.15
10:31:19|40431.09
10:31:20|40426.62
10:31:21|40424.33
10:31:23|40425.11
10:31:23|40426.09
10:31:25|40424.61
10:31:26|40428.21
10:31:27|40426.27
10:31:27|40425.24
10:31:29|40429.69
10:31:31|40447.99
10:31:31|40444.01
10:31:32|40448.83
10:31:33|40451.15
10:31:35|40453.37
10:31:35|40452.27
10:31:36|40459.9
10:31:38|40467.11
10:31:38|40453.92
10:31:39|40472.
10:31:41|40472.89
10:31:42|40476.87
10:31:43|40467.58
10:31:44|40464.07
10:31:45|40470.
10:31:45|40467.96
10:31:47|40468.
10:31:47|40464.3
10:31:49|40466.97
10:31:50|40468.24
10:31:50|40463.87
10:31:51|40453.75
10:31:53|40445.98
10:31:54|40444.
10:31:55|40441.55
10:31:56|40435.99
10:31:57|40441.77
10:31:58|40437.99
10:31:59|40434.29
10:32:00|40433.99
10:32:00|40438.01
10:32:01|40440.19
10:32:04|40444.76
10:32:04|40456.37
10:32:05|40460.
10:32:06|40462.02
10:32:07|40472.
10:32:08|40473.97
10:32:09|40471.76
10:32:10|40472.65
10:32:12|40473.63
10:32:12|40479.21
10:32:13|40488.6
10:32:14|40487.71
10:32:15|40496.01
10:32:17|40496.24
10:32:18|40510.1
10:32:19|40512.49
10:32:20|40520.65
10:32:20|40517.22
10:32:22|40527.84
10:32:24|40523.45
10:32:25|40500.45
10:32:27|40501.86
10:32:28|40504.14
10:32:29|40511.14
10:32:29|40507.6
10:32:31|40506.25
10:32:31|40514.23
10:32:33|40519.97
10:32:33|40516.87
10:32:35|40520.72
10:32:36|40518.85
10:32:37|40514.51
10:32:37|40509.23
10:32:39|40499.94
10:32:40|40496.59
10:32:41|40496.85
10:32:42|40493.73
10:32:42|40488.7
10:32:44|40484.5
10:32:45|40481.36
10:32:46|40470.99
10:32:46|40483.08
10:32:48|40482.
10:32:49|40476.47
10:32:49|40476.88
10:32:51|40480.
10:32:52|40480.43
10:32:53|40483.95
10:32:54|40474.69
10:32:55|40474.91
10:32:56|40478.65
10:32:57|40479.43
10:32:58|40479.32
10:32:59|40476.09
10:33:00|40476.21
10:33:01|40479.95
10:33:03|40477.76
10:33:03|40471.99
10:33:04|40459.98
10:33:05|40455.82
10:33:06|40466.86
10:33:07|40463.67
10:33:08|40463.95
10:33:09|40458.1
10:33:10|40456.18
10:33:11|40460.92
10:33:12|40462.01
10:33:13|40471.85
10:33:14|40470.41
10:33:15|40473.38
10:33:17|40454.
10:33:17|40445.42
10:33:19|40443.8
10:33:19|40443.25
10:33:20|40443.23
10:33:21|40436.36
10:33:23|40426.
10:33:25|40438.46
10:33:25|40433.45
10:33:27|40438.03
10:33:28|40436.06
10:33:29|40442.6
10:33:30|40454.
10:33:31|40442.
10:33:32|40442.24
10:33:33|40438.01
10:33:34|40438.74
10:33:35|40438.
10:33:36|40444.
10:33:37|40437.55
10:33:37|40447.97
10:33:39|40445.29
10:33:40|40452.14
10:33:41|40457.69
10:33:42|40457.31
10:33:43|40465.
10:33:44|40457.75
10:33:46|40452.38
10:33:47|40438.4
10:33:48|40437.2
10:33:49|40437.99
10:33:50|40447.94
10:33:51|40455.85
10:33:52|40459.93
10:33:53|40453.19
10:33:54|40452.
10:33:55|40457.72
10:33:56|40457.37
10:33:57|40439.28
10:33:58|40435.87
10:33:59|40437.69
10:34:00|40437.43
10:34:01|40435.76
10:34:02|40434.11
10:34:03|40435.65
10:34:04|40433.24
10:34:05|40434.29
10:34:06|40435.85
10:34:07|40436.68
10:34:08|40453.35
10:34:09|40451.62
10:34:10|40456.73
10:34:12|40462.61
10:34:12|40456.19
10:34:13|40458.
10:34:14|40454.02
10:34:15|40460.36
10:34:17|40453.63
10:34:18|40449.15
10:34:19|40446.67
10:34:19|40451.24
10:34:21|40451.94
10:34:21|40441.22
10:34:22|40442.
10:34:23|40440.32
10:34:25|40442.
10:34:27|40438.47
10:34:27|40440.45
10:34:29|40450.01
10:34:30|40450.59
10:34:31|40451.17
10:34:32|40450.12
10:34:33|40450.25
10:34:34|40446.
10:34:36|40436.01
10:34:36|40438.71
10:34:37|40448.29
10:34:38|40450.1
10:34:39|40452.73
10:34:40|40454.9
10:34:41|40458.28
10:34:43|40452.45
10:34:43|40452.76
10:34:44|40451.07
10:34:46|40449.38
10:34:46|40447.48
10:34:47|40448.31
10:34:49|40448.57
10:34:49|40448.59
10:34:50|40450.86
10:34:51|40449.35
10:34:52|40449.65
10:34:53|40449.66
10:34:55|40449.5
10:34:55|40447.39
10:34:57|40447.99
10:34:57|40448.55
10:34:58|40459.01
10:34:59|40455.16
10:35:00|40452.82
10:35:02|40464.16
10:35:02|40458.11
10:35:03|40462.16
10:35:04|40466.32
10:35:06|40465.93
10:35:07|40457.37
10:35:08|40464.57
10:35:09|40471.01
10:35:09|40474.49
10:35:11|40475.95
10:35:12|40474.78
10:35:12|40474.69
10:35:14|40475.48
10:35:14|40478.36
10:35:15|40483.99
10:35:16|40478.76
10:35:18|40475.29
10:35:18|40469.98
10:35:20|40473.7
10:35:20|40474.33
10:35:22|40472.28
10:35:23|40469.15
10:35:23|40465.03
10:35:25|40460.68
10:35:27|40466.7
10:35:28|40462.88
10:35:29|40461.98
10:35:30|40461.72
10:35:31|40465.98
10:35:33|40466.5
10:35:34|40463.54
10:35:35|40462.08
10:35:36|40459.21
10:35:37|40449.42
10:35:38|40451.28
10:35:39|40447.61
10:35:40|40450.6
10:35:41|40451.07
10:35:42|40450.02
10:35:43|40449.17
10:35:44|40441.55
10:35:45|40439.24
10:35:46|40442.91
10:35:47|40438.67
10:35:48|40440.94
10:35:49|40440.36
10:35:50|40442.42
10:35:51|40442.87
10:35:52|40444.36
10:35:54|40440.58
10:35:54|40439.39
10:35:55|40443.98
10:35:56|40437.47
10:35:57|40440.47
10:35:58|40443.12
10:36:00|40445.75
10:36:00|40451.86
10:36:02|40434.14
10:36:02|40437.4
10:36:04|40436.47
10:36:04|40427.36
10:36:06|40422.71
10:36:06|40420.32
10:36:08|40422.28
10:36:09|40421.55
10:36:09|40420.02
10:36:11|40414.72
10:36:12|40409.46
10:36:13|40408.82
10:36:14|40400.
10:36:15|40403.6
10:36:16|40410.01
10:36:18|40407.62
10:36:19|40407.09
10:36:19|40406.14
10:36:20|40404.01
10:36:21|40405.95
10:36:22|40410.76
10:36:23|40413.81
10:36:24|40401.26
10:36:25|40401.17
10:36:27|40395.43
10:36:29|40399.74
10:36:30|40407.36
10:36:31|40407.22
10:36:32|40413.13
10:36:33|40415.57
10:36:34|40424.36
10:36:34|40428.17
10:36:35|40429.46
10:36:37|40433.85
10:36:38|40441.16
10:36:39|40443.77
10:36:40|40458.28
10:36:41|40450.84
10:36:42|40466.45
10:36:43|40465.86
10:36:44|40463.8
10:36:46|40473.29
10:36:47|40479.87
10:36:47|40476.
10:36:48|40474.3
10:36:49|40474.
10:36:51|40474.87
10:36:52|40490.22
10:36:53|40483.69
10:36:53|40483.51
10:36:55|40480.36
10:36:56|40483.81
10:36:57|40485.67
10:36:58|40485.63
10:36:59|40482.12
10:37:00|40488.61
10:37:02|40486.01
10:37:02|40486.13
10:37:03|40482.03
10:37:05|40481.99
10:37:05|40473.97
10:37:07|40470.
10:37:07|40465.29
10:37:08|40481.64
10:37:09|40477.22
10:37:10|40471.95
10:37:11|40466.38
10:37:12|40468.
10:37:13|40480.18
10:37:14|40476.12
10:37:15|40474.
10:37:16|40476.16
10:37:18|40462.82
10:37:18|40472.06
10:37:19|40480.01
10:37:20|40477.64
10:37:21|40478.75
10:37:23|40471.93
10:37:23|40472.04
10:37:24|40463.99
10:37:25|40459.01
10:37:27|40460.92
10:37:28|40460.13
10:37:29|40451.8
10:37:30|40449.99
10:37:31|40449.93
10:37:32|40458.98
10:37:34|40453.84
10:37:35|40456.15
10:37:36|40461.55
10:37:36|40457.18
10:37:38|40457.6
10:37:39|40458.06
10:37:40|40461.03
10:37:41|40463.59
10:37:42|40465.88
10:37:43|40456.96
10:37:44|40455.71
10:37:45|40453.7
10:37:46|40450.59
10:37:47|40452.42
10:37:48|40451.87
10:37:49|40453.71
10:37:51|40452.02
10:37:51|40446.59
10:37:52|40448.25
10:37:53|40453.41
10:37:55|40456.6
10:37:55|40456.19
10:37:56|40451.79
10:37:57|40444.57
10:37:58|40446.72
10:38:00|40447.84
10:38:00|40446.13
10:38:02|40448.01
10:38:03|40444.36
10:38:03|40444.
10:38:05|40442.25
10:38:05|40445.17
10:38:07|40445.02
10:38:08|40446.44
10:38:09|40440.16
10:38:09|40442.2
10:38:11|40436.01
10:38:11|40430.63
10:38:13|40425.
10:38:14|40426.
10:38:15|40425.5
10:38:15|40418.
10:38:17|40419.4
10:38:18|40416.84
10:38:19|40424.24
10:38:20|40424.45
10:38:21|40424.14
10:38:22|40426.
10:38:23|40420.
10:38:24|40415.68
10:38:25|40422.38
10:38:26|40418.99
10:38:27|40418.37
10:38:28|40418.
10:38:30|40418.54
10:38:31|40420.66
10:38:32|40421.19
10:38:33|40419.01
10:38:34|40425.74
10:38:35|40431.21
10:38:36|40418.81
10:38:37|40417.32
10:38:38|40417.03
10:38:39|40417.97
10:38:41|40413.15
10:38:42|40412.72
10:38:42|40413.4
10:38:43|40414.58
10:38:44|40420.3
10:38:45|40417.18
10:38:46|40415.08
10:38:47|40413.9
10:38:49|40412.09
10:38:49|40417.01
10:38:50|40416.28
10:38:51|40412.01
10:38:52|40412.01
10:38:54|40414.57
10:38:55|40414.49
10:38:56|40400.
10:38:57|40401.97
10:38:58|40399.54
10:38:59|40395.88
10:39:00|40391.96
10:39:01|40396.8
10:39:02|40395.88
10:39:03|40394.01
10:39:04|40388.24
10:39:05|40391.83
10:39:06|40391.99
10:39:07|40392.14
10:39:08|40382.94
10:39:09|40384.1
10:39:10|40383.81
10:39:12|40381.75
10:39:12|40376.42
10:39:14|40390.
10:39:14|40388.44
10:39:16|40391.95
10:39:16|40401.72
10:39:18|40396.04
10:39:18|40397.36
10:39:20|40394.83
10:39:20|40400.01
10:39:22|40400.
10:39:22|40400.
10:39:24|40404.
10:39:24|40405.4
10:39:26|40413.68
10:39:26|40413.68
10:39:28|40415.18
10:39:29|40412.06
10:39:30|40411.36
10:39:31|40405.89
10:39:32|40412.
10:39:33|40412.
10:39:34|40412.81
10:39:36|40411.98
10:39:37|40412.33
10:39:38|40410.47
10:39:38|40409.9
10:39:40|40406.23
10:39:41|40406.45
10:39:42|40407.99
10:39:43|40406.71
10:39:44|40406.01
10:39:45|40408.11
10:39:46|40408.98
10:39:47|40409.99
10:39:48|40409.35
10:39:49|40406.05
10:39:50|40402.06
10:39:51|40401.93
10:39:52|40401.99
10:39:53|40402.08
10:39:54|40403.61
10:39:55|40402.61
10:39:56|40399.06
10:39:57|40395.9
10:39:58|40386.42
10:39:59|40394.02
10:40:00|40394.07
10:40:01|40392.18
10:40:02|40391.36
10:40:03|40391.36
10:40:04|40381.89
10:40:05|40385.72
10:40:06|40385.51
10:40:07|40386.29
10:40:08|40383.19
10:40:09|40387.87
10:40:10|40385.87
10:40:11|40384.01
10:40:12|40391.71
10:40:13|40387.18
10:40:14|40389.16
10:40:15|40387.55
10:40:16|40383.19
10:40:17|40383.19
10:40:18|40386.
10:40:19|40381.72
10:40:20|40385.99
10:40:21|40382.45
10:40:22|40384.56
10:40:24|40400.
10:40:25|40396.2
10:40:25|40399.52
10:40:26|40391.87
10:40:27|40392.77
10:40:28|40393.69
10:40:29|40394.75
10:40:31|40390.
10:40:32|40392.
10:40:34|40391.35
10:40:34|40392.11
10:40:35|40401.66
10:40:36|40404.
10:40:38|40411.83
10:40:38|40409.7
10:40:39|40406.89
10:40:41|40424.
10:40:41|40416.
10:40:43|40417.89
10:40:43|40414.5
10:40:45|40424.01
10:40:46|40436.76
10:40:47|40429.
10:40:48|40439.96
10:40:49|40442.27
10:40:50|40445.7
10:40:51|40445.2
10:40:52|40445.87
10:40:53|40442.72
10:40:54|40447.99
10:40:55|40455.88
10:40:56|40454.01
10:40:57|40450.
10:40:58|40450.68
10:40:59|40440.61
10:41:00|40452.01
10:41:01|40453.85
10:41:02|40455.82
10:41:03|40459.39
10:41:04|40463.23
10:41:05|40462.18
10:41:06|40458.59
10:41:07|40460.61
10:41:08|40461.93
10:41:09|40457.97
10:41:11|40458.99
10:41:12|40462.71
10:41:12|40465.38
10:41:14|40457.9
10:41:15|40455.68
10:41:16|40455.99
10:41:16|40457.26
10:41:17|40461.66
10:41:19|40461.43
10:41:19|40457.15
10:41:20|40459.3
10:41:21|40458.95
10:41:22|40458.17
10:41:24|40457.07
10:41:24|40467.75
10:41:26|40456.
10:41:27|40451.78
10:41:28|40452.41
10:41:29|40452.81
10:41:30|40452.
10:41:31|40452.48
10:41:33|40453.17
10:41:34|40459.72
10:41:34|40456.87
10:41:36|40457.4
10:41:37|40455.52
10:41:38|40457.08
10:41:39|40442.02
10:41:40|40437.87
10:41:41|40438.
10:41:42|40441.3
10:41:43|40437.99
10:41:44|40434.24
10:41:45|40434.6
10:41:47|40423.15
10:41:47|40424.46
10:41:49|40411.77
10:41:50|40402.13
10:41:50|40402.28
10:41:52|40403.01
10:41:53|40406.03
10:41:54|40408.
10:41:55|40409.42
10:41:56|40407.05
10:41:57|40406.21
10:41:58|40420.
10:41:59|40420.45
10:42:00|40425.17
10:42:01|40424.25
10:42:02|40430.01
10:42:03|40420.01
10:42:04|40425.55
10:42:05|40424.
10:42:06|40431.01
10:42:07|40433.57
10:42:08|40433.19
10:42:09|40435.42
10:42:10|40431.01
10:42:11|40436.24
10:42:12|40436.24
10:42:13|40435.81
10:42:14|40433.52
10:42:15|40438.01
10:42:16|40437.93
10:42:17|40436.24
10:42:18|40427.99
10:42:19|40428.36
10:42:20|40428.7
10:42:21|40431.49
10:42:22|40431.85
10:42:23|40433.07
10:42:25|40428.34
10:42:25|40431.25
10:42:26|40431.11
10:42:28|40428.07
10:42:28|40430.46
10:42:29|40432.93
10:42:30|40431.71
10:42:31|40429.18
10:42:32|40430.86
10:42:33|40432.63
10:42:34|40447.04
10:42:36|40442.21
10:42:37|40444.2
10:42:38|40444.97
10:42:39|40447.38
10:42:40|40446.65
10:42:41|40445.62
10:42:42|40444.
10:42:43|40456.51
10:42:44|40453.02
10:42:45|40454.02
10:42:46|40453.7
10:42:47|40455.53
10:42:48|40457.14
10:42:49|40453.38
10:42:50|40447.31
10:42:51|40452.06
10:42:52|40453.52
10:42:53|40452.17
10:42:54|40453.76
10:42:55|40453.76
10:42:56|40452.83
10:42:57|40452.
10:42:58|40452.28
10:42:59|40453.14
10:43:00|40453.28
10:43:01|40449.88
10:43:02|40442.01
10:43:03|40437.38
10:43:04|40435.43
10:43:05|40436.91
10:43:06|40437.41
10:43:07|40435.82
10:43:08|40437.14
10:43:09|40436.02
10:43:11|40437.46
10:43:12|40437.49
10:43:12|40446.11
10:43:14|40446.35
10:43:14|40451.36
10:43:16|40446.46
10:43:16|40451.09
10:43:17|40450.68
10:43:18|40450.24
10:43:20|40466.
10:43:21|40462.14
10:43:22|40458.13
10:43:23|40460.49
10:43:24|40462.31
10:43:25|40457.35
10:43:26|40467.13
10:43:27|40467.87
10:43:28|40467.07
10:43:29|40468.
10:43:30|40473.24
10:43:31|40478.26
10:43:31|40476.09
10:43:34|40486.08
10:43:35|40486.34
10:43:37|40485.1
10:43:38|40486.63
10:43:38|40488.4
10:43:40|40488.77
10:43:41|40485.05
10:43:41|40486.88
10:43:43|40486.21
10:43:43|40484.
10:43:44|40484.25
10:43:46|40482.6
10:43:47|40485.77
10:43:48|40483.42
10:43:49|40484.23
10:43:49|40487.8
10:43:51|40489.73
10:43:52|40485.44
10:43:53|40489.77
10:43:54|40484.48
10:43:55|40486.19
10:43:57|40486.3
10:43:57|40492.99
10:43:58|40490.2
10:43:59|40496.88
10:44:01|40494.41
10:44:01|40501.9
10:44:03|40505.16
10:44:03|40500.69
10:44:05|40501.95
10:44:05|40503.77
10:44:06|40501.04
10:44:08|40500.99
10:44:09|40503.94
10:44:10|40502.69
10:44:11|40494.25
10:44:11|40492.61
10:44:13|40491.85
10:44:14|40489.72
10:44:15|40485.56
10:44:16|40487.22
10:44:17|40486.77
10:44:18|40487.
10:44:19|40488.72
10:44:20|40485.54
10:44:21|40488.42
10:44:22|40487.4
10:44:23|40489.91
10:44:24|40491.34
10:44:25|40487.04
10:44:26|40487.72
10:44:27|40485.85
10:44:28|40485.71
10:44:30|40483.59
10:44:30|40486.
10:44:31|40485.1
10:44:32|40493.99
10:44:33|40493.84
10:44:35|40492.27
10:44:36|40489.15
10:44:37|40486.08
10:44:38|40488.93
10:44:40|40487.49
10:44:40|40482.61
10:44:42|40482.74
10:44:42|40483.91
10:44:44|40485.98
10:44:46|40485.65
10:44:47|40484.4
10:44:48|40478.04
10:44:48|40475.36
10:44:49|40475.36
10:44:50|40475.04
10:44:52|40473.55
10:44:52|40478.03
10:44:53|40475.58
10:44:55|40473.63
10:44:56|40473.06
10:44:57|40476.
10:44:58|40473.73
10:44:59|40473.73
10:45:00|40473.73
10:45:00|40473.75
10:45:02|40476.27
10:45:02|40477.96
10:45:05|40480.57
10:45:05|40482.72
10:45:06|40485.09
10:45:08|40487.7
10:45:08|40484.
10:45:09|40481.98
10:45:10|40482.
10:45:11|40483.99
10:45:13|40485.36
10:45:13|40469.35
10:45:14|40474.02
10:45:16|40477.36
10:45:16|40479.34
10:45:18|40481.35
10:45:19|40481.53
10:45:20|40480.96
10:45:21|40483.98
10:45:22|40488.27
10:45:24|40497.44
10:45:24|40493.57
10:45:26|40493.75
10:45:27|40494.35
10:45:27|40496.
10:45:28|40495.68
10:45:29|40493.71
10:45:30|40496.
10:45:31|40496.74
10:45:32|40495.35
10:45:33|40495.54
10:45:34|40497.14
10:45:35|40495.16
10:45:37|40485.5
10:45:38|40488.27
10:45:39|40485.22
10:45:40|40488.72
10:45:41|40488.35
10:45:42|40486.23
10:45:43|40488.93
10:45:45|40487.7
10:45:46|40487.69
10:45:46|40487.99
10:45:48|40490.22
10:45:49|40490.06
10:45:50|40491.85
10:45:51|40507.16
10:45:52|40510.05
10:45:53|40511.62
10:45:54|40512.25
10:45:56|40511.74
10:45:56|40512.71
10:45:57|40514.12
10:45:58|40509.21
10:45:59|40507.98
10:46:01|40504.83
10:46:02|40509.32
10:46:03|40508.09
10:46:04|40508.83
10:46:04|40510.53
10:46:05|40516.01
10:46:07|40518.63
10:46:08|40526.12
10:46:09|40526.48
10:46:09|40527.55
10:46:11|40529.17
10:46:11|40526.
10:46:12|40524.55
10:46:13|40524.74
10:46:15|40525.78
10:46:15|40529.28
10:46:17|40526.37
10:46:17|40534.01
10:46:18|40532.08
10:46:20|40535.53
10:46:20|40545.45
10:46:22|40545.13
10:46:23|40543.43
10:46:24|40540.3
10:46:25|40540.37
10:46:26|40538.94
10:46:26|40544.01
10:46:28|40551.96
10:46:28|40554.75
10:46:30|40552.
10:46:31|40552.
10:46:31|40553.87
10:46:33|40559.86
10:46:33|40558.12
10:46:35|40561.12
10:46:36|40558.
10:46:38|40560.67
10:46:39|40561.67
10:46:40|40562.22
10:46:40|40568.
10:46:41|40565.07
10:46:42|40564.
10:46:44|40564.
10:46:45|40563.88
10:46:45|40566.13
10:46:47|40566.
10:46:48|40566.28
10:46:49|40564.93
10:46:50|40560.39
10:46:51|40561.13
10:46:53|40558.85
10:46:53|40552.14
10:46:54|40552.52
10:46:55|40552.73
10:46:56|40554.85
10:46:58|40555.58
10:46:59|40553.61
10:47:00|40546.03
10:47:01|40544.6
10:47:02|40537.94
10:47:03|40532.63
10:47:03|40531.68
10:47:05|40530.1
10:47:06|40535.98
10:47:07|40540.18
10:47:08|40545.95
10:47:09|40545.14
10:47:10|40544.45
10:47:11|40545.44
10:47:12|40550.32
10:47:13|40554.93
10:47:14|40555.56
10:47:15|40553.7
10:47:16|40552.2
10:47:18|40552.39
10:47:19|40556.41
10:47:19|40556.01
10:47:20|40559.73
10:47:21|40554.53
10:47:22|40554.25
10:47:23|40554.85
10:47:24|40550.71
10:47:26|40542.12
10:47:26|40546.9
10:47:27|40546.44
10:47:28|40547.98
10:47:29|40549.21
10:47:30|40549.74
10:47:32|40547.94
10:47:32|40546.01
10:47:33|40550.
10:47:34|40549.48
10:47:35|40548.85
10:47:36|40550.32
10:47:37|40556.07
10:47:39|40552.85
10:47:40|40557.01
10:47:42|40560.
10:47:43|40558.92
10:47:44|40565.64
10:47:44|40564.28
10:47:45|40560.55
10:47:47|40561.87
10:47:48|40563.36
10:47:49|40591.51
10:47:50|40580.03
10:47:51|40579.98
10:47:52|40575.03
10:47:53|40572.22
10:47:54|40575.38
10:47:55|40573.24
10:47:56|40577.53
10:47:57|40573.14
10:47:58|40573.57
10:47:59|40569.8
10:48:00|40568.
10:48:01|40571.73
10:48:02|40567.34
10:48:04|40565.44
10:48:04|40564.1
10:48:05|40564.97
10:48:06|40564.16
10:48:08|40558.13
10:48:08|40564.42
10:48:10|40563.28
10:48:10|40565.18
10:48:11|40562.1
10:48:12|40558.33
10:48:14|40553.6
10:48:15|40550.51
10:48:16|40560.02
10:48:17|40556.75
10:48:18|40555.64
10:48:19|40556.02
10:48:19|40555.2
10:48:21|40552.96
10:48:21|40551.96
10:48:22|40543.06
10:48:23|40545.45
10:48:24|40542.54
10:48:26|40552.9
10:48:27|40554.72
10:48:28|40553.61
10:48:29|40554.33
10:48:30|40554.46
10:48:31|40560.73
10:48:32|40556.49
10:48:33|40555.35
10:48:34|40559.88
10:48:35|40552.84
10:48:36|40552.75
10:48:37|40552.27
10:48:38|40552.79
10:48:39|40553.45
10:48:41|40547.13
10:48:42|40546.64
10:48:43|40551.58
10:48:44|40551.49
10:48:45|40550.08
10:48:47|40553.51
10:48:48|40549.9
10:48:48|40553.39
10:48:49|40551.43
10:48:51|40547.99
10:48:52|40548.95
10:48:53|40548.82
10:48:54|40547.62
10:48:56|40547.1
10:48:56|40544.63
10:48:57|40545.57
10:48:58|40550.39
10:48:59|40550.93
10:49:00|40551.94
10:49:01|40549.88
10:49:02|40547.58
10:49:03|40547.91
10:49:04|40547.08
10:49:06|40544.14
10:49:06|40546.83
10:49:07|40545.76
10:49:09|40546.09
10:49:10|40575.
10:49:10|40574.15
10:49:11|40582.14
10:49:13|40578.38
10:49:14|40580.63
10:49:14|40581.77
10:49:16|40580.
10:49:17|40572.48
10:49:18|40567.69
10:49:19|40558.89
10:49:20|40566.58
10:49:21|40566.43
10:49:22|40563.98
10:49:23|40566.5
10:49:24|40565.28
10:49:25|40568.63
10:49:25|40569.17
10:49:26|40569.39
10:49:28|40569.39
10:49:29|40570.47
10:49:29|40588.14
10:49:30|40587.24
10:49:32|40591.41
10:49:33|40592.
10:49:35|40596.86
10:49:35|40594.59
10:49:36|40595.52
10:49:37|40595.67
10:49:38|40591.5
10:49:39|40592.42
10:49:41|40596.
10:49:42|40597.18
10:49:43|40594.31
10:49:44|40595.75
10:49:45|40595.14
10:49:46|40596.
10:49:47|40597.17
10:49:48|40603.57
10:49:49|40603.23
10:49:50|40598.84
10:49:51|40601.64
10:49:52|40601.52
10:49:53|40602.14
10:49:54|40602.13
10:49:55|40603.12
10:49:56|40599.37
10:49:57|40600.28
10:49:58|40601.98
10:49:59|40599.28
10:50:00|40597.36
10:50:01|40596.52
10:50:03|40587.42
10:50:03|40591.99
10:50:04|40596.01
10:50:05|40597.98
10:50:06|40598.45
10:50:08|40598.94
10:50:08|40599.79
10:50:09|40598.01
10:50:10|40600.88
10:50:11|40602.
10:50:13|40599.99
10:50:13|40599.01
10:50:14|40594.69
10:50:15|40592.11
10:50:17|40592.21
10:50:18|40593.3
10:50:19|40592.56
10:50:20|40591.76
10:50:21|40592.
10:50:22|40596.04
10:50:23|40592.01
10:50:23|40594.
10:50:25|40602.46
10:50:26|40602.86
10:50:27|40608.25
10:50:28|40605.67
10:50:29|40604.73
10:50:30|40602.53
10:50:31|40603.33
10:50:32|40601.47
10:50:33|40603.85
10:50:34|40597.87
10:50:35|40595.4
10:50:36|40592.72
10:50:36|40590.75
10:50:37|40587.83
10:50:38|40591.72
10:50:40|40590.72
10:50:41|40590.32
10:50:42|40590.
10:50:43|40586.11
10:50:44|40586.72
10:50:45|40584.24
10:50:46|40584.33
10:50:47|40579.59
10:50:48|40576.
10:50:49|40579.86
10:50:51|40582.13
10:50:51|40580.
10:50:52|40579.95
10:50:53|40578.37
10:50:55|40579.56
10:50:56|40579.56
10:50:57|40580.75
10:50:58|40580.62
10:50:59|40578.61
10:51:00|40572.
10:51:01|40572.
10:51:02|40574.58
10:51:02|40580.3
10:51:03|40576.37
10:51:05|40580.13
10:51:06|40580.
10:51:07|40581.45
10:51:08|40576.02
10:51:09|40570.21
10:51:10|40571.72
10:51:11|40571.21
10:51:12|40570.7
10:51:13|40568.16
10:51:14|40584.28
10:51:15|40582.17
10:51:16|40581.2
10:51:18|40582.18
10:51:18|40580.18
10:51:19|40576.34
10:51:20|40578.97
10:51:22|40574.66
10:51:22|40575.84
10:51:23|40577.95
10:51:24|40573.3
10:51:25|40574.01
10:51:26|40582.53
10:51:27|40588.64
10:51:29|40594.
10:51:29|40593.49
10:51:30|40593.49
10:51:32|40594.3
10:51:33|40597.41
10:51:34|40595.16
10:51:35|40599.86
10:51:36|40600.77
10:51:37|40599.99
10:51:38|40599.28
10:51:39|40598.68
10:51:40|40597.95
10:51:41|40598.
10:51:43|40596.71
10:51:44|40596.57
10:51:44|40597.3
10:51:46|40599.71
10:51:47|40602.83
10:51:48|40602.83
10:51:49|40603.37
10:51:50|40601.47
10:51:52|40601.73
10:51:53|40597.3
10:51:54|40597.29
10:51:55|40596.57
10:51:55|40594.25
10:51:57|40597.11
10:51:58|40595.79
10:51:59|40593.11
10:51:59|40594.
10:52:00|40597.56
10:52:02|40595.24
10:52:03|40592.75
10:52:04|40592.09
10:52:06|40590.72
10:52:06|40591.52
10:52:07|40591.94
10:52:08|40591.99
10:52:10|40591.97
10:52:11|40590.95
10:52:11|40590.63
10:52:13|40591.66
10:52:14|40591.58
10:52:14|40592.02
10:52:15|40592.96
10:52:17|40596.89
10:52:18|40596.27
10:52:18|40600.29
10:52:19|40598.29
10:52:21|40597.76
10:52:21|40596.92
10:52:23|40593.93
10:52:24|40593.15
10:52:25|40593.47
10:52:26|40589.14
10:52:26|40588.93
10:52:27|40588.44
10:52:28|40587.61
10:52:30|40588.13
10:52:31|40590.12
10:52:32|40589.23
10:52:33|40589.39
10:52:34|40589.55
10:52:35|40588.
10:52:36|40589.88
10:52:37|40592.96
10:52:37|40598.47
10:52:39|40596.42
10:52:39|40595.
10:52:41|40592.74
10:52:42|40596.72
10:52:44|40596.79
10:52:45|40599.85
10:52:46|40597.09
10:52:47|40596.02
10:52:48|40597.29
10:52:50|40600.29
10:52:51|40600.61
10:52:51|40601.36
10:52:53|40602.46
10:52:53|40601.47
10:52:55|40595.68
10:52:56|40590.08
10:52:56|40595.47
10:52:58|40594.
10:52:58|40592.13
10:53:01|40592.82
10:53:01|40594.35
10:53:02|40596.
10:53:03|40595.27
10:53:05|40591.52
10:53:05|40586.
10:53:06|40587.45
10:53:07|40586.
10:53:09|40584.3
10:53:09|40584.3
10:53:10|40583.76
10:53:11|40583.88
10:53:12|40582.93
10:53:13|40578.67
10:53:14|40582.14
10:53:15|40579.14
10:53:16|40581.77
10:53:18|40581.71
10:53:18|40582.45
10:53:19|40581.51
10:53:20|40585.01
10:53:21|40584.33
10:53:23|40580.08
10:53:24|40578.56
10:53:25|40577.45
10:53:25|40571.26
10:53:27|40571.3
10:53:27|40571.52
10:53:29|40572.17
10:53:29|40573.05
10:53:31|40569.69
10:53:31|40568.39
10:53:33|40570.1
10:53:34|40571.07
10:53:35|40578.98
10:53:36|40579.72
10:53:36|40578.27
10:53:37|40576.68
10:53:38|40576.68
10:53:40|40578.02
10:53:42|40576.36
10:53:42|40579.26
10:53:43|40578.59
10:53:45|40574.33
10:53:46|40577.41
10:53:47|40575.71
10:53:48|40575.74
10:53:49|40576.
10:53:51|40575.55
10:53:52|40574.98
10:53:53|40574.97
10:53:54|40572.03
10:53:55|40572.01
10:53:56|40572.71
10:53:57|40577.7
10:53:58|40580.08
10:53:59|40578.5
10:54:00|40578.51
10:54:01|40577.33
10:54:02|40571.05
10:54:03|40570.43
10:54:04|40568.3
10:54:06|40571.1
10:54:06|40569.17
10:54:08|40569.07
10:54:09|40569.29
10:54:11|40572.56
10:54:11|40573.18
10:54:13|40573.32
10:54:14|40573.71
10:54:14|40576.
10:54:16|40575.73
10:54:16|40579.52
10:54:17|40576.38
10:54:19|40575.36
10:54:20|40573.99
10:54:21|40574.78
10:54:21|40574.02
10:54:23|40574.
10:54:24|40576.01
10:54:24|40574.39
10:54:26|40574.26
10:54:26|40575.78
10:54:27|40575.78
10:54:29|40576.01
10:54:29|40575.86
10:54:31|40575.82
10:54:31|40575.82
10:54:32|40570.
10:54:33|40573.83
10:54:35|40573.83
10:54:35|40573.94
10:54:36|40570.67
10:54:38|40571.19
10:54:38|40570.09
10:54:39|40570.46
10:54:40|40568.84
10:54:41|40569.49
10:54:43|40577.91
10:54:43|40574.23
10:54:45|40573.28
10:54:47|40574.29
10:54:47|40582.02
10:54:48|40584.
10:54:50|40582.76
10:54:51|40582.26
10:54:52|40583.82
10:54:52|40585.3
10:54:53|40583.54
10:54:54|40580.5
10:54:55|40581.14
10:54:57|40580.86
10:54:58|40582.87
10:54:58|40582.89
10:54:59|40583.02
10:55:01|40582.11
10:55:01|40581.57
10:55:03|40578.87
10:55:03|40576.76
10:55:05|40578.07
10:55:06|40579.25
10:55:07|40576.85
10:55:08|40576.73
10:55:09|40569.93
10:55:10|40569.91
10:55:11|40569.91
10:55:12|40569.54
10:55:13|40568.37
10:55:14|40566.7
10:55:15|40567.08
10:55:16|40565.58
10:55:17|40566.41
10:55:19|40566.42
10:55:19|40567.41
10:55:20|40567.38
10:55:21|40570.8
10:55:22|40575.45
10:55:23|40577.64
10:55:24|40576.1
10:55:25|40575.75
10:55:26|40572.95
10:55:27|40575.31
10:55:28|40575.66
10:55:29|40578.32
10:55:31|40585.01
10:55:31|40582.14
10:55:32|40583.4
10:55:33|40584.
10:55:34|40582.69
10:55:35|40580.78
10:55:36|40580.86
10:55:38|40580.14
10:55:38|40582.
10:55:39|40582.
10:55:40|40583.11
10:55:41|40580.29
10:55:42|40583.63
10:55:43|40583.63
10:55:44|40583.16
10:55:46|40589.5
10:55:48|40596.3
10:55:49|40594.28
10:55:50|40600.
10:55:50|40599.75
10:55:51|40598.04
10:55:53|40597.11
10:55:53|40612.
10:55:55|40613.75
10:55:55|40613.29
10:55:57|40622.15
10:55:58|40622.42
10:55:59|40621.58
10:55:59|40623.51
10:56:01|40622.58
10:56:02|40620.48
10:56:02|40618.
10:56:04|40619.54
10:56:05|40616.94
10:56:06|40613.68
10:56:06|40616.45
10:56:08|40616.63
10:56:09|40614.79
10:56:10|40616.09
10:56:11|40615.48
10:56:12|40616.74
10:56:13|40615.64
10:56:14|40613.56
10:56:15|40616.
10:56:15|40615.95
10:56:16|40619.44
10:56:19|40618.23
10:56:19|40614.87
10:56:21|40609.09
10:56:22|40607.19
10:56:23|40605.21
10:56:24|40603.02
10:56:24|40604.01
10:56:26|40603.93
10:56:27|40604.9
10:56:28|40604.41
10:56:29|40604.73
10:56:30|40610.79
10:56:31|40611.41
10:56:32|40605.84
10:56:33|40605.23
10:56:33|40603.7
10:56:34|40603.81
10:56:35|40602.01
10:56:37|40601.83
10:56:38|40602.18
10:56:38|40602.11
10:56:40|40603.5
10:56:41|40603.19
10:56:42|40604.
10:56:43|40601.61
10:56:44|40600.91
10:56:45|40600.93
10:56:47|40604.21
10:56:48|40601.92
10:56:49|40601.73
10:56:50|40604.
10:56:51|40604.
10:56:53|40604.
10:56:53|40597.87
10:56:55|40599.45
10:56:55|40601.89
10:56:56|40603.58
10:56:57|40603.62
10:56:59|40603.5
10:57:00|40603.39
10:57:01|40603.38
10:57:02|40599.68
10:57:03|40601.94
10:57:04|40603.67
10:57:05|40604.
10:57:05|40604.21
10:57:07|40602.91
10:57:08|40611.7
10:57:09|40616.57
10:57:10|40616.62
10:57:11|40616.1
10:57:12|40616.
10:57:13|40618.65
10:57:14|40614.98
10:57:15|40615.65
10:57:16|40615.5
10:57:17|40614.1
10:57:18|40627.
10:57:19|40628.
10:57:20|40627.26
10:57:22|40628.31
10:57:23|40632.74
10:57:23|40626.16
10:57:24|40625.88
10:57:25|40626.2
10:57:26|40626.43
10:57:27|40628.62
10:57:28|40632.05
10:57:29|40631.77
10:57:30|40630.87
10:57:31|40630.97
10:57:32|40630.79
10:57:33|40630.02
10:57:34|40633.89
10:57:35|40636.04
10:57:36|40636.
10:57:38|40641.55
10:57:39|40642.85
10:57:40|40643.75
10:57:41|40642.89
10:57:42|40642.85
10:57:43|40643.82
10:57:43|40644.31
10:57:45|40643.12
10:57:46|40645.98
10:57:47|40643.73
10:57:48|40647.59
10:57:49|40645.24
10:57:51|40645.23
10:57:52|40647.5
10:57:53|40647.06
10:57:54|40648.01
10:57:55|40647.23
10:57:56|40642.43
10:57:57|40643.27
10:57:58|40649.06
10:57:58|40650.23
10:58:01|40648.66
10:58:02|40651.35
10:58:02|40648.16
10:58:03|40643.97
10:58:05|40642.
10:58:06|40647.16
10:58:07|40645.76
10:58:07|40643.49
10:58:08|40640.
10:58:10|40639.02
10:58:10|40641.52
10:58:11|40639.66
10:58:13|40640.67
10:58:13|40638.
10:58:15|40640.04
10:58:15|40638.39
10:58:17|40636.66
10:58:18|40639.2
10:58:18|40642.43
10:58:19|40642.3
10:58:20|40641.8
10:58:21|40643.85
10:58:22|40643.33
10:58:23|40635.88
10:58:24|40638.06
10:58:25|40635.97
10:58:26|40637.72
10:58:28|40637.29
10:58:28|40632.
10:58:29|40632.35
10:58:31|40632.21
10:58:32|40633.54
10:58:33|40635.11
10:58:34|40633.74
10:58:35|40633.33
10:58:36|40633.62
10:58:36|40631.51
10:58:38|40632.97
10:58:39|40631.52
10:58:39|40635.1
10:58:40|40634.58
10:58:42|40634.92
10:58:43|40636.95
10:58:44|40635.79
10:58:45|40644.02
10:58:46|40649.64
10:58:47|40650.13
10:58:48|40647.87
10:58:49|40648.55
10:58:51|40649.11
10:58:52|40651.33
10:58:53|40650.23
10:58:53|40649.5
10:58:54|40650.
10:58:55|40646.89
10:58:57|40650.78
10:58:57|40650.54
10:58:59|40644.43
10:58:59|40643.73
10:59:01|40645.3
10:59:02|40645.66
10:59:02|40642.97
10:59:04|40637.14
10:59:04|40640.16
10:59:05|40641.31
10:59:07|40640.13
10:59:08|40637.8
10:59:09|40633.37
10:59:10|40632.
10:59:11|40635.24
10:59:12|40632.72
10:59:13|40632.69
10:59:14|40628.72
10:59:15|40628.72
10:59:16|40629.57
10:59:18|40627.89
10:59:19|40627.65
10:59:19|40625.35
10:59:20|40627.38
10:59:21|40628.
10:59:22|40628.15
10:59:23|40625.53
10:59:25|40624.01
10:59:26|40629.67
10:59:27|40640.82
10:59:28|40642.01
10:59:28|40642.02
10:59:30|40638.14
10:59:30|40642.08
10:59:31|40642.97
10:59:32|40643.
10:59:34|40644.81
10:59:35|40643.68
10:59:36|40644.1
10:59:37|40644.54
10:59:38|40645.4
10:59:39|40645.52
10:59:40|40645.02
10:59:41|40645.04
10:59:42|40641.54
10:59:43|40641.59
10:59:44|40640.13
10:59:45|40635.98
10:59:46|40634.02
10:59:47|40637.38
10:59:48|40638.93
10:59:49|40638.
10:59:50|40636.56
10:59:51|40638.53
10:59:53|40635.66
10:59:54|40632.79
10:59:55|40633.5
10:59:57|40634.06
10:59:57|40633.93
10:59:59|40635.42
11:00:00|40638.92
11:00:01|40642.64
11:00:03|40642.63
11:00:03|40640.81
11:00:05|40640.54
11:00:05|40643.31
11:00:06|40644.87
11:00:07|40642.7
11:00:09|40641.58
11:00:09|40640.5
11:00:10|40640.65
11:00:12|40644.45
11:00:12|40644.94
11:00:13|40647.22
11:00:14|40645.65
11:00:15|40646.48
11:00:16|40645.04
11:00:17|40644.12
11:00:18|40646.86
11:00:19|40645.93
11:00:20|40644.17
11:00:21|40643.84
11:00:22|40642.01
11:00:23|40642.68
11:00:24|40642.13
11:00:25|40641.61
11:00:26|40643.56
11:00:27|40642.03
11:00:28|40643.98
11:00:29|40643.9
11:00:31|40644.96
11:00:32|40642.46
11:00:32|40642.03
11:00:34|40642.42
11:00:35|40646.14
11:00:35|40646.15
11:00:37|40647.86
11:00:38|40648.2
11:00:39|40652.29
11:00:40|40659.11
11:00:41|40655.
11:00:42|40653.87
11:00:43|40655.26
11:00:43|40656.21
11:00:45|40660.
11:00:46|40656.85
11:00:47|40657.48
11:00:48|40658.03
11:00:48|40660.08
11:00:50|40663.63
11:00:52|40664.71
11:00:53|40666.63
11:00:54|40671.92
11:00:54|40668.61
11:00:55|40670.9
11:00:56|40669.64
11:00:58|40667.35
11:00:59|40668.73
11:01:01|40666.62
11:01:02|40665.34
11:01:03|40665.83
11:01:03|40667.47
11:01:05|40664.8
11:01:06|40665.35
11:01:08|40663.7
11:01:09|40661.71
11:01:10|40658.04
11:01:11|40655.74
11:01:11|40656.42
11:01:13|40653.22
11:01:13|40655.92
11:01:14|40655.76
11:01:16|40656.44
11:01:17|40658.12
11:01:18|40650.13
11:01:19|40647.08
11:01:20|40648.66
11:01:21|40648.38
11:01:22|40648.24
11:01:23|40647.81
11:01:24|40649.93
11:01:25|40652.39
11:01:26|40648.4
11:01:27|40649.88
11:01:28|40651.71
11:01:29|40654.24
11:01:30|40654.89
11:01:31|40653.83
11:01:32|40653.95
11:01:33|40654.82
11:01:34|40655.15
11:01:35|40654.27
11:01:36|40648.75
11:01:37|40650.88
11:01:38|40656.62
11:01:39|40655.21
11:01:40|40653.36
11:01:41|40652.42
11:01:42|40635.
11:01:43|40634.
11:01:44|40623.55
11:01:45|40627.01
11:01:46|40624.05
11:01:47|40622.12
11:01:48|40622.03
11:01:49|40621.67
11:01:50|40620.92
11:01:51|40622.
11:01:52|40621.26
11:01:53|40621.86
11:01:54|40621.26
11:01:55|40619.71
11:01:57|40618.
11:01:58|40618.11
11:01:58|40618.56
11:01:59|40618.12
11:02:00|40617.49
11:02:02|40623.66
11:02:02|40623.65
11:02:03|40624.
11:02:04|40619.03
11:02:06|40618.8
11:02:07|40618.44
11:02:08|40621.
11:02:09|40617.86
11:02:10|40619.53
11:02:11|40618.01
11:02:12|40619.81
11:02:13|40618.79
11:02:14|40618.74
11:02:15|40617.69
11:02:16|40616.56
11:02:17|40616.62
11:02:18|40615.95
11:02:19|40615.64
11:02:20|40613.83
11:02:21|40615.86
11:02:22|40615.42
11:02:23|40614.96
11:02:24|40620.41
11:02:25|40624.12
11:02:26|40624.42
11:02:27|40622.77
11:02:28|40623.65
11:02:29|40625.56
11:02:30|40622.67
11:02:31|40618.3
11:02:32|40620.14
11:02:33|40618.2
11:02:34|40620.47
11:02:35|40621.42
11:02:36|40620.21
11:02:37|40621.32
11:02:38|40621.1
11:02:39|40622.79
11:02:40|40621.9
11:02:41|40623.3
11:02:42|40622.08
11:02:43|40621.79
11:02:44|40621.78
11:02:45|40622.25
11:02:47|40622.
11:02:48|40622.35
11:02:49|40622.43
11:02:50|40619.78
11:02:51|40619.57
11:02:52|40619.69
11:02:54|40619.38
11:02:55|40617.84
11:02:56|40619.61
11:02:57|40620.63
11:02:58|40620.75
11:02:59|40620.87
11:03:00|40619.02
11:03:01|40616.8
11:03:02|40618.54
11:03:03|40617.86
11:03:03|40616.76
11:03:06|40618.14
11:03:06|40614.83
11:03:08|40614.7
11:03:09|40612.83
11:03:09|40610.55
11:03:10|40611.57
11:03:12|40607.75
11:03:13|40606.04
11:03:14|40604.
11:03:15|40605.38
11:03:15|40602.81
11:03:17|40601.16
11:03:18|40617.54
11:03:19|40613.65
11:03:20|40614.13
11:03:21|40613.99
11:03:22|40621.99
11:03:24|40620.04
11:03:24|40619.95
11:03:25|40620.02
11:03:26|40621.85
11:03:27|40622.26
11:03:29|40622.11
11:03:29|40621.99
11:03:30|40622.32
11:03:32|40620.11
11:03:32|40619.98
11:03:33|40619.39
11:03:34|40610.44
11:03:36|40609.87
11:03:37|40609.95
11:03:37|40607.91
11:03:38|40603.99
11:03:39|40604.83
11:03:41|40612.99
11:03:42|40622.
11:03:43|40622.
11:03:43|40623.82
11:03:44|40623.92
11:03:45|40626.42
11:03:46|40627.2
11:03:47|40625.61
11:03:48|40623.94
11:03:49|40624.56
11:03:51|40624.82
11:03:52|40623.37
11:03:52|40623.36
11:03:53|40624.
11:03:55|40625.62
11:03:56|40624.27
11:03:57|40624.03
11:03:59|40625.93
11:04:00|40625.18
11:04:00|40633.91
11:04:01|40641.75
11:04:03|40637.57
11:04:03|40638.
11:04:04|40639.23
11:04:05|40636.06
11:04:07|40634.
11:04:08|40635.73
11:04:09|40633.84
11:04:10|40635.05
11:04:11|40637.39
11:04:12|40636.73
11:04:13|40634.73
11:04:14|40627.02
11:04:14|40623.
11:04:16|40622.67
11:04:16|40622.42
11:04:18|40622.06
11:04:19|40623.84
11:04:20|40615.62
11:04:21|40613.02
11:04:21|40615.96
11:04:23|40614.64
11:04:23|40610.51
11:04:25|40607.98
11:04:26|40607.52
11:04:26|40606.7
11:04:27|40607.21
11:04:29|40607.89
11:04:30|40608.25
11:04:30|40607.8
11:04:32|40616.27
11:04:33|40613.7
11:04:34|40614.1
11:04:35|40618.
11:04:37|40613.25
11:04:38|40615.37
11:04:39|40613.98
11:04:39|40613.67
11:04:41|40614.79
11:04:42|40611.1
11:04:42|40610.54
11:04:44|40608.78
11:04:44|40604.91
11:04:45|40608.23
11:04:47|40607.12
11:04:47|40607.53
11:04:49|40604.52
11:04:50|40600.3
11:04:51|40599.95
11:04:52|40598.37
11:04:53|40598.4
11:04:54|40599.33
11:04:56|40604.
11:04:56|40604.36
11:04:58|40603.61
11:04:58|40602.24
11:05:00|40604.37
11:05:02|40602.37
11:05:03|40603.02
11:05:04|40602.72
11:05:05|40599.81
11:05:07|40598.29
11:05:08|40599.5
11:05:08|40612.03
11:05:10|40607.84
11:05:11|40609.11
11:05:12|40608.49
11:05:13|40609.32
11:05:14|40604.9
11:05:15|40606.12
11:05:17|40607.39
11:05:18|40607.95
11:05:19|40607.13
11:05:21|40608.
11:05:22|40607.64
11:05:22|40607.39
11:05:24|40607.39
11:05:25|40619.84
11:05:27|40626.84
11:05:28|40622.44
11:05:29|40623.79
11:05:30|40621.51
11:05:30|40622.12
11:05:31|40623.4
11:05:33|40622.35
11:05:34|40620.2
11:05:35|40621.76
11:05:36|40620.08
11:05:37|40615.73
11:05:38|40612.59
11:05:39|40615.34
11:05:40|40615.21
11:05:41|40622.11
11:05:42|40622.1
11:05:43|40630.52
11:05:44|40622.02
11:05:45|40625.11
11:05:47|40623.29
11:05:48|40624.
11:05:48|40633.84
11:05:50|40643.3
11:05:50|40648.
11:05:52|40646.29
11:05:53|40646.17
11:05:53|40641.96
11:05:55|40641.81
11:05:56|40642.
11:05:57|40643.77
11:05:58|40642.26
11:05:59|40642.02
11:06:00|40643.53
11:06:01|40643.06
11:06:02|40643.27
11:06:03|40643.39
11:06:04|40640.56
11:06:05|40645.13
11:06:06|40645.49
11:06:07|40652.65
11:06:08|40650.95
11:06:09|40653.69
11:06:10|40655.91
11:06:11|40653.12
11:06:12|40651.56
11:06:13|40652.
11:06:15|40650.48
11:06:16|40651.32
11:06:17|40652.45
11:06:18|40653.01
11:06:19|40654.54
11:06:20|40654.
11:06:21|40655.82
11:06:22|40655.96
11:06:23|40662.73
11:06:24|40658.01
11:06:26|40661.69
11:06:27|40664.76
11:06:28|40668.62
11:06:29|40671.51
11:06:29|40670.14
11:06:31|40672.
11:06:32|40675.68
11:06:32|40673.69
11:06:33|40674.83
11:06:34|40674.39
11:06:36|40676.36
11:06:36|40674.15
11:06:38|40676.89
11:06:39|40679.37
11:06:39|40676.51
11:06:41|40677.75
11:06:42|40679.88
11:06:43|40678.61
11:06:44|40678.68
11:06:45|40679.02
11:06:46|40679.83
11:06:47|40678.13
11:06:49|40675.46
11:06:50|40678.48
11:06:50|40679.89
11:06:51|40686.64
11:06:52|40686.01
11:06:53|40682.19
11:06:55|40682.05
11:06:55|40681.28
11:06:56|40680.77
11:06:57|40681.14
11:06:59|40681.76
11:07:00|40683.99
11:07:01|40682.99
11:07:02|40687.29
11:07:03|40685.
11:07:04|40688.12
11:07:05|40692.02
11:07:06|40690.31
11:07:07|40689.76
11:07:08|40690.02
11:07:09|40688.42
11:07:11|40689.95
11:07:12|40696.91
11:07:12|40698.
11:07:13|40697.6
11:07:14|40695.42
11:07:15|40699.77
11:07:17|40703.96
11:07:17|40700.62
11:07:18|40700.49
11:07:19|40699.7
11:07:21|40699.7
11:07:22|40699.51
11:07:23|40698.94
11:07:23|40706.31
11:07:25|40709.18
11:07:26|40709.6
11:07:28|40709.67
11:07:28|40712.12
11:07:30|40713.21
11:07:31|40712.13
11:07:32|40715.36
11:07:33|40721.67
11:07:34|40720.57
11:07:35|40717.59
11:07:36|40714.58
11:07:37|40715.84
11:07:38|40717.2
11:07:39|40717.21
11:07:40|40720.
11:07:41|40721.61
11:07:42|40719.51
11:07:43|40717.54
11:07:44|40718.1
11:07:45|40717.77
11:07:46|40710.11
11:07:47|40708.93
11:07:48|40710.63
11:07:49|40706.98
11:07:50|40705.82
11:07:51|40716.5
11:07:53|40722.67
11:07:54|40721.72
11:07:54|40722.04
11:07:55|40721.2
11:07:57|40722.
11:07:57|40721.86
11:07:59|40716.49
11:08:00|40714.6
11:08:01|40714.63
11:08:01|40710.86
11:08:02|40712.4
11:08:04|40712.
11:08:05|40710.32
11:08:06|40708.57
11:08:06|40708.25
11:08:08|40708.
11:08:08|40707.87
11:08:09|40708.59
11:08:11|40711.01
11:08:12|40718.67
11:08:13|40717.67
11:08:14|40715.72
11:08:15|40712.01
11:08:17|40716.29
11:08:18|40718.41
11:08:19|40714.21
11:08:20|40716.94
11:08:20|40724.
11:08:22|40723.83
11:08:23|40723.85
11:08:24|40724.57
11:08:25|40725.69
11:08:26|40722.
11:08:28|40723.75
11:08:29|40727.84
11:08:29|40728.85
11:08:31|40731.38
11:08:32|40729.84
11:08:33|40751.99
11:08:34|40751.06
11:08:35|40756.01
11:08:36|40764.86
11:08:37|40758.47
11:08:38|40761.63
11:08:38|40768.36
11:08:40|40781.99
11:08:41|40793.98
11:08:42|40796.01
11:08:43|40796.37
11:08:44|40798.45
11:08:45|40799.37
11:08:46|40798.
11:08:47|40800.01
11:08:49|40802.18
11:08:50|40803.99
11:08:50|40800.34
11:08:52|40796.
11:08:52|40803.78
11:08:54|40806.07
11:08:55|40810.01
11:08:56|40805.39
11:08:57|40805.87
11:08:58|40799.18
11:08:58|40794.15
11:09:00|40790.38
11:09:01|40794.77
11:09:02|40794.75
11:09:04|40783.89
11:09:05|40777.99
11:09:05|40769.83
11:09:09|40779.89
11:09:10|40778.01
11:09:11|40776.12
11:09:12|40774.79
11:09:13|40778.7
11:09:14|40774.85
11:09:15|40769.97
11:09:17|40779.9
11:09:17|40777.57
11:09:19|40778.59
11:09:19|40775.67
11:09:22|40777.9
11:09:23|40766.52
11:09:24|40764.84
11:09:25|40760.01
11:09:26|40772.8
11:09:27|40775.
11:09:28|40771.96
11:09:29|40770.69
11:09:30|40771.2
11:09:31|40764.78
11:09:33|40763.9
11:09:34|40767.95
11:09:35|40764.68
11:09:36|40768.48
11:09:37|40767.93
11:09:39|40767.87
11:09:40|40763.25
11:09:41|40762.45
11:09:42|40756.
11:09:42|40759.3
11:09:44|40755.88
11:09:44|40752.
11:09:46|40749.36
11:09:46|40745.97
11:09:48|40741.13
11:09:49|40759.96
11:09:50|40778.01
11:09:51|40779.07
11:09:52|40781.33
11:09:53|40797.27
11:09:54|40797.96
11:09:55|40796.82
11:09:56|40795.24
11:09:57|40790.
11:09:58|40793.09
11:10:00|40811.12
11:10:01|40808.17
11:10:02|40806.96
11:10:03|40806.95
11:10:03|40806.37
11:10:05|40807.99
11:10:07|40804.28
11:10:07|40803.13
11:10:08|40798.44
11:10:09|40794.
11:10:11|40793.99
11:10:12|40789.51
11:10:12|40790.36
11:10:13|40788.92
11:10:15|40787.3
11:10:16|40778.
11:10:17|40774.04
11:10:19|40774.65
11:10:20|40767.82
11:10:21|40768.29
11:10:22|40765.
11:10:23|40764.91
11:10:24|40766.16
11:10:25|40776.89
11:10:26|40780.75
11:10:27|40791.95
11:10:28|40787.99
11:10:29|40785.8
11:10:30|40785.65
11:10:31|40796.23
11:10:32|40793.58
11:10:33|40791.83
11:10:34|40793.19
11:10:35|40790.71
11:10:36|40790.45
11:10:37|40786.29
11:10:38|40794.12
11:10:39|40794.51
11:10:40|40792.28
11:10:41|40793.2
11:10:42|40792.01
11:10:43|40789.34
11:10:45|40788.71
11:10:46|40784.65
11:10:46|40783.59
11:10:48|40780.01
11:10:48|40778.52
11:10:49|40777.39
11:10:50|40773.62
11:10:51|40774.13
11:10:53|40772.08
11:10:53|40771.35
11:10:54|40775.37
11:10:56|40764.01
11:10:56|40764.22
11:10:57|40762.07
11:10:59|40762.62
11:11:00|40757.01
11:11:02|40760.15
11:11:03|40760.64
11:11:04|40761.47
11:11:05|40758.01
11:11:06|40756.56
11:11:07|40754.39
11:11:08|40750.71
11:11:09|40749.22
11:11:10|40750.41
11:11:11|40746.01
11:11:12|40745.39
11:11:13|40744.56
11:11:14|40743.35
11:11:15|40745.98
11:11:16|40745.26
11:11:17|40740.05
11:11:18|40737.37
11:11:19|40739.99
11:11:20|40739.39
11:11:21|40739.39
11:11:22|40736.79
11:11:23|40728.62
11:11:24|40727.45
11:11:25|40723.06
11:11:26|40730.84
11:11:27|40730.13
11:11:28|40728.74
11:11:29|40726.1
11:11:30|40726.91
11:11:32|40725.01
11:11:32|40726.78
11:11:33|40726.87
11:11:34|40726.28
11:11:35|40723.4
11:11:37|40722.77
11:11:37|40717.21
11:11:39|40718.01
11:11:39|40726.68
11:11:40|40725.18
11:11:41|40724.99
11:11:42|40736.
11:11:43|40730.33
11:11:44|40729.98
11:11:45|40729.7
11:11:47|40727.73
11:11:47|40724.79
11:11:48|40727.99
11:11:49|40729.06
11:11:51|40730.73
11:11:52|40728.1
11:11:52|40723.23
11:11:53|40722.
11:11:54|40722.05
11:11:55|40721.86
11:11:57|40719.8
11:11:58|40728.84
11:11:58|40732.47
11:11:59|40731.19
11:12:00|40728.55
11:12:03|40730.58
11:12:04|40724.51
11:12:04|40721.72
11:12:06|40719.88
11:12:06|40719.38
11:12:08|40719.24
11:12:09|40717.43
11:12:10|40717.99
11:12:10|40715.17
11:12:12|40716.01
11:12:13|40715.44
11:12:14|40718.16
11:12:15|40716.13
11:12:16|40716.13
11:12:17|40716.3
11:12:19|40716.8
11:12:19|40717.11
11:12:21|40717.01
11:12:22|40719.04
11:12:22|40713.32
11:12:24|40713.93
11:12:25|40714.64
11:12:25|40713.61
11:12:26|40713.72
11:12:28|40713.36
11:12:28|40714.12
11:12:30|40712.85
11:12:31|40715.83
11:12:31|40713.65
11:12:32|40713.65
11:12:34|40713.59
11:12:35|40709.99
11:12:36|40712.05
11:12:37|40719.06
11:12:38|40726.83
11:12:39|40728.57
11:12:40|40726.99
11:12:41|40728.16
11:12:42|40728.16
11:12:43|40727.81
11:12:44|40729.78
11:12:45|40730.25
11:12:46|40728.32
11:12:47|40725.49
11:12:48|40728.
11:12:49|40726.46
11:12:50|40725.32
11:12:51|40722.04
11:12:52|40718.
11:12:53|40720.48
11:12:54|40717.31
11:12:55|40719.75
11:12:56|40719.49
11:12:57|40716.02
11:12:58|40717.29
11:12:59|40719.1
11:13:00|40722.28
11:13:01|40718.17
11:13:02|40716.25
11:13:04|40717.92
11:13:05|40718.04
11:13:05|40716.84
11:13:06|40716.84
11:13:08|40716.71
11:13:09|40717.92
11:13:10|40718.83
11:13:11|40724.
11:13:12|40720.05
11:13:13|40718.36
11:13:14|40722.34
11:13:15|40720.08
11:13:16|40717.03
11:13:17|40716.65
11:13:18|40714.
11:13:19|40714.
11:13:20|40715.81
11:13:21|40716.29
11:13:22|40716.01
11:13:23|40714.18
11:13:24|40713.59
11:13:25|40715.88
11:13:26|40716.
11:13:27|40714.48
11:13:29|40713.12
11:13:29|40713.
11:13:30|40715.74
11:13:31|40718.2
11:13:32|40733.98
11:13:33|40738.01
11:13:34|40735.66
11:13:35|40736.
11:13:36|40738.05
11:13:38|40738.04
11:13:38|40737.24
11:13:39|40739.99
11:13:41|40738.34
11:13:41|40739.01
11:13:42|40739.98
11:13:43|40738.02
11:13:44|40740.
11:13:46|40733.19
11:13:47|40737.65
11:13:47|40735.64
11:13:49|40733.15
11:13:49|40734.06
11:13:50|40735.2
11:13:51|40735.7
11:13:52|40737.65
11:13:53|40736.67
11:13:54|40731.32
11:13:55|40734.9
11:13:57|40733.93
11:13:57|40735.1
11:13:59|40733.99
11:13:59|40734.
11:14:00|40733.18
11:14:01|40731.85
11:14:02|40733.77
11:14:04|40730.6
11:14:05|40733.08
11:14:06|40734.09
11:14:07|40733.84
11:14:08|40734.09
11:14:09|40748.82
11:14:10|40747.61
11:14:11|40746.48
11:14:12|40744.86
11:14:13|40744.91
11:14:14|40745.61
11:14:15|40747.93
11:14:16|40747.03
11:14:17|40746.5
11:14:18|40747.37
11:14:19|40744.09
11:14:20|40745.31
11:14:22|40744.56
11:14:22|40746.76
11:14:24|40746.87
11:14:25|40746.82
11:14:26|40746.36
11:14:26|40747.67
11:14:28|40747.67
11:14:30|40744.
11:14:30|40746.1
11:14:31|40746.09
11:14:33|40745.56
11:14:34|40746.88
11:14:35|40746.
11:14:36|40745.25
11:14:37|40747.04
11:14:39|40749.21
11:14:39|40749.29
11:14:40|40750.01
11:14:41|40748.37
11:14:42|40751.74
11:14:44|40750.72
11:14:44|40750.89
11:14:46|40752.09
11:14:47|40750.88
11:14:48|40751.02
11:14:49|40750.61
11:14:50|40750.6
11:14:51|40752.77
11:14:52|40752.57
11:14:53|40750.75
11:14:54|40753.59
11:14:55|40750.
11:14:56|40751.35
11:14:57|40752.8
11:14:58|40752.
11:14:59|40751.44
11:15:01|40753.71
11:15:01|40754.85
11:15:02|40757.42
11:15:03|40762.39
11:15:04|40760.3
11:15:06|40759.77
11:15:07|40773.89
11:15:08|40776.81
11:15:09|40778.38
11:15:10|40777.64
11:15:11|40776.91
11:15:12|40778.
11:15:13|40769.23
11:15:14|40773.99
11:15:15|40769.48
11:15:17|40765.99
11:15:17|40765.38
11:15:18|40760.62
11:15:20|40752.42
11:15:20|40752.01
11:15:21|40746.87
11:15:23|40746.29
11:15:23|40748.33
11:15:25|40751.36
11:15:25|40753.32
11:15:26|40747.81
11:15:27|40745.63
11:15:28|40747.14
11:15:29|40748.05
11:15:31|40747.44
11:15:32|40748.71
11:15:32|40751.62
11:15:33|40748.59
11:15:35|40747.25
11:15:35|40747.15
11:15:37|40738.01
11:15:37|40732.17
11:15:38|40726.59
11:15:39|40723.08
11:15:40|40722.35
11:15:41|40717.84
11:15:42|40719.37
11:15:43|40718.6
11:15:44|40718.18
11:15:46|40724.36
11:15:47|40727.34
11:15:48|40723.94
11:15:49|40735.
11:15:50|40736.14
11:15:51|40730.8
11:15:52|40735.96
11:15:53|40734.89
11:15:54|40738.27
11:15:55|40740.95
11:15:56|40736.31
11:15:57|40738.05
11:15:58|40735.67
11:15:59|40735.4
11:16:00|40739.51
11:16:01|40740.
11:16:02|40736.8
11:16:03|40735.85
11:16:04|40739.08
11:16:05|40738.01
11:16:07|40744.88
11:16:08|40738.92
11:16:08|40742.31
11:16:11|40748.44
11:16:12|40753.57
11:16:12|40748.86
11:16:13|40754.18
11:16:15|40751.98
11:16:16|40752.48
11:16:17|40753.88
11:16:18|40753.15
11:16:18|40753.83
11:16:19|40751.58
11:16:21|40752.17
11:16:22|40756.
11:16:23|40752.71
11:16:24|40752.53
11:16:25|40753.23
11:16:26|40755.87
11:16:27|40755.72
11:16:28|40756.63
11:16:29|40753.91
11:16:30|40758.58
11:16:32|40764.31
11:16:33|40760.96
11:16:33|40764.56
11:16:34|40766.26
11:16:36|40764.01
11:16:36|40766.34
11:16:37|40766.75
11:16:39|40766.47
11:16:40|40769.63
11:16:40|40772.55
11:16:41|40773.58
11:16:42|40776.68
11:16:44|40775.76
11:16:45|40771.56
11:16:45|40774.94
11:16:47|40777.87
11:16:48|40780.
11:16:48|40777.03
11:16:49|40782.14
11:16:50|40782.44
11:16:51|40780.1
11:16:52|40772.46
11:16:54|40777.59
11:16:54|40775.64
11:16:55|40772.98
11:16:56|40764.
11:16:57|40764.65
11:16:59|40762.
11:17:00|40763.06
11:17:01|40764.
11:17:01|40758.21
11:17:02|40765.98
11:17:04|40760.
11:17:04|40764.48
11:17:05|40765.77
11:17:07|40758.96
11:17:08|40754.12
11:17:10|40744.5
11:17:10|40750.37
11:17:12|40764.
11:17:13|40758.04
11:17:13|40759.11
11:17:14|40759.38
11:17:16|40758.
11:17:16|40756.
11:17:18|40756.95
11:17:19|40760.4
11:17:20|40766.64
11:17:21|40766.28
11:17:21|40766.88
11:17:23|40766.96
11:17:24|40768.24
11:17:25|40763.99
11:17:26|40762.74
11:17:27|40763.95
11:17:29|40762.95
11:17:29|40762.85
11:17:30|40762.35
11:17:32|40759.29
11:17:32|40761.27
11:17:34|40758.19
11:17:34|40758.36
11:17:35|40757.16
11:17:37|40753.17
11:17:38|40753.62
11:17:39|40753.56
11:17:40|40750.56
11:17:40|40754.14
11:17:41|40756.13
11:17:43|40755.42
11:17:43|40756.27
11:17:45|40757.73
11:17:45|40756.76
11:17:46|40753.95
11:17:48|40752.22
11:17:48|40729.02
11:17:50|40729.82
11:17:51|40720.
11:17:52|40720.7
11:17:52|40714.13
11:17:54|40714.72
11:17:55|40716.94
11:17:56|40710.44
11:17:56|40708.01
11:17:57|40708.
11:17:58|40706.31
11:18:00|40706.26
11:18:01|40697.91
11:18:02|40710.87
11:18:03|40711.95
11:18:04|40709.37
11:18:05|40711.54
11:18:06|40710.16
11:18:08|40704.3
11:18:09|40704.
11:18:10|40708.
11:18:11|40706.95
11:18:12|40706.37
11:18:13|40706.5
11:18:14|40708.53
11:18:15|40710.44
11:18:16|40710.67
11:18:16|40710.01
11:18:17|40710.
11:18:19|40719.5
11:18:20|40721.87
11:18:20|40720.25
11:18:22|40722.39
11:18:23|40722.
11:18:24|40718.94
11:18:24|40717.85
11:18:25|40718.43
11:18:27|40717.96
11:18:27|40716.18
11:18:28|40718.21
11:18:29|40720.23
11:18:30|40720.
11:18:32|40717.59
11:18:33|40749.99
11:18:34|40752.
11:18:35|40751.17
11:18:36|40752.85
11:18:37|40752.24
11:18:38|40752.84
11:18:39|40753.01
11:18:40|40760.44
11:18:41|40753.22
11:18:42|40755.16
11:18:43|40751.79
11:18:44|40755.99
11:18:45|40754.57
11:18:46|40754.01
11:18:47|40752.01
11:18:48|40750.69
11:18:49|40749.82
11:18:50|40749.48
11:18:51|40748.42
11:18:52|40748.12
11:18:53|40745.51
11:18:54|40746.46
11:18:55|40746.
11:18:56|40743.85
11:18:57|40741.72
11:18:58|40743.78
11:18:59|40743.78
11:19:00|40743.59
11:19:01|40748.92
11:19:02|40748.58
11:19:03|40743.95
11:19:04|40735.16
11:19:05|40732.48
11:19:06|40732.78
11:19:07|40731.68
11:19:08|40731.99
11:19:10|40728.16
11:19:10|40732.
11:19:12|40730.
11:19:13|40732.63
11:19:14|40732.66
11:19:14|40732.
11:19:16|40732.
11:19:17|40731.71
11:19:18|40730.94
11:19:19|40730.94
11:19:20|40730.94
11:19:21|40731.04
11:19:22|40730.96
11:19:23|40730.07
11:19:24|40730.07
11:19:25|40730.97
11:19:26|40730.37
11:19:27|40730.9
11:19:28|40732.09
11:19:29|40728.9
11:19:30|40726.82
11:19:31|40728.98
11:19:32|40729.54
11:19:33|40729.06
11:19:34|40729.06
11:19:36|40729.06
11:19:37|40726.54
11:19:38|40719.91
11:19:38|40724.15
11:19:39|40724.41
11:19:40|40726.81
11:19:41|40726.89
11:19:42|40725.33
11:19:43|40726.
11:19:45|40725.29
11:19:45|40725.93
11:19:47|40726.18
11:19:47|40726.18
11:19:48|40726.22
11:19:49|40726.24
11:19:51|40726.42
11:19:51|40726.53
11:19:52|40726.42
11:19:54|40726.38
11:19:54|40726.51
11:19:56|40721.76
11:19:56|40722.73
11:19:58|40722.12
11:19:58|40722.44
11:19:59|40721.88
11:20:00|40723.99
11:20:02|40726.42
11:20:02|40726.93
11:20:03|40727.26
11:20:05|40726.96
11:20:06|40726.94
11:20:07|40727.9
11:20:07|40727.46
11:20:09|40739.58
11:20:11|40738.07
11:20:12|40735.95
11:20:13|40736.76
11:20:14|40731.54
11:20:15|40732.46
11:20:15|40732.66
11:20:17|40730.08
11:20:18|40726.89
11:20:18|40726.
11:20:20|40725.84
11:20:22|40730.14
11:20:22|40728.19
11:20:24|40727.17
11:20:24|40722.
11:20:26|40722.44
11:20:26|40724.66
11:20:28|40724.
11:20:28|40723.38
11:20:29|40723.46
11:20:30|40716.73
11:20:31|40715.77
11:20:32|40716.
11:20:34|40715.08
11:20:35|40716.87
11:20:36|40722.4
11:20:37|40722.06
11:20:38|40720.
11:20:39|40718.49
11:20:41|40717.3
11:20:42|40716.74
11:20:42|40719.55
11:20:43|40713.62
11:20:45|40713.48
11:20:45|40712.08
11:20:47|40712.74
11:20:47|40709.28
11:20:50|40707.71
11:20:50|40715.99
11:20:52|40713.9
11:20:53|40713.86
11:20:53|40721.21
11:20:54|40719.19
11:20:55|40718.59
11:20:56|40717.23
11:20:57|40715.71
11:20:58|40714.33
11:20:59|40716.48
11:21:00|40713.96
11:21:01|40721.17
11:21:03|40719.03
11:21:04|40722.71
11:21:05|40720.04
11:21:06|40720.16
11:21:06|40717.11
11:21:08|40715.39
11:21:09|40717.72
11:21:10|40716.
11:21:11|40718.
11:21:13|40719.82
11:21:14|40718.07
11:21:15|40720.9
11:21:16|40719.27
11:21:18|40718.94
11:21:19|40716.23
11:21:19|40715.02
11:21:21|40712.76
11:21:22|40713.77
11:21:23|40712.96
11:21:24|40712.54
11:21:24|40715.28
11:21:25|40712.
11:21:27|40715.6
11:21:27|40714.48
11:21:29|40715.19
11:21:29|40715.96
11:21:30|40716.5
11:21:32|40716.92
11:21:32|40719.24
11:21:34|40717.8
11:21:35|40714.03
11:21:36|40718.26
11:21:37|40716.01
11:21:38|40715.94
11:21:39|40717.83
11:21:40|40719.59
11:21:41|40724.64
11:21:42|40725.52
11:21:44|40723.35
11:21:44|40718.41
11:21:46|40721.73
11:21:47|40722.59
11:21:48|40721.61
11:21:49|40721.61
11:21:50|40722.
11:21:51|40720.69
11:21:52|40720.
11:21:53|40720.
11:21:54|40720.
11:21:55|40720.46
11:21:57|40708.83
11:21:57|40710.49
11:21:59|40712.12
11:21:59|40716.33
11:22:01|40712.78
11:22:01|40712.78
11:22:03|40714.87
11:22:04|40710.57
11:22:05|40711.8
11:22:06|40711.08
11:22:06|40712.16
11:22:08|40712.
11:22:09|40710.58
11:22:11|40700.
11:22:11|40705.78
11:22:12|40707.57
11:22:13|40708.09
11:22:15|40706.17
11:22:16|40705.2
11:22:17|40707.31
11:22:17|40707.23
11:22:19|40707.02
11:22:20|40706.82
11:22:21|40706.58
11:22:22|40708.
11:22:23|40706.79
11:22:24|40707.31
11:22:25|40705.54
11:22:26|40706.79
11:22:27|40706.
11:22:29|40705.2
11:22:30|40706.
11:22:30|40705.36
11:22:31|40704.95
11:22:32|40705.14
11:22:33|40707.13
11:22:34|40707.14
11:22:35|40705.32
11:22:36|40705.96
11:22:37|40705.45
11:22:38|40705.26
11:22:39|40702.18
11:22:41|40704.
11:22:42|40703.99
11:22:43|40695.05
11:22:44|40699.1
11:22:46|40700.04
11:22:47|40700.84
11:22:48|40698.91
11:22:48|40698.94
11:22:50|40700.53
11:22:51|40706.36
11:22:52|40707.8
11:22:54|40705.32
11:22:55|40704.41
11:22:56|40703.55
11:22:56|40702.44
11:22:58|40701.25
11:22:58|40700.1
11:23:00|40702.37
11:23:01|40701.47
11:23:01|40707.88
11:23:03|40712.99
11:23:04|40708.88
11:23:05|40708.74
11:23:06|40706.55
11:23:06|40707.73
11:23:08|40712.41
11:23:09|40715.69
11:23:10|40717.
11:23:11|40716.75
11:23:12|40713.73
11:23:14|40711.07
11:23:15|40711.07
11:23:16|40713.82
11:23:17|40714.81
11:23:17|40716.59
11:23:18|40719.19
11:23:20|40719.84
11:23:20|40719.53
11:23:21|40716.44
11:23:22|40712.01
11:23:23|40713.45
11:23:24|40712.9
11:23:25|40713.2
11:23:27|40713.92
11:23:27|40714.13
11:23:28|40714.13
11:23:30|40713.78
11:23:31|40720.06
11:23:32|40728.89
11:23:32|40732.46
11:23:33|40731.13
11:23:34|40731.38
11:23:35|40731.38
11:23:37|40734.78
11:23:38|40730.41
11:23:39|40732.47
11:23:40|40732.87
11:23:40|40734.22
11:23:41|40738.
11:23:42|40737.93
11:23:44|40739.57
11:23:46|40744.79
11:23:48|40744.6
11:23:49|40743.71
11:23:50|40745.32
11:23:50|40745.98
11:23:51|40749.99
11:23:53|40749.2
11:23:54|40752.66
11:23:55|40751.59
11:23:56|40748.32
11:23:57|40750.55
11:23:58|40750.66
11:24:00|40747.88
11:24:01|40746.5
11:24:02|40746.
11:24:03|40743.88
11:24:04|40748.93
11:24:05|40748.
11:24:05|40749.36
11:24:07|40749.36
11:24:08|40754.73
11:24:08|40754.94
11:24:10|40755.63
11:24:11|40753.66
11:24:12|40754.15
11:24:13|40756.
11:24:14|40752.37
11:24:16|40755.2
11:24:16|40750.85
11:24:17|40752.27
11:24:19|40754.06
11:24:20|40753.23
11:24:21|40755.25
11:24:22|40755.24
11:24:23|40755.22
11:24:24|40752.62
11:24:26|40754.15
11:24:27|40751.82
11:24:28|40753.18
11:24:29|40751.97
11:24:30|40751.96
11:24:31|40756.12
11:24:33|40757.7
11:24:34|40755.85
11:24:35|40756.06
11:24:35|40755.95
11:24:36|40755.88
11:24:37|40755.31
11:24:39|40755.81
11:24:39|40754.75
11:24:41|40752.1
11:24:41|40751.69
11:24:42|40751.06
11:24:43|40749.4
11:24:44|40753.07
11:24:46|40754.15
11:24:47|40754.62
11:24:48|40756.
11:24:50|40754.25
11:24:50|40754.
11:24:51|40753.57
11:24:52|40753.67
11:24:54|40753.59
11:24:55|40753.36
11:24:55|40751.9
11:24:57|40753.69
11:24:58|40754.88
11:24:58|40752.9
11:24:59|40751.92
11:25:01|40755.09
11:25:01|40756.87
11:25:03|40755.54
11:25:04|40755.45
11:25:05|40753.92
11:25:06|40755.98
11:25:07|40758.88
11:25:08|40758.14
11:25:09|40755.73
11:25:10|40758.
11:25:11|40759.34
11:25:12|40760.14
11:25:13|40757.28
11:25:14|40757.34
11:25:15|40757.09
11:25:16|40752.79
11:25:17|40751.37
11:25:17|40749.7
11:25:19|40750.
11:25:20|40749.95
11:25:20|40751.6
11:25:22|40753.07
11:25:23|40752.
11:25:24|40750.44
11:25:25|40750.81
11:25:26|40751.24
11:25:27|40752.32
11:25:28|40752.47
11:25:29|40753.36
11:25:30|40753.36
11:25:31|40753.37
11:25:32|40752.
11:25:33|40752.06
11:25:34|40751.94
11:25:35|40751.82
11:25:36|40751.12
11:25:37|40750.95
11:25:38|40749.3
11:25:39|40746.92
11:25:40|40741.64
11:25:41|40737.41
11:25:42|40741.7
11:25:43|40740.4
11:25:44|40737.13
11:25:45|40737.34
11:25:47|40737.67
11:25:48|40739.55
11:25:50|40742.54
11:25:51|40741.47
11:25:52|40741.19
11:25:54|40742.85
11:25:55|40742.88
11:25:56|40740.
11:25:56|40740.95
11:25:58|40740.95
11:25:59|40742.19
11:25:59|40742.07
11:26:01|40742.99
11:26:02|40747.09
11:26:03|40746.83
11:26:04|40745.39
11:26:05|40745.37
11:26:06|40744.99
11:26:06|40747.81
11:26:07|40747.88
11:26:08|40748.09
11:26:10|40748.06
11:26:10|40747.5
11:26:12|40748.88
11:26:14|40748.26
11:26:15|40753.54
11:26:15|40751.57
11:26:17|40751.01
11:26:17|40752.16
11:26:19|40751.89
11:26:19|40752.8
11:26:21|40750.21
11:26:21|40752.
11:26:23|40752.18
11:26:23|40751.96
11:26:25|40750.73
11:26:26|40746.78
11:26:26|40743.72
11:26:27|40742.69
11:26:28|40740.03
11:26:29|40742.68
11:26:30|40742.02
11:26:32|40741.5
11:26:32|40742.46
11:26:34|40737.81
11:26:34|40734.43
11:26:36|40732.02
11:26:36|40734.18
11:26:37|40730.
11:26:39|40723.16
11:26:40|40721.29
11:26:40|40719.99
11:26:41|40718.
11:26:43|40722.91
11:26:43|40723.88
11:26:44|40721.74
11:26:45|40720.1
11:26:47|40720.06
11:26:48|40717.7
11:26:50|40715.12
11:26:51|40716.85
11:26:52|40713.16
11:26:53|40715.85
11:26:54|40714.07
11:26:55|40713.51
11:26:56|40713.95
11:26:58|40713.95
11:26:59|40713.83
11:27:00|40711.35
11:27:01|40714.19
11:27:02|40716.41
11:27:03|40717.93
11:27:04|40717.56
11:27:05|40724.92
11:27:06|40725.25
11:27:08|40725.93
11:27:08|40728.69
11:27:10|40728.53
11:27:11|40729.23
11:27:11|40727.07
11:27:12|40728.
11:27:13|40728.45
11:27:14|40731.17
11:27:16|40726.87
11:27:16|40727.1
11:27:17|40728.16
11:27:18|40738.12
11:27:19|40732.63
11:27:20|40733.02
11:27:22|40734.33
11:27:23|40734.8
11:27:23|40741.35
11:27:25|40745.76
11:27:26|40745.86
11:27:28|40743.81
11:27:29|40747.29
11:27:29|40746.76
11:27:30|40746.63
11:27:32|40745.88
11:27:32|40742.95
11:27:33|40743.94
11:27:34|40744.41
11:27:35|40744.08
11:27:36|40743.81
11:27:37|40749.86
11:27:38|40748.74
11:27:39|40748.73
11:27:40|40748.6
11:27:41|40748.68
11:27:42|40748.87
11:27:43|40749.41
11:27:44|40743.3
11:27:46|40739.61
11:27:46|40737.87
11:27:48|40739.15
11:27:50|40737.08
11:27:51|40736.11
11:27:52|40733.59
11:27:54|40733.71
11:27:55|40735.1
11:27:56|40734.15
11:27:58|40728.91
11:27:59|40727.88
11:27:59|40729.06
11:28:01|40737.48
11:28:02|40736.29
11:28:03|40736.5
11:28:04|40732.01
11:28:05|40733.71
11:28:06|40731.74
11:28:07|40733.92
11:28:08|40734.05
11:28:09|40733.76
11:28:10|40734.98
11:28:11|40736.37
11:28:13|40740.44
11:28:14|40741.86
11:28:14|40736.45
11:28:16|40735.38
11:28:16|40736.62
11:28:17|40737.86
11:28:19|40738.62
11:28:19|40738.64
11:28:20|40737.98
11:28:21|40740.03
11:28:23|40740.6
11:28:23|40740.17
11:28:24|40739.34
11:28:26|40737.15
11:28:26|40737.03
11:28:27|40737.2
11:28:28|40739.92
11:28:29|40738.48
11:28:30|40738.3
11:28:31|40737.75
11:28:32|40737.75
11:28:33|40737.73
11:28:34|40737.92
11:28:35|40738.01
11:28:36|40739.27
11:28:37|40738.15
11:28:38|40740.16
11:28:40|40740.
11:28:40|40738.47
11:28:41|40737.92
11:28:42|40737.86
11:28:43|40738.44
11:28:44|40741.39
11:28:45|40740.38
11:28:47|40740.45
11:28:47|40739.54
11:28:48|40740.97
11:28:49|40740.
11:28:51|40739.97
11:28:52|40740.
11:28:52|40739.93
11:28:53|40740.05
11:28:55|40741.49
11:28:55|40741.51
11:28:57|40740.05
11:28:57|40739.67
11:28:59|40737.08
11:28:59|40736.13
11:29:01|40740.18
11:29:02|40740.28
11:29:03|40733.58
11:29:04|40731.45
11:29:06|40725.97
11:29:07|40726.45
11:29:08|40721.95
11:29:09|40726.75
11:29:10|40728.04
11:29:11|40726.73
11:29:11|40726.71
11:29:13|40725.77
11:29:14|40732.31
11:29:15|40730.59
11:29:15|40733.13
11:29:17|40735.13
11:29:17|40735.13
11:29:19|40734.
11:29:20|40733.86
11:29:20|40732.92
11:29:22|40733.01
11:29:23|40732.15
11:29:25|40730.
11:29:25|40728.94
11:29:27|40728.69
11:29:28|40730.12
11:29:29|40730.58
11:29:29|40730.58
11:29:30|40731.98
11:29:32|40731.99
11:29:32|40733.21
11:29:33|40731.39
11:29:34|40730.42
11:29:36|40729.15
11:29:36|40722.64
11:29:37|40723.3
11:29:39|40724.62
11:29:41|40723.82
11:29:41|40723.7
11:29:43|40723.68
11:29:43|40727.96
11:29:45|40730.1
11:29:46|40728.14
11:29:46|40728.54
11:29:47|40728.02
11:29:48|40726.55
11:29:50|40727.73
11:29:52|40728.45
11:29:53|40727.89
11:29:54|40727.89
11:29:56|40727.76
11:29:57|40727.76
11:29:58|40726.9
11:29:59|40726.9
11:30:00|40725.51
11:30:01|40727.14
11:30:02|40733.17
11:30:02|40733.73
11:30:03|40736.3
11:30:05|40741.98
11:30:05|40737.23
11:30:08|40737.63
11:30:08|40737.57
11:30:10|40737.53
11:30:10|40737.78
11:30:11|40739.26
11:30:12|40738.33
11:30:14|40736.85
11:30:14|40736.81
11:30:16|40737.85
11:30:16|40737.62
11:30:18|40742.14
11:30:19|40741.86
11:30:19|40740.77
11:30:21|40739.21
11:30:21|40738.95
11:30:22|40738.89
11:30:23|40738.72
11:30:24|40738.46
11:30:25|40739.86
11:30:27|40740.24
11:30:28|40738.37
11:30:28|40738.16
11:30:30|40735.51
11:30:31|40736.19
11:30:32|40738.44
11:30:33|40737.24
11:30:34|40737.24
11:30:35|40737.01
11:30:36|40734.48
11:30:37|40728.79
11:30:38|40732.29
11:30:39|40729.18
11:30:40|40728.
11:30:41|40728.74
11:30:42|40728.95
11:30:43|40731.41
11:30:45|40728.4
11:30:45|40728.68
11:30:46|40734.39
11:30:48|40734.02
11:30:49|40734.02
11:30:50|40734.
11:30:52|40735.99
11:30:52|40741.94
11:30:53|40741.92
11:30:56|40738.61
11:30:56|40745.97
11:30:57|40745.37
11:30:58|40743.84
11:30:59|40745.97
11:31:01|40748.4
11:31:03|40747.99
11:31:03|40749.47
11:31:04|40749.01
11:31:06|40750.11
11:31:07|40746.15
11:31:08|40746.38
11:31:08|40747.83
11:31:10|40750.
11:31:11|40749.24
11:31:12|40750.54
11:31:13|40749.6
11:31:13|40750.
11:31:14|40732.5
11:31:16|40739.61
11:31:16|40737.95
11:31:18|40740.69
11:31:19|40740.29
11:31:20|40740.11
11:31:21|40740.11
11:31:22|40743.53
11:31:23|40741.77
11:31:25|40743.56
11:31:26|40744.
11:31:27|40743.92
11:31:28|40743.52
11:31:29|40743.59
11:31:31|40746.9
11:31:31|40750.
11:31:33|40753.98
11:31:34|40759.11
11:31:34|40761.02
11:31:35|40761.86
11:31:36|40765.66
11:31:37|40768.27
11:31:39|40768.28
11:31:41|40768.37
11:31:41|40769.35
11:31:43|40770.04
11:31:43|40772.13
11:31:45|40771.14
11:31:45|40770.82
11:31:47|40771.99
11:31:48|40771.27
11:31:49|40770.73
11:31:50|40771.49
11:31:50|40771.24
11:31:52|40772.
11:31:53|40772.
11:31:54|40765.02
11:31:55|40766.45
11:31:55|40766.46
11:31:56|40766.58
11:31:58|40765.91
11:31:59|40763.35
11:32:00|40763.95
11:32:01|40763.58
11:32:02|40764.42
11:32:03|40762.02
11:32:04|40765.37
11:32:05|40764.15
11:32:06|40766.28
11:32:07|40764.1
11:32:08|40765.
11:32:10|40763.88
11:32:11|40764.56
11:32:12|40764.69
11:32:13|40764.
11:32:13|40762.67
11:32:15|40763.31
11:32:16|40762.99
11:32:17|40767.79
11:32:18|40766.12
11:32:19|40764.05
11:32:20|40764.
11:32:21|40763.81
11:32:22|40765.03
11:32:23|40765.04
11:32:24|40768.01
11:32:26|40767.38
11:32:26|40767.22
11:32:28|40766.81
11:32:28|40771.43
11:32:30|40771.41
11:32:31|40772.02
11:32:32|40776.01
11:32:32|40776.44
11:32:33|40776.47
11:32:35|40776.01
11:32:37|40786.79
11:32:38|40787.45
11:32:38|40801.57
11:32:40|40795.06
11:32:41|40795.44
11:32:43|40799.6
11:32:44|40800.27
11:32:45|40800.34
11:32:45|40799.
11:32:46|40798.23
11:32:48|40799.19
11:32:49|40801.57
11:32:49|40832.
11:32:51|40818.
11:32:52|40822.69
11:32:52|40823.17
11:32:54|40823.92
11:32:55|40818.09
11:32:56|40817.45
11:32:57|40816.39
11:32:58|40816.
11:32:59|40816.2
11:33:00|40813.38
11:33:01|40812.79
11:33:02|40812.36
11:33:03|40814.03
11:33:04|40817.82
11:33:05|40823.13
11:33:06|40826.46
11:33:08|40830.55
11:33:08|40831.75
11:33:09|40830.12
11:33:10|40830.
11:33:12|40828.85
11:33:12|40828.34
11:33:13|40828.35
11:33:15|40832.38
11:33:16|40830.51
11:33:17|40832.06
11:33:18|40833.31
11:33:18|40832.
11:33:19|40831.21
11:33:21|40837.78
11:33:21|40833.
11:33:22|40849.34
11:33:24|40844.48
11:33:25|40844.85
11:33:26|40847.26
11:33:27|40846.91
11:33:28|40847.99
11:33:29|40861.9
11:33:30|40861.9
11:33:30|40865.34
11:33:31|40861.63
11:33:33|40860.77
11:33:33|40858.09
11:33:34|40856.1
11:33:35|40849.92
11:33:37|40845.75
11:33:38|40854.
11:33:40|40853.92
11:33:41|40850.
11:33:43|40849.14
11:33:43|40848.
11:33:45|40847.99
11:33:46|40847.09
11:33:47|40845.8
11:33:47|40847.31
11:33:48|40849.07
11:33:50|40849.88
11:33:51|40848.83
11:33:52|40846.5
11:33:52|40847.08
11:33:54|40849.51
11:33:55|40852.92
11:33:56|40851.42
11:33:56|40848.92
11:33:58|40849.24
11:34:00|40846.79
11:34:01|40847.64
11:34:01|40848.08
11:34:03|40845.41
11:34:03|40836.51
11:34:04|40838.34
11:34:07|40836.41
11:34:08|40836.22
11:34:08|40841.02
11:34:10|40839.
11:34:11|40839.9
11:34:12|40838.48
11:34:12|40838.73
11:34:13|40832.43
11:34:15|40837.24
11:34:15|40828.95
11:34:16|40828.09
11:34:18|40828.93
11:34:18|40827.99
11:34:20|40830.24
11:34:20|40824.12
11:34:22|40822.06
11:34:22|40823.79
11:34:24|40828.
11:34:25|40829.55
11:34:26|40825.7
11:34:27|40823.22
11:34:28|40822.89
11:34:29|40821.19
11:34:30|40821.59
11:34:31|40824.
11:34:32|40824.
11:34:33|40819.13
11:34:35|40820.4
11:34:36|40817.71
11:34:37|40816.9
11:34:38|40816.
11:34:40|40820.
11:34:41|40820.
11:34:42|40813.28
11:34:43|40812.05
11:34:44|40814.
11:34:46|40816.01
11:34:47|40812.39
11:34:48|40811.2
11:34:48|40808.04
11:34:50|40811.95
11:34:51|40818.
11:34:52|40812.59
11:34:53|40815.56
11:34:53|40810.54
11:34:55|40814.01
11:34:56|40814.88
11:34:57|40812.71
11:34:58|40812.44
11:34:59|40811.25
11:35:00|40808.85
11:35:01|40809.64
11:35:02|40810.76
11:35:03|40805.41
11:35:04|40811.94
11:35:05|40810.06
11:35:06|40808.36
11:35:07|40807.78
11:35:08|40809.3
11:35:09|40808.
11:35:10|40803.03
11:35:11|40801.58
11:35:13|40795.97
11:35:14|40801.58
11:35:15|40797.32
11:35:16|40797.04
11:35:16|40794.81
11:35:19|40794.87
11:35:19|40794.89
11:35:21|40793.79
11:35:21|40794.92
11:35:22|40796.
11:35:24|40795.9
11:35:24|40804.75
11:35:25|40799.99
11:35:26|40789.56
11:35:28|40789.56
11:35:29|40786.33
11:35:30|40784.94
11:35:31|40786.13
11:35:32|40788.53
11:35:33|40790.4
11:35:34|40789.84
11:35:35|40789.97
11:35:36|40789.98
11:35:37|40789.74
11:35:38|40788.44
11:35:39|40784.91
11:35:41|40776.33
11:35:43|40773.86
11:35:44|40777.7
11:35:45|40777.55
11:35:45|40774.19
11:35:46|40769.67
11:35:48|40769.06
11:35:50|40771.77
11:35:51|40774.6
11:35:52|40772.08
11:35:53|40781.12
11:35:54|40782.86
11:35:55|40783.74
11:35:57|40780.19
11:35:58|40793.51
11:35:59|40795.64
11:36:00|40790.49
11:36:01|40793.48
11:36:02|40791.7
11:36:03|40789.91
11:36:04|40787.49
11:36:05|40790.11
11:36:07|40789.99
11:36:08|40793.11
11:36:09|40795.21
11:36:09|40804.
11:36:10|40802.67
11:36:11|40802.32
11:36:13|40800.28
11:36:14|40799.48
11:36:15|40796.13
11:36:15|40792.83
11:36:16|40788.48
11:36:18|40788.04
11:36:19|40784.27
11:36:20|40781.28
11:36:21|40782.98
11:36:22|40783.76
11:36:23|40781.67
11:36:24|40781.37
11:36:25|40780.19
11:36:26|40783.
11:36:27|40780.21
11:36:28|40776.
11:36:29|40775.51
11:36:30|40775.73
11:36:31|40786.91
11:36:32|40777.95
11:36:33|40779.78
11:36:34|40782.
11:36:35|40777.86
11:36:36|40777.87
11:36:37|40776.23
11:36:38|40778.34
11:36:40|40771.98
11:36:40|40764.51
11:36:41|40765.62
11:36:43|40767.19
11:36:43|40760.63
11:36:45|40759.68
11:36:46|40759.73
11:36:46|40758.24
11:36:47|40758.65
11:36:48|40755.63
11:36:51|40753.34
11:36:51|40753.16
11:36:52|40751.27
11:36:53|40750.69
11:36:55|40752.7
11:36:56|40752.75
11:36:57|40754.34
11:36:58|40752.3
11:36:58|40750.97
11:36:59|40750.57
11:37:01|40752.23
11:37:02|40762.04
11:37:03|40761.21
11:37:04|40755.97
11:37:05|40764.18
11:37:06|40764.53
11:37:07|40773.77
11:37:08|40768.07
11:37:09|40770.27
11:37:11|40770.79
11:37:12|40776.28
11:37:12|40775.67
11:37:13|40773.94
11:37:14|40775.7
11:37:15|40776.95
11:37:17|40775.44
11:37:18|40772.23
11:37:18|40768.25
11:37:19|40767.53
11:37:22|40773.5
11:37:22|40777.25
11:37:23|40777.28
11:37:24|40777.27
11:37:26|40773.13
11:37:26|40770.69
11:37:28|40770.56
11:37:29|40773.48
11:37:30|40773.87
11:37:31|40772.
11:37:32|40774.37
11:37:34|40772.
11:37:34|40771.36
11:37:35|40773.06
11:37:36|40776.
11:37:38|40772.13
11:37:38|40775.42
11:37:40|40770.46
11:37:41|40769.16
11:37:42|40774.53
11:37:42|40774.81
11:37:44|40775.43
11:37:45|40771.94
11:37:46|40773.04
11:37:46|40771.69
11:37:48|40771.96
11:37:49|40773.66
11:37:51|40777.86
11:37:51|40777.22
11:37:53|40776.67
11:37:54|40776.54
11:37:54|40774.13
11:37:56|40773.82
11:37:57|40771.34
11:37:57|40773.02
11:37:59|40771.78
11:38:01|40771.34
11:38:02|40772.05
11:38:02|40772.07
11:38:03|40772.9
11:38:05|40771.2
11:38:06|40763.62
11:38:08|40765.41
11:38:08|40763.07
11:38:09|40762.95
11:38:11|40761.65
11:38:11|40762.1
11:38:13|40759.99
11:38:14|40756.33
11:38:15|40757.78
11:38:15|40758.99
11:38:17|40755.96
11:38:17|40754.
11:38:19|40752.1
11:38:19|40750.5
11:38:21|40748.51
11:38:21|40748.54
11:38:23|40747.91
11:38:23|40744.19
11:38:25|40744.
11:38:26|40744.06
11:38:27|40743.64
11:38:27|40745.38
11:38:29|40743.37
11:38:30|40743.37
11:38:30|40743.37
11:38:31|40744.44
11:38:33|40743.22
11:38:34|40743.85
11:38:35|40744.18
11:38:36|40744.98
11:38:36|40744.01
11:38:38|40745.12
11:38:39|40745.85
11:38:40|40744.11
11:38:41|40750.72
11:38:42|40758.98
11:38:43|40759.34
11:38:43|40759.8
11:38:45|40759.15
11:38:46|40760.1
11:38:46|40768.
11:38:47|40761.14
11:38:49|40761.38
11:38:50|40763.85
11:38:52|40765.17
11:38:53|40761.95
11:38:54|40764.52
11:38:54|40764.63
11:38:56|40765.33
11:38:56|40766.01
11:38:58|40766.96
11:38:59|40767.4
11:39:00|40767.39
11:39:01|40767.81
11:39:01|40771.28
11:39:03|40771.27
11:39:04|40772.
11:39:06|40770.03
11:39:07|40767.65
11:39:08|40768.69
11:39:08|40772.95
11:39:10|40772.39
11:39:11|40772.68
11:39:11|40773.01
11:39:13|40772.
11:39:13|40770.25
11:39:14|40771.88
11:39:16|40771.88
11:39:17|40771.86
11:39:18|40771.85
11:39:18|40771.86
11:39:19|40773.03
11:39:21|40773.4
11:39:21|40775.6
11:39:22|40773.86
11:39:24|40774.56
11:39:25|40773.81
11:39:26|40773.39
11:39:27|40773.39
11:39:27|40773.39
11:39:28|40773.64
11:39:29|40773.6
11:39:31|40773.6
11:39:32|40773.48
11:39:33|40773.61
11:39:34|40774.
11:39:35|40773.75
11:39:36|40773.75
11:39:37|40767.49
11:39:38|40767.84
11:39:39|40767.45
11:39:40|40768.
11:39:41|40768.86
11:39:42|40769.45
11:39:43|40767.9
11:39:44|40768.38
11:39:45|40769.82
11:39:46|40769.47
11:39:47|40771.29
11:39:48|40769.59
11:39:49|40769.03
11:39:50|40767.95
11:39:51|40770.16
11:39:53|40768.5
11:39:55|40766.56
11:39:55|40759.98
11:39:57|40757.98
11:39:57|40757.98
11:39:59|40756.
11:40:00|40756.45
11:40:00|40750.97
11:40:01|40758.96
11:40:02|40760.2
11:40:04|40760.24
11:40:04|40758.32
11:40:06|40752.01
11:40:07|40751.28
11:40:08|40748.45
11:40:08|40749.44
11:40:09|40753.99
11:40:11|40752.22
11:40:12|40751.62
11:40:13|40750.76
11:40:13|40751.29
11:40:15|40752.24
11:40:16|40752.01
11:40:17|40754.13
11:40:18|40753.98
11:40:19|40754.
11:40:20|40752.32
11:40:21|40751.09
11:40:23|40751.07
11:40:23|40753.51
11:40:24|40760.14
11:40:25|40755.1
11:40:26|40755.97
11:40:27|40754.
11:40:28|40754.
11:40:29|40753.3
11:40:31|40754.14
11:40:31|40756.01
11:40:32|40758.01
11:40:34|40758.51
11:40:34|40757.64
11:40:35|40757.56
11:40:36|40757.68
11:40:37|40757.68
11:40:38|40757.56
11:40:39|40754.79
11:40:40|40753.91
11:40:41|40756.
11:40:42|40754.79
11:40:43|40755.96
11:40:45|40739.46
11:40:45|40739.99
11:40:47|40737.51
11:40:47|40735.09
11:40:49|40730.56
11:40:49|40726.43
11:40:50|40724.58
11:40:51|40724.
11:40:53|40724.25
11:40:54|40722.4
11:40:55|40722.68
11:40:56|40714.52
11:40:57|40720.01
11:40:58|40717.16
11:41:00|40714.98
11:41:01|40713.7
11:41:03|40709.8
11:41:04|40710.38
11:41:05|40706.92
11:41:06|40707.56
11:41:07|40707.37
11:41:08|40708.68
11:41:09|40707.06
11:41:10|40708.
11:41:11|40719.44
11:41:12|40716.01
11:41:13|40716.68
11:41:15|40717.36
11:41:16|40722.14
11:41:16|40714.55
11:41:17|40713.98
11:41:18|40714.55
11:41:19|40714.52
11:41:20|40710.49
11:41:21|40711.03
11:41:22|40709.51
11:41:23|40708.32
11:41:24|40706.91
11:41:26|40707.
11:41:26|40713.3
11:41:28|40713.36
11:41:28|40712.23
11:41:30|40714.16
11:41:30|40717.79
11:41:32|40715.92
11:41:32|40716.42
11:41:33|40716.49
11:41:34|40714.66
11:41:35|40714.73
11:41:36|40714.44
11:41:38|40712.93
11:41:38|40712.92
11:41:39|40713.31
11:41:40|40712.66
11:41:41|40712.24
11:41:42|40712.2
11:41:43|40711.41
11:41:45|40709.29
11:41:46|40710.4
11:41:46|40706.58
11:41:47|40705.66
11:41:49|40705.65
11:41:49|40705.65
11:41:50|40705.61
11:41:51|40701.74
11:41:52|40701.62
11:41:54|40702.09
11:41:55|40701.49
11:41:56|40705.57
11:41:58|40711.07
11:41:59|40716.18
11:42:00|40712.82
11:42:00|40712.12
11:42:01|40713.92
11:42:02|40711.04
11:42:04|40711.48
11:42:04|40708.59
11:42:06|40709.97
11:42:06|40698.59
11:42:08|40700.74
11:42:09|40696.32
11:42:10|40695.88
11:42:10|40693.93
11:42:12|40694.69
11:42:14|40695.92
11:42:15|40696.41
11:42:15|40700.21
11:42:16|40698.
11:42:17|40696.59
11:42:18|40698.95
11:42:20|40700.64
11:42:20|40699.99
11:42:21|40698.62
11:42:22|40698.
11:42:24|40700.66
11:42:24|40710.31
11:42:26|40713.3
11:42:26|40706.41
11:42:27|40709.74
11:42:29|40709.61
11:42:29|40712.59
11:42:31|40715.14
11:42:32|40716.23
11:42:32|40718.2
11:42:33|40716.02
11:42:34|40712.94
11:42:35|40713.07
11:42:37|40710.
11:42:37|40711.31
11:42:38|40711.67
11:42:40|40716.
11:42:40|40712.56
11:42:41|40713.23
11:42:42|40713.72
11:42:44|40714.01
11:42:44|40714.12
11:42:45|40713.26
11:42:47|40713.22
11:42:47|40711.26
11:42:48|40710.54
11:42:49|40698.38
11:42:50|40703.41
11:42:51|40701.91
11:42:52|40704.07
11:42:53|40704.
11:42:55|40704.17
11:42:57|40701.58
11:42:59|40700.21
11:42:59|40702.19
11:43:01|40701.97
11:43:02|40701.62
11:43:03|40700.29
11:43:04|40702.79
11:43:04|40700.32
11:43:05|40693.24
11:43:07|40692.06
11:43:07|40692.45
11:43:08|40695.75
11:43:10|40695.79
11:43:11|40695.97
11:43:12|40694.45
11:43:13|40697.41
11:43:14|40697.01
11:43:15|40692.11
11:43:16|40696.32
11:43:17|40695.55
11:43:18|40696.33
11:43:19|40696.25
11:43:20|40695.78
11:43:21|40695.78
11:43:22|40695.82
11:43:23|40696.52
11:43:24|40697.87
11:43:25|40697.04
11:43:26|40693.21
11:43:30|40693.07
11:43:31|40693.99
11:43:33|40692.35
11:43:34|40692.89
11:43:35|40693.04
11:43:36|40691.7
11:43:37|40691.59
11:43:37|40687.85
11:43:39|40683.97
11:43:40|40685.56
11:43:40|40686.09
11:43:42|40684.03
11:43:43|40684.03
11:43:43|40685.28
11:43:44|40683.62
11:43:46|40684.56
11:43:47|40689.41
11:43:48|40685.15
11:43:49|40685.09
11:43:50|40683.37
11:43:51|40683.04
11:43:52|40683.66
11:43:54|40683.96
11:43:54|40688.21
11:43:55|40694.77
11:43:57|40692.85
11:43:58|40686.95
11:43:59|40685.84
11:44:00|40685.79
11:44:01|40686.55
11:44:02|40688.07
11:44:03|40685.92
11:44:05|40684.88
11:44:05|40683.98
11:44:07|40678.25
11:44:08|40680.58
11:44:09|40680.56
11:44:09|40680.
11:44:12|40679.98
11:44:12|40677.63
11:44:14|40675.79
11:44:15|40675.8
11:44:16|40677.42
11:44:17|40676.51
11:44:17|40675.44
11:44:19|40674.63
11:44:20|40676.
11:44:21|40676.
11:44:22|40675.29
11:44:22|40676.07
11:44:24|40676.48
11:44:24|40677.68
11:44:25|40677.68
11:44:27|40677.86
11:44:27|40676.04
11:44:29|40677.65
11:44:29|40677.51
11:44:31|40676.96
11:44:31|40676.96
11:44:33|40675.88
11:44:33|40677.69
11:44:35|40676.12
11:44:35|40676.28
11:44:36|40678.61
11:44:37|40682.75
11:44:39|40686.82
11:44:39|40687.98
11:44:40|40693.86
11:44:42|40698.
11:44:43|40694.49
11:44:44|40692.54
11:44:45|40698.09
11:44:46|40697.29
11:44:47|40697.64
11:44:48|40697.6
11:44:49|40697.63
11:44:50|40697.22
11:44:51|40697.1
11:44:52|40698.36
11:44:53|40695.54
11:44:54|40695.63
11:44:55|40693.95
11:44:56|40698.21
11:44:58|40696.
11:45:00|40698.27
11:45:01|40696.86
11:45:02|40690.14
11:45:03|40686.5
11:45:04|40687.44
11:45:05|40688.83
11:45:06|40688.59
11:45:07|40687.22
11:45:08|40689.97
11:45:09|40687.13
11:45:10|40688.71
11:45:11|40687.23
11:45:12|40687.05
11:45:13|40686.65
11:45:15|40680.37
11:45:15|40678.81
11:45:17|40678.96
11:45:17|40680.98
11:45:19|40683.23
11:45:20|40681.26
11:45:21|40680.31
11:45:22|40681.44
11:45:23|40680.67
11:45:24|40680.8
11:45:26|40690.
11:45:26|40686.19
11:45:27|40688.56
11:45:28|40688.99
11:45:30|40688.43
11:45:30|40688.55
11:45:31|40689.18
11:45:32|40688.5
11:45:33|40686.33
11:45:35|40686.01
11:45:36|40685.97
11:45:37|40682.38
11:45:38|40679.19
11:45:39|40677.93
11:45:40|40677.88
11:45:41|40665.7
11:45:42|40670.13
11:45:43|40669.18
11:45:44|40670.1
11:45:45|40669.21
11:45:46|40669.9
11:45:47|40669.48
11:45:48|40669.99
11:45:49|40666.01
11:45:50|40663.99
11:45:51|40663.56
11:45:52|40663.48
11:45:53|40662.96
11:45:54|40664.
11:45:55|40662.64
11:45:56|40665.74
11:45:57|40664.36
11:45:59|40663.76
11:46:00|40664.
11:46:01|40664.35
11:46:03|40665.85
11:46:03|40672.21
11:46:04|40674.35
11:46:06|40675.04
11:46:07|40682.38
11:46:08|40689.88
11:46:08|40683.76
11:46:10|40684.86
11:46:11|40682.06
11:46:11|40689.63
11:46:12|40695.78
11:46:14|40694.12
11:46:14|40693.85
11:46:15|40695.06
11:46:17|40695.08
11:46:17|40695.86
11:46:18|40696.73
11:46:19|40695.15
11:46:20|40693.61
11:46:22|40693.12
11:46:23|40694.27
11:46:23|40695.1
11:46:24|40692.13
11:46:26|40694.1
11:46:26|40694.09
11:46:27|40693.98
11:46:28|40694.75
11:46:30|40687.2
11:46:31|40686.92
11:46:31|40686.37
11:46:32|40689.17
11:46:33|40689.04
11:46:34|40688.75
11:46:35|40688.14
11:46:37|40688.01
11:46:37|40687.02
11:46:38|40685.79
11:46:40|40685.01
11:46:41|40686.01
11:46:42|40687.9
11:46:43|40686.89
11:46:44|40687.83
11:46:45|40689.32
11:46:46|40690.13
11:46:47|40692.79
11:46:48|40694.89
11:46:49|40695.03
11:46:50|40694.13
11:46:51|40694.94
11:46:52|40696.02
11:46:53|40695.73
11:46:54|40695.86
11:46:55|40695.89
11:46:56|40695.99
11:46:57|40697.2
11:46:58|40695.95
11:46:59|40695.95
11:47:01|40695.37
11:47:02|40697.77
11:47:03|40697.12
11:47:04|40698.
11:47:05|40696.
11:47:05|40696.86
11:47:07|40697.05
11:47:08|40697.21
11:47:09|40695.44
11:47:10|40696.39
11:47:11|40700.17
11:47:12|40699.13
11:47:13|40698.94
11:47:14|40699.02
11:47:15|40700.62
11:47:16|40701.38
11:47:17|40704.75
11:47:18|40707.56
11:47:19|40707.67
11:47:20|40709.37
11:47:21|40709.24
11:47:22|40713.22
11:47:23|40713.69
11:47:24|40714.93
11:47:25|40713.88
11:47:26|40713.16
11:47:27|40714.19
11:47:28|40714.19
11:47:29|40716.02
11:47:31|40714.78
11:47:31|40716.72
11:47:33|40719.07
11:47:33|40718.47
11:47:35|40718.
11:47:35|40720.73
11:47:36|40721.99
11:47:37|40726.01
11:47:38|40726.14
11:47:39|40726.14
11:47:40|40726.14
11:47:42|40726.6
11:47:42|40725.19
11:47:44|40726.29
11:47:44|40726.28
11:47:45|40722.
11:47:46|40717.64
11:47:48|40709.95
11:47:48|40704.09
11:47:50|40702.83
11:47:51|40702.26
11:47:51|40706.52
11:47:53|40708.05
11:47:54|40708.07
11:47:55|40708.09
11:47:56|40708.74
11:47:57|40704.47
11:47:57|40702.69
11:47:59|40706.76
11:48:01|40707.41
11:48:02|40708.13
11:48:03|40707.35
11:48:04|40708.06
11:48:05|40709.73
11:48:06|40710.9
11:48:08|40718.26
11:48:09|40715.41
11:48:10|40715.23
11:48:11|40719.65
11:48:12|40718.38
11:48:13|40719.2
11:48:14|40714.
11:48:15|40713.76
11:48:16|40714.41
11:48:17|40714.19
11:48:18|40709.37
11:48:19|40716.16
11:48:20|40717.31
11:48:21|40717.32
11:48:22|40719.33
11:48:22|40719.57
11:48:24|40720.83
11:48:24|40720.81
11:48:26|40720.68
11:48:26|40720.68
11:48:28|40726.97
11:48:29|40727.9
11:48:30|40726.96
11:48:30|40726.66
11:48:32|40727.28
11:48:33|40728.27
11:48:34|40726.8
11:48:35|40750.97
11:48:35|40750.02
11:48:36|40751.73
11:48:38|40761.07
11:48:39|40766.4
11:48:40|40769.99
11:48:41|40768.36
11:48:42|40767.45
11:48:43|40769.42
11:48:43|40763.63
11:48:45|40764.45
11:48:46|40765.85
11:48:47|40764.7
11:48:48|40771.75
11:48:49|40771.17
11:48:50|40768.21
11:48:50|40768.93
11:48:51|40767.57
11:48:52|40767.25
11:48:53|40769.95
11:48:55|40770.91
11:48:56|40770.32
11:48:57|40772.44
11:48:58|40770.
11:48:59|40768.86
11:49:00|40769.86
11:49:01|40769.98
11:49:02|40769.13
11:49:04|40766.8
11:49:04|40765.43
11:49:05|40765.79
11:49:07|40767.98
11:49:07|40767.98
11:49:08|40767.88
11:49:10|40766.57
11:49:11|40767.87
11:49:11|40768.15
11:49:12|40769.2
11:49:13|40768.72
11:49:14|40767.88
11:49:15|40768.12
11:49:17|40790.
11:49:17|40788.72
11:49:19|40788.88
11:49:19|40788.03
11:49:21|40795.99
11:49:22|40796.49
11:49:22|40801.96
11:49:23|40805.69
11:49:24|40808.14
11:49:26|40808.29
11:49:27|40810.88
11:49:27|40807.49
11:49:29|40808.37
11:49:29|40809.
11:49:31|40807.67
11:49:32|40806.03
11:49:33|40813.08
11:49:34|40814.19
11:49:35|40810.91
11:49:36|40810.65
11:49:37|40810.54
11:49:38|40807.97
11:49:39|40802.7
11:49:40|40800.36
11:49:41|40796.83
11:49:43|40795.74
11:49:44|40792.54
11:49:44|40814.38
11:49:46|40814.03
11:49:46|40806.
11:49:48|40804.
11:49:49|40802.69
11:49:50|40800.15
11:49:51|40802.01
11:49:51|40800.99
11:49:52|40799.85
11:49:54|40797.99
11:49:55|40798.37
11:49:56|40797.34
11:49:56|40792.58
11:49:58|40795.58
11:49:59|40791.2
11:49:59|40800.
11:50:01|40799.77
11:50:03|40795.8
11:50:03|40794.26
11:50:04|40799.27
11:50:06|40787.5
11:50:06|40787.31
11:50:07|40786.22
11:50:08|40787.17
11:50:10|40786.8
11:50:11|40787.57
11:50:12|40784.
11:50:12|40780.63
11:50:14|40781.96
11:50:15|40782.7
11:50:15|40780.
11:50:16|40780.79
11:50:18|40780.
11:50:18|40777.57
11:50:20|40775.78
11:50:21|40775.93
11:50:22|40771.
11:50:22|40773.74
11:50:24|40772.65
11:50:25|40773.83
11:50:26|40785.91
11:50:27|40781.99
11:50:28|40782.57
11:50:29|40777.59
11:50:30|40780.64
11:50:30|40778.04
11:50:32|40781.08
11:50:33|40783.17
11:50:34|40780.91
11:50:34|40778.19
11:50:36|40781.28
11:50:37|40779.9
11:50:37|40780.36
11:50:39|40781.65
11:50:39|40785.87
11:50:41|40787.26
11:50:42|40786.39
11:50:43|40785.18
11:50:44|40784.28
11:50:45|40783.88
11:50:46|40785.22
11:50:47|40776.2
11:50:48|40771.34
11:50:49|40769.98
11:50:49|40768.3
11:50:51|40767.66
11:50:52|40766.69
11:50:53|40769.37
11:50:54|40765.3
11:50:55|40767.
11:50:56|40767.
11:50:56|40759.98
11:50:57|40757.2
11:50:59|40757.23
11:50:59|40759.1
11:51:00|40757.78
11:51:01|40752.78
11:51:02|40761.65
11:51:04|40762.99
11:51:06|40761.94
11:51:07|40761.63
11:51:08|40755.
11:51:08|40759.34
11:51:10|40761.51
11:51:10|40760.88
11:51:11|40762.06
11:51:12|40758.02
11:51:13|40758.52
11:51:14|40767.46
11:51:15|40771.77
11:51:17|40768.88
11:51:17|40769.43
11:51:19|40769.15
11:51:19|40771.
11:51:21|40765.75
11:51:22|40766.47
11:51:23|40767.1
11:51:24|40766.66
11:51:25|40761.22
11:51:26|40763.54
11:51:27|40763.64
11:51:28|40761.28
11:51:29|40760.68
11:51:31|40760.27
11:51:31|40778.95
11:51:33|40788.
11:51:33|40784.81
11:51:35|40787.
11:51:35|40791.65
11:51:37|40789.99
11:51:38|40792.
11:51:39|40791.88
11:51:40|40788.
11:51:41|40807.08
11:51:42|40807.88
11:51:43|40804.26
11:51:45|40800.
11:51:45|40798.71
11:51:46|40803.23
11:51:47|40796.33
11:51:48|40800.02
11:51:49|40804.62
11:51:50|40805.84
11:51:51|40807.67
11:51:53|40803.93
11:51:53|40803.2
11:51:55|40801.
11:51:56|40798.96
11:51:56|40796.33
11:51:57|40799.57
11:51:59|40796.34
11:52:00|40792.78
11:52:00|40790.47
11:52:02|40796.58
11:52:02|40793.98
11:52:04|40788.01
11:52:06|40788.96
11:52:07|40784.
11:52:08|40782.01
11:52:09|40782.95
11:52:10|40782.73
11:52:12|40778.69
11:52:13|40784.
11:52:14|40787.08
11:52:15|40784.81
11:52:16|40783.94
11:52:17|40783.11
11:52:19|40784.94
11:52:20|40788.41
11:52:20|40786.16
11:52:22|40786.05
11:52:22|40787.75
11:52:23|40788.04
11:52:24|40787.73
11:52:25|40787.73
11:52:27|40784.01
11:52:27|40783.06
11:52:28|40786.52
11:52:30|40783.9
11:52:30|40787.3
11:52:32|40787.55
11:52:32|40787.55
11:52:34|40793.23
11:52:34|40789.38
11:52:36|40791.37
11:52:36|40791.25
11:52:38|40790.37
11:52:38|40790.04
11:52:39|40790.88
11:52:40|40791.74
11:52:42|40791.5
11:52:43|40788.07
11:52:44|40788.01
11:52:45|40789.28
11:52:45|40788.76
11:52:47|40782.88
11:52:48|40785.4
11:52:49|40785.63
11:52:50|40784.01
11:52:50|40784.01
11:52:51|40786.35
11:52:53|40788.01
11:52:54|40787.13
11:52:55|40784.01
11:52:56|40784.01
11:52:57|40784.01
11:52:58|40786.12
11:52:59|40782.26
11:53:00|40782.41
11:53:01|40783.33
11:53:02|40783.09
11:53:03|40784.2
11:53:04|40784.1
11:53:05|40784.25
11:53:06|40782.61
11:53:07|40781.89
11:53:09|40778.54
11:53:10|40782.01
11:53:10|40781.45
11:53:12|40781.32
11:53:13|40781.16
11:53:14|40784.19
11:53:14|40786.07
11:53:16|40786.07
11:53:17|40784.18
11:53:17|40782.02
11:53:19|40783.49
11:53:20|40779.8
11:53:20|40782.82
11:53:22|40784.91
11:53:23|40784.91
11:53:25|40781.81
11:53:26|40781.86
11:53:27|40780.04
11:53:28|40781.98
11:53:29|40782.29
11:53:29|40783.26
11:53:31|40781.95
11:53:32|40781.95
11:53:33|40783.11
11:53:34|40780.01
11:53:36|40779.73
11:53:36|40779.73
11:53:37|40779.73
11:53:38|40780.28
11:53:39|40780.28
11:53:41|40780.28
11:53:42|40775.34
11:53:42|40774.14
11:53:44|40776.23
11:53:44|40775.56
11:53:46|40775.56
11:53:46|40775.71
11:53:47|40775.71
11:53:48|40775.71
11:53:49|40775.71
11:53:51|40775.71
11:53:51|40775.
11:53:53|40775.
11:53:54|40773.43
11:53:54|40772.75
11:53:55|40772.75
11:53:56|40774.
11:53:58|40774.59
11:53:59|40774.
11:54:00|40773.18
11:54:01|40772.84
11:54:01|40774.59
11:54:03|40773.9
11:54:03|40782.86
11:54:05|40781.44
11:54:05|40783.85
11:54:07|40783.85
11:54:09|40783.6
11:54:10|40782.12
11:54:11|40783.47
11:54:12|40781.97
11:54:13|40781.97
11:54:14|40781.97
11:54:15|40784.61
11:54:16|40784.61
11:54:17|40789.52
11:54:18|40793.88
11:54:19|40788.85
11:54:20|40790.06
11:54:21|40790.59
11:54:22|40788.83
11:54:23|40790.45
11:54:24|40791.71
11:54:25|40791.71
11:54:27|40790.01
11:54:27|40788.54
11:54:28|40788.54
11:54:29|40791.78
11:54:31|40791.78
11:54:31|40788.77
11:54:32|40792.31
11:54:33|40790.01
11:54:34|40790.01
11:54:35|40792.93
11:54:36|40793.13
11:54:38|40793.13
11:54:38|40793.13
11:54:40|40789.67
11:54:40|40789.24
11:54:41|40788.9
11:54:43|40790.78
11:54:43|40785.63
11:54:44|40785.03
11:54:45|40779.99
11:54:46|40784.84
11:54:48|40781.44
11:54:48|40780.
11:54:49|40779.61
11:54:50|40784.01
11:54:51|40788.25
11:54:52|40791.52
11:54:54|40790.32
11:54:55|40788.07
11:54:56|40791.21
11:54:57|40791.4
11:54:58|40792.01
11:54:59|40795.86
11:55:00|40797.12
11:55:01|40793.
11:55:02|40791.22
11:55:03|40795.58
11:55:04|40801.55
11:55:05|40794.62
11:55:07|40799.87
11:55:08|40796.29
11:55:10|40794.08
11:55:11|40801.03
11:55:11|40800.19
11:55:13|40806.89
11:55:13|40808.69
11:55:14|40806.
11:55:16|40806.99
11:55:17|40820.22
11:55:18|40813.96
11:55:19|40813.91
11:55:20|40814.02
11:55:21|40814.96
11:55:22|40815.13
11:55:24|40817.43
11:55:25|40817.18
11:55:25|40815.57
11:55:26|40816.3
11:55:28|40816.3
11:55:28|40814.
11:55:29|40817.61
11:55:31|40815.58
11:55:31|40810.
11:55:32|40807.4
11:55:34|40805.86
11:55:35|40806.22
11:55:36|40807.05
11:55:37|40807.06
11:55:38|40814.88
11:55:39|40813.86
11:55:40|40811.66
11:55:41|40810.9
11:55:42|40815.94
11:55:43|40813.99
11:55:44|40814.
11:55:46|40813.88
11:55:47|40813.99
11:55:47|40813.01
11:55:48|40813.2
11:55:49|40811.39
11:55:50|40813.01
11:55:51|40817.02
11:55:52|40812.59
11:55:53|40814.31
11:55:54|40813.67
11:55:55|40811.39
11:55:56|40810.2
11:55:58|40812.47
11:55:58|40817.32
11:55:59|40813.57
11:56:00|40815.83
11:56:01|40815.42
11:56:03|40815.58
11:56:04|40814.18
11:56:05|40814.29
11:56:05|40814.68
11:56:07|40814.4
11:56:08|40815.48
11:56:09|40819.01
11:56:10|40816.
11:56:11|40813.87
11:56:13|40814.64
11:56:14|40814.77
11:56:15|40814.28
11:56:16|40814.99
11:56:16|40815.12
11:56:17|40814.41
11:56:19|40813.25
11:56:20|40808.33
11:56:21|40804.01
11:56:22|40805.78
11:56:23|40804.63
11:56:24|40804.33
11:56:25|40803.
11:56:26|40806.
11:56:27|40805.12
11:56:28|40805.5
11:56:29|40804.89
11:56:30|40802.09
11:56:33|40804.03
11:56:34|40804.13
11:56:36|40804.47
11:56:37|40809.99
11:56:37|40808.98
11:56:39|40806.58
11:56:39|40806.96
11:56:41|40807.08
11:56:42|40801.98
11:56:43|40801.75
11:56:44|40799.2
11:56:45|40799.42
11:56:46|40798.14
11:56:46|40797.18
11:56:48|40797.05
11:56:49|40797.06
11:56:50|40795.54
11:56:51|40795.26
11:56:53|40796.22
11:56:54|40796.55
11:56:55|40796.46
11:56:56|40796.97
11:56:57|40797.41
11:56:58|40797.24
11:56:59|40794.16
11:57:00|40793.73
11:57:01|40794.69
11:57:02|40798.66
11:57:03|40798.
11:57:04|40797.46
11:57:05|40795.25
11:57:06|40795.96
11:57:07|40799.02
11:57:08|40796.59
11:57:10|40799.71
11:57:11|40798.35
11:57:11|40797.99
11:57:13|40798.
11:57:14|40797.97
11:57:15|40797.96
11:57:16|40800.08
11:57:16|40800.
11:57:18|40799.77
11:57:19|40799.12
11:57:21|40799.74
11:57:21|40799.36
11:57:22|40800.11
11:57:24|40799.83
11:57:25|40800.49
11:57:25|40807.02
11:57:26|40805.39
11:57:28|40803.
11:57:29|40802.89
11:57:29|40800.6
11:57:30|40797.97
11:57:32|40799.27
11:57:33|40800.54
11:57:35|40802.01
11:57:35|40803.43
11:57:37|40803.43
11:57:38|40802.89
11:57:39|40802.89
11:57:40|40799.95
11:57:41|40800.77
11:57:42|40800.51
11:57:43|40799.85
11:57:44|40799.85
11:57:45|40797.86
11:57:46|40792.
11:57:47|40795.02
11:57:48|40796.03
11:57:49|40796.71
11:57:50|40795.33
11:57:52|40794.92
11:57:52|40794.17
11:57:54|40794.21
11:57:54|40791.53
11:57:56|40792.76
11:57:56|40796.18
11:57:57|40795.06
11:57:58|40796.44
11:57:59|40794.16
11:58:01|40796.21
11:58:02|40797.42
11:58:02|40797.36
11:58:03|40795.4
11:58:04|40795.84
11:58:05|40795.76
11:58:06|40794.64
11:58:08|40788.
11:58:09|40792.52
11:58:09|40790.83
11:58:11|40787.98
11:58:12|40789.38
11:58:13|40791.75
11:58:14|40792.55
11:58:15|40792.51
11:58:16|40792.39
11:58:17|40791.43
11:58:18|40791.66
11:58:19|40792.64
11:58:19|40794.52
11:58:20|40794.47
11:58:22|40794.47
11:58:23|40794.36
11:58:24|40794.27
11:58:24|40799.89
11:58:26|40804.48
11:58:26|40804.77
11:58:28|40805.02
11:58:29|40801.59
11:58:30|40809.29
11:58:31|40808.36
11:58:32|40808.03
11:58:34|40808.62
11:58:35|40803.87
11:58:37|40805.2
11:58:38|40805.46
11:58:39|40805.6
11:58:40|40804.9
11:58:42|40804.4
11:58:42|40800.47
11:58:44|40799.61
11:58:45|40799.6
11:58:46|40800.35
11:58:46|40795.79
11:58:48|40795.9
11:58:48|40797.15
11:58:49|40795.38
11:58:51|40793.96
11:58:52|40791.81
11:58:53|40790.08
11:58:54|40787.54
11:58:55|40788.63
11:58:56|40789.08
11:58:57|40789.22
11:58:58|40788.63
11:58:59|40785.67
11:59:00|40786.58
11:59:01|40788.19
11:59:02|40788.13
11:59:03|40787.68
11:59:04|40785.84
11:59:05|40785.85
11:59:06|40784.12
11:59:07|40783.98
11:59:08|40779.99
11:59:10|40778.21
11:59:10|40776.49
11:59:11|40777.8
11:59:12|40777.8
11:59:14|40777.43
11:59:14|40773.38
11:59:15|40775.56
11:59:16|40779.19
11:59:18|40753.03
11:59:18|40757.94
11:59:19|40759.88
11:59:21|40757.09
11:59:21|40758.05
11:59:22|40753.16
11:59:24|40751.45
11:59:24|40746.
11:59:25|40744.78
11:59:26|40742.74
11:59:28|40740.09
11:59:28|40739.94
11:59:29|40736.94
11:59:31|40739.12
11:59:31|40738.02
11:59:32|40736.35
11:59:33|40737.18
11:59:34|40734.66
11:59:35|40733.77
11:59:37|40735.09
11:59:38|40738.94
11:59:39|40740.
11:59:40|40739.98
11:59:41|40739.29
11:59:42|40740.
11:59:43|40739.31
11:59:44|40739.31
11:59:45|40739.57
11:59:45|40741.87
11:59:47|40742.
11:59:47|40742.83
11:59:48|40741.35
11:59:51|40740.8
11:59:52|40739.82
11:59:53|40739.12
11:59:53|40737.14
11:59:54|40737.6
11:59:56|40733.88
11:59:56|40736.
11:59:58|40739.21
11:59:58|40741.74
12:00:00|40733.35
12:00:00|40733.21
12:00:01|40733.96
12:00:03|40726.02
12:00:04|40723.86
12:00:05|40726.26
12:00:06|40728.9
12:00:07|40729.46
12:00:08|40730.54
12:00:09|40729.94
12:00:10|40730.06
12:00:12|40729.56
12:00:13|40725.01
12:00:14|40722.03
12:00:15|40728.93
12:00:15|40736.11
12:00:17|40735.95
12:00:19|40740.29
12:00:20|40739.51
12:00:20|40738.9
12:00:21|40714.15
12:00:23|40717.73
12:00:24|40720.33
12:00:25|40720.24
12:00:26|40722.4
12:00:27|40720.43
12:00:28|40713.74
12:00:29|40712.23
12:00:30|40712.14
12:00:31|40713.79
12:00:32|40713.53
12:00:33|40712.33
12:00:34|40711.44
12:00:35|40708.04
12:00:36|40706.2
12:00:37|40705.
12:00:39|40703.17
12:00:39|40705.06
12:00:41|40707.05
12:00:42|40710.02
12:00:43|40710.
12:00:44|40709.32
12:00:46|40706.9
12:00:47|40707.49
12:00:47|40708.
12:00:49|40707.65
12:00:50|40718.01
12:00:51|40744.91
12:00:52|40753.04
12:00:53|40761.76
12:00:53|40773.
12:00:55|40773.63
12:00:56|40770.
12:00:58|40770.52
12:00:58|40770.19
12:00:59|40773.42
12:01:00|40750.
12:01:01|40739.72
12:01:03|40743.15
12:01:04|40739.82
12:01:04|40739.03
12:01:05|40737.97
12:01:06|40737.98
12:01:07|40738.
12:01:08|40736.18
12:01:09|40740.82
12:01:10|40740.8
12:01:12|40724.76
12:01:13|40728.28
12:01:15|40722.92
12:01:16|40725.71
12:01:17|40729.49
12:01:17|40728.07
12:01:18|40727.13
12:01:19|40728.41
12:01:21|40727.99
12:01:21|40727.57
12:01:23|40729.58
12:01:23|40727.09
12:01:25|40720.
12:01:25|40719.51
12:01:27|40726.01
12:01:27|40719.11
12:01:29|40721.14
12:01:29|40721.88
12:01:31|40721.72
12:01:32|40723.11
12:01:33|40723.98
12:01:34|40722.
12:01:35|40721.2
12:01:36|40722.22
12:01:37|40719.78
12:01:38|40722.3
12:01:39|40720.
12:01:40|40719.77
12:01:41|40722.
12:01:42|40722.
12:01:43|40722.55
12:01:44|40724.09
12:01:45|40722.87
12:01:46|40725.3
12:01:48|40724.
12:01:49|40722.71
12:01:49|40723.21
12:01:51|40725.05
12:01:51|40725.94
12:01:53|40724.8
12:01:53|40721.92
12:01:54|40719.6
12:01:55|40719.47
12:01:57|40718.01
12:01:57|40719.97
12:01:59|40723.05
12:01:59|40722.99
12:02:00|40723.03
12:02:02|40724.12
12:02:02|40730.23
12:02:04|40729.22
12:02:05|40726.8
12:02:05|40723.38
12:02:06|40724.
12:02:07|40723.35
12:02:09|40723.46
12:02:10|40725.
12:02:11|40724.89
12:02:13|40724.02
12:02:14|40724.19
12:02:15|40724.18
12:02:15|40723.32
12:02:17|40724.
12:02:18|40724.89
12:02:18|40724.11
12:02:19|40725.01
12:02:21|40722.95
12:02:22|40723.59
12:02:23|40723.96
12:02:24|40722.08
12:02:25|40720.79
12:02:26|40720.77
12:02:28|40719.66
12:02:28|40718.8
12:02:30|40712.51
12:02:31|40715.18
12:02:32|40713.38
12:02:33|40715.82
12:02:34|40715.31
12:02:35|40717.52
12:02:36|40714.
12:02:37|40713.07
12:02:39|40715.67
12:02:40|40715.81
12:02:40|40715.81
12:02:41|40715.97
12:02:43|40716.06
12:02:45|40719.93
12:02:45|40719.74
12:02:47|40719.83
12:02:47|40719.61
12:02:48|40719.58
12:02:49|40719.99
12:02:51|40722.59
12:02:51|40720.65
12:02:53|40717.95
12:02:56|40717.94
12:02:57|40718.35
12:02:57|40718.62
12:02:58|40715.15
12:02:59|40717.51
12:03:00|40717.07
12:03:04|40716.51
12:03:04|40714.44
12:03:06|40714.49
12:03:07|40716.42
12:03:08|40717.83
12:03:09|40717.98
12:03:09|40717.29
12:03:10|40716.98
12:03:13|40720.12
12:03:14|40721.44
12:03:15|40717.28
12:03:16|40719.31
12:03:17|40719.89
12:03:18|40719.39
12:03:19|40717.81
12:03:20|40715.1
12:03:21|40715.1
12:03:22|40714.44
12:03:23|40716.08
12:03:24|40718.45
12:03:25|40719.31
12:03:26|40719.07
12:03:27|40720.66
12:03:28|40721.7
12:03:29|40721.07
12:03:30|40720.89
12:03:31|40721.3
12:03:32|40721.59
12:03:33|40722.
12:03:34|40721.17
12:03:35|40720.51
12:03:36|40720.75
12:03:37|40721.99
12:03:38|40722.57
12:03:39|40721.35
12:03:41|40722.02
12:03:42|40721.87
12:03:43|40721.41
12:03:44|40722.6
12:03:46|40722.39
12:03:47|40722.26
12:03:47|40722.3
12:03:49|40721.91
12:03:49|40721.15
12:03:51|40720.76
12:03:53|40722.92
12:03:54|40725.17
12:03:54|40726.5
12:03:55|40721.7
12:03:57|40719.84
12:03:57|40721.88
12:03:59|40720.65
12:04:00|40721.27
12:04:01|40723.37
12:04:01|40723.79
12:04:03|40722.
12:04:04|40720.64
12:04:04|40712.52
12:04:06|40716.72
12:04:07|40714.95
12:04:08|40716.
12:04:09|40713.37
12:04:10|40714.74
12:04:11|40716.38
12:04:12|40712.76
12:04:13|40705.99
12:04:14|40704.06
12:04:15|40705.15
12:04:16|40707.17
12:04:18|40705.63
12:04:19|40705.36
12:04:20|40706.41
12:04:21|40705.5
12:04:22|40712.
12:04:23|40714.32
12:04:24|40712.39
12:04:25|40710.66
12:04:27|40713.93
12:04:27|40712.17
12:04:29|40710.88
12:04:30|40712.
12:04:31|40713.91
12:04:32|40710.
12:04:33|40713.64
12:04:34|40712.58
12:04:35|40713.75
12:04:36|40716.36
12:04:38|40714.77
12:04:38|40714.75
12:04:40|40714.13
12:04:41|40713.51
12:04:42|40716.84
12:04:43|40717.28
12:04:44|40723.5
12:04:45|40724.43
12:04:45|40725.17
12:04:48|40722.57
12:04:49|40724.31
12:04:50|40722.54
12:04:50|40723.47
12:04:52|40750.39
12:04:52|40752.79
12:04:54|40751.9
12:04:55|40750.15
12:04:56|40752.
12:04:57|40752.47
12:04:58|40757.92
12:04:59|40759.25
12:05:00|40760.3
12:05:01|40757.8
12:05:02|40761.55
12:05:03|40756.73
12:05:04|40755.77
12:05:06|40757.79
12:05:07|40758.71
12:05:07|40761.17
12:05:08|40760.02
12:05:10|40763.21
12:05:10|40758.64
12:05:11|40759.73
12:05:12|40756.52
12:05:14|40755.84
12:05:14|40748.41
12:05:15|40746.65
12:05:17|40747.06
12:05:19|40753.13
12:05:20|40757.34
12:05:20|40757.33
12:05:22|40760.9
12:05:22|40759.66
12:05:24|40758.27
12:05:24|40762.
12:05:26|40758.26
12:05:26|40759.06
12:05:27|40757.59
12:05:28|40758.34
12:05:30|40762.05
12:05:31|40768.81
12:05:32|40775.94
12:05:33|40775.49
12:05:34|40776.6
12:05:35|40779.23
12:05:36|40778.6
12:05:36|40781.36
12:05:38|40779.39
12:05:39|40778.84
12:05:40|40780.76
12:05:41|40780.96
12:05:42|40780.54
12:05:43|40779.02
12:05:44|40778.
12:05:45|40777.13
12:05:46|40777.68
12:05:47|40780.34
12:05:49|40778.31
12:05:49|40778.46
12:05:51|40778.58
12:05:51|40778.12
12:05:52|40782.64
12:05:53|40783.99
12:05:55|40783.86
12:05:56|40785.51
12:05:57|40781.07
12:05:58|40781.82
12:05:59|40778.
12:05:59|40772.29
12:06:00|40773.39
12:06:01|40771.24
12:06:03|40776.49
12:06:04|40776.
12:06:04|40781.89
12:06:05|40783.8
12:06:06|40784.87
12:06:07|40786.37
12:06:09|40786.07
12:06:09|40780.16
12:06:11|40786.47
12:06:11|40786.25
12:06:13|40786.11
12:06:14|40784.46
12:06:14|40782.81
12:06:16|40784.45
12:06:17|40789.31
12:06:18|40789.63
12:06:20|40789.63
12:06:21|40791.38
12:06:22|40797.65
12:06:23|40797.29
12:06:24|40798.33
12:06:26|40796.16
12:06:27|40797.05
12:06:28|40796.32
12:06:29|40797.13
12:06:30|40797.34
12:06:31|40796.03
12:06:31|40794.31
12:06:33|40797.39
12:06:34|40797.15
12:06:34|40794.63
12:06:36|40796.2
12:06:37|40796.79
12:06:37|40798.69
12:06:39|40799.91
12:06:40|40801.22
12:06:41|40799.9
12:06:41|40800.08
12:06:42|40798.33
12:06:43|40799.71
12:06:45|40795.87
12:06:46|40794.01
12:06:47|40785.99
12:06:48|40785.87
12:06:49|40783.63
12:06:50|40785.73
12:06:51|40784.
12:06:52|40786.
12:06:53|40784.
12:06:54|40781.37
12:06:56|40779.78
12:06:56|40778.76
12:06:58|40776.44
12:06:59|40775.73
12:06:59|40774.96
12:07:01|40778.
12:07:02|40784.94
12:07:03|40785.97
12:07:04|40790.21
12:07:05|40786.5
12:07:06|40785.87
12:07:07|40781.13
12:07:08|40774.05
12:07:09|40771.19
12:07:10|40770.
12:07:11|40772.63
12:07:12|40774.04
12:07:13|40773.58
12:07:14|40773.19
12:07:15|40773.23
12:07:16|40774.13
12:07:18|40773.14
12:07:19|40773.02
12:07:21|40771.58
12:07:22|40768.52
12:07:23|40769.16
12:07:24|40769.05
12:07:25|40770.51
12:07:26|40766.93
12:07:27|40766.09
12:07:28|40766.9
12:07:29|40765.29
12:07:30|40767.97
12:07:31|40766.9
12:07:32|40763.92
12:07:33|40760.02
12:07:35|40760.72
12:07:36|40753.35
12:07:37|40753.12
12:07:38|40754.63
12:07:39|40752.98
12:07:41|40753.46
12:07:41|40753.1
12:07:43|40750.58
12:07:44|40748.94
12:07:45|40747.99
12:07:45|40745.63
12:07:46|40745.27
12:07:47|40744.12
12:07:48|40741.26
12:07:50|40743.01
12:07:50|40744.16
12:07:51|40741.
12:07:53|40742.03
12:07:53|40741.59
12:07:54|40733.99
12:07:55|40731.32
12:07:57|40729.17
12:07:58|40726.55
12:07:58|40739.19
12:07:59|40740.63
12:08:00|40754.81
12:08:01|40750.12
12:08:02|40746.97
12:08:03|40751.3
12:08:05|40747.56
12:08:06|40750.73
12:08:06|40751.05
12:08:07|40750.75
12:08:08|40751.24
12:08:09|40745.99
12:08:10|40743.23
12:08:11|40737.99
12:08:12|40739.92
12:08:14|40741.32
12:08:15|40739.96
12:08:16|40741.
12:08:17|40738.
12:08:18|40737.73
12:08:20|40737.67
12:08:21|40736.12
12:08:22|40737.67
12:08:23|40737.97
12:08:24|40737.97
12:08:25|40737.89
12:08:26|40744.01
12:08:27|40753.57
12:08:28|40752.62
12:08:29|40743.15
12:08:30|40746.39
12:08:32|40749.16
12:08:32|40748.46
12:08:33|40748.13
12:08:35|40747.63
12:08:36|40746.28
12:08:37|40745.57
12:08:38|40746.3
12:08:39|40746.
12:08:40|40750.36
12:08:41|40752.22
12:08:42|40758.05
12:08:43|40758.02
12:08:43|40753.81
12:08:44|40753.62
12:08:46|40756.4
12:08:47|40756.55
12:08:48|40754.01
12:08:49|40753.16
12:08:50|40754.23
12:08:52|40753.72
12:08:53|40751.64
12:08:54|40746.71
12:08:54|40747.7
12:08:55|40746.12
12:08:57|40746.53
12:08:58|40746.
12:08:58|40745.47
12:08:59|40741.9
12:09:01|40739.57
12:09:01|40744.89
12:09:03|40748.
12:09:04|40747.91
12:09:05|40743.45
12:09:05|40742.13
12:09:06|40742.88
12:09:08|40727.2
12:09:08|40723.7
12:09:09|40714.74
12:09:11|40714.31
12:09:11|40710.61
12:09:13|40712.78
12:09:14|40712.89
12:09:15|40714.35
12:09:15|40714.
12:09:17|40695.85
12:09:17|40699.55
12:09:20|40692.17
12:09:20|40694.55
12:09:22|40694.09
12:09:22|40692.32
12:09:23|40694.01
12:09:25|40693.17
12:09:26|40691.01
12:09:26|40693.98
12:09:28|40691.45
12:09:30|40692.02
12:09:31|40693.86
12:09:32|40696.37
12:09:33|40693.49
12:09:34|40692.41
12:09:34|40693.3
12:09:36|40694.03
12:09:37|40695.26
12:09:38|40694.85
12:09:39|40695.02
12:09:40|40695.67
12:09:42|40699.31
12:09:42|40699.46
12:09:43|40692.83
12:09:45|40690.12
12:09:46|40691.77
12:09:47|40692.01
12:09:48|40691.84
12:09:49|40695.82
12:09:49|40694.59
12:09:50|40693.35
12:09:51|40693.36
12:09:53|40692.69
12:09:54|40692.53
12:09:54|40693.39
12:09:55|40693.9
12:09:57|40694.59
12:09:58|40694.66
12:09:59|40693.16
12:09:59|40690.
12:10:01|40693.53
12:10:02|40691.
12:10:03|40691.95
12:10:04|40689.41
12:10:05|40688.8
12:10:06|40690.02
12:10:06|40692.
12:10:08|40689.6
12:10:08|40690.02
12:10:09|40689.94
12:10:11|40690.58
12:10:12|40692.13
12:10:13|40692.03
12:10:14|40694.34
12:10:16|40694.29
12:10:16|40692.
12:10:17|40690.99
12:10:18|40690.79
12:10:19|40692.13
12:10:21|40692.05
12:10:22|40689.77
12:10:23|40687.36
12:10:24|40686.84
12:10:25|40686.59
12:10:26|40686.31
12:10:27|40684.3
12:10:29|40681.
12:10:30|40682.3
12:10:30|40685.15
12:10:31|40684.13
12:10:32|40682.79
12:10:33|40681.77
12:10:35|40681.77
12:10:35|40684.01
12:10:36|40682.86
12:10:38|40678.01
12:10:39|40677.87
12:10:40|40677.42
12:10:41|40676.84
12:10:42|40678.02
12:10:44|40679.48
12:10:44|40679.1
12:10:46|40684.78
12:10:47|40681.08
12:10:47|40679.52
12:10:48|40679.65
12:10:49|40679.08
12:10:51|40678.77
12:10:52|40678.3
12:10:52|40676.
12:10:54|40680.95
12:10:55|40690.01
12:10:56|40683.62
12:10:57|40686.88
12:10:58|40688.96
12:10:59|40683.69
12:11:00|40684.03
12:11:01|40682.94
12:11:02|40681.98
12:11:03|40680.34
12:11:04|40680.63
12:11:05|40678.94
12:11:06|40665.87
12:11:07|40669.74
12:11:08|40669.
12:11:09|40665.38
12:11:10|40665.12
12:11:11|40665.27
12:11:12|40665.71
12:11:13|40670.62
12:11:14|40668.9
12:11:15|40670.2
12:11:16|40670.34
12:11:17|40672.
12:11:18|40672.12
12:11:19|40677.85
12:11:20|40677.77
12:11:21|40680.15
12:11:23|40686.82
12:11:24|40687.9
12:11:25|40693.08
12:11:26|40691.87
12:11:27|40691.79
12:11:28|40691.01
12:11:29|40689.45
12:11:30|40689.34
12:11:31|40689.27
12:11:32|40686.33
12:11:33|40686.35
12:11:34|40686.2
12:11:35|40684.24
12:11:37|40685.99
12:11:37|40684.48
12:11:39|40680.96
12:11:40|40680.01
12:11:41|40680.08
12:11:42|40676.
12:11:43|40678.36
12:11:43|40677.66
12:11:44|40673.66
12:11:46|40672.56
12:11:46|40676.58
12:11:48|40676.75
12:11:48|40677.61
12:11:50|40675.88
12:11:51|40674.05
12:11:51|40672.05
12:11:52|40668.74
12:11:54|40662.83
12:11:55|40668.89
12:11:56|40671.02
12:11:57|40672.76
12:11:58|40671.46
12:11:59|40669.9
12:11:59|40669.99
12:12:01|40670.72
12:12:02|40670.17
12:12:03|40667.12
12:12:04|40669.56
12:12:05|40668.59
12:12:06|40667.94
12:12:07|40668.01
12:12:08|40668.54
12:12:09|40671.17
12:12:10|40671.23
12:12:11|40668.3
12:12:12|40668.12
12:12:13|40670.
12:12:14|40669.26
12:12:15|40668.
12:12:16|40665.84
12:12:17|40666.62
12:12:18|40666.3
12:12:19|40667.04
12:12:20|40665.64
12:12:21|40658.82
12:12:22|40661.55
12:12:24|40662.01
12:12:24|40663.02
12:12:26|40661.41
12:12:26|40660.69
12:12:28|40659.38
12:12:29|40660.98
12:12:30|40660.31
12:12:31|40661.64
12:12:31|40659.86
12:12:32|40660.21
12:12:33|40656.52
12:12:35|40656.65
12:12:36|40653.23
12:12:37|40654.4
12:12:38|40649.03
12:12:39|40648.33
12:12:41|40648.53
12:12:42|40647.82
12:12:42|40651.22
12:12:44|40652.41
12:12:44|40656.01
12:12:46|40654.02
12:12:46|40650.15
12:12:48|40655.34
12:12:49|40657.3
12:12:49|40654.28
12:12:50|40652.92
12:12:52|40649.05
12:12:52|40650.75
12:12:54|40651.51
12:12:55|40651.99
12:12:56|40647.43
12:12:57|40649.67
12:12:58|40649.03
12:12:59|40648.21
12:12:59|40649.2
12:13:01|40648.01
12:13:01|40647.82
12:13:02|40647.91
12:13:04|40647.77
12:13:04|40650.56
12:13:06|40650.
12:13:07|40649.26
12:13:08|40647.27
12:13:08|40647.88
12:13:10|40649.08
12:13:11|40647.35
12:13:12|40646.69
12:13:13|40644.8
12:13:14|40648.01
12:13:15|40646.85
12:13:15|40646.36
12:13:17|40647.99
12:13:18|40647.11
12:13:19|40646.03
12:13:20|40648.61
12:13:21|40649.3
12:13:22|40650.69
12:13:23|40650.73
12:13:24|40656.36
12:13:25|40658.02
12:13:27|40657.22
12:13:28|40658.69
12:13:28|40657.94
12:13:30|40654.87
12:13:31|40657.98
12:13:32|40658.13
12:13:33|40664.33
12:13:34|40665.09
12:13:35|40666.89
12:13:36|40672.01
12:13:37|40666.01
12:13:37|40667.37
12:13:39|40665.68
12:13:40|40666.89
12:13:41|40668.75
12:13:42|40668.37
12:13:43|40671.66
12:13:44|40669.74
12:13:45|40669.69
12:13:46|40668.
12:13:48|40666.11
12:13:49|40667.98
12:13:49|40665.74
12:13:51|40665.04
12:13:52|40667.39
12:13:52|40665.94
12:13:54|40667.83
12:13:55|40666.04
12:13:56|40667.9
12:13:56|40667.79
12:13:58|40669.11
12:13:58|40669.
12:14:00|40669.28
12:14:00|40669.04
12:14:01|40667.82
12:14:02|40669.91
12:14:03|40668.65
12:14:05|40667.66
12:14:06|40660.14
12:14:06|40653.82
12:14:07|40655.36
12:14:08|40653.19
12:14:10|40655.69
12:14:11|40657.06
12:14:12|40659.22
12:14:14|40659.
12:14:14|40657.95
12:14:15|40656.96
12:14:16|40658.
12:14:17|40656.56
12:14:19|40654.11
12:14:20|40652.88
12:14:20|40654.
12:14:21|40656.68
12:14:22|40655.94
12:14:24|40656.61
12:14:26|40657.5
12:14:27|40657.56
12:14:28|40658.16
12:14:28|40659.82
12:14:30|40657.31
12:14:31|40653.45
12:14:32|40652.66
12:14:33|40656.01
12:14:34|40656.36
12:14:35|40654.03
12:14:37|40652.44
12:14:38|40645.89
12:14:39|40645.1
12:14:40|40643.37
12:14:41|40645.06
12:14:42|40646.64
12:14:43|40643.56
12:14:44|40642.26
12:14:45|40642.67
12:14:46|40642.72
12:14:47|40641.25
12:14:48|40643.23
12:14:49|40640.59
12:14:50|40640.85
12:14:52|40640.69
12:14:53|40642.19
12:14:54|40638.97
12:14:54|40641.06
12:14:56|40637.11
12:14:57|40637.33
12:14:59|40636.97
12:15:00|40632.04
12:15:00|40636.
12:15:02|40638.28
12:15:02|40635.66
12:15:04|40636.52
12:15:06|40635.84
12:15:07|40632.74
12:15:09|40634.52
12:15:09|40633.43
12:15:11|40631.63
12:15:12|40634.62
12:15:13|40633.38
12:15:14|40634.4
12:15:15|40633.13
12:15:16|40633.87
12:15:17|40639.76
12:15:18|40640.44
12:15:20|40639.27
12:15:20|40639.82
12:15:22|40640.67
12:15:23|40638.32
12:15:24|40641.43
12:15:26|40638.97
12:15:27|40637.65
12:15:28|40637.99
12:15:29|40633.38
12:15:30|40632.34
12:15:31|40637.56
12:15:33|40636.43
12:15:34|40636.64
12:15:34|40636.
12:15:35|40629.87
12:15:36|40629.35
12:15:38|40626.88
12:15:39|40622.3
12:15:40|40622.78
12:15:41|40618.
12:15:42|40627.
12:15:43|40627.78
12:15:44|40631.51
12:15:45|40628.73
12:15:47|40629.98
12:15:48|40634.
12:15:49|40634.8
12:15:50|40640.87
12:15:51|40643.5
12:15:52|40648.16
12:15:53|40655.09
12:15:54|40654.55
12:15:56|40655.2
12:15:56|40655.77
12:15:57|40649.28
12:15:59|40653.56
12:16:00|40654.71
12:16:01|40652.54
12:16:01|40652.86
12:16:03|40654.46
12:16:04|40656.64
12:16:05|40655.27
12:16:06|40643.2
12:16:07|40644.
12:16:08|40645.75
12:16:09|40647.08
12:16:10|40650.02
12:16:12|40647.87
12:16:12|40649.61
12:16:13|40649.24
12:16:15|40648.83
12:16:15|40650.04
12:16:17|40649.96
12:16:18|40645.39
12:16:19|40647.86
12:16:19|40640.88
12:16:20|40646.87
12:16:21|40646.14
12:16:23|40648.39
12:16:24|40641.14
12:16:24|40643.42
12:16:25|40644.35
12:16:26|40646.11
12:16:27|40645.3
12:16:29|40642.71
12:16:30|40643.4
12:16:31|40643.98
12:16:32|40644.05
12:16:33|40645.03
12:16:33|40642.94
12:16:35|40643.44
12:16:36|40643.12
12:16:37|40643.5
12:16:38|40640.9
12:16:39|40635.14
12:16:39|40635.68
12:16:41|40636.42
12:16:42|40634.31
12:16:42|40635.82
12:16:43|40638.
12:16:44|40633.45
12:16:45|40632.58
12:16:47|40633.99
12:16:48|40633.99
12:16:49|40635.51
12:16:50|40640.
12:16:51|40635.06
12:16:51|40638.
12:16:53|40636.24
12:16:54|40636.21
12:16:55|40638.13
12:16:55|40638.
12:16:56|40637.85
12:16:58|40635.4
12:16:59|40632.78
12:17:01|40633.45
12:17:02|40635.55
12:17:03|40638.2
12:17:04|40639.26
12:17:05|40636.13
12:17:06|40636.04
12:17:06|40635.54
12:17:08|40635.75
12:17:09|40631.13
12:17:10|40626.33
12:17:11|40626.89
12:17:12|40626.88
12:17:13|40627.04
12:17:14|40628.02
12:17:15|40628.09
12:17:16|40623.64
12:17:17|40625.3
12:17:18|40625.02
12:17:19|40621.9
12:17:20|40623.59
12:17:21|40625.67
12:17:22|40632.7
12:17:23|40633.67
12:17:24|40631.22
12:17:25|40631.46
12:17:26|40630.28
12:17:27|40631.15
12:17:28|40629.83
12:17:29|40629.78
12:17:30|40626.68
12:17:31|40627.4
12:17:32|40630.79
12:17:33|40631.9
12:17:34|40631.6
12:17:35|40633.15
12:17:36|40634.41
12:17:37|40633.83
12:17:38|40633.19
12:17:39|40631.92
12:17:41|40632.11
12:17:42|40632.82
12:17:42|40632.19
12:17:43|40643.63
12:17:44|40646.59
12:17:45|40643.91
12:17:47|40643.16
12:17:48|40644.13
12:17:49|40647.11
12:17:50|40646.09
12:17:50|40645.58
12:17:51|40644.87
12:17:52|40645.87
12:17:53|40646.98
12:17:55|40640.23
12:17:56|40641.72
12:17:56|40635.85
12:17:57|40629.98
12:17:58|40631.38
12:17:59|40632.83
12:18:00|40632.95
12:18:02|40631.05
12:18:03|40632.9
12:18:05|40631.05
12:18:06|40630.86
12:18:07|40631.02
12:18:07|40634.16
12:18:08|40625.8
12:18:09|40628.
12:18:11|40637.17
12:18:11|40640.37
12:18:12|40646.3
12:18:13|40644.75
12:18:15|40645.99
12:18:16|40645.31
12:18:17|40644.11
12:18:18|40647.6
12:18:19|40646.41
12:18:20|40649.45
12:18:21|40651.92
12:18:22|40652.
12:18:23|40653.82
12:18:24|40659.27
12:18:25|40661.59
12:18:26|40661.7
12:18:27|40662.34
12:18:28|40661.34
12:18:29|40658.02
12:18:30|40658.12
12:18:31|40658.44
12:18:33|40661.07
12:18:33|40657.29
12:18:34|40657.29
12:18:35|40659.08
12:18:36|40658.63
12:18:37|40660.29
12:18:38|40661.61
12:18:39|40660.16
12:18:40|40660.11
12:18:42|40663.
12:18:42|40662.45
12:18:44|40662.94
12:18:45|40663.98
12:18:46|40663.81
12:18:46|40663.44
12:18:48|40663.85
12:18:48|40664.08
12:18:50|40664.82
12:18:51|40664.09
12:18:51|40664.33
12:18:53|40670.
12:18:54|40669.04
12:18:55|40666.43
12:18:56|40667.95
12:18:56|40667.04
12:18:58|40667.76
12:18:59|40667.06
12:19:00|40663.73
12:19:00|40663.67
12:19:01|40665.12
12:19:04|40664.41
12:19:05|40665.03
12:19:05|40668.09
12:19:07|40670.28
12:19:09|40672.29
12:19:09|40670.73
12:19:11|40669.88
12:19:11|40669.81
12:19:13|40669.09
12:19:14|40669.56
12:19:14|40669.56
12:19:15|40667.03
12:19:16|40668.4
12:19:17|40668.93
12:19:19|40667.69
12:19:19|40665.68
12:19:20|40667.58
12:19:22|40671.36
12:19:22|40672.02
12:19:23|40670.77
12:19:24|40673.64
12:19:26|40674.89
12:19:26|40673.07
12:19:28|40675.68
12:19:29|40678.15
12:19:30|40679.15
12:19:31|40681.27
12:19:32|40685.16
12:19:33|40684.81
12:19:35|40685.35
12:19:35|40684.25
12:19:36|40684.25
12:19:38|40682.94
12:19:38|40682.47
12:19:39|40682.63
12:19:40|40682.54
12:19:42|40683.22
12:19:42|40683.21
12:19:43|40683.81
12:19:44|40682.15
12:19:46|40682.7
12:19:47|40682.24
12:19:48|40682.24
12:19:48|40681.48
12:19:49|40681.33
12:19:51|40678.28
12:19:53|40682.11
12:19:53|40681.81
12:19:55|40682.27
12:19:55|40682.66
12:19:56|40682.27
12:19:57|40682.68
12:19:58|40682.27
12:20:00|40681.22
12:20:00|40675.24
12:20:02|40664.93
12:20:02|40666.63
12:20:03|40666.62
12:20:04|40666.75
12:20:05|40674.08
12:20:06|40681.6
12:20:07|40685.87
12:20:09|40683.49
12:20:10|40680.
12:20:11|40683.93
12:20:12|40682.
12:20:13|40683.32
12:20:14|40682.94
12:20:14|40683.03
12:20:15|40677.65
12:20:16|40676.
12:20:17|40679.95
12:20:18|40682.31
12:20:19|40680.41
12:20:20|40677.87
12:20:21|40675.18
12:20:23|40675.19
12:20:23|40676.98
12:20:25|40676.76
12:20:25|40676.61
12:20:27|40675.87
12:20:28|40676.26
12:20:29|40671.7
12:20:30|40671.58
12:20:31|40673.12
12:20:32|40670.
12:20:33|40670.23
12:20:33|40667.38
12:20:35|40667.68
12:20:36|40667.03
12:20:36|40663.57
12:20:37|40662.41
12:20:39|40662.37
12:20:40|40662.13
12:20:41|40663.94
12:20:41|40661.49
12:20:43|40667.59
12:20:44|40669.39
12:20:45|40669.4
12:20:46|40675.24
12:20:47|40675.62
12:20:48|40673.2
12:20:50|40673.97
12:20:51|40673.72
12:20:51|40684.38
12:20:53|40681.03
12:20:54|40681.87
12:20:54|40680.02
12:20:55|40679.53
12:20:57|40679.55
12:20:57|40679.24
12:20:58|40681.84
12:20:59|40680.
12:21:01|40680.82
12:21:02|40682.31
12:21:03|40680.92
12:21:03|40679.32
12:21:04|40677.66
12:21:05|40677.9
12:21:06|40678.89
12:21:07|40677.31
12:21:09|40680.01
12:21:09|40679.35
12:21:11|40678.24
12:21:12|40676.
12:21:13|40677.79
12:21:14|40678.51
12:21:15|40683.03
12:21:16|40682.
12:21:17|40684.48
12:21:18|40680.62
12:21:19|40680.76
12:21:20|40680.06
12:21:21|40673.97
12:21:21|40674.57
12:21:23|40677.65
12:21:24|40678.6
12:21:25|40680.05
12:21:26|40673.71
12:21:27|40673.
12:21:28|40673.37
12:21:29|40674.14
12:21:30|40672.88
12:21:31|40673.01
12:21:32|40672.58
12:21:33|40670.7
12:21:34|40669.01
12:21:35|40668.38
12:21:36|40668.
12:21:37|40672.11
12:21:38|40681.86
12:21:39|40680.6
12:21:41|40681.91
12:21:41|40681.62
12:21:42|40678.92
12:21:43|40678.96
12:21:44|40676.88
12:21:45|40676.67
12:21:46|40677.97
12:21:47|40678.23
12:21:48|40678.11
12:21:49|40678.57
12:21:50|40678.1
12:21:51|40677.51
12:21:52|40678.48
12:21:53|40679.98
12:21:54|40680.44
12:21:56|40681.55
12:21:56|40679.42
12:21:57|40678.76
12:21:58|40678.62
12:21:59|40677.91
12:22:00|40677.86
12:22:01|40678.03
12:22:02|40679.33
12:22:03|40671.12
12:22:05|40670.39
12:22:05|40674.13
12:22:07|40674.04
12:22:07|40674.77
12:22:09|40673.21
12:22:10|40673.22
12:22:11|40672.21
12:22:12|40674.66
12:22:13|40674.6
12:22:14|40674.3
12:22:15|40675.46
12:22:16|40674.12
12:22:18|40676.45
12:22:18|40669.54
12:22:20|40670.25
12:22:21|40671.83
12:22:22|40670.46
12:22:23|40669.99
12:22:24|40661.41
12:22:25|40661.27
12:22:25|40665.95
12:22:26|40664.54
12:22:28|40664.78
12:22:29|40661.48
12:22:29|40663.41
12:22:31|40664.
12:22:32|40665.46
12:22:33|40665.38
12:22:34|40665.51
12:22:35|40664.17
12:22:36|40664.
12:22:37|40664.07
12:22:38|40664.32
12:22:38|40672.94
12:22:40|40679.35
12:22:41|40678.89
12:22:42|40677.68
12:22:43|40677.71
12:22:44|40677.73
12:22:45|40680.05
12:22:45|40679.17
12:22:47|40679.67
12:22:48|40678.73
12:22:49|40679.71
12:22:50|40679.8
12:22:50|40679.66
12:22:52|40679.85
12:22:53|40679.37
12:22:53|40679.36
12:22:56|40679.29
12:22:57|40679.41
12:22:57|40680.1
12:22:58|40682.15
12:22:59|40680.
12:23:01|40679.35
12:23:01|40677.88
12:23:03|40678.15
12:23:03|40678.15
12:23:04|40678.
12:23:06|40675.18
12:23:08|40680.81
12:23:09|40680.69
12:23:09|40685.43
12:23:10|40682.25
12:23:13|40678.
12:23:14|40675.12
12:23:15|40673.62
12:23:16|40672.8
12:23:17|40673.19
12:23:18|40670.01
12:23:18|40673.9
12:23:20|40672.
12:23:21|40671.39
12:23:22|40672.
12:23:23|40674.05
12:23:24|40673.94
12:23:25|40673.8
12:23:26|40672.88
12:23:27|40667.18
12:23:28|40666.37
12:23:29|40664.87
12:23:30|40661.59
12:23:31|40658.03
12:23:33|40658.78
12:23:33|40656.38
12:23:34|40658.52
12:23:36|40659.08
12:23:37|40658.25
12:23:37|40658.12
12:23:38|40658.99
12:23:40|40657.06
12:23:40|40657.55
12:23:41|40655.46
12:23:43|40654.81
12:23:44|40653.7
12:23:44|40652.21
12:23:45|40652.
12:23:47|40647.91
12:23:48|40646.
12:23:49|40644.76
12:23:50|40645.1
12:23:51|40645.73
12:23:52|40642.56
12:23:53|40642.
12:23:54|40645.51
12:23:55|40642.94
12:23:56|40641.09
12:23:58|40642.03
12:23:58|40647.56
12:23:59|40642.37
12:24:00|40641.52
12:24:02|40642.54
12:24:03|40654.01
12:24:03|40666.86
12:24:04|40670.49
12:24:05|40666.19
12:24:08|40663.08
12:24:09|40664.72
12:24:09|40664.92
12:24:11|40668.82
12:24:12|40669.06
12:24:13|40669.99
12:24:14|40669.43
12:24:15|40671.22
12:24:16|40671.05
12:24:17|40668.94
12:24:18|40667.74
12:24:19|40668.34
12:24:20|40667.12
12:24:21|40667.59
12:24:22|40667.54
12:24:23|40667.4
12:24:25|40667.4
12:24:25|40667.09
12:24:27|40668.36
12:24:28|40668.43
12:24:28|40666.43
12:24:29|40667.85
12:24:31|40668.08
12:24:32|40668.44
12:24:33|40671.16
12:24:33|40671.08
12:24:35|40669.83
12:24:36|40669.92
12:24:37|40668.67
12:24:38|40668.36
12:24:39|40668.85
12:24:40|40668.99
12:24:41|40668.99
12:24:42|40669.01
12:24:43|40669.82
12:24:44|40669.85
12:24:46|40670.94
12:24:46|40676.13
12:24:47|40677.41
12:24:49|40678.63
12:24:50|40678.06
12:24:51|40678.18
12:24:51|40678.19
12:24:53|40677.95
12:24:54|40681.8
12:24:54|40684.04
12:24:55|40684.
12:24:57|40682.11
12:24:58|40679.75
12:24:58|40678.69
12:24:59|40680.13
12:25:00|40679.11
12:25:02|40679.98
12:25:03|40679.93
12:25:04|40678.8
12:25:04|40678.79
12:25:06|40679.82
12:25:08|40680.65
12:25:09|40685.37
12:25:11|40685.46
12:25:12|40682.
12:25:13|40679.32
12:25:13|40680.9
12:25:15|40681.12
12:25:16|40677.83
12:25:17|40676.51
12:25:19|40676.56
12:25:20|40676.77
12:25:21|40681.99
12:25:21|40679.31
12:25:22|40680.
12:25:23|40677.32
12:25:24|40677.14
12:25:25|40678.91
12:25:26|40681.86
12:25:28|40685.99
12:25:29|40686.17
12:25:29|40684.58
12:25:31|40684.2
12:25:31|40682.99
12:25:32|40682.87
12:25:33|40682.85
12:25:35|40683.29
12:25:35|40682.85
12:25:36|40681.76
12:25:38|40681.94
12:25:39|40683.71
12:25:40|40682.6
12:25:41|40682.59
12:25:42|40693.68
12:25:43|40694.
12:25:44|40693.37
12:25:46|40693.53
12:25:46|40691.99
12:25:47|40695.3
12:25:48|40695.66
12:25:49|40696.79
12:25:51|40694.68
12:25:52|40696.11
12:25:53|40695.86
12:25:53|40697.26
12:25:55|40699.32
12:25:55|40700.45
12:25:57|40700.32
12:25:57|40699.69
12:25:58|40700.64
12:26:00|40700.2
12:26:01|40699.99
12:26:01|40700.04
12:26:02|40698.
12:26:03|40696.85
12:26:04|40697.93
12:26:05|40697.81
12:26:07|40698.17
12:26:07|40697.95
12:26:09|40698.58
12:26:11|40698.62
12:26:12|40691.64
12:26:13|40697.95
12:26:13|40699.34
12:26:15|40699.93
12:26:17|40699.07
12:26:17|40698.99
12:26:19|40698.12
12:26:20|40696.85
12:26:21|40696.46
12:26:22|40698.
12:26:23|40699.09
12:26:25|40700.51
12:26:25|40700.09
12:26:26|40699.35
12:26:27|40697.91
12:26:29|40698.25
12:26:30|40699.2
12:26:31|40697.99
12:26:31|40698.84
12:26:33|40699.68
12:26:35|40699.54
12:26:35|40698.11
12:26:37|40699.92
12:26:38|40699.93
12:26:38|40699.93
12:26:40|40700.
12:26:41|40699.95
12:26:42|40699.96
12:26:42|40699.96
12:26:44|40699.99
12:26:44|40695.93
12:26:45|40699.08
12:26:46|40698.97
12:26:48|40698.94
12:26:49|40699.09
12:26:49|40699.77
12:26:51|40704.93
12:26:51|40704.32
12:26:52|40704.52
12:26:54|40704.78
12:26:55|40703.2
12:26:56|40704.22
12:26:56|40704.42
12:26:57|40705.05
12:26:58|40705.4
12:26:59|40706.42
12:27:00|40701.37
12:27:02|40702.89
12:27:04|40702.26
12:27:05|40703.16
12:27:05|40705.35
12:27:06|40705.34
12:27:07|40705.69
12:27:09|40705.68
12:27:09|40704.06
12:27:11|40706.73
12:27:12|40705.77
12:27:13|40706.32
12:27:14|40707.29
12:27:14|40709.2
12:27:16|40707.98
12:27:16|40707.48
12:27:18|40705.31
12:27:19|40705.31
12:27:20|40708.
12:27:21|40707.99
12:27:22|40704.88
12:27:23|40706.
12:27:24|40706.65
12:27:25|40706.57
12:27:26|40706.13
12:27:27|40704.51
12:27:28|40700.98
12:27:29|40700.87
12:27:31|40701.42
12:27:32|40679.36
12:27:33|40680.88
12:27:34|40678.06
12:27:35|40676.87
12:27:36|40678.76
12:27:37|40662.02
12:27:38|40661.53
12:27:39|40658.65
12:27:40|40661.53
12:27:41|40663.59
12:27:42|40660.15
12:27:43|40661.23
12:27:44|40660.29
12:27:45|40666.
12:27:46|40664.16
12:27:47|40662.94
12:27:48|40663.94
12:27:49|40661.97
12:27:50|40659.4
12:27:51|40658.15
12:27:52|40658.18
12:27:53|40661.99
12:27:54|40663.58
12:27:55|40659.6
12:27:56|40660.
12:27:57|40660.89
12:27:59|40663.76
12:27:59|40662.99
12:28:01|40660.11
12:28:02|40660.79
12:28:03|40660.74
12:28:03|40663.27
12:28:04|40659.74
12:28:05|40659.87
12:28:07|40660.25
12:28:08|40661.05
12:28:08|40663.96
12:28:09|40663.94
12:28:10|40665.
12:28:13|40664.82
12:28:13|40665.78
12:28:15|40666.4
12:28:16|40682.98
12:28:16|40680.
12:28:18|40680.09
12:28:19|40677.21
12:28:20|40678.86
12:28:21|40680.48
12:28:22|40681.
12:28:24|40680.65
12:28:24|40680.59
12:28:26|40686.23
12:28:26|40681.36
12:28:28|40680.03
12:28:28|40680.11
12:28:29|40680.3
12:28:30|40686.1
12:28:31|40689.48
12:28:32|40688.37
12:28:33|40688.27
12:28:34|40685.86
12:28:35|40687.43
12:28:36|40682.82
12:28:37|40680.39
12:28:39|40680.11
12:28:39|40675.96
12:28:40|40675.36
12:28:42|40673.54
12:28:42|40674.
12:28:43|40676.27
12:28:45|40679.15
12:28:46|40674.01
12:28:47|40675.96
12:28:48|40675.19
12:28:49|40675.48
12:28:50|40675.63
12:28:51|40675.69
12:28:52|40675.08
12:28:53|40673.64
12:28:54|40674.96
12:28:55|40671.62
12:28:56|40673.75
12:28:57|40674.55
12:28:58|40674.3
12:28:59|40673.49
12:29:00|40673.48
12:29:01|40675.9
12:29:02|40675.44
12:29:03|40675.33
12:29:04|40673.85
12:29:05|40670.98
12:29:06|40674.
12:29:07|40673.83
12:29:08|40673.95
12:29:09|40674.29
12:29:10|40673.94
12:29:11|40673.57
12:29:13|40675.06
12:29:14|40676.87
12:29:15|40676.87
12:29:16|40683.42
12:29:17|40681.76
12:29:18|40685.17
12:29:19|40684.82
12:29:20|40685.94
12:29:21|40685.5
12:29:22|40685.72
12:29:24|40685.98
12:29:25|40686.1
12:29:25|40686.1
12:29:27|40687.48
12:29:27|40686.08
12:29:28|40685.37
12:29:29|40687.52
12:29:31|40687.61
12:29:31|40687.62
12:29:32|40692.06
12:29:33|40690.83
12:29:34|40691.24
12:29:35|40691.19
12:29:36|40691.04
12:29:37|40692.02
12:29:39|40690.79
12:29:39|40691.13
12:29:41|40698.
12:29:41|40694.01
12:29:42|40694.83
12:29:43|40694.28
12:29:44|40695.54
12:29:45|40695.1
12:29:47|40694.
12:29:48|40694.28
12:29:49|40695.14
12:29:50|40693.54
12:29:50|40693.73
12:29:52|40693.65
12:29:53|40692.47
12:29:53|40692.23
12:29:54|40692.59
12:29:56|40692.18
12:29:57|40692.6
12:29:58|40692.73
12:29:58|40694.63
12:30:00|40692.25
12:30:00|40693.91
12:30:01|40693.79
12:30:03|40702.7
12:30:04|40705.96
12:30:06|40697.87
12:30:07|40699.75
12:30:08|40698.65
12:30:10|40698.25
12:30:11|40701.7
12:30:11|40702.3
12:30:12|40701.58
12:30:13|40702.84
12:30:15|40702.77
12:30:16|40702.16
12:30:17|40707.01
12:30:18|40710.34
12:30:19|40708.13
12:30:21|40708.03
12:30:21|40709.38
12:30:22|40709.15
12:30:24|40709.91
12:30:24|40710.29
12:30:26|40710.28
12:30:27|40712.29
12:30:28|40711.11
12:30:29|40711.11
12:30:30|40714.
12:30:31|40712.66
12:30:32|40713.05
12:30:33|40718.71
12:30:34|40716.86
12:30:35|40716.02
12:30:37|40714.7
12:30:38|40716.01
12:30:38|40716.92
12:30:39|40716.95
12:30:41|40716.95
12:30:42|40717.06
12:30:42|40717.09
12:30:44|40716.72
12:30:45|40720.74
12:30:46|40720.02
12:30:47|40721.79
12:30:49|40725.37
12:30:49|40725.79
12:30:51|40727.87
12:30:51|40728.56
12:30:52|40729.41
12:30:54|40730.14
12:30:55|40722.11
12:30:55|40729.17
12:30:56|40727.99
12:30:58|40727.99
12:30:59|40728.72
12:31:00|40727.37
12:31:02|40725.03
12:31:03|40724.06
12:31:04|40726.81
12:31:05|40726.
12:31:05|40719.7
12:31:07|40714.19
12:31:08|40715.41
12:31:08|40716.41
12:31:10|40709.93
12:31:11|40711.66
12:31:12|40714.67
12:31:14|40714.9
12:31:16|40714.9
12:31:16|40714.9
12:31:18|40715.3
12:31:19|40712.
12:31:20|40710.2
12:31:21|40710.
12:31:22|40711.71
12:31:23|40707.94
12:31:24|40705.26
12:31:26|40706.31
12:31:26|40706.31
12:31:28|40706.7
12:31:29|40707.98
12:31:30|40707.01
12:31:31|40709.88
12:31:32|40708.28
12:31:33|40708.25
12:31:34|40710.
12:31:35|40709.75
12:31:36|40709.25
12:31:37|40708.69
12:31:38|40709.31
12:31:39|40709.58
12:31:40|40709.67
12:31:41|40708.
12:31:42|40706.08
12:31:42|40706.15
12:31:44|40706.7
12:31:45|40706.15
12:31:46|40704.12
12:31:47|40696.1
12:31:48|40694.67
12:31:49|40690.69
12:31:50|40691.67
12:31:51|40689.65
12:31:52|40689.62
12:31:53|40692.07
12:31:54|40687.7
12:31:55|40685.53
12:31:56|40685.69
12:31:57|40683.38
12:31:59|40681.21
12:32:00|40681.64
12:32:02|40676.7
12:32:03|40678.06
12:32:04|40682.88
12:32:06|40680.
12:32:07|40680.25
12:32:08|40681.72
12:32:09|40679.89
12:32:09|40679.83
12:32:11|40680.
12:32:12|40674.66
12:32:13|40675.01
12:32:14|40680.1
12:32:15|40677.78
12:32:16|40675.42
12:32:17|40675.53
12:32:17|40674.79
12:32:18|40675.87
12:32:20|40677.98
12:32:20|40676.49
12:32:22|40675.97
12:32:23|40675.76
12:32:25|40676.65
12:32:26|40677.29
12:32:26|40680.63
12:32:28|40679.54
12:32:29|40678.43
12:32:30|40678.
12:32:30|40678.43
12:32:31|40678.02
12:32:32|40676.36
12:32:34|40675.22
12:32:34|40674.25
12:32:35|40674.24
12:32:36|40674.24
12:32:38|40674.48
12:32:38|40675.67
12:32:40|40670.1
12:32:40|40671.4
12:32:42|40667.02
12:32:42|40663.91
12:32:43|40661.96
12:32:45|40664.67
12:32:46|40662.56
12:32:47|40662.19
12:32:48|40661.38
12:32:48|40661.68
12:32:49|40657.98
12:32:51|40658.13
12:32:51|40660.8
12:32:53|40660.53
12:32:54|40659.17
12:32:54|40658.64
12:32:55|40661.33
12:32:57|40660.77
12:32:58|40660.39
12:33:00|40660.69
12:33:01|40666.03
12:33:01|40668.18
12:33:03|40678.
12:33:04|40677.05
12:33:05|40677.43
12:33:06|40680.15
12:33:07|40681.2
12:33:08|40680.72
12:33:09|40679.78
12:33:10|40686.15
12:33:11|40694.86
12:33:12|40694.33
12:33:14|40690.47
12:33:14|40689.73
12:33:16|40688.25
12:33:16|40684.71
12:33:17|40679.82
12:33:19|40681.86
12:33:20|40700.69
12:33:21|40701.43
12:33:22|40704.02
12:33:23|40703.77
12:33:25|40703.49
12:33:25|40704.41
12:33:27|40710.68
12:33:27|40708.51
12:33:28|40708.61
12:33:29|40708.61
12:33:31|40708.83
12:33:32|40700.61
12:33:33|40701.05
12:33:34|40696.9
12:33:34|40697.06
12:33:36|40696.
12:33:37|40700.68
12:33:37|40699.16
12:33:39|40698.56
12:33:40|40696.86
12:33:41|40702.34
12:33:42|40705.
12:33:43|40704.11
12:33:44|40702.35
12:33:45|40702.5
12:33:46|40702.24
12:33:48|40701.45
12:33:49|40702.78
12:33:49|40702.7
12:33:50|40703.6
12:33:51|40703.46
12:33:53|40705.75
12:33:54|40702.31
12:33:54|40702.31
12:33:55|40702.07
12:33:57|40701.1
12:33:58|40700.26
12:33:59|40697.99
12:34:01|40698.24
12:34:01|40698.38
12:34:02|40697.3
12:34:03|40700.13
12:34:04|40700.29
12:34:06|40702.09
12:34:06|40705.66
12:34:08|40701.35
12:34:09|40701.62
12:34:10|40701.82
12:34:11|40702.63
12:34:12|40704.63
12:34:13|40704.26
12:34:13|40705.16
12:34:16|40699.92
12:34:17|40698.77
12:34:17|40700.34
12:34:19|40699.98
12:34:20|40701.58
12:34:20|40702.64
12:34:21|40704.52
12:34:22|40703.
12:34:23|40702.
12:34:24|40703.12
12:34:25|40703.16
12:34:27|40704.92
12:34:27|40703.01
12:34:29|40702.
12:34:29|40701.49
12:34:30|40701.2
12:34:31|40701.4
12:34:32|40703.76
12:34:33|40703.35
12:34:35|40701.13
12:34:35|40696.61
12:34:36|40696.9
12:34:38|40697.14
12:34:38|40689.33
12:34:40|40689.91
12:34:41|40690.01
12:34:41|40690.88
12:34:42|40691.12
12:34:44|40691.08
12:34:45|40689.45
12:34:46|40690.92
12:34:47|40690.
12:34:47|40689.13
12:34:50|40684.42
12:34:51|40686.03
12:34:52|40686.43
12:34:53|40688.14
12:34:53|40690.34
12:34:54|40690.01
12:34:56|40691.37
12:34:56|40687.75
12:34:57|40685.
12:34:59|40684.75
12:35:00|40685.83
12:35:02|40687.52
12:35:02|40690.68
12:35:04|40691.43
12:35:04|40689.47
12:35:05|40687.74
12:35:07|40687.58
12:35:08|40686.8
12:35:09|40686.43
12:35:10|40690.28
12:35:12|40690.1
12:35:13|40688.01
12:35:14|40689.99
12:35:14|40689.34
12:35:16|40690.99
12:35:16|40692.25
12:35:18|40707.3
12:35:19|40708.15
12:35:20|40712.02
12:35:21|40709.96
12:35:22|40710.07
12:35:23|40710.12
12:35:24|40716.05
12:35:25|40714.66
12:35:26|40715.15
12:35:27|40714.78
12:35:28|40716.16
12:35:30|40717.24
12:35:31|40717.12
12:35:32|40718.01
12:35:33|40720.43
12:35:33|40724.99
12:35:35|40726.29
12:35:35|40728.13
12:35:37|40726.14
12:35:38|40722.56
12:35:38|40723.42
12:35:40|40717.7
12:35:41|40720.79
12:35:43|40720.92
12:35:44|40723.24
12:35:45|40723.91
12:35:46|40720.16
12:35:47|40718.6
12:35:48|40718.58
12:35:49|40720.
12:35:50|40721.
12:35:51|40721.69
12:35:52|40721.69
12:35:53|40735.22
12:35:54|40738.14
12:35:55|40735.63
12:35:57|40736.38
12:35:57|40734.61
12:35:59|40732.6
12:36:00|40733.99
12:36:01|40731.8
12:36:03|40731.99
12:36:03|40732.64
12:36:04|40732.85
12:36:05|40730.59
12:36:07|40732.82
12:36:08|40729.49
12:36:09|40731.2
12:36:10|40730.23
12:36:11|40729.93
12:36:12|40729.69
12:36:14|40727.17
12:36:14|40723.17
12:36:15|40718.97
12:36:17|40713.99
12:36:17|40714.23
12:36:19|40715.57
12:36:20|40715.47
12:36:21|40715.78
12:36:22|40714.47
12:36:23|40716.88
12:36:24|40718.35
12:36:25|40725.42
12:36:26|40722.01
12:36:27|40718.88
12:36:28|40720.63
12:36:29|40719.91
12:36:30|40719.46
12:36:31|40718.88
12:36:32|40716.86
12:36:33|40713.78
12:36:34|40716.42
12:36:36|40714.95
12:36:36|40716.56
12:36:38|40714.96
12:36:39|40715.69
12:36:39|40715.99
12:36:40|40716.36
12:36:41|40715.99
12:36:42|40714.21
12:36:43|40715.98
12:36:44|40713.74
12:36:45|40715.24
12:36:47|40714.3
12:36:47|40714.42
12:36:49|40716.
12:36:49|40715.98
12:36:50|40715.7
12:36:52|40712.79
12:36:52|40718.33
12:36:54|40717.59
12:36:54|40717.3
12:36:56|40716.33
12:36:56|40716.2
12:36:58|40717.59
12:36:59|40717.86
12:37:00|40718.56
12:37:00|40723.35
12:37:02|40722.86
12:37:02|40718.89
12:37:04|40716.6
12:37:05|40717.87
12:37:06|40718.61
12:37:08|40718.61
12:37:09|40718.
12:37:10|40718.23
12:37:10|40718.52
12:37:12|40718.11
12:37:13|40715.13
12:37:14|40715.31
12:37:15|40714.65
12:37:16|40713.07
12:37:17|40712.73
12:37:18|40712.64
12:37:19|40712.61
12:37:20|40716.37
12:37:22|40716.47
12:37:22|40716.73
12:37:23|40717.8
12:37:24|40716.63
12:37:26|40716.76
12:37:27|40715.69
12:37:28|40716.38
12:37:29|40715.82
12:37:30|40716.06
12:37:31|40716.18
12:37:32|40715.69
12:37:33|40714.
12:37:34|40716.44
12:37:35|40716.43
12:37:37|40716.43
12:37:38|40716.32
12:37:39|40716.32
12:37:39|40722.42
12:37:41|40722.07
12:37:41|40722.13
12:37:43|40716.91
12:37:44|40719.38
12:37:45|40719.66
12:37:46|40719.91
12:37:47|40720.01
12:37:48|40719.6
12:37:49|40715.26
12:37:50|40716.81
12:37:51|40716.51
12:37:52|40716.
12:37:53|40716.09
12:37:54|40717.05
12:37:55|40716.01
12:37:56|40714.72
12:37:57|40722.55
12:37:58|40722.35
12:37:59|40721.15
12:38:00|40721.9
12:38:01|40721.45
12:38:02|40720.83
12:38:03|40720.78
12:38:04|40720.8
12:38:05|40724.06
12:38:06|40724.08
12:38:07|40726.26
12:38:08|40725.29
12:38:09|40726.06
12:38:10|40732.88
12:38:11|40738.28
12:38:13|40736.97
12:38:14|40737.33
12:38:15|40737.45
12:38:16|40738.57
12:38:17|40737.82
12:38:18|40739.26
12:38:19|40746.96
12:38:20|40747.3
12:38:21|40749.88
12:38:23|40747.83
12:38:23|40748.28
12:38:25|40753.53
12:38:26|40753.5
12:38:26|40748.11
12:38:28|40747.73
12:38:29|40749.86
12:38:29|40747.97
12:38:31|40750.4
12:38:31|40751.74
12:38:33|40752.4
12:38:33|40752.28
12:38:35|40752.15
12:38:36|40752.45
12:38:36|40750.15
12:38:38|40751.33
12:38:39|40752.2
12:38:40|40759.76
12:38:41|40761.12
12:38:42|40761.98
12:38:43|40759.22
12:38:45|40758.66
12:38:45|40758.6
12:38:46|40759.86
12:38:48|40761.99
12:38:48|40759.5
12:38:49|40761.44
12:38:50|40761.84
12:38:51|40760.02
12:38:53|40759.94
12:38:53|40759.74
12:38:55|40758.4
12:38:56|40759.99
12:38:56|40756.32
12:38:57|40757.96
12:38:59|40757.98
12:38:59|40757.52
12:39:00|40756.27
12:39:01|40755.63
12:39:03|40756.24
12:39:03|40757.97
12:39:05|40754.97
12:39:05|40755.49
12:39:06|40755.15
12:39:07|40755.99
12:39:09|40754.36
12:39:10|40755.93
12:39:12|40755.47
12:39:13|40754.56
12:39:13|40757.66
12:39:14|40756.51
12:39:16|40756.08
12:39:16|40756.62
12:39:18|40757.53
12:39:19|40757.96
12:39:20|40760.02
12:39:20|40758.
12:39:22|40760.09
12:39:22|40760.09
12:39:24|40762.45
12:39:24|40763.28
12:39:26|40762.42
12:39:26|40762.26
12:39:27|40763.67
12:39:29|40763.29
12:39:30|40765.12
12:39:31|40764.71
12:39:32|40763.2
12:39:33|40762.58
12:39:33|40762.9
12:39:34|40763.84
12:39:35|40764.02
12:39:36|40763.85
12:39:37|40763.85
12:39:39|40763.1
12:39:40|40763.46
12:39:41|40758.46
12:39:42|40758.45
12:39:43|40756.49
12:39:44|40756.49
12:39:45|40751.81
12:39:46|40745.99
12:39:47|40745.97
12:39:48|40744.
12:39:49|40747.
12:39:51|40747.21
12:39:52|40744.53
12:39:52|40745.09
12:39:54|40743.75
12:39:54|40743.15
12:39:56|40740.51
12:39:57|40740.79
12:39:57|40741.03
12:39:58|40741.53
12:39:59|40740.06
12:40:01|40738.92
12:40:03|40739.06
12:40:04|40743.49
12:40:05|40743.64
12:40:05|40743.7
12:40:07|40743.53
12:40:07|40742.38
12:40:08|40742.17
12:40:10|40742.42
12:40:12|40752.35
12:40:12|40751.88
12:40:14|40741.37
12:40:15|40743.39
12:40:16|40742.01
12:40:17|40743.53
12:40:18|40743.27
12:40:19|40744.18
12:40:20|40742.02
12:40:21|40742.68
12:40:23|40741.4
12:40:24|40741.44
12:40:24|40741.46
12:40:25|40740.08
12:40:26|40737.56
12:40:28|40742.39
12:40:28|40739.33
12:40:30|40739.49
12:40:30|40740.
12:40:31|40738.
12:40:32|40735.85
12:40:34|40733.03
12:40:35|40733.21
12:40:36|40733.89
12:40:37|40733.45
12:40:38|40734.01
12:40:39|40733.44
12:40:40|40735.72
12:40:41|40727.1
12:40:43|40714.66
12:40:44|40718.
12:40:45|40719.59
12:40:45|40719.92
12:40:46|40721.89
12:40:47|40723.22
12:40:48|40723.52
12:40:49|40722.69
12:40:50|40720.24
12:40:51|40720.
12:40:52|40720.78
12:40:53|40722.15
12:40:54|40721.45
12:40:56|40721.14
12:40:57|40723.57
12:40:58|40724.06
12:40:58|40724.
12:41:00|40730.42
12:41:01|40727.57
12:41:02|40726.43
12:41:03|40728.
12:41:04|40722.15
12:41:05|40721.37
12:41:06|40722.
12:41:07|40724.87
12:41:08|40724.06
12:41:09|40724.45
12:41:10|40722.57
12:41:11|40722.85
12:41:12|40719.6
12:41:13|40721.53
12:41:14|40719.58
12:41:16|40714.63
12:41:17|40713.9
12:41:18|40712.52
12:41:19|40715.72
12:41:20|40716.
12:41:21|40713.71
12:41:22|40714.17
12:41:23|40715.82
12:41:24|40727.88
12:41:25|40725.42
12:41:26|40726.2
12:41:27|40727.48
12:41:28|40734.71
12:41:29|40733.23
12:41:30|40734.96
12:41:31|40740.59
12:41:32|40740.56
12:41:33|40739.1
12:41:34|40738.53
12:41:35|40736.86
12:41:36|40729.85
12:41:37|40731.07
12:41:38|40732.04
12:41:39|40728.63
12:41:40|40729.94
12:41:41|40751.13
12:41:42|40758.94
12:41:43|40761.74
12:41:44|40761.68
12:41:45|40761.85
12:41:46|40763.11
12:41:47|40759.94
12:41:48|40759.99
12:41:49|40756.12
12:41:50|40759.45
12:41:51|40759.57
12:41:52|40756.02
12:41:53|40758.71
12:41:54|40757.91
12:41:55|40758.89
12:41:56|40761.25
12:41:58|40764.92
12:41:58|40763.92
12:41:59|40765.15
12:42:00|40762.49
12:42:01|40765.59
12:42:03|40767.83
12:42:04|40765.17
12:42:05|40763.09
12:42:05|40764.12
12:42:06|40765.53
12:42:07|40766.87
12:42:09|40767.71
12:42:09|40766.76
12:42:10|40766.67
12:42:12|40765.54
12:42:14|40766.39
12:42:14|40764.8
12:42:16|40764.77
12:42:17|40765.74
12:42:18|40761.11
12:42:19|40762.8
12:42:20|40761.27
12:42:21|40761.99
12:42:22|40762.11
12:42:23|40762.99
12:42:24|40768.
12:42:25|40770.57
12:42:26|40774.06
12:42:26|40773.9
12:42:28|40772.92
12:42:29|40772.08
12:42:30|40773.62
12:42:31|40774.15
12:42:32|40770.91
12:42:33|40773.54
12:42:34|40771.65
12:42:35|40771.
12:42:37|40771.02
12:42:38|40777.75
12:42:38|40772.68
12:42:40|40774.02
12:42:41|40774.
12:42:42|40773.53
12:42:42|40772.01
12:42:44|40772.66
12:42:45|40772.67
12:42:45|40775.79
12:42:47|40774.2
12:42:48|40774.
12:42:49|40775.38
12:42:50|40772.01
12:42:51|40772.83
12:42:52|40771.5
12:42:53|40776.66
12:42:54|40774.5
12:42:55|40782.34
12:42:56|40786.01
12:42:57|40786.85
12:42:58|40790.27
12:42:59|40790.03
12:43:00|40795.17
12:43:01|40796.7
12:43:02|40796.
12:43:03|40796.39
12:43:04|40792.77
12:43:05|40797.03
12:43:06|40799.81
12:43:07|40800.
12:43:08|40800.94
12:43:09|40803.99
12:43:10|40798.86
12:43:11|40795.07
12:43:12|40789.71
12:43:14|40788.
12:43:15|40793.67
12:43:16|40793.37
12:43:17|40794.75
12:43:17|40792.13
12:43:20|40790.5
12:43:20|40787.62
12:43:21|40790.49
12:43:23|40794.14
12:43:23|40792.74
12:43:25|40792.72
12:43:25|40792.13
12:43:27|40788.72
12:43:28|40789.11
12:43:29|40790.13
12:43:31|40791.15
12:43:31|40787.32
12:43:33|40786.94
12:43:33|40786.18
12:43:34|40787.28
12:43:35|40786.38
12:43:37|40782.03
12:43:38|40784.01
12:43:38|40786.79
12:43:40|40789.22
12:43:40|40786.
12:43:41|40778.74
12:43:42|40778.59
12:43:44|40779.43
12:43:44|40779.42
12:43:45|40780.23
12:43:46|40780.73
12:43:48|40779.59
12:43:49|40780.06
12:43:49|40790.
12:43:50|40790.54
12:43:51|40784.23
12:43:52|40783.19
12:43:54|40783.91
12:43:55|40783.21
12:43:55|40783.23
12:43:56|40783.76
12:43:57|40784.7
12:43:59|40784.94
12:44:00|40784.15
12:44:01|40781.88
12:44:01|40782.47
12:44:03|40782.59
12:44:04|40781.48
12:44:05|40781.59
12:44:05|40781.75
12:44:06|40782.01
12:44:07|40783.42
12:44:09|40782.46
12:44:10|40781.95
12:44:10|40783.06
12:44:12|40781.68
12:44:12|40781.24
12:44:15|40781.95
12:44:16|40781.95
12:44:17|40781.83
12:44:17|40780.22
12:44:19|40780.22
12:44:19|40780.22
12:44:21|40781.45
12:44:21|40776.55
12:44:22|40776.43
12:44:24|40774.96
12:44:25|40770.78
12:44:26|40768.84
12:44:27|40769.91
12:44:28|40770.4
12:44:29|40770.67
12:44:30|40768.84
12:44:31|40767.79
12:44:33|40768.26
12:44:34|40770.16
12:44:35|40770.03
12:44:35|40770.
12:44:36|40770.
12:44:37|40769.03
12:44:38|40776.29
12:44:40|40775.25
12:44:41|40771.01
12:44:42|40775.12
12:44:42|40774.26
12:44:44|40774.08
12:44:45|40774.68
12:44:46|40772.68
12:44:47|40775.28
12:44:48|40780.
12:44:50|40778.8
12:44:51|40777.99
12:44:52|40777.72
12:44:52|40774.83
12:44:53|40774.41
12:44:55|40775.08
12:44:55|40776.04
12:44:57|40776.37
12:44:59|40777.32
12:45:00|40776.76
12:45:00|40784.91
12:45:01|40787.54
12:45:03|40785.71
12:45:04|40785.27
12:45:04|40782.24
12:45:05|40784.94
12:45:07|40782.3
12:45:08|40780.38
12:45:09|40780.31
12:45:11|40786.01
12:45:11|40790.06
12:45:13|40789.98
12:45:13|40795.47
12:45:14|40791.92
12:45:15|40790.66
12:45:17|40794.72
12:45:18|40792.85
12:45:19|40794.28
12:45:20|40793.3
12:45:21|40794.51
12:45:22|40793.03
12:45:23|40793.26
12:45:24|40799.26
12:45:26|40798.1
12:45:27|40802.52
12:45:28|40801.44
12:45:29|40803.14
12:45:30|40801.28
12:45:31|40801.51
12:45:32|40803.3
12:45:33|40804.68
12:45:34|40810.94
12:45:35|40809.68
12:45:36|40807.85
12:45:37|40807.85
12:45:39|40807.25
12:45:40|40807.51
12:45:41|40814.47
12:45:42|40812.42
12:45:43|40812.41
12:45:44|40811.06
12:45:44|40812.74
12:45:46|40813.9
12:45:46|40816.27
12:45:48|40816.19
12:45:48|40812.99
12:45:50|40812.94
12:45:51|40811.98
12:45:52|40813.11
12:45:53|40814.87
12:45:54|40813.08
12:45:55|40814.43
12:45:56|40813.98
12:45:58|40812.4
12:45:59|40813.61
12:45:59|40813.01
12:46:00|40812.8
12:46:01|40812.65
12:46:02|40812.55
12:46:03|40814.16
12:46:05|40812.43
12:46:06|40809.48
12:46:07|40809.95
12:46:08|40813.54
12:46:10|40811.16
12:46:11|40810.62
12:46:11|40814.51
12:46:13|40817.98
12:46:13|40813.76
12:46:14|40812.68
12:46:15|40814.76
12:46:17|40811.99
12:46:17|40811.98
12:46:19|40808.92
12:46:19|40810.78
12:46:20|40809.
12:46:22|40808.71
12:46:24|40812.61
12:46:25|40812.07
12:46:25|40814.76
12:46:27|40811.55
12:46:28|40808.54
12:46:29|40806.45
12:46:30|40788.
12:46:31|40783.32
12:46:33|40783.32
12:46:33|40773.83
12:46:34|40776.47
12:46:36|40772.56
12:46:38|40773.14
12:46:39|40773.88
12:46:39|40770.07
12:46:40|40771.8
12:46:41|40772.42
12:46:43|40771.92
12:46:44|40770.66
12:46:45|40773.42
12:46:46|40782.26
12:46:47|40779.56
12:46:48|40776.29
12:46:49|40773.97
12:46:50|40774.68
12:46:51|40775.41
12:46:52|40774.77
12:46:53|40774.37
12:46:55|40772.59
12:46:55|40803.
12:46:56|40805.63
12:46:58|40807.24
12:46:59|40809.5
12:46:59|40809.84
12:47:00|40809.37
12:47:02|40810.76
12:47:03|40810.3
12:47:03|40810.16
12:47:04|40810.25
12:47:06|40811.5
12:47:06|40812.05
12:47:07|40810.57
12:47:09|40811.08
12:47:09|40811.13
12:47:10|40811.64
12:47:12|40816.
12:47:12|40814.17
12:47:13|40814.
12:47:15|40811.05
12:47:15|40805.63
12:47:16|40811.5
12:47:18|40812.52
12:47:19|40814.01
12:47:19|40820.05
12:47:20|40818.01
12:47:21|40816.64
12:47:22|40817.71
12:47:24|40814.39
12:47:26|40815.98
12:47:26|40816.2
12:47:27|40812.46
12:47:28|40809.32
12:47:30|40811.04
12:47:30|40810.74
12:47:32|40810.72
12:47:33|40806.12
12:47:34|40808.
12:47:35|40802.03
12:47:36|40800.05
12:47:36|40802.83
12:47:38|40804.13
12:47:39|40801.84
12:47:40|40802.02
12:47:41|40805.25
12:47:42|40810.5
12:47:43|40814.08
12:47:43|40810.4
12:47:45|40813.36
12:47:47|40813.62
12:47:47|40816.26
12:47:49|40814.13
12:47:50|40814.28
12:47:51|40813.14
12:47:52|40811.84
12:47:53|40817.09
12:47:54|40810.19
12:47:54|40812.
12:47:55|40812.99
12:47:56|40813.33
12:47:58|40810.77
12:47:59|40811.78
12:47:59|40811.12
12:48:00|40814.47
12:48:02|40813.89
12:48:02|40816.93
12:48:04|40815.12
12:48:05|40818.
12:48:05|40818.42
12:48:07|40816.59
12:48:07|40814.02
12:48:08|40815.31
12:48:10|40815.01
12:48:10|40813.52
12:48:11|40812.61
12:48:12|40812.8
12:48:13|40812.5
12:48:15|40811.29
12:48:15|40812.96
12:48:16|40813.83
12:48:17|40812.82
12:48:19|40811.54
12:48:19|40814.28
12:48:20|40814.3
12:48:21|40813.96
12:48:23|40814.28
12:48:24|40816.52
12:48:25|40816.
12:48:26|40816.12
12:48:27|40818.19
12:48:28|40816.97
12:48:29|40816.63
12:48:31|40816.
12:48:32|40817.06
12:48:33|40824.09
12:48:34|40819.49
12:48:35|40818.36
12:48:36|40821.73
12:48:37|40819.36
12:48:38|40819.66
12:48:39|40823.64
12:48:40|40824.07
12:48:41|40823.63
12:48:42|40824.03
12:48:43|40824.15
12:48:44|40822.78
12:48:46|40821.7
12:48:47|40824.7
12:48:48|40827.04
12:48:49|40828.01
12:48:50|40826.68
12:48:51|40824.35
12:48:53|40826.77
12:48:53|40826.65
12:48:54|40827.79
12:48:55|40831.77
12:48:56|40831.97
12:48:57|40829.49
12:48:59|40829.85
12:49:00|40831.2
12:49:00|40831.69
12:49:01|40831.13
12:49:02|40831.69
12:49:04|40832.99
12:49:04|40831.2
12:49:06|40832.76
12:49:06|40832.
12:49:08|40833.95
12:49:09|40837.13
12:49:10|40839.18
12:49:11|40839.44
12:49:12|40838.66
12:49:13|40838.26
12:49:14|40839.51
12:49:15|40835.27
12:49:16|40835.81
12:49:17|40836.59
12:49:18|40839.28
12:49:19|40840.71
12:49:20|40841.09
12:49:21|40841.47
12:49:22|40836.93
12:49:23|40833.
12:49:24|40830.92
12:49:26|40834.36
12:49:27|40835.12
12:49:28|40836.
12:49:29|40837.29
12:49:30|40835.82
12:49:31|40836.89
12:49:32|40835.15
12:49:34|40834.32
12:49:35|40834.
12:49:36|40831.13
12:49:38|40834.96
12:49:38|40835.53
12:49:39|40835.51
12:49:40|40835.89
12:49:41|40835.37
12:49:43|40835.74
12:49:44|40836.93
12:49:45|40834.89
12:49:45|40834.4
12:49:47|40834.36
12:49:48|40831.29
12:49:49|40831.11
12:49:50|40818.97
12:49:51|40819.21
12:49:51|40816.13
12:49:52|40816.56
12:49:55|40814.28
12:49:55|40815.99
12:49:57|40812.52
12:49:57|40815.98
12:49:58|40815.
12:50:00|40814.12
12:50:00|40812.97
12:50:01|40813.8
12:50:03|40814.53
12:50:03|40812.98
12:50:05|40811.32
12:50:06|40804.73
12:50:06|40806.12
12:50:08|40805.53
12:50:08|40808.43
12:50:10|40808.52
12:50:11|40819.8
12:50:12|40825.21
12:50:13|40823.49
12:50:14|40822.44
12:50:15|40828.49
12:50:16|40827.18
12:50:17|40822.55
12:50:18|40822.6
12:50:19|40818.98
12:50:20|40830.4
12:50:21|40832.45
12:50:22|40831.95
12:50:23|40830.6
12:50:24|40832.48
12:50:25|40832.5
12:50:26|40832.46
12:50:27|40830.7
12:50:29|40832.28
12:50:30|40832.28
12:50:31|40834.77
12:50:32|40833.58
12:50:33|40832.44
12:50:34|40830.14
12:50:35|40832.
12:50:37|40831.73
12:50:37|40832.2
12:50:39|40838.01
12:50:40|40836.83
12:50:40|40838.35
12:50:42|40839.85
12:50:44|40835.62
12:50:44|40835.98
12:50:45|40836.48
12:50:46|40836.48
12:50:48|40836.
12:50:49|40834.52
12:50:49|40837.99
12:50:50|40844.16
12:50:51|40845.87
12:50:52|40845.92
12:50:53|40843.64
12:50:54|40842.
12:50:55|40844.98
12:50:56|40841.48
12:50:58|40841.49
12:50:58|40843.28
12:51:00|40842.87
12:51:00|40843.06
12:51:01|40834.58
12:51:02|40836.54
12:51:03|40834.99
12:51:04|40835.8
12:51:05|40834.03
12:51:07|40834.64
12:51:07|40837.2
12:51:08|40835.27
12:51:09|40828.99
12:51:10|40830.
12:51:12|40830.
12:51:13|40831.85
12:51:13|40830.17
12:51:14|40828.81
12:51:16|40831.28
12:51:17|40831.36
12:51:18|40831.02
12:51:19|40830.11
12:51:20|40829.42
12:51:21|40829.75
12:51:22|40827.94
12:51:23|40822.03
12:51:24|40824.76
12:51:25|40820.17
12:51:26|40820.99
12:51:27|40822.15
12:51:29|40822.26
12:51:30|40821.52
12:51:31|40821.91
12:51:32|40821.94
12:51:33|40821.21
12:51:34|40821.95
12:51:36|40822.85
12:51:36|40821.96
12:51:37|40821.96
12:51:39|40821.96
12:51:39|40820.28
12:51:41|40821.33
12:51:42|40818.89
12:51:42|40821.65
12:51:43|40822.21
12:51:45|40819.19
12:51:46|40819.21
12:51:47|40820.77
12:51:48|40821.42
12:51:49|40820.14
12:51:50|40820.14
12:51:52|40818.71
12:51:53|40820.36
12:51:54|40821.11
12:51:55|40821.8
12:51:56|40820.57
12:51:57|40830.98
12:51:58|40831.54
12:51:59|40827.66
12:52:00|40824.
12:52:01|40823.
12:52:02|40820.92
12:52:03|40822.13
12:52:04|40822.94
12:52:05|40822.28
12:52:06|40820.79
12:52:07|40819.81
12:52:08|40822.88
12:52:10|40829.26
12:52:10|40830.21
12:52:12|40832.01
12:52:13|40831.52
12:52:14|40831.7
12:52:15|40834.02
12:52:15|40832.93
12:52:16|40832.29
12:52:17|40831.96
12:52:18|40836.
12:52:20|40834.5
12:52:21|40834.25
12:52:22|40833.25
12:52:23|40828.25
12:52:23|40829.63
12:52:25|40826.69
12:52:25|40826.69
12:52:26|40827.27
12:52:28|40826.99
12:52:28|40827.96
12:52:30|40827.4
12:52:30|40827.9
12:52:32|40828.47
12:52:33|40827.76
12:52:35|40828.87
12:52:36|40827.
12:52:37|40813.61
12:52:38|40823.45
12:52:39|40822.4
12:52:40|40821.59
12:52:41|40820.59
12:52:42|40820.14
12:52:43|40820.81
12:52:44|40821.09
12:52:45|40820.83
12:52:46|40822.
12:52:47|40818.98
12:52:48|40819.14
12:52:49|40819.98
12:52:50|40819.22
12:52:51|40820.
12:52:52|40820.
12:52:53|40821.25
12:52:54|40819.22
12:52:55|40819.19
12:52:56|40819.28
12:52:58|40819.18
12:52:59|40818.86
12:52:59|40815.87
12:53:01|40814.91
12:53:01|40816.93
12:53:03|40817.41
12:53:04|40815.14
12:53:05|40816.31
12:53:06|40815.25
12:53:07|40816.61
12:53:08|40817.39
12:53:09|40816.56
12:53:10|40815.2
12:53:11|40816.1
12:53:12|40817.28
12:53:13|40814.29
12:53:14|40816.
12:53:15|40816.
12:53:16|40815.61
12:53:17|40815.45
12:53:18|40816.46
12:53:19|40815.32
12:53:20|40814.92
12:53:21|40814.01
12:53:22|40811.55
12:53:23|40812.19
12:53:24|40812.81
12:53:25|40812.2
12:53:27|40810.98
12:53:27|40811.1
12:53:28|40810.28
12:53:30|40808.49
12:53:31|40808.07
12:53:32|40808.
12:53:34|40809.49
12:53:34|40810.19
12:53:36|40810.2
12:53:37|40809.76
12:53:37|40809.5
12:53:39|40809.5
12:53:39|40810.18
12:53:40|40810.2
12:53:42|40809.61
12:53:43|40809.52
12:53:43|40807.85
12:53:45|40806.64
12:53:45|40804.27
12:53:47|40804.62
12:53:48|40802.75
12:53:49|40803.71
12:53:50|40803.36
12:53:51|40802.24
12:53:53|40802.13
12:53:54|40801.67
12:53:54|40803.42
12:53:55|40802.76
12:53:56|40801.62
12:53:57|40800.44
12:53:59|40801.08
12:53:59|40799.19
12:54:01|40803.98
12:54:02|40802.47
12:54:03|40807.97
12:54:04|40807.83
12:54:05|40807.17
12:54:06|40806.64
12:54:07|40807.27
12:54:08|40804.53
12:54:09|40804.5
12:54:10|40802.81
12:54:11|40804.06
12:54:12|40804.06
12:54:13|40804.
12:54:14|40804.01
12:54:15|40803.89
12:54:16|40803.11
12:54:17|40804.02
12:54:18|40804.01
12:54:19|40804.01
12:54:20|40804.02
12:54:21|40804.03
12:54:22|40804.15
12:54:23|40805.27
12:54:24|40802.81
12:54:25|40801.8
12:54:26|40803.34
12:54:27|40803.34
12:54:28|40804.
12:54:30|40802.03
12:54:30|40802.03
12:54:32|40802.48
12:54:33|40801.16
12:54:34|40801.13
12:54:36|40801.38
12:54:36|40801.51
12:54:38|40801.51
12:54:39|40800.97
12:54:41|40802.35
12:54:42|40801.18
12:54:43|40801.78
12:54:44|40801.78
12:54:45|40802.21
12:54:47|40802.83
12:54:47|40802.95
12:54:49|40802.22
12:54:50|40801.57
12:54:51|40802.09
12:54:51|40800.73
12:54:52|40800.85
12:54:53|40805.37
12:54:54|40805.26
12:54:55|40802.12
12:54:56|40802.01
12:54:57|40798.36
12:54:58|40793.38
12:55:00|40792.01
12:55:00|40792.42
12:55:02|40796.49
12:55:03|40804.21
12:55:03|40801.66
12:55:04|40799.99
12:55:05|40798.31
12:55:07|40797.77
12:55:08|40794.96
12:55:08|40795.76
12:55:09|40795.13
12:55:10|40796.01
12:55:12|40796.67
12:55:13|40796.62
12:55:14|40794.89
12:55:15|40794.54
12:55:16|40790.64
12:55:17|40791.66
12:55:18|40790.95
12:55:19|40789.92
12:55:20|40790.79
12:55:21|40790.54
12:55:22|40789.13
12:55:23|40788.19
12:55:24|40791.26
12:55:25|40792.
12:55:26|40791.96
12:55:27|40790.43
12:55:28|40791.98
12:55:29|40791.35
12:55:31|40797.62
12:55:32|40804.44
12:55:33|40805.69
12:55:34|40804.79
12:55:35|40804.01
12:55:35|40802.88
12:55:37|40802.
12:55:38|40800.89
12:55:39|40796.16
12:55:40|40795.11
12:55:41|40796.52
12:55:42|40795.09
12:55:43|40800.
12:55:44|40798.99
12:55:45|40799.56
12:55:46|40800.53
12:55:47|40798.59
12:55:48|40797.43
12:55:49|40801.72
12:55:50|40802.91
12:55:51|40805.47
12:55:52|40803.7
12:55:53|40807.52
12:55:54|40806.2
12:55:55|40806.83
12:55:56|40805.83
12:55:57|40803.75
12:55:58|40804.28
12:55:59|40800.19
12:56:00|40798.99
12:56:01|40799.28
12:56:03|40797.44
12:56:03|40799.29
12:56:04|40799.71
12:56:05|40799.98
12:56:06|40800.
12:56:07|40800.25
12:56:08|40799.92
12:56:10|40797.45
12:56:10|40798.
12:56:11|40797.33
12:56:12|40797.16
12:56:14|40796.01
12:56:14|40795.1
12:56:15|40792.24
12:56:16|40793.23
12:56:17|40794.49
12:56:18|40793.82
12:56:20|40791.76
12:56:21|40788.15
12:56:22|40787.1
12:56:22|40790.75
12:56:23|40789.08
12:56:24|40789.89
12:56:25|40788.79
12:56:26|40789.27
12:56:27|40790.9
12:56:29|40789.08
12:56:29|40788.77
12:56:30|40788.77
12:56:31|40789.25
12:56:33|40789.97
12:56:34|40787.95
12:56:36|40785.41
12:56:37|40783.78
12:56:38|40783.74
12:56:39|40780.05
12:56:40|40780.66
12:56:41|40783.49
12:56:42|40782.96
12:56:43|40781.08
12:56:44|40780.26
12:56:45|40779.7
12:56:46|40778.87
12:56:47|40779.18
12:56:48|40772.4
12:56:50|40780.23
12:56:50|40779.04
12:56:51|40779.04
12:56:53|40778.34
12:56:54|40779.19
12:56:55|40779.82
12:56:56|40780.07
12:56:56|40779.28
12:56:58|40779.4
12:56:59|40780.34
12:57:00|40780.63
12:57:01|40780.37
12:57:02|40780.43
12:57:03|40778.6
12:57:04|40777.89
12:57:05|40775.83
12:57:06|40777.16
12:57:07|40776.25
12:57:08|40776.69
12:57:09|40778.07
12:57:10|40782.68
12:57:11|40784.94
12:57:12|40784.78
12:57:13|40785.84
12:57:14|40786.65
12:57:15|40786.65
12:57:16|40784.65
12:57:17|40780.
12:57:18|40782.
12:57:19|40782.32
12:57:20|40780.31
12:57:21|40780.58
12:57:23|40779.92
12:57:23|40779.8
12:57:24|40780.06
12:57:25|40778.68
12:57:26|40777.8
12:57:27|40775.18
12:57:28|40772.52
12:57:29|40772.67
12:57:30|40773.9
12:57:32|40773.06
12:57:32|40772.07
12:57:34|40767.98
12:57:35|40769.42
12:57:37|40767.17
12:57:38|40762.87
12:57:39|40762.72
12:57:40|40761.77
12:57:41|40760.23
12:57:42|40755.11
12:57:43|40753.37
12:57:44|40753.76
12:57:45|40753.24
12:57:46|40753.25
12:57:47|40754.69
12:57:48|40754.84
12:57:49|40755.7
12:57:50|40755.61
12:57:51|40756.37
12:57:52|40757.59
12:57:53|40759.29
12:57:54|40758.17
12:57:55|40759.64
12:57:56|40759.9
12:57:57|40758.85
12:57:58|40758.46
12:57:59|40760.04
12:58:00|40762.09
12:58:01|40768.45
12:58:02|40773.12
12:58:03|40777.04
12:58:04|40780.16
12:58:05|40779.18
12:58:06|40776.73
12:58:07|40777.95
12:58:08|40778.73
12:58:09|40784.54
12:58:10|40782.9
12:58:11|40782.
12:58:12|40778.78
12:58:13|40779.63
12:58:14|40779.13
12:58:15|40778.86
12:58:16|40778.85
12:58:17|40779.08
12:58:18|40778.77
12:58:19|40778.32
12:58:20|40777.61
12:58:21|40777.49
12:58:23|40754.
12:58:23|40748.06
12:58:24|40747.76
12:58:25|40752.87
12:58:26|40751.24
12:58:27|40751.12
12:58:28|40751.16
12:58:30|40751.84
12:58:31|40750.35
12:58:31|40750.
12:58:33|40740.
12:58:34|40741.48
12:58:35|40742.19
12:58:37|40740.83
12:58:37|40740.83
12:58:39|40740.45
12:58:40|40741.13
12:58:41|40746.01
12:58:42|40746.01
12:58:43|40744.03
12:58:45|40743.9
12:58:46|40744.19
12:58:47|40745.74
12:58:48|40743.87
12:58:50|40768.34
12:58:51|40779.98
12:58:52|40787.91
12:58:53|40785.05
12:58:54|40785.55
12:58:54|40783.15
12:58:56|40783.88
12:58:57|40784.01
12:58:58|40788.34
12:58:59|40791.06
12:59:00|40802.
12:59:01|40802.1
12:59:02|40799.8
12:59:03|40800.09
12:59:05|40798.44
12:59:06|40804.01
12:59:07|40804.84
12:59:08|40805.21
12:59:09|40809.07
12:59:10|40807.44
12:59:11|40808.64
12:59:12|40807.57
12:59:13|40812.56
12:59:14|40810.35
12:59:15|40810.
12:59:16|40810.74
12:59:17|40811.21
12:59:18|40812.45
12:59:19|40810.92
12:59:20|40808.84
12:59:21|40809.66
12:59:22|40810.26
12:59:23|40808.93
12:59:25|40807.78
12:59:25|40808.05
12:59:26|40809.02
12:59:27|40809.75
12:59:29|40809.64
12:59:29|40809.82
12:59:31|40808.01
12:59:32|40811.29
12:59:32|40811.32
12:59:34|40812.72
12:59:34|40810.12
12:59:35|40809.66
12:59:37|40810.46
12:59:38|40810.08
12:59:40|40809.79
12:59:41|40812.24
12:59:42|40809.76
12:59:44|40810.73
12:59:45|40811.97
12:59:46|40812.22
12:59:47|40813.14
12:59:47|40813.02
12:59:48|40812.65
12:59:49|40811.22
12:59:50|40809.94
12:59:52|40811.08
12:59:53|40812.46
12:59:54|40809.99
12:59:55|40810.85
12:59:56|40810.85
12:59:57|40810.85
12:59:58|40811.43
13:00:00|40809.66
13:00:01|40811.12
13:00:02|40809.47
13:00:03|40801.83
13:00:03|40805.28
13:00:04|40804.01
13:00:05|40806.76
13:00:06|40811.41
13:00:08|40817.58
13:00:08|40818.03
13:00:09|40816.24
13:00:11|40814.34
13:00:11|40812.48
13:00:12|40813.3
13:00:13|40814.82
13:00:15|40813.68
13:00:16|40814.05
13:00:17|40815.29
13:00:18|40814.49
13:00:19|40814.05
13:00:20|40812.69
13:00:21|40816.02
13:00:22|40816.02
13:00:22|40817.43
13:00:24|40818.45
13:00:25|40819.2
13:00:26|40818.09
13:00:27|40820.95
13:00:28|40820.11
13:00:29|40821.15
13:00:30|40821.18
13:00:31|40823.28
13:00:31|40834.09
13:00:32|40832.46
13:00:34|40833.11
13:00:34|40836.18
13:00:35|40837.3
13:00:37|40839.73
13:00:38|40841.2
13:00:40|40839.12
13:00:40|40840.33
13:00:42|40843.77
13:00:43|40846.02
13:00:44|40844.27
13:00:46|40843.53
13:00:46|40839.79
13:00:47|40832.58
13:00:48|40833.96
13:00:49|40833.95
13:00:51|40835.59
13:00:52|40834.08
13:00:52|40833.
13:00:54|40833.85
13:00:55|40835.34
13:00:56|40837.22
13:00:57|40834.23
13:00:58|40834.19
13:00:59|40835.26
13:01:00|40833.61
13:01:01|40836.98
13:01:02|40835.3
13:01:03|40836.98
13:01:04|40837.21
13:01:05|40836.89
13:01:06|40834.91
13:01:07|40834.9
13:01:08|40825.28
13:01:09|40826.03
13:01:10|40825.
13:01:11|40823.49
13:01:12|40825.87
13:01:13|40825.35
13:01:14|40824.
13:01:15|40823.45
13:01:16|40823.45
13:01:17|40824.87
13:01:18|40825.74
13:01:19|40823.
13:01:20|40821.65
13:01:21|40819.24
13:01:22|40817.69
13:01:23|40824.98
13:01:24|40824.88
13:01:25|40826.
13:01:26|40822.
13:01:27|40825.64
13:01:28|40825.64
13:01:29|40821.85
13:01:30|40819.97
13:01:31|40822.52
13:01:32|40826.66
13:01:33|40826.66
13:01:34|40827.87
13:01:35|40830.74
13:01:36|40833.47
13:01:37|40828.59
13:01:38|40828.
13:01:40|40827.49
13:01:41|40827.49
13:01:42|40830.74
13:01:43|40830.74
13:01:44|40830.48
13:01:45|40830.48
13:01:46|40830.48
13:01:47|40829.05
13:01:48|40830.65
13:01:49|40826.83
13:01:50|40829.66
13:01:52|40829.88
13:01:52|40823.01
13:01:53|40823.3
13:01:55|40824.29
13:01:56|40824.56
13:01:57|40826.44
13:01:58|40825.55
13:01:58|40822.29
13:01:59|40823.02
13:02:01|40820.79
13:02:01|40821.58
13:02:03|40823.17
13:02:03|40823.18
13:02:05|40821.57
13:02:06|40814.
13:02:07|40813.25
13:02:08|40811.97
13:02:09|40814.38
13:02:10|40813.92
13:02:11|40814.85
13:02:12|40810.18
13:02:13|40807.75
13:02:14|40808.45
13:02:15|40804.57
13:02:16|40805.73
13:02:17|40805.19
13:02:18|40805.25
13:02:20|40805.59
13:02:20|40806.74
13:02:21|40804.76
13:02:22|40805.43
13:02:23|40803.19
13:02:24|40802.58
13:02:25|40803.18
13:02:26|40799.01
13:02:27|40795.16
13:02:28|40801.16
13:02:29|40803.97
13:02:30|40806.
13:02:31|40805.69
13:02:32|40809.
13:02:33|40809.6
13:02:34|40809.73
13:02:35|40809.36
13:02:36|40809.5
13:02:37|40810.3
13:02:39|40808.65
13:02:41|40810.24
13:02:41|40808.8
13:02:42|40809.28
13:02:44|40807.89
13:02:45|40811.8
13:02:46|40810.12
13:02:47|40812.64
13:02:48|40822.
13:02:49|40832.
13:02:50|40829.95
13:02:51|40828.14
13:02:52|40829.35
13:02:53|40827.22
13:02:55|40828.31
13:02:56|40831.75
13:02:57|40837.88
13:02:58|40843.88
13:02:59|40837.24
13:03:00|40843.14
13:03:01|40841.75
13:03:02|40837.
13:03:02|40841.19
13:03:04|40841.99
13:03:05|40840.
13:03:06|40836.
13:03:07|40839.
13:03:07|40836.
13:03:09|40838.04
13:03:10|40838.22
13:03:11|40833.
13:03:12|40834.95
13:03:13|40834.66
13:03:14|40836.13
13:03:15|40835.02
13:03:16|40835.26
13:03:17|40830.86
13:03:18|40832.61
13:03:19|40834.
13:03:20|40833.38
13:03:21|40833.51
13:03:22|40833.2
13:03:23|40834.26
13:03:24|40836.
13:03:26|40833.97
13:03:26|40835.1
13:03:28|40834.36
13:03:28|40835.38
13:03:30|40836.21
13:03:31|40836.12
13:03:32|40836.45
13:03:33|40837.43
13:03:34|40837.55
13:03:34|40835.34
13:03:35|40833.58
13:03:37|40832.52
13:03:38|40832.52
13:03:38|40835.07
13:03:41|40834.87
13:03:42|40841.99
13:03:43|40847.83
13:03:44|40847.23
13:03:45|40849.87
13:03:46|40847.35
13:03:47|40844.13
13:03:48|40845.93
13:03:50|40842.1
13:03:51|40851.94
13:03:52|40851.03
13:03:54|40851.9
13:03:55|40864.61
13:03:55|40865.15
13:03:57|40864.48
13:03:58|40862.
13:03:59|40865.23
13:04:00|40864.71
13:04:01|40865.18
13:04:02|40867.97
13:04:03|40884.
13:04:04|40878.34
13:04:06|40886.02
13:04:07|40895.07
13:04:08|40899.88
13:04:08|40899.88
13:04:10|40902.
13:04:11|40897.7
13:04:11|40898.
13:04:13|40898.7
13:04:14|40898.07
13:04:15|40898.7
13:04:15|40900.13
13:04:17|40898.3
13:04:18|40900.
13:04:19|40893.13
13:04:20|40900.01
13:04:21|40897.87
13:04:21|40895.29
13:04:22|40891.06
13:04:24|40889.51
13:04:25|40888.
13:04:26|40882.88
13:04:27|40880.16
13:04:27|40876.
13:04:28|40882.01
13:04:29|40880.
13:04:31|40882.01
13:04:31|40880.01
13:04:32|40883.02
13:04:34|40880.44
13:04:35|40881.16
13:04:36|40875.49
13:04:37|40876.78
13:04:38|40871.33
13:04:39|40869.24
13:04:40|40867.41
13:04:41|40862.14
13:04:43|40861.36
13:04:43|40858.51
13:04:45|40860.26
13:04:46|40860.62
13:04:47|40861.4
13:04:48|40862.34
13:04:49|40867.13
13:04:50|40866.
13:04:51|40862.43
13:04:53|40863.63
13:04:54|40868.87
13:04:54|40867.65
13:04:56|40861.54
13:04:57|40861.01
13:04:58|40866.73
13:05:00|40868.57
13:05:00|40866.17
13:05:02|40864.22
13:05:04|40867.54
13:05:05|40865.23
13:05:05|40863.99
13:05:06|40860.9
13:05:07|40864.43
13:05:08|40864.67
13:05:09|40866.
13:05:10|40864.5
13:05:12|40862.55
13:05:13|40858.29
13:05:13|40857.
13:05:14|40857.98
13:05:15|40861.64
13:05:16|40861.25
13:05:17|40864.34
13:05:18|40866.01
13:05:19|40866.
13:05:20|40864.5
13:05:22|40863.21
13:05:23|40860.84
13:05:24|40860.98
13:05:24|40862.99
13:05:25|40860.57
13:05:26|40860.
13:05:27|40860.81
13:05:28|40859.62
13:05:29|40851.
13:05:30|40857.93
13:05:31|40860.
13:05:32|40855.39
13:05:33|40856.33
13:05:34|40855.97
13:05:35|40859.42
13:05:37|40853.64
13:05:38|40851.
13:05:38|40848.24
13:05:39|40850.5
13:05:41|40859.35
13:05:42|40862.61
13:05:44|40861.83
13:05:45|40859.09
13:05:46|40857.35
13:05:46|40860.13
13:05:49|40860.51
13:05:49|40857.99
13:05:51|40854.
13:05:52|40855.69
13:05:53|40852.73
13:05:54|40852.4
13:05:55|40854.22
13:05:55|40856.91
13:05:56|40856.46
13:05:57|40856.13
13:05:58|40857.18
13:06:00|40860.
13:06:00|40858.25
13:06:02|40856.02
13:06:03|40858.6
13:06:04|40858.92
13:06:06|40859.12
13:06:07|40861.6
13:06:07|40859.23
13:06:08|40858.71
13:06:10|40860.
13:06:10|40860.
13:06:11|40861.69
13:06:13|40862.12
13:06:13|40861.5
13:06:15|40861.1
13:06:16|40861.1
13:06:17|40864.11
13:06:17|40865.01
13:06:18|40862.12
13:06:20|40858.71
13:06:21|40861.7
13:06:21|40863.41
13:06:22|40863.41
13:06:23|40862.96
13:06:25|40862.55
13:06:26|40864.57
13:06:26|40862.34
13:06:28|40863.12
13:06:29|40863.12
13:06:30|40861.23
13:06:31|40857.65
13:06:32|40863.02
13:06:33|40864.51
13:06:34|40865.12
13:06:35|40864.49
13:06:36|40864.59
13:06:37|40863.89
13:06:38|40864.69
13:06:40|40864.71
13:06:40|40865.87
13:06:41|40865.53
13:06:42|40866.86
13:06:44|40866.14
13:06:45|40865.15
13:06:47|40865.28
13:06:47|40869.28
13:06:49|40875.03
13:06:50|40874.94
13:06:51|40887.14
13:06:52|40885.11
13:06:53|40884.61
13:06:54|40885.5
13:06:55|40887.77
13:06:56|40895.88
13:06:57|40904.4
13:06:58|40905.34
13:06:59|40899.99
13:07:00|40910.75
13:07:01|40903.53
13:07:02|40904.31
13:07:03|40902.58
13:07:04|40908.42
13:07:05|40907.52
13:07:06|40906.25
13:07:08|40909.19
13:07:09|40908.1
13:07:10|40905.73
13:07:10|40909.75
13:07:12|40906.98
13:07:13|40911.16
13:07:14|40911.81
13:07:15|40908.
13:07:16|40904.95
13:07:17|40909.45
13:07:18|40909.88
13:07:19|40905.93
13:07:20|40913.07
13:07:21|40913.94
13:07:22|40910.04
13:07:23|40911.51
13:07:24|40912.42
13:07:25|40915.33
13:07:26|40921.12
13:07:27|40929.89
13:07:28|40924.74
13:07:29|40925.79
13:07:30|40928.19
13:07:31|40926.
13:07:32|40926.92
13:07:33|40929.65
13:07:34|40932.96
13:07:35|40935.12
13:07:36|40928.8
13:07:37|40930.38
13:07:38|40925.7
13:07:39|40929.79
13:07:40|40927.48
13:07:41|40926.13
13:07:42|40928.53
13:07:43|40931.18
13:07:45|40933.08
13:07:46|40931.41
13:07:47|40933.87
13:07:49|40931.48
13:07:50|40929.98
13:07:50|40922.08
13:07:52|40927.99
13:07:53|40925.84
13:07:54|40927.37
13:07:54|40923.17
13:07:57|40922.01
13:07:58|40926.73
13:07:58|40924.01
13:07:59|40923.67
13:08:01|40923.79
13:08:01|40920.59
13:08:02|40920.
13:08:04|40930.
13:08:04|40930.93
13:08:05|40931.79
13:08:06|40927.72
13:08:08|40928.06
13:08:09|40931.54
13:08:09|40928.31
13:08:11|40928.87
13:08:11|40935.71
13:08:13|40936.
13:08:13|40934.76
13:08:15|40935.43
13:08:15|40933.14
13:08:16|40934.52
13:08:17|40934.02
13:08:18|40940.29
13:08:20|40942.13
13:08:21|40942.19
13:08:22|40938.94
13:08:23|40946.54
13:08:24|40948.08
13:08:24|40950.
13:08:26|40956.
13:08:27|40958.
13:08:28|40958.88
13:08:30|40963.36
13:08:30|40980.21
13:08:31|40967.98
13:08:33|40974.01
13:08:33|40970.86
13:08:34|40980.55
13:08:35|40980.
13:08:36|40988.45
13:08:38|40988.01
13:08:38|40992.83
13:08:39|40995.36
13:08:40|40995.44
13:08:41|41004.01
13:08:42|41000.16
13:08:43|41004.01
13:08:45|41015.99
13:08:46|41008.02
13:08:47|41000.
13:08:49|41005.83
13:08:49|41009.81
13:08:51|41013.99
13:08:52|41011.97
13:08:53|41027.
13:08:54|41022.15
13:08:55|41018.
13:08:56|41024.
13:08:57|41029.22
13:08:58|41036.
13:08:59|41036.56
13:09:00|41022.15
13:09:02|41016.65
13:09:03|41021.84
13:09:04|41023.17
13:09:04|41020.73
13:09:06|41013.02
13:09:07|41017.85
13:09:08|41013.52
13:09:09|41011.57
13:09:09|41005.69
13:09:11|41002.36
13:09:11|41002.82
13:09:13|40995.76
13:09:14|40996.87
13:09:15|40988.05
13:09:16|40990.61
13:09:17|40990.01
13:09:17|40997.
13:09:19|41001.43
13:09:19|41001.6
13:09:21|41003.36
13:09:21|41014.77
13:09:23|41037.32
13:09:24|41026.34
13:09:25|41052.
13:09:26|41056.01
13:09:27|41048.
13:09:28|41046.
13:09:30|41058.01
13:09:31|41086.75
13:09:31|41085.99
13:09:32|41080.71
13:09:33|41093.35
13:09:35|41088.
13:09:35|41088.3
13:09:37|41095.28
13:09:37|41094.01
13:09:38|41091.96
13:09:39|41073.99
13:09:40|41072.12
13:09:41|41075.88
13:09:42|41071.99
13:09:43|41061.69
13:09:45|41053.94
13:09:46|41061.97
13:09:46|41068.19
13:09:48|41058.31
13:09:50|41060.13
13:09:50|41064.01
13:09:52|41071.95
13:09:53|41066.4
13:09:53|41057.66
13:09:54|41049.99
13:09:56|41049.99
13:09:57|41044.44
13:09:58|41038.03
13:09:59|41053.34
13:10:00|41052.01
13:10:01|41061.59
13:10:02|41058.01
13:10:03|41066.
13:10:04|41066.06
13:10:05|41070.
13:10:06|41067.1
13:10:07|41058.59
13:10:08|41056.65
13:10:09|41053.82
13:10:10|41059.93
13:10:11|41052.01
13:10:12|41049.02
13:10:14|41051.43
13:10:15|41044.34
13:10:15|41051.98
13:10:16|41043.61
13:10:17|41041.85
13:10:18|41037.63
13:10:19|41034.19
13:10:20|41037.38
13:10:21|41033.43
13:10:22|41035.88
13:10:23|41034.25
13:10:25|41032.
13:10:25|41048.48
13:10:26|41042.13
13:10:27|41039.88
13:10:28|41035.99
13:10:29|41038.4
13:10:31|41042.22
13:10:31|41041.35
13:10:33|41040.35
13:10:34|41042.6
13:10:36|41029.97
13:10:37|41032.76
13:10:38|41032.
13:10:39|41033.87
13:10:41|41031.68
13:10:42|41024.01
13:10:42|41026.38
13:10:44|41025.34
13:10:44|41026.5
13:10:46|41023.43
13:10:47|41026.09
13:10:48|41029.68
13:10:49|41023.43
13:10:50|41024.49
13:10:52|41026.77
13:10:52|41029.45
13:10:54|41025.62
13:10:54|41038.13
13:10:56|41041.83
13:10:57|41038.18
13:10:57|41042.01
13:10:58|41043.91
13:10:59|41039.97
13:11:00|41030.92
13:11:01|41026.
13:11:03|41025.82
13:11:04|41025.27
13:11:05|41049.17
13:11:06|41057.35
13:11:07|41053.86
13:11:07|41053.45
13:11:08|41042.04
13:11:10|41047.01
13:11:11|41043.09
13:11:11|41047.01
13:11:13|41045.17
13:11:14|41044.69
13:11:14|41044.45
13:11:15|41044.38
13:11:17|41043.46
13:11:17|41045.94
13:11:19|41048.53
13:11:19|41048.87
13:11:21|41064.03
13:11:21|41065.15
13:11:22|41064.43
13:11:24|41066.3
13:11:25|41063.86
13:11:26|41065.97
13:11:27|41070.18
13:11:28|41077.36
13:11:29|41072.45
13:11:30|41069.38
13:11:31|41089.34
13:11:33|41101.44
13:11:34|41096.01
13:11:35|41096.57
13:11:36|41101.75
13:11:37|41094.16
13:11:38|41097.69
13:11:39|41096.76
13:11:40|41095.3
13:11:41|41094.93
13:11:42|41094.7
13:11:43|41098.02
13:11:44|41104.14
13:11:46|41129.98
13:11:47|41139.52
13:11:48|41143.08
13:11:49|41140.6
13:11:49|41120.43
13:11:50|41124.71
13:11:52|41119.99
13:11:53|41117.94
13:11:54|41115.23
13:11:55|41118.56
13:11:56|41130.72
13:11:58|41127.85
13:11:59|41139.84
13:12:00|41142.
13:12:00|41143.16
13:12:02|41147.63
13:12:03|41144.75
13:12:04|41132.13
13:12:04|41118.05
13:12:05|41132.06
13:12:07|41137.9
13:12:07|41138.
13:12:09|41133.39
13:12:09|41133.89
13:12:10|41134.06
13:12:11|41129.42
13:12:13|41125.4
13:12:13|41126.6
13:12:14|41126.27
13:12:15|41124.98
13:12:16|41128.53
13:12:18|41105.99
13:12:18|41099.89
13:12:20|41091.11
13:12:20|41083.48
13:12:22|41080.
13:12:22|41069.14
13:12:23|41069.77
13:12:25|41069.85
13:12:25|41090.07
13:12:26|41093.42
13:12:28|41107.23
13:12:28|41107.34
13:12:30|41104.26
13:12:31|41118.82
13:12:32|41121.47
13:12:32|41114.23
13:12:35|41111.01
13:12:36|41128.17
13:12:36|41104.22
13:12:38|41121.72
13:12:39|41121.88
13:12:39|41121.59
13:12:41|41131.01
13:12:42|41122.69
13:12:43|41120.05
13:12:44|41113.99
13:12:45|41107.46
13:12:46|41118.51
13:12:47|41107.97
13:12:48|41109.14
13:12:49|41111.01
13:12:50|41110.69
13:12:51|41133.88
13:12:53|41136.49
13:12:54|41131.23
13:12:54|41130.41
13:12:56|41129.86
13:12:57|41124.01
13:12:57|41128.83
13:12:59|41121.1
13:12:59|41120.9
13:13:00|41119.87
13:13:02|41116.5
13:13:03|41113.7
13:13:04|41115.55
13:13:05|41109.35
13:13:06|41109.11
13:13:07|41101.53
13:13:08|41095.37
13:13:10|41087.4
13:13:10|41092.92
13:13:12|41087.91
13:13:13|41092.99
13:13:13|41088.03
13:13:15|41082.31
13:13:16|41075.72
13:13:16|41075.17
13:13:17|41075.51
13:13:18|41083.53
13:13:20|41084.56
13:13:21|41104.97
13:13:21|41106.38
13:13:23|41106.61
13:13:23|41106.48
13:13:25|41103.46
13:13:26|41102.91
13:13:26|41105.05
13:13:28|41104.54
13:13:28|41103.44
13:13:30|41104.45
13:13:30|41098.01
13:13:32|41100.08
13:13:33|41098.95
13:13:35|41097.79
13:13:36|41087.3
13:13:38|41084.21
13:13:39|41084.57
13:13:39|41081.85
13:13:40|41089.4
13:13:41|41102.12
13:13:43|41106.04
13:13:43|41102.44
13:13:44|41106.89
13:13:46|41102.
13:13:47|41100.45
13:13:48|41102.66
13:13:49|41099.73
13:13:50|41094.88
13:13:51|41095.61
13:13:51|41087.82
13:13:53|41087.25
13:13:54|41087.8
13:13:55|41089.86
13:13:55|41091.52
13:13:56|41094.69
13:13:58|41095.45
13:13:59|41092.58
13:14:00|41076.13
13:14:01|41088.48
13:14:02|41086.97
13:14:04|41082.3
13:14:05|41086.07
13:14:06|41086.5
13:14:06|41084.12
13:14:08|41074.62
13:14:08|41072.68
13:14:10|41074.58
13:14:10|41091.73
13:14:11|41093.55
13:14:13|41093.
13:14:13|41093.57
13:14:14|41092.29
13:14:16|41091.82
13:14:16|41085.
13:14:18|41084.43
13:14:18|41087.36
13:14:19|41084.04
13:14:21|41079.96
13:14:21|41084.01
13:14:22|41084.28
13:14:23|41088.15
13:14:25|41085.79
13:14:25|41078.
13:14:27|41075.97
13:14:29|41081.99
13:14:29|41080.01
13:14:30|41072.16
13:14:31|41073.98
13:14:32|41072.41
13:14:34|41073.96
13:14:35|41073.51
13:14:35|41077.86
13:14:38|41070.7
13:14:38|41068.
13:14:40|41076.57
13:14:41|41078.
13:14:41|41077.94
13:14:42|41074.
13:14:44|41073.71
13:14:45|41072.03
13:14:45|41073.14
13:14:47|41071.4
13:14:48|41074.95
13:14:49|41070.02
13:14:50|41067.43
13:14:51|41074.02
13:14:52|41076.17
13:14:53|41068.03
13:14:54|41074.54
13:14:55|41073.31
13:14:56|41077.94
13:14:57|41072.64
13:14:58|41072.29
13:15:00|41075.01
13:15:01|41088.
13:15:02|41084.18
13:15:03|41085.88
13:15:04|41084.89
13:15:05|41087.06
13:15:07|41080.
13:15:07|41073.48
13:15:08|41080.53
13:15:10|41077.77
13:15:11|41067.87
13:15:12|41061.72
13:15:13|41056.65
13:15:13|41058.42
13:15:15|41056.88
13:15:15|41058.62
13:15:17|41056.09
13:15:18|41054.82
13:15:19|41051.01
13:15:20|41044.
13:15:21|41051.06
13:15:21|41049.7
13:15:22|41048.13
13:15:23|41051.13
13:15:25|41056.27
13:15:26|41056.57
13:15:26|41056.6
13:15:28|41044.73
13:15:28|41043.57
13:15:30|41047.99
13:15:31|41044.32
13:15:32|41045.08
13:15:33|41046.08
13:15:34|41043.72
13:15:35|41040.28
13:15:36|41038.18
13:15:38|41033.79
13:15:39|41037.59
13:15:40|41048.15
13:15:40|41053.09
13:15:42|41054.81
13:15:42|41059.84
13:15:44|41058.
13:15:45|41060.33
13:15:46|41056.56
13:15:47|41059.46
13:15:47|41057.85
13:15:49|41054.01
13:15:50|41055.45
13:15:51|41056.87
13:15:52|41061.01
13:15:53|41058.31
13:15:54|41054.66
13:15:55|41054.95
13:15:56|41053.5
13:15:57|41052.15
13:15:58|41051.73
13:15:59|41059.45
13:16:00|41057.59
13:16:01|41056.87
13:16:02|41055.12
13:16:03|41057.27
13:16:04|41050.01
13:16:05|41039.86
13:16:06|41047.01
13:16:07|41050.48
13:16:08|41056.45
13:16:09|41069.3
13:16:10|41069.42
13:16:11|41069.42
13:16:13|41077.8
13:16:14|41074.
13:16:15|41069.99
13:16:15|41064.12
13:16:17|41067.8
13:16:18|41065.77
13:16:19|41072.23
13:16:20|41072.88
13:16:21|41075.59
13:16:22|41074.21
13:16:23|41074.7
13:16:24|41071.96
13:16:25|41069.21
13:16:26|41066.34
13:16:27|41066.34
13:16:28|41069.99
13:16:29|41067.12
13:16:29|41068.6
13:16:30|41069.33
13:16:32|41064.13
13:16:33|41065.99
13:16:34|41063.26
13:16:35|41065.37
13:16:36|41070.
13:16:38|41082.92
13:16:38|41078.
13:16:40|41074.01
13:16:41|41079.68
13:16:41|41076.32
13:16:44|41083.97
13:16:45|41091.23
13:16:45|41082.
13:16:47|41084.12
13:16:48|41084.87
13:16:49|41079.83
13:16:50|41077.48
13:16:51|41068.09
13:16:52|41070.21
13:16:53|41070.94
13:16:54|41070.94
13:16:55|41058.
13:16:55|41063.17
13:16:57|41065.37
13:16:59|41076.4
13:16:59|41070.8
13:17:01|41066.1
13:17:01|41062.23
13:17:03|41060.
13:17:04|41048.22
13:17:05|41054.92
13:17:05|41061.01
13:17:07|41056.12
13:17:08|41057.99
13:17:08|41058.27
13:17:10|41057.76
13:17:11|41054.01
13:17:12|41055.99
13:17:13|41055.72
13:17:13|41055.5
13:17:14|41050.8
13:17:16|41043.78
13:17:17|41045.94
13:17:18|41043.94
13:17:19|41044.68
13:17:19|41042.62
13:17:21|41039.13
13:17:22|41032.38
13:17:23|41041.5
13:17:24|41039.51
13:17:25|41037.15
13:17:26|41038.61
13:17:27|41037.3
13:17:28|41037.99
13:17:29|41038.24
13:17:30|41039.32
13:17:32|41039.99
13:17:32|41054.01
13:17:33|41053.32
13:17:34|41066.
13:17:36|41071.88
13:17:36|41072.3
13:17:38|41058.21
13:17:39|41058.19
13:17:40|41061.06
13:17:41|41059.45
13:17:42|41061.72
13:17:43|41059.87
13:17:44|41062.
13:17:45|41067.85
13:17:46|41067.76
13:17:47|41066.13
13:17:48|41066.41
13:17:49|41067.31
13:17:50|41072.2
13:17:51|41071.26
13:17:53|41068.6
13:17:53|41070.13
13:17:54|41073.48
13:17:56|41067.93
13:17:57|41068.92
13:17:58|41067.98
13:18:00|41063.04
13:18:00|41064.93
13:18:02|41064.42
13:18:02|41065.62
13:18:04|41064.64
13:18:04|41064.46
13:18:06|41056.12
13:18:07|41055.4
13:18:07|41064.22
13:18:08|41065.53
13:18:09|41063.91
13:18:10|41067.01
13:18:12|41073.81
13:18:12|41066.76
13:18:14|41066.26
13:18:14|41064.21
13:18:15|41066.72
13:18:17|41066.35
13:18:18|41067.74
13:18:18|41070.14
13:18:20|41064.14
13:18:21|41061.81
13:18:21|41061.86
13:18:22|41062.
13:18:24|41054.35
13:18:25|41056.22
13:18:26|41057.99
13:18:26|41047.87
13:18:28|41046.71
13:18:29|41044.12
13:18:29|41039.21
13:18:31|41041.36
13:18:32|41040.14
13:18:33|41056.
13:18:34|41059.26
13:18:35|41064.
13:18:36|41061.03
13:18:37|41062.09
13:18:38|41068.
13:18:40|41064.49
13:18:40|41064.26
13:18:41|41063.6
13:18:42|41061.88
13:18:43|41061.01
13:18:44|41061.48
13:18:45|41059.78
13:18:46|41059.32
13:18:47|41051.62
13:18:49|41043.78
13:18:50|41044.89
13:18:51|41048.73
13:18:52|41055.99
13:18:52|41060.
13:18:54|41059.87
13:18:55|41059.97
13:18:56|41061.99
13:18:56|41059.71
13:18:58|41059.71
13:18:59|41056.64
13:19:00|41057.35
13:19:00|41057.35
13:19:01|41057.53
13:19:02|41063.47
13:19:04|41071.25
13:19:05|41063.01
13:19:06|41060.01
13:19:07|41062.02
13:19:08|41065.43
13:19:09|41068.67
13:19:10|41063.79
13:19:11|41063.26
13:19:12|41065.99
13:19:13|41079.99
13:19:14|41079.38
13:19:15|41075.12
13:19:17|41074.27
13:19:17|41077.87
13:19:18|41079.94
13:19:19|41062.15
13:19:21|41065.97
13:19:21|41064.83
13:19:23|41055.94
13:19:24|41054.
13:19:24|41046.5
13:19:25|41049.57
13:19:26|41049.55
13:19:28|41050.16
13:19:28|41050.71
13:19:29|41050.71
13:19:31|41053.73
13:19:32|41066.
13:19:34|41060.12
13:19:34|41062.12
13:19:35|41063.2
13:19:37|41067.33
13:19:37|41058.64
13:19:39|41063.19
13:19:40|41061.49
13:19:42|41065.72
13:19:43|41068.03
13:19:44|41071.68
13:19:45|41070.88
13:19:46|41064.88
13:19:47|41065.66
13:19:48|41050.16
13:19:48|41061.01
13:19:50|41061.01
13:19:51|41059.15
13:19:52|41068.72
13:19:53|41071.97
13:19:54|41067.08
13:19:55|41068.96
13:19:56|41068.33
13:19:57|41068.
13:19:58|41066.15
13:19:59|41064.68
13:20:00|41066.6
13:20:01|41067.1
13:20:02|41070.02
13:20:03|41070.02
13:20:04|41067.87
13:20:05|41057.9
13:20:06|41059.53
13:20:07|41057.37
13:20:08|41061.01
13:20:09|41060.79
13:20:10|41059.75
13:20:11|41058.
13:20:12|41052.24
13:20:13|41047.61
13:20:14|41052.34
13:20:15|41053.44
13:20:16|41058.35
13:20:17|41054.
13:20:18|41052.57
13:20:19|41049.75
13:20:20|41047.13
13:20:21|41047.77
13:20:23|41044.52
13:20:23|41048.55
13:20:24|41049.48
13:20:25|41050.
13:20:27|41055.59
13:20:27|41057.88
13:20:29|41055.62
13:20:29|41057.94
13:20:30|41055.32
13:20:32|41058.33
13:20:32|41057.72
13:20:33|41056.13
13:20:35|41056.01
13:20:35|41062.31
13:20:36|41069.99
13:20:37|41065.98
13:20:38|41067.87
13:20:40|41072.
13:20:42|41072.14
13:20:43|41068.14
13:20:44|41070.57
13:20:45|41060.22
13:20:46|41064.82
13:20:47|41062.77
13:20:48|41065.94
13:20:49|41062.92
13:20:50|41058.92
13:20:51|41064.56
13:20:53|41062.39
13:20:54|41059.73
13:20:55|41059.19
13:20:55|41057.82
13:20:56|41058.99
13:20:57|41058.13
13:20:59|41058.3
13:20:59|41057.65
13:21:00|41059.19
13:21:02|41056.42
13:21:02|41058.01
13:21:04|41061.53
13:21:04|41062.11
13:21:05|41059.63
13:21:07|41059.99
13:21:07|41061.03
13:21:08|41060.7
13:21:10|41075.01
13:21:10|41071.26
13:21:11|41072.04
13:21:12|41072.01
13:21:13|41075.19
13:21:14|41088.03
13:21:16|41087.01
13:21:16|41087.87
13:21:17|41088.39
13:21:18|41084.42
13:21:19|41078.99
13:21:21|41085.5
13:21:22|41082.13
13:21:22|41085.06
13:21:23|41097.87
13:21:25|41097.49
13:21:26|41098.02
13:21:27|41093.53
13:21:27|41094.6
13:21:28|41102.66
13:21:30|41100.12
13:21:30|41094.98
13:21:32|41095.98
13:21:32|41098.68
13:21:34|41104.73
13:21:35|41102.32
13:21:36|41102.38
13:21:37|41105.69
13:21:38|41104.14
13:21:39|41102.49
13:21:40|41102.59
13:21:41|41099.97
13:21:43|41102.13
13:21:43|41100.25
13:21:45|41101.88
13:21:45|41099.33
13:21:47|41100.43
13:21:48|41099.63
13:21:49|41094.09
13:21:50|41097.23
13:21:51|41099.99
13:21:52|41100.9
13:21:54|41102.03
13:21:55|41104.02
13:21:55|41106.57
13:21:57|41104.94
13:21:57|41104.13
13:21:58|41101.26
13:22:00|41099.43
13:22:00|41100.05
13:22:01|41104.99
13:22:03|41105.99
13:22:04|41103.39
13:22:05|41108.99
13:22:06|41108.8
13:22:07|41109.68
13:22:08|41109.18
13:22:09|41109.94
13:22:10|41109.6
13:22:11|41109.6
13:22:12|41107.14
13:22:13|41107.36
13:22:14|41113.67
13:22:15|41124.99
13:22:17|41125.18
13:22:18|41115.82
13:22:19|41117.44
13:22:20|41121.26
13:22:20|41122.7
13:22:22|41122.
13:22:23|41123.5
13:22:24|41119.26
13:22:25|41120.69
13:22:25|41119.37
13:22:27|41118.43
13:22:28|41116.64
13:22:28|41118.83
13:22:29|41120.67
13:22:31|41109.68
13:22:31|41102.53
13:22:33|41093.76
13:22:34|41093.58
13:22:34|41090.98
13:22:35|41085.27
13:22:36|41077.19
13:22:38|41085.24
13:22:39|41090.
13:22:39|41088.28
13:22:41|41088.77
13:22:43|41084.27
13:22:44|41076.26
13:22:45|41078.
13:22:47|41073.97
13:22:47|41073.48
13:22:50|41078.59
13:22:50|41083.88
13:22:52|41078.49
13:22:53|41068.75
13:22:53|41065.33
13:22:55|41073.77
13:22:56|41070.46
13:22:56|41068.91
13:22:57|41070.01
13:22:59|41070.14
13:23:00|41069.72
13:23:01|41066.03
13:23:02|41073.44
13:23:02|41074.25
13:23:04|41077.16
13:23:05|41074.41
13:23:06|41070.46
13:23:06|41070.46
13:23:07|41065.14
13:23:09|41056.18
13:23:10|41053.52
13:23:10|41051.64
13:23:13|41046.88
13:23:13|41049.93
13:23:14|41050.97
13:23:15|41053.52
13:23:16|41046.
13:23:17|41043.09
13:23:19|41040.54
13:23:19|41034.44
13:23:21|41036.65
13:23:21|41033.39
13:23:22|41032.74
13:23:24|41032.2
13:23:25|41016.
13:23:26|41019.99
13:23:27|41008.71
13:23:27|41001.
13:23:29|40995.73
13:23:30|40999.83
13:23:30|41001.79
13:23:32|41008.46
13:23:32|41005.99
13:23:34|41017.87
13:23:35|41017.21
13:23:36|41009.23
13:23:37|40998.33
13:23:37|41007.16
13:23:39|41004.42
13:23:40|41004.41
13:23:41|41002.94
13:23:41|41003.91
13:23:43|41001.98
13:23:45|41004.
13:23:46|41000.56
13:23:47|40997.64
13:23:48|40999.82
13:23:50|41000.07
13:23:52|40998.
13:23:52|40996.11
13:23:54|41001.62
13:23:54|41001.99
13:23:56|41000.72
13:23:57|41004.94
13:23:58|41003.81
13:23:59|41007.67
13:24:00|41005.92
13:24:00|41004.92
13:24:02|41003.51
13:24:06|41001.74
13:24:07|41008.46
13:24:07|41011.85
13:24:09|41013.92
13:24:09|41018.81
13:24:11|41011.11
13:24:11|41007.47
13:24:12|41002.12
13:24:13|41000.94
13:24:14|41002.02
13:24:16|41005.98
13:24:17|41000.01
13:24:18|41000.15
13:24:19|41004.01
13:24:19|40996.69
13:24:21|40994.83
13:24:22|40998.12
13:24:22|40996.7
13:24:24|40994.01
13:24:24|40990.14
13:24:26|40991.93
13:24:27|40992.4
13:24:28|40995.71
13:24:29|41003.6
13:24:30|41005.69
13:24:31|41004.79
13:24:32|40999.97
13:24:33|41000.32
13:24:34|41006.96
13:24:35|41003.05
13:24:36|41001.89
13:24:37|41005.11
13:24:38|41004.1
13:24:39|40991.07
13:24:40|40994.
13:24:41|40992.46
13:24:42|40990.05
13:24:43|40985.86
13:24:44|40982.92
13:24:45|40982.93
13:24:46|40984.87
13:24:48|40984.05
13:24:49|40981.59
13:24:50|40986.32
13:24:51|40984.
13:24:52|40985.44
13:24:53|40984.99
13:24:54|40988.65
13:24:55|40989.97
13:24:56|40990.47
13:24:57|40988.36
13:24:58|40985.06
13:24:59|40986.56
13:25:00|40986.
13:25:01|40983.18
13:25:02|40985.96
13:25:04|40980.98
13:25:04|40978.18
13:25:05|40979.88
13:25:06|40980.46
13:25:07|40981.51
13:25:08|40979.33
13:25:10|40981.99
13:25:11|40964.
13:25:12|40964.78
13:25:13|40964.51
13:25:14|40966.01
13:25:15|40967.44
13:25:16|40967.
13:25:17|40965.93
13:25:18|40956.09
13:25:19|40957.39
13:25:20|40959.87
13:25:21|40960.2
13:25:22|40958.17
13:25:23|40957.7
13:25:24|40956.88
13:25:25|40958.44
13:25:26|40958.99
13:25:27|40949.86
13:25:28|40950.69
13:25:29|40948.43
13:25:30|40950.31
13:25:32|40959.46
13:25:33|40957.58
13:25:34|40953.28
13:25:35|40954.79
13:25:36|40943.45
13:25:37|40942.89
13:25:38|40947.98
13:25:39|40962.
13:25:40|40965.87
13:25:42|40963.51
13:25:42|40963.32
13:25:43|40965.64
13:25:44|40964.97
13:25:45|40961.44
13:25:46|40958.46
13:25:48|40959.85
13:25:50|40962.53
13:25:51|40968.02
13:25:52|40964.63
13:25:53|40969.9
13:25:55|40982.24
13:25:55|40979.59
13:25:56|40976.92
13:25:58|40979.68
13:25:59|40979.59
13:26:00|40985.05
13:26:01|40979.91
13:26:02|40976.7
13:26:04|40978.52
13:26:05|40985.84
13:26:06|40984.41
13:26:06|40983.87
13:26:07|40981.07
13:26:09|40975.13
13:26:09|40967.91
13:26:11|40968.44
13:26:12|40971.77
13:26:12|40971.99
13:26:13|40971.99
13:26:14|40971.21
13:26:15|40968.53
13:26:16|40970.97
13:26:18|40968.88
13:26:18|40969.19
13:26:19|40964.9
13:26:21|40960.61
13:26:21|40970.
13:26:23|40970.
13:26:24|40972.08
13:26:25|40969.77
13:26:26|40967.98
13:26:27|40973.91
13:26:28|40972.56
13:26:28|40980.77
13:26:30|40980.83
13:26:31|40977.85
13:26:33|40981.15
13:26:33|40978.77
13:26:34|40978.7
13:26:35|40976.
13:26:36|40973.57
13:26:38|40976.
13:26:39|40974.79
13:26:39|40968.42
13:26:40|40970.23
13:26:41|40975.53
13:26:42|40974.58
13:26:43|40976.93
13:26:44|40980.
13:26:46|40978.5
13:26:47|40979.84
13:26:48|40979.94
13:26:49|40978.22
13:26:50|40976.
13:26:52|40980.13
13:26:52|40982.91
13:26:53|40980.
13:26:54|40981.
13:26:55|40979.88
13:26:56|40983.86
13:26:57|40987.74
13:26:59|40994.48
13:27:00|40994.12
13:27:01|40992.
13:27:02|40991.93
13:27:03|40993.86
13:27:04|40997.78
13:27:05|40999.04
13:27:06|41000.1
13:27:07|41004.99
13:27:08|40999.64
13:27:09|40999.17
13:27:10|40995.8
13:27:11|40996.16
13:27:12|40998.24
13:27:13|40999.88
13:27:14|40999.99
13:27:15|40998.57
13:27:16|40998.19
13:27:17|40996.
13:27:18|40993.91
13:27:19|40994.19
13:27:20|40995.53
13:27:21|40993.86
13:27:22|40993.94
13:27:23|40995.19
13:27:24|41007.38
13:27:25|41005.68
13:27:26|41006.02
13:27:27|41005.88
13:27:28|41006.32
13:27:29|41005.81
13:27:30|41011.12
13:27:31|41009.9
13:27:32|41007.78
13:27:33|41005.17
13:27:34|41005.12
13:27:35|41006.
13:27:36|41004.55
13:27:37|41006.62
13:27:38|41006.99
13:27:39|41007.85
13:27:40|41006.
13:27:41|41001.78
13:27:42|41009.99
13:27:44|41008.12
13:27:44|41008.1
13:27:45|41005.05
13:27:46|41003.95
13:27:47|41003.74
13:27:49|41006.71
13:27:50|41003.89
13:27:51|41004.14
13:27:52|41003.94
13:27:53|41005.09
13:27:54|41005.91
13:27:55|41004.12
13:27:56|41004.56
13:27:57|41004.63
13:27:58|41004.91
13:27:59|41003.05
13:28:00|41007.99
13:28:01|41021.73
13:28:02|41015.78
13:28:04|41017.47
13:28:04|41007.4
13:28:05|41008.83
13:28:07|41006.75
13:28:08|41005.95
13:28:09|41005.97
13:28:10|41001.07
13:28:11|41001.01
13:28:12|41001.79
13:28:13|41001.79
13:28:14|41001.39
13:28:15|41002.
13:28:16|40999.87
13:28:17|40993.62
13:28:18|40988.93
13:28:19|40986.92
13:28:21|40992.49
13:28:21|40988.09
13:28:23|40988.41
13:28:24|40991.83
13:28:25|40990.12
13:28:26|41000.
13:28:27|40997.62
13:28:28|40996.93
13:28:29|40996.92
13:28:30|40983.76
13:28:31|40981.63
13:28:32|40989.89
13:28:33|40989.03
13:28:34|40990.39
13:28:35|40998.22
13:28:36|40996.69
13:28:37|40994.82
13:28:38|40997.21
13:28:39|40996.
13:28:40|40994.02
13:28:41|40998.14
13:28:42|40996.03
13:28:43|40993.79
13:28:44|41006.
13:28:45|41004.22
13:28:46|41007.05
13:28:47|41005.09
13:28:48|41005.53
13:28:49|41005.77
13:28:50|41012.68
13:28:51|41011.71
13:28:52|41010.
13:28:54|41008.76
13:28:55|41019.13
13:28:56|41014.02
13:28:56|41011.15
13:28:57|41017.47
13:28:59|41019.21
13:29:00|41016.95
13:29:01|41017.95
13:29:02|41015.99
13:29:03|41016.12
13:29:05|41016.12
13:29:06|41013.69
13:29:07|41015.57
13:29:07|41028.46
13:29:09|41025.2
13:29:10|41025.43
13:29:11|41021.43
13:29:11|41026.35
13:29:12|41025.56
13:29:14|41020.28
13:29:14|41026.29
13:29:16|41024.15
13:29:16|41023.48
13:29:17|41024.69
13:29:18|41022.22
13:29:19|41021.66
13:29:20|41021.07
13:29:22|41021.26
13:29:23|41021.83
13:29:24|41021.92
13:29:24|41021.82
13:29:25|41021.56
13:29:26|41020.92
13:29:28|41019.6
13:29:28|41011.75
13:29:30|41011.8
13:29:30|41011.71
13:29:31|41010.84
13:29:32|41010.83
13:29:33|41007.26
13:29:34|41007.68
13:29:35|41006.09
13:29:36|41006.49
13:29:37|41006.26
13:29:38|41005.12
13:29:39|41004.59
13:29:40|41003.91
13:29:41|41006.57
13:29:43|41007.19
13:29:43|41006.57
13:29:45|41002.21
13:29:46|41004.35
13:29:46|41003.55
13:29:48|41006.39
13:29:49|41005.86
13:29:51|41006.08
13:29:52|41004.93
13:29:52|41002.36
13:29:54|41000.91
13:29:55|41009.77
13:29:56|41016.1
13:29:57|41013.34
13:29:57|41011.03
13:29:59|41008.44
13:30:00|41015.71
13:30:00|41014.85
13:30:01|41012.58
13:30:03|41015.55
13:30:04|41007.98
13:30:06|41005.93
13:30:06|41007.7
13:30:07|41003.86
13:30:09|41000.06
13:30:10|40996.15
13:30:11|40994.91
13:30:11|40990.2
13:30:13|40994.49
13:30:14|40996.38
13:30:15|40988.98
13:30:16|40987.8
13:30:17|40987.19
13:30:18|40986.64
13:30:19|40986.72
13:30:20|40984.61
13:30:22|40986.29
13:30:23|40994.5
13:30:24|40994.1
13:30:25|40991.83
13:30:26|40988.41
13:30:27|40991.15
13:30:29|40984.07
13:30:30|40987.74
13:30:31|40987.88
13:30:31|40986.23
13:30:33|40987.88
13:30:34|40987.88
13:30:35|40982.88
13:30:36|40979.4
13:30:37|40987.23
13:30:37|40985.02
13:30:40|40985.89
13:30:40|40985.84
13:30:41|40984.34
13:30:42|40983.52
13:30:44|40984.36
13:30:44|40981.85
13:30:46|40980.65
13:30:46|40978.16
13:30:48|40977.82
13:30:48|40974.68
13:30:50|40975.4
13:30:51|40972.56
13:30:51|40976.54
13:30:52|40973.83
13:30:54|40969.36
13:30:55|40970.05
13:30:55|40968.14
13:30:57|40968.97
13:30:57|40970.61
13:30:59|40967.03
13:30:59|40965.97
13:31:01|40968.2
13:31:01|40959.42
13:31:03|40959.04
13:31:03|40955.99
13:31:05|40957.07
13:31:06|40957.16
13:31:07|40956.83
13:31:08|40955.23
13:31:09|40955.1
13:31:09|40960.89
13:31:11|40946.2
13:31:12|40947.59
13:31:14|40950.
13:31:14|40946.92
13:31:15|40950.43
13:31:16|40950.72
13:31:18|40947.87
13:31:19|40945.58
13:31:19|40941.37
13:31:21|40943.66
13:31:22|40941.48
13:31:24|40943.3
13:31:25|40945.98
13:31:27|40955.13
13:31:27|40952.69
13:31:29|40955.09
13:31:30|40956.
13:31:31|40950.
13:31:32|40950.88
13:31:33|40949.68
13:31:35|40947.75
13:31:36|40944.67
13:31:36|40944.28
13:31:38|40947.29
13:31:39|40948.28
13:31:41|40946.69
13:31:41|40942.13
13:31:42|40942.
13:31:43|40942.23
13:31:45|40941.57
13:31:45|40938.69
13:31:47|40945.
13:31:48|40943.99
13:31:49|40940.04
13:31:50|40940.4
13:31:50|40946.02
13:31:52|40945.21
13:31:53|40945.98
13:31:54|40946.12
13:31:55|40943.52
13:31:56|40936.62
13:31:57|40934.97
13:31:58|40935.99
13:31:59|40938.61
13:32:00|40940.45
13:32:01|40938.89
13:32:02|40936.01
13:32:03|40931.64
13:32:04|40932.41
13:32:05|40925.99
13:32:06|40925.
13:32:07|40921.82
13:32:09|40919.88
13:32:09|40919.47
13:32:11|40920.09
13:32:12|40918.02
13:32:13|40916.
13:32:13|40916.
13:32:15|40909.31
13:32:16|40906.35
13:32:17|40911.94
13:32:18|40907.88
13:32:20|40910.89
13:32:21|40907.79
13:32:22|40906.85
13:32:22|40910.03
13:32:25|40902.31
13:32:25|40894.54
13:32:27|40895.98
13:32:28|40890.91
13:32:29|40892.
13:32:30|40893.43
13:32:31|40888.5
13:32:32|40891.86
13:32:33|40897.38
13:32:34|40904.
13:32:36|40911.5
13:32:36|40903.92
13:32:38|40909.11
13:32:39|40911.84
13:32:39|40910.05
13:32:41|40907.01
13:32:41|40905.18
13:32:42|40909.56
13:32:44|40910.68
13:32:44|40913.23
13:32:46|40913.58
13:32:47|40914.1
13:32:48|40912.58
13:32:49|40912.93
13:32:50|40913.81
13:32:51|40910.84
13:32:52|40913.59
13:32:53|40908.65
13:32:55|40908.5
13:32:56|40912.16
13:32:57|40908.61
13:32:58|40911.47
13:32:58|40910.59
13:32:59|40913.33
13:33:00|40917.99
13:33:02|40913.99
13:33:02|40919.49
13:33:04|40920.64
13:33:04|40921.61
13:33:05|40919.47
13:33:06|40922.77
13:33:08|40925.92
13:33:09|40926.41
13:33:09|40929.04
13:33:11|40928.91
13:33:12|40930.08
13:33:12|40925.94
13:33:13|40927.73
13:33:14|40929.88
13:33:15|40930.23
13:33:16|40919.71
13:33:17|40918.2
13:33:18|40913.76
13:33:19|40909.86
13:33:21|40912.91
13:33:22|40909.88
13:33:24|40914.82
13:33:24|40915.16
13:33:26|40914.
13:33:27|40913.27
13:33:28|40911.97
13:33:28|40911.99
13:33:30|40907.35
13:33:31|40909.04
13:33:32|40911.37
13:33:33|40909.87
13:33:34|40907.37
13:33:35|40902.16
13:33:36|40902.64
13:33:37|40905.84
13:33:38|40905.84
13:33:39|40904.35
13:33:41|40906.01
13:33:42|40904.03
13:33:42|40906.6
13:33:44|40902.58
13:33:45|40900.53
13:33:46|40899.06
13:33:47|40897.05
13:33:48|40896.97
13:33:49|40897.12
13:33:50|40897.99
13:33:52|40896.8
13:33:53|40899.5
13:33:53|40895.75
13:33:54|40888.91
13:33:55|40887.56
13:33:56|40890.85
13:33:58|40886.28
13:33:59|40886.32
13:34:00|40888.3
13:34:00|40890.67
13:34:01|40889.66
13:34:03|40895.58
13:34:04|40888.83
13:34:04|40891.07
13:34:05|40888.06
13:34:06|40890.01
13:34:08|40889.01
13:34:08|40889.98
13:34:09|40888.28
13:34:11|40888.23
13:34:11|40886.76
13:34:13|40892.82
13:34:14|40886.26
13:34:14|40887.82
13:34:15|40889.86
13:34:16|40888.12
13:34:18|40888.93
13:34:19|40889.9
13:34:20|40890.65
13:34:20|40893.37
13:34:22|40892.64
13:34:22|40893.72
13:34:24|40897.84
13:34:25|40897.69
13:34:26|40893.55
13:34:27|40895.21
13:34:29|40893.98
13:34:30|40889.
13:34:32|40888.67
13:34:33|40888.61
13:34:34|40892.64
13:34:35|40895.3
13:34:36|40898.74
13:34:37|40899.66
13:34:38|40900.39
13:34:39|40902.91
13:34:40|40905.55
13:34:41|40906.55
13:34:42|40911.99
13:34:43|40915.5
13:34:44|40912.44
13:34:46|40911.87
13:34:46|40913.96
13:34:48|40909.6
13:34:49|40909.42
13:34:50|40908.27
13:34:51|40910.87
13:34:52|40904.24
13:34:53|40903.46
13:34:54|40906.99
13:34:55|40910.16
13:34:57|40915.
13:34:58|40915.27
13:34:58|40915.92
13:34:59|40913.87
13:35:00|40914.39
13:35:02|40913.97
13:35:03|40908.
13:35:04|40910.
13:35:05|40911.24
13:35:06|40909.86
13:35:07|40905.48
13:35:08|40903.99
13:35:09|40902.
13:35:10|40902.26
13:35:11|40910.41
13:35:12|40910.48
13:35:13|40914.99
13:35:14|40913.51
13:35:15|40915.99
13:35:16|40913.18
13:35:18|40910.55
13:35:18|40908.92
13:35:19|40912.12
13:35:20|40911.66
13:35:22|40909.94
13:35:22|40906.92
13:35:23|40902.62
13:35:24|40899.82
13:35:25|40900.51
13:35:26|40904.98
13:35:28|40904.12
13:35:28|40906.7
13:35:29|40905.79
13:35:30|40911.23
13:35:32|40909.25
13:35:32|40908.39
13:35:33|40907.42
13:35:34|40911.73
13:35:35|40908.73
13:35:36|40901.86
13:35:37|40899.56
13:35:39|40897.27
13:35:40|40894.48
13:35:41|40888.13
13:35:42|40892.49
13:35:43|40889.73
13:35:44|40888.56
13:35:45|40888.8
13:35:45|40892.
13:35:47|40895.03
13:35:47|40893.5
13:35:49|40891.89
13:35:50|40893.87
13:35:52|40899.33
13:35:52|40902.91
13:35:54|40895.91
13:35:55|40891.57
13:35:56|40892.58
13:35:57|40889.09
13:35:58|40892.43
13:35:59|40893.01
13:36:00|40891.99
13:36:01|40890.06
13:36:02|40894.81
13:36:04|40901.93
13:36:05|40897.9
13:36:06|40896.59
13:36:07|40905.08
13:36:08|40903.31
13:36:09|40901.
13:36:10|40904.13
13:36:11|40901.61
13:36:12|40900.44
13:36:13|40903.38
13:36:14|40901.78
13:36:15|40902.21
13:36:15|40899.88
13:36:17|40900.03
13:36:18|40902.62
13:36:18|40896.98
13:36:20|40899.91
13:36:21|40892.26
13:36:22|40896.78
13:36:23|40896.75
13:36:24|40897.74
13:36:25|40898.44
13:36:26|40896.03
13:36:27|40895.41
13:36:27|40891.99
13:36:29|40889.52
13:36:30|40889.6
13:36:31|40889.5
13:36:32|40890.88
13:36:33|40890.88
13:36:34|40893.7
13:36:35|40895.58
13:36:36|40895.03
13:36:37|40894.58
13:36:38|40894.83
13:36:39|40881.88
13:36:40|40884.
13:36:41|40884.53
13:36:42|40883.
13:36:43|40880.05
13:36:44|40878.34
13:36:45|40878.
13:36:46|40877.59
13:36:47|40877.99
13:36:48|40881.7
13:36:49|40880.44
13:36:50|40880.41
13:36:51|40881.42
13:36:53|40885.54
13:36:53|40882.68
13:36:55|40882.32
13:36:55|40881.94
13:36:56|40881.99
13:36:57|40882.13
13:36:59|40886.48
13:36:59|40884.3
13:37:00|40884.
13:37:02|40886.4
13:37:03|40885.17
13:37:04|40883.53
13:37:05|40883.85
13:37:06|40881.41
13:37:07|40880.25
13:37:08|40877.39
13:37:10|40877.13
13:37:10|40874.39
13:37:12|40875.87
13:37:13|40873.98
13:37:13|40871.38
13:37:15|40867.98
13:37:16|40868.
13:37:16|40868.72
13:37:18|40866.18
13:37:18|40865.97
13:37:20|40864.84
13:37:21|40863.31
13:37:22|40866.
13:37:23|40866.75
13:37:24|40864.97
13:37:25|40864.91
13:37:26|40866.
13:37:27|40866.21
13:37:28|40869.
13:37:29|40868.73
13:37:30|40869.77
13:37:31|40869.52
13:37:32|40871.54
13:37:33|40876.14
13:37:34|40882.12
13:37:35|40886.09
13:37:36|40884.16
13:37:37|40888.01
13:37:38|40896.
13:37:39|40888.94
13:37:40|40893.69
13:37:41|40898.97
13:37:42|40896.
13:37:43|40901.42
13:37:44|40905.13
13:37:45|40906.43
13:37:46|40908.19
13:37:47|40904.
13:37:48|40896.56
13:37:49|40892.01
13:37:51|40892.46
13:37:51|40894.16
13:37:53|40889.87
13:37:54|40885.35
13:37:54|40881.61
13:37:56|40879.83
13:37:57|40880.71
13:37:58|40881.08
13:37:59|40880.37
13:38:00|40881.99
13:38:02|40885.13
13:38:03|40881.02
13:38:03|40881.37
13:38:05|40882.51
13:38:06|40876.58
13:38:07|40878.21
13:38:07|40880.6
13:38:09|40878.07
13:38:10|40887.39
13:38:10|40886.53
13:38:12|40886.01
13:38:13|40886.3
13:38:14|40881.
13:38:15|40879.95
13:38:16|40886.01
13:38:17|40884.81
13:38:18|40881.19
13:38:19|40881.88
13:38:20|40881.88
13:38:22|40880.1
13:38:22|40880.73
13:38:24|40883.09
13:38:24|40879.93
13:38:26|40896.95
13:38:27|40900.75
13:38:28|40902.29
13:38:29|40902.77
13:38:30|40903.88
13:38:31|40903.06
13:38:32|40900.81
13:38:33|40900.
13:38:34|40898.98
13:38:35|40903.67
13:38:36|40912.
13:38:37|40910.91
13:38:38|40906.71
13:38:39|40905.98
13:38:41|40905.08
13:38:41|40905.47
13:38:42|40906.
13:38:43|40905.47
13:38:44|40900.28
13:38:46|40897.52
13:38:47|40906.94
13:38:47|40905.1
13:38:48|40905.83
13:38:49|40905.32
13:38:50|40908.46
13:38:52|40904.81
13:38:53|40905.76
13:38:54|40903.92
13:38:55|40904.89
13:38:56|40904.33
13:38:57|40902.
13:38:58|40902.95
13:38:59|40902.75
13:39:00|40901.7
13:39:01|40898.62
13:39:02|40900.01
13:39:03|40901.29
13:39:04|40901.34
13:39:05|40902.58
13:39:06|40902.
13:39:07|40903.38
13:39:09|40911.92
13:39:10|40908.61
13:39:10|40906.74
13:39:12|40904.9
13:39:12|40907.86
13:39:13|40908.9
13:39:15|40909.32
13:39:15|40904.99
13:39:17|40909.86
13:39:17|40909.32
13:39:18|40908.47
13:39:19|40906.09
13:39:20|40906.39
13:39:22|40906.39
13:39:23|40903.2
13:39:24|40903.18
13:39:24|40903.52
13:39:25|40904.07
13:39:26|40905.38
13:39:27|40904.59
13:39:28|40903.31
13:39:29|40906.32
13:39:30|40904.52
13:39:31|40903.87
13:39:32|40894.44
13:39:33|40889.89
13:39:34|40888.54
13:39:35|40892.21
13:39:36|40893.2
13:39:37|40892.54
13:39:38|40892.55
13:39:40|40891.31
13:39:42|40892.55
13:39:43|40892.24
13:39:43|40892.94
13:39:45|40888.85
13:39:46|40884.15
13:39:47|40885.8
13:39:48|40888.33
13:39:49|40888.17
13:39:50|40890.87
13:39:51|40891.69
13:39:52|40889.33
13:39:53|40873.01
13:39:54|40878.02
13:39:55|40876.96
13:39:57|40874.25
13:39:57|40874.14
13:39:59|40876.01
13:40:01|40876.06
13:40:02|40872.91
13:40:04|40868.45
13:40:05|40869.62
13:40:06|40863.27
13:40:07|40864.44
13:40:08|40868.99
13:40:09|40868.74
13:40:10|40867.61
13:40:11|40865.64
13:40:12|40865.67
13:40:14|40868.
13:40:15|40864.
13:40:15|40864.27
13:40:18|40863.18
13:40:19|40869.88
13:40:20|40872.61
13:40:21|40868.29
13:40:22|40872.99
13:40:22|40872.33
13:40:24|40870.67
13:40:25|40876.08
13:40:26|40872.44
13:40:27|40873.05
13:40:28|40871.45
13:40:29|40869.54
13:40:30|40868.44
13:40:31|40869.88
13:40:32|40869.21
13:40:33|40869.33
13:40:35|40870.51
13:40:36|40872.8
13:40:36|40871.63
13:40:37|40871.63
13:40:39|40872.8
13:40:40|40871.07
13:40:40|40868.13
13:40:42|40865.25
13:40:43|40866.52
13:40:44|40865.09
13:40:45|40865.39
13:40:46|40865.22
13:40:47|40867.99
13:40:48|40866.22
13:40:50|40868.47
13:40:50|40860.42
13:40:51|40859.95
13:40:52|40861.94
13:40:54|40863.89
13:40:55|40865.4
13:40:55|40866.31
13:40:56|40864.49
13:40:57|40864.7
13:40:59|40864.24
13:41:00|40862.39
13:41:01|40865.08
13:41:01|40863.46
13:41:03|40866.58
13:41:04|40864.75
13:41:05|40864.5
13:41:05|40864.5
13:41:07|40864.5
13:41:08|40864.25
13:41:09|40864.78
13:41:10|40865.62
13:41:12|40870.99
13:41:13|40878.48
13:41:14|40876.51
13:41:15|40871.5
13:41:16|40873.97
13:41:17|40877.18
13:41:18|40876.96
13:41:20|40875.7
13:41:20|40876.
13:41:22|40875.3
13:41:23|40875.42
13:41:24|40876.
13:41:25|40876.03
13:41:27|40876.4
13:41:28|40878.35
13:41:29|40877.55
13:41:30|40877.55
13:41:30|40877.24
13:41:32|40876.52
13:41:32|40876.52
13:41:34|40876.52
13:41:35|40877.87
13:41:36|40875.88
13:41:37|40877.26
13:41:38|40877.68
13:41:39|40877.51
13:41:40|40876.22
13:41:41|40875.32
13:41:43|40876.6
13:41:43|40879.01
13:41:45|40879.68
13:41:46|40872.18
13:41:46|40872.21
13:41:48|40873.07
13:41:49|40874.2
13:41:50|40872.01
13:41:51|40872.
13:41:52|40873.73
13:41:52|40872.95
13:41:54|40874.83
13:41:55|40873.85
13:41:56|40874.42
13:41:57|40857.
13:41:58|40859.98
13:41:59|40862.98
13:42:00|40862.78
13:42:01|40862.25
13:42:02|40861.78
13:42:03|40860.27
13:42:05|40860.47
13:42:06|40861.49
13:42:06|40857.
13:42:07|40857.53
13:42:08|40850.26
13:42:09|40847.82
13:42:10|40845.
13:42:12|40845.77
13:42:13|40847.84
13:42:15|40851.92
13:42:16|40852.45
13:42:16|40851.53
13:42:18|40854.88
13:42:19|40851.54
13:42:20|40858.37
13:42:21|40856.27
13:42:22|40858.05
13:42:23|40860.
13:42:24|40860.89
13:42:25|40858.28
13:42:27|40860.01
13:42:27|40863.
13:42:28|40859.44
13:42:30|40861.45
13:42:30|40866.
13:42:32|40864.99
13:42:33|40865.56
13:42:34|40865.92
13:42:34|40863.
13:42:36|40861.98
13:42:36|40863.
13:42:37|40862.17
13:42:38|40863.92
13:42:39|40865.11
13:42:41|40855.44
13:42:42|40855.64
13:42:43|40852.64
13:42:44|40854.1
13:42:45|40851.74
13:42:46|40848.99
13:42:47|40849.72
13:42:48|40847.77
13:42:49|40844.44
13:42:50|40848.32
13:42:51|40847.99
13:42:52|40847.63
13:42:53|40846.17
13:42:54|40840.5
13:42:55|40842.33
13:42:56|40839.88
13:42:57|40841.24
13:42:58|40837.71
13:42:59|40840.51
13:43:00|40840.26
13:43:01|40841.58
13:43:02|40840.94
13:43:03|40843.18
13:43:04|40843.18
13:43:05|40839.25
13:43:06|40838.45
13:43:07|40839.92
13:43:08|40840.18
13:43:09|40842.97
13:43:10|40841.89
13:43:11|40839.65
13:43:12|40839.8
13:43:13|40839.87
13:43:14|40841.54
13:43:17|40840.49
13:43:18|40839.76
13:43:19|40839.46
13:43:20|40840.94
13:43:21|40841.31
13:43:23|40843.85
13:43:23|40840.7
13:43:24|40840.18
13:43:26|40840.
13:43:26|40840.
13:43:28|40841.85
13:43:28|40841.96
13:43:30|40841.95
13:43:31|40839.36
13:43:32|40835.98
13:43:33|40833.13
13:43:34|40833.81
13:43:34|40833.
13:43:36|40834.88
13:43:37|40832.91
13:43:38|40832.01
13:43:39|40835.51
13:43:40|40836.02
13:43:41|40835.13
13:43:42|40831.31
13:43:43|40831.72
13:43:44|40829.3
13:43:45|40830.24
13:43:46|40830.24
13:43:47|40829.59
13:43:48|40823.65
13:43:50|40818.
13:43:50|40799.24
13:43:52|40799.73
13:43:53|40800.05
13:43:53|40798.86
13:43:55|40795.13
13:43:56|40794.
13:43:57|40791.29
13:43:57|40792.
13:43:58|40797.88
13:43:59|40804.
13:44:01|40806.06
13:44:01|40811.66
13:44:02|40811.54
13:44:04|40811.99
13:44:05|40814.04
13:44:05|40814.16
13:44:07|40812.95
13:44:08|40816.
13:44:08|40817.3
13:44:10|40816.
13:44:11|40814.94
13:44:12|40810.05
13:44:13|40812.02
13:44:14|40804.
13:44:15|40805.53
13:44:16|40807.65
13:44:17|40811.88
13:44:18|40809.71
13:44:20|40800.45
13:44:21|40799.52
13:44:22|40798.51
13:44:24|40803.36
13:44:24|40801.04
13:44:26|40803.98
13:44:26|40802.3
13:44:27|40801.03
13:44:28|40801.48
13:44:29|40802.74
13:44:30|40805.21
13:44:32|40802.11
13:44:32|40803.87
13:44:33|40805.61
13:44:35|40804.56
13:44:36|40806.36
13:44:36|40806.
13:44:37|40805.46
13:44:38|40804.06
13:44:40|40807.87
13:44:41|40807.77
13:44:42|40802.71
13:44:43|40801.1
13:44:44|40803.7
13:44:45|40803.87
13:44:46|40802.88
13:44:47|40801.96
13:44:48|40804.18
13:44:49|40800.93
13:44:50|40802.24
13:44:51|40802.14
13:44:52|40801.23
13:44:53|40798.3
13:44:54|40800.13
13:44:55|40802.4
13:44:57|40800.
13:44:57|40801.91
13:44:59|40801.34
13:45:00|40801.75
13:45:00|40800.68
13:45:01|40789.94
13:45:03|40791.99
13:45:04|40800.
13:45:04|40806.
13:45:05|40811.14
13:45:06|40811.1
13:45:08|40813.83
13:45:08|40813.69
13:45:09|40812.
13:45:10|40808.62
13:45:11|40814.12
13:45:12|40817.04
13:45:14|40820.
13:45:15|40821.12
13:45:17|40825.99
13:45:18|40828.
13:45:19|40828.12
13:45:21|40829.01
13:45:22|40829.63
13:45:23|40837.13
13:45:24|40834.14
13:45:24|40834.23
13:45:26|40831.7
13:45:26|40832.98
13:45:28|40838.
13:45:29|40834.3
13:45:30|40838.
13:45:32|40837.77
13:45:32|40836.14
13:45:34|40837.96
13:45:34|40838.76
13:45:36|40839.24
13:45:36|40839.85
13:45:38|40843.54
13:45:38|40845.4
13:45:40|40845.83
13:45:41|40826.
13:45:42|40827.87
13:45:42|40827.63
13:45:44|40826.5
13:45:44|40824.
13:45:46|40822.15
13:45:46|40823.3
13:45:47|40819.79
13:45:48|40821.4
13:45:49|40821.12
13:45:51|40819.7
13:45:51|40818.92
13:45:52|40820.86
13:45:54|40819.71
13:45:54|40819.92
13:45:55|40820.28
13:45:56|40818.24
13:45:57|40819.03
13:45:58|40819.37
13:46:00|40822.64
13:46:00|40821.4
13:46:01|40817.6
13:46:02|40818.49
13:46:03|40818.74
13:46:05|40820.1
13:46:05|40825.15
13:46:06|40828.6
13:46:07|40827.24
13:46:08|40824.25
13:46:09|40826.81
13:46:10|40838.
13:46:11|40838.61
13:46:13|40839.02
13:46:13|40840.75
13:46:15|40843.34
13:46:16|40847.01
13:46:16|40846.89
13:46:18|40846.6
13:46:19|40845.
13:46:20|40849.65
13:46:21|40866.
13:46:22|40858.71
13:46:23|40862.83
13:46:23|40866.
13:46:25|40868.
13:46:26|40863.87
13:46:27|40866.99
13:46:28|40866.02
13:46:29|40868.27
13:46:30|40872.83
13:46:32|40879.88
13:46:32|40875.95
13:46:33|40876.93
13:46:34|40873.52
13:46:35|40872.29
13:46:36|40874.01
13:46:37|40873.02
13:46:39|40877.9
13:46:39|40877.35
13:46:40|40870.82
13:46:42|40868.66
13:46:43|40868.91
13:46:44|40869.03
13:46:45|40870.6
13:46:46|40873.25
13:46:47|40871.19
13:46:48|40869.
13:46:49|40866.
13:46:50|40868.01
13:46:51|40856.
13:46:52|40858.75
13:46:53|40861.03
13:46:54|40860.88
13:46:55|40860.86
13:46:56|40855.99
13:46:57|40855.
13:46:58|40858.59
13:46:59|40859.68
13:47:00|40858.04
13:47:01|40859.12
13:47:02|40865.24
13:47:03|40864.77
13:47:04|40861.5
13:47:05|40860.05
13:47:06|40868.16
13:47:07|40867.58
13:47:09|40869.9
13:47:09|40870.02
13:47:10|40872.04
13:47:11|40878.
13:47:13|40876.2
13:47:13|40872.8
13:47:14|40872.4
13:47:15|40869.4
13:47:17|40869.99
13:47:18|40865.47
13:47:20|40866.64
13:47:21|40866.05
13:47:22|40866.48
13:47:23|40863.16
13:47:24|40861.25
13:47:25|40860.64
13:47:26|40860.96
13:47:27|40864.76
13:47:28|40873.79
13:47:30|40871.57
13:47:31|40870.31
13:47:32|40876.58
13:47:32|40875.04
13:47:33|40875.63
13:47:34|40873.98
13:47:36|40872.36
13:47:36|40875.07
13:47:37|40871.27
13:47:39|40870.9
13:47:39|40868.89
13:47:41|40880.76
13:47:41|40885.05
13:47:43|40887.66
13:47:44|40888.
13:47:44|40882.44
13:47:45|40882.01
13:47:47|40880.98
13:47:48|40882.45
13:47:49|40882.97
13:47:50|40878.7
13:47:51|40878.7
13:47:52|40874.02
13:47:53|40878.71
13:47:54|40880.09
13:47:56|40882.95
13:47:57|40882.31
13:47:58|40884.76
13:47:59|40882.66
13:47:59|40882.
13:48:01|40886.01
13:48:02|40885.9
13:48:04|40886.83
13:48:05|40886.07
13:48:05|40885.79
13:48:06|40887.67
13:48:07|40886.55
13:48:09|40885.12
13:48:10|40886.11
13:48:11|40885.76
13:48:11|40873.59
13:48:13|40877.45
13:48:13|40873.55
13:48:14|40877.18
13:48:15|40878.
13:48:16|40878.
13:48:18|40876.18
13:48:20|40876.04
13:48:21|40883.34
13:48:22|40882.97
13:48:23|40879.7
13:48:24|40879.23
13:48:25|40883.38
13:48:26|40885.56
13:48:27|40886.38
13:48:28|40887.49
13:48:30|40889.96
13:48:31|40887.35
13:48:32|40890.02
13:48:33|40886.4
13:48:34|40885.47
13:48:35|40884.23
13:48:36|40884.07
13:48:38|40884.07
13:48:39|40890.99
13:48:40|40890.7
13:48:41|40892.01
13:48:42|40894.32
13:48:43|40892.52
13:48:44|40890.43
13:48:45|40889.83
13:48:46|40889.83
13:48:47|40890.94
13:48:48|40890.61
13:48:49|40889.66
13:48:50|40882.84
13:48:52|40884.
13:48:52|40884.63
13:48:54|40882.01
13:48:54|40882.5
13:48:55|40882.36
13:48:56|40882.6
13:48:57|40886.09
13:48:59|40886.09
13:48:59|40885.52
13:49:01|40890.72
13:49:01|40891.87
13:49:04|40890.71
13:49:05|40891.87
13:49:06|40891.87
13:49:06|40884.87
13:49:08|40882.95
13:49:09|40881.23
13:49:10|40883.99
13:49:10|40882.59
13:49:12|40875.29
13:49:13|40876.7
13:49:14|40878.7
13:49:15|40879.2
13:49:15|40878.97
13:49:17|40881.48
13:49:18|40875.56
13:49:20|40870.78
13:49:22|40853.04
13:49:22|40853.54
13:49:24|40852.
13:49:25|40851.3
13:49:26|40851.16
13:49:27|40850.97
13:49:28|40849.3
13:49:29|40849.3
13:49:31|40853.38
13:49:32|40851.37
13:49:32|40855.9
13:49:33|40857.
13:49:35|40863.5
13:49:36|40868.14
13:49:37|40864.34
13:49:39|40865.48
13:49:40|40867.01
13:49:40|40862.27
13:49:42|40864.04
13:49:42|40865.45
13:49:44|40863.
13:49:44|40862.88
13:49:47|40868.82
13:49:48|40870.53
13:49:48|40870.52
13:49:50|40871.32
13:49:50|40872.
13:49:52|40873.27
13:49:53|40873.27
13:49:54|40870.5
13:49:54|40872.13
13:49:55|40871.72
13:49:56|40871.
13:49:57|40865.5
13:49:59|40867.35
13:49:59|40868.15
13:50:01|40867.3
13:50:01|40868.23
13:50:03|40867.97
13:50:04|40868.13
13:50:05|40866.8
13:50:06|40866.76
13:50:07|40865.95
13:50:08|40858.97
13:50:09|40853.23
13:50:10|40855.84
13:50:11|40852.87
13:50:13|40852.02
13:50:13|40851.75
13:50:14|40849.66
13:50:15|40854.12
13:50:16|40853.44
13:50:17|40853.44
13:50:18|40856.01
13:50:19|40856.08
13:50:21|40855.03
13:50:21|40856.
13:50:22|40856.35
13:50:24|40856.
13:50:25|40850.97
13:50:26|40850.97
13:50:26|40851.15
13:50:27|40846.62
13:50:28|40848.01
13:50:29|40850.
13:50:30|40848.11
13:50:32|40848.99
13:50:33|40848.62
13:50:33|40848.57
13:50:34|40844.35
13:50:36|40845.73
13:50:37|40846.57
13:50:38|40845.84
13:50:39|40847.17
13:50:40|40849.69
13:50:40|40845.79
13:50:42|40845.93
13:50:43|40847.31
13:50:44|40845.38
13:50:45|40847.29
13:50:46|40846.06
13:50:46|40847.25
13:50:47|40846.01
13:50:49|40862.
13:50:50|40861.05
13:50:51|40861.81
13:50:52|40864.15
13:50:53|40862.22
13:50:54|40860.
13:50:55|40866.5
13:50:56|40862.28
13:50:57|40866.01
13:50:58|40864.81
13:51:00|40865.84
13:51:01|40865.93
13:51:01|40868.
13:51:02|40880.
13:51:04|40878.8
13:51:05|40877.31
13:51:06|40874.13
13:51:06|40874.4
13:51:08|40871.27
13:51:09|40868.89
13:51:10|40870.41
13:51:11|40871.6
13:51:12|40876.01
13:51:13|40875.85
13:51:13|40876.91
13:51:15|40876.91
13:51:16|40878.28
13:51:17|40879.32
13:51:18|40874.99
13:51:19|40874.66
13:51:20|40873.86
13:51:21|40874.04
13:51:22|40877.4
13:51:23|40876.42
13:51:24|40877.57
13:51:25|40875.13
13:51:26|40876.76
13:51:27|40877.15
13:51:28|40875.71
13:51:29|40875.75
13:51:30|40874.11
13:51:31|40873.81
13:51:32|40874.12
13:51:34|40872.39
13:51:34|40873.43
13:51:35|40874.72
13:51:37|40874.
13:51:38|40876.39
13:51:39|40875.59
13:51:39|40875.06
13:51:40|40875.86
13:51:42|40873.23
13:51:43|40874.44
13:51:44|40874.54
13:51:44|40875.66
13:51:45|40875.96
13:51:46|40875.66
13:51:48|40880.63
13:51:48|40877.26
13:51:49|40877.62
13:51:51|40877.62
13:51:51|40878.01
13:51:53|40876.3
13:51:54|40876.68
13:51:55|40876.68
13:51:56|40877.59
13:51:57|40880.71
13:51:58|40882.29
13:51:59|40878.04
13:52:00|40880.99
13:52:01|40881.
13:52:02|40880.15
13:52:04|40878.
13:52:05|40880.1
13:52:06|40878.24
13:52:08|40859.99
13:52:09|40861.69
13:52:10|40859.7
13:52:11|40861.86
13:52:12|40859.64
13:52:13|40861.59
13:52:14|40854.53
13:52:15|40859.8
13:52:16|40856.33
13:52:17|40857.81
13:52:18|40858.58
13:52:19|40857.
13:52:20|40856.18
13:52:21|40859.35
13:52:22|40858.25
13:52:23|40858.7
13:52:24|40859.08
13:52:25|40868.01
13:52:26|40869.1
13:52:28|40868.41
13:52:29|40866.
13:52:30|40867.35
13:52:32|40866.01
13:52:32|40868.44
13:52:34|40868.
13:52:34|40873.9
13:52:35|40866.
13:52:37|40865.99
13:52:38|40867.43
13:52:38|40869.93
13:52:40|40869.37
13:52:40|40869.37
13:52:41|40870.24
13:52:43|40871.99
13:52:43|40869.36
13:52:45|40869.09
13:52:45|40870.93
13:52:46|40870.12
13:52:47|40871.84
13:52:48|40868.
13:52:50|40871.08
13:52:51|40870.09
13:52:51|40858.
13:52:53|40857.06
13:52:54|40861.42
13:52:54|40862.45
13:52:55|40860.33
13:52:56|40859.72
13:52:57|40854.3
13:52:58|40855.37
13:53:00|40856.35
13:53:02|40857.21
13:53:03|40855.62
13:53:04|40858.
13:53:06|40857.7
13:53:07|40858.04
13:53:07|40860.77
13:53:09|40860.42
13:53:09|40862.73
13:53:11|40862.15
13:53:12|40863.27
13:53:13|40862.82
13:53:14|40862.86
13:53:15|40860.76
13:53:16|40864.19
13:53:17|40872.87
13:53:18|40869.
13:53:19|40869.68
13:53:20|40870.
13:53:21|40870.23
13:53:22|40870.87
13:53:23|40870.87
13:53:24|40869.72
13:53:25|40872.
13:53:26|40873.
13:53:27|40871.88
13:53:28|40871.76
13:53:29|40879.01
13:53:30|40877.74
13:53:31|40877.48
13:53:32|40876.12
13:53:33|40880.55
13:53:35|40876.23
13:53:35|40879.96
13:53:37|40880.65
13:53:37|40886.
13:53:39|40888.51
13:53:39|40888.
13:53:41|40885.47
13:53:41|40889.87
13:53:43|40887.83
13:53:44|40885.56
13:53:44|40883.01
13:53:45|40883.38
13:53:47|40885.46
13:53:47|40885.46
13:53:49|40885.66
13:53:50|40885.56
13:53:51|40886.31
13:53:52|40886.21
13:53:53|40886.32
13:53:53|40885.54
13:53:55|40886.96
13:53:56|40887.06
13:53:57|40884.13
13:53:58|40885.62
13:53:59|40877.71
13:54:00|40877.32
13:54:02|40873.73
13:54:03|40874.25
13:54:05|40871.99
13:54:06|40873.21
13:54:07|40868.51
13:54:08|40860.07
13:54:09|40857.62
13:54:10|40862.84
13:54:11|40859.74
13:54:12|40860.71
13:54:14|40857.78
13:54:15|40849.89
13:54:16|40850.67
13:54:16|40852.26
13:54:17|40852.26
13:54:18|40850.01
13:54:20|40851.37
13:54:21|40852.55
13:54:21|40852.97
13:54:23|40860.91
13:54:24|40855.99
13:54:24|40855.71
13:54:26|40858.27
13:54:27|40858.85
13:54:28|40855.44
13:54:29|40857.98
13:54:29|40857.89
13:54:31|40858.89
13:54:32|40857.39
13:54:33|40859.46
13:54:34|40860.62
13:54:35|40861.53
13:54:37|40859.01
13:54:37|40867.13
13:54:38|40864.2
13:54:39|40864.01
13:54:40|40864.38
13:54:42|40866.06
13:54:42|40867.45
13:54:44|40867.58
13:54:44|40869.2
13:54:46|40870.45
13:54:47|40869.
13:54:49|40868.43
13:54:49|40868.94
13:54:50|40867.19
13:54:52|40864.58
13:54:53|40865.94
13:54:53|40865.92
13:54:55|40866.51
13:54:55|40867.77
13:54:56|40869.17
13:54:58|40865.13
13:54:58|40865.1
13:55:00|40866.47
13:55:01|40866.9
13:55:01|40866.1
13:55:03|40871.98
13:55:04|40870.12
13:55:05|40873.21
13:55:06|40867.07
13:55:07|40872.
13:55:08|40872.
13:55:09|40872.
13:55:10|40870.75
13:55:11|40873.
13:55:12|40872.54
13:55:13|40872.68
13:55:14|40872.55
13:55:15|40874.32
13:55:16|40872.55
13:55:17|40872.55
13:55:18|40874.
13:55:19|40875.7
13:55:21|40875.7
13:55:21|40872.03
13:55:22|40874.95
13:55:24|40874.82
13:55:24|40878.45
13:55:25|40876.99
13:55:26|40879.53
13:55:27|40878.15
13:55:28|40881.35
13:55:29|40881.01
13:55:31|40881.42
13:55:31|40884.38
13:55:32|40883.21
13:55:33|40883.47
13:55:35|40885.84
13:55:35|40883.78
13:55:37|40887.04
13:55:37|40887.07
13:55:39|40886.93
13:55:40|40890.17
13:55:40|40888.91
13:55:41|40886.31
13:55:42|40886.34
13:55:43|40887.35
13:55:45|40888.39
13:55:45|40888.
13:55:46|40886.79
13:55:47|40886.79
13:55:48|40886.54
13:55:49|40887.29
13:55:50|40887.64
13:55:52|40886.41
13:55:52|40886.02
13:55:54|40885.14
13:55:54|40885.77
13:55:56|40885.99
13:55:56|40888.51
13:55:57|40888.51
13:55:59|40888.51
13:55:59|40885.58
13:56:00|40885.14
13:56:01|40885.79
13:56:02|40890.01
13:56:04|40896.72
13:56:05|40898.24
13:56:06|40896.03
13:56:08|40897.82
13:56:09|40899.84
13:56:10|40896.61
13:56:11|40897.11
13:56:12|40898.46
13:56:12|40899.44
13:56:14|40897.94
13:56:15|40899.13
13:56:16|40896.01
13:56:17|40885.88
13:56:17|40889.14
13:56:19|40889.98
13:56:20|40888.63
13:56:21|40890.03
13:56:22|40888.38
13:56:23|40889.69
13:56:24|40888.47
13:56:26|40884.
13:56:27|40880.53
13:56:27|40877.96
13:56:28|40877.27
13:56:29|40880.21
13:56:30|40884.83
13:56:31|40883.23
13:56:32|40883.97
13:56:34|40882.59
13:56:34|40895.4
13:56:35|40892.19
13:56:37|40892.2
13:56:38|40891.21
13:56:39|40889.1
13:56:40|40889.56
13:56:41|40893.94
13:56:42|40893.94
13:56:43|40893.94
13:56:44|40892.08
13:56:45|40895.51
13:56:46|40892.89
13:56:47|40891.1
13:56:48|40888.22
13:56:49|40878.
13:56:50|40875.56
13:56:51|40880.13
13:56:52|40877.64
13:56:53|40879.
13:56:54|40878.54
13:56:55|40879.83
13:56:56|40879.8
13:56:57|40879.21
13:56:58|40873.93
13:56:59|40875.02
13:57:00|40879.01
13:57:01|40881.64
13:57:02|40875.17
13:57:03|40875.17
13:57:05|40875.42
13:57:06|40877.24
13:57:07|40875.17
13:57:08|40876.
13:57:09|40876.
13:57:11|40876.37
13:57:11|40874.57
13:57:12|40874.54
13:57:13|40873.88
13:57:15|40875.24
13:57:16|40875.92
13:57:17|40875.92
13:57:18|40875.
13:57:18|40874.19
13:57:20|40880.16
13:57:20|40863.58
13:57:22|40854.84
13:57:22|40848.51
13:57:23|40847.57
13:57:25|40848.
13:57:26|40849.85
13:57:27|40849.04
13:57:28|40851.15
13:57:29|40851.
13:57:29|40850.16
13:57:31|40851.1
13:57:32|40858.01
13:57:33|40858.94
13:57:34|40864.49
13:57:35|40858.26
13:57:36|40854.28
13:57:37|40857.73
13:57:38|40858.17
13:57:39|40858.17
13:57:41|40857.31
13:57:42|40859.27
13:57:43|40861.4
13:57:44|40857.38
13:57:44|40855.99
13:57:46|40852.19
13:57:47|40853.42
13:57:47|40854.02
13:57:49|40856.04
13:57:50|40860.18
13:57:51|40859.86
13:57:51|40860.63
13:57:53|40863.75
13:57:54|40860.
13:57:54|40861.72
13:57:56|40860.9
13:57:57|40861.63
13:57:58|40868.82
13:57:59|40865.01
13:57:59|40868.45
13:58:01|40864.41
13:58:02|40869.
13:58:02|40871.
13:58:03|40867.74
13:58:06|40869.
13:58:07|40869.84
13:58:08|40869.75
13:58:08|40871.48
13:58:11|40871.15
13:58:11|40862.63
13:58:13|40860.39
13:58:14|40860.49
13:58:14|40862.37
13:58:15|40862.37
13:58:17|40852.96
13:58:18|40855.46
13:58:19|40860.72
13:58:20|40859.3
13:58:21|40860.09
13:58:22|40856.88
13:58:24|40858.86
13:58:25|40859.92
13:58:25|40861.03
13:58:26|40858.
13:58:28|40860.68
13:58:28|40858.18
13:58:30|40858.18
13:58:31|40856.26
13:58:31|40854.83
13:58:33|40858.48
13:58:33|40856.07
13:58:35|40855.96
13:58:35|40854.
13:58:36|40845.22
13:58:38|40842.
13:58:38|40842.98
13:58:40|40842.98
13:58:40|40843.
13:58:42|40844.
13:58:43|40846.04
13:58:44|40842.53
13:58:45|40842.12
13:58:46|40844.83
13:58:46|40848.
13:58:48|40848.
13:58:49|40849.43
13:58:50|40845.1
13:58:50|40845.49
13:58:52|40846.25
13:58:53|40849.88
13:58:54|40852.
13:58:55|40852.2
13:58:56|40851.99
13:58:57|40853.18
13:58:58|40853.05
13:58:59|40857.01
13:59:00|40857.18
13:59:01|40859.08
13:59:02|40862.65
13:59:03|40858.64
13:59:04|40855.77
13:59:05|40857.52
13:59:07|40858.95
13:59:08|40858.88
13:59:10|40860.
13:59:11|40860.56
13:59:12|40860.22
13:59:13|40862.09
13:59:14|40864.21
13:59:15|40864.21
13:59:16|40861.15
13:59:17|40861.76
13:59:18|40863.67
13:59:19|40863.43
13:59:20|40861.8
13:59:21|40860.72
13:59:22|40858.
13:59:23|40859.5
13:59:24|40860.7
13:59:26|40860.7
13:59:27|40859.49
13:59:28|40861.05
13:59:28|40861.07
13:59:29|40861.2
13:59:31|40857.97
13:59:32|40861.91
13:59:33|40863.32
13:59:34|40864.52
13:59:34|40862.01
13:59:36|40861.19
13:59:36|40858.37
13:59:38|40861.03
13:59:39|40863.15
13:59:40|40865.12
13:59:41|40866.
13:59:42|40863.72
13:59:43|40860.67
13:59:44|40863.
13:59:45|40862.23
13:59:46|40862.93
13:59:48|40863.54
13:59:48|40863.14
13:59:49|40862.78
13:59:50|40862.78
13:59:51|40864.67
13:59:52|40864.25
13:59:54|40864.37
13:59:54|40862.1
13:59:55|40862.1
13:59:56|40864.
13:59:57|40860.83
13:59:58|40860.77
13:59:59|40861.55
14:00:00|40863.75
14:00:01|40867.21
14:00:02|40866.84
14:00:03|40864.45
14:00:04|40866.
14:00:06|40868.58
14:00:07|40870.67
14:00:08|40875.15
14:00:09|40870.12
14:00:10|40874.83
14:00:11|40872.
14:00:12|40873.8
14:00:13|40872.42
14:00:14|40872.89
14:00:15|40877.42
14:00:16|40879.9
14:00:16|40880.88
14:00:19|40882.3
14:00:19|40881.97
14:00:21|40878.
14:00:21|40876.53
14:00:22|40878.
14:00:24|40879.21
14:00:25|40878.08
14:00:26|40880.5
14:00:27|40882.02
14:00:27|40882.64
14:00:29|40881.44
14:00:30|40878.66
14:00:31|40880.36
14:00:32|40881.
14:00:33|40879.99
14:00:34|40879.07
14:00:35|40881.07
14:00:36|40879.14
14:00:37|40877.94
14:00:38|40875.68
14:00:40|40869.96
14:00:40|40873.55
14:00:41|40869.
14:00:43|40869.68
14:00:43|40869.17
14:00:44|40869.88
14:00:46|40872.3
14:00:46|40875.05
14:00:48|40875.64
14:00:48|40875.64
14:00:49|40873.23
14:00:51|40870.08
14:00:51|40873.64
14:00:52|40876.74
14:00:53|40880.27
14:00:54|40880.2
14:00:55|40878.
14:00:56|40878.18
14:00:58|40879.58
14:00:58|40879.83
14:01:00|40879.06
14:01:00|40878.54
14:01:01|40881.41
14:01:02|40880.68
14:01:03|40881.18
14:01:04|40882.1
14:01:05|40882.79
14:01:06|40881.88
14:01:08|40877.62
14:01:09|40878.6
14:01:10|40880.59
14:01:12|40881.88
14:01:13|40880.
14:01:13|40881.46
14:01:14|40881.98
14:01:16|40880.53
14:01:16|40882.91
14:01:18|40881.76
14:01:18|40882.5
14:01:19|40882.87
14:01:21|40894.67
14:01:22|40892.
14:01:23|40891.05
14:01:24|40893.16
14:01:25|40891.77
14:01:26|40896.75
14:01:27|40896.57
14:01:28|40896.08
14:01:29|40897.95
14:01:30|40895.72
14:01:31|40897.77
14:01:32|40897.74
14:01:33|40896.59
14:01:34|40894.84
14:01:35|40891.71
14:01:36|40892.33
14:01:37|40891.64
14:01:38|40896.54
14:01:39|40893.17
14:01:40|40894.03
14:01:41|40895.15
14:01:42|40895.8
14:01:43|40893.74
14:01:44|40893.99
14:01:45|40896.1
14:01:46|40894.11
14:01:47|40896.03
14:01:48|40896.89
14:01:49|40893.75
14:01:50|40894.31
14:01:51|40895.
14:01:52|40894.12
14:01:53|40897.99
14:01:54|40899.15
14:01:55|40897.85
14:01:56|40898.07
14:01:57|40897.94
14:01:58|40894.33
14:01:59|40892.98
14:02:00|40894.01
14:02:01|40894.63
14:02:02|40896.67
14:02:04|40896.64
14:02:05|40899.43
14:02:05|40895.73
14:02:08|40896.83
14:02:08|40899.92
14:02:10|40899.96
14:02:12|40898.41
14:02:12|40897.31
14:02:13|40896.85
14:02:14|40893.87
14:02:16|40892.77
14:02:17|40887.92
14:02:18|40882.94
14:02:19|40883.43
14:02:20|40884.87
14:02:20|40887.78
14:02:22|40883.34
14:02:22|40882.7
14:02:23|40884.1
14:02:25|40886.3
14:02:26|40886.09
14:02:26|40884.23
14:02:27|40883.39
14:02:29|40880.11
14:02:30|40875.01
14:02:31|40874.3
14:02:32|40876.3
14:02:33|40876.
14:02:34|40876.13
14:02:35|40876.03
14:02:36|40874.19
14:02:36|40876.12
14:02:38|40875.92
14:02:39|40876.3
14:02:40|40879.14
14:02:41|40877.07
14:02:42|40876.97
14:02:43|40878.89
14:02:44|40878.35
14:02:45|40874.49
14:02:46|40875.
14:02:47|40875.32
14:02:48|40876.
14:02:49|40876.75
14:02:50|40877.78
14:02:51|40874.94
14:02:52|40874.8
14:02:53|40873.56
14:02:54|40873.
14:02:55|40871.45
14:02:56|40874.2
14:02:57|40874.21
14:02:58|40874.74
14:02:59|40873.4
14:03:00|40874.01
14:03:01|40872.02
14:03:02|40863.16
14:03:03|40858.01
14:03:04|40856.54
14:03:05|40856.63
14:03:06|40854.44
14:03:07|40850.52
14:03:08|40847.51
14:03:09|40855.91
14:03:11|40854.
14:03:12|40854.01
14:03:14|40851.
14:03:14|40852.
14:03:16|40846.
14:03:17|40850.01
14:03:18|40849.5
14:03:19|40847.46
14:03:20|40846.69
14:03:21|40846.91
14:03:22|40841.52
14:03:23|40841.93
14:03:24|40844.09
14:03:25|40842.11
14:03:26|40842.77
14:03:28|40842.4
14:03:29|40843.49
14:03:30|40842.63
14:03:31|40844.
14:03:31|40844.3
14:03:33|40844.01
14:03:34|40844.91
14:03:35|40842.73
14:03:36|40841.7
14:03:37|40841.63
14:03:38|40842.18
14:03:39|40844.99
14:03:40|40844.99
14:03:41|40843.88
14:03:42|40844.74
14:03:43|40844.24
14:03:44|40844.53
14:03:45|40845.61
14:03:46|40851.98
14:03:47|40848.
14:03:48|40848.8
14:03:49|40847.59
14:03:50|40850.21
14:03:51|40848.03
14:03:52|40849.19
14:03:53|40847.88
14:03:54|40848.
14:03:55|40847.95
14:03:57|40846.82
14:03:57|40847.
14:03:58|40850.99
14:04:00|40852.77
14:04:00|40853.36
14:04:01|40864.
14:04:03|40864.17
14:04:03|40860.33
14:04:04|40858.94
14:04:05|40858.68
14:04:06|40860.16
14:04:08|40859.52
14:04:08|40854.
14:04:09|40855.53
14:04:11|40855.16
14:04:13|40855.16
14:04:14|40853.43
14:04:15|40857.34
14:04:16|40859.12
14:04:17|40858.94
14:04:19|40855.36
14:04:19|40865.81
14:04:21|40864.55
14:04:22|40863.39
14:04:23|40861.2
14:04:23|40859.43
14:04:24|40857.99
14:04:25|40854.64
14:04:27|40855.16
14:04:28|40855.88
14:04:29|40859.41
14:04:30|40861.03
14:04:31|40857.
14:04:32|40858.02
14:04:33|40857.31
14:04:34|40854.56
14:04:35|40854.6
14:04:36|40853.66
14:04:37|40854.69
14:04:38|40855.38
14:04:39|40856.
14:04:40|40854.74
14:04:42|40853.18
14:04:42|40851.43
14:04:43|40853.68
14:04:44|40854.29
14:04:46|40854.16
14:04:46|40854.98
14:04:48|40855.
14:04:49|40854.16
14:04:49|40853.34
14:04:51|40861.03
14:04:51|40859.87
14:04:53|40859.13
14:04:53|40858.53
14:04:54|40859.37
14:04:55|40857.81
14:04:56|40857.36
14:04:58|40857.61
14:04:59|40859.21
14:04:59|40854.
14:05:00|40850.63
14:05:01|40851.9
14:05:03|40853.6
14:05:04|40856.37
14:05:05|40857.54
14:05:06|40863.52
14:05:06|40860.87
14:05:07|40861.65
14:05:09|40860.33
14:05:10|40860.42
14:05:10|40861.27
14:05:13|40860.75
14:05:14|40863.
14:05:15|40861.61
14:05:15|40862.35
14:05:17|40879.13
14:05:18|40882.38
14:05:19|40882.8
14:05:19|40884.01
14:05:21|40883.28
14:05:22|40882.28
14:05:23|40884.38
14:05:24|40886.06
14:05:25|40884.22
14:05:26|40882.91
14:05:27|40880.95
14:05:28|40881.45
14:05:29|40874.04
14:05:30|40871.56
14:05:31|40866.87
14:05:33|40867.3
14:05:34|40866.76
14:05:35|40866.67
14:05:35|40873.34
14:05:36|40869.
14:05:38|40868.01
14:05:39|40866.73
14:05:40|40868.47
14:05:41|40869.
14:05:42|40867.93
14:05:43|40866.73
14:05:44|40867.67
14:05:46|40857.99
14:05:46|40858.14
14:05:47|40860.94
14:05:49|40862.54
14:05:50|40862.24
14:05:50|40862.24
14:05:52|40858.88
14:05:52|40860.25
14:05:54|40858.16
14:05:54|40856.36
14:05:56|40859.14
14:05:56|40858.49
14:05:57|40859.2
14:05:58|40863.43
14:05:59|40862.57
14:06:01|40863.21
14:06:01|40866.95
14:06:03|40868.16
14:06:04|40869.2
14:06:04|40866.67
14:06:05|40867.26
14:06:06|40867.57
14:06:07|40868.61
14:06:08|40872.01
14:06:09|40871.85
14:06:10|40868.22
14:06:11|40869.51
14:06:14|40871.33
14:06:14|40869.
14:06:16|40869.87
14:06:17|40869.97
14:06:18|40872.79
14:06:19|40868.05
14:06:20|40870.13
14:06:22|40867.88
14:06:23|40869.13
14:06:24|40857.57
14:06:25|40854.76
14:06:26|40852.01
14:06:27|40852.94
14:06:27|40851.49
14:06:29|40850.33
14:06:29|40852.57
14:06:31|40852.
14:06:31|40850.05
14:06:32|40850.
14:06:33|40847.92
14:06:34|40848.12
14:06:36|40850.05
14:06:37|40850.68
14:06:38|40850.55
14:06:39|40843.49
14:06:40|40846.11
14:06:42|40845.84
14:06:43|40846.22
14:06:43|40839.
14:06:44|40829.59
14:06:46|40832.11
14:06:47|40828.01
14:06:48|40830.38
14:06:48|40830.57
14:06:49|40827.69
14:06:51|40827.85
14:06:52|40823.57
14:06:53|40824.5
14:06:54|40823.43
14:06:55|40825.76
14:06:56|40828.21
14:06:57|40830.99
14:06:58|40828.35
14:06:59|40828.38
14:07:00|40823.97
14:07:01|40823.65
14:07:02|40830.
14:07:03|40830.57
14:07:04|40825.09
14:07:05|40826.74
14:07:06|40828.43
14:07:07|40831.12
14:07:08|40831.89
14:07:09|40832.88
14:07:10|40839.33
14:07:12|40836.
14:07:12|40834.14
14:07:14|40828.24
14:07:15|40829.38
14:07:17|40833.
14:07:17|40834.24
14:07:19|40829.72
14:07:20|40828.35
14:07:21|40829.56
14:07:22|40827.28
14:07:22|40826.96
14:07:24|40828.69
14:07:26|40826.01
14:07:27|40826.43
14:07:28|40827.07
14:07:28|40826.42
14:07:30|40822.98
14:07:30|40824.3
14:07:31|40825.2
14:07:32|40825.2
14:07:33|40824.13
14:07:34|40825.54
14:07:36|40824.77
14:07:36|40823.56
14:07:38|40823.9
14:07:38|40824.36
14:07:39|40818.92
14:07:41|40812.58
14:07:41|40812.49
14:07:42|40811.8
14:07:43|40806.45
14:07:45|40799.53
14:07:45|40797.75
14:07:47|40797.67
14:07:48|40794.
14:07:49|40796.4
14:07:50|40799.99
14:07:51|40798.87
14:07:52|40796.14
14:07:53|40798.43
14:07:55|40795.47
14:07:56|40794.46
14:07:56|40780.37
14:07:58|40789.3
14:07:58|40796.
14:07:59|40796.
14:08:01|40796.
14:08:02|40802.
14:08:02|40803.81
14:08:04|40801.03
14:08:04|40802.38
14:08:07|40804.71
14:08:07|40804.
14:08:09|40804.
14:08:09|40802.53
14:08:10|40803.05
14:08:11|40809.86
14:08:12|40812.
14:08:14|40815.58
14:08:15|40817.02
14:08:16|40814.08
14:08:18|40818.
14:08:19|40826.83
14:08:20|40825.12
14:08:21|40826.31
14:08:22|40826.82
14:08:23|40825.51
14:08:24|40814.98
14:08:25|40813.84
14:08:26|40817.74
14:08:27|40815.45
14:08:28|40815.99
14:08:29|40815.99
14:08:30|40816.65
14:08:31|40815.99
14:08:33|40818.
14:08:34|40819.68
14:08:35|40819.7
14:08:35|40821.49
14:08:37|40814.24
14:08:38|40816.67
14:08:38|40818.01
14:08:39|40817.86
14:08:41|40820.23
14:08:42|40822.
14:08:43|40821.07
14:08:44|40819.67
14:08:45|40819.85
14:08:46|40820.83
14:08:47|40821.
14:08:48|40820.58
14:08:49|40821.12
14:08:50|40820.76
14:08:51|40819.31
14:08:52|40821.07
14:08:53|40822.52
14:08:54|40815.55
14:08:55|40818.
14:08:56|40818.39
14:08:57|40819.58
14:08:58|40820.05
14:08:59|40822.27
14:09:00|40817.59
14:09:01|40821.79
14:09:02|40820.91
14:09:03|40819.16
14:09:04|40820.14
14:09:05|40819.88
14:09:06|40821.03
14:09:07|40821.89
14:09:09|40822.3
14:09:09|40814.75
14:09:11|40814.17
14:09:11|40817.
14:09:12|40817.
14:09:13|40816.26
14:09:15|40815.48
14:09:16|40817.66
14:09:18|40816.64
14:09:19|40820.16
14:09:20|40819.35
14:09:21|40817.63
14:09:22|40819.91
14:09:24|40818.26
14:09:25|40819.99
14:09:26|40817.38
14:09:27|40817.63
14:09:28|40816.66
14:09:29|40817.81
14:09:30|40818.26
14:09:31|40816.5
14:09:32|40816.5
14:09:34|40805.04
14:09:35|40806.35
14:09:36|40806.62
14:09:37|40806.74
14:09:38|40809.61
14:09:39|40808.69
14:09:40|40812.
14:09:41|40811.37
14:09:42|40810.6
14:09:43|40811.87
14:09:44|40809.02
14:09:45|40810.
14:09:47|40810.45
14:09:48|40810.97
14:09:49|40819.88
14:09:50|40817.37
14:09:50|40815.69
14:09:51|40813.99
14:09:52|40816.
14:09:53|40815.08
14:09:54|40814.61
14:09:56|40817.55
14:09:57|40818.29
14:09:58|40817.57
14:09:59|40817.64
14:10:00|40817.66
14:10:01|40816.84
14:10:02|40821.6
14:10:03|40816.96
14:10:04|40815.38
14:10:05|40815.25
14:10:06|40815.35
14:10:07|40815.5
14:10:08|40815.5
14:10:09|40811.61
14:10:11|40810.65
14:10:11|40806.67
14:10:12|40805.87
14:10:13|40812.33
14:10:14|40812.04
14:10:16|40814.07
14:10:17|40815.
14:10:18|40811.42
14:10:18|40812.51
14:10:19|40814.7
14:10:21|40811.4
14:10:22|40813.11
14:10:23|40813.8
14:10:23|40814.75
14:10:25|40816.
14:10:26|40814.96
14:10:26|40814.96
14:10:27|40813.89
14:10:28|40812.
14:10:30|40811.65
14:10:30|40811.25
14:10:32|40815.5
14:10:33|40814.94
14:10:33|40816.47
14:10:35|40816.47
14:10:36|40814.63
14:10:37|40813.54
14:10:38|40812.1
14:10:39|40812.77
14:10:40|40806.
14:10:41|40809.49
14:10:42|40808.02
14:10:43|40809.
14:10:45|40815.
14:10:45|40815.97
14:10:46|40817.21
14:10:48|40815.02
14:10:48|40813.52
14:10:49|40814.36
14:10:50|40813.09
14:10:51|40817.48
14:10:52|40816.89
14:10:53|40820.18
14:10:55|40820.02
14:10:55|40823.6
14:10:56|40820.23
14:10:57|40823.09
14:10:58|40821.95
14:11:00|40820.99
14:11:01|40819.87
14:11:01|40820.99
14:11:02|40821.63
14:11:03|40821.02
14:11:04|40820.7
14:11:05|40820.82
14:11:06|40821.09
14:11:07|40821.88
14:11:08|40820.28
14:11:09|40820.28
14:11:11|40821.15
14:11:11|40825.18
14:11:12|40823.77
14:11:13|40824.25
14:11:15|40823.66
14:11:15|40823.07
14:11:16|40823.67
14:11:18|40821.34
14:11:20|40820.82
14:11:22|40821.62
14:11:23|40821.62
14:11:24|40819.42
14:11:25|40812.29
14:11:26|40806.12
14:11:26|40810.52
14:11:28|40813.5
14:11:29|40820.
14:11:30|40815.17
14:11:31|40812.
14:11:32|40811.81
14:11:33|40813.27
14:11:34|40819.51
14:11:35|40817.45
14:11:36|40816.18
14:11:37|40816.01
14:11:38|40812.71
14:11:39|40815.1
14:11:40|40814.12
14:11:41|40814.64
14:11:42|40813.03
14:11:43|40813.98
14:11:44|40818.
14:11:45|40820.58
14:11:46|40820.22
14:11:47|40815.29
14:11:48|40814.12
14:11:49|40816.28
14:11:50|40818.
14:11:51|40816.12
14:11:52|40817.89
14:11:53|40818.
14:11:54|40820.17
14:11:55|40820.86
14:11:56|40814.25
14:11:57|40811.8
14:11:58|40811.84
14:11:59|40811.95
14:12:00|40812.54
14:12:02|40813.94
14:12:03|40815.5
14:12:03|40815.75
14:12:05|40814.92
14:12:06|40816.48
14:12:07|40818.91
14:12:07|40819.04
14:12:09|40818.76
14:12:09|40818.52
14:12:10|40815.86
14:12:12|40816.04
14:12:12|40816.11
14:12:13|40815.45
14:12:15|40817.24
14:12:15|40817.37
14:12:17|40818.77
14:12:18|40816.58
14:12:20|40816.81
14:12:21|40815.15
14:12:23|40815.27
14:12:24|40814.94
14:12:24|40814.35
14:12:26|40815.79
14:12:27|40815.76
14:12:28|40815.03
14:12:28|40817.77
14:12:30|40818.78
14:12:31|40818.48
14:12:32|40818.04
14:12:32|40814.
14:12:34|40816.68
14:12:34|40814.14
14:12:36|40814.16
14:12:37|40815.
14:12:38|40814.57
14:12:39|40812.76
14:12:41|40806.85
14:12:41|40806.36
14:12:42|40802.57
14:12:44|40801.58
14:12:45|40799.92
14:12:45|40800.74
14:12:46|40800.
14:12:47|40796.
14:12:49|40799.83
14:12:49|40799.
14:12:50|40790.
14:12:51|40790.21
14:12:53|40797.5
14:12:53|40796.19
14:12:55|40797.7
14:12:55|40795.74
14:12:56|40800.03
14:12:58|40798.01
14:12:59|40798.5
14:13:00|40798.53
14:13:00|40802.
14:13:02|40800.8
14:13:03|40786.34
14:13:03|40787.19
14:13:04|40787.05
14:13:06|40786.98
14:13:07|40787.99
14:13:08|40786.99
14:13:08|40787.44
14:13:09|40791.23
14:13:11|40788.98
14:13:12|40789.21
14:13:12|40788.9
14:13:14|40789.93
14:13:15|40790.69
14:13:17|40794.
14:13:17|40768.37
14:13:18|40769.25
14:13:19|40770.05
14:13:21|40770.
14:13:23|40770.
14:13:24|40773.38
14:13:25|40768.2
14:13:26|40764.
14:13:27|40756.17
14:13:28|40757.76
14:13:29|40756.59
14:13:30|40753.88
14:13:31|40754.42
14:13:32|40760.29
14:13:33|40754.94
14:13:34|40750.08
14:13:35|40750.
14:13:36|40743.11
14:13:38|40742.58
14:13:39|40731.73
14:13:41|40743.62
14:13:41|40744.
14:13:43|40742.
14:13:44|40744.35
14:13:45|40743.88
14:13:46|40737.11
14:13:47|40732.42
14:13:48|40733.14
14:13:49|40733.34
14:13:50|40733.69
14:13:51|40730.24
14:13:52|40727.86
14:13:53|40724.95
14:13:54|40726.13
14:13:55|40720.
14:13:57|40715.72
14:13:58|40699.82
14:13:58|40707.88
14:13:59|40692.06
14:14:01|40691.78
14:14:02|40697.21
14:14:02|40696.06
14:14:03|40696.12
14:14:04|40703.98
14:14:05|40713.44
14:14:06|40712.46
14:14:08|40721.16
14:14:08|40728.48
14:14:09|40729.49
14:14:10|40731.46
14:14:11|40731.46
14:14:12|40719.98
14:14:14|40721.99
14:14:15|40719.69
14:14:15|40723.99
14:14:16|40723.1
14:14:17|40725.9
14:14:19|40717.62
14:14:19|40717.11
14:14:22|40717.03
14:14:22|40714.
14:14:24|40721.42
14:14:25|40721.7
14:14:26|40723.97
14:14:27|40721.18
14:14:28|40720.69
14:14:29|40721.02
14:14:30|40722.59
14:14:32|40718.43
14:14:33|40714.74
14:14:34|40712.36
14:14:35|40711.8
14:14:35|40715.99
14:14:36|40717.81
14:14:37|40718.98
14:14:38|40721.99
14:14:40|40714.86
14:14:40|40713.98
14:14:42|40713.95
14:14:43|40716.
14:14:45|40717.84
14:14:45|40716.5
14:14:47|40719.85
14:14:48|40718.87
14:14:49|40715.65
14:14:50|40717.99
14:14:51|40719.88
14:14:52|40712.01
14:14:53|40713.84
14:14:54|40713.75
14:14:55|40717.65
14:14:56|40718.01
14:14:57|40717.88
14:14:59|40717.2
14:14:59|40715.46
14:15:00|40717.89
14:15:01|40715.62
14:15:03|40714.82
14:15:04|40704.01
14:15:05|40701.56
14:15:06|40716.02
14:15:07|40717.24
14:15:08|40717.03
14:15:09|40717.99
14:15:10|40717.87
14:15:11|40725.67
14:15:12|40730.19
14:15:13|40732.38
14:15:14|40736.79
14:15:15|40740.28
14:15:16|40736.22
14:15:17|40742.26
14:15:18|40741.11
14:15:19|40732.94
14:15:20|40731.02
14:15:21|40735.36
14:15:23|40733.99
14:15:25|40735.1
14:15:25|40742.32
14:15:27|40743.31
14:15:28|40742.66
14:15:29|40743.15
14:15:30|40744.12
14:15:31|40750.69
14:15:32|40748.63
14:15:33|40741.08
14:15:34|40742.
14:15:35|40736.12
14:15:35|40740.24
14:15:37|40738.09
14:15:38|40739.76
14:15:38|40744.67
14:15:40|40751.65
14:15:41|40747.42
14:15:42|40748.58
14:15:42|40754.98
14:15:44|40756.25
14:15:45|40760.31
14:15:46|40757.34
14:15:47|40757.4
14:15:48|40743.57
14:15:49|40746.29
14:15:50|40745.98
14:15:51|40744.42
14:15:52|40744.64
14:15:53|40750.42
14:15:55|40753.99
14:15:56|40751.95
14:15:56|40751.41
14:15:58|40751.5
14:15:58|40753.32
14:15:59|40745.22
14:16:00|40737.38
14:16:02|40741.11
14:16:02|40742.37
14:16:03|40739.74
14:16:05|40742.35
14:16:05|40743.91
14:16:06|40743.85
14:16:07|40750.16
14:16:09|40750.05
14:16:10|40752.62
14:16:11|40752.45
14:16:12|40755.47
14:16:13|40751.57
14:16:14|40756.3
14:16:15|40753.79
14:16:16|40751.22
14:16:17|40750.25
14:16:18|40751.15
14:16:19|40752.15
14:16:20|40753.54
14:16:21|40750.72
14:16:22|40750.98
14:16:23|40752.36
14:16:24|40757.08
14:16:25|40757.45
14:16:27|40762.1
14:16:28|40762.65
14:16:28|40759.59
14:16:30|40758.94
14:16:31|40754.92
14:16:32|40751.85
14:16:33|40753.84
14:16:34|40748.84
14:16:35|40746.97
14:16:37|40748.18
14:16:37|40748.07
14:16:39|40751.59
14:16:40|40753.53
14:16:41|40752.43
14:16:42|40754.13
14:16:43|40755.47
14:16:45|40755.81
14:16:45|40758.41
14:16:46|40757.11
14:16:48|40759.21
14:16:49|40760.72
14:16:49|40758.31
14:16:51|40756.32
14:16:52|40756.12
14:16:52|40758.01
14:16:53|40760.14
14:16:54|40760.
14:16:56|40757.15
14:16:57|40757.98
14:16:58|40755.51
14:16:59|40751.44
14:16:59|40751.44
14:17:01|40752.07
14:17:02|40754.
14:17:03|40753.44
14:17:04|40754.04
14:17:05|40754.97
14:17:05|40749.75
14:17:06|40753.97
14:17:08|40752.96
14:17:08|40751.77
14:17:10|40753.58
14:17:11|40755.29
14:17:11|40758.
14:17:13|40754.8
14:17:13|40755.56
14:17:15|40759.41
14:17:16|40756.66
14:17:17|40754.36
14:17:17|40742.
14:17:18|40739.05
14:17:21|40741.91
14:17:21|40744.06
14:17:22|40742.
14:17:24|40744.65
14:17:25|40742.24
14:17:27|40744.75
14:17:27|40745.11
14:17:28|40737.99
14:17:30|40732.01
14:17:30|40736.16
14:17:31|40736.16
14:17:32|40736.93
14:17:34|40737.88
14:17:35|40725.
14:17:36|40726.16
14:17:37|40725.4
14:17:38|40725.67
14:17:39|40717.94
14:17:40|40721.89
14:17:40|40720.75
14:17:42|40721.92
14:17:42|40721.03
14:17:44|40719.42
14:17:45|40715.45
14:17:46|40714.99
14:17:47|40705.64
14:17:48|40709.82
14:17:49|40696.69
14:17:50|40695.88
14:17:50|40696.17
14:17:53|40699.76
14:17:53|40705.88
14:17:54|40693.9
14:17:56|40692.01
14:17:56|40694.01
14:17:57|40694.01
14:17:58|40688.15
14:18:00|40693.06
14:18:01|40695.12
14:18:01|40695.57
14:18:02|40698.58
14:18:04|40700.37
14:18:05|40691.87
14:18:06|40692.94
14:18:07|40693.01
14:18:08|40683.6
14:18:09|40676.65
14:18:10|40676.33
14:18:11|40674.93
14:18:12|40673.54
14:18:13|40674.98
14:18:14|40674.57
14:18:16|40675.6
14:18:16|40673.53
14:18:17|40677.54
14:18:18|40678.1
14:18:19|40688.97
14:18:20|40688.
14:18:21|40686.62
14:18:22|40690.
14:18:23|40688.95
14:18:25|40692.16
14:18:27|40697.73
14:18:28|40701.
14:18:29|40706.91
14:18:30|40705.71
14:18:31|40707.47
14:18:33|40711.92
14:18:34|40707.86
14:18:35|40692.85
14:18:36|40698.
14:18:36|40685.99
14:18:37|40689.19
14:18:39|40647.05
14:18:40|40646.27
14:18:40|40646.02
14:18:41|40643.95
14:18:42|40649.88
14:18:44|40655.34
14:18:45|40649.15
14:18:45|40648.01
14:18:47|40643.24
14:18:48|40637.95
14:18:49|40643.91
14:18:50|40647.46
14:18:51|40625.
14:18:52|40616.31
14:18:53|40598.05
14:18:54|40603.98
14:18:56|40582.27
14:18:56|40598.33
14:18:58|40589.95
14:18:58|40592.01
14:19:00|40595.14
14:19:01|40590.14
14:19:02|40593.99
14:19:03|40607.01
14:19:04|40602.57
14:19:05|40608.33
14:19:06|40601.56
14:19:07|40609.56
14:19:08|40609.65
14:19:09|40606.98
14:19:10|40586.23
14:19:11|40567.53
14:19:12|40560.72
14:19:13|40554.
14:19:14|40552.27
14:19:15|40543.14
14:19:16|40541.97
14:19:18|40548.01
14:19:18|40536.7
14:19:19|40527.84
14:19:20|40537.98
14:19:21|40538.
14:19:22|40549.67
14:19:23|40530.65
14:19:24|40554.
14:19:25|40554.17
14:19:27|40552.02
14:19:29|40505.98
14:19:30|40520.47
14:19:32|40517.56
14:19:33|40514.
14:19:33|40510.15
14:19:35|40497.15
14:19:36|40491.44
14:19:38|40467.27
14:19:39|40490.17
14:19:39|40493.62
14:19:41|40500.94
14:19:42|40484.97
14:19:43|40496.74
14:19:44|40484.05
14:19:45|40486.58
14:19:46|40498.
14:19:47|40498.01
14:19:47|40510.27
14:19:49|40504.
14:19:49|40509.97
14:19:50|40509.02
14:19:52|40514.
14:19:52|40518.
14:19:54|40524.39
14:19:55|40523.96
14:19:56|40522.
14:19:57|40534.33
14:19:58|40534.19
14:20:00|40534.
14:20:00|40537.27
14:20:02|40515.
14:20:02|40523.66
14:20:03|40524.27
14:20:04|40528.
14:20:05|40514.24
14:20:07|40512.01
14:20:07|40522.81
14:20:08|40533.02
14:20:09|40534.99
14:20:10|40537.64
14:20:11|40540.36
14:20:12|40547.66
14:20:13|40534.13
14:20:14|40547.21
14:20:15|40550.32
14:20:16|40536.04
14:20:17|40542.8
14:20:18|40529.66
14:20:19|40506.
14:20:20|40519.99
14:20:22|40506.98
14:20:22|40510.29
14:20:23|40507.96
14:20:25|40495.24
14:20:26|40485.16
14:20:26|40490.85
14:20:28|40500.62
14:20:29|40499.47
14:20:30|40499.05
14:20:31|40510.88
14:20:32|40506.77
14:20:33|40503.73
14:20:34|40493.58
14:20:35|40491.99
14:20:36|40500.
14:20:37|40505.65
14:20:39|40512.31
14:20:39|40508.36
14:20:41|40506.16
14:20:42|40508.02
14:20:43|40511.78
14:20:44|40512.66
14:20:45|40516.06
14:20:46|40530.
14:20:47|40527.33
14:20:47|40528.15
14:20:49|40523.93
14:20:50|40531.95
14:20:51|40526.03
14:20:52|40530.73
14:20:53|40525.13
14:20:54|40529.99
14:20:55|40530.
14:20:56|40539.97
14:20:58|40539.37
14:20:58|40547.47
14:20:59|40542.85
14:21:01|40543.91
14:21:01|40542.33
14:21:02|40518.59
14:21:03|40501.68
14:21:04|40497.84
14:21:05|40501.51
14:21:06|40498.37
14:21:07|40501.28
14:21:08|40496.12
14:21:09|40494.72
14:21:10|40490.78
14:21:11|40490.7
14:21:12|40480.77
14:21:13|40470.66
14:21:14|40482.01
14:21:15|40486.28
14:21:16|40490.8
14:21:17|40493.12
14:21:19|40502.87
14:21:20|40488.
14:21:20|40492.9
14:21:21|40473.53
14:21:22|40476.77
14:21:23|40481.
14:21:24|40476.54
14:21:26|40478.01
14:21:26|40489.44
14:21:28|40491.08
14:21:30|40490.52
14:21:32|40503.1
14:21:33|40497.57
14:21:34|40502.33
14:21:35|40498.64
14:21:36|40497.2
14:21:37|40508.21
14:21:38|40513.21
14:21:39|40508.54
14:21:40|40513.34
14:21:40|40512.12
14:21:41|40511.58
14:21:43|40512.58
14:21:43|40508.16
14:21:45|40509.45
14:21:46|40511.51
14:21:46|40525.1
14:21:47|40527.98
14:21:49|40523.8
14:21:49|40514.87
14:21:51|40513.39
14:21:51|40516.8
14:21:52|40516.8
14:21:53|40518.64
14:21:55|40520.
14:21:56|40530.67
14:21:56|40528.52
14:21:58|40531.42
14:22:00|40531.48
14:22:01|40533.84
14:22:02|40535.27
14:22:02|40538.78
14:22:03|40547.98
14:22:04|40546.68
14:22:05|40541.48
14:22:07|40549.44
14:22:08|40552.
14:22:08|40557.77
14:22:09|40557.94
14:22:10|40568.16
14:22:11|40554.26
14:22:12|40557.1
14:22:14|40564.02
14:22:14|40564.01
14:22:16|40570.
14:22:16|40577.21
14:22:18|40577.77
14:22:19|40580.4
14:22:20|40575.32
14:22:21|40581.
14:22:22|40580.93
14:22:23|40576.75
14:22:23|40576.04
14:22:24|40570.96
14:22:25|40570.58
14:22:27|40564.07
14:22:27|40571.54
14:22:29|40574.02
14:22:30|40585.11
14:22:32|40587.1
14:22:33|40590.27
14:22:34|40600.86
14:22:35|40597.67
14:22:35|40601.99
14:22:37|40600.21
14:22:38|40607.28
14:22:39|40596.23
14:22:40|40600.97
14:22:42|40603.47
14:22:43|40606.39
14:22:44|40609.02
14:22:45|40607.2
14:22:46|40607.66
14:22:47|40608.01
14:22:47|40615.29
14:22:48|40619.32
14:22:49|40618.53
14:22:50|40622.21
14:22:51|40627.
14:22:53|40622.06
14:22:57|40628.82
14:22:57|40621.91
14:22:58|40624.
14:22:59|40618.9
14:23:01|40618.61
14:23:01|40618.13
14:23:03|40618.
14:23:04|40618.
14:23:04|40616.97
14:23:05|40610.
14:23:06|40611.99
14:23:07|40607.51
14:23:08|40603.78
14:23:09|40608.4
14:23:11|40609.84
14:23:12|40613.89
14:23:12|40611.77
14:23:13|40612.
14:23:14|40615.11
14:23:15|40615.
14:23:17|40611.97
14:23:17|40614.95
14:23:19|40611.34
14:23:19|40616.74
14:23:20|40626.09
14:23:21|40620.02
14:23:23|40618.
14:23:23|40620.29
14:23:25|40619.24
14:23:25|40620.23
14:23:27|40630.
14:23:27|40627.05
14:23:29|40634.14
14:23:30|40633.02
14:23:31|40644.96
14:23:32|40640.
14:23:34|40638.26
14:23:35|40646.
14:23:36|40649.2
14:23:37|40654.05
14:23:38|40655.29
14:23:39|40662.01
14:23:40|40659.59
14:23:41|40657.09
14:23:42|40652.02
14:23:43|40651.23
14:23:45|40655.83
14:23:45|40655.
14:23:46|40659.37
14:23:48|40653.71
14:23:48|40652.58
14:23:49|40659.32
14:23:51|40659.21
14:23:52|40650.9
14:23:53|40644.57
14:23:54|40643.45
14:23:55|40642.17
14:23:56|40635.6
14:23:57|40632.01
14:23:57|40627.19
14:23:59|40630.78
14:24:00|40625.39
14:24:01|40626.
14:24:03|40622.1
14:24:03|40617.07
14:24:04|40617.35
14:24:05|40618.71
14:24:06|40610.6
14:24:07|40605.84
14:24:08|40607.66
14:24:10|40608.23
14:24:10|40600.
14:24:12|40596.29
14:24:13|40590.82
14:24:13|40589.53
14:24:14|40587.87
14:24:15|40588.
14:24:16|40587.55
14:24:17|40582.43
14:24:18|40581.3
14:24:19|40579.34
14:24:20|40572.44
14:24:21|40573.63
14:24:23|40571.07
14:24:23|40567.51
14:24:25|40569.3
14:24:25|40570.5
14:24:26|40580.
14:24:27|40577.16
14:24:29|40580.13
14:24:30|40582.02
14:24:30|40584.58
14:24:31|40589.51
14:24:33|40594.57
14:24:34|40580.02
14:24:35|40580.01
14:24:36|40583.63
14:24:37|40576.
14:24:38|40575.58
14:24:39|40574.
14:24:40|40576.01
14:24:41|40563.1
14:24:43|40567.
14:24:43|40571.96
14:24:44|40570.49
14:24:46|40573.84
14:24:46|40573.35
14:24:48|40575.63
14:24:48|40575.51
14:24:50|40566.12
14:24:50|40567.83
14:24:52|40569.69
14:24:52|40574.35
14:24:53|40576.16
14:24:54|40567.92
14:24:55|40562.16
14:24:56|40567.92
14:24:57|40561.99
14:24:58|40567.22
14:25:00|40566.
14:25:00|40570.
14:25:01|40576.15
14:25:03|40580.22
14:25:03|40574.35
14:25:04|40574.8
14:25:06|40576.
14:25:06|40570.12
14:25:07|40570.81
14:25:09|40572.71
14:25:09|40575.89
14:25:11|40570.17
14:25:11|40570.17
14:25:12|40571.62
14:25:14|40568.26
14:25:15|40573.2
14:25:15|40570.87
14:25:16|40574.11
14:25:18|40576.62
14:25:18|40583.17
14:25:19|40583.18
14:25:20|40590.69
14:25:21|40591.14
14:25:22|40594.97
14:25:23|40591.91
14:25:25|40597.05
14:25:26|40596.78
14:25:26|40607.24
14:25:27|40600.01
14:25:28|40607.81
14:25:30|40597.6
14:25:30|40597.13
14:25:32|40589.53
14:25:34|40589.99
14:25:34|40575.97
14:25:37|40575.99
14:25:38|40581.02
14:25:38|40583.41
14:25:39|40589.99
14:25:40|40582.18
14:25:42|40577.03
14:25:42|40578.62
14:25:44|40581.97
14:25:45|40587.04
14:25:46|40593.48
14:25:46|40592.12
14:25:47|40592.
14:25:48|40592.8
14:25:49|40592.24
14:25:50|40598.11
14:25:52|40596.
14:25:53|40596.
14:25:54|40601.99
14:25:55|40603.88
14:25:56|40601.47
14:25:57|40601.48
14:25:58|40602.03
14:25:59|40605.05
14:25:59|40607.61
14:26:01|40610.37
14:26:02|40608.1
14:26:03|40609.42
14:26:03|40611.49
14:26:05|40615.75
14:26:06|40615.98
14:26:06|40616.03
14:26:08|40610.02
14:26:09|40608.14
14:26:10|40611.85
14:26:11|40614.51
14:26:12|40606.01
14:26:13|40602.8
14:26:14|40601.65
14:26:15|40601.65
14:26:17|40602.12
14:26:17|40605.31
14:26:19|40607.62
14:26:19|40613.45
14:26:21|40611.31
14:26:21|40612.85
14:26:22|40614.28
14:26:24|40617.79
14:26:24|40618.93
14:26:25|40622.
14:26:26|40632.63
14:26:28|40632.21
14:26:29|40641.89
14:26:30|40641.44
14:26:30|40642.33
14:26:31|40638.
14:26:33|40636.01
14:26:35|40622.
14:26:36|40624.3
14:26:37|40626.07
14:26:39|40627.4
14:26:40|40609.98
14:26:41|40607.64
14:26:42|40606.24
14:26:43|40598.07
14:26:44|40600.8
14:26:45|40598.
14:26:46|40604.52
14:26:47|40602.72
14:26:48|40604.19
14:26:49|40591.33
14:26:50|40587.98
14:26:51|40585.96
14:26:52|40582.1
14:26:53|40583.35
14:26:54|40582.01
14:26:56|40583.94
14:26:56|40582.36
14:26:57|40583.78
14:26:58|40582.44
14:27:00|40579.88
14:27:01|40592.89
14:27:02|40583.8
14:27:03|40586.
14:27:04|40585.47
14:27:05|40582.66
14:27:06|40582.2
14:27:07|40581.16
14:27:08|40579.34
14:27:09|40580.13
14:27:10|40580.75
14:27:11|40585.38
14:27:12|40585.32
14:27:13|40585.26
14:27:14|40571.75
14:27:15|40559.99
14:27:16|40549.11
14:27:17|40544.34
14:27:18|40536.61
14:27:19|40542.
14:27:20|40535.26
14:27:21|40537.56
14:27:22|40540.29
14:27:23|40537.05
14:27:25|40531.87
14:27:25|40534.32
14:27:27|40537.
14:27:27|40518.5
14:27:28|40511.3
14:27:29|40512.
14:27:30|40510.
14:27:32|40503.2
14:27:32|40505.27
14:27:34|40508.79
14:27:36|40510.18
14:27:37|40499.11
14:27:37|40503.95
14:27:38|40498.88
14:27:39|40502.01
14:27:41|40506.01
14:27:41|40512.67
14:27:43|40520.02
14:27:44|40520.5
14:27:45|40522.97
14:27:46|40523.62
14:27:46|40525.98
14:27:47|40530.58
14:27:48|40544.39
14:27:50|40551.41
14:27:51|40547.09
14:27:52|40548.03
14:27:53|40561.84
14:27:54|40556.01
14:27:55|40554.75
14:27:57|40553.98
14:27:57|40569.2
14:27:58|40559.85
14:28:00|40556.16
14:28:00|40554.92
14:28:01|40552.01
14:28:02|40551.5
14:28:03|40533.05
14:28:04|40535.51
14:28:05|40540.49
14:28:07|40543.08
14:28:08|40540.07
14:28:09|40540.61
14:28:10|40541.24
14:28:11|40545.33
14:28:12|40544.36
14:28:13|40545.62
14:28:14|40512.
14:28:15|40513.37
14:28:16|40510.02
14:28:17|40510.48
14:28:18|40510.94
14:28:19|40507.8
14:28:20|40505.4
14:28:21|40505.87
14:28:22|40503.72
14:28:23|40512.1
14:28:24|40510.25
14:28:26|40513.61
14:28:26|40517.87
14:28:27|40519.08
14:28:28|40521.99
14:28:29|40518.53
14:28:30|40526.44
14:28:31|40528.7
14:28:33|40527.97
14:28:33|40514.22
14:28:35|40512.01
14:28:37|40515.77
14:28:37|40515.47
14:28:38|40519.92
14:28:39|40516.1
14:28:41|40518.06
14:28:41|40519.3
14:28:42|40514.1
14:28:44|40523.59
14:28:45|40531.24
14:28:46|40529.51
14:28:46|40534.01
14:28:48|40529.89
14:28:48|40527.63
14:28:50|40522.03
14:28:51|40522.07
14:28:52|40529.89
14:28:53|40534.
14:28:54|40532.
14:28:55|40536.27
14:28:56|40530.42
14:28:57|40524.35
14:28:58|40528.04
14:28:59|40528.7
14:29:00|40527.36
14:29:01|40524.
14:29:02|40524.
14:29:03|40516.6
14:29:04|40512.
14:29:05|40512.
14:29:06|40518.88
14:29:07|40522.91
14:29:08|40521.75
14:29:10|40510.65
14:29:10|40512.76
14:29:11|40522.71
14:29:13|40522.24
14:29:13|40523.67
14:29:15|40523.24
14:29:16|40510.18
14:29:16|40509.53
14:29:17|40507.96
14:29:19|40510.09
14:29:20|40511.54
14:29:21|40514.65
14:29:21|40516.12
14:29:23|40517.26
14:29:24|40507.61
14:29:25|40497.78
14:29:26|40497.26
14:29:26|40500.05
14:29:27|40501.91
14:29:29|40503.06
14:29:30|40508.69
14:29:30|40510.73
14:29:32|40502.33
14:29:33|40492.34
14:29:33|40496.52
14:29:35|40502.26
14:29:37|40508.81
14:29:38|40512.
14:29:39|40511.35
14:29:40|40507.06
14:29:41|40513.27
14:29:42|40512.57
14:29:43|40523.88
14:29:44|40518.
14:29:46|40506.22
14:29:46|40504.05
14:29:48|40504.43
14:29:49|40505.67
14:29:49|40504.52
14:29:50|40507.07
14:29:51|40501.57
14:29:52|40504.83
14:29:54|40507.13
14:29:55|40514.35
14:29:55|40514.26
14:29:56|40521.16
14:29:57|40517.88
14:29:59|40519.44
14:29:59|40518.69
14:30:01|40522.5
14:30:02|40521.98
14:30:03|40518.74
14:30:03|40525.48
14:30:05|40521.83
14:30:06|40523.46
14:30:06|40522.
14:30:07|40526.97
14:30:08|40526.23
14:30:10|40522.53
14:30:12|40518.13
14:30:12|40511.99
14:30:13|40527.94
14:30:14|40524.27
14:30:15|40519.86
14:30:16|40530.
14:30:17|40533.49
14:30:18|40534.91
14:30:19|40536.02
14:30:20|40538.08
14:30:22|40534.23
14:30:22|40546.56
14:30:23|40536.
14:30:24|40559.41
14:30:25|40556.13
14:30:27|40559.33
14:30:27|40560.64
14:30:28|40562.65
14:30:29|40562.01
14:30:30|40562.49
14:30:32|40556.
14:30:32|40551.99
14:30:33|40550.
14:30:35|40550.22
14:30:36|40524.
14:30:36|40517.99
14:30:38|40515.29
14:30:39|40509.03
14:30:40|40500.
14:30:41|40497.05
14:30:42|40493.99
14:30:43|40494.38
14:30:44|40491.83
14:30:45|40475.63
14:30:46|40477.22
14:30:47|40485.99
14:30:48|40481.43
14:30:49|40480.1
14:30:50|40478.91
14:30:51|40482.01
14:30:52|40490.06
14:30:53|40495.
14:30:54|40488.
14:30:56|40491.38
14:30:56|40488.4
14:30:58|40493.59
14:30:58|40491.08
14:30:59|40498.19
14:31:00|40483.95
14:31:01|40479.22
14:31:02|40483.35
14:31:03|40470.31
14:31:04|40471.46
14:31:05|40469.39
14:31:06|40482.25
14:31:08|40474.76
14:31:08|40474.36
14:31:09|40463.81
14:31:10|40454.
14:31:11|40445.88
14:31:12|40439.49
14:31:13|40434.2
14:31:14|40450.78
14:31:15|40458.89
14:31:16|40466.86
14:31:17|40464.
14:31:18|40466.61
14:31:19|40447.02
14:31:20|40450.97
14:31:21|40450.02
14:31:22|40451.52
14:31:23|40452.1
14:31:24|40469.24
14:31:25|40471.18
14:31:26|40472.
14:31:28|40469.27
14:31:28|40459.35
14:31:29|40462.
14:31:30|40450.99
14:31:31|40466.
14:31:32|40464.79
14:31:33|40467.55
14:31:34|40482.37
14:31:35|40494.6
14:31:36|40493.26
14:31:38|40508.05
14:31:39|40503.55
14:31:40|40506.
14:31:42|40510.2
14:31:43|40508.
14:31:44|40515.88
14:31:45|40528.59
14:31:46|40521.88
14:31:47|40526.01
14:31:48|40535.83
14:31:49|40537.78
14:31:50|40534.12
14:31:51|40544.
14:31:52|40543.98
14:31:54|40536.85
14:31:54|40536.49
14:31:55|40551.03
14:31:57|40548.27
14:31:57|40551.56
14:31:59|40546.66
14:31:59|40534.11
14:32:01|40530.89
14:32:02|40531.09
14:32:02|40531.97
14:32:03|40533.86
14:32:04|40535.99
14:32:06|40528.24
14:32:06|40512.
14:32:07|40521.98
14:32:09|40527.53
14:32:10|40523.94
14:32:11|40522.1
14:32:12|40522.16
14:32:13|40529.03
14:32:14|40526.37
14:32:15|40534.85
14:32:16|40536.12
14:32:17|40532.77
14:32:18|40539.64
14:32:19|40540.38
14:32:20|40539.92
14:32:21|40547.57
14:32:22|40553.1
14:32:23|40546.22
14:32:24|40544.74
14:32:25|40555.58
14:32:26|40553.95
14:32:27|40557.65
14:32:28|40566.
14:32:29|40566.1
14:32:30|40567.28
14:32:31|40569.83
14:32:32|40574.67
14:32:33|40579.99
14:32:34|40576.71
14:32:35|40575.32
14:32:36|40577.66
14:32:37|40581.06
14:32:39|40581.01
14:32:40|40590.08
14:32:42|40591.97
14:32:42|40589.73
14:32:44|40589.47
14:32:45|40592.25
14:32:46|40595.46
14:32:47|40592.92
14:32:48|40599.96
14:32:49|40597.38
14:32:50|40594.25
14:32:51|40603.8
14:32:52|40615.68
14:32:53|40616.06
14:32:54|40618.74
14:32:56|40633.84
14:32:56|40633.84
14:32:57|40626.
14:32:59|40637.51
14:33:00|40637.96
14:33:01|40640.14
14:33:02|40652.
14:33:02|40649.56
14:33:04|40652.73
14:33:04|40666.48
14:33:06|40663.61
14:33:07|40666.58
14:33:08|40667.98
14:33:09|40655.83
14:33:10|40640.25
14:33:11|40647.99
14:33:12|40639.34
14:33:13|40638.01
14:33:14|40639.24
14:33:15|40627.99
14:33:17|40624.07
14:33:17|40628.5
14:33:18|40633.4
14:33:20|40630.01
14:33:20|40627.28
14:33:21|40631.99
14:33:22|40638.35
14:33:23|40642.96
14:33:24|40656.63
14:33:25|40654.64
14:33:26|40652.79
14:33:28|40647.08
14:33:28|40645.55
14:33:29|40646.79
14:33:31|40655.01
14:33:31|40657.34
14:33:32|40657.86
14:33:34|40653.99
14:33:35|40659.6
14:33:35|40667.72
14:33:36|40667.13
14:33:37|40663.99
14:33:39|40674.88
14:33:40|40678.29
14:33:41|40680.85
14:33:42|40673.53
14:33:43|40672.4
14:33:44|40664.39
14:33:45|40671.25
14:33:46|40672.53
14:33:47|40673.64
14:33:48|40674.15
14:33:49|40671.43
14:33:50|40676.06
14:33:52|40670.
14:33:53|40667.87
14:33:54|40675.39
14:33:54|40678.54
14:33:55|40677.1
14:33:57|40676.1
14:33:57|40677.88
14:33:58|40673.84
14:33:59|40674.77
14:34:01|40664.23
14:34:02|40669.73
14:34:02|40678.56
14:34:04|40684.45
14:34:04|40684.03
14:34:06|40683.99
14:34:06|40690.
14:34:07|40687.93
14:34:09|40695.65
14:34:10|40699.99
14:34:10|40707.08
14:34:12|40712.01
14:34:13|40714.24
14:34:14|40711.16
14:34:15|40714.89
14:34:16|40710.03
14:34:16|40716.
14:34:18|40714.93
14:34:18|40721.66
14:34:19|40716.18
14:34:20|40718.52
14:34:22|40717.38
14:34:23|40720.
14:34:24|40718.
14:34:25|40716.55
14:34:25|40720.52
14:34:27|40713.28
14:34:28|40705.87
14:34:29|40701.38
14:34:30|40699.62
14:34:30|40708.
14:34:32|40709.58
14:34:33|40706.
14:34:33|40707.09
14:34:35|40702.81
14:34:36|40705.31
14:34:36|40705.65
14:34:38|40703.73
14:34:39|40704.46
14:34:39|40704.52
14:34:41|40705.82
14:34:41|40702.1
14:34:43|40719.9
14:34:44|40721.26
14:34:45|40720.12
14:34:45|40721.35
14:34:47|40721.81
14:34:48|40718.01
14:34:48|40712.46
14:34:49|40713.19
14:34:51|40715.99
14:34:52|40711.94
14:34:53|40716.49
14:34:54|40719.26
14:34:55|40705.48
14:34:56|40692.28
14:34:58|40696.12
14:34:58|40692.7
14:35:00|40694.15
14:35:00|40689.34
14:35:01|40690.35
14:35:02|40680.52
14:35:04|40684.12
14:35:04|40685.49
14:35:06|40689.86
14:35:07|40685.88
14:35:07|40681.92
14:35:08|40682.9
14:35:09|40684.
14:35:10|40684.79
14:35:12|40693.33
14:35:12|40685.95
14:35:13|40683.58
14:35:14|40666.3
14:35:16|40668.91
14:35:16|40671.1
14:35:18|40671.72
14:35:18|40668.15
14:35:19|40666.01
14:35:20|40660.22
14:35:22|40661.5
14:35:22|40658.12
14:35:23|40664.33
14:35:24|40658.25
14:35:25|40667.73
14:35:26|40675.88
14:35:27|40673.96
14:35:28|40668.
14:35:29|40656.48
14:35:30|40654.36
14:35:31|40668.89
14:35:32|40666.
14:35:33|40666.84
14:35:34|40666.41
14:35:35|40673.85
14:35:37|40669.97
14:35:37|40672.44
14:35:39|40673.85
14:35:39|40674.57
14:35:41|40664.13
14:35:43|40661.74
14:35:44|40652.
14:35:45|40654.
14:35:46|40644.37
14:35:47|40649.25
14:35:48|40656.1
14:35:49|40650.19
14:35:50|40651.82
14:35:51|40652.68
14:35:53|40653.01
14:35:54|40646.
14:35:55|40647.94
14:35:56|40639.95
14:35:57|40635.
14:35:59|40637.99
14:35:59|40637.94
14:36:00|40635.98
14:36:02|40638.42
14:36:03|40639.45
14:36:04|40638.82
14:36:05|40650.97
14:36:07|40646.01
14:36:08|40645.7
14:36:09|40651.31
14:36:10|40658.12
14:36:12|40653.99
14:36:12|40654.15
14:36:14|40644.6
14:36:14|40648.19
14:36:15|40648.01
14:36:17|40650.02
14:36:18|40652.23
14:36:19|40657.03
14:36:20|40656.01
14:36:21|40649.92
14:36:22|40646.
14:36:23|40643.24
14:36:24|40642.6
14:36:26|40646.
14:36:27|40637.99
14:36:28|40640.03
14:36:30|40645.23
14:36:30|40645.66
14:36:32|40655.43
14:36:33|40654.62
14:36:34|40655.89
14:36:35|40653.91
14:36:36|40662.88
14:36:37|40664.49
14:36:39|40660.
14:36:39|40668.43
14:36:41|40673.25
14:36:41|40688.
14:36:43|40681.97
14:36:43|40683.99
14:36:44|40685.94
14:36:45|40685.88
14:36:47|40693.08
14:36:47|40690.71
14:36:48|40693.75
14:36:50|40694.
14:36:51|40682.38
14:36:51|40682.21
14:36:52|40689.95
14:36:53|40688.79
14:36:54|40681.32
14:36:55|40682.26
14:36:56|40687.62
14:36:58|40686.71
14:36:58|40686.
14:37:00|40682.
14:37:00|40688.18
14:37:01|40691.54
14:37:03|40708.59
14:37:03|40704.01
14:37:05|40713.43
14:37:06|40706.
14:37:07|40711.78
14:37:08|40712.42
14:37:09|40717.77
14:37:10|40723.46
14:37:11|40723.57
14:37:12|40723.03
14:37:13|40724.97
14:37:14|40722.12
14:37:15|40722.3
14:37:16|40722.48
14:37:18|40722.9
14:37:18|40714.44
14:37:19|40707.97
14:37:20|40711.96
14:37:22|40709.38
14:37:22|40711.77
14:37:24|40713.87
14:37:25|40715.83
14:37:26|40715.94
14:37:27|40713.88
14:37:28|40712.14
14:37:29|40711.38
14:37:30|40711.39
14:37:31|40715.02
14:37:32|40711.38
14:37:33|40692.
14:37:35|40694.86
14:37:36|40697.36
14:37:36|40692.42
14:37:38|40694.42
14:37:39|40696.18
14:37:40|40696.77
14:37:41|40696.14
14:37:42|40697.77
14:37:43|40699.81
14:37:44|40696.04
14:37:45|40696.69
14:37:46|40696.69
14:37:47|40696.69
14:37:48|40703.88
14:37:49|40697.71
14:37:50|40696.01
14:37:52|40701.87
14:37:52|40702.87
14:37:54|40698.82
14:37:54|40699.83
14:37:55|40698.26
14:37:56|40697.81
14:37:58|40698.63
14:37:58|40700.83
14:37:59|40696.84
14:38:01|40696.84
14:38:01|40695.58
14:38:03|40692.66
14:38:04|40687.59
14:38:04|40682.36
14:38:05|40682.45
14:38:06|40685.95
14:38:07|40678.78
14:38:08|40683.67
14:38:10|40681.3
14:38:11|40679.77
14:38:12|40681.15
14:38:13|40681.05
14:38:14|40681.64
14:38:15|40681.98
14:38:16|40680.01
14:38:17|40681.34
14:38:18|40675.37
14:38:19|40676.58
14:38:20|40665.65
14:38:21|40671.18
14:38:22|40666.25
14:38:23|40658.36
14:38:25|40660.31
14:38:26|40670.
14:38:27|40677.33
14:38:29|40680.18
14:38:30|40680.65
14:38:31|40678.6
14:38:32|40674.95
14:38:33|40675.13
14:38:34|40678.59
14:38:36|40676.12
14:38:36|40664.13
14:38:37|40659.29
14:38:39|40662.15
14:38:40|40661.67
14:38:40|40662.
14:38:42|40663.26
14:38:43|40658.35
14:38:44|40660.53
14:38:45|40662.29
14:38:45|40658.55
14:38:47|40658.
14:38:48|40654.94
14:38:49|40652.13
14:38:50|40653.88
14:38:52|40653.5
14:38:54|40656.45
14:38:54|40651.93
14:38:55|40652.1
14:38:56|40653.15
14:38:58|40651.
14:38:58|40655.15
14:38:59|40654.22
14:39:00|40648.
14:39:01|40639.98
14:39:03|40639.93
14:39:04|40645.99
14:39:05|40653.09
14:39:06|40645.35
14:39:06|40630.1
14:39:07|40620.
14:39:09|40623.55
14:39:10|40626.11
14:39:11|40624.93
14:39:12|40624.04
14:39:13|40622.64
14:39:14|40618.4
14:39:15|40612.75
14:39:16|40615.75
14:39:16|40615.74
14:39:18|40611.52
14:39:18|40610.99
14:39:20|40607.82
14:39:20|40613.
14:39:22|40611.04
14:39:22|40612.01
14:39:24|40614.65
14:39:26|40615.13
14:39:26|40619.97
14:39:28|40616.88
14:39:29|40623.07
14:39:30|40632.14
14:39:31|40636.01
14:39:32|40638.
14:39:34|40641.01
14:39:34|40633.76
14:39:36|40631.5
14:39:37|40632.46
14:39:38|40632.59
14:39:38|40629.32
14:39:39|40620.
14:39:41|40616.47
14:39:41|40618.
14:39:43|40622.03
14:39:44|40622.78
14:39:45|40622.31
14:39:46|40616.
14:39:47|40614.15
14:39:48|40614.94
14:39:49|40616.65
14:39:50|40614.95
14:39:51|40613.91
14:39:52|40616.
14:39:53|40620.72
14:39:55|40621.99
14:39:56|40618.94
14:39:57|40615.99
14:39:57|40615.78
14:39:59|40613.25
14:39:59|40616.54
14:40:00|40615.72
14:40:02|40615.61
14:40:02|40613.73
14:40:04|40606.17
14:40:04|40605.89
14:40:05|40604.83
14:40:06|40601.42
14:40:08|40603.7
14:40:09|40591.31
14:40:09|40585.13
14:40:10|40583.59
14:40:11|40591.
14:40:13|40586.
14:40:14|40586.
14:40:14|40580.86
14:40:15|40582.18
14:40:17|40582.36
14:40:18|40584.44
14:40:18|40578.59
14:40:19|40579.99
14:40:20|40577.12
14:40:22|40574.78
14:40:23|40582.15
14:40:24|40585.36
14:40:25|40584.54
14:40:27|40595.97
14:40:27|40596.88
14:40:28|40602.
14:40:30|40599.11
14:40:31|40600.34
14:40:31|40603.36
14:40:33|40598.32
14:40:35|40613.01
14:40:35|40613.04
14:40:36|40605.42
14:40:37|40606.17
14:40:38|40615.
14:40:39|40614.79
14:40:41|40617.15
14:40:41|40615.51
14:40:44|40615.07
14:40:45|40613.76
14:40:45|40613.64
14:40:47|40618.92
14:40:47|40617.58
14:40:49|40619.86
14:40:49|40625.35
14:40:51|40625.45
14:40:51|40626.37
14:40:52|40635.2
14:40:54|40634.79
14:40:55|40644.78
14:40:55|40638.
14:40:56|40638.85
14:40:58|40641.55
14:40:59|40641.01
14:41:00|40638.34
14:41:01|40630.02
14:41:02|40635.31
14:41:03|40633.36
14:41:04|40633.78
14:41:05|40622.
14:41:06|40622.02
14:41:07|40619.62
14:41:08|40625.35
14:41:09|40620.74
14:41:10|40620.95
14:41:11|40622.
14:41:12|40623.12
14:41:13|40624.35
14:41:14|40616.19
14:41:15|40619.14
14:41:16|40621.1
14:41:17|40624.49
14:41:18|40630.
14:41:19|40633.31
14:41:20|40634.01
14:41:21|40635.82
14:41:22|40637.72
14:41:23|40634.
14:41:24|40628.1
14:41:25|40632.96
14:41:28|40635.88
14:41:29|40633.88
14:41:29|40633.39
14:41:31|40633.99
14:41:31|40630.95
14:41:33|40634.1
14:41:34|40635.68
14:41:35|40643.13
14:41:36|40639.03
14:41:37|40642.96
14:41:38|40644.42
14:41:39|40644.42
14:41:40|40644.01
14:41:41|40647.96
14:41:42|40651.58
14:41:43|40648.05
14:41:44|40647.26
14:41:45|40649.97
14:41:46|40649.98
14:41:47|40648.67
14:41:49|40647.99
14:41:49|40647.94
14:41:51|40647.99
14:41:51|40650.44
14:41:53|40653.97
14:41:54|40656.97
14:41:55|40656.97
14:41:56|40660.48
14:41:57|40649.85
14:41:58|40650.9
14:41:59|40651.67
14:42:00|40651.63
14:42:01|40649.69
14:42:02|40650.
14:42:04|40644.31
14:42:05|40644.52
14:42:06|40659.6
14:42:06|40657.87
14:42:08|40648.97
14:42:09|40644.04
14:42:10|40645.66
14:42:10|40640.64
14:42:12|40636.36
14:42:13|40637.29
14:42:14|40628.1
14:42:15|40631.97
14:42:16|40632.13
14:42:17|40629.85
14:42:18|40628.42
14:42:19|40629.17
14:42:19|40628.13
14:42:20|40631.4
14:42:21|40628.58
14:42:22|40624.01
14:42:24|40623.75
14:42:25|40625.62
14:42:26|40625.24
14:42:27|40620.49
14:42:27|40617.12
14:42:30|40615.55
14:42:31|40621.34
14:42:32|40619.21
14:42:33|40615.61
14:42:34|40615.74
14:42:35|40615.95
14:42:36|40614.01
14:42:37|40617.12
14:42:38|40611.98
14:42:39|40610.73
14:42:40|40607.88
14:42:41|40607.5
14:42:42|40609.06
14:42:43|40608.1
14:42:44|40603.69
14:42:45|40605.58
14:42:46|40605.67
14:42:47|40605.83
14:42:48|40612.5
14:42:49|40622.32
14:42:50|40628.45
14:42:51|40625.11
14:42:52|40624.32
14:42:53|40625.98
14:42:54|40622.6
14:42:55|40621.69
14:42:56|40622.47
14:42:58|40620.95
14:42:59|40629.13
14:42:59|40642.12
14:43:01|40640.54
14:43:02|40642.
14:43:02|40640.88
14:43:04|40645.36
14:43:05|40644.48
14:43:06|40639.54
14:43:07|40635.21
14:43:08|40635.89
14:43:08|40643.86
14:43:10|40643.59
14:43:11|40641.67
14:43:12|40636.85
14:43:13|40635.48
14:43:14|40635.48
14:43:15|40639.61
14:43:16|40634.01
14:43:17|40637.87
14:43:18|40638.63
14:43:19|40636.14
14:43:21|40638.35
14:43:21|40632.96
14:43:22|40630.69
14:43:24|40632.2
14:43:24|40630.86
14:43:25|40627.45
14:43:26|40633.06
14:43:27|40638.46
14:43:29|40644.77
14:43:31|40642.57
14:43:32|40635.62
14:43:34|40637.23
14:43:35|40631.88
14:43:36|40624.53
14:43:37|40618.74
14:43:38|40622.16
14:43:40|40621.38
14:43:41|40621.3
14:43:41|40624.83
14:43:42|40623.9
14:43:43|40626.19
14:43:44|40619.67
14:43:46|40617.55
14:43:47|40620.12
14:43:48|40624.01
14:43:49|40621.99
14:43:50|40622.29
14:43:51|40620.
14:43:52|40620.
14:43:53|40625.1
14:43:54|40625.12
14:43:55|40625.08
14:43:55|40626.3
14:43:57|40625.19
14:43:58|40625.16
14:43:59|40627.33
14:44:01|40620.15
14:44:02|40620.24
14:44:03|40616.85
14:44:04|40616.66
14:44:05|40617.59
14:44:05|40606.66
14:44:06|40604.48
14:44:08|40600.68
14:44:09|40601.17
14:44:09|40607.63
14:44:11|40602.04
14:44:12|40600.32
14:44:13|40602.25
14:44:14|40604.
14:44:15|40603.79
14:44:17|40599.27
14:44:18|40597.38
14:44:18|40595.95
14:44:19|40592.51
14:44:20|40591.38
14:44:21|40590.61
14:44:23|40587.88
14:44:23|40579.41
14:44:24|40584.55
14:44:26|40580.36
14:44:27|40570.63
14:44:27|40568.61
14:44:28|40557.34
14:44:30|40564.08
14:44:32|40557.18
14:44:33|40561.05
14:44:34|40556.12
14:44:35|40553.91
14:44:36|40559.98
14:44:37|40553.92
14:44:39|40557.43
14:44:39|40555.33
14:44:41|40554.73
14:44:42|40550.58
14:44:42|40554.
14:44:43|40555.59
14:44:45|40551.32
14:44:45|40543.03
14:44:46|40542.62
14:44:48|40544.75
14:44:49|40543.5
14:44:49|40542.59
14:44:51|40539.85
14:44:51|40544.
14:44:52|40551.29
14:44:54|40554.
14:44:54|40555.29
14:44:55|40552.45
14:44:56|40555.17
14:44:58|40555.01
14:44:58|40560.02
14:45:00|40558.04
14:45:00|40558.
14:45:02|40553.98
14:45:02|40556.17
14:45:03|40554.23
14:45:04|40557.99
14:45:05|40564.01
14:45:06|40562.54
14:45:08|40567.6
14:45:09|40567.86
14:45:09|40567.86
14:45:10|40567.47
14:45:12|40556.79
14:45:13|40554.71
14:45:14|40555.19
14:45:14|40555.38
14:45:15|40553.29
14:45:16|40549.9
14:45:17|40545.32
14:45:18|40545.01
14:45:20|40548.
14:45:21|40541.08
14:45:22|40543.97
14:45:22|40546.
14:45:23|40544.91
14:45:24|40544.58
14:45:25|40549.55
14:45:27|40544.12
14:45:27|40539.41
14:45:29|40536.01
14:45:30|40535.82
14:45:31|40530.23
14:45:33|40531.24
14:45:34|40545.17
14:45:35|40546.25
14:45:36|40546.74
14:45:37|40548.2
14:45:39|40543.97
14:45:40|40542.84
14:45:41|40542.19
14:45:42|40529.98
14:45:43|40535.75
14:45:44|40535.14
14:45:44|40530.
14:45:46|40532.11
14:45:47|40536.3
14:45:48|40536.6
14:45:49|40541.43
14:45:50|40542.62
14:45:52|40541.22
14:45:53|40534.01
14:45:54|40533.15
14:45:55|40536.75
14:45:55|40535.6
14:45:57|40539.83
14:45:57|40537.9
14:45:59|40537.64
14:46:00|40540.92
14:46:00|40541.85
14:46:02|40542.06
14:46:03|40547.55
14:46:04|40554.96
14:46:05|40568.
14:46:06|40566.68
14:46:07|40571.91
14:46:08|40563.63
14:46:10|40557.14
14:46:10|40561.99
14:46:12|40563.02
14:46:13|40563.91
14:46:14|40565.
14:46:15|40567.32
14:46:15|40567.75
14:46:16|40570.85
14:46:18|40562.41
14:46:19|40574.01
14:46:20|40579.95
14:46:21|40580.
14:46:22|40586.
14:46:23|40588.03
14:46:24|40589.9
14:46:25|40591.88
14:46:26|40585.75
14:46:27|40582.31
14:46:29|40584.28
14:46:29|40581.84
14:46:30|40568.63
14:46:32|40568.84
14:46:33|40567.38
14:46:35|40576.44
14:46:35|40577.87
14:46:36|40580.72
14:46:38|40582.
14:46:38|40582.43
14:46:40|40582.52
14:46:41|40580.
14:46:42|40578.69
14:46:42|40584.
14:46:44|40584.46
14:46:44|40588.36
14:46:46|40587.81
14:46:46|40584.27
14:46:48|40586.68
14:46:49|40572.
14:46:51|40571.85
14:46:52|40570.2
14:46:52|40570.88
14:46:53|40572.96
14:46:55|40572.96
14:46:56|40574.56
14:46:57|40581.88
14:46:58|40576.68
14:46:59|40578.73
14:47:00|40577.68
14:47:01|40574.02
14:47:02|40574.04
14:47:03|40566.66
14:47:04|40564.01
14:47:04|40571.9
14:47:06|40570.51
14:47:07|40571.85
14:47:08|40573.76
14:47:09|40572.88
14:47:10|40569.96
14:47:11|40573.01
14:47:13|40562.94
14:47:13|40554.01
14:47:14|40547.71
14:47:16|40548.01
14:47:16|40552.96
14:47:17|40555.5
14:47:19|40554.38
14:47:19|40554.
14:47:20|40554.92
14:47:21|40554.39
14:47:23|40556.03
14:47:23|40555.2
14:47:24|40555.81
14:47:25|40554.
14:47:27|40553.36
14:47:27|40553.62
14:47:29|40552.89
14:47:29|40553.1
14:47:31|40543.58
14:47:31|40541.82
14:47:33|40542.74
14:47:34|40538.14
14:47:34|40537.75
14:47:36|40537.1
14:47:37|40525.
14:47:39|40535.39
14:47:40|40532.9
14:47:41|40526.28
14:47:43|40534.04
14:47:44|40526.27
14:47:44|40529.01
14:47:46|40541.66
14:47:47|40537.23
14:47:48|40543.48
14:47:49|40543.66
14:47:50|40536.25
14:47:51|40533.63
14:47:52|40534.09
14:47:53|40531.73
14:47:54|40529.97
14:47:55|40528.28
14:47:56|40528.35
14:47:57|40527.25
14:47:59|40530.08
14:48:00|40529.36
14:48:00|40532.84
14:48:01|40536.1
14:48:03|40539.39
14:48:03|40540.85
14:48:04|40536.12
14:48:06|40537.74
14:48:06|40524.01
14:48:07|40521.27
14:48:09|40518.79
14:48:10|40500.77
14:48:10|40504.
14:48:11|40504.
14:48:12|40503.78
14:48:13|40492.27
14:48:14|40493.95
14:48:15|40495.03
14:48:17|40493.34
14:48:17|40499.92
14:48:19|40495.89
14:48:20|40487.99
14:48:21|40486.62
14:48:21|40485.69
14:48:22|40475.97
14:48:23|40483.54
14:48:24|40486.
14:48:25|40475.87
14:48:27|40474.83
14:48:27|40476.17
14:48:29|40479.22
14:48:29|40473.96
14:48:30|40465.99
14:48:31|40486.03
14:48:32|40479.3
14:48:34|40473.78
14:48:35|40473.01
14:48:36|40476.2
14:48:37|40481.88
14:48:38|40475.6
14:48:39|40474.01
14:48:40|40475.83
14:48:41|40481.24
14:48:42|40483.82
14:48:43|40484.33
14:48:44|40481.64
14:48:45|40481.75
14:48:46|40485.81
14:48:47|40483.05
14:48:48|40477.99
14:48:49|40479.28
14:48:50|40485.5
14:48:51|40483.66
14:48:52|40487.17
14:48:53|40496.12
14:48:54|40497.85
14:48:56|40498.45
14:48:56|40491.43
14:48:58|40493.
14:48:59|40495.02
14:48:59|40496.27
14:49:00|40494.93
14:49:02|40484.
14:49:02|40488.12
14:49:03|40499.46
14:49:05|40495.98
14:49:06|40489.26
14:49:07|40481.9
14:49:07|40483.99
14:49:08|40478.5
14:49:09|40470.01
14:49:10|40469.1
14:49:11|40468.93
14:49:12|40469.75
14:49:13|40467.07
14:49:14|40467.83
14:49:16|40469.14
14:49:17|40465.99
14:49:17|40463.39
14:49:19|40456.13
14:49:20|40461.74
14:49:20|40464.17
14:49:22|40464.1
14:49:22|40460.09
14:49:24|40453.53
14:49:25|40457.29
14:49:26|40458.
14:49:26|40476.11
14:49:28|40462.73
14:49:28|40465.67
14:49:30|40454.82
14:49:31|40451.2
14:49:32|40454.98
14:49:33|40452.83
14:49:34|40450.31
14:49:36|40449.06
14:49:37|40445.87
14:49:39|40445.29
14:49:40|40445.81
14:49:41|40448.8
14:49:42|40457.94
14:49:43|40462.87
14:49:43|40461.63
14:49:45|40458.
14:49:45|40461.41
14:49:47|40460.2
14:49:48|40446.56
14:49:49|40452.87
14:49:51|40463.37
14:49:52|40463.95
14:49:53|40458.27
14:49:54|40446.03
14:49:55|40445.89
14:49:56|40447.13
14:49:57|40444.59
14:49:58|40444.85
14:49:59|40448.91
14:50:01|40446.64
14:50:01|40446.08
14:50:03|40449.51
14:50:03|40451.53
14:50:04|40449.05
14:50:06|40451.21
14:50:06|40451.47
14:50:07|40453.15
14:50:08|40464.41
14:50:09|40455.87
14:50:11|40454.56
14:50:12|40450.7
14:50:12|40450.
14:50:14|40449.66
14:50:15|40445.5
14:50:16|40444.
14:50:16|40443.88
14:50:17|40448.32
14:50:19|40451.2
14:50:20|40453.03
14:50:20|40452.62
14:50:21|40450.14
14:50:23|40455.87
14:50:24|40459.34
14:50:25|40455.09
14:50:26|40459.69
14:50:27|40453.34
14:50:28|40457.45
14:50:29|40457.87
14:50:30|40458.35
14:50:31|40444.45
14:50:32|40453.24
14:50:33|40450.19
14:50:34|40450.02
14:50:35|40450.99
14:50:37|40456.85
14:50:37|40457.94
14:50:39|40462.
14:50:40|40465.2
14:50:41|40471.79
14:50:42|40471.88
14:50:43|40496.
14:50:44|40499.17
14:50:45|40493.99
14:50:47|40504.
14:50:49|40506.02
14:50:49|40503.48
14:50:51|40503.76
14:50:52|40506.4
14:50:54|40492.31
14:50:55|40484.84
14:50:56|40482.26
14:50:57|40479.78
14:50:58|40485.53
14:50:59|40491.76
14:51:00|40492.87
14:51:01|40493.78
14:51:02|40496.19
14:51:03|40495.84
14:51:04|40489.97
14:51:05|40492.75
14:51:06|40493.78
14:51:07|40493.97
14:51:09|40507.01
14:51:09|40512.01
14:51:10|40514.45
14:51:11|40510.14
14:51:13|40517.57
14:51:14|40519.
14:51:14|40520.83
14:51:15|40520.31
14:51:17|40522.
14:51:19|40522.27
14:51:19|40526.45
14:51:21|40516.61
14:51:21|40521.06
14:51:23|40521.99
14:51:24|40520.1
14:51:24|40520.1
14:51:26|40512.
14:51:26|40511.55
14:51:27|40500.
14:51:28|40507.35
14:51:29|40513.93
14:51:31|40513.6
14:51:32|40516.
14:51:32|40518.09
14:51:33|40515.78
14:51:34|40516.85
14:51:35|40512.08
14:51:37|40515.45
14:51:38|40515.86
14:51:38|40516.23
14:51:40|40518.62
14:51:41|40519.96
14:51:41|40510.75
14:51:43|40517.81
14:51:44|40520.
14:51:44|40525.76
14:51:47|40532.01
14:51:48|40527.08
14:51:48|40526.92
14:51:50|40524.55
14:51:51|40536.97
14:51:52|40534.08
14:51:53|40534.66
14:51:54|40539.98
14:51:55|40536.93
14:51:57|40522.7
14:51:58|40522.07
14:51:58|40520.44
14:52:00|40518.94
14:52:01|40513.91
14:52:02|40512.48
14:52:04|40522.05
14:52:04|40523.3
14:52:06|40529.01
14:52:06|40520.37
14:52:07|40527.03
14:52:09|40529.32
14:52:10|40534.82
14:52:11|40533.58
14:52:12|40535.5
14:52:13|40535.63
14:52:14|40534.37
14:52:15|40535.48
14:52:16|40536.
14:52:17|40535.88
14:52:18|40530.01
14:52:19|40531.35
14:52:20|40528.66
14:52:21|40531.25
14:52:22|40530.53
14:52:23|40531.24
14:52:24|40532.55
14:52:26|40534.87
14:52:26|40532.93
14:52:28|40532.4
14:52:28|40533.73
14:52:29|40541.69
14:52:31|40541.09
14:52:31|40544.01
14:52:32|40541.47
14:52:33|40544.12
14:52:34|40549.91
14:52:35|40543.95
14:52:36|40542.43
14:52:37|40531.99
14:52:38|40535.35
14:52:39|40524.18
14:52:41|40524.33
14:52:41|40525.87
14:52:43|40526.3
14:52:43|40527.83
14:52:44|40526.29
14:52:45|40524.53
14:52:48|40525.78
14:52:49|40524.
14:52:49|40528.98
14:52:50|40528.01
14:52:52|40532.51
14:52:53|40529.12
14:52:53|40527.71
14:52:54|40529.07
14:52:55|40530.79
14:52:56|40528.94
14:52:57|40529.39
14:52:58|40533.2
14:52:59|40530.43
14:53:01|40526.24
14:53:02|40528.67
14:53:02|40530.02
14:53:03|40530.02
14:53:04|40530.41
14:53:05|40533.46
14:53:07|40542.
14:53:08|40539.75
14:53:08|40539.6
14:53:09|40543.79
14:53:10|40547.6
14:53:12|40551.75
14:53:13|40544.
14:53:14|40536.33
14:53:15|40532.83
14:53:16|40529.
14:53:17|40525.58
14:53:18|40525.75
14:53:18|40528.3
14:53:20|40528.03
14:53:21|40529.72
14:53:22|40531.63
14:53:23|40530.36
14:53:24|40533.72
14:53:24|40532.4
14:53:26|40528.63
14:53:27|40527.82
14:53:28|40529.92
14:53:28|40540.68
14:53:30|40541.64
14:53:31|40544.62
14:53:32|40544.26
14:53:33|40554.67
14:53:34|40550.74
14:53:35|40552.25
14:53:37|40546.04
14:53:38|40552.84
14:53:38|40552.63
14:53:40|40560.56
14:53:40|40561.75
14:53:41|40564.26
14:53:43|40566.07
14:53:43|40564.79
14:53:44|40564.06
14:53:45|40565.35
14:53:46|40568.29
14:53:48|40570.18
14:53:49|40575.79
14:53:50|40571.88
14:53:51|40570.85
14:53:53|40569.94
14:53:54|40566.31
14:53:55|40566.63
14:53:55|40568.35
14:53:57|40571.26
14:53:57|40571.83
14:53:59|40573.63
14:54:00|40569.13
14:54:00|40570.01
14:54:02|40570.7
14:54:03|40554.4
14:54:04|40552.35
14:54:05|40553.89
14:54:06|40556.49
14:54:07|40564.1
14:54:08|40567.31
14:54:09|40562.59
14:54:10|40561.22
14:54:11|40560.54
14:54:12|40557.59
14:54:13|40555.99
14:54:14|40561.29
14:54:14|40565.99
14:54:16|40561.82
14:54:16|40562.13
14:54:18|40559.11
14:54:18|40561.34
14:54:20|40557.99
14:54:22|40556.13
14:54:22|40554.5
14:54:23|40547.81
14:54:24|40548.7
14:54:25|40548.37
14:54:27|40557.01
14:54:27|40561.34
14:54:28|40556.07
14:54:29|40558.77
14:54:30|40564.25
14:54:31|40565.48
14:54:32|40565.
14:54:33|40562.97
14:54:35|40564.12
14:54:36|40560.74
14:54:36|40560.3
14:54:37|40560.23
14:54:38|40558.83
14:54:39|40556.83
14:54:40|40554.25
14:54:41|40555.63
14:54:42|40556.15
14:54:44|40557.22
14:54:45|40558.22
14:54:46|40557.31
14:54:47|40557.97
14:54:47|40557.92
14:54:49|40569.87
14:54:50|40572.28
14:54:51|40571.98
14:54:52|40571.01
14:54:53|40572.95
14:54:55|40570.46
14:54:56|40570.66
14:54:56|40570.73
14:54:58|40568.07
14:54:59|40566.71
14:54:59|40570.45
14:55:01|40569.37
14:55:02|40568.
14:55:03|40570.26
14:55:03|40568.07
14:55:05|40570.15
14:55:05|40571.38
14:55:07|40570.22
14:55:08|40570.99
14:55:09|40571.86
14:55:10|40571.35
14:55:11|40571.36
14:55:12|40569.08
14:55:13|40569.86
14:55:14|40570.73
14:55:15|40570.76
14:55:16|40570.5
14:55:17|40570.51
14:55:18|40574.39
14:55:19|40582.8
14:55:20|40577.78
14:55:21|40581.63
14:55:22|40582.01
14:55:23|40581.07
14:55:24|40581.78
14:55:25|40582.71
14:55:26|40584.15
14:55:27|40581.91
14:55:28|40584.53
14:55:29|40585.21
14:55:30|40584.67
14:55:31|40584.97
14:55:32|40583.4
14:55:33|40586.48
14:55:34|40584.24
14:55:35|40579.59
14:55:36|40591.59
14:55:37|40595.13
14:55:39|40594.26
14:55:40|40602.4
14:55:40|40607.08
14:55:41|40609.99
14:55:42|40607.6
14:55:43|40612.03
14:55:44|40615.74
14:55:46|40622.
14:55:46|40625.53
14:55:47|40623.9
14:55:48|40626.12
14:55:49|40641.15
14:55:50|40638.81
14:55:51|40638.04
14:55:53|40644.
14:55:53|40639.98
14:55:54|40649.75
14:55:56|40646.99
14:55:57|40644.05
14:55:57|40634.
14:55:58|40636.
14:55:59|40628.55
14:56:01|40629.27
14:56:02|40630.3
14:56:03|40636.64
14:56:04|40635.39
14:56:05|40641.89
14:56:06|40641.42
14:56:07|40635.84
14:56:07|40636.69
14:56:09|40639.95
14:56:10|40639.49
14:56:11|40643.32
14:56:12|40640.92
14:56:13|40638.
14:56:14|40650.79
14:56:16|40651.99
14:56:16|40659.55
14:56:18|40662.02
14:56:19|40664.15
14:56:19|40665.85
14:56:21|40669.17
14:56:22|40679.67
14:56:22|40676.53
14:56:24|40670.
14:56:24|40674.
14:56:26|40678.39
14:56:27|40673.5
14:56:28|40675.56
14:56:29|40675.87
14:56:30|40678.63
14:56:31|40678.72
14:56:33|40672.61
14:56:34|40665.99
14:56:34|40667.79
14:56:35|40668.19
14:56:36|40658.
14:56:37|40662.14
14:56:38|40663.53
14:56:39|40652.32
14:56:41|40655.12
14:56:41|40645.36
14:56:43|40638.46
14:56:43|40630.3
14:56:44|40635.53
14:56:45|40625.12
14:56:46|40636.36
14:56:47|40635.49
14:56:48|40637.95
14:56:50|40637.14
14:56:51|40637.89
14:56:51|40638.
14:56:53|40636.96
14:56:54|40640.04
14:56:56|40638.25
14:56:57|40645.
14:56:57|40658.
14:56:59|40656.3
14:57:00|40659.37
14:57:00|40655.94
14:57:01|40655.97
14:57:03|40657.52
14:57:03|40666.
14:57:04|40660.33
14:57:05|40659.65
14:57:06|40661.24
14:57:08|40666.01
14:57:08|40663.61
14:57:09|40661.36
14:57:10|40661.87
14:57:11|40655.35
14:57:13|40659.95
14:57:13|40657.99
14:57:15|40649.93
14:57:15|40637.97
14:57:16|40645.1
14:57:17|40646.46
14:57:19|40648.12
14:57:19|40651.99
14:57:20|40650.
14:57:21|40650.18
14:57:22|40647.25
14:57:23|40647.18
14:57:25|40645.13
14:57:26|40642.14
14:57:26|40652.67
14:57:27|40650.27
14:57:28|40649.82
14:57:30|40646.01
14:57:30|40636.01
14:57:32|40635.71
14:57:32|40638.19
14:57:34|40640.12
14:57:34|40639.68
14:57:35|40636.91
14:57:37|40637.28
14:57:37|40637.46
14:57:38|40637.73
14:57:39|40636.12
14:57:40|40637.89
14:57:41|40635.55
14:57:42|40635.43
14:57:44|40636.56
14:57:44|40636.04
14:57:45|40634.86
14:57:46|40637.58
14:57:47|40640.46
14:57:48|40639.88
14:57:49|40639.5
14:57:51|40634.39
14:57:52|40631.23
14:57:54|40626.1
14:57:55|40626.
14:57:56|40625.81
14:57:57|40620.35
14:57:57|40620.1
14:57:58|40623.21
14:57:59|40619.47
14:58:02|40621.22
14:58:03|40622.66
14:58:03|40618.38
14:58:04|40612.13
14:58:05|40616.81
14:58:06|40618.26
14:58:08|40619.71
14:58:09|40616.81
14:58:09|40614.86
14:58:11|40617.13
14:58:11|40617.65
14:58:12|40621.39
14:58:14|40616.81
14:58:14|40618.86
14:58:15|40621.55
14:58:16|40628.36
14:58:18|40622.08
14:58:18|40623.07
14:58:20|40622.13
14:58:21|40622.71
14:58:21|40622.
14:58:22|40621.15
14:58:24|40621.44
14:58:24|40623.17
14:58:26|40618.62
14:58:26|40604.25
14:58:27|40608.76
14:58:28|40611.28
14:58:30|40611.29
14:58:30|40603.99
14:58:32|40609.36
14:58:33|40609.72
14:58:34|40610.76
14:58:34|40609.23
14:58:35|40610.14
14:58:37|40609.14
14:58:38|40608.84
14:58:39|40610.14
14:58:40|40609.06
14:58:41|40614.54
14:58:42|40629.05
14:58:43|40626.74
14:58:44|40627.74
14:58:45|40627.08
14:58:46|40627.97
14:58:47|40628.06
14:58:48|40627.33
14:58:49|40626.01
14:58:50|40631.11
14:58:51|40625.73
14:58:52|40624.55
14:58:53|40627.95
14:58:55|40627.88
14:58:56|40627.97
14:58:57|40621.89
14:58:58|40620.01
14:58:59|40619.76
14:59:00|40619.61
14:59:01|40617.98
14:59:02|40621.39
14:59:03|40625.8
14:59:04|40625.69
14:59:05|40624.12
14:59:06|40624.38
14:59:07|40624.38
14:59:08|40623.14
14:59:09|40620.17
14:59:10|40617.71
14:59:11|40621.24
14:59:12|40619.64
14:59:13|40621.55
14:59:14|40617.52
14:59:15|40619.95
14:59:16|40621.97
14:59:17|40625.99
14:59:18|40628.
14:59:19|40624.5
14:59:20|40624.5
14:59:22|40624.5
14:59:22|40630.4
14:59:23|40635.34
14:59:24|40634.52
14:59:26|40636.06
14:59:26|40633.29
14:59:27|40633.05
14:59:29|40635.17
14:59:29|40631.58
14:59:30|40629.59
14:59:32|40627.47
14:59:33|40627.95
14:59:34|40635.72
14:59:34|40633.35
14:59:36|40635.63
14:59:37|40635.8
14:59:37|40632.03
14:59:39|40633.62
14:59:40|40632.2
14:59:41|40633.65
14:59:43|40632.2
14:59:43|40626.
14:59:44|40623.87
14:59:45|40625.7
14:59:46|40624.04
14:59:47|40623.64
14:59:48|40625.13
14:59:49|40623.88
14:59:50|40622.06
14:59:51|40619.54
14:59:52|40617.8
14:59:53|40614.
14:59:55|40610.97
14:59:55|40613.41
14:59:57|40612.66
14:59:58|40612.58
14:59:58|40612.05
15:00:00|40611.08
15:00:00|40617.77
15:00:02|40616.05
15:00:03|40615.95
15:00:05|40616.99
15:00:05|40615.79
15:00:06|40618.
15:00:07|40618.88
15:00:09|40613.99
15:00:11|40611.99
15:00:11|40615.43
15:00:13|40608.85
15:00:13|40620.03
15:00:14|40616.12
15:00:16|40619.96
15:00:17|40628.12
15:00:17|40631.66
15:00:19|40630.24
15:00:19|40631.25
15:00:20|40628.52
15:00:21|40626.
15:00:23|40633.08
15:00:24|40641.98
15:00:24|40639.9
15:00:26|40643.8
15:00:27|40640.81
15:00:27|40640.68
15:00:28|40638.36
15:00:30|40637.27
15:00:31|40642.15
15:00:31|40641.99
15:00:32|40643.65
15:00:34|40644.6
15:00:35|40644.26
15:00:36|40647.71
15:00:36|40652.27
15:00:38|40655.02
15:00:39|40656.13
15:00:40|40658.57
15:00:41|40651.45
15:00:43|40650.
15:00:43|40649.4
15:00:44|40649.88
15:00:45|40649.29
15:00:46|40648.2
15:00:47|40645.99
15:00:49|40649.88
15:00:49|40650.75
15:00:50|40644.32
15:00:51|40647.19
15:00:53|40647.84
15:00:54|40646.02
15:00:55|40650.9
15:00:56|40657.2
15:00:58|40652.38
15:00:59|40651.74
15:01:00|40647.98
15:01:01|40646.13
15:01:02|40647.84
15:01:03|40650.26
15:01:04|40640.
15:01:05|40629.16
15:01:06|40637.19
15:01:07|40639.16
15:01:08|40627.87
15:01:09|40625.98
15:01:10|40623.07
15:01:11|40631.83
15:01:12|40630.94
15:01:12|40627.54
15:01:14|40617.99
15:01:15|40616.
15:01:15|40616.46
15:01:16|40615.62
15:01:18|40610.
15:01:19|40609.63
15:01:19|40609.11
15:01:21|40608.35
15:01:22|40612.65
15:01:23|40613.62
15:01:24|40611.84
15:01:25|40608.06
15:01:26|40606.87
15:01:27|40608.09
15:01:28|40604.43
15:01:29|40598.99
15:01:30|40599.84
15:01:31|40602.
15:01:32|40600.93
15:01:33|40598.07
15:01:34|40597.76
15:01:35|40599.75
15:01:36|40599.71
15:01:37|40596.29
15:01:38|40601.
15:01:39|40601.3
15:01:40|40587.82
15:01:41|40582.75
15:01:42|40585.87
15:01:44|40580.
15:01:44|40581.19
15:01:45|40580.97
15:01:46|40581.
15:01:47|40580.71
15:01:48|40580.08
15:01:50|40586.01
15:01:50|40589.77
15:01:51|40585.46
15:01:53|40580.66
15:01:53|40586.
15:01:54|40589.12
15:01:56|40597.15
15:01:57|40595.72
15:01:59|40591.1
15:01:59|40591.86
15:02:00|40591.41
15:02:02|40591.42
15:02:02|40596.33
15:02:03|40599.11
15:02:04|40599.69
15:02:05|40598.41
15:02:07|40595.58
15:02:07|40598.42
15:02:08|40591.17
15:02:09|40588.13
15:02:10|40586.76
15:02:12|40587.96
15:02:12|40586.65
15:02:13|40587.61
15:02:14|40586.75
15:02:15|40582.43
15:02:16|40580.77
15:02:18|40576.
15:02:18|40578.4
15:02:19|40579.5
15:02:20|40578.36
15:02:22|40579.16
15:02:22|40582.17
15:02:23|40586.29
15:02:24|40600.49
15:02:25|40596.2
15:02:26|40592.17
15:02:27|40591.41
15:02:28|40595.65
15:02:29|40596.73
15:02:30|40594.16
15:02:32|40594.31
15:02:32|40591.23
15:02:33|40600.83
15:02:34|40599.87
15:02:35|40600.
15:02:37|40596.
15:02:37|40596.07
15:02:38|40599.4
15:02:39|40607.67
15:02:41|40602.67
15:02:41|40600.92
15:02:42|40604.13
15:02:43|40600.1
15:02:44|40601.11
15:02:45|40599.32
15:02:47|40588.36
15:02:48|40588.89
15:02:49|40587.15
15:02:50|40587.83
15:02:51|40585.44
15:02:53|40587.02
15:02:54|40588.78
15:02:55|40588.85
15:02:57|40588.79
15:02:57|40587.56
15:02:59|40591.02
15:03:00|40593.43
15:03:00|40592.75
15:03:01|40582.27
15:03:02|40586.02
15:03:03|40587.42
15:03:05|40588.71
15:03:06|40582.18
15:03:07|40585.74
15:03:08|40589.79
15:03:09|40605.25
15:03:11|40606.06
15:03:11|40606.15
15:03:13|40606.58
15:03:13|40602.24
15:03:14|40608.45
15:03:16|40604.15
15:03:17|40605.1
15:03:18|40604.09
15:03:19|40602.51
15:03:20|40596.13
15:03:21|40590.2
15:03:22|40606.82
15:03:23|40607.96
15:03:24|40606.
15:03:25|40607.94
15:03:26|40610.13
15:03:27|40606.81
15:03:28|40610.2
15:03:29|40611.84
15:03:30|40609.03
15:03:32|40607.35
15:03:33|40596.03
15:03:33|40594.25
15:03:34|40595.56
15:03:36|40598.42
15:03:37|40590.97
15:03:37|40593.25
15:03:38|40591.41
15:03:39|40598.25
15:03:41|40600.21
15:03:42|40600.93
15:03:42|40600.82
15:03:43|40600.26
15:03:44|40598.41
15:03:46|40598.22
15:03:47|40598.34
15:03:48|40596.12
15:03:49|40601.68
15:03:50|40608.25
15:03:51|40593.52
15:03:52|40593.73
15:03:53|40590.
15:03:54|40588.06
15:03:55|40579.22
15:03:56|40573.77
15:03:58|40572.6
15:03:59|40572.66
15:04:00|40574.82
15:04:00|40576.3
15:04:01|40565.98
15:04:02|40565.7
15:04:04|40564.42
15:04:05|40562.57
15:04:06|40556.15
15:04:07|40561.79
15:04:08|40562.12
15:04:09|40559.72
15:04:09|40561.87
15:04:11|40563.35
15:04:12|40564.52
15:04:13|40558.14
15:04:14|40558.41
15:04:15|40546.11
15:04:16|40549.44
15:04:17|40546.
15:04:18|40542.5
15:04:19|40543.01
15:04:20|40552.56
15:04:21|40550.24
15:04:22|40542.06
15:04:24|40562.02
15:04:24|40560.75
15:04:25|40552.12
15:04:27|40546.01
15:04:28|40543.21
15:04:29|40544.58
15:04:30|40542.16
15:04:31|40543.02
15:04:32|40539.38
15:04:33|40534.02
15:04:34|40534.18
15:04:35|40534.42
15:04:36|40530.24
15:04:38|40533.76
15:04:38|40533.67
15:04:40|40528.11
15:04:41|40523.55
15:04:42|40519.
15:04:42|40515.92
15:04:44|40515.31
15:04:44|40518.87
15:04:45|40520.33
15:04:47|40516.77
15:04:47|40518.
15:04:49|40516.07
15:04:50|40521.17
15:04:51|40519.66
15:04:51|40521.89
15:04:53|40520.01
15:04:55|40521.85
15:04:56|40518.92
15:04:56|40520.79
15:04:58|40526.91
15:04:58|40519.59
15:05:00|40519.45
15:05:01|40523.23
15:05:02|40519.12
15:05:04|40519.18
15:05:05|40516.17
15:05:06|40510.16
15:05:07|40513.31
15:05:08|40516.88
15:05:09|40514.2
15:05:10|40514.
15:05:11|40514.59
15:05:13|40511.95
15:05:14|40513.11
15:05:14|40519.87
15:05:15|40523.23
15:05:17|40516.94
15:05:18|40511.19
15:05:18|40508.27
15:05:19|40511.23
15:05:21|40508.68
15:05:21|40505.48
15:05:22|40501.98
15:05:24|40502.66
15:05:24|40501.6
15:05:25|40500.75
15:05:27|40502.
15:05:27|40500.5
15:05:28|40501.83
15:05:29|40501.83
15:05:31|40500.55
15:05:32|40500.02
15:05:32|40500.39
15:05:33|40500.12
15:05:34|40505.56
15:05:35|40504.04
15:05:37|40500.
15:05:37|40500.45
15:05:38|40503.51
15:05:40|40500.01
15:05:40|40500.
15:05:41|40500.19
15:05:42|40502.75
15:05:44|40507.99
15:05:45|40503.46
15:05:46|40508.7
15:05:46|40510.53
15:05:47|40515.55
15:05:49|40517.77
15:05:50|40517.05
15:05:50|40510.32
15:05:51|40511.66
15:05:52|40511.99
15:05:55|40515.6
15:05:56|40513.88
15:05:57|40518.31
15:05:57|40518.39
15:05:59|40522.
15:06:00|40519.68
15:06:01|40519.81
15:06:02|40520.
15:06:03|40525.99
15:06:04|40521.99
15:06:05|40527.25
15:06:06|40531.52
15:06:07|40529.67
15:06:08|40532.
15:06:09|40533.88
15:06:10|40533.74
15:06:11|40531.4
15:06:12|40532.
15:06:13|40532.11
15:06:14|40536.
15:06:15|40540.12
15:06:16|40539.93
15:06:17|40540.12
15:06:18|40538.92
15:06:19|40529.01
15:06:20|40520.65
15:06:21|40522.15
15:06:22|40521.99
15:06:23|40520.5
15:06:24|40524.
15:06:25|40527.43
15:06:26|40528.12
15:06:27|40530.83
15:06:28|40527.31
15:06:30|40531.27
15:06:30|40534.
15:06:31|40533.41
15:06:32|40531.58
15:06:34|40530.06
15:06:34|40531.97
15:06:36|40524.09
15:06:37|40525.19
15:06:38|40527.57
15:06:38|40530.83
15:06:40|40533.87
15:06:41|40528.81
15:06:41|40525.47
15:06:42|40530.23
15:06:43|40528.77
15:06:45|40528.27
15:06:45|40532.49
15:06:46|40533.99
15:06:47|40533.98
15:06:49|40535.03
15:06:49|40534.55
15:06:50|40533.86
15:06:51|40534.32
15:06:52|40534.58
15:06:54|40533.27
15:06:55|40542.87
15:06:57|40539.69
15:06:57|40540.3
15:06:59|40540.41
15:07:00|40542.91
15:07:01|40548.86
15:07:02|40549.19
15:07:03|40551.21
15:07:04|40552.87
15:07:05|40553.91
15:07:06|40553.12
15:07:07|40554.1
15:07:08|40560.
15:07:09|40563.05
15:07:10|40564.02
15:07:11|40564.68
15:07:12|40563.51
15:07:14|40569.1
15:07:14|40560.
15:07:16|40562.4
15:07:16|40561.18
15:07:18|40567.87
15:07:19|40572.
15:07:20|40570.27
15:07:21|40568.6
15:07:22|40566.87
15:07:23|40562.56
15:07:24|40543.01
15:07:26|40544.63
15:07:26|40539.01
15:07:27|40538.26
15:07:28|40529.7
15:07:29|40526.16
15:07:31|40524.77
15:07:32|40524.52
15:07:33|40530.
15:07:34|40526.02
15:07:35|40522.01
15:07:36|40524.92
15:07:36|40524.06
15:07:37|40527.99
15:07:38|40526.14
15:07:40|40523.71
15:07:41|40532.45
15:07:42|40520.
15:07:43|40522.38
15:07:44|40521.26
15:07:45|40522.23
15:07:46|40518.04
15:07:47|40516.42
15:07:48|40521.98
15:07:49|40513.
15:07:50|40514.23
15:07:51|40521.19
15:07:52|40514.78
15:07:52|40511.59
15:07:54|40508.36
15:07:55|40512.42
15:07:57|40512.01
15:07:58|40508.42
15:08:00|40510.58
15:08:00|40503.87
15:08:02|40506.8
15:08:02|40508.94
15:08:03|40510.84
15:08:06|40506.
15:08:06|40506.14
15:08:07|40502.39
15:08:08|40504.05
15:08:10|40507.52
15:08:11|40505.59
15:08:12|40506.
15:08:12|40506.98
15:08:13|40504.02
15:08:15|40502.01
15:08:16|40506.68
15:08:17|40506.99
15:08:18|40507.11
15:08:19|40508.87
15:08:20|40508.37
15:08:22|40510.34
15:08:23|40514.01
15:08:23|40515.17
15:08:24|40510.
15:08:25|40509.97
15:08:26|40510.02
15:08:28|40511.45
15:08:29|40504.69
15:08:29|40504.19
15:08:30|40504.
15:08:31|40505.01
15:08:32|40500.35
15:08:34|40508.22
15:08:35|40508.05
15:08:35|40508.
15:08:36|40510.65
15:08:37|40509.21
15:08:39|40504.91
15:08:39|40501.67
15:08:40|40501.45
15:08:41|40501.22
15:08:42|40500.96
15:08:43|40508.
15:08:45|40503.65
15:08:45|40502.91
15:08:46|40502.99
15:08:48|40501.3
15:08:48|40503.17
15:08:50|40502.8
15:08:50|40505.35
15:08:52|40504.
15:08:52|40502.82
15:08:53|40503.86
15:08:55|40508.
15:08:56|40505.47
15:08:58|40507.18
15:08:59|40514.01
15:09:00|40512.27
15:09:01|40510.78
15:09:02|40512.01
15:09:04|40512.32
15:09:05|40509.74
15:09:06|40510.84
15:09:06|40512.76
15:09:08|40506.
15:09:09|40505.36
15:09:10|40514.76
15:09:10|40510.35
15:09:11|40512.12
15:09:13|40510.57
15:09:13|40511.7
15:09:15|40512.47
15:09:15|40521.57
15:09:17|40524.
15:09:18|40528.46
15:09:19|40523.2
15:09:20|40518.
15:09:22|40510.11
15:09:23|40501.14
15:09:24|40496.57
15:09:24|40491.63
15:09:25|40491.85
15:09:26|40487.08
15:09:27|40490.
15:09:28|40487.2
15:09:29|40488.48
15:09:30|40485.3
15:09:31|40486.
15:09:32|40485.27
15:09:33|40489.26
15:09:35|40484.77
15:09:36|40483.94
15:09:37|40484.6
15:09:38|40487.09
15:09:39|40482.38
15:09:40|40484.88
15:09:41|40484.65
15:09:42|40488.41
15:09:43|40485.7
15:09:44|40489.5
15:09:45|40487.78
15:09:46|40493.99
15:09:47|40493.62
15:09:48|40490.17
15:09:49|40492.19
15:09:50|40493.77
15:09:51|40495.56
15:09:52|40495.51
15:09:53|40502.01
15:09:54|40500.
15:09:55|40496.13
15:09:56|40501.59
15:09:57|40500.99
15:09:58|40497.37
15:10:00|40511.86
15:10:01|40511.38
15:10:02|40512.22
15:10:03|40513.14
15:10:04|40510.73
15:10:04|40521.37
15:10:05|40516.92
15:10:07|40521.33
15:10:08|40516.56
15:10:08|40521.57
15:10:10|40535.39
15:10:11|40534.
15:10:12|40532.03
15:10:13|40535.85
15:10:14|40526.55
15:10:15|40525.98
15:10:16|40526.
15:10:17|40539.97
15:10:18|40535.95
15:10:19|40534.33
15:10:20|40530.71
15:10:21|40528.48
15:10:22|40527.73
15:10:23|40525.87
15:10:24|40531.88
15:10:25|40543.17
15:10:26|40538.2
15:10:27|40542.05
15:10:28|40542.04
15:10:29|40549.99
15:10:30|40548.54
15:10:31|40545.45
15:10:32|40547.98
15:10:33|40544.14
15:10:34|40549.99
15:10:35|40550.
15:10:36|40551.81
15:10:37|40551.09
15:10:38|40555.65
15:10:39|40555.45
15:10:40|40555.41
15:10:41|40550.21
15:10:42|40556.7
15:10:43|40558.98
15:10:44|40553.86
15:10:45|40554.08
15:10:46|40557.37
15:10:48|40554.54
15:10:48|40555.06
15:10:49|40550.72
15:10:50|40554.82
15:10:51|40552.73
15:10:52|40550.84
15:10:53|40540.62
15:10:54|40539.56
15:10:55|40537.98
15:10:56|40534.11
15:10:57|40535.76
15:10:58|40535.49
15:10:59|40542.56
15:11:00|40543.01
15:11:02|40538.14
15:11:04|40541.45
15:11:05|40540.
15:11:05|40537.42
15:11:07|40536.43
15:11:08|40535.97
15:11:09|40536.47
15:11:09|40535.92
15:11:10|40536.63
15:11:12|40536.27
15:11:12|40535.76
15:11:14|40531.08
15:11:14|40534.19
15:11:16|40534.44
15:11:16|40535.51
15:11:17|40534.56
15:11:18|40530.74
15:11:19|40529.95
15:11:20|40529.57
15:11:21|40531.22
15:11:23|40534.52
15:11:23|40535.39
15:11:24|40548.
15:11:25|40544.38
15:11:27|40542.14
15:11:28|40545.89
15:11:28|40554.01
15:11:30|40550.22
15:11:31|40553.16
15:11:31|40552.01
15:11:33|40552.27
15:11:34|40553.32
15:11:35|40544.4
15:11:35|40547.15
15:11:36|40547.15
15:11:38|40544.
15:11:39|40547.35
15:11:40|40543.22
15:11:41|40542.34
15:11:42|40544.88
15:11:43|40544.
15:11:44|40543.6
15:11:45|40545.58
15:11:46|40545.88
15:11:47|40547.22
15:11:48|40547.18
15:11:50|40547.59
15:11:50|40545.66
15:11:52|40538.2
15:11:52|40542.15
15:11:54|40542.15
15:11:55|40541.16
15:11:56|40546.02
15:11:57|40546.53
15:11:58|40547.31
15:11:58|40546.03
15:12:01|40546.24
15:12:02|40549.69
15:12:03|40547.09
15:12:04|40548.52
15:12:05|40545.16
15:12:06|40546.96
15:12:07|40547.97
15:12:08|40543.56
15:12:09|40547.98
15:12:10|40550.
15:12:11|40544.
15:12:12|40545.64
15:12:13|40542.52
15:12:14|40544.98
15:12:15|40546.33
15:12:16|40546.33
15:12:17|40545.68
15:12:18|40549.31
15:12:19|40549.87
15:12:20|40546.24
15:12:22|40549.83
15:12:23|40546.3
15:12:24|40547.23
15:12:24|40550.
15:12:26|40548.38
15:12:26|40547.39
15:12:28|40546.
15:12:29|40548.09
15:12:30|40546.17
15:12:31|40546.7
15:12:32|40546.85
15:12:33|40546.92
15:12:33|40547.98
15:12:35|40547.96
15:12:36|40547.77
15:12:37|40539.26
15:12:38|40538.
15:12:39|40539.99
15:12:40|40542.
15:12:41|40541.99
15:12:42|40536.01
15:12:43|40535.32
15:12:44|40536.
15:12:45|40539.46
15:12:46|40543.03
15:12:47|40542.76
15:12:48|40543.1
15:12:49|40543.52
15:12:50|40543.7
15:12:51|40543.68
15:12:52|40544.01
15:12:53|40545.44
15:12:55|40542.
15:12:56|40540.1
15:12:57|40542.
15:12:58|40539.26
15:12:58|40539.26
15:13:00|40538.2
15:13:01|40538.73
15:13:02|40548.69
15:13:03|40547.72
15:13:04|40548.
15:13:06|40547.46
15:13:06|40546.
15:13:07|40544.92
15:13:08|40546.15
15:13:10|40544.01
15:13:10|40545.98
15:13:11|40538.
15:13:12|40537.61
15:13:13|40539.18
15:13:14|40540.59
15:13:15|40538.56
15:13:16|40543.52
15:13:17|40543.73
15:13:18|40540.68
15:13:20|40538.
15:13:20|40541.06
15:13:22|40542.
15:13:22|40541.7
15:13:23|40540.65
15:13:24|40541.19
15:13:25|40542.
15:13:27|40541.23
15:13:27|40542.85
15:13:28|40540.61
15:13:29|40540.
15:13:31|40540.8
15:13:31|40541.07
15:13:32|40542.07
15:13:34|40545.4
15:13:34|40547.31
15:13:35|40548.74
15:13:37|40546.
15:13:38|40550.
15:13:39|40547.3
15:13:40|40548.01
15:13:41|40548.47
15:13:42|40547.35
15:13:43|40548.
15:13:44|40548.
15:13:45|40546.01
15:13:46|40547.3
15:13:47|40544.95
15:13:48|40547.41
15:13:49|40546.02
15:13:49|40546.
15:13:51|40546.19
15:13:52|40535.2
15:13:52|40533.53
15:13:53|40531.88
15:13:55|40533.83
15:13:55|40533.
15:13:56|40531.33
15:13:57|40532.35
15:13:59|40536.33
15:14:00|40536.12
15:14:01|40537.16
15:14:01|40536.59
15:14:04|40536.6
15:14:05|40533.64
15:14:05|40531.32
15:14:07|40532.52
15:14:08|40534.
15:14:09|40536.01
15:14:10|40537.33
15:14:11|40535.66
15:14:11|40537.09
15:14:13|40550.
15:14:14|40547.98
15:14:16|40545.14
15:14:17|40543.47
15:14:18|40544.6
15:14:19|40545.3
15:14:19|40546.23
15:14:21|40546.82
15:14:22|40547.34
15:14:23|40546.
15:14:24|40539.99
15:14:25|40538.23
15:14:26|40537.74
15:14:27|40532.8
15:14:28|40531.99
15:14:29|40532.59
15:14:30|40529.85
15:14:31|40529.99
15:14:32|40532.43
15:14:33|40528.64
15:14:33|40530.2
15:14:35|40530.82
15:14:36|40537.31
15:14:38|40535.07
15:14:38|40535.41
15:14:40|40534.
15:14:40|40533.88
15:14:42|40535.72
15:14:42|40534.
15:14:43|40535.99
15:14:44|40535.68
15:14:46|40536.42
15:14:47|40534.99
15:14:47|40534.15
15:14:49|40532.28
15:14:49|40532.99
15:14:51|40533.91
15:14:52|40532.01
15:14:52|40532.32
15:14:53|40534.11
15:14:54|40530.88
15:14:56|40532.73
15:14:57|40533.8
15:14:57|40534.07
15:14:58|40534.
15:15:00|40536.45
15:15:01|40538.65
15:15:02|40538.18
15:15:04|40534.39
15:15:04|40535.22
15:15:06|40536.02
15:15:06|40537.77
15:15:07|40538.19
15:15:09|40544.62
15:15:09|40548.73
15:15:10|40548.11
15:15:12|40544.88
15:15:13|40544.17
15:15:14|40540.
15:15:14|40539.55
15:15:15|40539.78
15:15:17|40543.99
15:15:17|40544.93
15:15:19|40545.27
15:15:19|40541.81
15:15:20|40541.38
15:15:21|40538.01
15:15:22|40537.96
15:15:24|40542.19
15:15:25|40542.17
15:15:26|40541.9
15:15:26|40539.62
15:15:28|40540.29
15:15:29|40540.39
15:15:29|40537.85
15:15:30|40530.5
15:15:32|40532.29
15:15:34|40536.
15:15:34|40531.66
15:15:36|40528.39
15:15:36|40532.53
15:15:37|40532.79
15:15:38|40530.04
15:15:39|40529.23
15:15:40|40531.9
15:15:41|40533.75
15:15:42|40533.75
15:15:43|40531.34
15:15:44|40532.15
15:15:45|40530.61
15:15:46|40529.48
15:15:47|40528.66
15:15:48|40533.15
15:15:49|40532.07
15:15:50|40530.63
15:15:51|40529.51
15:15:52|40532.
15:15:53|40533.22
15:15:55|40532.46
15:15:56|40532.23
15:15:56|40532.23
15:15:57|40531.02
15:15:58|40532.42
15:16:00|40528.81
15:16:01|40533.85
15:16:02|40532.23
15:16:03|40530.76
15:16:05|40530.25
15:16:06|40530.93
15:16:07|40523.82
15:16:08|40523.58
15:16:10|40520.8
15:16:11|40507.
15:16:13|40507.86
15:16:14|40506.83
15:16:15|40503.84
15:16:15|40498.35
15:16:17|40490.64
15:16:18|40482.85
15:16:19|40478.
15:16:20|40489.72
15:16:21|40478.98
15:16:22|40475.8
15:16:23|40475.33
15:16:24|40473.53
15:16:24|40472.72
15:16:26|40472.74
15:16:27|40469.84
15:16:28|40467.3
15:16:29|40464.75
15:16:30|40462.45
15:16:30|40458.79
15:16:32|40462.12
15:16:33|40460.81
15:16:34|40463.
15:16:35|40461.75
15:16:36|40462.09
15:16:38|40457.4
15:16:38|40460.05
15:16:40|40457.63
15:16:40|40459.96
15:16:41|40462.2
15:16:42|40458.01
15:16:43|40456.57
15:16:45|40458.
15:16:45|40457.93
15:16:46|40454.
15:16:48|40450.91
15:16:49|40458.
15:16:49|40457.12
15:16:50|40456.59
15:16:51|40452.71
15:16:52|40451.85
15:16:53|40455.59
15:16:54|40454.24
15:16:56|40455.05
15:16:56|40452.13
15:16:57|40455.74
15:16:58|40450.36
15:17:00|40452.16
15:17:00|40454.84
15:17:01|40452.54
15:17:03|40458.44
15:17:03|40452.58
15:17:06|40451.75
15:17:06|40453.2
15:17:08|40445.96
15:17:09|40444.44
15:17:10|40446.54
15:17:10|40445.01
15:17:11|40444.46
15:17:13|40444.54
15:17:14|40446.04
15:17:14|40445.91
15:17:16|40447.62
15:17:16|40447.91
15:17:17|40446.92
15:17:18|40440.68
15:17:19|40438.9
15:17:20|40439.28
15:17:21|40440.06
15:17:22|40444.98
15:17:23|40438.01
15:17:24|40433.99
15:17:26|40435.8
15:17:26|40435.34
15:17:27|40442.
15:17:29|40435.82
15:17:29|40431.88
15:17:31|40416.
15:17:32|40413.84
15:17:33|40420.
15:17:34|40406.01
15:17:35|40404.04
15:17:36|40398.
15:17:37|40381.99
15:17:38|40381.25
15:17:39|40379.08
15:17:40|40378.78
15:17:41|40377.75
15:17:42|40372.22
15:17:43|40378.
15:17:44|40374.22
15:17:45|40378.55
15:17:46|40378.
15:17:47|40393.56
15:17:48|40378.
15:17:49|40398.02
15:17:50|40393.99
15:17:52|40395.09
15:17:52|40393.61
15:17:53|40387.98
15:17:54|40387.12
15:17:56|40383.43
15:17:56|40385.55
15:17:57|40381.1
15:17:58|40383.59
15:17:59|40379.83
15:18:01|40374.14
15:18:01|40374.01
15:18:02|40377.96
15:18:03|40377.95
15:18:04|40371.98
15:18:05|40362.21
15:18:06|40355.88
15:18:07|40344.71
15:18:09|40351.46
15:18:09|40351.99
15:18:10|40361.11
15:18:13|40381.09
15:18:13|40397.99
15:18:15|40389.74
15:18:16|40389.99
15:18:16|40394.
15:18:19|40409.89
15:18:19|40418.04
15:18:20|40416.
15:18:22|40420.
15:18:22|40416.81
15:18:23|40420.12
15:18:24|40413.87
15:18:26|40415.56
15:18:26|40419.99
15:18:27|40430.35
15:18:28|40431.5
15:18:29|40433.1
15:18:31|40428.11
15:18:32|40420.26
15:18:32|40416.79
15:18:33|40419.42
15:18:35|40417.43
15:18:35|40415.09
15:18:36|40408.87
15:18:37|40417.16
15:18:38|40415.03
15:18:39|40408.58
15:18:40|40400.71
15:18:41|40394.
15:18:42|40385.99
15:18:43|40385.96
15:18:44|40390.
15:18:46|40397.94
15:18:46|40379.43
15:18:47|40375.01
15:18:49|40366.55
15:18:49|40368.95
15:18:50|40362.23
15:18:52|40363.64
15:18:53|40359.36
15:18:53|40355.06
15:18:54|40348.
15:18:55|40353.05
15:18:57|40347.52
15:18:57|40343.96
15:18:59|40343.51
15:19:00|40341.9
15:19:00|40352.99
15:19:01|40347.95
15:19:02|40347.99
15:19:04|40340.18
15:19:04|40341.52
15:19:06|40340.71
15:19:07|40340.54
15:19:08|40350.91
15:19:10|40362.
15:19:10|40356.12
15:19:12|40353.51
15:19:12|40346.95
15:19:13|40350.17
15:19:15|40347.01
15:19:16|40355.12
15:19:17|40351.35
15:19:18|40355.81
15:19:19|40361.99
15:19:19|40359.7
15:19:21|40361.8
15:19:22|40368.01
15:19:23|40367.32
15:19:24|40361.77
15:19:26|40355.13
15:19:26|40363.99
15:19:27|40369.32
15:19:29|40363.76
15:19:31|40359.17
15:19:32|40363.28
15:19:32|40363.07
15:19:33|40357.26
15:19:34|40348.37
15:19:36|40338.
15:19:36|40332.97
15:19:38|40336.7
15:19:39|40334.38
15:19:40|40335.02
15:19:41|40318.05
15:19:42|40319.55
15:19:44|40318.61
15:19:44|40325.76
15:19:45|40334.15
15:19:46|40345.98
15:19:47|40352.72
15:19:49|40360.03
15:19:49|40366.12
15:19:50|40367.19
15:19:51|40365.22
15:19:52|40367.77
15:19:54|40375.2
15:19:54|40375.99
15:19:55|40378.13
15:19:56|40375.75
15:19:58|40373.12
15:19:59|40376.3
15:19:59|40377.49
15:20:01|40384.45
15:20:02|40389.16
15:20:03|40397.45
15:20:04|40392.35
15:20:04|40378.32
15:20:06|40366.9
15:20:07|40353.22
15:20:08|40345.8
15:20:10|40337.57
15:20:10|40353.99
15:20:11|40355.34
15:20:13|40368.18
15:20:14|40363.32
15:20:15|40360.48
15:20:16|40364.59
15:20:17|40365.71
15:20:18|40370.
15:20:19|40360.84
15:20:20|40365.61
15:20:21|40368.27
15:20:22|40359.29
15:20:23|40367.44
15:20:24|40366.29
15:20:24|40366.79
15:20:26|40367.12
15:20:27|40371.98
15:20:28|40376.48
15:20:29|40379.89
15:20:30|40375.13
15:20:31|40363.36
15:20:32|40357.86
15:20:33|40348.
15:20:34|40358.87
15:20:35|40357.63
15:20:36|40358.87
15:20:37|40359.17
15:20:38|40362.32
15:20:39|40358.22
15:20:40|40364.15
15:20:41|40362.
15:20:42|40363.17
15:20:43|40365.42
15:20:45|40362.76
15:20:45|40363.33
15:20:46|40357.34
15:20:47|40348.13
15:20:49|40345.08
15:20:49|40343.44
15:20:51|40349.4
15:20:51|40360.
15:20:52|40363.34
15:20:54|40356.03
15:20:55|40355.64
15:20:55|40359.97
15:20:56|40354.27
15:20:58|40354.01
15:20:58|40336.96
15:20:59|40338.1
15:21:00|40340.
15:21:01|40326.
15:21:02|40329.92
15:21:03|40337.29
15:21:04|40338.35
15:21:05|40341.61
15:21:07|40341.08
15:21:07|40341.23
15:21:09|40342.14
15:21:10|40347.2
15:21:12|40349.48
15:21:13|40345.09
15:21:14|40352.
15:21:15|40354.
15:21:16|40360.
15:21:16|40368.
15:21:18|40362.91
15:21:19|40363.07
15:21:19|40354.85
15:21:21|40350.
15:21:22|40348.41
15:21:23|40353.67
15:21:24|40355.84
15:21:25|40363.52
15:21:26|40364.02
15:21:27|40366.6
15:21:28|40364.76
15:21:29|40365.32
15:21:30|40367.12
15:21:31|40364.25
15:21:32|40376.79
15:21:33|40385.98
15:21:35|40386.32
15:21:35|40384.23
15:21:36|40391.87
15:21:37|40389.97
15:21:38|40389.48
15:21:39|40385.42
15:21:41|40387.03
15:21:42|40387.01
15:21:42|40396.08
15:21:43|40397.02
15:21:45|40400.
15:21:46|40395.86
15:21:46|40389.99
15:21:47|40385.68
15:21:49|40392.77
15:21:50|40397.64
15:21:51|40399.75
15:21:52|40405.28
15:21:53|40401.38
15:21:53|40397.98
15:21:54|40401.14
15:21:55|40399.99
15:21:57|40397.37
15:21:57|40385.02
15:21:58|40373.
15:22:00|40376.27
15:22:01|40377.47
15:22:02|40375.79
15:22:02|40375.56
15:22:04|40375.75
15:22:04|40381.06
15:22:05|40380.95
15:22:06|40374.18
15:22:08|40373.83
15:22:09|40375.
15:22:09|40385.68
15:22:10|40380.83
15:22:13|40384.81
15:22:13|40387.77
15:22:14|40378.73
15:22:15|40383.2
15:22:16|40389.99
15:22:17|40383.13
15:22:18|40377.99
15:22:19|40381.93
15:22:21|40385.23
15:22:21|40382.55
15:22:22|40387.8
15:22:23|40389.76
15:22:25|40394.67
15:22:25|40401.97
15:22:26|40396.23
15:22:27|40395.95
15:22:28|40396.86
15:22:30|40392.22
15:22:30|40392.24
15:22:32|40387.98
15:22:32|40382.79
15:22:33|40376.13
15:22:34|40357.84
15:22:36|40364.
15:22:36|40362.77
15:22:37|40360.
15:22:39|40363.
15:22:39|40364.58
15:22:40|40363.76
15:22:41|40363.32
15:22:42|40365.14
15:22:44|40375.33
15:22:45|40379.66
15:22:46|40390.
15:22:47|40386.12
15:22:48|40386.54
15:22:49|40388.86
15:22:50|40386.47
15:22:51|40388.28
15:22:52|40385.26
15:22:54|40392.3
15:22:54|40393.76
15:22:55|40385.68
15:22:58|40382.01
15:22:58|40379.91
15:22:59|40385.98
15:23:00|40381.75
15:23:01|40381.98
15:23:02|40384.37
15:23:03|40385.47
15:23:04|40367.57
15:23:05|40370.49
15:23:06|40372.02
15:23:07|40367.47
15:23:08|40368.48
15:23:09|40367.95
15:23:11|40363.21
15:23:11|40366.
15:23:13|40365.85
15:23:15|40366.13
15:23:16|40368.02
15:23:17|40366.54
15:23:18|40355.12
15:23:19|40357.69
15:23:21|40338.
15:23:22|40337.87
15:23:23|40339.06
15:23:24|40334.07
15:23:25|40336.15
15:23:26|40341.6
15:23:27|40341.
15:23:27|40335.8
15:23:29|40336.64
15:23:30|40335.87
15:23:31|40338.14
15:23:31|40333.13
15:23:32|40330.
15:23:34|40337.55
15:23:34|40333.95
15:23:36|40326.25
15:23:36|40318.29
15:23:38|40318.38
15:23:39|40321.98
15:23:40|40308.76
15:23:40|40328.15
15:23:42|40332.
15:23:43|40334.12
15:23:43|40329.34
15:23:45|40330.09
15:23:46|40330.72
15:23:47|40328.01
15:23:47|40325.84
15:23:49|40320.14
15:23:50|40322.97
15:23:51|40322.09
15:23:53|40324.07
15:23:53|40315.94
15:23:54|40318.71
15:23:55|40320.17
15:23:57|40323.62
15:23:57|40322.07
15:23:58|40318.91
15:24:00|40319.21
15:24:00|40319.52
15:24:01|40312.93
15:24:02|40301.02
15:24:04|40305.99
15:24:05|40301.38
15:24:06|40301.28
15:24:07|40297.97
15:24:07|40293.74
15:24:09|40291.27
15:24:10|40284.3
15:24:10|40303.39
15:24:12|40319.13
15:24:13|40326.79
15:24:14|40315.13
15:24:15|40301.88
15:24:17|40286.
15:24:18|40281.86
15:24:19|40276.91
15:24:20|40299.68
15:24:22|40288.01
15:24:23|40296.33
15:24:24|40300.68
15:24:24|40313.2
15:24:26|40328.01
15:24:26|40327.05
15:24:28|40338.
15:24:28|40349.56
15:24:29|40356.37
15:24:31|40357.66
15:24:32|40351.05
15:24:33|40346.
15:24:34|40350.51
15:24:35|40341.22
15:24:35|40337.7
15:24:37|40339.77
15:24:38|40335.96
15:24:38|40340.
15:24:39|40338.59
15:24:41|40333.16
15:24:42|40330.28
15:24:42|40327.73
15:24:44|40327.83
15:24:44|40329.99
15:24:46|40335.31
15:24:47|40338.29
15:24:48|40346.07
15:24:48|40342.42
15:24:50|40347.17
15:24:51|40349.96
15:24:52|40347.06
15:24:53|40347.68
15:24:54|40347.14
15:24:55|40352.03
15:24:56|40352.22
15:24:56|40354.87
15:24:58|40356.28
15:24:58|40359.26
15:24:59|40362.62
15:25:00|40363.36
15:25:01|40355.73
15:25:03|40345.99
15:25:04|40347.8
15:25:04|40348.16
15:25:06|40337.93
15:25:07|40338.2
15:25:08|40343.46
15:25:09|40353.62
15:25:10|40354.78
15:25:11|40376.3
15:25:12|40368.65
15:25:14|40378.31
15:25:14|40372.58
15:25:15|40372.72
15:25:17|40370.
15:25:18|40378.43
15:25:18|40378.96
15:25:20|40381.42
15:25:20|40383.44
15:25:22|40393.9
15:25:22|40386.01
15:25:23|40386.39
15:25:25|40381.87
15:25:26|40385.62
15:25:26|40385.95
15:25:28|40388.
15:25:28|40389.89
15:25:29|40390.84
15:25:31|40384.81
15:25:32|40381.15
15:25:33|40386.81
15:25:34|40389.64
15:25:35|40391.98
15:25:36|40396.14
15:25:37|40399.96
15:25:38|40397.97
15:25:39|40396.5
15:25:40|40400.02
15:25:42|40407.39
15:25:42|40409.06
15:25:43|40414.91
15:25:45|40425.7
15:25:46|40433.24
15:25:47|40439.21
15:25:48|40429.23
15:25:49|40432.25
15:25:50|40437.
15:25:51|40439.2
15:25:52|40438.7
15:25:53|40455.7
15:25:55|40458.19
15:25:56|40470.86
15:25:56|40476.66
15:25:57|40478.5
15:25:59|40470.02
15:26:00|40476.8
15:26:01|40478.11
15:26:02|40472.38
15:26:03|40464.
15:26:04|40454.73
15:26:05|40443.16
15:26:06|40442.93
15:26:06|40434.02
15:26:08|40428.77
15:26:09|40436.35
15:26:09|40434.
15:26:12|40435.17
15:26:12|40443.15
15:26:13|40438.
15:26:15|40441.23
15:26:16|40438.97
15:26:16|40433.68
15:26:17|40430.7
15:26:19|40431.87
15:26:20|40437.92
15:26:21|40437.3
15:26:22|40428.01
15:26:23|40416.39
15:26:24|40408.01
15:26:25|40413.36
15:26:26|40410.35
15:26:27|40408.49
15:26:28|40411.98
15:26:29|40415.16
15:26:30|40420.42
15:26:31|40426.79
15:26:32|40428.16
15:26:33|40421.94
15:26:34|40428.19
15:26:35|40428.92
15:26:36|40429.86
15:26:37|40423.84
15:26:38|40424.24
15:26:40|40418.7
15:26:40|40419.79
15:26:42|40417.53
15:26:43|40418.36
15:26:44|40419.1
15:26:45|40421.4
15:26:46|40409.39
15:26:46|40412.37
15:26:48|40412.5
15:26:49|40408.22
15:26:50|40411.99
15:26:50|40420.33
15:26:52|40421.27
15:26:54|40412.03
15:26:54|40406.27
15:26:55|40407.61
15:26:57|40403.32
15:26:58|40399.83
15:26:58|40399.43
15:26:59|40398.13
15:27:00|40398.73
15:27:01|40402.1
15:27:02|40398.95
15:27:04|40398.41
15:27:05|40399.36
15:27:05|40392.71
15:27:06|40392.61
15:27:08|40395.55
15:27:08|40393.59
15:27:09|40401.7
15:27:11|40391.35
15:27:11|40390.31
15:27:12|40391.58
15:27:13|40399.63
15:27:15|40401.2
15:27:16|40403.72
15:27:17|40407.11
15:27:18|40402.85
15:27:19|40407.18
15:27:20|40401.34
15:27:21|40402.87
15:27:22|40401.3
15:27:23|40400.19
15:27:24|40389.96
15:27:25|40391.08
15:27:26|40395.92
15:27:27|40391.7
15:27:28|40397.15
15:27:30|40402.23
15:27:30|40393.72
15:27:31|40397.17
15:27:32|40409.5
15:27:33|40403.22
15:27:34|40412.17
15:27:36|40412.61
15:27:36|40406.75
15:27:37|40394.17
15:27:39|40397.19
15:27:39|40398.12
15:27:41|40398.19
15:27:41|40396.65
15:27:42|40396.38
15:27:43|40395.18
15:27:45|40395.08
15:27:45|40393.87
15:27:47|40400.29
15:27:48|40395.57
15:27:48|40398.72
15:27:50|40402.38
15:27:50|40402.73
15:27:52|40412.84
15:27:53|40408.19
15:27:54|40408.02
15:27:54|40410.81
15:27:55|40409.66
15:27:57|40418.01
15:27:57|40420.87
15:27:59|40416.95
15:28:00|40415.87
15:28:00|40417.24
15:28:01|40420.3
15:28:02|40421.72
15:28:04|40423.02
15:28:04|40435.84
15:28:05|40433.37
15:28:06|40438.37
15:28:08|40436.87
15:28:09|40440.63
15:28:10|40443.66
15:28:11|40436.03
15:28:12|40438.01
15:28:13|40436.94
15:28:13|40434.95
15:28:14|40437.6
15:28:15|40436.19
15:28:16|40436.32
15:28:18|40431.03
15:28:18|40432.26
15:28:20|40417.99
15:28:20|40406.97
15:28:22|40406.01
15:28:23|40408.8
15:28:24|40392.01
15:28:25|40396.91
15:28:26|40396.
15:28:27|40395.96
15:28:28|40387.62
15:28:29|40388.94
15:28:30|40386.96
15:28:31|40380.31
15:28:32|40371.53
15:28:33|40374.55
15:28:34|40380.35
15:28:35|40387.52
15:28:37|40384.01
15:28:38|40382.5
15:28:38|40383.91
15:28:39|40384.22
15:28:40|40382.
15:28:42|40379.88
15:28:43|40374.13
15:28:43|40374.18
15:28:45|40373.79
15:28:46|40373.99
15:28:46|40374.
15:28:48|40366.
15:28:48|40355.54
15:28:49|40359.36
15:28:50|40358.32
15:28:51|40360.03
15:28:53|40353.65
15:28:54|40349.62
15:28:55|40342.32
15:28:56|40348.14
15:28:57|40347.41
15:28:58|40343.
15:28:59|40345.54
15:29:00|40347.16
15:29:01|40344.47
15:29:02|40354.01
15:29:03|40355.45
15:29:04|40365.42
15:29:05|40358.
15:29:06|40354.14
15:29:07|40349.87
15:29:08|40352.01
15:29:09|40357.9
15:29:10|40357.74
15:29:11|40351.14
15:29:12|40349.99
15:29:13|40349.89
15:29:14|40349.8
15:29:15|40354.9
15:29:16|40349.24
15:29:18|40363.34
15:29:19|40361.32
15:29:21|40365.83
15:29:22|40366.79
15:29:22|40369.22
15:29:24|40365.42
15:29:24|40368.
15:29:25|40364.89
15:29:27|40368.14
15:29:27|40370.32
15:29:29|40368.86
15:29:30|40370.88
15:29:31|40371.88
15:29:32|40370.28
15:29:33|40370.12
15:29:34|40371.82
15:29:35|40368.22
15:29:37|40371.69
15:29:37|40373.38
15:29:38|40372.72
15:29:39|40375.78
15:29:40|40381.89
15:29:41|40380.62
15:29:42|40376.
15:29:43|40376.99
15:29:44|40375.43
15:29:46|40380.01
15:29:47|40380.
15:29:47|40382.98
15:29:48|40382.01
15:29:49|40383.21
15:29:50|40383.46
15:29:51|40382.12
15:29:52|40378.98
15:29:53|40381.44
15:29:54|40381.44
15:29:55|40381.44
15:29:56|40378.99
15:29:57|40381.98
15:29:59|40380.02
15:30:00|40374.77
15:30:01|40363.28
15:30:01|40359.42
15:30:04|40359.93
15:30:05|40362.93
15:30:07|40367.63
15:30:07|40369.99
15:30:08|40369.52
15:30:10|40368.11
15:30:10|40350.16
15:30:12|40353.15
15:30:13|40333.99
15:30:14|40328.77
15:30:15|40326.84
15:30:16|40324.75
15:30:18|40326.87
15:30:19|40335.78
15:30:19|40338.61
15:30:20|40337.89
15:30:22|40342.58
15:30:23|40338.14
15:30:24|40337.99
15:30:25|40327.76
15:30:26|40329.04
15:30:27|40329.63
15:30:28|40333.83
15:30:30|40325.39
15:30:31|40331.6
15:30:32|40339.84
15:30:33|40346.69
15:30:35|40352.26
15:30:36|40359.58
15:30:37|40370.
15:30:37|40363.95
15:30:39|40373.95
15:30:40|40372.
15:30:40|40368.93
15:30:42|40370.12
15:30:43|40374.93
15:30:44|40373.57
15:30:44|40369.99
15:30:45|40373.16
15:30:47|40374.05
15:30:48|40374.
15:30:49|40374.4
15:30:50|40379.59
15:30:51|40384.15
15:30:52|40394.59
15:30:53|40396.08
15:30:55|40394.97
15:30:56|40394.42
15:30:56|40391.99
15:30:58|40393.04
15:30:58|40389.99
15:30:59|40389.85
15:31:01|40376.02
15:31:02|40365.75
15:31:03|40377.35
15:31:04|40376.53
15:31:05|40369.39
15:31:06|40370.78
15:31:07|40371.6
15:31:08|40375.12
15:31:09|40373.33
15:31:10|40370.29
15:31:11|40362.09
15:31:12|40351.57
15:31:13|40348.47
15:31:14|40349.99
15:31:15|40349.96
15:31:16|40346.04
15:31:17|40345.41
15:31:18|40345.41
15:31:20|40340.62
15:31:20|40335.13
15:31:21|40339.08
15:31:23|40339.57
15:31:24|40338.71
15:31:25|40331.99
15:31:27|40352.
15:31:27|40345.88
15:31:29|40343.59
15:31:29|40346.4
15:31:30|40342.16
15:31:31|40334.54
15:31:32|40332.04
15:31:34|40337.06
15:31:35|40336.35
15:31:35|40332.05
15:31:37|40327.54
15:31:37|40328.87
15:31:38|40331.3
15:31:39|40332.11
15:31:41|40337.94
15:31:41|40333.36
15:31:42|40339.53
15:31:43|40335.98
15:31:44|40334.04
15:31:46|40341.32
15:31:46|40337.57
15:31:48|40344.51
15:31:49|40351.88
15:31:50|40353.57
15:31:51|40354.55
15:31:52|40349.93
15:31:53|40357.39
15:31:54|40366.09
15:31:55|40367.41
15:31:56|40370.04
15:31:57|40368.
15:31:58|40371.4
15:31:59|40368.24
15:32:00|40378.62
15:32:01|40383.81
15:32:02|40381.69
15:32:03|40371.98
15:32:04|40370.
15:32:05|40375.73
15:32:06|40373.92
15:32:07|40371.61
15:32:08|40377.76
15:32:09|40364.01
15:32:10|40363.05
15:32:11|40369.98
15:32:12|40365.55
15:32:13|40348.55
15:32:14|40349.99
15:32:15|40348.03
15:32:17|40348.01
15:32:17|40352.06
15:32:18|40346.83
15:32:19|40345.7
15:32:20|40342.92
15:32:21|40341.99
15:32:22|40340.
15:32:24|40344.
15:32:26|40327.1
15:32:27|40332.64
15:32:28|40329.14
15:32:28|40331.56
15:32:29|40333.45
15:32:31|40329.39
15:32:33|40323.
15:32:34|40330.01
15:32:35|40332.97
15:32:36|40334.
15:32:37|40324.53
15:32:38|40329.73
15:32:39|40324.
15:32:40|40323.19
15:32:41|40328.24
15:32:42|40330.65
15:32:43|40339.51
15:32:44|40339.98
15:32:45|40338.39
15:32:46|40336.17
15:32:47|40340.
15:32:48|40338.99
15:32:49|40334.03
15:32:50|40339.73
15:32:51|40337.11
15:32:52|40342.9
15:32:53|40345.
15:32:55|40340.28
15:32:55|40330.
15:32:56|40330.5
15:32:58|40333.6
15:32:58|40331.14
15:32:59|40333.7
15:33:00|40337.05
15:33:01|40333.01
15:33:02|40332.
15:33:03|40326.64
15:33:04|40326.45
15:33:05|40326.99
15:33:06|40337.99
15:33:07|40339.73
15:33:09|40337.71
15:33:09|40328.05
15:33:11|40327.76
15:33:11|40320.05
15:33:12|40321.97
15:33:13|40321.95
15:33:14|40322.55
15:33:15|40321.62
15:33:17|40323.79
15:33:18|40309.05
15:33:18|40308.5
15:33:20|40308.67
15:33:21|40311.67
15:33:21|40313.74
15:33:22|40310.9
15:33:23|40314.5
15:33:24|40305.98
15:33:27|40307.44
15:33:28|40307.97
15:33:29|40336.
15:33:30|40336.26
15:33:31|40328.4
15:33:32|40338.01
15:33:33|40340.
15:33:34|40343.51
15:33:36|40353.31
15:33:36|40363.24
15:33:38|40360.25
15:33:39|40369.02
15:33:39|40371.19
15:33:41|40383.44
15:33:42|40386.22
15:33:43|40393.
15:33:44|40398.02
15:33:44|40403.88
15:33:45|40400.8
15:33:47|40394.22
15:33:47|40379.32
15:33:49|40383.72
15:33:50|40385.88
15:33:50|40380.54
15:33:52|40384.
15:33:53|40380.2
15:33:53|40381.29
15:33:55|40381.58
15:33:56|40383.99
15:33:57|40382.11
15:33:58|40382.98
15:33:59|40382.01
15:34:00|40381.22
15:34:02|40376.82
15:34:03|40381.22
15:34:04|40387.88
15:34:05|40391.99
15:34:05|40393.24
15:34:07|40396.41
15:34:08|40389.88
15:34:09|40386.31
15:34:10|40382.99
15:34:11|40386.83
15:34:12|40385.74
15:34:13|40381.11
15:34:14|40379.31
15:34:15|40378.71
15:34:16|40378.46
15:34:17|40374.04
15:34:19|40368.02
15:34:21|40371.7
15:34:21|40371.83
15:34:22|40370.45
15:34:24|40369.9
15:34:24|40364.41
15:34:27|40352.08
15:34:28|40358.74
15:34:28|40348.
15:34:30|40347.01
15:34:30|40340.21
15:34:31|40342.89
15:34:32|40344.76
15:34:34|40344.42
15:34:34|40346.61
15:34:36|40353.58
15:34:37|40370.76
15:34:37|40370.97
15:34:39|40372.71
15:34:39|40378.12
15:34:40|40388.88
15:34:42|40389.76
15:34:43|40380.17
15:34:43|40388.29
15:34:45|40384.01
15:34:46|40383.84
15:34:47|40383.05
15:34:48|40382.41
15:34:49|40381.84
15:34:50|40381.84
15:34:51|40379.86
15:34:52|40381.54
15:34:53|40380.2
15:34:54|40380.92
15:34:55|40382.86
15:34:56|40383.91
15:34:58|40385.88
15:34:58|40387.59
15:34:59|40383.46
15:35:00|40382.23
15:35:02|40371.
15:35:03|40361.
15:35:03|40370.27
15:35:05|40371.
15:35:06|40374.01
15:35:07|40377.65
15:35:08|40382.54
15:35:09|40383.12
15:35:10|40379.9
15:35:11|40379.01
15:35:12|40387.27
15:35:13|40383.31
15:35:14|40386.15
15:35:15|40399.96
15:35:16|40409.1
15:35:18|40405.95
15:35:19|40416.83
15:35:20|40415.68
15:35:21|40422.02
15:35:22|40428.1
15:35:23|40436.
15:35:24|40438.47
15:35:25|40450.
15:35:26|40447.67
15:35:26|40450.
15:35:29|40453.72
15:35:30|40453.69
15:35:31|40453.39
15:35:31|40454.02
15:35:32|40467.98
15:35:34|40464.
15:35:35|40468.13
15:35:36|40481.39
15:35:37|40482.96
15:35:38|40487.91
15:35:39|40486.13
15:35:40|40489.94
15:35:41|40475.16
15:35:42|40480.16
15:35:42|40485.34
15:35:44|40481.3
15:35:45|40486.
15:35:46|40475.83
15:35:48|40490.
15:35:48|40495.95
15:35:50|40499.08
15:35:50|40500.
15:35:52|40503.38
15:35:53|40520.
15:35:53|40522.12
15:35:55|40518.
15:35:55|40533.97
15:35:56|40530.01
15:35:57|40524.
15:35:58|40538.96
15:36:00|40547.1
15:36:00|40530.
15:36:01|40521.99
15:36:03|40519.42
15:36:04|40502.
15:36:04|40506.16
15:36:05|40494.24
15:36:06|40486.96
15:36:08|40489.16
15:36:09|40482.1
15:36:09|40480.73
15:36:11|40485.17
15:36:11|40484.3
15:36:13|40486.52
15:36:14|40474.34
15:36:15|40468.36
15:36:15|40474.67
15:36:17|40470.
15:36:17|40463.36
15:36:18|40475.88
15:36:20|40476.4
15:36:21|40478.89
15:36:22|40469.37
15:36:22|40469.46
15:36:23|40464.78
15:36:25|40466.98
15:36:26|40470.89
15:36:27|40477.93
15:36:29|40480.43
15:36:30|40474.85
15:36:31|40476.14
15:36:32|40479.82
15:36:33|40475.05
15:36:35|40472.55
15:36:35|40459.98
15:36:37|40450.68
15:36:38|40451.56
15:36:39|40452.95
15:36:41|40442.
15:36:42|40438.06
15:36:43|40432.
15:36:43|40420.95
15:36:44|40408.
15:36:45|40390.11
15:36:47|40399.99
15:36:48|40389.71
15:36:48|40395.22
15:36:50|40401.51
15:36:50|40401.74
15:36:52|40406.81
15:36:52|40407.13
15:36:54|40403.63
15:36:55|40411.46
15:36:55|40403.01
15:36:57|40407.26
15:36:58|40411.39
15:36:59|40404.7
15:37:00|40411.72
15:37:01|40416.71
15:37:01|40418.
15:37:03|40404.48
15:37:04|40403.99
15:37:05|40405.36
15:37:06|40403.9
15:37:08|40407.87
15:37:08|40388.76
15:37:10|40378.18
15:37:10|40373.96
15:37:11|40377.86
15:37:12|40373.93
15:37:13|40377.22
15:37:14|40377.
15:37:15|40395.27
15:37:17|40388.71
15:37:19|40394.31
15:37:20|40408.83
15:37:21|40397.59
15:37:22|40402.
15:37:23|40402.7
15:37:24|40402.6
15:37:25|40401.66
15:37:25|40400.
15:37:27|40398.09
15:37:28|40400.82
15:37:29|40406.64
15:37:30|40414.01
15:37:31|40410.44
15:37:31|40413.16
15:37:32|40410.16
15:37:34|40414.78
15:37:35|40435.
15:37:36|40438.01
15:37:37|40433.05
15:37:38|40435.26
15:37:40|40433.86
15:37:41|40428.
15:37:42|40424.41
15:37:43|40418.88
15:37:43|40418.13
15:37:44|40414.31
15:37:45|40420.23
15:37:47|40418.33
15:37:47|40421.69
15:37:48|40422.01
15:37:50|40420.38
15:37:50|40419.98
15:37:51|40418.11
15:37:53|40420.83
15:37:54|40420.52
15:37:55|40416.22
15:37:55|40417.97
15:37:57|40419.4
15:37:58|40422.48
15:37:59|40423.99
15:37:59|40435.78
15:38:01|40432.53
15:38:02|40434.
15:38:03|40439.19
15:38:04|40445.48
15:38:05|40446.87
15:38:06|40444.16
15:38:06|40443.91
15:38:08|40442.13
15:38:09|40442.01
15:38:10|40448.07
15:38:10|40442.12
15:38:11|40444.82
15:38:13|40446.24
15:38:14|40440.94
15:38:15|40430.
15:38:16|40427.52
15:38:17|40415.05
15:38:18|40419.55
15:38:20|40421.12
15:38:21|40424.6
15:38:22|40434.28
15:38:23|40427.48
15:38:25|40435.51
15:38:26|40435.95
15:38:27|40441.9
15:38:28|40447.88
15:38:29|40455.17
15:38:30|40467.99
15:38:31|40471.96
15:38:31|40467.87
15:38:33|40465.35
15:38:34|40471.65
15:38:35|40466.99
15:38:36|40471.99
15:38:37|40472.75
15:38:38|40472.37
15:38:39|40471.55
15:38:40|40472.
15:38:41|40468.
15:38:42|40450.5
15:38:43|40444.48
15:38:44|40434.22
15:38:45|40443.11
15:38:46|40440.05
15:38:47|40443.89
15:38:48|40433.07
15:38:49|40426.03
15:38:50|40426.4
15:38:51|40423.87
15:38:52|40424.01
15:38:53|40419.45
15:38:54|40422.15
15:38:55|40424.82
15:38:56|40422.68
15:38:57|40418.33
15:38:58|40414.13
15:38:59|40424.99
15:39:00|40427.59
15:39:01|40430.67
15:39:03|40432.01
15:39:04|40434.
15:39:05|40427.48
15:39:05|40424.55
15:39:06|40437.74
15:39:08|40436.71
15:39:08|40439.54
15:39:10|40438.01
15:39:11|40439.06
15:39:12|40451.82
15:39:13|40447.15
15:39:14|40442.
15:39:15|40440.18
15:39:16|40436.12
15:39:17|40438.03
15:39:18|40443.39
15:39:20|40447.3
15:39:21|40450.15
15:39:22|40447.15
15:39:23|40436.96
15:39:24|40438.44
15:39:25|40425.99
15:39:25|40413.99
15:39:27|40410.
15:39:28|40424.66
15:39:28|40425.18
15:39:29|40428.06
15:39:30|40429.32
15:39:32|40429.33
15:39:33|40425.92
15:39:34|40439.99
15:39:35|40441.74
15:39:36|40445.51
15:39:37|40455.87
15:39:38|40456.77
15:39:39|40457.12
15:39:40|40461.13
15:39:41|40455.
15:39:42|40457.09
15:39:43|40449.84
15:39:44|40449.87
15:39:45|40449.69
15:39:46|40452.
15:39:47|40459.01
15:39:48|40463.12
15:39:49|40461.37
15:39:50|40465.87
15:39:51|40463.88
15:39:53|40464.01
15:39:54|40464.13
15:39:54|40459.01
15:39:55|40464.64
15:39:56|40462.12
15:39:57|40461.92
15:39:59|40462.26
15:39:59|40461.5
15:40:01|40460.95
15:40:01|40458.74
15:40:02|40462.26
15:40:04|40461.09
15:40:05|40455.99
15:40:06|40465.29
15:40:07|40467.99
15:40:08|40470.24
15:40:09|40465.
15:40:10|40474.35
15:40:12|40476.97
15:40:12|40477.63
15:40:14|40479.94
15:40:15|40492.14
15:40:16|40492.08
15:40:16|40493.35
15:40:17|40492.03
15:40:19|40495.31
15:40:20|40497.96
15:40:21|40492.24
15:40:22|40490.
15:40:23|40492.67
15:40:24|40491.59
15:40:25|40488.39
15:40:27|40498.33
15:40:27|40502.18
15:40:28|40502.12
15:40:29|40501.75
15:40:30|40503.01
15:40:31|40502.12
15:40:33|40492.
15:40:33|40494.
15:40:34|40490.09
15:40:36|40483.87
15:40:37|40485.13
15:40:38|40484.41
15:40:40|40485.86
15:40:40|40485.74
15:40:41|40486.
15:40:42|40486.6
15:40:43|40482.69
15:40:44|40484.96
15:40:45|40489.86
15:40:47|40489.82
15:40:47|40481.1
15:40:48|40478.93
15:40:49|40476.82
15:40:50|40471.18
15:40:52|40467.72
15:40:53|40469.05
15:40:53|40467.87
15:40:55|40470.
15:40:55|40470.4
15:40:56|40471.38
15:40:57|40470.04
15:40:59|40465.33
15:40:59|40471.2
15:41:00|40471.2
15:41:01|40468.75
15:41:03|40462.39
15:41:03|40456.87
15:41:04|40458.
15:41:06|40461.03
15:41:06|40458.42
15:41:07|40463.1
15:41:09|40476.03
15:41:10|40477.7
15:41:11|40475.87
15:41:11|40475.73
15:41:12|40473.32
15:41:13|40467.26
15:41:14|40463.83
15:41:16|40457.82
15:41:17|40459.86
15:41:18|40459.72
15:41:18|40458.82
15:41:20|40455.49
15:41:22|40456.92
15:41:22|40454.
15:41:23|40454.
15:41:24|40455.49
15:41:25|40457.03
15:41:27|40455.88
15:41:27|40466.
15:41:29|40458.02
15:41:29|40455.49
15:41:31|40458.
15:41:31|40456.53
15:41:33|40456.91
15:41:34|40456.79
15:41:35|40456.86
15:41:35|40448.99
15:41:37|40455.08
15:41:37|40453.23
15:41:39|40453.42
15:41:39|40450.17
15:41:40|40456.01
15:41:42|40449.06
15:41:42|40437.71
15:41:44|40434.75
15:41:45|40436.57
15:41:45|40440.21
15:41:46|40447.33
15:41:48|40448.02
15:41:48|40451.19
15:41:50|40453.23
15:41:50|40455.08
15:41:52|40446.77
15:41:52|40442.
15:41:54|40442.48
15:41:55|40447.44
15:41:55|40444.
15:41:57|40443.25
15:41:58|40446.92
15:41:59|40446.01
15:42:00|40449.02
15:42:01|40447.7
15:42:02|40448.9
15:42:03|40447.31
15:42:05|40446.97
15:42:05|40447.48
15:42:07|40445.8
15:42:07|40447.6
15:42:08|40465.81
15:42:09|40462.02
15:42:10|40464.97
15:42:11|40460.01
15:42:13|40459.39
15:42:13|40459.02
15:42:15|40463.11
15:42:16|40465.86
15:42:17|40467.67
15:42:17|40460.34
15:42:18|40464.
15:42:19|40463.95
15:42:20|40465.75
15:42:23|40467.
15:42:23|40464.66
15:42:25|40459.78
15:42:26|40458.14
15:42:28|40445.01
15:42:28|40441.06
15:42:30|40441.32
15:42:30|40451.45
15:42:32|40447.55
15:42:32|40460.64
15:42:34|40460.97
15:42:34|40459.
15:42:36|40462.36
15:42:37|40463.05
15:42:38|40472.
15:42:39|40471.95
15:42:39|40471.63
15:42:41|40471.36
15:42:42|40470.73
15:42:42|40475.36
15:42:45|40471.87
15:42:45|40476.12
15:42:46|40476.89
15:42:47|40476.09
15:42:48|40473.72
15:42:49|40474.78
15:42:50|40471.82
15:42:51|40466.54
15:42:53|40464.81
15:42:54|40467.77
15:42:55|40462.93
15:42:55|40458.71
15:42:56|40458.58
15:42:57|40465.13
15:42:58|40459.83
15:42:59|40467.01
15:43:01|40465.41
15:43:02|40464.42
15:43:02|40466.07
15:43:03|40462.71
15:43:04|40460.29
15:43:06|40449.24
15:43:07|40443.3
15:43:08|40443.95
15:43:09|40438.86
15:43:10|40438.01
15:43:11|40438.02
15:43:12|40444.93
15:43:13|40440.98
15:43:14|40440.87
15:43:15|40439.74
15:43:17|40438.91
15:43:17|40446.92
15:43:18|40458.31
15:43:19|40461.86
15:43:20|40455.6
15:43:21|40456.49
15:43:23|40456.93
15:43:24|40452.14
15:43:25|40457.23
15:43:27|40457.41
15:43:28|40454.09
15:43:29|40450.92
15:43:29|40457.92
15:43:30|40461.05
15:43:31|40458.01
15:43:32|40458.55
15:43:34|40456.17
15:43:35|40446.98
15:43:36|40441.8
15:43:37|40444.
15:43:37|40445.14
15:43:39|40442.8
15:43:40|40447.69
15:43:41|40444.44
15:43:42|40446.08
15:43:44|40446.12
15:43:44|40445.26
15:43:46|40448.53
15:43:46|40439.98
15:43:47|40440.83
15:43:48|40440.85
15:43:50|40442.63
15:43:51|40442.65
15:43:52|40446.8
15:43:53|40446.29
15:43:54|40448.86
15:43:55|40446.99
15:43:56|40448.71
15:43:57|40449.94
15:43:58|40470.
15:43:58|40464.02
15:44:00|40466.31
15:44:01|40462.24
15:44:02|40461.67
15:44:02|40460.03
15:44:03|40464.68
15:44:05|40462.43
15:44:06|40463.85
15:44:06|40464.14
15:44:08|40463.
15:44:09|40459.31
15:44:09|40463.54
15:44:11|40460.26
15:44:12|40460.59
15:44:13|40454.84
15:44:14|40459.1
15:44:16|40459.87
15:44:16|40467.27
15:44:17|40463.97
15:44:19|40461.77
15:44:19|40465.8
15:44:20|40473.84
15:44:21|40476.12
15:44:22|40475.13
15:44:23|40473.81
15:44:25|40475.13
15:44:26|40474.03
15:44:27|40474.41
15:44:28|40465.66
15:44:29|40467.12
15:44:30|40465.32
15:44:31|40465.99
15:44:32|40468.01
15:44:34|40466.
15:44:34|40470.48
15:44:36|40473.45
15:44:37|40474.66
15:44:38|40472.53
15:44:39|40474.3
15:44:40|40475.98
15:44:40|40475.34
15:44:41|40475.09
15:44:43|40465.87
15:44:44|40472.05
15:44:45|40470.23
15:44:46|40471.74
15:44:47|40470.84
15:44:48|40469.14
15:44:48|40469.98
15:44:49|40474.98
15:44:51|40469.98
15:44:52|40472.58
15:44:53|40472.24
15:44:54|40472.08
15:44:54|40472.06
15:44:55|40471.8
15:44:57|40469.64
15:44:58|40467.99
15:44:58|40468.31
15:45:00|40467.61
15:45:00|40472.
15:45:02|40470.1
15:45:03|40472.
15:45:04|40471.01
15:45:04|40470.01
15:45:06|40469.02
15:45:07|40471.09
15:45:08|40468.
15:45:09|40467.26
15:45:10|40471.1
15:45:10|40469.58
15:45:12|40469.69
15:45:13|40469.61
15:45:14|40468.42
15:45:15|40467.96
15:45:16|40475.03
15:45:17|40469.99
15:45:18|40471.14
15:45:19|40471.1
15:45:20|40466.37
15:45:21|40462.86
15:45:22|40460.56
15:45:23|40455.1
15:45:24|40457.98
15:45:26|40445.
15:45:27|40449.25
15:45:28|40447.02
15:45:29|40447.24
15:45:31|40447.92
15:45:32|40448.5
15:45:32|40447.91
15:45:33|40456.68
15:45:35|40458.13
15:45:36|40458.68
15:45:36|40463.
15:45:37|40460.01
15:45:39|40460.57
15:45:39|40460.
15:45:40|40462.79
15:45:41|40462.79
15:45:42|40464.9
15:45:44|40476.87
15:45:44|40486.
15:45:46|40476.14
15:45:46|40477.97
15:45:47|40480.94
15:45:48|40479.12
15:45:49|40482.
15:45:50|40483.12
15:45:51|40486.
15:45:53|40495.
15:45:53|40496.33
15:45:55|40499.99
15:45:55|40499.88
15:45:56|40507.99
15:45:57|40509.56
15:45:59|40509.93
15:46:00|40515.01
15:46:00|40510.51
15:46:01|40508.87
15:46:02|40513.27
15:46:04|40513.36
15:46:05|40511.15
15:46:06|40512.77
15:46:07|40510.76
15:46:08|40514.96
15:46:09|40513.3
15:46:11|40515.99
15:46:11|40525.
15:46:13|40521.23
15:46:13|40523.63
15:46:14|40529.23
15:46:15|40526.75
15:46:17|40528.31
15:46:17|40531.83
15:46:18|40531.58
15:46:19|40527.58
15:46:20|40525.01
15:46:21|40523.99
15:46:22|40524.53
15:46:23|40525.
15:46:24|40531.68
15:46:25|40530.23
15:46:27|40532.34
15:46:28|40536.32
15:46:30|40542.14
15:46:30|40540.33
15:46:32|40540.
15:46:32|40542.43
15:46:34|40536.
15:46:34|40533.92
15:46:36|40522.22
15:46:36|40532.52
15:46:38|40541.96
15:46:39|40539.97
15:46:39|40545.29
15:46:41|40554.01
15:46:42|40550.81
15:46:42|40558.68
15:46:44|40561.46
15:46:45|40561.97
15:46:46|40558.93
15:46:47|40559.82
15:46:48|40562.01
15:46:49|40566.66
15:46:50|40565.95
15:46:51|40576.92
15:46:52|40575.88
15:46:53|40576.49
15:46:55|40578.01
15:46:56|40577.1
15:46:56|40577.96
15:46:57|40571.21
15:46:58|40564.01
15:47:00|40560.98
15:47:01|40568.01
15:47:01|40559.52
15:47:02|40560.15
15:47:04|40563.2
15:47:04|40571.5
15:47:06|40572.09
15:47:07|40570.96
15:47:08|40574.06
15:47:09|40578.69
15:47:11|40572.21
15:47:12|40572.47
15:47:12|40569.41
15:47:13|40552.92
15:47:15|40563.92
15:47:16|40573.99
15:47:17|40582.54
15:47:18|40581.98
15:47:19|40581.98
15:47:20|40582.
15:47:21|40577.43
15:47:22|40577.12
15:47:23|40589.58
15:47:24|40594.12
15:47:25|40594.24
15:47:26|40596.04
15:47:28|40594.32
15:47:29|40596.16
15:47:30|40596.
15:47:31|40592.45
15:47:33|40614.6
15:47:34|40609.52
15:47:35|40617.24
15:47:36|40621.87
15:47:37|40622.02
15:47:38|40618.
15:47:39|40627.99
15:47:40|40623.48
15:47:41|40640.39
15:47:42|40633.14
15:47:44|40626.33
15:47:44|40626.13
15:47:45|40629.09
15:47:46|40628.71
15:47:48|40629.04
15:47:48|40631.31
15:47:50|40640.
15:47:50|40633.99
15:47:51|40638.
15:47:53|40636.96
15:47:53|40636.11
15:47:54|40647.
15:47:56|40646.82
15:47:57|40642.
15:47:58|40637.99
15:47:58|40636.16
15:47:59|40637.85
15:48:01|40633.04
15:48:02|40632.7
15:48:03|40632.
15:48:03|40631.99
15:48:04|40630.55
15:48:05|40627.99
15:48:07|40618.91
15:48:07|40606.73
15:48:08|40606.
15:48:09|40602.08
15:48:11|40600.65
15:48:12|40596.86
15:48:12|40604.14
15:48:13|40597.76
15:48:14|40596.01
15:48:15|40594.
15:48:16|40590.65
15:48:18|40585.
15:48:19|40582.22
15:48:19|40579.94
15:48:20|40573.99
15:48:22|40585.
15:48:23|40582.67
15:48:24|40570.49
15:48:25|40572.75
15:48:26|40570.78
15:48:27|40574.84
15:48:28|40576.19
15:48:30|40576.
15:48:31|40570.3
15:48:32|40577.88
15:48:33|40566.88
15:48:34|40565.87
15:48:35|40560.83
15:48:36|40563.14
15:48:37|40560.6
15:48:38|40565.96
15:48:39|40562.56
15:48:40|40567.47
15:48:41|40568.97
15:48:42|40569.88
15:48:43|40570.1
15:48:44|40570.38
15:48:45|40578.22
15:48:46|40586.
15:48:47|40590.3
15:48:49|40588.02
15:48:49|40579.11
15:48:51|40579.27
15:48:52|40578.02
15:48:53|40579.69
15:48:53|40573.28
15:48:55|40585.4
15:48:56|40580.96
15:48:56|40582.06
15:48:58|40579.54
15:48:58|40576.79
15:48:59|40580.29
15:49:01|40591.46
15:49:02|40581.31
15:49:02|40598.89
15:49:04|40601.18
15:49:04|40606.
15:49:06|40602.15
15:49:07|40604.34
15:49:08|40607.03
15:49:09|40616.16
15:49:10|40608.24
15:49:11|40611.54
15:49:12|40620.53
15:49:13|40624.35
15:49:14|40618.11
15:49:14|40620.
15:49:15|40620.92
15:49:17|40622.87
15:49:18|40616.56
15:49:19|40619.23
15:49:20|40618.5
15:49:21|40617.04
15:49:22|40619.57
15:49:23|40616.97
15:49:24|40613.62
15:49:25|40618.52
15:49:26|40615.05
15:49:27|40621.13
15:49:28|40625.31
15:49:30|40625.74
15:49:31|40619.03
15:49:32|40617.52
15:49:33|40622.07
15:49:34|40624.38
15:49:35|40626.03
15:49:36|40625.58
15:49:38|40626.05
15:49:38|40629.82
15:49:40|40626.56
15:49:41|40624.47
15:49:42|40622.86
15:49:43|40623.29
15:49:44|40634.53
15:49:45|40632.99
15:49:46|40640.89
15:49:47|40633.98
15:49:48|40633.45
15:49:49|40634.65
15:49:50|40630.
15:49:51|40628.55
15:49:52|40634.44
15:49:53|40629.9
15:49:54|40629.07
15:49:55|40631.55
15:49:57|40630.22
15:49:57|40628.64
15:49:58|40626.31
15:49:59|40636.28
15:50:00|40638.4
15:50:01|40637.99
15:50:02|40636.
15:50:04|40635.74
15:50:05|40636.84
15:50:05|40634.35
15:50:06|40634.14
15:50:08|40628.69
15:50:08|40631.98
15:50:10|40627.95
15:50:11|40619.18
15:50:12|40622.
15:50:13|40615.16
15:50:14|40618.15
15:50:14|40619.89
15:50:16|40618.58
15:50:17|40612.72
15:50:18|40604.12
15:50:19|40603.57
15:50:20|40608.9
15:50:21|40606.68
15:50:21|40605.87
15:50:23|40598.56
15:50:25|40593.86
15:50:25|40597.37
15:50:26|40597.32
15:50:27|40595.97
15:50:28|40596.59
15:50:29|40588.64
15:50:31|40585.35
15:50:34|40594.97
15:50:34|40591.76
15:50:36|40591.76
15:50:37|40590.7
15:50:38|40589.47
15:50:39|40591.17
15:50:40|40588.66
15:50:41|40587.5
15:50:41|40584.24
15:50:42|40582.22
15:50:44|40583.22
15:50:44|40583.87
15:50:46|40584.02
15:50:47|40584.
15:50:48|40594.69
15:50:49|40594.13
15:50:50|40592.56
15:50:51|40592.
15:50:51|40590.61
15:50:52|40587.03
15:50:54|40582.44
15:50:55|40584.16
15:50:56|40583.32
15:50:58|40583.6
15:50:58|40584.
15:51:00|40580.37
15:51:01|40581.28
15:51:02|40583.65
15:51:04|40589.31
15:51:05|40588.01
15:51:06|40579.23
15:51:06|40580.89
15:51:08|40577.17
15:51:09|40575.68
15:51:09|40574.26
15:51:11|40576.
15:51:11|40576.
15:51:12|40576.99
15:51:14|40575.8
15:51:15|40576.
15:51:16|40579.59
15:51:17|40579.66
15:51:18|40578.33
15:51:19|40588.86
15:51:20|40592.22
15:51:21|40590.74
15:51:22|40594.24
15:51:23|40593.79
15:51:25|40594.29
15:51:25|40598.73
15:51:27|40596.12
15:51:28|40585.01
15:51:29|40585.82
15:51:30|40591.44
15:51:30|40590.64
15:51:31|40590.53
15:51:33|40591.99
15:51:33|40591.99
15:51:35|40591.99
15:51:36|40597.86
15:51:37|40610.07
15:51:39|40610.22
15:51:40|40611.35
15:51:40|40617.24
15:51:42|40612.38
15:51:42|40616.15
15:51:43|40610.01
15:51:44|40613.68
15:51:45|40612.05
15:51:46|40614.43
15:51:47|40620.91
15:51:49|40627.06
15:51:49|40632.01
15:51:50|40628.02
15:51:51|40629.15
15:51:52|40630.01
15:51:54|40622.47
15:51:54|40622.85
15:51:56|40627.44
15:51:57|40628.05
15:51:58|40627.5
15:51:59|40626.18
15:52:00|40626.01
15:52:01|40624.83
15:52:02|40621.65
15:52:04|40620.29
15:52:04|40621.14
15:52:06|40619.02
15:52:07|40623.24
15:52:08|40637.03
15:52:09|40630.55
15:52:09|40635.02
15:52:10|40632.85
15:52:12|40632.03
15:52:13|40643.86
15:52:14|40642.56
15:52:14|40649.61
15:52:15|40654.35
15:52:18|40654.16
15:52:18|40663.
15:52:19|40667.8
15:52:21|40672.
15:52:21|40684.
15:52:22|40689.31
15:52:23|40688.02
15:52:24|40690.01
15:52:25|40699.57
15:52:27|40699.4
15:52:29|40699.56
15:52:29|40724.
15:52:31|40740.
15:52:32|40744.
15:52:32|40732.83
15:52:34|40726.
15:52:34|40706.28
15:52:35|40715.83
15:52:36|40703.1
15:52:37|40704.01
15:52:39|40706.01
15:52:40|40715.86
15:52:41|40702.01
15:52:41|40692.
15:52:43|40693.9
15:52:44|40699.4
15:52:45|40693.86
15:52:46|40702.31
15:52:47|40715.75
15:52:48|40714.52
15:52:49|40716.22
15:52:50|40711.57
15:52:52|40700.
15:52:52|40709.56
15:52:54|40695.99
15:52:55|40707.93
15:52:56|40713.7
15:52:57|40708.66
15:52:59|40712.01
15:53:00|40715.5
15:53:01|40714.03
15:53:02|40710.
15:53:03|40702.36
15:53:05|40707.69
15:53:06|40697.07
15:53:07|40693.91
15:53:08|40693.46
15:53:09|40686.03
15:53:10|40684.02
15:53:11|40686.15
15:53:13|40685.4
15:53:14|40678.74
15:53:15|40675.12
15:53:15|40674.01
15:53:17|40667.65
15:53:18|40669.19
15:53:19|40674.01
15:53:19|40675.73
15:53:21|40685.78
15:53:21|40672.57
15:53:23|40680.84
15:53:24|40675.59
15:53:25|40676.42
15:53:25|40687.27
15:53:27|40704.99
15:53:28|40715.69
15:53:28|40712.54
15:53:30|40711.98
15:53:31|40713.7
15:53:32|40707.82
15:53:33|40705.1
15:53:34|40698.
15:53:35|40695.88
15:53:36|40698.17
15:53:37|40698.02
15:53:38|40709.98
15:53:39|40710.26
15:53:40|40712.
15:53:42|40712.
15:53:43|40714.
15:53:43|40710.
15:53:44|40712.13
15:53:45|40710.32
15:53:47|40716.
15:53:48|40718.
15:53:48|40714.56
15:53:50|40716.15
15:53:50|40720.
15:53:51|40718.
15:53:52|40714.01
15:53:54|40714.45
15:53:54|40709.26
15:53:55|40711.42
15:53:56|40718.35
15:53:58|40721.77
15:53:59|40716.26
15:54:00|40717.08
15:54:01|40713.99
15:54:02|40727.2
15:54:03|40746.
15:54:04|40740.13
15:54:05|40742.23
15:54:06|40743.65
15:54:08|40746.
15:54:08|40756.2
15:54:10|40755.17
15:54:10|40756.01
15:54:11|40763.46
15:54:13|40768.42
15:54:14|40767.3
15:54:14|40764.69
15:54:15|40757.87
15:54:17|40747.25
15:54:18|40744.
15:54:18|40747.57
15:54:20|40732.02
15:54:20|40742.99
15:54:22|40745.84
15:54:23|40754.91
15:54:23|40758.04
15:54:25|40756.1
15:54:26|40760.01
15:54:27|40756.62
15:54:28|40748.12
15:54:29|40748.26
15:54:30|40752.37
15:54:31|40744.17
15:54:31|40751.76
15:54:32|40742.82
15:54:34|40738.12
15:54:34|40737.43
15:54:35|40733.39
15:54:36|40718.98
15:54:37|40720.17
15:54:39|40719.13
15:54:40|40724.85
15:54:41|40721.53
15:54:42|40731.76
15:54:43|40724.09
15:54:44|40720.96
15:54:44|40714.31
15:54:46|40712.
15:54:47|40704.04
15:54:48|40707.84
15:54:49|40706.94
15:54:50|40704.8
15:54:50|40703.87
15:54:52|40699.
15:54:52|40700.23
15:54:54|40698.89
15:54:55|40720.36
15:54:56|40715.32
15:54:58|40714.64
15:54:59|40699.68
15:55:01|40706.44
15:55:02|40703.58
15:55:02|40720.07
15:55:03|40719.71
15:55:04|40722.73
15:55:06|40732.16
15:55:06|40726.12
15:55:08|40719.88
15:55:09|40718.6
15:55:10|40717.73
15:55:11|40720.84
15:55:11|40715.02
15:55:13|40713.55
15:55:13|40714.83
15:55:15|40713.78
15:55:15|40719.49
15:55:17|40716.
15:55:18|40716.55
15:55:19|40717.54
15:55:20|40716.25
15:55:21|40728.19
15:55:22|40716.96
15:55:22|40722.12
15:55:24|40724.16
15:55:25|40713.79
15:55:26|40715.03
15:55:27|40708.
15:55:28|40702.95
15:55:28|40708.79
15:55:30|40703.6
15:55:31|40704.92
15:55:32|40701.17
15:55:32|40706.58
15:55:34|40706.12
15:55:35|40704.47
15:55:36|40705.53
15:55:37|40700.
15:55:37|40700.08
15:55:39|40691.55
15:55:40|40692.72
15:55:41|40690.95
15:55:42|40695.95
15:55:43|40692.81
15:55:44|40691.75
15:55:45|40692.35
15:55:46|40680.61
15:55:47|40683.03
15:55:48|40682.88
15:55:49|40695.98
15:55:50|40692.18
15:55:51|40691.94
15:55:52|40688.39
15:55:53|40684.
15:55:54|40682.12
15:55:55|40683.01
15:55:56|40682.09
15:55:57|40679.97
15:55:59|40680.
15:56:00|40678.21
15:56:02|40678.81
15:56:03|40674.51
15:56:04|40677.74
15:56:05|40680.98
15:56:06|40676.01
15:56:07|40678.11
15:56:08|40675.1
15:56:09|40678.28
15:56:10|40676.19
15:56:11|40674.66
15:56:12|40677.
15:56:13|40674.95
15:56:14|40680.94
15:56:15|40675.38
15:56:16|40672.5
15:56:17|40672.5
15:56:18|40675.94
15:56:19|40671.88
15:56:20|40673.56
15:56:21|40672.65
15:56:22|40683.16
15:56:23|40676.6
15:56:24|40671.65
15:56:26|40658.
15:56:27|40668.12
15:56:28|40669.08
15:56:29|40665.64
15:56:29|40660.56
15:56:31|40662.87
15:56:32|40663.24
15:56:33|40659.28
15:56:34|40655.81
15:56:35|40664.
15:56:36|40654.01
15:56:37|40655.99
15:56:38|40651.84
15:56:39|40652.
15:56:40|40649.14
15:56:41|40665.06
15:56:42|40656.74
15:56:43|40655.87
15:56:44|40656.12
15:56:45|40655.17
15:56:46|40652.74
15:56:47|40648.29
15:56:48|40649.32
15:56:49|40658.64
15:56:50|40660.13
15:56:51|40656.
15:56:52|40656.07
15:56:53|40661.6
15:56:54|40656.
15:56:55|40649.32
15:56:56|40654.46
15:56:57|40653.57
15:56:58|40651.84
15:57:00|40649.95
15:57:01|40646.12
15:57:02|40646.48
15:57:04|40653.54
15:57:04|40660.
15:57:06|40653.04
15:57:07|40656.58
15:57:08|40655.85
15:57:09|40657.43
15:57:10|40652.49
15:57:11|40680.41
15:57:12|40686.
15:57:13|40683.06
15:57:14|40676.49
15:57:15|40671.11
15:57:17|40681.08
15:57:17|40683.33
15:57:18|40678.01
15:57:20|40673.59
15:57:21|40674.29
15:57:21|40670.49
15:57:22|40672.99
15:57:23|40672.71
15:57:25|40670.
15:57:25|40665.18
15:57:27|40664.12
15:57:28|40670.
15:57:29|40669.72
15:57:30|40664.48
15:57:30|40668.
15:57:32|40665.3
15:57:32|40662.65
15:57:34|40667.57
15:57:35|40667.95
15:57:36|40667.79
15:57:37|40675.98
15:57:37|40673.96
15:57:39|40662.
15:57:40|40658.
15:57:41|40659.4
15:57:42|40653.98
15:57:42|40656.51
15:57:44|40653.99
15:57:45|40655.95
15:57:46|40654.24
15:57:47|40652.15
15:57:48|40652.
15:57:49|40648.32
15:57:50|40646.43
15:57:51|40649.75
15:57:52|40648.73
15:57:53|40649.99
15:57:54|40647.9
15:57:55|40641.98
15:57:56|40639.73
15:57:57|40641.08
15:57:58|40639.93
15:57:59|40638.35
15:58:00|40641.
15:58:01|40641.82
15:58:02|40637.96
15:58:03|40650.
15:58:04|40644.24
15:58:05|40644.54
15:58:06|40640.5
15:58:07|40640.19
15:58:08|40641.72
15:58:09|40634.
15:58:10|40637.44
15:58:11|40632.06
15:58:12|40644.47
15:58:13|40639.43
15:58:14|40638.15
15:58:15|40638.
15:58:16|40630.12
15:58:17|40628.38
15:58:19|40624.19
15:58:20|40626.9
15:58:21|40628.
15:58:22|40622.39
15:58:22|40627.63
15:58:24|40624.27
15:58:25|40627.23
15:58:26|40637.84
15:58:27|40638.38
15:58:28|40632.01
15:58:29|40634.11
15:58:30|40636.9
15:58:31|40632.43
15:58:32|40635.5
15:58:33|40635.49
15:58:34|40634.67
15:58:35|40637.99
15:58:36|40636.12
15:58:37|40635.18
15:58:38|40636.36
15:58:40|40634.13
15:58:41|40634.73
15:58:42|40635.05
15:58:42|40635.76
15:58:43|40634.
15:58:44|40633.78
15:58:45|40635.45
15:58:47|40635.17
15:58:47|40636.2
15:58:49|40634.89
15:58:49|40637.16
15:58:51|40638.
15:58:51|40660.
15:58:52|40659.05
15:58:53|40660.
15:58:54|40658.4
15:58:55|40662.
15:58:56|40661.99
15:58:58|40663.75
15:58:58|40660.01
15:58:59|40660.21
15:59:00|40667.19
15:59:02|40664.01
15:59:03|40686.
15:59:04|40683.1
15:59:05|40680.12
15:59:06|40674.69
15:59:07|40674.
15:59:09|40675.68
15:59:09|40673.65
15:59:11|40669.41
15:59:12|40673.99
15:59:12|40676.01
15:59:14|40679.
15:59:14|40677.99
15:59:16|40670.9
15:59:16|40668.08
15:59:17|40670.
15:59:19|40672.01
15:59:20|40670.91
15:59:21|40672.01
15:59:22|40672.
15:59:23|40672.
15:59:24|40679.27
15:59:25|40680.57
15:59:26|40682.14
15:59:27|40679.4
15:59:28|40682.59
15:59:29|40684.5
15:59:31|40683.98
15:59:31|40686.
15:59:32|40685.97
15:59:33|40688.07
15:59:34|40686.52
15:59:36|40685.85
15:59:36|40684.26
15:59:38|40686.
15:59:39|40684.
15:59:39|40686.06
15:59:41|40694.14
15:59:41|40694.8
15:59:43|40695.88
15:59:44|40695.28
15:59:44|40694.
15:59:45|40693.38
15:59:47|40688.5
15:59:48|40686.25
15:59:49|40681.56
15:59:49|40685.95
15:59:50|40687.61
15:59:51|40690.12
15:59:53|40691.86
15:59:53|40685.97
15:59:55|40685.41
15:59:56|40686.01
15:59:56|40686.28
15:59:58|40689.05
15:59:59|40684.32
16:00:00|40690.26
16:00:01|40696.66
16:00:02|40696.32
16:00:04|40686.04
16:00:05|40674.
16:00:06|40669.56
16:00:07|40676.01
16:00:07|40675.95
16:00:08|40674.54
16:00:10|40672.47
16:00:10|40684.64
16:00:12|40685.88
16:00:12|40676.97
16:00:13|40695.27
16:00:14|40695.95
16:00:15|40691.99
16:00:16|40692.9
16:00:18|40688.32
16:00:18|40686.14
16:00:19|40685.35
16:00:21|40686.74
16:00:22|40682.
16:00:22|40685.18
16:00:23|40684.58
16:00:24|40675.74
16:00:25|40675.42
16:00:26|40675.35
16:00:27|40673.31
16:00:28|40671.71
16:00:29|40670.
16:00:31|40673.96
16:00:31|40676.12
16:00:32|40674.
16:00:33|40672.03
16:00:35|40671.44
16:00:37|40674.
16:00:37|40672.
16:00:38|40671.01
16:00:39|40674.01
16:00:40|40676.74
16:00:41|40671.96
16:00:42|40673.87
16:00:43|40675.42
16:00:44|40670.26
16:00:45|40670.26
16:00:46|40664.63
16:00:47|40663.63
16:00:48|40664.76
16:00:49|40661.07
16:00:50|40665.35
16:00:51|40662.43
16:00:52|40657.87
16:00:53|40659.35
16:00:54|40661.87
16:00:55|40659.81
16:00:56|40657.34
16:00:57|40656.
16:00:58|40658.13
16:00:59|40657.58
16:01:00|40663.72
16:01:01|40659.42
16:01:02|40658.
16:01:03|40660.
16:01:05|40661.24
16:01:05|40660.13
16:01:07|40656.01
16:01:08|40654.3
16:01:09|40652.
16:01:09|40656.2
16:01:10|40657.17
16:01:11|40654.76
16:01:12|40652.72
16:01:14|40652.
16:01:15|40654.7
16:01:15|40653.35
16:01:17|40651.76
16:01:18|40651.9
16:01:19|40644.34
16:01:20|40642.33
16:01:21|40654.13
16:01:22|40651.45
16:01:23|40649.
16:01:24|40648.89
16:01:25|40648.66
16:01:26|40649.12
16:01:27|40644.77
16:01:28|40643.
16:01:29|40640.99
16:01:30|40642.01
16:01:31|40643.1
16:01:32|40641.23
16:01:33|40639.97
16:01:34|40635.62
16:01:35|40634.
16:01:36|40631.28
16:01:37|40631.3
16:01:38|40630.46
16:01:39|40632.66
16:01:40|40621.44
16:01:41|40626.49
16:01:42|40644.12
16:01:43|40648.31
16:01:44|40649.85
16:01:46|40648.28
16:01:47|40645.75
16:01:48|40642.17
16:01:48|40640.21
16:01:49|40638.07
16:01:51|40638.26
16:01:52|40639.54
16:01:53|40636.12
16:01:54|40640.12
16:01:55|40637.73
16:01:56|40636.77
16:01:57|40637.85
16:01:58|40639.97
16:01:59|40634.14
16:02:00|40639.9
16:02:01|40635.01
16:02:03|40631.37
16:02:04|40630.
16:02:06|40624.17
16:02:07|40621.6
16:02:08|40619.8
16:02:09|40618.21
16:02:10|40618.71
16:02:11|40621.54
16:02:12|40618.01
16:02:13|40616.16
16:02:14|40618.16
16:02:15|40621.
16:02:16|40618.52
16:02:17|40620.44
16:02:18|40620.06
16:02:19|40623.96
16:02:20|40622.45
16:02:22|40618.81
16:02:22|40621.34
16:02:23|40618.13
16:02:24|40620.12
16:02:25|40616.
16:02:26|40603.99
16:02:27|40612.13
16:02:28|40607.58
16:02:29|40610.52
16:02:30|40630.
16:02:31|40645.
16:02:33|40662.76
16:02:34|40646.52
16:02:34|40651.99
16:02:35|40643.07
16:02:36|40642.81
16:02:38|40644.
16:02:39|40642.75
16:02:40|40644.28
16:02:41|40654.
16:02:41|40654.
16:02:42|40644.21
16:02:43|40648.01
16:02:45|40649.27
16:02:46|40648.27
16:02:46|40646.67
16:02:49|40653.66
16:02:50|40651.6
16:02:50|40650.
16:02:51|40652.62
16:02:52|40652.39
16:02:54|40650.56
16:02:54|40651.67
16:02:55|40654.49
16:02:57|40651.99
16:02:58|40654.2
16:02:59|40652.15
16:03:00|40668.57
16:03:01|40670.02
16:03:01|40668.79
16:03:03|40666.
16:03:04|40663.41
16:03:06|40664.
16:03:07|40669.85
16:03:08|40663.2
16:03:09|40666.06
16:03:09|40667.98
16:03:10|40666.
16:03:12|40664.
16:03:13|40662.42
16:03:14|40660.01
16:03:15|40662.67
16:03:17|40663.66
16:03:18|40666.
16:03:20|40667.76
16:03:20|40668.03
16:03:21|40665.99
16:03:23|40669.98
16:03:24|40670.03
16:03:24|40676.66
16:03:26|40684.61
16:03:27|40692.
16:03:28|40695.57
16:03:30|40693.
16:03:31|40693.1
16:03:32|40694.44
16:03:33|40696.
16:03:35|40698.
16:03:36|40704.71
16:03:37|40702.13
16:03:39|40696.
16:03:40|40705.
16:03:41|40707.42
16:03:42|40710.32
16:03:42|40708.
16:03:44|40706.42
16:03:45|40708.
16:03:46|40711.81
16:03:47|40721.14
16:03:48|40716.82
16:03:49|40717.26
16:03:49|40715.53
16:03:51|40711.86
16:03:52|40715.78
16:03:53|40716.
16:03:53|40717.75
16:03:54|40717.49
16:03:55|40724.
16:03:57|40720.94
16:03:57|40722.39
16:03:59|40724.12
16:04:00|40726.48
16:04:01|40719.82
16:04:02|40721.99
16:04:03|40728.83
16:04:04|40725.84
16:04:05|40719.51
16:04:06|40723.
16:04:07|40723.82
16:04:08|40722.75
16:04:09|40727.22
16:04:10|40729.61
16:04:11|40732.53
16:04:13|40733.2
16:04:13|40747.82
16:04:15|40751.32
16:04:15|40751.83
16:04:17|40752.
16:04:17|40758.01
16:04:19|40759.17
16:04:20|40757.98
16:04:21|40758.86
16:04:22|40762.7
16:04:23|40759.94
16:04:23|40758.
16:04:25|40756.
16:04:25|40756.74
16:04:27|40749.3
16:04:28|40761.7
16:04:30|40762.88
16:04:31|40762.57
16:04:32|40781.9
16:04:33|40778.61
16:04:34|40781.19
16:04:35|40786.26
16:04:36|40786.
16:04:37|40781.97
16:04:38|40786.
16:04:39|40786.
16:04:40|40785.25
16:04:42|40782.96
16:04:43|40786.95
16:04:43|40790.12
16:04:45|40790.61
16:04:46|40787.99
16:04:47|40780.36
16:04:48|40782.
16:04:49|40782.89
16:04:50|40783.99
16:04:51|40779.03
16:04:52|40778.65
16:04:53|40782.67
16:04:54|40782.
16:04:55|40780.07
16:04:56|40774.01
16:04:58|40779.87
16:04:58|40782.
16:05:00|40789.98
16:05:00|40777.12
16:05:01|40786.
16:05:02|40779.64
16:05:03|40772.01
16:05:05|40775.56
16:05:06|40775.82
16:05:07|40774.
16:05:08|40774.17
16:05:09|40775.59
16:05:10|40773.4
16:05:11|40773.69
16:05:12|40764.36
16:05:13|40764.87
16:05:14|40763.66
16:05:15|40775.03
16:05:16|40772.
16:05:17|40772.
16:05:18|40771.3
16:05:19|40773.11
16:05:20|40770.02
16:05:21|40771.32
16:05:22|40769.76
16:05:23|40756.
16:05:24|40751.7
16:05:25|40739.02
16:05:26|40735.41
16:05:27|40731.89
16:05:28|40728.44
16:05:29|40729.64
16:05:30|40739.99
16:05:32|40740.94
16:05:33|40736.4
16:05:34|40738.17
16:05:35|40736.3
16:05:36|40739.97
16:05:37|40732.33
16:05:39|40731.57
16:05:40|40732.
16:05:41|40728.77
16:05:42|40732.43
16:05:42|40731.28
16:05:44|40733.24
16:05:44|40725.45
16:05:45|40723.93
16:05:47|40728.
16:05:48|40731.84
16:05:49|40730.18
16:05:50|40728.79
16:05:51|40728.58
16:05:52|40728.12
16:05:53|40727.08
16:05:54|40725.69
16:05:54|40727.22
16:05:56|40711.02
16:05:57|40712.31
16:05:57|40721.39
16:05:59|40718.1
16:06:00|40718.01
16:06:01|40726.01
16:06:02|40720.35
16:06:03|40721.82
16:06:03|40721.2
16:06:05|40718.
16:06:06|40717.3
16:06:07|40720.
16:06:08|40719.97
16:06:09|40711.68
16:06:10|40710.51
16:06:11|40711.5
16:06:12|40713.38
16:06:13|40715.38
16:06:14|40714.38
16:06:15|40715.01
16:06:16|40714.65
16:06:17|40714.09
16:06:18|40732.
16:06:19|40724.
16:06:20|40723.32
16:06:21|40722.13
16:06:22|40722.14
16:06:23|40712.11
16:06:24|40710.06
16:06:25|40711.21
16:06:26|40702.07
16:06:27|40704.
16:06:28|40700.74
16:06:29|40700.81
16:06:30|40698.
16:06:31|40699.1
16:06:33|40697.99
16:06:34|40706.35
16:06:35|40704.
16:06:36|40704.35
16:06:37|40704.
16:06:38|40704.23
16:06:39|40700.68
16:06:40|40698.
16:06:41|40694.67
16:06:42|40696.15
16:06:43|40700.
16:06:45|40697.74
16:06:46|40697.67
16:06:46|40695.24
16:06:48|40691.84
16:06:49|40692.99
16:06:50|40695.74
16:06:51|40695.94
16:06:52|40693.13
16:06:53|40691.55
16:06:54|40691.63
16:06:55|40693.76
16:06:56|40691.62
16:06:57|40676.47
16:06:58|40678.18
16:06:59|40674.93
16:07:01|40675.34
16:07:02|40676.29
16:07:03|40673.88
16:07:03|40672.01
16:07:05|40671.17
16:07:05|40670.01
16:07:06|40673.2
16:07:07|40671.97
16:07:08|40678.48
16:07:10|40670.44
16:07:10|40673.02
16:07:12|40671.86
16:07:13|40671.82
16:07:14|40670.1
16:07:14|40673.98
16:07:16|40667.75
16:07:16|40665.28
16:07:17|40664.42
16:07:18|40667.81
16:07:19|40666.94
16:07:21|40666.01
16:07:21|40665.5
16:07:22|40665.16
16:07:23|40665.57
16:07:24|40666.99
16:07:26|40666.65
16:07:26|40669.16
16:07:27|40667.35
16:07:29|40668.09
16:07:29|40664.29
16:07:30|40664.
16:07:32|40664.14
16:07:34|40662.08
16:07:36|40660.57
16:07:37|40665.74
16:07:38|40666.01
16:07:39|40668.
16:07:40|40665.69
16:07:41|40678.
16:07:42|40665.49
16:07:43|40663.25
16:07:44|40663.29
16:07:45|40661.57
16:07:46|40663.2
16:07:47|40662.74
16:07:48|40662.95
16:07:49|40659.48
16:07:50|40658.72
16:07:51|40659.35
16:07:52|40659.46
16:07:53|40659.84
16:07:54|40658.59
16:07:55|40662.4
16:07:57|40660.77
16:07:58|40662.
16:07:58|40662.52
16:07:59|40675.
16:08:01|40683.45
16:08:02|40677.91
16:08:03|40679.86
16:08:04|40688.54
16:08:05|40686.51
16:08:06|40681.9
16:08:07|40678.63
16:08:08|40675.96
16:08:09|40680.41
16:08:10|40679.28
16:08:11|40672.16
16:08:12|40672.35
16:08:13|40673.2
16:08:14|40672.6
16:08:15|40659.35
16:08:16|40657.58
16:08:17|40655.01
16:08:18|40655.86
16:08:19|40655.42
16:08:20|40651.93
16:08:21|40653.18
16:08:22|40652.17
16:08:23|40650.
16:08:24|40645.94
16:08:25|40647.11
16:08:27|40651.69
16:08:27|40650.
16:08:29|40640.
16:08:29|40641.2
16:08:30|40644.9
16:08:31|40643.99
16:08:32|40643.12
16:08:33|40645.
16:08:35|40644.66
16:08:36|40639.54
16:08:37|40639.05
16:08:39|40641.5
16:08:39|40638.29
16:08:40|40637.4
16:08:42|40632.18
16:08:43|40631.16
16:08:43|40630.81
16:08:45|40629.16
16:08:46|40631.48
16:08:47|40631.06
16:08:48|40630.59
16:08:49|40629.22
16:08:50|40640.87
16:08:51|40635.68
16:08:52|40636.
16:08:53|40637.35
16:08:54|40640.
16:08:55|40637.18
16:08:56|40635.93
16:08:57|40632.22
16:08:58|40627.25
16:08:59|40626.28
16:09:00|40623.58
16:09:01|40622.84
16:09:02|40627.34
16:09:03|40624.
16:09:04|40624.54
16:09:05|40620.41
16:09:06|40620.01
16:09:09|40620.
16:09:10|40620.21
16:09:11|40622.
16:09:11|40622.
16:09:12|40618.52
16:09:13|40616.2
16:09:14|40616.93
16:09:15|40612.6
16:09:16|40611.51
16:09:18|40612.77
16:09:18|40609.77
16:09:20|40603.99
16:09:20|40604.38
16:09:21|40604.37
16:09:23|40601.25
16:09:24|40601.27
16:09:24|40600.
16:09:26|40599.01
16:09:26|40599.17
16:09:27|40603.98
16:09:28|40606.54
16:09:29|40608.84
16:09:30|40616.69
16:09:31|40621.8
16:09:32|40618.13
16:09:34|40621.15
16:09:35|40618.75
16:09:37|40614.23
16:09:37|40611.63
16:09:39|40608.
16:09:40|40605.97
16:09:40|40607.95
16:09:41|40607.02
16:09:45|40609.75
16:09:46|40608.11
16:09:47|40607.24
16:09:48|40613.88
16:09:49|40615.45
16:09:50|40619.99
16:09:51|40614.96
16:09:52|40614.16
16:09:53|40607.17
16:09:54|40609.55
16:09:55|40609.78
16:09:56|40608.
16:09:57|40608.72
16:09:58|40605.01
16:09:59|40598.81
16:10:00|40579.85
16:10:01|40580.
16:10:02|40575.53
16:10:03|40577.94
16:10:04|40577.
16:10:05|40569.88
16:10:06|40575.55
16:10:07|40577.72
16:10:09|40581.99
16:10:09|40560.34
16:10:10|40559.8
16:10:12|40583.58
16:10:12|40575.
16:10:14|40570.12
16:10:15|40571.99
16:10:16|40571.33
16:10:17|40566.55
16:10:17|40568.48
16:10:18|40571.22
16:10:19|40565.81
16:10:20|40566.46
16:10:21|40566.22
16:10:22|40566.18
16:10:23|40567.26
16:10:24|40563.77
16:10:26|40566.43
16:10:26|40562.
16:10:27|40549.34
16:10:28|40572.21
16:10:29|40566.91
16:10:30|40570.
16:10:31|40574.57
16:10:32|40569.28
16:10:33|40570.43
16:10:34|40570.14
16:10:36|40566.65
16:10:37|40568.99
16:10:37|40564.35
16:10:39|40567.09
16:10:40|40562.
16:10:41|40561.99
16:10:41|40556.
16:10:43|40555.44
16:10:45|40555.
16:10:46|40552.71
16:10:47|40547.41
16:10:48|40546.29
16:10:49|40554.96
16:10:49|40561.98
16:10:51|40547.
16:10:52|40541.93
16:10:53|40538.46
16:10:54|40539.64
16:10:55|40539.52
16:10:57|40536.
16:10:57|40532.81
16:10:58|40531.66
16:10:59|40531.61
16:11:00|40518.
16:11:01|40512.51
16:11:03|40507.93
16:11:04|40519.92
16:11:05|40532.93
16:11:06|40524.95
16:11:07|40518.24
16:11:08|40517.74
16:11:09|40514.
16:11:10|40512.02
16:11:11|40529.87
16:11:12|40522.
16:11:13|40525.77
16:11:14|40527.51
16:11:15|40524.
16:11:17|40529.
16:11:17|40525.99
16:11:19|40538.1
16:11:19|40536.43
16:11:20|40534.
16:11:22|40536.
16:11:22|40530.
16:11:23|40535.22
16:11:25|40534.67
16:11:25|40538.29
16:11:27|40538.54
16:11:28|40540.96
16:11:28|40538.
16:11:30|40540.
16:11:30|40534.13
16:11:31|40520.
16:11:32|40526.41
16:11:34|40532.01
16:11:34|40528.21
16:11:36|40528.
16:11:38|40525.82
16:11:39|40522.
16:11:40|40514.59
16:11:42|40520.
16:11:42|40526.
16:11:44|40527.59
16:11:46|40524.33
16:11:46|40528.05
16:11:48|40527.04
16:11:48|40525.23
16:11:50|40524.79
16:11:50|40524.75
16:11:51|40523.82
16:11:53|40526.53
16:11:53|40528.05
16:11:55|40528.05
16:11:56|40539.61
16:11:57|40537.88
16:11:58|40532.15
16:11:59|40532.76
16:12:01|40532.69
16:12:01|40521.88
16:12:02|40507.77
16:12:03|40503.24
16:12:05|40496.38
16:12:06|40498.29
16:12:07|40492.
16:12:08|40489.88
16:12:09|40494.04
16:12:10|40494.02
16:12:11|40490.85
16:12:12|40489.96
16:12:13|40490.3
16:12:14|40485.05
16:12:15|40479.99
16:12:17|40481.92
16:12:17|40484.14
16:12:18|40482.76
16:12:19|40483.53
16:12:21|40483.66
16:12:21|40479.33
16:12:22|40478.58
16:12:24|40477.71
16:12:24|40481.89
16:12:25|40473.56
16:12:27|40464.05
16:12:28|40452.88
16:12:29|40452.
16:12:30|40452.39
16:12:30|40446.13
16:12:31|40437.
16:12:32|40426.01
16:12:33|40422.91
16:12:35|40419.93
16:12:35|40410.25
16:12:37|40424.78
16:12:39|40438.21
16:12:40|40438.13
16:12:41|40435.83
16:12:42|40435.76
16:12:42|40438.23
16:12:43|40439.51
16:12:45|40441.86
16:12:45|40442.
16:12:47|40442.92
16:12:48|40444.17
16:12:49|40445.14
16:12:50|40452.49
16:12:51|40452.34
16:12:52|40456.44
16:12:52|40454.51
16:12:54|40458.88
16:12:55|40469.69
16:12:56|40466.99
16:12:57|40464.43
16:12:58|40467.98
16:12:59|40451.89
16:13:00|40454.33
16:13:01|40455.43
16:13:02|40454.01
16:13:03|40463.69
16:13:04|40455.72
16:13:06|40453.69
16:13:07|40453.29
16:13:07|40453.98
16:13:08|40451.73
16:13:09|40449.25
16:13:11|40449.83
16:13:12|40440.99
16:13:13|40434.06
16:13:13|40435.26
16:13:14|40432.96
16:13:15|40438.58
16:13:17|40430.
16:13:17|40431.89
16:13:18|40421.96
16:13:19|40419.86
16:13:20|40414.01
16:13:22|40412.
16:13:22|40407.73
16:13:24|40408.39
16:13:24|40404.93
16:13:26|40405.59
16:13:27|40408.33
16:13:27|40405.43
16:13:29|40407.08
16:13:29|40409.41
16:13:31|40411.99
16:13:32|40412.
16:13:33|40410.11
16:13:34|40412.
16:13:35|40415.87
16:13:36|40413.83
16:13:37|40411.83
16:13:39|40414.78
16:13:40|40413.26
16:13:41|40423.
16:13:43|40438.01
16:13:44|40441.41
16:13:45|40437.43
16:13:45|40436.98
16:13:46|40438.42
16:13:48|40436.
16:13:48|40451.99
16:13:49|40450.67
16:13:51|40447.19
16:13:51|40445.16
16:13:53|40441.56
16:13:54|40436.35
16:13:56|40441.06
16:13:57|40447.58
16:13:57|40446.26
16:13:58|40450.95
16:14:00|40453.7
16:14:00|40452.83
16:14:02|40440.01
16:14:02|40440.37
16:14:03|40428.88
16:14:05|40424.66
16:14:06|40425.94
16:14:06|40428.63
16:14:07|40423.39
16:14:09|40427.47
16:14:10|40422.29
16:14:11|40432.
16:14:12|40437.03
16:14:13|40437.99
16:14:13|40442.45
16:14:14|40432.69
16:14:15|40438.01
16:14:16|40438.38
16:14:18|40434.12
16:14:19|40431.81
16:14:20|40429.67
16:14:20|40428.43
16:14:22|40435.7
16:14:23|40434.18
16:14:24|40434.26
16:14:25|40436.45
16:14:26|40449.98
16:14:27|40449.91
16:14:28|40448.
16:14:29|40448.22
16:14:30|40451.27
16:14:31|40454.87
16:14:32|40456.71
16:14:33|40453.28
16:14:34|40455.87
16:14:35|40457.98
16:14:37|40462.14
16:14:37|40460.17
16:14:39|40462.01
16:14:40|40462.53
16:14:41|40456.04
16:14:42|40457.99
16:14:43|40456.25
16:14:43|40456.18
16:14:46|40461.99
16:14:47|40460.43
16:14:47|40460.43
16:14:48|40462.77
16:14:49|40461.47
16:14:50|40460.3
16:14:52|40461.08
16:14:52|40460.31
16:14:55|40461.9
16:14:55|40454.72
16:14:57|40458.16
16:14:59|40458.33
16:14:59|40461.08
16:15:00|40460.46
16:15:01|40463.35
16:15:03|40469.98
16:15:05|40478.59
16:15:06|40477.28
16:15:07|40478.14
16:15:09|40468.87
16:15:09|40464.06
16:15:11|40459.17
16:15:12|40459.01
16:15:13|40459.87
16:15:14|40466.14
16:15:15|40463.83
16:15:16|40461.86
16:15:17|40461.51
16:15:18|40461.52
16:15:19|40460.13
16:15:20|40472.95
16:15:21|40478.66
16:15:22|40475.2
16:15:23|40472.76
16:15:24|40470.54
16:15:25|40465.98
16:15:26|40474.
16:15:27|40476.95
16:15:28|40474.63
16:15:29|40475.36
16:15:30|40482.12
16:15:31|40480.37
16:15:32|40480.62
16:15:33|40480.06
16:15:34|40480.56
16:15:35|40483.08
16:15:36|40470.97
16:15:37|40476.49
16:15:38|40480.12
16:15:39|40479.87
16:15:40|40480.71
16:15:42|40483.45
16:15:42|40483.61
16:15:43|40487.86
16:15:45|40490.71
16:15:45|40489.48
16:15:46|40489.22
16:15:48|40489.
16:15:49|40480.06
16:15:49|40488.12
16:15:50|40489.86
16:15:52|40498.
16:15:53|40498.57
16:15:54|40500.
16:15:56|40500.64
16:15:57|40500.33
16:15:57|40495.86
16:15:59|40497.83
16:16:00|40485.71
16:16:01|40474.53
16:16:03|40466.
16:16:04|40468.
16:16:05|40471.05
16:16:05|40468.
16:16:07|40473.96
16:16:07|40456.
16:16:08|40454.38
16:16:09|40458.29
16:16:11|40452.25
16:16:12|40452.64
16:16:12|40455.47
16:16:14|40452.13
16:16:15|40452.
16:16:15|40450.95
16:16:17|40444.69
16:16:17|40444.82
16:16:18|40448.53
16:16:20|40460.76
16:16:21|40462.01
16:16:21|40463.69
16:16:23|40460.92
16:16:23|40464.03
16:16:25|40468.77
16:16:25|40472.99
16:16:27|40470.33
16:16:28|40474.93
16:16:29|40479.85
16:16:30|40476.
16:16:31|40479.6
16:16:32|40478.
16:16:33|40474.27
16:16:35|40476.
16:16:36|40470.59
16:16:37|40480.01
16:16:38|40491.99
16:16:38|40482.38
16:16:39|40478.46
16:16:41|40487.84
16:16:41|40498.39
16:16:42|40490.83
16:16:44|40495.86
16:16:44|40492.
16:16:45|40497.61
16:16:46|40497.
16:16:47|40495.81
16:16:49|40497.84
16:16:50|40499.21
16:16:51|40497.34
16:16:52|40502.25
16:16:53|40505.28
16:16:55|40498.63
16:16:56|40500.
16:16:57|40501.38
16:16:58|40502.01
16:16:58|40502.12
16:17:01|40495.63
16:17:02|40501.98
16:17:02|40494.61
16:17:04|40484.02
16:17:05|40480.14
16:17:05|40484.5
16:17:07|40480.86
16:17:08|40487.99
16:17:08|40486.82
16:17:10|40489.53
16:17:11|40489.83
16:17:11|40486.85
16:17:13|40488.09
16:17:14|40493.79
16:17:15|40497.09
16:17:16|40501.98
16:17:17|40497.63
16:17:18|40502.95
16:17:19|40504.47
16:17:20|40503.7
16:17:21|40507.94
16:17:22|40505.89
16:17:23|40500.01
16:17:24|40508.
16:17:25|40511.26
16:17:26|40513.79
16:17:27|40516.3
16:17:28|40523.5
16:17:29|40513.43
16:17:30|40518.72
16:17:31|40513.72
16:17:32|40516.48
16:17:33|40502.81
16:17:34|40504.14
16:17:35|40502.75
16:17:36|40504.
16:17:37|40509.41
16:17:38|40505.3
16:17:39|40505.4
16:17:40|40502.44
16:17:41|40502.74
16:17:42|40497.68
16:17:44|40499.39
16:17:44|40496.
16:17:46|40496.
16:17:47|40497.32
16:17:47|40496.03
16:17:48|40488.59
16:17:49|40487.4
16:17:50|40493.97
16:17:52|40496.
16:17:54|40494.
16:17:55|40504.7
16:17:55|40502.59
16:17:56|40502.01
16:17:58|40506.65
16:17:58|40509.15
16:18:00|40509.06
16:18:01|40504.25
16:18:02|40506.13
16:18:02|40506.28
16:18:03|40506.04
16:18:04|40510.41
16:18:05|40515.91
16:18:07|40513.98
16:18:07|40515.55
16:18:08|40515.88
16:18:10|40517.64
16:18:11|40513.63
16:18:12|40513.49
16:18:13|40513.49
16:18:14|40512.
16:18:15|40498.
16:18:16|40505.88
16:18:18|40503.06
16:18:18|40488.7
16:18:19|40483.62
16:18:21|40486.72
16:18:21|40486.14
16:18:22|40489.48
16:18:23|40489.48
16:18:24|40497.24
16:18:25|40502.4
16:18:26|40500.22
16:18:27|40500.51
16:18:29|40510.
16:18:29|40513.11
16:18:30|40510.27
16:18:31|40508.97
16:18:33|40507.63
16:18:33|40509.88
16:18:35|40510.29
16:18:36|40511.86
16:18:36|40510.49
16:18:37|40511.27
16:18:38|40509.71
16:18:39|40511.87
16:18:41|40518.26
16:18:41|40522.01
16:18:43|40518.09
16:18:44|40517.16
16:18:44|40508.13
16:18:46|40500.65
16:18:46|40507.26
16:18:47|40506.67
16:18:48|40506.
16:18:50|40504.87
16:18:51|40505.
16:18:51|40514.8
16:18:54|40509.81
16:18:55|40511.24
16:18:55|40506.
16:18:57|40507.74
16:18:58|40506.
16:18:59|40504.92
16:19:00|40506.32
16:19:01|40505.29
16:19:02|40509.22
16:19:04|40508.7
16:19:04|40513.39
16:19:05|40512.59
16:19:06|40504.94
16:19:08|40499.76
16:19:08|40488.
16:19:09|40487.95
16:19:10|40491.22
16:19:12|40496.66
16:19:13|40492.04
16:19:13|40496.35
16:19:14|40494.33
16:19:15|40497.21
16:19:17|40492.84
16:19:18|40493.38
16:19:19|40493.25
16:19:20|40491.44
16:19:21|40491.7
16:19:21|40493.39
16:19:23|40490.56
16:19:24|40478.77
16:19:25|40473.23
16:19:26|40480.4
16:19:26|40480.
16:19:27|40479.94
16:19:29|40479.53
16:19:30|40479.56
16:19:30|40484.
16:19:32|40479.61
16:19:33|40479.91
16:19:34|40491.99
16:19:35|40491.46
16:19:36|40486.12
16:19:37|40489.54
16:19:38|40488.
16:19:39|40486.13
16:19:41|40488.11
16:19:41|40491.53
16:19:42|40487.49
16:19:43|40478.02
16:19:44|40482.51
16:19:45|40478.27
16:19:46|40471.42
16:19:48|40471.31
16:19:48|40476.
16:19:49|40472.38
16:19:50|40473.99
16:19:51|40471.1
16:19:52|40472.57
16:19:53|40448.44
16:19:54|40445.39
16:19:55|40444.84
16:19:57|40443.97
16:19:58|40438.
16:19:59|40437.99
16:20:00|40439.13
16:20:01|40436.
16:20:03|40434.43
16:20:03|40436.
16:20:04|40432.83
16:20:06|40432.14
16:20:06|40438.
16:20:08|40427.94
16:20:09|40425.38
16:20:09|40421.9
16:20:10|40411.26
16:20:11|40404.87
16:20:13|40409.86
16:20:13|40426.63
16:20:15|40436.09
16:20:16|40447.67
16:20:16|40444.01
16:20:18|40439.87
16:20:18|40443.73
16:20:20|40437.76
16:20:21|40438.25
16:20:21|40445.14
16:20:24|40442.09
16:20:24|40443.03
16:20:25|40439.86
16:20:26|40430.66
16:20:28|40431.67
16:20:29|40434.47
16:20:30|40437.42
16:20:31|40442.
16:20:32|40454.01
16:20:33|40456.92
16:20:34|40449.33
16:20:35|40445.04
16:20:36|40446.74
16:20:37|40446.
16:20:38|40437.39
16:20:40|40438.23
16:20:41|40438.01
16:20:42|40437.36
16:20:43|40443.2
16:20:44|40445.98
16:20:46|40441.29
16:20:46|40451.38
16:20:48|40445.47
16:20:48|40448.36
16:20:49|40447.78
16:20:50|40447.66
16:20:52|40446.01
16:20:53|40441.84
16:20:54|40443.17
16:20:56|40444.77
16:20:58|40447.89
16:20:58|40447.45
16:21:00|40448.
16:21:01|40442.01
16:21:02|40437.84
16:21:02|40434.65
16:21:04|40445.81
16:21:05|40462.02
16:21:06|40451.63
16:21:07|40441.61
16:21:08|40441.76
16:21:09|40440.5
16:21:10|40435.76
16:21:11|40438.7
16:21:12|40441.79
16:21:13|40445.53
16:21:14|40442.65
16:21:15|40442.
16:21:16|40442.
16:21:17|40447.55
16:21:19|40447.29
16:21:19|40446.08
16:21:21|40447.12
16:21:21|40441.75
16:21:23|40447.8
16:21:24|40447.8
16:21:25|40456.19
16:21:26|40452.
16:21:27|40454.
16:21:28|40453.84
16:21:30|40447.76
16:21:30|40444.19
16:21:31|40446.
16:21:32|40447.12
16:21:33|40449.28
16:21:35|40460.8
16:21:36|40460.79
16:21:36|40461.12
16:21:38|40461.93
16:21:39|40461.93
16:21:39|40460.41
16:21:40|40458.53
16:21:41|40457.16
16:21:42|40464.
16:21:44|40460.42
16:21:44|40460.31
16:21:46|40460.35
16:21:46|40462.
16:21:47|40462.49
16:21:48|40466.35
16:21:49|40466.63
16:21:50|40467.46
16:21:52|40466.49
16:21:52|40465.18
16:21:53|40465.08
16:21:54|40460.01
16:21:56|40458.05
16:21:57|40460.32
16:21:58|40465.18
16:22:00|40463.71
16:22:01|40465.88
16:22:02|40462.91
16:22:04|40468.37
16:22:05|40467.82
16:22:06|40465.76
16:22:07|40467.38
16:22:08|40467.38
16:22:08|40482.
16:22:10|40483.88
16:22:11|40481.73
16:22:12|40479.42
16:22:13|40483.5
16:22:15|40479.53
16:22:16|40479.53
16:22:17|40480.49
16:22:17|40480.72
16:22:19|40486.27
16:22:19|40485.4
16:22:21|40488.2
16:22:21|40489.62
16:22:24|40491.33
16:22:25|40493.08
16:22:26|40496.
16:22:26|40492.1
16:22:28|40489.
16:22:28|40488.99
16:22:29|40488.01
16:22:31|40484.75
16:22:33|40488.03
16:22:33|40487.
16:22:35|40488.2
16:22:36|40488.01
16:22:37|40486.16
16:22:38|40486.38
16:22:39|40486.97
16:22:40|40486.5
16:22:40|40488.65
16:22:42|40487.02
16:22:43|40484.12
16:22:44|40484.1
16:22:45|40486.1
16:22:46|40484.22
16:22:47|40488.91
16:22:49|40491.99
16:22:49|40488.95
16:22:51|40487.99
16:22:52|40488.71
16:22:52|40487.55
16:22:54|40476.75
16:22:54|40475.32
16:22:55|40472.57
16:22:56|40474.65
16:22:59|40476.29
16:23:00|40478.41
16:23:00|40477.02
16:23:03|40478.13
16:23:03|40480.01
16:23:05|40481.23
16:23:06|40479.66
16:23:07|40481.86
16:23:08|40494.
16:23:08|40492.13
16:23:10|40494.31
16:23:11|40495.97
16:23:11|40494.88
16:23:14|40495.96
16:23:15|40502.01
16:23:15|40495.51
16:23:17|40498.25
16:23:18|40499.71
16:23:19|40497.63
16:23:19|40495.73
16:23:20|40497.24
16:23:21|40497.24
16:23:23|40500.58
16:23:23|40496.86
16:23:25|40495.17
16:23:25|40495.87
16:23:27|40495.09
16:23:28|40492.65
16:23:29|40496.5
16:23:30|40505.07
16:23:31|40499.6
16:23:31|40499.38
16:23:33|40499.51
16:23:34|40500.7
16:23:35|40500.42
16:23:36|40501.05
16:23:37|40500.14
16:23:38|40501.28
16:23:40|40502.43
16:23:40|40494.48
16:23:42|40497.88
16:23:42|40495.47
16:23:44|40499.61
16:23:45|40495.12
16:23:45|40499.34
16:23:47|40501.01
16:23:47|40501.62
16:23:49|40500.97
16:23:49|40501.56
16:23:51|40502.51
16:23:52|40505.26
16:23:53|40511.99
16:23:54|40509.76
16:23:55|40509.9
16:23:56|40506.76
16:23:57|40506.51
16:23:58|40503.23
16:24:00|40499.04
16:24:01|40498.7
16:24:01|40487.49
16:24:03|40481.78
16:24:03|40472.51
16:24:05|40478.35
16:24:06|40478.87
16:24:07|40477.39
16:24:07|40470.07
16:24:09|40475.04
16:24:10|40470.
16:24:11|40471.22
16:24:12|40468.51
16:24:13|40476.07
16:24:14|40473.06
16:24:14|40463.56
16:24:16|40456.16
16:24:17|40453.18
16:24:18|40457.33
16:24:19|40452.13
16:24:20|40452.84
16:24:21|40454.03
16:24:21|40457.37
16:24:23|40471.76
16:24:25|40466.
16:24:27|40469.5
16:24:28|40471.81
16:24:28|40473.74
16:24:29|40470.38
16:24:30|40470.76
16:24:32|40463.8
16:24:32|40467.99
16:24:33|40464.17
16:24:35|40464.17
16:24:36|40463.94
16:24:36|40466.05
16:24:38|40467.74
16:24:39|40464.
16:24:40|40459.51
16:24:40|40459.35
16:24:42|40457.58
16:24:43|40463.44
16:24:43|40456.68
16:24:44|40452.93
16:24:45|40452.93
16:24:47|40456.44
16:24:48|40454.08
16:24:48|40455.8
16:24:50|40454.34
16:24:51|40456.59
16:24:52|40454.59
16:24:53|40455.85
16:24:54|40460.51
16:24:55|40457.89
16:24:56|40461.74
16:24:56|40458.03
16:24:58|40458.1
16:25:00|40457.74
16:25:01|40454.02
16:25:01|40457.88
16:25:02|40457.
16:25:04|40454.22
16:25:04|40453.53
16:25:06|40454.78
16:25:06|40455.62
16:25:09|40456.85
16:25:10|40456.48
16:25:11|40457.08
16:25:11|40457.15
16:25:13|40457.14
16:25:13|40459.19
16:25:15|40470.3
16:25:16|40466.5
16:25:16|40467.75
16:25:18|40461.97
16:25:19|40458.74
16:25:20|40457.95
16:25:21|40455.82
16:25:22|40453.01
16:25:23|40453.09
16:25:24|40445.42
16:25:26|40433.54
16:25:27|40435.44
16:25:27|40436.48
16:25:29|40436.63
16:25:30|40434.94
16:25:31|40434.19
16:25:32|40434.4
16:25:33|40432.41
16:25:34|40437.61
16:25:35|40435.61
16:25:37|40433.42
16:25:38|40434.69
16:25:39|40435.98
16:25:40|40439.27
16:25:41|40434.35
16:25:42|40436.64
16:25:42|40437.24
16:25:43|40440.8
16:25:45|40438.52
16:25:46|40436.9
16:25:47|40439.98
16:25:48|40440.
16:25:49|40438.58
16:25:50|40445.32
16:25:51|40440.81
16:25:52|40440.69
16:25:54|40442.56
16:25:54|40442.44
16:25:55|40443.21
16:25:56|40448.26
16:25:57|40450.02
16:25:58|40450.
16:26:00|40450.
16:26:01|40453.89
16:26:02|40451.85
16:26:03|40451.97
16:26:04|40453.98
16:26:05|40456.62
16:26:06|40459.
16:26:08|40456.55
16:26:09|40466.
16:26:10|40470.26
16:26:10|40469.08
16:26:11|40469.9
16:26:12|40464.63
16:26:14|40461.19
16:26:15|40459.21
16:26:16|40454.67
16:26:17|40457.86
16:26:18|40452.69
16:26:19|40454.36
16:26:20|40454.5
16:26:20|40459.36
16:26:21|40461.67
16:26:23|40458.99
16:26:23|40459.37
16:26:25|40461.2
16:26:26|40461.23
16:26:26|40461.23
16:26:29|40464.66
16:26:29|40470.3
16:26:30|40470.5
16:26:32|40465.22
16:26:32|40466.
16:26:34|40463.99
16:26:34|40463.99
16:26:36|40467.96
16:26:37|40466.71
16:26:37|40467.85
16:26:40|40473.35
16:26:40|40478.1
16:26:42|40474.
16:26:42|40472.42
16:26:44|40464.55
16:26:45|40469.35
16:26:45|40471.33
16:26:46|40470.25
16:26:47|40467.78
16:26:48|40469.59
16:26:49|40466.39
16:26:51|40466.65
16:26:52|40471.49
16:26:52|40468.86
16:26:53|40468.17
16:26:55|40466.6
16:26:55|40455.
16:26:57|40455.67
16:26:57|40457.57
16:26:59|40459.6
16:27:00|40461.86
16:27:02|40457.35
16:27:02|40457.2
16:27:03|40457.2
16:27:04|40460.5
16:27:05|40460.5
16:27:07|40460.42
16:27:07|40459.83
16:27:09|40469.33
16:27:10|40470.76
16:27:11|40468.87
16:27:12|40473.44
16:27:13|40473.06
16:27:14|40470.
16:27:15|40473.09
16:27:16|40477.59
16:27:17|40477.22
16:27:18|40479.16
16:27:19|40482.65
16:27:21|40486.38
16:27:21|40480.01
16:27:22|40479.08
16:27:23|40483.55
16:27:25|40482.41
16:27:26|40487.01
16:27:27|40485.93
16:27:27|40488.71
16:27:29|40489.
16:27:30|40494.45
16:27:31|40490.18
16:27:31|40488.26
16:27:33|40488.61
16:27:33|40485.57
16:27:35|40487.93
16:27:36|40490.09
16:27:37|40484.15
16:27:38|40486.25
16:27:39|40485.93
16:27:40|40488.
16:27:42|40488.73
16:27:43|40491.65
16:27:43|40488.18
16:27:44|40487.95
16:27:46|40491.99
16:27:47|40496.
16:27:48|40491.19
16:27:49|40492.15
16:27:50|40494.93
16:27:52|40495.84
16:27:53|40495.49
16:27:54|40495.58
16:27:55|40492.05
16:27:56|40487.98
16:27:57|40482.53
16:27:58|40486.59
16:27:59|40485.13
16:28:00|40486.23
16:28:01|40485.99
16:28:03|40486.93
16:28:04|40484.01
16:28:05|40483.01
16:28:06|40487.04
16:28:07|40484.5
16:28:09|40483.98
16:28:09|40489.87
16:28:11|40489.29
16:28:11|40487.89
16:28:13|40484.51
16:28:13|40487.57
16:28:15|40488.36
16:28:15|40488.6
16:28:17|40488.04
16:28:17|40483.74
16:28:18|40483.34
16:28:20|40481.02
16:28:20|40483.26
16:28:22|40482.25
16:28:22|40479.25
16:28:24|40480.73
16:28:25|40478.12
16:28:26|40476.69
16:28:28|40461.99
16:28:29|40452.12
16:28:30|40452.96
16:28:31|40458.23
16:28:31|40457.5
16:28:33|40462.28
16:28:33|40455.66
16:28:35|40456.
16:28:36|40454.44
16:28:37|40454.44
16:28:37|40453.99
16:28:39|40452.12
16:28:40|40450.11
16:28:40|40450.
16:28:43|40452.1
16:28:43|40452.25
16:28:45|40450.92
16:28:45|40451.99
16:28:47|40454.
16:28:47|40450.
16:28:49|40450.14
16:28:50|40450.
16:28:51|40448.
16:28:52|40450.54
16:28:53|40442.44
16:28:54|40442.7
16:28:55|40442.26
16:28:56|40446.31
16:28:57|40445.24
16:28:58|40449.12
16:28:59|40446.72
16:29:01|40450.64
16:29:02|40454.44
16:29:02|40460.21
16:29:04|40461.98
16:29:05|40454.
16:29:06|40448.17
16:29:07|40445.96
16:29:08|40444.62
16:29:10|40449.17
16:29:11|40449.42
16:29:12|40447.88
16:29:13|40449.22
16:29:14|40448.01
16:29:15|40451.47
16:29:16|40453.19
16:29:17|40443.77
16:29:18|40436.14
16:29:19|40434.
16:29:20|40438.
16:29:22|40432.19
16:29:22|40431.99
16:29:24|40419.58
16:29:24|40418.27
16:29:25|40400.95
16:29:28|40406.01
16:29:29|40403.76
16:29:30|40399.7
16:29:31|40382.44
16:29:32|40385.04
16:29:34|40383.89
16:29:34|40392.56
16:29:35|40393.19
16:29:37|40381.59
16:29:37|40380.13
16:29:39|40379.9
16:29:40|40378.78
16:29:40|40377.99
16:29:41|40383.41
16:29:43|40376.
16:29:43|40378.16
16:29:45|40380.7
16:29:46|40376.
16:29:46|40378.
16:29:48|40380.54
16:29:49|40372.36
16:29:50|40376.04
16:29:51|40376.21
16:29:51|40380.
16:29:53|40383.46
16:29:53|40381.99
16:29:54|40379.69
16:29:56|40377.99
16:29:56|40381.59
16:29:58|40385.72
16:29:59|40394.15
16:30:00|40394.58
16:30:00|40384.1
16:30:01|40381.51
16:30:02|40386.
16:30:05|40386.78
16:30:06|40401.89
16:30:08|40390.07
16:30:09|40395.92
16:30:10|40397.48
16:30:11|40385.9
16:30:12|40384.11
16:30:12|40380.53
16:30:14|40386.15
16:30:15|40390.37
16:30:16|40399.25
16:30:17|40397.12
16:30:18|40395.49
16:30:19|40401.55
16:30:20|40405.53
16:30:21|40408.01
16:30:22|40402.
16:30:23|40406.22
16:30:25|40405.85
16:30:26|40388.48
16:30:26|40384.42
16:30:28|40382.8
16:30:28|40381.18
16:30:30|40381.97
16:30:30|40374.01
16:30:32|40376.66
16:30:32|40376.13
16:30:34|40379.95
16:30:34|40379.75
16:30:35|40376.36
16:30:37|40375.43
16:30:37|40375.65
16:30:39|40375.
16:30:39|40368.93
16:30:41|40376.01
16:30:41|40374.87
16:30:42|40375.38
16:30:44|40375.53
16:30:45|40377.07
16:30:46|40376.4
16:30:47|40372.29
16:30:47|40372.02
16:30:49|40375.46
16:30:50|40376.63
16:30:51|40375.26
16:30:52|40370.82
16:30:52|40373.82
16:30:53|40374.56
16:30:55|40371.77
16:30:55|40375.99
16:30:57|40376.66
16:30:58|40377.41
16:30:59|40375.54
16:31:01|40372.44
16:31:01|40373.23
16:31:02|40372.51
16:31:03|40378.
16:31:04|40370.9
16:31:05|40372.04
16:31:06|40372.12
16:31:07|40372.13
16:31:09|40377.32
16:31:10|40374.22
16:31:11|40374.51
16:31:12|40372.74
16:31:13|40374.3
16:31:14|40376.01
16:31:15|40371.47
16:31:16|40374.41
16:31:17|40376.49
16:31:17|40370.02
16:31:19|40374.9
16:31:20|40391.67
16:31:21|40385.7
16:31:22|40386.12
16:31:23|40391.1
16:31:24|40390.43
16:31:25|40389.36
16:31:26|40389.73
16:31:27|40381.15
16:31:28|40381.21
16:31:29|40372.4
16:31:31|40372.37
16:31:31|40365.24
16:31:32|40364.28
16:31:33|40367.88
16:31:34|40367.69
16:31:35|40367.64
16:31:37|40370.
16:31:37|40371.38
16:31:38|40368.14
16:31:39|40367.29
16:31:41|40366.03
16:31:41|40366.
16:31:43|40366.7
16:31:44|40371.05
16:31:44|40366.86
16:31:46|40367.43
16:31:46|40366.2
16:31:47|40366.9
16:31:48|40368.72
16:31:49|40366.6
16:31:51|40368.12
16:31:51|40366.37
16:31:52|40366.44
16:31:53|40365.5
16:31:54|40367.85
16:31:56|40366.26
16:31:56|40365.
16:31:57|40366.3
16:31:58|40354.97
16:32:00|40358.01
16:32:01|40356.67
16:32:02|40358.66
16:32:03|40357.01
16:32:03|40357.58
16:32:05|40353.42
16:32:07|40362.34
16:32:08|40360.85
16:32:10|40363.88
16:32:10|40361.31
16:32:12|40362.93
16:32:13|40361.8
16:32:13|40366.98
16:32:14|40375.26
16:32:15|40364.24
16:32:16|40362.84
16:32:17|40363.85
16:32:18|40367.7
16:32:19|40367.22
16:32:21|40371.16
16:32:21|40368.26
16:32:23|40393.77
16:32:24|40386.
16:32:25|40390.
16:32:27|40393.49
16:32:27|40396.
16:32:28|40394.38
16:32:30|40396.
16:32:31|40402.
16:32:32|40413.99
16:32:33|40412.18
16:32:33|40412.12
16:32:35|40410.47
16:32:36|40410.
16:32:37|40414.
16:32:38|40414.
16:32:39|40408.24
16:32:40|40409.97
16:32:41|40409.89
16:32:43|40400.04
16:32:43|40396.1
16:32:44|40387.54
16:32:46|40382.38
16:32:46|40376.63
16:32:48|40377.89
16:32:49|40378.95
16:32:49|40378.
16:32:50|40374.01
16:32:52|40378.12
16:32:52|40376.13
16:32:54|40379.1
16:32:55|40365.81
16:32:55|40368.14
16:32:57|40366.55
16:32:57|40366.
16:32:59|40370.02
16:33:00|40368.88
16:33:01|40371.07
16:33:02|40368.26
16:33:03|40357.69
16:33:04|40353.19
16:33:05|40356.
16:33:06|40350.82
16:33:08|40348.01
16:33:08|40347.6
16:33:09|40344.01
16:33:10|40347.97
16:33:11|40347.95
16:33:13|40344.
16:33:14|40356.
16:33:14|40340.06
16:33:15|40338.19
16:33:17|40345.29
16:33:18|40337.55
16:33:19|40339.85
16:33:20|40335.83
16:33:21|40337.88
16:33:22|40336.38
16:33:23|40347.4
16:33:24|40341.75
16:33:26|40340.04
16:33:26|40346.87
16:33:28|40345.97
16:33:29|40342.38
16:33:30|40342.39
16:33:31|40337.08
16:33:32|40343.99
16:33:33|40345.68
16:33:34|40345.39
16:33:35|40341.76
16:33:37|40342.87
16:33:38|40345.
16:33:39|40344.92
16:33:40|40345.33
16:33:40|40348.3
16:33:42|40352.99
16:33:43|40350.
16:33:43|40346.82
16:33:45|40345.32
16:33:46|40346.18
16:33:47|40349.18
16:33:48|40354.97
16:33:48|40365.17
16:33:49|40368.12
16:33:50|40368.12
16:33:52|40364.55
16:33:53|40373.99
16:33:53|40380.
16:33:55|40376.57
16:33:56|40378.95
16:33:56|40390.72
16:33:58|40390.63
16:33:59|40396.08
16:33:59|40395.46
16:34:00|40390.3
16:34:02|40393.02
16:34:02|40392.76
16:34:04|40392.83
16:34:04|40384.
16:34:06|40385.99
16:34:06|40390.14
16:34:07|40388.89
16:34:09|40392.69
16:34:10|40390.01
16:34:12|40392.56
16:34:13|40394.15
16:34:14|40404.92
16:34:15|40417.53
16:34:15|40411.53
16:34:16|40409.55
16:34:17|40407.58
16:34:18|40411.98
16:34:19|40418.13
16:34:20|40418.59
16:34:21|40415.64
16:34:23|40411.35
16:34:23|40411.99
16:34:24|40412.55
16:34:26|40409.63
16:34:27|40411.8
16:34:28|40408.83
16:34:30|40403.45
16:34:30|40405.93
16:34:31|40405.04
16:34:32|40407.75
16:34:33|40406.28
16:34:34|40393.07
16:34:36|40388.01
16:34:36|40386.25
16:34:37|40388.18
16:34:39|40376.53
16:34:40|40371.43
16:34:41|40368.
16:34:41|40368.12
16:34:42|40366.61
16:34:44|40368.29
16:34:44|40366.78
16:34:46|40367.67
16:34:47|40373.02
16:34:48|40370.92
16:34:49|40368.58
16:34:50|40374.52
16:34:51|40378.43
16:34:52|40378.85
16:34:53|40378.98
16:34:54|40384.9
16:34:55|40380.4
16:34:56|40383.17
16:34:57|40377.66
16:34:58|40373.12
16:34:59|40371.22
16:35:00|40372.61
16:35:01|40369.04
16:35:02|40368.
16:35:03|40368.92
16:35:04|40370.59
16:35:05|40367.41
16:35:06|40369.35
16:35:08|40369.42
16:35:09|40367.21
16:35:11|40365.21
16:35:11|40356.
16:35:13|40358.85
16:35:14|40350.01
16:35:15|40348.56
16:35:15|40347.87
16:35:16|40348.07
16:35:18|40349.45
16:35:18|40349.69
16:35:19|40350.
16:35:21|40352.87
16:35:22|40360.87
16:35:22|40364.
16:35:23|40355.77
16:35:25|40356.85
16:35:25|40356.48
16:35:27|40370.77
16:35:28|40384.87
16:35:28|40383.87
16:35:29|40386.44
16:35:32|40380.21
16:35:32|40382.14
16:35:33|40382.45
16:35:34|40378.02
16:35:35|40378.52
16:35:37|40375.62
16:35:38|40377.92
16:35:39|40380.18
16:35:40|40380.12
16:35:41|40378.22
16:35:42|40378.43
16:35:43|40382.
16:35:44|40383.32
16:35:45|40387.01
16:35:47|40385.98
16:35:47|40385.95
16:35:49|40390.99
16:35:49|40397.38
16:35:50|40397.5
16:35:51|40400.
16:35:52|40395.78
16:35:53|40390.13
16:35:54|40390.28
16:35:55|40388.92
16:35:57|40394.25
16:35:58|40397.47
16:35:59|40397.14
16:36:01|40415.59
16:36:02|40412.03
16:36:03|40420.
16:36:05|40424.11
16:36:05|40430.34
16:36:07|40426.32
16:36:08|40441.17
16:36:10|40442.9
16:36:11|40435.42
16:36:12|40434.78
16:36:13|40447.04
16:36:14|40450.5
16:36:16|40455.11
16:36:17|40455.21
16:36:18|40447.87
16:36:19|40456.02
16:36:20|40446.28
16:36:21|40450.8
16:36:22|40452.07
16:36:23|40453.03
16:36:24|40455.59
16:36:25|40455.3
16:36:25|40454.01
16:36:27|40453.82
16:36:28|40439.9
16:36:29|40438.87
16:36:30|40433.83
16:36:31|40427.99
16:36:33|40431.62
16:36:33|40434.53
16:36:35|40435.99
16:36:36|40435.25
16:36:37|40435.97
16:36:37|40438.62
16:36:38|40432.71
16:36:40|40435.21
16:36:41|40438.01
16:36:41|40437.89
16:36:42|40435.42
16:36:43|40431.01
16:36:44|40431.06
16:36:46|40429.47
16:36:46|40429.45
16:36:48|40427.13
16:36:49|40427.13
16:36:50|40420.41
16:36:50|40419.25
16:36:51|40418.91
16:36:53|40420.55
16:36:53|40417.01
16:36:54|40417.96
16:36:55|40418.57
16:36:57|40417.56
16:36:58|40413.57
16:36:59|40408.
16:37:00|40398.7
16:37:00|40402.34
16:37:02|40399.59
16:37:03|40399.12
16:37:04|40401.84
16:37:05|40402.88
16:37:06|40396.02
16:37:08|40394.
16:37:09|40396.3
16:37:09|40398.59
16:37:11|40398.72
16:37:12|40389.99
16:37:13|40387.88
16:37:14|40391.85
16:37:14|40390.41
16:37:15|40396.12
16:37:17|40397.55
16:37:18|40401.95
16:37:19|40404.33
16:37:20|40411.42
16:37:21|40406.76
16:37:22|40414.28
16:37:22|40406.25
16:37:24|40408.62
16:37:25|40411.11
16:37:26|40412.98
16:37:27|40412.96
16:37:28|40411.81
16:37:30|40404.
16:37:31|40408.
16:37:31|40407.14
16:37:32|40406.12
16:37:33|40406.75
16:37:34|40408.04
16:37:35|40413.94
16:37:37|40412.74
16:37:37|40417.9
16:37:39|40416.06
16:37:39|40418.19
16:37:41|40410.
16:37:42|40408.34
16:37:43|40410.
16:37:44|40408.
16:37:45|40408.62
16:37:46|40408.21
16:37:47|40408.34
16:37:48|40399.99
16:37:49|40402.15
16:37:50|40403.05
16:37:52|40403.83
16:37:53|40401.09
16:37:53|40404.79
16:37:55|40415.14
16:37:55|40417.59
16:37:56|40421.25
16:37:58|40415.59
16:37:59|40417.76
16:38:00|40416.44
16:38:01|40415.72
16:38:02|40414.96
16:38:02|40414.55
16:38:04|40414.92
16:38:05|40411.18
16:38:06|40402.61
16:38:07|40412.66
16:38:07|40411.31
16:38:08|40414.2
16:38:09|40415.8
16:38:11|40407.44
16:38:11|40406.51
16:38:13|40407.99
16:38:14|40398.12
16:38:15|40398.14
16:38:16|40403.18
16:38:17|40405.29
16:38:18|40404.
16:38:19|40398.86
16:38:20|40402.06
16:38:21|40399.59
16:38:22|40399.23
16:38:23|40415.47
16:38:24|40417.98
16:38:25|40416.14
16:38:26|40416.39
16:38:27|40418.22
16:38:29|40415.19
16:38:30|40424.
16:38:31|40421.32
16:38:32|40427.99
16:38:34|40428.11
16:38:34|40424.13
16:38:35|40422.55
16:38:36|40421.98
16:38:38|40420.01
16:38:39|40421.43
16:38:39|40421.58
16:38:40|40416.9
16:38:42|40416.2
16:38:43|40416.81
16:38:44|40409.32
16:38:45|40406.13
16:38:46|40404.46
16:38:47|40396.78
16:38:49|40400.24
16:38:50|40397.51
16:38:50|40395.
16:38:51|40394.03
16:38:53|40395.24
16:38:53|40395.59
16:38:54|40397.
16:38:56|40400.
16:38:57|40398.
16:38:57|40403.19
16:38:58|40398.96
16:39:00|40402.6
16:39:00|40403.29
16:39:02|40396.
16:39:02|40396.17
16:39:03|40396.17
16:39:05|40397.59
16:39:06|40408.83
16:39:07|40403.34
16:39:08|40401.9
16:39:08|40398.78
16:39:11|40401.31
16:39:12|40401.83
16:39:13|40399.87
16:39:14|40401.62
16:39:14|40407.73
16:39:16|40407.88
16:39:16|40400.94
16:39:17|40401.35
16:39:19|40402.78
16:39:19|40409.11
16:39:21|40415.35
16:39:21|40415.35
16:39:23|40414.49
16:39:24|40413.96
16:39:25|40413.84
16:39:25|40413.84
16:39:26|40411.82
16:39:28|40412.77
16:39:30|40423.98
16:39:31|40424.76
16:39:32|40425.69
16:39:33|40424.87
16:39:34|40427.85
16:39:35|40428.68
16:39:36|40428.68
16:39:38|40421.73
16:39:39|40423.88
16:39:39|40418.14
16:39:41|40417.63
16:39:42|40414.16
16:39:43|40420.28
16:39:44|40419.76
16:39:45|40419.04
16:39:46|40418.89
16:39:47|40418.89
16:39:48|40421.28
16:39:49|40420.17
16:39:50|40409.21
16:39:52|40410.7
16:39:53|40405.55
16:39:54|40404.27
16:39:55|40399.3
16:39:56|40403.73
16:39:57|40407.34
16:39:58|40407.03
16:39:59|40406.75
16:40:00|40401.77
16:40:01|40402.24
16:40:02|40402.49
16:40:04|40402.01
16:40:05|40402.01
16:40:05|40410.
16:40:06|40400.95
16:40:07|40399.19
16:40:08|40399.55
16:40:10|40395.36
16:40:11|40397.49
16:40:11|40394.15
16:40:13|40396.4
16:40:14|40398.38
16:40:15|40397.87
16:40:17|40388.01
16:40:18|40392.93
16:40:19|40395.13
16:40:19|40395.45
16:40:21|40420.
16:40:22|40420.
16:40:23|40422.13
16:40:24|40424.78
16:40:26|40441.66
16:40:27|40443.57
16:40:28|40440.03
16:40:29|40440.01
16:40:30|40441.73
16:40:30|40438.96
16:40:32|40443.99
16:40:33|40442.
16:40:33|40445.91
16:40:34|40445.99
16:40:36|40443.98
16:40:36|40444.39
16:40:38|40444.4
16:40:39|40443.86
16:40:40|40438.09
16:40:41|40446.87
16:40:43|40443.99
16:40:43|40443.69
16:40:45|40446.
16:40:46|40449.26
16:40:47|40448.4
16:40:48|40447.29
16:40:48|40447.99
16:40:50|40448.06
16:40:51|40440.
16:40:52|40436.59
16:40:52|40437.88
16:40:54|40435.47
16:40:55|40439.8
16:40:56|40438.55
16:40:57|40440.53
16:40:58|40439.32
16:40:59|40436.08
16:41:00|40439.24
16:41:01|40433.36
16:41:02|40437.06
16:41:03|40444.48
16:41:04|40440.39
16:41:05|40439.36
16:41:06|40442.58
16:41:08|40442.8
16:41:09|40444.21
16:41:10|40444.21
16:41:10|40441.86
16:41:12|40438.75
16:41:13|40440.12
16:41:14|40441.13
16:41:15|40440.8
16:41:16|40435.86
16:41:16|40436.33
16:41:18|40424.84
16:41:19|40426.85
16:41:19|40426.
16:41:22|40442.01
16:41:23|40446.01
16:41:23|40447.9
16:41:24|40447.94
16:41:26|40446.26
16:41:27|40453.02
16:41:27|40463.54
16:41:28|40461.71
16:41:29|40461.24
16:41:31|40466.55
16:41:33|40465.86
16:41:34|40467.92
16:41:35|40473.91
16:41:36|40476.96
16:41:38|40480.19
16:41:38|40486.23
16:41:39|40486.24
16:41:41|40485.61
16:41:42|40489.03
16:41:43|40487.99
16:41:43|40490.03
16:41:45|40496.
16:41:46|40501.64
16:41:46|40499.61
16:41:48|40500.4
16:41:49|40498.44
16:41:49|40504.99
16:41:50|40503.51
16:41:51|40505.02
16:41:52|40504.03
16:41:54|40516.86
16:41:55|40518.84
16:41:55|40512.46
16:41:57|40512.
16:41:58|40509.84
16:41:59|40508.12
16:42:00|40510.22
16:42:01|40510.76
16:42:02|40506.37
16:42:03|40509.49
16:42:05|40508.
16:42:05|40504.03
16:42:07|40496.35
16:42:08|40501.83
16:42:08|40493.78
16:42:11|40489.9
16:42:12|40491.19
16:42:12|40486.43
16:42:13|40484.
16:42:15|40478.01
16:42:16|40493.99
16:42:17|40485.15
16:42:18|40482.
16:42:19|40479.79
16:42:20|40476.12
16:42:21|40483.49
16:42:23|40474.3
16:42:23|40475.2
16:42:25|40472.
16:42:25|40475.18
16:42:27|40474.98
16:42:29|40468.85
16:42:29|40481.75
16:42:30|40476.01
16:42:31|40473.8
16:42:32|40482.16
16:42:34|40478.28
16:42:35|40484.24
16:42:37|40483.24
16:42:38|40484.74
16:42:39|40484.92
16:42:40|40494.61
16:42:41|40490.93
16:42:42|40492.61
16:42:43|40490.93
16:42:45|40492.23
16:42:45|40489.77
16:42:47|40490.02
16:42:47|40492.5
16:42:48|40490.42
16:42:50|40489.97
16:42:50|40491.64
16:42:52|40483.65
16:42:53|40488.21
16:42:53|40484.6
16:42:55|40485.36
16:42:56|40480.
16:42:57|40477.5
16:42:58|40479.57
16:42:59|40479.76
16:43:00|40474.37
16:43:02|40476.65
16:43:02|40483.58
16:43:03|40491.76
16:43:05|40490.78
16:43:06|40484.06
16:43:06|40493.01
16:43:08|40490.23
16:43:08|40484.43
16:43:09|40489.26
16:43:11|40488.01
16:43:12|40489.78
16:43:12|40488.28
16:43:14|40487.04
16:43:14|40495.99
16:43:16|40504.66
16:43:17|40509.15
16:43:18|40508.48
16:43:19|40508.27
16:43:20|40510.
16:43:21|40511.42
16:43:22|40513.09
16:43:23|40517.81
16:43:25|40519.45
16:43:25|40517.78
16:43:27|40521.24
16:43:28|40518.13
16:43:29|40515.78
16:43:31|40516.
16:43:32|40515.74
16:43:33|40514.2
16:43:34|40518.6
16:43:34|40515.
16:43:37|40519.46
16:43:38|40510.83
16:43:38|40508.79
16:43:40|40508.19
16:43:40|40509.05
16:43:42|40509.99
16:43:43|40512.12
16:43:45|40509.76
16:43:45|40515.45
16:43:47|40516.09
16:43:48|40515.9
16:43:49|40512.58
16:43:49|40512.12
16:43:51|40511.29
16:43:52|40506.53
16:43:53|40509.65
16:43:54|40510.
16:43:55|40509.2
16:43:56|40508.88
16:43:57|40509.19
16:43:58|40513.52
16:43:59|40510.04
16:44:00|40509.19
16:44:01|40508.95
16:44:02|40507.86
16:44:03|40504.7
16:44:04|40504.19
16:44:05|40504.81
16:44:06|40503.55
16:44:07|40505.46
16:44:09|40504.98
16:44:10|40503.69
16:44:10|40505.31
16:44:12|40507.3
16:44:13|40512.43
16:44:14|40515.09
16:44:15|40516.47
16:44:16|40517.02
16:44:17|40512.25
16:44:18|40507.97
16:44:19|40507.79
16:44:20|40507.22
16:44:22|40507.87
16:44:22|40508.76
16:44:23|40509.28
16:44:24|40511.14
16:44:26|40510.86
16:44:27|40510.08
16:44:28|40511.39
16:44:28|40509.58
16:44:29|40510.11
16:44:30|40508.7
16:44:32|40507.01
16:44:33|40507.53
16:44:34|40508.13
16:44:34|40507.66
16:44:35|40507.66
16:44:37|40507.85
16:44:38|40507.64
16:44:39|40511.46
16:44:40|40509.35
16:44:41|40510.54
16:44:42|40510.66
16:44:43|40509.68
16:44:43|40509.84
16:44:45|40505.66
16:44:46|40507.65
16:44:47|40508.82
16:44:49|40508.7
16:44:50|40509.17
16:44:51|40511.99
16:44:52|40510.
16:44:53|40510.13
16:44:54|40514.2
16:44:55|40513.65
16:44:56|40500.03
16:44:57|40488.68
16:44:58|40486.
16:44:59|40474.09
16:45:01|40478.2
16:45:01|40476.01
16:45:03|40483.25
16:45:03|40479.62
16:45:04|40477.07
16:45:06|40469.45
16:45:07|40471.38
16:45:08|40469.88
16:45:09|40472.79
16:45:09|40474.58
16:45:10|40473.41
16:45:12|40472.2
16:45:13|40471.43
16:45:14|40472.88
16:45:16|40473.
16:45:16|40462.
16:45:18|40454.01
16:45:19|40451.89
16:45:20|40446.04
16:45:22|40447.22
16:45:22|40446.82
16:45:23|40442.31
16:45:25|40443.04
16:45:25|40442.67
16:45:27|40441.41
16:45:29|40466.
16:45:29|40464.43
16:45:30|40464.
16:45:32|40470.01
16:45:33|40475.
16:45:34|40476.88
16:45:35|40477.92
16:45:36|40479.25
16:45:37|40491.35
16:45:38|40497.54
16:45:39|40490.
16:45:40|40490.78
16:45:41|40488.84
16:45:42|40491.85
16:45:43|40486.49
16:45:44|40489.92
16:45:46|40491.45
16:45:46|40489.98
16:45:48|40502.51
16:45:48|40502.37
16:45:50|40503.07
16:45:50|40502.12
16:45:52|40497.39
16:45:52|40501.1
16:45:53|40498.
16:45:54|40499.19
16:45:55|40498.18
16:45:57|40496.96
16:45:57|40491.05
16:45:59|40490.86
16:45:59|40491.99
16:46:01|40502.
16:46:02|40498.66
16:46:03|40501.96
16:46:04|40505.28
16:46:05|40500.
16:46:06|40499.47
16:46:07|40500.74
16:46:08|40494.01
16:46:08|40492.13
16:46:10|40493.98
16:46:10|40488.65
16:46:12|40487.59
16:46:13|40486.89
16:46:14|40490.
16:46:15|40490.
16:46:16|40488.25
16:46:17|40485.21
16:46:18|40485.32
16:46:19|40478.91
16:46:21|40479.47
16:46:21|40480.45
16:46:22|40480.25
16:46:24|40478.6
16:46:24|40481.18
16:46:26|40481.14
16:46:27|40481.03
16:46:28|40472.7
16:46:30|40476.91
16:46:31|40476.
16:46:32|40471.6
16:46:33|40473.45
16:46:33|40471.93
16:46:35|40476.
16:46:36|40480.14
16:46:38|40491.44
16:46:39|40500.
16:46:40|40507.88
16:46:41|40501.01
16:46:41|40503.23
16:46:42|40507.84
16:46:43|40507.76
16:46:45|40507.81
16:46:46|40504.52
16:46:47|40507.78
16:46:48|40507.51
16:46:49|40515.92
16:46:50|40510.32
16:46:52|40513.03
16:46:53|40515.25
16:46:53|40512.11
16:46:55|40513.07
16:46:55|40510.3
16:46:56|40520.3
16:46:58|40518.64
16:46:59|40519.86
16:46:59|40518.26
16:47:00|40516.47
16:47:02|40515.88
16:47:03|40520.66
16:47:04|40522.78
16:47:04|40530.
16:47:06|40526.56
16:47:06|40525.5
16:47:08|40527.64
16:47:09|40527.13
16:47:09|40530.6
16:47:11|40527.26
16:47:11|40528.87
16:47:12|40526.72
16:47:13|40524.45
16:47:15|40521.4
16:47:16|40520.01
16:47:17|40522.72
16:47:18|40519.12
16:47:20|40516.9
16:47:20|40508.09
16:47:22|40508.76
16:47:22|40511.08
16:47:23|40508.6
16:47:24|40511.19
16:47:26|40512.32
16:47:26|40506.18
16:47:27|40506.97
16:47:28|40504.25
16:47:29|40508.11
16:47:31|40506.7
16:47:32|40506.33
16:47:33|40508.79
16:47:34|40507.66
16:47:35|40511.06
16:47:37|40515.85
16:47:38|40514.65
16:47:39|40515.31
16:47:40|40516.41
16:47:42|40512.32
16:47:42|40512.14
16:47:43|40510.9
16:47:45|40507.34
16:47:45|40505.48
16:47:47|40507.25
16:47:47|40507.25
16:47:48|40506.12
16:47:49|40510.88
16:47:51|40507.26
16:47:52|40512.69
16:47:52|40516.2
16:47:53|40516.75
16:47:54|40516.5
16:47:55|40516.19
16:47:56|40516.2
16:47:57|40516.
16:47:58|40516.15
16:47:59|40517.95
16:48:00|40517.05
16:48:01|40513.96
16:48:03|40518.
16:48:04|40514.35
16:48:04|40519.68
16:48:05|40514.49
16:48:06|40519.94
16:48:07|40516.03
16:48:08|40517.57
16:48:10|40518.38
16:48:10|40519.13
16:48:12|40510.82
16:48:13|40512.18
16:48:13|40515.69
16:48:15|40515.91
16:48:16|40519.55
16:48:17|40514.47
16:48:18|40515.86
16:48:19|40515.24
16:48:20|40515.24
16:48:21|40516.6
16:48:23|40515.73
16:48:24|40520.
16:48:25|40515.65
16:48:27|40517.27
16:48:27|40515.2
16:48:29|40528.89
16:48:29|40527.98
16:48:30|40527.99
16:48:32|40531.29
16:48:32|40534.6
16:48:35|40535.82
16:48:35|40534.53
16:48:36|40553.96
16:48:37|40555.87
16:48:38|40557.7
16:48:39|40559.19
16:48:40|40556.9
16:48:41|40553.94
16:48:43|40553.76
16:48:44|40552.21
16:48:44|40550.28
16:48:46|40548.97
16:48:46|40554.
16:48:47|40557.34
16:48:48|40561.57
16:48:49|40559.04
16:48:50|40556.36
16:48:52|40559.87
16:48:53|40560.14
16:48:54|40560.13
16:48:55|40559.8
16:48:56|40558.96
16:48:57|40558.55
16:48:58|40559.83
16:48:59|40557.34
16:49:00|40558.16
16:49:01|40559.63
16:49:03|40559.45
16:49:04|40561.04
16:49:04|40571.58
16:49:05|40571.1
16:49:06|40568.99
16:49:07|40570.29
16:49:09|40570.26
16:49:10|40573.34
16:49:11|40567.11
16:49:12|40555.52
16:49:13|40556.1
16:49:14|40553.99
16:49:15|40555.16
16:49:16|40547.99
16:49:17|40544.27
16:49:18|40546.56
16:49:19|40547.22
16:49:20|40551.29
16:49:21|40551.66
16:49:22|40554.51
16:49:23|40554.42
16:49:24|40553.7
16:49:26|40552.
16:49:27|40547.92
16:49:28|40547.13
16:49:29|40548.
16:49:30|40546.
16:49:31|40545.68
16:49:32|40549.47
16:49:33|40551.01
16:49:34|40551.79
16:49:35|40548.12
16:49:36|40548.81
16:49:37|40553.27
16:49:39|40550.92
16:49:40|40547.88
16:49:41|40540.63
16:49:42|40543.76
16:49:43|40543.14
16:49:44|40543.53
16:49:45|40544.
16:49:46|40544.01
16:49:48|40543.59
16:49:48|40543.2
16:49:49|40540.28
16:49:51|40540.98
16:49:52|40542.8
16:49:53|40542.8
16:49:54|40545.35
16:49:55|40546.4
16:49:55|40540.94
16:49:57|40542.41
16:49:58|40544.07
16:49:59|40541.91
16:50:00|40544.08
16:50:01|40544.45
16:50:02|40537.59
16:50:02|40537.55
16:50:04|40537.8
16:50:05|40540.21
16:50:06|40545.
16:50:07|40546.08
16:50:08|40542.98
16:50:09|40543.98
16:50:10|40543.87
16:50:11|40544.43
16:50:12|40556.48
16:50:13|40545.83
16:50:14|40545.95
16:50:16|40541.62
16:50:17|40542.61
16:50:17|40542.45
16:50:18|40542.41
16:50:20|40541.49
16:50:21|40543.23
16:50:21|40550.
16:50:23|40551.34
16:50:23|40554.99
16:50:25|40552.02
16:50:27|40557.61
16:50:28|40557.46
16:50:29|40556.26
16:50:29|40548.2
16:50:31|40544.25
16:50:32|40547.84
16:50:32|40548.01
16:50:33|40540.1
16:50:34|40544.1
16:50:36|40547.52
16:50:37|40546.09
16:50:38|40546.66
16:50:38|40546.71
16:50:40|40545.24
16:50:41|40545.75
16:50:42|40542.92
16:50:43|40542.07
16:50:43|40540.59
16:50:45|40540.89
16:50:46|40540.49
16:50:48|40541.78
16:50:48|40538.96
16:50:49|40539.7
16:50:50|40540.37
16:50:52|40540.05
16:50:52|40540.3
16:50:53|40541.
16:50:54|40540.34
16:50:55|40542.89
16:50:56|40542.01
16:50:57|40542.25
16:50:58|40544.68
16:51:00|40541.15
16:51:00|40543.73
16:51:01|40543.73
16:51:02|40539.95
16:51:03|40542.7
16:51:05|40538.02
16:51:06|40540.5
16:51:06|40544.29
16:51:09|40542.96
16:51:10|40544.88
16:51:11|40556.9
16:51:12|40555.66
16:51:13|40555.61
16:51:13|40555.9
16:51:15|40556.66
16:51:16|40556.54
16:51:17|40558.07
16:51:18|40562.
16:51:19|40562.43
16:51:21|40539.94
16:51:22|40535.59
16:51:22|40535.99
16:51:23|40534.25
16:51:25|40537.
16:51:27|40537.04
16:51:27|40537.42
16:51:29|40535.79
16:51:30|40521.57
16:51:31|40515.4
16:51:32|40514.97
16:51:33|40516.41
16:51:34|40518.01
16:51:35|40519.96
16:51:36|40519.96
16:51:37|40514.53
16:51:38|40514.53
16:51:39|40522.37
16:51:40|40521.07
16:51:42|40521.93
16:51:43|40521.46
16:51:44|40519.34
16:51:45|40521.34
16:51:46|40519.14
16:51:47|40518.
16:51:48|40519.71
16:51:49|40518.13
16:51:51|40519.87
16:51:52|40518.85
16:51:53|40518.97
16:51:54|40518.55
16:51:55|40552.
16:51:56|40555.56
16:51:56|40554.01
16:51:58|40568.52
16:51:59|40564.
16:52:00|40562.26
16:52:01|40562.
16:52:02|40562.98
16:52:04|40571.89
16:52:05|40580.18
16:52:05|40582.57
16:52:06|40591.99
16:52:08|40594.
16:52:09|40587.44
16:52:09|40587.07
16:52:10|40584.75
16:52:12|40584.02
16:52:12|40581.4
16:52:14|40579.11
16:52:15|40576.5
16:52:15|40574.46
16:52:17|40570.65
16:52:18|40570.47
16:52:19|40569.83
16:52:20|40571.38
16:52:21|40568.
16:52:22|40571.99
16:52:23|40570.75
16:52:25|40569.81
16:52:25|40567.86
16:52:26|40557.88
16:52:27|40553.88
16:52:29|40552.02
16:52:30|40552.44
16:52:31|40550.47
16:52:32|40551.35
16:52:33|40548.98
16:52:34|40550.58
16:52:34|40548.03
16:52:36|40550.18
16:52:37|40546.01
16:52:38|40543.35
16:52:39|40547.17
16:52:40|40547.89
16:52:42|40542.95
16:52:43|40543.93
16:52:44|40546.82
16:52:44|40551.85
16:52:46|40554.49
16:52:47|40548.18
16:52:48|40547.5
16:52:49|40548.24
16:52:50|40546.
16:52:51|40553.09
16:52:52|40550.
16:52:53|40548.
16:52:54|40548.78
16:52:55|40548.07
16:52:56|40547.29
16:52:57|40546.06
16:52:58|40545.44
16:52:59|40546.78
16:53:00|40547.07
16:53:01|40549.04
16:53:02|40549.72
16:53:03|40549.73
16:53:04|40552.45
16:53:05|40552.44
16:53:06|40547.81
16:53:07|40551.08
16:53:08|40550.87
16:53:10|40551.84
16:53:11|40559.45
16:53:11|40559.88
16:53:13|40561.6
16:53:14|40560.14
16:53:14|40558.01
16:53:16|40558.93
16:53:16|40558.56
16:53:18|40555.22
16:53:18|40549.68
16:53:19|40543.64
16:53:21|40533.47
16:53:22|40540.12
16:53:23|40545.44
16:53:24|40541.84
16:53:25|40542.03
16:53:25|40542.48
16:53:27|40542.23
16:53:28|40545.55
16:53:29|40544.01
16:53:30|40543.59
16:53:31|40544.6
16:53:33|40543.99
16:53:35|40549.74
16:53:36|40548.44
16:53:37|40551.85
16:53:37|40552.
16:53:39|40551.29
16:53:40|40551.32
16:53:41|40548.57
16:53:42|40542.64
16:53:43|40539.2
16:53:43|40538.93
16:53:44|40536.91
16:53:45|40536.88
16:53:46|40535.69
16:53:48|40534.58
16:53:49|40535.98
16:53:50|40535.06
16:53:51|40535.21
16:53:51|40534.09
16:53:52|40536.81
16:53:54|40536.35
16:53:55|40532.83
16:53:56|40541.45
16:53:57|40543.88
16:53:58|40540.02
16:53:59|40544.86
16:54:01|40541.6
16:54:02|40538.9
16:54:02|40539.8
16:54:03|40542.55
16:54:04|40541.62
16:54:05|40533.47
16:54:07|40538.38
16:54:08|40540.76
16:54:08|40541.14
16:54:09|40536.01
16:54:10|40538.01
16:54:12|40538.27
16:54:12|40537.24
16:54:14|40536.82
16:54:14|40534.1
16:54:16|40533.8
16:54:17|40532.18
16:54:18|40531.17
16:54:18|40530.
16:54:20|40532.
16:54:21|40534.69
16:54:23|40533.86
16:54:23|40538.29
16:54:25|40539.83
16:54:26|40554.
16:54:26|40560.
16:54:28|40562.89
16:54:29|40559.27
16:54:30|40568.34
16:54:31|40572.
16:54:32|40568.7
16:54:34|40572.2
16:54:35|40565.81
16:54:36|40559.43
16:54:37|40559.85
16:54:38|40562.05
16:54:39|40558.93
16:54:40|40558.07
16:54:41|40556.06
16:54:42|40550.02
16:54:44|40550.93
16:54:45|40550.85
16:54:46|40552.38
16:54:47|40552.25
16:54:48|40551.75
16:54:49|40549.46
16:54:50|40549.7
16:54:52|40547.54
16:54:53|40547.03
16:54:53|40547.6
16:54:54|40550.51
16:54:56|40549.66
16:54:57|40548.02
16:54:59|40546.39
16:54:59|40550.77
16:55:01|40549.96
16:55:02|40549.98
16:55:02|40550.6
16:55:03|40554.84
16:55:04|40553.74
16:55:05|40551.71
16:55:07|40546.85
16:55:08|40552.9
16:55:09|40551.81
16:55:09|40551.68
16:55:11|40550.92
16:55:12|40550.92
16:55:13|40546.02
16:55:14|40549.02
16:55:15|40544.33
16:55:16|40546.44
16:55:17|40542.1
16:55:19|40547.51
16:55:20|40552.36
16:55:21|40552.6
16:55:22|40549.99
16:55:23|40548.22
16:55:24|40548.
16:55:25|40546.36
16:55:27|40546.36
16:55:27|40542.58
16:55:29|40541.57
16:55:29|40536.16
16:55:31|40536.
16:55:32|40536.91
16:55:33|40537.45
16:55:34|40533.48
16:55:35|40535.25
16:55:37|40532.76
16:55:37|40536.
16:55:38|40532.81
16:55:40|40524.7
16:55:40|40524.6
16:55:41|40526.
16:55:42|40523.65
16:55:44|40521.99
16:55:44|40522.03
16:55:45|40520.19
16:55:46|40518.85
16:55:48|40512.6
16:55:49|40519.1
16:55:50|40510.27
16:55:51|40511.77
16:55:53|40508.84
16:55:54|40510.09
16:55:55|40514.41
16:55:55|40514.05
16:55:58|40512.83
16:55:58|40512.39
16:55:59|40521.02
16:56:00|40518.94
16:56:01|40518.22
16:56:02|40517.97
16:56:03|40524.38
16:56:04|40530.38
16:56:05|40524.
16:56:06|40526.85
16:56:08|40527.44
16:56:08|40525.34
16:56:09|40524.02
16:56:11|40518.01
16:56:12|40514.
16:56:13|40510.03
16:56:13|40509.97
16:56:14|40508.49
16:56:15|40504.
16:56:16|40514.
16:56:17|40513.36
16:56:19|40514.
16:56:20|40514.63
16:56:21|40512.76
16:56:21|40512.68
16:56:23|40513.75
16:56:24|40515.97
16:56:25|40506.43
16:56:26|40502.43
16:56:27|40499.57
16:56:28|40496.66
16:56:29|40497.22
16:56:31|40495.11
16:56:32|40494.24
16:56:33|40493.74
16:56:34|40490.99
16:56:35|40490.18
16:56:35|40490.14
16:56:37|40486.37
16:56:38|40481.67
16:56:39|40483.16
16:56:40|40486.
16:56:41|40483.7
16:56:42|40482.07
16:56:43|40475.23
16:56:44|40474.22
16:56:46|40477.13
16:56:46|40480.15
16:56:48|40476.59
16:56:49|40475.33
16:56:50|40477.84
16:56:51|40476.04
16:56:52|40477.92
16:56:53|40477.9
16:56:54|40478.88
16:56:56|40479.71
16:56:57|40479.91
16:56:57|40476.
16:56:59|40475.36
16:57:00|40470.26
16:57:02|40473.76
16:57:02|40474.74
16:57:03|40485.31
16:57:04|40483.85
16:57:06|40486.09
16:57:06|40487.97
16:57:07|40485.99
16:57:08|40483.63
16:57:10|40484.9
16:57:11|40487.01
16:57:12|40479.9
16:57:13|40485.23
16:57:14|40489.7
16:57:15|40486.26
16:57:16|40486.13
16:57:17|40486.83
16:57:18|40487.74
16:57:19|40502.23
16:57:20|40499.23
16:57:21|40494.
16:57:22|40492.71
16:57:23|40496.19
16:57:24|40494.13
16:57:25|40491.44
16:57:26|40495.3
16:57:28|40496.
16:57:28|40495.64
16:57:29|40490.03
16:57:30|40494.68
16:57:31|40490.1
16:57:33|40492.9
16:57:33|40499.62
16:57:35|40511.97
16:57:36|40508.96
16:57:37|40507.03
16:57:39|40508.02
16:57:40|40509.34
16:57:41|40508.76
16:57:41|40508.08
16:57:42|40508.
16:57:44|40509.99
16:57:44|40510.
16:57:45|40505.26
16:57:47|40502.76
16:57:48|40496.9
16:57:50|40497.18
16:57:51|40493.99
16:57:53|40493.82
16:57:54|40502.3
16:57:55|40502.5
16:57:56|40502.16
16:57:56|40500.16
16:57:58|40504.
16:57:59|40502.01
16:58:00|40501.63
16:58:01|40497.34
16:58:02|40499.54
16:58:03|40500.15
16:58:04|40497.62
16:58:05|40501.9
16:58:06|40499.82
16:58:07|40499.86
16:58:09|40499.68
16:58:10|40500.48
16:58:11|40502.24
16:58:11|40498.03
16:58:12|40497.31
16:58:14|40497.88
16:58:14|40498.59
16:58:16|40496.07
16:58:17|40482.
16:58:18|40480.93
16:58:19|40482.11
16:58:20|40481.82
16:58:21|40483.25
16:58:21|40484.94
16:58:23|40489.99
16:58:24|40489.
16:58:24|40489.73
16:58:26|40489.37
16:58:27|40483.82
16:58:28|40483.31
16:58:29|40487.37
16:58:30|40487.89
16:58:31|40487.41
16:58:32|40484.4
16:58:34|40485.04
16:58:35|40483.53
16:58:36|40481.88
16:58:36|40483.88
16:58:38|40481.34
16:58:39|40482.77
16:58:40|40483.72
16:58:41|40481.69
16:58:42|40480.04
16:58:43|40481.7
16:58:44|40481.45
16:58:45|40487.4
16:58:46|40481.88
16:58:47|40481.23
16:58:48|40485.99
16:58:49|40482.82
16:58:51|40486.07
16:58:52|40484.86
16:58:53|40485.99
16:58:54|40485.36
16:58:55|40478.28
16:58:56|40477.55
16:58:58|40476.47
16:58:58|40460.36
16:58:59|40459.88
16:59:01|40463.46
16:59:02|40465.99
16:59:02|40457.82
16:59:03|40457.66
16:59:04|40458.35
16:59:05|40454.6
16:59:06|40449.99
16:59:07|40464.
16:59:09|40465.78
16:59:09|40466.56
16:59:10|40460.02
16:59:11|40457.49
16:59:13|40455.53
16:59:14|40455.52
16:59:15|40452.36
16:59:15|40456.91
16:59:16|40457.96
16:59:18|40455.98
16:59:19|40462.34
16:59:20|40453.88
16:59:21|40451.23
16:59:22|40448.88
16:59:23|40447.58
16:59:24|40448.59
16:59:24|40458.
16:59:25|40454.82
16:59:27|40454.82
16:59:27|40456.91
16:59:29|40456.33
16:59:30|40459.44
16:59:31|40459.48
16:59:32|40458.69
16:59:33|40448.25
16:59:34|40448.38
16:59:36|40447.31
16:59:36|40446.68
16:59:38|40445.01
16:59:39|40445.01
16:59:39|40445.45
16:59:41|40446.66
16:59:42|40458.45
16:59:43|40460.79
16:59:44|40462.
16:59:45|40461.97
16:59:46|40453.09
16:59:47|40455.88
16:59:48|40454.15
16:59:49|40452.58
16:59:51|40455.33
16:59:51|40455.32
16:59:52|40454.25
16:59:54|40458.
16:59:55|40459.87
16:59:56|40458.59
16:59:56|40457.75
16:59:57|40456.02
16:59:58|40455.17
16:59:59|40455.84
17:00:01|40459.92
17:00:02|40450.29
17:00:03|40448.79
17:00:03|40450.
17:00:04|40452.01
17:00:05|40453.86
17:00:06|40451.95
17:00:07|40451.27
17:00:09|40459.01
17:00:09|40454.
17:00:11|40453.68
17:00:12|40453.35
17:00:13|40452.79
17:00:14|40448.7
17:00:15|40449.4
17:00:16|40449.53
17:00:17|40447.31
17:00:19|40445.47
17:00:20|40440.
17:00:20|40443.92
17:00:22|40443.19
17:00:22|40444.56
17:00:23|40439.69
17:00:25|40440.
17:00:25|40440.
17:00:27|40435.1
17:00:28|40435.84
17:00:28|40437.26
17:00:30|40441.41
17:00:31|40440.43
17:00:32|40444.01
17:00:33|40440.
17:00:35|40439.65
17:00:36|40440.06
17:00:37|40438.48
17:00:37|40447.65
17:00:39|40453.88
17:00:40|40447.72
17:00:42|40449.4
17:00:42|40447.83
17:00:43|40446.01
17:00:44|40447.74
17:00:45|40445.99
17:00:46|40445.82
17:00:48|40446.02
17:00:48|40445.75
17:00:50|40440.36
17:00:51|40443.05
17:00:52|40442.81
17:00:53|40430.04
17:00:54|40442.24
17:00:55|40444.45
17:00:56|40442.38
17:00:58|40442.34
17:00:59|40445.47
17:01:00|40443.99
17:01:01|40442.24
17:01:03|40442.51
17:01:04|40453.99
17:01:05|40451.21
17:01:06|40451.36
17:01:07|40439.89
17:01:08|40441.81
17:01:09|40441.86
17:01:11|40447.17
17:01:12|40444.59
17:01:12|40443.6
17:01:14|40446.92
17:01:14|40445.98
17:01:16|40445.9
17:01:16|40442.9
17:01:18|40442.24
17:01:18|40439.23
17:01:19|40439.88
17:01:20|40442.76
17:01:22|40445.48
17:01:23|40444.58
17:01:25|40440.65
17:01:25|40441.65
17:01:27|40438.96
17:01:28|40441.99
17:01:29|40440.46
17:01:30|40440.01
17:01:31|40442.34
17:01:32|40442.28
17:01:33|40438.2
17:01:34|40441.34
17:01:36|40446.44
17:01:37|40444.79
17:01:38|40446.44
17:01:40|40447.54
17:01:42|40456.09
17:01:42|40456.1
17:01:44|40459.23
17:01:45|40468.
17:01:46|40472.
17:01:46|40476.69
17:01:48|40481.98
17:01:49|40478.32
17:01:50|40486.
17:01:51|40486.
17:01:52|40485.37
17:01:53|40485.99
17:01:54|40476.73
17:01:55|40479.08
17:01:56|40481.52
17:01:57|40478.77
17:01:58|40488.01
17:01:59|40488.11
17:02:00|40490.72
17:02:01|40485.37
17:02:02|40487.7
17:02:03|40491.96
17:02:04|40492.91
17:02:05|40491.84
17:02:06|40484.05
17:02:07|40490.22
17:02:08|40488.12
17:02:10|40485.12
17:02:10|40488.
17:02:11|40487.56
17:02:12|40488.81
17:02:14|40490.97
17:02:15|40489.29
17:02:16|40487.16
17:02:17|40487.16
17:02:17|40492.
17:02:19|40492.88
17:02:20|40497.58
17:02:21|40499.11
17:02:22|40503.05
17:02:22|40501.15
17:02:24|40505.06
17:02:24|40505.98
17:02:26|40506.68
17:02:27|40504.67
17:02:27|40508.91
17:02:29|40510.
17:02:29|40508.01
17:02:31|40507.71
17:02:32|40508.48
17:02:33|40507.16
17:02:34|40508.59
17:02:35|40508.47
17:02:36|40514.18
17:02:37|40516.28
17:02:39|40516.86
17:02:40|40521.7
17:02:41|40520.11
17:02:42|40516.
17:02:43|40511.33
17:02:44|40510.94
17:02:45|40510.99
17:02:45|40510.95
17:02:47|40510.95
17:02:48|40504.87
17:02:48|40506.01
17:02:49|40507.78
17:02:51|40508.89
17:02:53|40506.94
17:02:53|40507.56
17:02:55|40509.27
17:02:56|40506.06
17:02:57|40505.94
17:02:57|40507.73
17:02:59|40506.68
17:02:59|40507.16
17:03:00|40505.84
17:03:01|40507.83
17:03:02|40505.1
17:03:04|40514.15
17:03:05|40519.49
17:03:05|40522.
17:03:07|40521.58
17:03:08|40520.99
17:03:09|40520.86
17:03:10|40523.4
17:03:10|40523.28
17:03:11|40525.19
17:03:12|40527.94
17:03:13|40531.66
17:03:15|40527.87
17:03:15|40529.9
17:03:17|40527.95
17:03:17|40525.17
17:03:19|40527.38
17:03:20|40527.62
17:03:21|40529.4
17:03:22|40528.88
17:03:23|40529.91
17:03:24|40529.75
17:03:25|40531.4
17:03:26|40526.6
17:03:27|40528.49
17:03:28|40529.93
17:03:29|40530.84
17:03:30|40529.52
17:03:31|40529.78
17:03:32|40531.55
17:03:33|40531.61
17:03:34|40530.34
17:03:35|40532.23
17:03:35|40532.61
17:03:38|40531.48
17:03:39|40522.15
17:03:39|40522.54
17:03:41|40523.38
17:03:43|40521.41
17:03:43|40523.86
17:03:44|40526.33
17:03:45|40523.97
17:03:46|40523.96
17:03:47|40522.55
17:03:49|40521.29
17:03:50|40521.96
17:03:50|40521.89
17:03:52|40523.48
17:03:52|40521.28
17:03:53|40520.13
17:03:55|40520.77
17:03:55|40530.42
17:03:57|40529.44
17:03:58|40532.02
17:03:59|40532.78
17:04:00|40532.02
17:04:01|40533.3
17:04:02|40534.41
17:04:03|40542.67
17:04:05|40537.82
17:04:06|40541.03
17:04:07|40542.79
17:04:08|40538.01
17:04:09|40543.97
17:04:10|40545.87
17:04:11|40545.17
17:04:12|40544.72
17:04:13|40542.64
17:04:14|40546.88
17:04:15|40545.38
17:04:17|40549.64
17:04:18|40547.84
17:04:19|40553.68
17:04:19|40553.1
17:04:21|40553.69
17:04:22|40558.9
17:04:23|40562.69
17:04:24|40560.71
17:04:25|40560.51
17:04:26|40558.17
17:04:28|40560.01
17:04:29|40561.76
17:04:30|40560.31
17:04:30|40561.85
17:04:32|40562.12
17:04:33|40562.12
17:04:34|40563.71
17:04:35|40562.8
17:04:36|40563.76
17:04:37|40560.96
17:04:38|40559.81
17:04:39|40559.52
17:04:41|40554.76
17:04:41|40551.45
17:04:43|40549.45
17:04:44|40548.
17:04:45|40542.53
17:04:46|40542.52
17:04:47|40543.84
17:04:48|40542.
17:04:49|40543.66
17:04:50|40542.36
17:04:51|40541.29
17:04:52|40539.42
17:04:53|40545.26
17:04:55|40545.88
17:04:56|40543.98
17:04:56|40544.52
17:04:57|40543.9
17:04:58|40542.66
17:05:00|40542.65
17:05:00|40544.9
17:05:02|40546.81
17:05:03|40545.05
17:05:04|40550.01
17:05:05|40549.58
17:05:06|40553.99
17:05:07|40552.49
17:05:08|40553.53
17:05:09|40550.5
17:05:11|40552.02
17:05:12|40552.46
17:05:12|40554.81
17:05:13|40553.56
17:05:14|40557.5
17:05:16|40559.68
17:05:17|40561.08
17:05:17|40558.78
17:05:18|40564.07
17:05:19|40566.96
17:05:21|40563.34
17:05:22|40567.61
17:05:23|40567.62
17:05:24|40567.4
17:05:25|40565.26
17:05:26|40561.85
17:05:27|40557.41
17:05:28|40561.34
17:05:29|40556.37
17:05:31|40556.47
17:05:32|40557.13
17:05:33|40554.07
17:05:34|40553.75
17:05:34|40559.61
17:05:36|40559.98
17:05:37|40556.29
17:05:38|40550.37
17:05:38|40550.
17:05:40|40540.01
17:05:40|40541.35
17:05:42|40545.11
17:05:43|40541.13
17:05:45|40541.48
17:05:46|40534.99
17:05:47|40533.85
17:05:48|40532.35
17:05:48|40532.1
17:05:50|40532.49
17:05:50|40529.
17:05:51|40529.98
17:05:53|40521.34
17:05:54|40521.48
17:05:55|40517.36
17:05:56|40515.08
17:05:58|40514.78
17:05:59|40511.99
17:06:00|40511.43
17:06:01|40517.5
17:06:02|40509.82
17:06:03|40515.53
17:06:04|40514.01
17:06:06|40515.2
17:06:06|40513.47
17:06:08|40508.44
17:06:08|40507.69
17:06:09|40507.68
17:06:10|40497.05
17:06:12|40495.66
17:06:13|40493.26
17:06:14|40501.51
17:06:14|40499.63
17:06:15|40494.82
17:06:16|40498.
17:06:17|40496.42
17:06:18|40491.14
17:06:19|40492.12
17:06:21|40494.83
17:06:21|40495.91
17:06:23|40495.36
17:06:23|40496.37
17:06:25|40495.67
17:06:25|40497.6
17:06:26|40497.35
17:06:28|40490.01
17:06:29|40481.99
17:06:30|40481.56
17:06:31|40471.07
17:06:31|40469.54
17:06:33|40466.15
17:06:35|40467.31
17:06:35|40466.81
17:06:37|40469.48
17:06:38|40469.97
17:06:38|40455.77
17:06:39|40456.
17:06:41|40453.89
17:06:42|40450.
17:06:43|40449.94
17:06:44|40449.94
17:06:45|40449.28
17:06:46|40443.89
17:06:47|40443.19
17:06:49|40440.32
17:06:49|40436.01
17:06:50|40432.03
17:06:52|40430.
17:06:52|40423.38
17:06:53|40421.68
17:06:55|40422.78
17:06:55|40429.48
17:06:56|40424.85
17:06:58|40421.97
17:06:59|40417.19
17:07:00|40417.45
17:07:00|40418.58
17:07:01|40414.59
17:07:03|40413.99
17:07:05|40414.01
17:07:06|40408.74
17:07:06|40408.51
17:07:07|40404.
17:07:09|40402.01
17:07:09|40400.4
17:07:11|40406.02
17:07:12|40403.06
17:07:13|40402.68
17:07:14|40396.17
17:07:15|40397.45
17:07:16|40398.81
17:07:17|40394.01
17:07:18|40396.41
17:07:19|40397.52
17:07:21|40394.29
17:07:22|40396.7
17:07:23|40400.54
17:07:23|40404.36
17:07:24|40414.81
17:07:25|40404.
17:07:26|40406.
17:07:28|40409.04
17:07:28|40412.48
17:07:30|40405.54
17:07:30|40408.78
17:07:32|40409.41
17:07:32|40408.
17:07:33|40414.81
17:07:34|40428.01
17:07:36|40436.16
17:07:37|40433.08
17:07:38|40427.29
17:07:38|40437.52
17:07:39|40432.25
17:07:41|40451.84
17:07:42|40453.26
17:07:43|40449.53
17:07:44|40457.85
17:07:45|40464.34
17:07:46|40458.54
17:07:47|40456.01
17:07:48|40453.66
17:07:49|40460.
17:07:50|40464.65
17:07:52|40472.66
17:07:52|40477.88
17:07:53|40477.88
17:07:54|40472.4
17:07:56|40468.99
17:07:57|40467.82
17:07:57|40475.78
17:07:59|40472.15
17:07:59|40475.19
17:08:00|40472.89
17:08:02|40470.01
17:08:03|40462.54
17:08:04|40455.21
17:08:05|40456.17
17:08:06|40458.59
17:08:06|40454.31
17:08:08|40456.13
17:08:09|40458.39
17:08:10|40457.3
17:08:10|40457.41
17:08:12|40453.98
17:08:13|40453.9
17:08:14|40442.
17:08:16|40444.64
17:08:16|40440.73
17:08:17|40434.3
17:08:19|40434.83
17:08:19|40440.89
17:08:20|40438.05
17:08:21|40438.02
17:08:22|40437.97
17:08:23|40438.11
17:08:24|40438.57
17:08:26|40460.
17:08:26|40468.17
17:08:27|40476.02
17:08:28|40481.81
17:08:29|40483.59
17:08:30|40476.85
17:08:31|40473.99
17:08:32|40491.83
17:08:33|40489.95
17:08:35|40491.82
17:08:35|40490.61
17:08:38|40504.19
17:08:38|40509.54
17:08:39|40502.12
17:08:40|40505.99
17:08:41|40506.
17:08:42|40505.65
17:08:44|40514.1
17:08:46|40525.77
17:08:47|40528.81
17:08:48|40520.
17:08:48|40522.14
17:08:50|40516.27
17:08:51|40516.48
17:08:52|40513.76
17:08:53|40506.6
17:08:54|40509.44
17:08:55|40500.44
17:08:56|40505.48
17:08:57|40504.
17:08:58|40499.4
17:08:59|40504.
17:09:00|40503.7
17:09:01|40500.
17:09:03|40491.99
17:09:04|40485.99
17:09:04|40496.64
17:09:06|40502.49
17:09:06|40499.44
17:09:07|40496.81
17:09:09|40510.92
17:09:10|40509.41
17:09:10|40514.58
17:09:11|40515.31
17:09:13|40517.13
17:09:14|40516.87
17:09:14|40523.
17:09:15|40517.99
17:09:16|40516.6
17:09:17|40506.01
17:09:18|40505.73
17:09:20|40515.68
17:09:20|40511.99
17:09:22|40510.91
17:09:22|40504.41
17:09:24|40492.31
17:09:25|40495.87
17:09:25|40492.54
17:09:27|40485.01
17:09:28|40484.45
17:09:28|40475.99
17:09:29|40480.53
17:09:31|40480.14
17:09:32|40478.19
17:09:33|40482.01
17:09:34|40475.67
17:09:34|40473.31
17:09:36|40472.01
17:09:36|40478.55
17:09:37|40477.1
17:09:39|40480.77
17:09:40|40479.04
17:09:41|40483.41
17:09:42|40475.3
17:09:43|40477.6
17:09:44|40487.53
17:09:45|40507.56
17:09:46|40510.
17:09:47|40509.93
17:09:49|40507.35
17:09:50|40508.12
17:09:51|40512.
17:09:52|40511.76
17:09:52|40513.51
17:09:54|40513.57
17:09:55|40509.92
17:09:56|40509.86
17:09:57|40508.71
17:09:58|40508.76
17:09:59|40508.48
17:10:00|40510.7
17:10:01|40506.92
17:10:03|40510.01
17:10:03|40510.57
17:10:05|40522.43
17:10:05|40522.12
17:10:07|40523.99
17:10:07|40524.88
17:10:09|40525.62
17:10:09|40518.11
17:10:11|40515.86
17:10:12|40508.03
17:10:12|40493.03
17:10:13|40502.59
17:10:14|40499.73
17:10:16|40494.12
17:10:17|40494.67
17:10:18|40492.12
17:10:19|40495.29
17:10:20|40496.12
17:10:21|40501.01
17:10:21|40505.26
17:10:22|40510.
17:10:24|40509.26
17:10:24|40519.97
17:10:26|40518.12
17:10:27|40519.44
17:10:28|40517.53
17:10:29|40517.53
17:10:30|40519.88
17:10:30|40516.35
17:10:32|40513.3
17:10:33|40515.08
17:10:34|40516.
17:10:35|40514.55
17:10:36|40515.94
17:10:37|40517.04
17:10:38|40515.8
17:10:39|40517.21
17:10:40|40516.9
17:10:41|40517.23
17:10:42|40513.43
17:10:43|40515.95
17:10:45|40513.99
17:10:45|40511.64
17:10:47|40512.93
17:10:48|40514.97
17:10:49|40516.2
17:10:50|40514.
17:10:51|40520.53
17:10:52|40525.19
17:10:54|40544.88
17:10:55|40554.31
17:10:56|40555.81
17:10:57|40562.91
17:10:58|40560.
17:10:59|40559.94
17:10:59|40562.6
17:11:01|40563.15
17:11:02|40567.97
17:11:03|40557.77
17:11:04|40557.36
17:11:05|40554.33
17:11:07|40559.8
17:11:08|40558.12
17:11:09|40555.74
17:11:09|40555.74
17:11:10|40559.73
17:11:11|40553.89
17:11:12|40559.42
17:11:13|40566.86
17:11:15|40581.69
17:11:16|40581.37
17:11:16|40579.52
17:11:17|40583.74
17:11:18|40585.1
17:11:19|40588.14
17:11:20|40590.74
17:11:21|40583.99
17:11:22|40583.88
17:11:23|40582.53
17:11:24|40579.26
17:11:26|40576.
17:11:26|40585.19
17:11:27|40592.84
17:11:28|40602.03
17:11:30|40617.01
17:11:30|40606.99
17:11:31|40605.98
17:11:32|40606.
17:11:33|40605.64
17:11:34|40613.85
17:11:35|40619.99
17:11:36|40612.49
17:11:37|40608.
17:11:38|40596.92
17:11:39|40592.
17:11:41|40586.87
17:11:41|40581.43
17:11:42|40573.46
17:11:43|40572.04
17:11:45|40573.95
17:11:47|40582.
17:11:48|40571.88
17:11:49|40574.01
17:11:50|40570.35
17:11:51|40577.24
17:11:51|40570.98
17:11:53|40575.15
17:11:54|40572.13
17:11:55|40572.06
17:11:56|40576.
17:11:57|40572.
17:11:58|40573.54
17:11:59|40592.
17:11:59|40581.87
17:12:01|40572.5
17:12:02|40587.95
17:12:03|40591.55
17:12:04|40604.02
17:12:05|40601.61
17:12:07|40600.22
17:12:08|40593.92
17:12:09|40594.01
17:12:09|40596.98
17:12:10|40593.58
17:12:11|40597.72
17:12:12|40592.95
17:12:13|40608.04
17:12:15|40608.69
17:12:15|40605.99
17:12:17|40601.99
17:12:17|40593.78
17:12:18|40597.13
17:12:19|40592.29
17:12:20|40589.8
17:12:21|40592.
17:12:22|40599.25
17:12:24|40597.36
17:12:24|40603.88
17:12:25|40607.69
17:12:26|40602.51
17:12:28|40615.99
17:12:29|40612.
17:12:30|40614.7
17:12:31|40616.21
17:12:32|40634.09
17:12:33|40622.
17:12:34|40618.71
17:12:35|40625.93
17:12:36|40624.
17:12:37|40626.37
17:12:38|40626.15
17:12:39|40621.61
17:12:40|40624.05
17:12:41|40624.84
17:12:42|40625.78
17:12:43|40619.83
17:12:44|40620.93
17:12:45|40621.41
17:12:47|40619.92
17:12:48|40610.98
17:12:50|40618.29
17:12:51|40616.47
17:12:51|40609.9
17:12:52|40612.
17:12:54|40611.86
17:12:55|40612.51
17:12:57|40614.71
17:12:57|40614.09
17:12:58|40613.05
17:12:59|40611.77
17:13:01|40610.68
17:13:02|40601.29
17:13:03|40604.82
17:13:04|40604.01
17:13:05|40604.45
17:13:07|40602.01
17:13:07|40604.41
17:13:08|40604.5
17:13:09|40601.98
17:13:10|40598.31
17:13:11|40595.69
17:13:13|40597.29
17:13:13|40594.25
17:13:14|40594.68
17:13:16|40591.22
17:13:17|40590.58
17:13:17|40605.75
17:13:19|40607.76
17:13:20|40608.09
17:13:21|40610.35
17:13:22|40613.87
17:13:23|40611.22
17:13:24|40608.
17:13:25|40609.77
17:13:25|40612.81
17:13:27|40608.38
17:13:28|40613.64
17:13:29|40623.82
17:13:30|40625.39
17:13:30|40622.24
17:13:31|40617.7
17:13:33|40620.58
17:13:34|40615.05
17:13:35|40623.98
17:13:36|40617.05
17:13:37|40623.24
17:13:38|40624.85
17:13:39|40623.82
17:13:40|40627.53
17:13:41|40625.25
17:13:42|40624.
17:13:43|40625.76
17:13:44|40624.12
17:13:45|40622.12
17:13:46|40619.43
17:13:48|40615.99
17:13:50|40621.83
17:13:50|40622.53
17:13:52|40624.34
17:13:53|40628.02
17:13:54|40625.38
17:13:55|40628.14
17:13:56|40636.
17:13:57|40636.72
17:13:58|40639.12
17:13:58|40637.77
17:14:00|40640.01
17:14:00|40649.73
17:14:02|40642.
17:14:03|40639.71
17:14:04|40647.88
17:14:05|40650.
17:14:06|40651.54
17:14:07|40653.91
17:14:08|40654.01
17:14:09|40653.58
17:14:10|40653.76
17:14:11|40651.35
17:14:12|40646.9
17:14:13|40653.84
17:14:14|40652.13
17:14:15|40652.26
17:14:16|40644.
17:14:17|40637.71
17:14:18|40635.85
17:14:19|40633.58
17:14:20|40631.37
17:14:21|40628.12
17:14:23|40632.12
17:14:23|40632.01
17:14:24|40635.44
17:14:26|40628.69
17:14:27|40624.19
17:14:28|40624.
17:14:29|40625.1
17:14:29|40623.78
17:14:30|40622.92
17:14:32|40624.16
17:14:32|40619.39
17:14:33|40620.72
17:14:35|40619.98
17:14:36|40609.09
17:14:36|40619.09
17:14:38|40621.09
17:14:39|40615.3
17:14:40|40616.8
17:14:41|40616.
17:14:41|40621.99
17:14:43|40620.98
17:14:44|40621.99
17:14:45|40624.
17:14:46|40615.5
17:14:47|40614.51
17:14:49|40614.61
17:14:50|40611.87
17:14:51|40604.38
17:14:52|40602.26
17:14:53|40606.
17:14:54|40607.84
17:14:55|40611.08
17:14:55|40613.22
17:14:57|40614.13
17:14:58|40619.59
17:14:59|40616.22
17:15:01|40614.13
17:15:01|40614.01
17:15:03|40615.75
17:15:04|40619.2
17:15:04|40624.02
17:15:06|40627.07
17:15:07|40627.23
17:15:08|40635.54
17:15:09|40635.59
17:15:10|40636.
17:15:11|40640.66
17:15:12|40654.
17:15:12|40653.47
17:15:14|40650.26
17:15:15|40651.32
17:15:15|40652.47
17:15:17|40651.44
17:15:17|40656.12
17:15:18|40654.
17:15:20|40644.36
17:15:21|40643.49
17:15:22|40639.77
17:15:23|40637.53
17:15:24|40638.82
17:15:25|40634.49
17:15:26|40637.85
17:15:27|40641.92
17:15:28|40641.74
17:15:29|40641.91
17:15:30|40637.19
17:15:31|40638.11
17:15:32|40646.
17:15:33|40650.
17:15:34|40651.94
17:15:35|40650.08
17:15:36|40653.67
17:15:37|40655.06
17:15:39|40660.28
17:15:40|40654.96
17:15:41|40662.49
17:15:42|40661.35
17:15:43|40662.98
17:15:44|40663.11
17:15:45|40661.64
17:15:46|40654.87
17:15:47|40665.86
17:15:48|40658.47
17:15:50|40663.97
17:15:51|40671.02
17:15:53|40680.17
17:15:53|40682.27
17:15:55|40686.95
17:15:56|40685.49
17:15:56|40682.84
17:15:57|40677.99
17:15:58|40669.99
17:16:00|40671.86
17:16:01|40673.5
17:16:02|40670.26
17:16:02|40663.88
17:16:03|40663.76
17:16:05|40657.4
17:16:05|40650.44
17:16:07|40654.98
17:16:07|40653.84
17:16:09|40650.59
17:16:09|40654.17
17:16:10|40659.36
17:16:11|40659.99
17:16:12|40668.86
17:16:14|40667.74
17:16:14|40668.2
17:16:15|40670.13
17:16:17|40670.79
17:16:17|40669.75
17:16:18|40655.06
17:16:20|40650.88
17:16:21|40646.57
17:16:22|40645.29
17:16:22|40642.01
17:16:23|40645.41
17:16:25|40641.37
17:16:25|40635.43
17:16:27|40646.
17:16:27|40644.02
17:16:28|40638.96
17:16:30|40637.61
17:16:30|40639.75
17:16:31|40639.99
17:16:33|40639.08
17:16:33|40639.53
17:16:34|40638.85
17:16:35|40607.44
17:16:37|40621.99
17:16:38|40622.45
17:16:38|40613.86
17:16:40|40610.49
17:16:41|40608.71
17:16:42|40621.96
17:16:43|40621.24
17:16:44|40625.67
17:16:45|40626.88
17:16:46|40620.01
17:16:47|40624.95
17:16:48|40624.78
17:16:49|40624.57
17:16:51|40626.
17:16:53|40627.58
17:16:53|40624.74
17:16:55|40628.
17:16:56|40616.25
17:16:57|40619.03
17:16:58|40617.52
17:16:59|40623.42
17:17:00|40619.79
17:17:02|40621.21
17:17:03|40619.84
17:17:04|40631.2
17:17:05|40631.99
17:17:06|40630.01
17:17:06|40629.87
17:17:08|40629.74
17:17:09|40627.56
17:17:10|40629.31
17:17:11|40629.92
17:17:12|40628.79
17:17:13|40628.52
17:17:14|40621.36
17:17:15|40624.57
17:17:15|40621.66
17:17:17|40621.42
17:17:18|40616.86
17:17:19|40614.05
17:17:20|40614.26
17:17:21|40616.33
17:17:22|40615.11
17:17:23|40611.22
17:17:24|40614.87
17:17:26|40617.26
17:17:26|40611.5
17:17:27|40607.22
17:17:29|40606.6
17:17:29|40600.26
17:17:30|40602.39
17:17:32|40601.97
17:17:32|40603.81
17:17:33|40603.67
17:17:35|40614.81
17:17:36|40607.31
17:17:36|40612.12
17:17:37|40614.39
17:17:38|40614.52
17:17:39|40614.05
17:17:41|40613.02
17:17:41|40619.62
17:17:42|40617.09
17:17:43|40619.9
17:17:45|40626.34
17:17:46|40620.63
17:17:46|40619.65
17:17:48|40618.29
17:17:49|40619.29
17:17:50|40613.61
17:17:52|40611.85
17:17:53|40608.01
17:17:53|40611.16
17:17:55|40610.13
17:17:55|40615.9
17:17:57|40608.95
17:17:57|40614.82
17:17:59|40612.56
17:17:59|40608.95
17:18:00|40608.52
17:18:02|40611.87
17:18:02|40611.52
17:18:04|40605.28
17:18:05|40603.81
17:18:06|40602.55
17:18:07|40611.07
17:18:08|40611.83
17:18:09|40608.
17:18:10|40602.52
17:18:11|40603.69
17:18:12|40601.01
17:18:13|40603.34
17:18:13|40603.99
17:18:15|40599.29
17:18:16|40593.97
17:18:16|40598.39
17:18:18|40595.85
17:18:19|40595.99
17:18:19|40591.26
17:18:21|40590.14
17:18:22|40590.
17:18:23|40590.22
17:18:24|40592.64
17:18:25|40600.62
17:18:26|40597.67
17:18:27|40596.
17:18:28|40599.2
17:18:29|40601.99
17:18:30|40599.99
17:18:31|40597.1
17:18:32|40598.88
17:18:33|40593.23
17:18:35|40594.92
17:18:35|40589.18
17:18:36|40592.24
17:18:37|40594.76
17:18:38|40593.58
17:18:40|40600.12
17:18:40|40600.44
17:18:42|40601.23
17:18:42|40618.
17:18:43|40618.3
17:18:44|40618.53
17:18:46|40619.48
17:18:47|40625.55
17:18:48|40626.9
17:18:48|40626.9
17:18:50|40622.85
17:18:50|40622.39
17:18:53|40622.72
17:18:54|40626.88
17:18:55|40628.26
17:18:57|40623.3
17:18:57|40623.99
17:18:59|40621.77
17:18:59|40624.12
17:19:00|40623.73
17:19:01|40623.73
17:19:02|40624.72
17:19:03|40622.
17:19:05|40623.29
17:19:06|40620.99
17:19:06|40618.63
17:19:07|40623.25
17:19:09|40621.52
17:19:10|40619.56
17:19:10|40626.01
17:19:11|40625.52
17:19:13|40626.57
17:19:14|40630.
17:19:14|40628.33
17:19:15|40628.23
17:19:17|40627.87
17:19:17|40625.81
17:19:19|40625.15
17:19:20|40626.
17:19:21|40629.88
17:19:22|40634.04
17:19:23|40631.03
17:19:24|40626.99
17:19:25|40628.56
17:19:25|40625.57
17:19:26|40622.01
17:19:28|40623.68
17:19:29|40622.3
17:19:29|40623.08
17:19:30|40624.08
17:19:32|40619.67
17:19:32|40620.
17:19:34|40615.87
17:19:35|40617.42
17:19:35|40614.99
17:19:37|40615.71
17:19:37|40615.8
17:19:38|40617.02
17:19:40|40604.37
17:19:41|40604.72
17:19:42|40606.
17:19:43|40604.64
17:19:44|40604.01
17:19:45|40602.01
17:19:46|40597.99
17:19:47|40591.82
17:19:48|40598.85
17:19:49|40602.
17:19:50|40600.34
17:19:51|40599.69
17:19:53|40599.79
17:19:54|40600.84
17:19:55|40599.61
17:19:56|40604.07
17:19:57|40603.64
17:19:58|40608.
17:19:59|40614.97
17:20:00|40618.6
17:20:01|40615.19
17:20:02|40618.44
17:20:02|40621.11
17:20:04|40619.37
17:20:05|40628.55
17:20:06|40632.6
17:20:07|40625.82
17:20:08|40625.82
17:20:09|40625.39
17:20:10|40625.4
17:20:12|40625.18
17:20:13|40630.
17:20:13|40630.76
17:20:16|40626.
17:20:16|40627.23
17:20:17|40627.9
17:20:18|40627.51
17:20:19|40627.59
17:20:20|40628.28
17:20:22|40630.91
17:20:23|40631.44
17:20:23|40629.18
17:20:24|40630.
17:20:25|40628.81
17:20:27|40626.4
17:20:27|40624.93
17:20:29|40624.94
17:20:29|40614.73
17:20:31|40616.
17:20:31|40605.19
17:20:32|40608.71
17:20:34|40608.01
17:20:34|40605.61
17:20:36|40605.47
17:20:37|40599.81
17:20:38|40600.34
17:20:38|40610.1
17:20:40|40607.78
17:20:41|40610.01
17:20:42|40608.03
17:20:43|40608.62
17:20:43|40607.6
17:20:45|40612.07
17:20:45|40615.45
17:20:46|40623.67
17:20:47|40617.69
17:20:49|40619.09
17:20:50|40623.72
17:20:51|40628.39
17:20:51|40625.17
17:20:53|40623.55
17:20:55|40622.62
17:20:56|40619.31
17:20:56|40624.6
17:20:58|40622.13
17:20:59|40620.25
17:20:59|40618.
17:21:00|40616.58
17:21:02|40615.87
17:21:03|40615.87
17:21:04|40614.52
17:21:06|40621.57
17:21:06|40622.14
17:21:07|40632.13
17:21:09|40629.48
17:21:09|40632.56
17:21:10|40630.01
17:21:12|40626.04
17:21:12|40625.29
17:21:13|40626.07
17:21:14|40625.97
17:21:16|40619.99
17:21:17|40621.42
17:21:18|40618.
17:21:19|40616.
17:21:19|40616.
17:21:20|40606.67
17:21:22|40609.06
17:21:22|40606.84
17:21:23|40602.33
17:21:26|40604.43
17:21:26|40605.89
17:21:27|40603.81
17:21:28|40602.43
17:21:30|40602.78
17:21:30|40602.
17:21:31|40602.25
17:21:32|40600.84
17:21:34|40600.84
17:21:34|40613.36
17:21:35|40610.18
17:21:36|40611.54
17:21:38|40610.78
17:21:38|40615.31
17:21:39|40612.7
17:21:40|40613.83
17:21:41|40613.82
17:21:42|40620.33
17:21:43|40626.25
17:21:44|40625.38
17:21:46|40624.55
17:21:46|40628.09
17:21:48|40625.27
17:21:49|40626.01
17:21:49|40625.92
17:21:50|40625.34
17:21:51|40627.46
17:21:52|40623.23
17:21:54|40625.64
17:21:55|40626.
17:21:57|40626.
17:21:58|40629.06
17:21:59|40636.01
17:22:00|40632.34
17:22:01|40630.85
17:22:02|40630.89
17:22:03|40627.74
17:22:04|40628.65
17:22:05|40628.91
17:22:06|40626.35
17:22:07|40625.6
17:22:08|40626.34
17:22:09|40628.8
17:22:10|40627.62
17:22:11|40630.41
17:22:12|40630.07
17:22:13|40626.23
17:22:15|40626.3
17:22:16|40622.44
17:22:16|40627.85
17:22:18|40625.41
17:22:19|40623.97
17:22:19|40616.01
17:22:21|40616.96
17:22:23|40621.8
17:22:24|40621.8
17:22:24|40626.02
17:22:25|40626.32
17:22:26|40623.09
17:22:27|40625.11
17:22:28|40626.72
17:22:29|40628.13
17:22:30|40629.17
17:22:31|40625.16
17:22:33|40624.97
17:22:34|40624.97
17:22:34|40629.94
17:22:35|40626.39
17:22:36|40631.7
17:22:37|40634.78
17:22:39|40643.
17:22:39|40638.91
17:22:40|40638.13
17:22:42|40642.13
17:22:42|40644.
17:22:43|40643.99
17:22:44|40649.79
17:22:46|40653.99
17:22:46|40651.04
17:22:48|40652.38
17:22:48|40646.61
17:22:49|40648.
17:22:50|40648.
17:22:51|40646.84
17:22:53|40646.46
17:22:54|40647.99
17:22:55|40648.66
17:22:57|40646.
17:22:58|40644.22
17:22:59|40647.69
17:23:00|40645.47
17:23:01|40641.7
17:23:02|40637.72
17:23:03|40632.72
17:23:03|40640.71
17:23:04|40642.52
17:23:05|40651.72
17:23:07|40651.56
17:23:07|40646.92
17:23:08|40649.24
17:23:10|40648.54
17:23:11|40648.
17:23:13|40648.86
17:23:13|40648.41
17:23:14|40650.02
17:23:16|40652.23
17:23:17|40649.34
17:23:18|40650.58
17:23:18|40655.38
17:23:20|40654.91
17:23:20|40654.64
17:23:22|40653.39
17:23:23|40652.54
17:23:23|40644.93
17:23:25|40648.38
17:23:26|40650.33
17:23:27|40644.45
17:23:28|40640.6
17:23:29|40640.12
17:23:29|40644.52
17:23:31|40641.35
17:23:32|40640.86
17:23:33|40641.66
17:23:34|40633.2
17:23:35|40633.36
17:23:36|40628.5
17:23:37|40631.74
17:23:37|40626.92
17:23:39|40622.2
17:23:39|40622.88
17:23:41|40618.82
17:23:41|40622.65
17:23:43|40621.38
17:23:44|40618.28
17:23:45|40622.58
17:23:45|40620.
17:23:47|40620.95
17:23:48|40622.08
17:23:48|40622.01
17:23:50|40625.
17:23:51|40623.99
17:23:52|40619.56
17:23:53|40618.82
17:23:54|40622.95
17:23:55|40622.42
17:23:56|40624.83
17:23:57|40621.59
17:23:58|40622.08
17:23:59|40625.85
17:24:01|40625.25
17:24:02|40628.
17:24:03|40628.27
17:24:05|40629.12
17:24:06|40628.83
17:24:08|40628.99
17:24:09|40628.02
17:24:09|40629.99
17:24:11|40629.87
17:24:12|40627.87
17:24:13|40621.86
17:24:13|40618.47
17:24:14|40623.88
17:24:16|40623.35
17:24:17|40628.4
17:24:18|40628.25
17:24:19|40627.14
17:24:20|40628.95
17:24:21|40625.73
17:24:23|40623.4
17:24:23|40627.88
17:24:24|40628.81
17:24:26|40632.76
17:24:26|40632.56
17:24:27|40630.78
17:24:29|40627.91
17:24:29|40626.05
17:24:30|40627.4
17:24:31|40629.12
17:24:32|40644.99
17:24:33|40643.32
17:24:35|40640.42
17:24:35|40640.17
17:24:37|40648.
17:24:38|40647.91
17:24:38|40648.27
17:24:39|40648.63
17:24:40|40649.28
17:24:41|40647.75
17:24:42|40647.75
17:24:43|40647.75
17:24:44|40643.73
17:24:46|40643.11
17:24:46|40639.89
17:24:48|40647.89
17:24:49|40646.49
17:24:50|40645.2
17:24:51|40644.59
17:24:52|40646.99
17:24:53|40645.05
17:24:54|40646.99
17:24:55|40647.4
17:24:56|40646.71
17:24:57|40648.05
17:24:58|40647.
17:24:59|40651.75
17:25:00|40649.31
17:25:01|40646.76
17:25:02|40649.13
17:25:03|40646.64
17:25:04|40651.7
17:25:05|40649.57
17:25:06|40652.96
17:25:07|40647.86
17:25:08|40649.82
17:25:09|40649.29
17:25:11|40651.25
17:25:12|40646.
17:25:13|40644.89
17:25:14|40636.4
17:25:14|40641.01
17:25:15|40640.12
17:25:16|40638.12
17:25:17|40633.87
17:25:18|40632.1
17:25:19|40633.28
17:25:21|40634.09
17:25:22|40632.21
17:25:22|40631.98
17:25:24|40634.01
17:25:24|40630.95
17:25:25|40631.35
17:25:26|40638.74
17:25:28|40638.25
17:25:28|40635.45
17:25:29|40636.84
17:25:31|40638.05
17:25:31|40638.99
17:25:33|40636.11
17:25:34|40636.46
17:25:35|40634.53
17:25:36|40631.97
17:25:37|40633.36
17:25:38|40627.13
17:25:39|40629.08
17:25:40|40627.7
17:25:41|40620.38
17:25:42|40619.74
17:25:44|40622.11
17:25:44|40622.46
17:25:45|40621.12
17:25:47|40617.68
17:25:47|40617.79
17:25:48|40617.22
17:25:49|40617.93
17:25:50|40617.53
17:25:51|40618.09
17:25:52|40618.88
17:25:53|40620.53
17:25:55|40618.
17:25:55|40620.
17:25:56|40613.25
17:25:57|40613.25
17:25:58|40614.02
17:26:00|40618.2
17:26:01|40617.1
17:26:02|40625.4
17:26:04|40620.34
17:26:05|40616.11
17:26:06|40615.7
17:26:07|40613.64
17:26:08|40613.67
17:26:09|40614.71
17:26:10|40617.51
17:26:11|40617.66
17:26:12|40614.15
17:26:13|40608.84
17:26:14|40609.15
17:26:15|40607.11
17:26:16|40610.81
17:26:17|40611.55
17:26:18|40609.46
17:26:19|40606.77
17:26:20|40605.53
17:26:21|40608.
17:26:22|40607.19
17:26:23|40610.18
17:26:24|40609.76
17:26:25|40608.02
17:26:26|40610.77
17:26:27|40612.28
17:26:28|40606.3
17:26:29|40605.65
17:26:30|40607.99
17:26:32|40600.
17:26:32|40602.38
17:26:33|40604.11
17:26:34|40600.55
17:26:35|40602.53
17:26:37|40602.
17:26:37|40599.04
17:26:39|40597.53
17:26:40|40602.81
17:26:40|40602.71
17:26:41|40601.33
17:26:43|40603.36
17:26:44|40603.36
17:26:45|40603.03
17:26:46|40599.46
17:26:46|40599.81
17:26:48|40598.52
17:26:49|40598.64
17:26:50|40599.21
17:26:51|40598.41
17:26:52|40596.22
17:26:53|40590.26
17:26:54|40596.89
17:26:55|40602.12
17:26:56|40601.99
17:26:57|40600.6
17:26:58|40600.64
17:26:59|40600.18
17:27:01|40595.34
17:27:01|40596.
17:27:02|40594.27
17:27:04|40595.37
17:27:04|40596.49
17:27:05|40596.66
17:27:07|40596.65
17:27:07|40594.94
17:27:08|40596.96
17:27:09|40598.
17:27:10|40595.79
17:27:12|40595.79
17:27:12|40593.99
17:27:14|40593.88
17:27:15|40580.
17:27:15|40578.32
17:27:17|40575.24
17:27:18|40573.56
17:27:19|40573.61
17:27:19|40571.46
17:27:21|40565.81
17:27:22|40571.44
17:27:23|40572.8
17:27:24|40571.49
17:27:25|40567.97
17:27:26|40564.47
17:27:27|40565.16
17:27:28|40563.99
17:27:29|40564.04
17:27:30|40564.
17:27:31|40563.47
17:27:32|40565.
17:27:33|40564.35
17:27:34|40566.01
17:27:35|40567.86
17:27:36|40567.99
17:27:37|40567.25
17:27:38|40567.6
17:27:39|40564.53
17:27:40|40562.34
17:27:41|40557.55
17:27:42|40556.
17:27:43|40558.24
17:27:44|40553.79
17:27:46|40560.23
17:27:46|40562.84
17:27:47|40561.15
17:27:49|40561.28
17:27:49|40562.
17:27:50|40558.69
17:27:51|40559.69
17:27:52|40553.58
17:27:53|40552.12
17:27:54|40571.86
17:27:56|40583.99
17:27:57|40580.51
17:27:58|40587.06
17:27:58|40582.68
17:27:59|40580.9
17:28:00|40582.54
17:28:02|40584.8
17:28:04|40578.14
17:28:04|40582.74
17:28:06|40586.
17:28:06|40585.37
17:28:09|40584.37
17:28:10|40587.13
17:28:10|40585.95
17:28:11|40585.11
17:28:12|40584.49
17:28:14|40581.97
17:28:14|40580.59
17:28:15|40580.4
17:28:17|40575.25
17:28:18|40572.16
17:28:18|40574.26
17:28:20|40575.38
17:28:21|40574.33
17:28:22|40573.36
17:28:23|40572.99
17:28:24|40572.87
17:28:25|40576.8
17:28:25|40579.87
17:28:26|40579.03
17:28:27|40579.03
17:28:29|40577.83
17:28:30|40575.02
17:28:30|40574.91
17:28:32|40585.
17:28:32|40584.52
17:28:33|40593.2
17:28:35|40595.04
17:28:35|40592.42
17:28:36|40592.11
17:28:38|40591.83
17:28:39|40591.75
17:28:40|40593.87
17:28:41|40588.84
17:28:42|40589.76
17:28:43|40588.42
17:28:44|40588.73
17:28:45|40586.97
17:28:46|40585.6
17:28:47|40585.19
17:28:48|40585.42
17:28:49|40581.04
17:28:50|40581.06
17:28:51|40580.52
17:28:52|40580.47
17:28:53|40584.
17:28:54|40581.03
17:28:55|40577.28
17:28:56|40579.87
17:28:57|40588.
17:28:58|40590.
17:28:59|40593.7
17:29:00|40587.99
17:29:01|40589.25
17:29:03|40587.28
17:29:04|40587.84
17:29:05|40588.2
17:29:05|40590.
17:29:07|40586.75
17:29:08|40587.87
17:29:09|40586.
17:29:10|40585.99
17:29:11|40584.21
17:29:12|40579.56
17:29:12|40581.86
17:29:14|40578.01
17:29:15|40575.13
17:29:16|40575.31
17:29:17|40577.27
17:29:18|40575.38
17:29:19|40577.31
17:29:20|40584.05
17:29:21|40581.22
17:29:22|40585.88
17:29:23|40578.79
17:29:24|40578.27
17:29:25|40575.73
17:29:27|40575.67
17:29:27|40569.93
17:29:28|40570.47
17:29:29|40565.99
17:29:30|40559.44
17:29:31|40560.47
17:29:33|40559.81
17:29:33|40559.52
17:29:34|40560.29
17:29:35|40556.68
17:29:37|40556.18
17:29:37|40554.07
17:29:38|40553.72
17:29:39|40554.9
17:29:40|40554.91
17:29:41|40558.04
17:29:43|40556.28
17:29:44|40567.99
17:29:44|40572.96
17:29:46|40569.
17:29:46|40568.01
17:29:47|40570.5
17:29:48|40567.7
17:29:50|40565.37
17:29:50|40563.92
17:29:51|40560.
17:29:53|40558.08
17:29:53|40562.15
17:29:54|40565.2
17:29:56|40561.88
17:29:56|40563.05
17:29:57|40565.6
17:29:58|40561.61
17:29:59|40564.
17:30:00|40563.5
17:30:01|40558.
17:30:02|40558.
17:30:04|40556.67
17:30:05|40555.72
17:30:06|40555.44
17:30:07|40553.94
17:30:08|40553.89
17:30:09|40556.01
17:30:10|40555.28
17:30:11|40561.37
17:30:12|40558.45
17:30:13|40558.9
17:30:14|40556.81
17:30:15|40557.67
17:30:16|40559.72
17:30:18|40557.37
17:30:18|40558.
17:30:19|40556.68
17:30:20|40558.
17:30:22|40558.74
17:30:22|40558.05
17:30:23|40556.67
17:30:24|40557.26
17:30:25|40553.52
17:30:26|40552.
17:30:28|40555.54
17:30:29|40554.96
17:30:29|40554.15
17:30:31|40553.33
17:30:32|40558.62
17:30:33|40560.
17:30:34|40562.03
17:30:35|40557.88
17:30:36|40558.21
17:30:37|40555.95
17:30:38|40555.66
17:30:40|40553.68
17:30:40|40554.
17:30:42|40552.01
17:30:42|40551.35
17:30:43|40549.7
17:30:44|40550.61
17:30:45|40548.56
17:30:46|40549.46
17:30:47|40548.97
17:30:48|40550.87
17:30:49|40550.87
17:30:51|40549.71
17:30:51|40549.83
17:30:52|40550.69
17:30:54|40550.99
17:30:54|40553.9
17:30:56|40554.84
17:30:56|40557.28
17:30:58|40557.38
17:30:59|40557.82
17:31:00|40560.39
17:31:01|40562.
17:31:02|40561.97
17:31:03|40558.92
17:31:05|40560.02
17:31:06|40562.29
17:31:07|40558.59
17:31:08|40563.03
17:31:10|40560.
17:31:11|40560.01
17:31:12|40559.61
17:31:13|40559.47
17:31:14|40559.47
17:31:15|40559.82
17:31:16|40570.07
17:31:17|40566.82
17:31:18|40560.61
17:31:19|40564.
17:31:20|40569.31
17:31:21|40569.78
17:31:22|40574.35
17:31:23|40573.25
17:31:24|40573.31
17:31:25|40573.39
17:31:26|40572.67
17:31:27|40569.71
17:31:28|40570.25
17:31:29|40569.89
17:31:30|40570.69
17:31:32|40572.
17:31:32|40571.48
17:31:33|40572.98
17:31:35|40577.96
17:31:35|40580.37
17:31:36|40577.12
17:31:37|40578.45
17:31:38|40580.34
17:31:39|40576.52
17:31:40|40580.12
17:31:41|40590.
17:31:42|40587.07
17:31:44|40588.
17:31:44|40586.26
17:31:46|40586.9
17:31:46|40585.69
17:31:47|40580.67
17:31:49|40578.14
17:31:49|40577.06
17:31:51|40578.26
17:31:51|40581.54
17:31:52|40587.99
17:31:53|40587.89
17:31:54|40583.88
17:31:55|40587.07
17:31:56|40584.71
17:31:58|40583.76
17:31:58|40585.49
17:31:59|40581.37
17:32:00|40580.
17:32:02|40579.24
17:32:03|40579.76
17:32:04|40579.36
17:32:06|40577.19
17:32:07|40581.15
17:32:08|40573.04
17:32:09|40571.58
17:32:10|40577.58
17:32:11|40575.87
17:32:11|40574.98
17:32:12|40573.56
17:32:14|40573.97
17:32:15|40572.65
17:32:15|40574.31
17:32:17|40574.18
17:32:17|40566.
17:32:19|40569.04
17:32:19|40568.86
17:32:21|40572.
17:32:22|40568.7
17:32:23|40566.93
17:32:23|40566.93
17:32:24|40566.93
17:32:26|40570.39
17:32:27|40573.82
17:32:28|40572.19
17:32:29|40573.65
17:32:30|40571.56
17:32:31|40572.5
17:32:31|40572.27
17:32:32|40572.41
17:32:34|40572.41
17:32:34|40571.4
17:32:36|40570.97
17:32:36|40570.01
17:32:38|40566.84
17:32:39|40570.9
17:32:40|40567.36
17:32:41|40568.29
17:32:42|40568.68
17:32:43|40568.23
17:32:44|40567.35
17:32:45|40566.71
17:32:46|40571.25
17:32:47|40570.95
17:32:48|40570.95
17:32:48|40568.39
17:32:49|40568.16
17:32:51|40567.34
17:32:52|40568.64
17:32:52|40568.02
17:32:53|40561.62
17:32:54|40558.24
17:32:56|40554.58
17:32:56|40556.17
17:32:58|40557.61
17:32:59|40557.24
17:33:00|40557.25
17:33:00|40555.72
17:33:02|40562.58
17:33:03|40560.84
17:33:04|40563.62
17:33:04|40562.04
17:33:07|40569.76
17:33:07|40573.59
17:33:09|40578.01
17:33:10|40575.39
17:33:10|40577.1
17:33:12|40577.22
17:33:13|40576.32
17:33:14|40578.6
17:33:15|40582.
17:33:15|40573.59
17:33:17|40575.01
17:33:17|40575.81
17:33:19|40579.27
17:33:19|40576.64
17:33:21|40576.04
17:33:22|40578.12
17:33:23|40580.77
17:33:24|40583.52
17:33:25|40582.99
17:33:26|40590.12
17:33:27|40589.1
17:33:28|40588.42
17:33:29|40587.13
17:33:30|40588.11
17:33:31|40586.44
17:33:32|40582.71
17:33:33|40577.7
17:33:34|40571.01
17:33:35|40571.93
17:33:36|40564.88
17:33:37|40568.5
17:33:38|40566.66
17:33:39|40561.43
17:33:40|40562.
17:33:41|40562.33
17:33:42|40564.
17:33:44|40561.08
17:33:45|40562.94
17:33:46|40562.01
17:33:47|40567.18
17:33:48|40566.67
17:33:48|40566.
17:33:49|40567.54
17:33:51|40570.26
17:33:51|40575.44
17:33:53|40578.24
17:33:53|40578.49
17:33:55|40579.69
17:33:56|40576.01
17:33:56|40576.
17:33:58|40574.01
17:33:59|40574.47
17:34:00|40575.97
17:34:01|40574.88
17:34:02|40580.64
17:34:02|40586.08
17:34:03|40586.01
17:34:04|40587.86
17:34:06|40587.12
17:34:08|40588.36
17:34:08|40586.12
17:34:10|40587.91
17:34:10|40591.95
17:34:12|40588.05
17:34:13|40590.01
17:34:13|40590.24
17:34:15|40592.25
17:34:16|40593.86
17:34:16|40601.97
17:34:18|40604.52
17:34:19|40604.55
17:34:20|40608.4
17:34:21|40611.2
17:34:22|40612.99
17:34:22|40616.4
17:34:25|40621.75
17:34:26|40622.99
17:34:27|40626.68
17:34:28|40622.89
17:34:28|40630.
17:34:30|40632.
17:34:30|40629.45
17:34:31|40631.13
17:34:32|40631.57
17:34:34|40633.45
17:34:35|40631.66
17:34:36|40632.97
17:34:37|40630.78
17:34:38|40631.2
17:34:39|40628.91
17:34:40|40626.18
17:34:41|40627.19
17:34:42|40624.09
17:34:43|40619.39
17:34:44|40616.38
17:34:45|40613.85
17:34:46|40616.52
17:34:47|40616.18
17:34:48|40616.41
17:34:49|40617.99
17:34:50|40617.48
17:34:51|40617.7
17:34:52|40611.98
17:34:53|40616.31
17:34:54|40617.49
17:34:55|40616.91
17:34:56|40614.81
17:34:57|40618.
17:34:58|40617.12
17:34:59|40616.95
17:35:00|40619.36
17:35:01|40617.27
17:35:02|40616.06
17:35:03|40615.02
17:35:05|40623.05
17:35:05|40626.88
17:35:06|40625.77
17:35:07|40630.4
17:35:09|40627.58
17:35:11|40631.41
17:35:12|40631.75
17:35:12|40632.1
17:35:13|40632.46
17:35:14|40633.08
17:35:15|40645.98
17:35:17|40648.09
17:35:17|40644.
17:35:19|40646.04
17:35:19|40652.
17:35:20|40652.26
17:35:21|40652.
17:35:23|40648.11
17:35:23|40648.65
17:35:24|40648.65
17:35:25|40644.47
17:35:27|40643.49
17:35:27|40643.15
17:35:28|40646.
17:35:29|40644.1
17:35:31|40643.07
17:35:31|40643.98
17:35:32|40642.06
17:35:33|40643.28
17:35:34|40643.92
17:35:35|40640.89
17:35:37|40641.38
17:35:37|40646.29
17:35:38|40647.29
17:35:40|40642.16
17:35:40|40644.09
17:35:41|40642.53
17:35:43|40642.22
17:35:44|40641.98
17:35:44|40640.87
17:35:45|40641.91
17:35:47|40642.4
17:35:48|40644.12
17:35:49|40646.08
17:35:50|40644.48
17:35:51|40641.35
17:35:52|40638.58
17:35:54|40644.3
17:35:54|40648.7
17:35:56|40647.33
17:35:57|40642.03
17:35:58|40644.8
17:35:59|40642.85
17:36:00|40641.32
17:36:01|40642.03
17:36:02|40640.04
17:36:03|40641.29
17:36:04|40641.66
17:36:05|40643.21
17:36:06|40643.83
17:36:07|40641.31
17:36:08|40642.75
17:36:09|40644.66
17:36:10|40650.
17:36:11|40646.58
17:36:12|40648.95
17:36:13|40645.84
17:36:15|40646.62
17:36:15|40647.
17:36:17|40646.84
17:36:18|40646.28
17:36:19|40633.1
17:36:19|40632.81
17:36:20|40632.35
17:36:21|40633.16
17:36:22|40639.99
17:36:24|40637.99
17:36:24|40639.96
17:36:25|40638.41
17:36:26|40632.12
17:36:28|40632.24
17:36:28|40633.73
17:36:29|40633.97
17:36:30|40631.59
17:36:31|40632.12
17:36:32|40632.75
17:36:34|40631.96
17:36:35|40633.
17:36:36|40636.68
17:36:36|40636.01
17:36:38|40634.15
17:36:39|40631.8
17:36:40|40631.8
17:36:41|40632.41
17:36:42|40632.29
17:36:43|40635.9
17:36:44|40638.63
17:36:45|40636.39
17:36:46|40636.76
17:36:47|40639.92
17:36:48|40634.77
17:36:49|40634.77
17:36:50|40634.78
17:36:51|40635.65
17:36:52|40635.71
17:36:53|40632.93
17:36:54|40633.05
17:36:55|40633.26
17:36:56|40632.86
17:36:57|40633.19
17:36:58|40637.05
17:36:59|40635.97
17:37:00|40635.85
17:37:01|40636.
17:37:02|40636.
17:37:03|40635.88
17:37:04|40635.61
17:37:05|40638.63
17:37:06|40643.7
17:37:07|40640.94
17:37:08|40644.65
17:37:09|40645.91
17:37:11|40644.04
17:37:12|40646.
17:37:12|40647.8
17:37:14|40648.04
17:37:15|40654.5
17:37:16|40651.85
17:37:17|40653.11
17:37:19|40654.66
17:37:20|40653.31
17:37:20|40653.31
17:37:22|40657.26
17:37:23|40657.13
17:37:24|40653.8
17:37:25|40656.
17:37:27|40668.
17:37:28|40667.55
17:37:28|40669.88
17:37:30|40666.29
17:37:30|40667.38
17:37:32|40667.03
17:37:32|40668.32
17:37:34|40669.55
17:37:34|40670.23
17:37:36|40668.62
17:37:37|40668.1
17:37:38|40667.99
17:37:38|40668.86
17:37:40|40663.86
17:37:41|40667.07
17:37:42|40668.28
17:37:43|40667.39
17:37:43|40664.25
17:37:45|40665.58
17:37:46|40665.94
17:37:47|40663.8
17:37:48|40663.8
17:37:49|40664.21
17:37:51|40664.33
17:37:52|40663.01
17:37:53|40663.85
17:37:53|40669.1
17:37:55|40673.74
17:37:56|40672.34
17:37:56|40675.29
17:37:58|40674.34
17:37:59|40672.88
17:38:00|40672.24
17:38:01|40671.26
17:38:01|40672.11
17:38:02|40671.94
17:38:04|40672.36
17:38:05|40671.67
17:38:05|40670.52
17:38:07|40684.01
17:38:08|40690.91
17:38:08|40689.99
17:38:10|40671.8
17:38:12|40674.67
17:38:13|40675.5
17:38:14|40674.83
17:38:15|40674.
17:38:16|40677.73
17:38:17|40672.76
17:38:18|40676.
17:38:19|40677.06
17:38:20|40675.71
17:38:21|40671.94
17:38:22|40672.21
17:38:24|40674.9
17:38:24|40672.
17:38:26|40669.2
17:38:26|40668.55
17:38:28|40662.01
17:38:29|40653.8
17:38:29|40655.
17:38:30|40661.51
17:38:32|40671.44
17:38:32|40666.07
17:38:34|40659.9
17:38:34|40660.81
17:38:35|40657.97
17:38:36|40660.31
17:38:38|40662.98
17:38:38|40662.48
17:38:39|40663.25
17:38:41|40662.71
17:38:41|40659.92
17:38:43|40659.36
17:38:43|40658.64
17:38:45|40662.09
17:38:45|40662.03
17:38:46|40660.41
17:38:47|40660.65
17:38:48|40658.51
17:38:49|40658.47
17:38:51|40658.68
17:38:51|40656.71
17:38:53|40654.84
17:38:53|40660.25
17:38:54|40661.19
17:38:55|40660.43
17:38:56|40659.9
17:38:58|40657.71
17:38:58|40655.22
17:39:00|40660.31
17:39:01|40658.04
17:39:02|40656.22
17:39:03|40656.22
17:39:03|40657.89
17:39:04|40658.
17:39:06|40657.42
17:39:07|40661.22
17:39:08|40658.24
17:39:09|40661.53
17:39:09|40661.53
17:39:11|40660.32
17:39:13|40657.36
17:39:13|40656.71
17:39:14|40659.67
17:39:16|40657.67
17:39:17|40652.11
17:39:18|40652.94
17:39:19|40655.16
17:39:20|40660.
17:39:21|40662.96
17:39:23|40660.96
17:39:23|40660.84
17:39:25|40660.65
17:39:25|40661.55
17:39:26|40662.44
17:39:28|40657.
17:39:29|40657.98
17:39:30|40657.52
17:39:31|40659.26
17:39:32|40659.2
17:39:33|40659.87
17:39:34|40659.63
17:39:35|40659.63
17:39:36|40659.46
17:39:37|40661.39
17:39:38|40661.13
17:39:39|40662.97
17:39:40|40662.38
17:39:41|40662.
17:39:42|40660.1
17:39:43|40660.76
17:39:44|40660.75
17:39:45|40660.51
17:39:46|40660.78
17:39:47|40658.5
17:39:48|40659.21
17:39:49|40660.77
17:39:50|40657.36
17:39:51|40658.71
17:39:52|40663.98
17:39:53|40663.32
17:39:54|40664.8
17:39:55|40668.09
17:39:56|40668.74
17:39:57|40668.73
17:39:58|40666.26
17:39:59|40665.4
17:40:00|40664.77
17:40:01|40665.67
17:40:03|40665.47
17:40:03|40665.29
17:40:04|40665.68
17:40:05|40664.
17:40:07|40666.01
17:40:07|40664.85
17:40:08|40665.38
17:40:09|40665.97
17:40:10|40667.92
17:40:11|40667.85
17:40:13|40656.76
17:40:14|40655.86
17:40:15|40658.93
17:40:16|40662.52
17:40:17|40659.21
17:40:18|40658.58
17:40:20|40659.97
17:40:21|40657.65
17:40:21|40656.14
17:40:22|40649.94
17:40:23|40652.49
17:40:24|40653.72
17:40:26|40652.49
17:40:27|40658.31
17:40:28|40658.79
17:40:28|40658.21
17:40:30|40658.21
17:40:30|40657.97
17:40:31|40657.43
17:40:32|40657.74
17:40:33|40655.88
17:40:34|40659.92
17:40:35|40659.92
17:40:36|40658.42
17:40:37|40658.71
17:40:38|40659.41
17:40:40|40659.43
17:40:41|40659.19
17:40:41|40655.83
17:40:43|40656.45
17:40:44|40656.
17:40:44|40657.68
17:40:45|40659.87
17:40:46|40659.61
17:40:47|40657.94
17:40:48|40656.15
17:40:49|40657.87
17:40:51|40658.22
17:40:52|40663.45
17:40:53|40660.
17:40:54|40659.87
17:40:55|40665.07
17:40:56|40665.68
17:40:57|40665.08
17:40:58|40666.11
17:40:59|40667.94
17:41:00|40674.23
17:41:01|40673.55
17:41:02|40674.12
17:41:03|40674.12
17:41:04|40674.91
17:41:05|40677.64
17:41:06|40677.81
17:41:07|40675.76
17:41:08|40674.79
17:41:10|40672.01
17:41:11|40674.82
17:41:11|40675.65
17:41:12|40675.83
17:41:14|40676.38
17:41:16|40676.
17:41:16|40671.79
17:41:18|40673.29
17:41:19|40672.98
17:41:20|40668.84
17:41:21|40675.73
17:41:22|40676.19
17:41:23|40675.45
17:41:24|40675.82
17:41:25|40676.64
17:41:26|40679.59
17:41:27|40680.64
17:41:28|40683.58
17:41:29|40687.44
17:41:30|40688.83
17:41:31|40685.46
17:41:32|40684.47
17:41:34|40699.86
17:41:34|40704.29
17:41:36|40714.
17:41:37|40712.45
17:41:38|40719.72
17:41:39|40719.2
17:41:40|40724.03
17:41:41|40729.
17:41:41|40731.21
17:41:42|40730.3
17:41:44|40730.94
17:41:45|40732.92
17:41:45|40736.
17:41:47|40729.49
17:41:48|40730.52
17:41:49|40730.63
17:41:50|40720.12
17:41:51|40722.55
17:41:52|40724.91
17:41:53|40724.94
17:41:53|40722.32
17:41:55|40722.61
17:41:57|40716.81
17:41:57|40725.01
17:41:58|40723.54
17:41:59|40722.57
17:42:00|40716.98
17:42:02|40712.33
17:42:03|40710.73
17:42:03|40715.3
17:42:05|40710.
17:42:06|40705.48
17:42:07|40700.8
17:42:08|40702.43
17:42:09|40697.14
17:42:10|40700.91
17:42:11|40699.8
17:42:12|40702.24
17:42:13|40700.53
17:42:14|40703.34
17:42:16|40704.01
17:42:18|40689.83
17:42:19|40684.
17:42:20|40685.7
17:42:21|40687.47
17:42:22|40684.2
17:42:23|40684.2
17:42:24|40682.
17:42:25|40696.45
17:42:26|40684.25
17:42:27|40685.77
17:42:28|40684.92
17:42:29|40684.07
17:42:30|40688.55
17:42:31|40705.18
17:42:33|40702.
17:42:34|40706.27
17:42:35|40715.62
17:42:36|40709.97
17:42:37|40709.53
17:42:38|40708.13
17:42:38|40709.58
17:42:39|40708.56
17:42:41|40708.
17:42:42|40711.27
17:42:43|40713.5
17:42:44|40716.73
17:42:45|40719.85
17:42:46|40721.
17:42:47|40717.96
17:42:48|40717.97
17:42:48|40717.76
17:42:49|40724.73
17:42:51|40728.37
17:42:52|40728.53
17:42:52|40731.62
17:42:53|40729.93
17:42:55|40728.15
17:42:56|40722.13
17:42:57|40719.14
17:42:58|40718.83
17:42:59|40722.18
17:43:00|40719.96
17:43:01|40718.05
17:43:02|40716.63
17:43:03|40720.1
17:43:04|40719.95
17:43:05|40714.03
17:43:06|40714.81
17:43:07|40710.11
17:43:09|40709.99
17:43:09|40713.13
17:43:10|40715.56
17:43:11|40718.43
17:43:12|40717.55
17:43:13|40710.27
17:43:14|40714.68
17:43:16|40721.76
17:43:18|40720.61
17:43:18|40722.06
17:43:20|40725.99
17:43:21|40727.09
17:43:21|40727.09
17:43:23|40730.75
17:43:24|40732.63
17:43:25|40737.47
17:43:26|40741.54
17:43:27|40742.
17:43:28|40741.99
17:43:29|40743.2
17:43:31|40739.87
17:43:32|40737.27
17:43:33|40727.38
17:43:34|40731.64
17:43:35|40731.1
17:43:36|40726.72
17:43:37|40728.
17:43:38|40724.39
17:43:39|40722.62
17:43:40|40721.66
17:43:42|40721.73
17:43:43|40717.5
17:43:43|40714.
17:43:45|40713.38
17:43:46|40710.57
17:43:46|40709.95
17:43:48|40708.46
17:43:49|40713.44
17:43:49|40714.
17:43:50|40719.5
17:43:51|40718.24
17:43:52|40718.04
17:43:53|40718.46
17:43:55|40712.9
17:43:55|40715.67
17:43:57|40716.88
17:43:57|40715.31
17:43:59|40714.22
17:43:59|40718.13
17:44:00|40720.78
17:44:02|40718.46
17:44:02|40719.1
17:44:04|40721.31
17:44:05|40722.34
17:44:06|40732.23
17:44:06|40730.32
17:44:08|40731.11
17:44:09|40722.71
17:44:09|40727.86
17:44:11|40728.3
17:44:12|40726.71
17:44:13|40728.47
17:44:14|40725.96
17:44:14|40724.72
17:44:16|40716.9
17:44:17|40714.13
17:44:19|40716.46
17:44:20|40717.4
17:44:21|40711.71
17:44:22|40714.33
17:44:23|40719.21
17:44:24|40716.74
17:44:25|40715.63
17:44:26|40716.37
17:44:27|40713.46
17:44:28|40714.73
17:44:29|40715.55
17:44:30|40713.89
17:44:31|40713.
17:44:32|40712.57
17:44:33|40714.01
17:44:34|40710.54
17:44:35|40714.37
17:44:36|40715.26
17:44:37|40715.05
17:44:38|40712.41
17:44:39|40714.18
17:44:40|40721.04
17:44:42|40722.21
17:44:42|40727.42
17:44:44|40724.66
17:44:44|40724.54
17:44:45|40724.68
17:44:47|40720.27
17:44:47|40720.27
17:44:48|40720.67
17:44:49|40722.03
17:44:50|40720.62
17:44:51|40720.39
17:44:52|40719.09
17:44:53|40720.03
17:44:54|40723.72
17:44:56|40721.62
17:44:56|40720.8
17:44:58|40720.
17:44:58|40722.16
17:45:00|40721.43
17:45:00|40719.27
17:45:02|40723.94
17:45:02|40722.31
17:45:04|40726.79
17:45:04|40730.34
17:45:05|40727.99
17:45:07|40716.01
17:45:08|40714.42
17:45:09|40713.16
17:45:09|40713.5
17:45:11|40711.47
17:45:11|40711.34
17:45:13|40709.41
17:45:14|40713.26
17:45:15|40713.08
17:45:15|40712.32
17:45:17|40712.32
17:45:17|40703.99
17:45:20|40698.86
17:45:20|40696.
17:45:22|40703.88
17:45:23|40700.1
17:45:24|40699.86
17:45:24|40696.26
17:45:26|40696.9
17:45:27|40695.63
17:45:27|40695.09
17:45:28|40695.76
17:45:30|40695.03
17:45:31|40692.03
17:45:32|40692.
17:45:33|40689.82
17:45:35|40688.36
17:45:36|40690.
17:45:37|40688.25
17:45:37|40687.68
17:45:38|40687.8
17:45:39|40691.71
17:45:40|40691.72
17:45:41|40687.95
17:45:43|40688.08
17:45:44|40690.22
17:45:44|40694.8
17:45:45|40689.14
17:45:46|40690.38
17:45:48|40688.62
17:45:48|40690.1
17:45:49|40692.76
17:45:51|40692.
17:45:52|40689.
17:45:53|40690.61
17:45:54|40690.61
17:45:54|40690.33
17:45:55|40689.93
17:45:57|40688.58
17:45:57|40688.41
17:45:59|40689.93
17:45:59|40687.05
17:46:00|40686.12
17:46:02|40690.32
17:46:02|40686.75
17:46:04|40685.51
17:46:04|40683.58
17:46:07|40678.
17:46:07|40674.93
17:46:08|40675.99
17:46:10|40675.46
17:46:10|40672.67
17:46:11|40671.62
17:46:13|40669.77
17:46:13|40669.8
17:46:14|40671.27
17:46:16|40660.19
17:46:16|40658.
17:46:17|40658.14
17:46:19|40654.41
17:46:20|40654.38
17:46:22|40656.13
17:46:23|40661.31
17:46:24|40659.82
17:46:24|40660.08
17:46:25|40665.38
17:46:26|40666.96
17:46:27|40670.13
17:46:28|40666.61
17:46:29|40673.43
17:46:30|40675.68
17:46:32|40684.91
17:46:33|40682.
17:46:34|40682.94
17:46:34|40682.13
17:46:35|40683.65
17:46:37|40683.99
17:46:38|40686.59
17:46:39|40682.77
17:46:39|40682.43
17:46:41|40683.85
17:46:42|40683.6
17:46:43|40684.12
17:46:44|40682.82
17:46:45|40683.92
17:46:46|40683.84
17:46:47|40684.11
17:46:48|40682.32
17:46:50|40682.32
17:46:50|40678.51
17:46:51|40682.
17:46:52|40683.83
17:46:53|40685.61
17:46:54|40683.34
17:46:55|40683.58
17:46:57|40683.78
17:46:58|40685.52
17:46:58|40683.99
17:46:59|40684.
17:47:01|40683.72
17:47:01|40678.7
17:47:02|40680.89
17:47:03|40681.87
17:47:04|40681.87
17:47:05|40676.13
17:47:06|40680.33
17:47:07|40680.
17:47:08|40674.26
17:47:09|40676.23
17:47:11|40677.99
17:47:11|40678.33
17:47:12|40679.65
17:47:13|40679.53
17:47:14|40679.7
17:47:15|40679.46
17:47:16|40683.77
17:47:17|40676.32
17:47:18|40676.99
17:47:19|40676.08
17:47:21|40678.97
17:47:22|40679.21
17:47:23|40698.
17:47:24|40710.15
17:47:25|40711.28
17:47:27|40705.99
17:47:27|40705.29
17:47:29|40704.06
17:47:29|40695.4
17:47:31|40697.64
17:47:32|40696.
17:47:33|40682.82
17:47:34|40684.78
17:47:39|40682.42
17:47:39|40682.99
17:47:40|40680.97
17:47:41|40679.22
17:47:42|40678.52
17:47:44|40684.78
17:47:45|40687.99
17:47:45|40690.01
17:47:46|40688.64
17:47:47|40683.4
17:47:48|40687.57
17:47:50|40686.44
17:47:50|40683.47
17:47:52|40683.47
17:47:53|40684.53
17:47:53|40691.07
17:47:55|40689.99
17:47:56|40691.16
17:47:57|40687.45
17:47:58|40691.73
17:47:59|40689.62
17:48:00|40690.6
17:48:01|40694.
17:48:02|40688.28
17:48:03|40693.21
17:48:04|40682.62
17:48:05|40685.54
17:48:06|40691.68
17:48:07|40689.61
17:48:08|40687.48
17:48:09|40689.71
17:48:10|40698.75
17:48:11|40697.41
17:48:12|40697.84
17:48:13|40700.29
17:48:14|40697.93
17:48:15|40700.45
17:48:16|40700.42
17:48:17|40695.92
17:48:18|40699.12
17:48:19|40698.56
17:48:20|40688.09
17:48:21|40684.24
17:48:23|40683.23
17:48:25|40675.97
17:48:25|40677.66
17:48:27|40680.97
17:48:28|40676.12
17:48:29|40677.42
17:48:30|40674.13
17:48:31|40677.58
17:48:32|40677.59
17:48:33|40656.
17:48:35|40648.58
17:48:35|40651.17
17:48:36|40652.29
17:48:38|40652.18
17:48:38|40648.93
17:48:40|40650.
17:48:41|40649.51
17:48:41|40648.52
17:48:42|40653.6
17:48:44|40655.72
17:48:44|40654.94
17:48:46|40659.26
17:48:46|40667.71
17:48:48|40667.27
17:48:49|40668.53
17:48:50|40668.17
17:48:51|40667.8
17:48:52|40670.04
17:48:53|40671.71
17:48:54|40668.8
17:48:55|40671.53
17:48:56|40671.79
17:48:57|40672.86
17:48:58|40671.07
17:48:59|40672.61
17:48:59|40669.14
17:49:00|40673.15
17:49:01|40672.78
17:49:02|40673.3
17:49:04|40674.
17:49:04|40664.3
17:49:06|40665.22
17:49:08|40662.
17:49:08|40656.62
17:49:10|40656.64
17:49:11|40657.78
17:49:11|40655.66
17:49:12|40654.8
17:49:13|40655.76
17:49:14|40656.98
17:49:15|40654.64
17:49:16|40658.45
17:49:17|40655.3
17:49:19|40659.18
17:49:19|40661.64
17:49:20|40663.38
17:49:22|40661.88
17:49:23|40662.99
17:49:24|40661.64
17:49:25|40664.
17:49:26|40662.41
17:49:27|40661.65
17:49:28|40659.92
17:49:30|40664.
17:49:30|40660.37
17:49:31|40649.97
17:49:32|40649.85
17:49:33|40650.09
17:49:34|40649.18
17:49:36|40651.98
17:49:36|40648.29
17:49:37|40647.17
17:49:39|40648.42
17:49:39|40647.82
17:49:40|40649.73
17:49:41|40647.57
17:49:43|40647.57
17:49:44|40646.9
17:49:44|40649.69
17:49:45|40651.22
17:49:46|40651.34
17:49:47|40653.68
17:49:48|40653.54
17:49:49|40656.26
17:49:51|40656.26
17:49:51|40656.15
17:49:52|40658.58
17:49:53|40658.88
17:49:54|40659.98
17:49:55|40658.03
17:49:56|40659.9
17:49:57|40660.81
17:49:58|40659.34
17:49:59|40659.36
17:50:01|40659.59
17:50:01|40657.64
17:50:02|40647.99
17:50:04|40651.22
17:50:04|40654.42
17:50:05|40653.79
17:50:06|40654.41
17:50:08|40653.54
17:50:09|40652.9
17:50:10|40653.7
17:50:11|40650.52
17:50:12|40652.22
17:50:13|40652.75
17:50:14|40659.61
17:50:15|40658.
17:50:16|40653.32
17:50:17|40652.58
17:50:18|40645.96
17:50:19|40652.63
17:50:20|40652.63
17:50:21|40647.26
17:50:22|40646.
17:50:23|40643.24
17:50:24|40643.98
17:50:25|40645.3
17:50:27|40640.2
17:50:27|40639.99
17:50:29|40637.76
17:50:30|40635.04
17:50:31|40640.
17:50:32|40641.39
17:50:33|40642.
17:50:34|40640.82
17:50:35|40642.27
17:50:36|40643.19
17:50:37|40644.
17:50:38|40646.68
17:50:40|40639.12
17:50:41|40640.57
17:50:42|40638.01
17:50:43|40636.3
17:50:44|40639.02
17:50:45|40636.57
17:50:46|40640.53
17:50:47|40645.12
17:50:48|40642.01
17:50:49|40644.
17:50:50|40646.13
17:50:51|40643.88
17:50:52|40644.44
17:50:53|40644.44
17:50:54|40641.07
17:50:55|40641.23
17:50:56|40641.08
17:50:57|40646.64
17:50:58|40645.96
17:50:59|40644.04
17:51:00|40652.58
17:51:01|40646.29
17:51:02|40646.08
17:51:03|40645.23
17:51:04|40645.23
17:51:05|40648.
17:51:07|40645.67
17:51:08|40649.12
17:51:08|40646.69
17:51:09|40649.64
17:51:10|40653.21
17:51:12|40648.01
17:51:12|40649.31
17:51:14|40648.25
17:51:15|40649.32
17:51:16|40652.
17:51:16|40652.87
17:51:18|40653.79
17:51:19|40652.81
17:51:19|40652.
17:51:21|40653.88
17:51:22|40650.57
17:51:22|40650.57
17:51:25|40646.2
17:51:26|40647.54
17:51:26|40649.46
17:51:28|40650.31
17:51:29|40650.6
17:51:30|40650.56
17:51:31|40650.75
17:51:32|40649.23
17:51:33|40648.85
17:51:34|40646.43
17:51:35|40649.9
17:51:36|40651.53
17:51:37|40649.06
17:51:38|40649.06
17:51:39|40649.06
17:51:40|40657.77
17:51:41|40656.37
17:51:42|40659.1
17:51:43|40658.31
17:51:44|40656.49
17:51:45|40658.18
17:51:47|40657.88
17:51:47|40658.69
17:51:49|40659.44
17:51:50|40659.99
17:51:51|40662.03
17:51:52|40660.94
17:51:53|40660.46
17:51:54|40662.65
17:51:55|40662.32
17:51:56|40662.12
17:51:57|40662.37
17:51:58|40665.56
17:51:59|40665.06
17:52:00|40666.6
17:52:01|40667.08
17:52:02|40665.47
17:52:03|40668.1
17:52:04|40666.26
17:52:05|40672.5
17:52:06|40671.49
17:52:07|40673.08
17:52:08|40662.84
17:52:09|40670.2
17:52:10|40671.01
17:52:11|40673.37
17:52:12|40670.06
17:52:13|40673.99
17:52:14|40672.58
17:52:15|40672.36
17:52:16|40670.
17:52:17|40673.7
17:52:18|40673.7
17:52:19|40671.94
17:52:20|40671.41
17:52:21|40674.13
17:52:22|40673.11
17:52:23|40670.21
17:52:24|40675.09
17:52:25|40670.83
17:52:27|40666.65
17:52:27|40667.57
17:52:29|40669.71
17:52:30|40671.72
17:52:32|40670.9
17:52:33|40672.59
17:52:33|40673.84
17:52:34|40673.41
17:52:35|40673.41
17:52:37|40672.24
17:52:37|40670.3
17:52:39|40670.95
17:52:40|40667.99
17:52:41|40667.45
17:52:41|40667.7
17:52:43|40668.
17:52:44|40667.72
17:52:44|40667.21
17:52:46|40667.52
17:52:46|40668.25
17:52:48|40668.
17:52:49|40665.27
17:52:50|40666.37
17:52:51|40666.13
17:52:52|40666.33
17:52:53|40665.93
17:52:54|40667.99
17:52:55|40667.99
17:52:56|40669.38
17:52:57|40671.21
17:52:58|40671.45
17:52:59|40671.68
17:53:00|40673.19
17:53:01|40672.01
17:53:02|40670.25
17:53:03|40671.88
17:53:04|40672.01
17:53:05|40672.03
17:53:06|40672.75
17:53:07|40674.
17:53:08|40674.65
17:53:09|40674.21
17:53:10|40671.56
17:53:11|40671.91
17:53:13|40671.51
17:53:13|40667.31
17:53:14|40664.95
17:53:15|40666.54
17:53:16|40665.71
17:53:18|40668.33
17:53:18|40670.55
17:53:19|40669.32
17:53:20|40669.32
17:53:21|40670.
17:53:22|40668.67
17:53:24|40666.
17:53:24|40664.
17:53:26|40667.36
17:53:28|40666.25
17:53:28|40666.
17:53:30|40668.2
17:53:31|40668.01
17:53:32|40667.97
17:53:33|40669.45
17:53:34|40695.
17:53:35|40697.4
17:53:36|40695.9
17:53:37|40696.41
17:53:38|40693.18
17:53:39|40691.9
17:53:41|40691.15
17:53:42|40688.15
17:53:42|40685.1
17:53:44|40685.91
17:53:44|40686.2
17:53:45|40686.13
17:53:47|40687.06
17:53:48|40673.78
17:53:49|40676.1
17:53:50|40680.51
17:53:51|40684.13
17:53:52|40678.12
17:53:53|40682.52
17:53:54|40682.99
17:53:55|40679.58
17:53:56|40681.54
17:53:58|40681.54
17:53:59|40682.08
17:54:00|40684.26
17:54:01|40683.97
17:54:01|40686.73
17:54:02|40684.8
17:54:04|40683.89
17:54:05|40685.86
17:54:06|40683.62
17:54:07|40683.6
17:54:08|40685.85
17:54:09|40686.76
17:54:10|40685.86
17:54:11|40685.86
17:54:12|40687.12
17:54:13|40686.88
17:54:14|40687.72
17:54:16|40685.81
17:54:17|40688.77
17:54:18|40696.3
17:54:18|40695.14
17:54:19|40691.76
17:54:20|40691.44
17:54:22|40691.15
17:54:23|40690.58
17:54:24|40691.
17:54:25|40693.8
17:54:25|40700.18
17:54:27|40696.07
17:54:28|40695.39
17:54:29|40693.06
17:54:30|40694.1
17:54:32|40696.71
17:54:33|40696.
17:54:34|40692.14
17:54:35|40678.33
17:54:36|40677.4
17:54:37|40676.2
17:54:39|40676.76
17:54:40|40676.24
17:54:40|40676.24
17:54:42|40674.71
17:54:42|40675.57
17:54:44|40678.13
17:54:45|40677.62
17:54:45|40677.27
17:54:46|40677.63
17:54:47|40678.15
17:54:48|40678.15
17:54:50|40678.15
17:54:50|40677.98
17:54:51|40679.6
17:54:52|40680.87
17:54:53|40680.1
17:54:55|40679.77
17:54:56|40676.64
17:54:57|40677.8
17:54:58|40676.9
17:54:59|40677.9
17:55:01|40680.06
17:55:01|40687.11
17:55:02|40682.9
17:55:03|40682.66
17:55:04|40681.86
17:55:06|40683.11
17:55:07|40681.22
17:55:08|40684.79
17:55:09|40684.72
17:55:10|40684.35
17:55:11|40685.38
17:55:12|40683.31
17:55:12|40679.83
17:55:13|40681.9
17:55:14|40680.93
17:55:15|40676.
17:55:16|40671.41
17:55:17|40669.56
17:55:18|40669.98
17:55:19|40670.52
17:55:20|40672.05
17:55:22|40671.13
17:55:23|40668.13
17:55:24|40668.91
17:55:25|40672.
17:55:26|40670.73
17:55:27|40672.88
17:55:28|40671.1
17:55:30|40673.53
17:55:30|40672.69
17:55:31|40656.55
17:55:32|40658.3
17:55:34|40658.81
17:55:34|40659.59
17:55:35|40660.
17:55:36|40661.32
17:55:37|40660.64
17:55:38|40659.97
17:55:40|40663.3
17:55:41|40663.87
17:55:42|40664.89
17:55:43|40664.91
17:55:43|40664.01
17:55:45|40662.45
17:55:45|40660.44
17:55:46|40659.88
17:55:47|40659.12
17:55:49|40659.14
17:55:49|40660.43
17:55:51|40660.13
17:55:52|40663.36
17:55:52|40662.39
17:55:53|40661.25
17:55:54|40659.81
17:55:55|40661.72
17:55:57|40662.34
17:55:58|40662.74
17:55:59|40660.57
17:55:59|40661.69
17:56:00|40662.52
17:56:02|40664.26
17:56:02|40663.02
17:56:04|40666.01
17:56:05|40675.56
17:56:05|40676.
17:56:07|40685.28
17:56:08|40683.09
17:56:09|40682.91
17:56:10|40683.59
17:56:11|40686.72
17:56:12|40685.13
17:56:13|40683.24
17:56:14|40684.04
17:56:15|40683.52
17:56:16|40686.56
17:56:18|40687.99
17:56:18|40685.36
17:56:20|40683.9
17:56:21|40683.28
17:56:22|40673.56
17:56:22|40673.16
17:56:24|40674.89
17:56:25|40672.66
17:56:26|40672.66
17:56:26|40672.55
17:56:28|40673.16
17:56:28|40675.92
17:56:30|40674.95
17:56:32|40676.18
17:56:33|40674.69
17:56:34|40673.61
17:56:34|40672.67
17:56:36|40668.
17:56:37|40665.17
17:56:38|40659.7
17:56:39|40659.85
17:56:40|40660.93
17:56:42|40665.6
17:56:42|40663.48
17:56:44|40659.72
17:56:44|40661.96
17:56:45|40668.89
17:56:47|40664.77
17:56:48|40664.17
17:56:49|40657.69
17:56:50|40653.56
17:56:51|40654.94
17:56:52|40656.66
17:56:53|40656.96
17:56:54|40656.36
17:56:55|40655.35
17:56:56|40656.
17:56:57|40656.83
17:56:59|40658.24
17:57:00|40656.33
17:57:00|40656.8
17:57:01|40656.
17:57:02|40656.97
17:57:03|40633.87
17:57:04|40634.65
17:57:05|40633.72
17:57:07|40634.4
17:57:07|40634.01
17:57:08|40635.99
17:57:09|40635.02
17:57:10|40633.39
17:57:11|40630.2
17:57:13|40629.9
17:57:13|40630.48
17:57:14|40629.26
17:57:16|40627.01
17:57:16|40635.76
17:57:17|40631.37
17:57:18|40633.81
17:57:19|40634.38
17:57:20|40633.58
17:57:22|40633.55
17:57:22|40632.09
17:57:24|40631.31
17:57:24|40631.48
17:57:25|40635.88
17:57:26|40635.12
17:57:28|40635.12
17:57:28|40635.12
17:57:30|40634.
17:57:32|40635.35
17:57:33|40634.12
17:57:35|40636.
17:57:35|40633.84
17:57:37|40634.03
17:57:38|40633.5
17:57:39|40639.26
17:57:40|40641.5
17:57:41|40642.91
17:57:41|40642.01
17:57:43|40641.25
17:57:43|40644.39
17:57:45|40641.46
17:57:46|40641.46
17:57:47|40643.5
17:57:48|40651.08
17:57:48|40649.96
17:57:50|40650.44
17:57:50|40649.01
17:57:51|40647.88
17:57:53|40648.73
17:57:54|40646.26
17:57:55|40644.58
17:57:56|40645.71
17:57:57|40646.79
17:57:58|40644.61
17:58:00|40647.35
17:58:01|40646.76
17:58:01|40647.54
17:58:02|40651.08
17:58:04|40648.82
17:58:04|40649.64
17:58:05|40649.72
17:58:07|40647.38
17:58:08|40647.38
17:58:09|40649.62
17:58:10|40648.28
17:58:11|40647.99
17:58:12|40647.21
17:58:12|40642.02
17:58:14|40644.
17:58:14|40635.99
17:58:16|40638.26
17:58:17|40638.26
17:58:18|40638.
17:58:19|40636.11
17:58:21|40643.15
17:58:22|40640.69
17:58:22|40640.69
17:58:23|40642.14
17:58:24|40641.96
17:58:25|40641.09
17:58:26|40639.28
17:58:27|40638.43
17:58:29|40639.36
17:58:30|40642.65
17:58:31|40635.03
17:58:32|40630.23
17:58:33|40632.51
17:58:34|40631.74
17:58:35|40632.53
17:58:36|40632.53
17:58:37|40632.58
17:58:38|40632.27
17:58:39|40633.2
17:58:41|40634.99
17:58:42|40634.93
17:58:43|40634.8
17:58:44|40634.19
17:58:45|40633.24
17:58:46|40634.16
17:58:47|40634.14
17:58:48|40641.85
17:58:50|40639.02
17:58:50|40631.56
17:58:51|40631.59
17:58:52|40633.08
17:58:54|40633.97
17:58:54|40631.32
17:58:56|40632.11
17:58:57|40633.82
17:58:57|40632.11
17:58:58|40631.22
17:58:59|40633.99
17:59:01|40632.
17:59:02|40627.48
17:59:02|40629.01
17:59:04|40631.86
17:59:05|40630.87
17:59:06|40627.03
17:59:07|40629.37
17:59:08|40631.93
17:59:08|40630.27
17:59:09|40630.14
17:59:11|40630.67
17:59:12|40628.96
17:59:13|40628.96
17:59:14|40630.54
17:59:14|40628.14
17:59:16|40628.44
17:59:17|40628.65
17:59:18|40632.
17:59:19|40634.88
17:59:20|40631.41
17:59:21|40633.29
17:59:21|40630.24
17:59:22|40638.01
17:59:24|40635.48
17:59:25|40636.78
17:59:26|40637.7
17:59:26|40637.7
17:59:28|40637.62
17:59:29|40635.18
17:59:30|40638.
17:59:31|40638.36
17:59:33|40638.
17:59:35|40637.52
17:59:35|40637.52
17:59:37|40635.88
17:59:37|40635.83
17:59:38|40633.57
17:59:39|40635.44
17:59:41|40639.24
17:59:41|40638.74
17:59:43|40638.46
17:59:43|40636.
17:59:44|40636.
17:59:46|40637.4
17:59:47|40636.32
17:59:47|40637.95
17:59:49|40642.
17:59:49|40644.56
17:59:51|40644.18
17:59:51|40643.99
17:59:53|40643.88
17:59:54|40645.09
17:59:55|40644.74
17:59:55|40644.74
17:59:57|40646.82
17:59:58|40650.
17:59:58|40646.76
17:59:59|40647.01
18:00:02|40645.84
18:00:03|40644.43
18:00:04|40644.
18:00:05|40645.31
18:00:06|40645.31
18:00:07|40645.17
18:00:09|40646.01
18:00:09|40647.34
18:00:10|40648.83
18:00:11|40649.45
18:00:12|40649.27
18:00:13|40648.48
18:00:15|40649.57
18:00:15|40647.23
18:00:16|40634.38
18:00:17|40637.29
18:00:18|40637.88
18:00:19|40636.01
18:00:20|40637.49
18:00:21|40640.52
18:00:22|40637.66
18:00:23|40638.95
18:00:24|40647.05
18:00:25|40643.58
18:00:26|40645.54
18:00:27|40645.06
18:00:28|40644.07
18:00:29|40643.96
18:00:31|40643.35
18:00:31|40641.67
18:00:32|40641.7
18:00:34|40641.7
18:00:35|40635.98
18:00:36|40637.22
18:00:37|40632.61
18:00:38|40634.39
18:00:40|40633.61
18:00:40|40638.48
18:00:42|40637.
18:00:44|40635.6
18:00:44|40637.38
18:00:45|40636.84
18:00:46|40636.
18:00:47|40636.04
18:00:49|40635.02
18:00:49|40635.87
18:00:50|40634.02
18:00:51|40635.65
18:00:53|40635.09
18:00:54|40634.99
18:00:55|40633.98
18:00:55|40633.98
18:00:56|40633.97
18:00:58|40632.59
18:00:59|40633.49
18:00:59|40635.18
18:01:00|40635.57
18:01:01|40632.88
18:01:03|40633.54
18:01:03|40633.25
18:01:04|40634.11
18:01:06|40635.41
18:01:06|40635.66
18:01:07|40634.94
18:01:08|40633.23
18:01:09|40633.35
18:01:11|40633.35
18:01:12|40634.79
18:01:12|40632.67
18:01:14|40633.75
18:01:15|40619.04
18:01:15|40620.
18:01:16|40617.88
18:01:18|40611.14
18:01:18|40609.61
18:01:19|40608.14
18:01:20|40616.78
18:01:22|40617.06
18:01:23|40617.02
18:01:24|40618.24
18:01:25|40618.
18:01:25|40622.
18:01:27|40621.41
18:01:28|40619.98
18:01:29|40620.61
18:01:30|40624.62
18:01:31|40617.26
18:01:31|40615.85
18:01:33|40609.54
18:01:35|40605.12
18:01:36|40606.5
18:01:37|40606.98
18:01:39|40607.27
18:01:40|40608.59
18:01:41|40605.24
18:01:42|40604.02
18:01:43|40604.04
18:01:44|40607.35
18:01:45|40607.86
18:01:46|40606.75
18:01:47|40608.85
18:01:48|40617.88
18:01:49|40623.83
18:01:50|40624.
18:01:51|40622.01
18:01:52|40622.79
18:01:53|40624.
18:01:54|40623.82
18:01:55|40621.52
18:01:56|40623.5
18:01:57|40623.26
18:01:58|40628.72
18:01:59|40629.31
18:02:00|40629.54
18:02:01|40626.1
18:02:02|40625.6
18:02:04|40620.39
18:02:05|40622.76
18:02:05|40621.62
18:02:06|40623.05
18:02:07|40623.52
18:02:08|40625.06
18:02:10|40621.36
18:02:10|40621.36
18:02:11|40621.65
18:02:12|40621.48
18:02:14|40623.87
18:02:14|40625.87
18:02:15|40620.44
18:02:16|40622.71
18:02:17|40625.28
18:02:19|40625.04
18:02:19|40624.01
18:02:21|40626.45
18:02:21|40623.61
18:02:22|40623.88
18:02:24|40625.26
18:02:24|40621.12
18:02:25|40619.04
18:02:26|40621.41
18:02:27|40621.02
18:02:28|40621.
18:02:29|40620.63
18:02:30|40620.63
18:02:31|40620.63
18:02:32|40612.
18:02:33|40608.13
18:02:34|40606.67
18:02:35|40604.09
18:02:37|40606.48
18:02:38|40608.17
18:02:40|40605.97
18:02:40|40606.63
18:02:41|40605.19
18:02:43|40605.19
18:02:43|40605.99
18:02:44|40604.75
18:02:46|40605.88
18:02:46|40607.13
18:02:48|40605.41
18:02:49|40608.91
18:02:49|40609.25
18:02:50|40609.26
18:02:52|40605.69
18:02:53|40607.41
18:02:54|40607.41
18:02:55|40605.9
18:02:56|40606.89
18:02:57|40607.4
18:02:58|40608.18
18:02:59|40608.19
18:03:00|40608.51
18:03:01|40608.24
18:03:02|40606.01
18:03:03|40603.31
18:03:04|40601.69
18:03:05|40599.52
18:03:06|40598.97
18:03:07|40597.59
18:03:08|40593.68
18:03:09|40610.35
18:03:10|40609.88
18:03:11|40608.84
18:03:12|40606.03
18:03:14|40604.01
18:03:14|40607.29
18:03:15|40606.01
18:03:16|40605.88
18:03:17|40608.12
18:03:18|40609.99
18:03:20|40604.49
18:03:20|40604.01
18:03:21|40605.86
18:03:22|40611.24
18:03:23|40608.
18:03:24|40610.75
18:03:25|40609.95
18:03:26|40608.88
18:03:27|40619.03
18:03:28|40628.01
18:03:29|40614.9
18:03:30|40615.94
18:03:31|40617.68
18:03:32|40617.67
18:03:33|40611.92
18:03:35|40612.96
18:03:36|40615.07
18:03:38|40616.33
18:03:39|40626.04
18:03:39|40623.02
18:03:41|40619.29
18:03:41|40618.44
18:03:42|40618.43
18:03:44|40618.59
18:03:44|40616.28
18:03:46|40616.76
18:03:47|40616.48
18:03:48|40616.48
18:03:49|40617.11
18:03:50|40619.69
18:03:51|40622.78
18:03:52|40618.13
18:03:53|40617.09
18:03:54|40618.9
18:03:55|40618.67
18:03:57|40618.09
18:03:57|40618.
18:03:59|40618.38
18:03:59|40620.29
18:04:01|40628.08
18:04:01|40628.41
18:04:03|40628.27
18:04:03|40631.23
18:04:05|40627.26
18:04:05|40634.47
18:04:06|40629.51
18:04:07|40633.73
18:04:09|40635.32
18:04:09|40638.47
18:04:10|40641.14
18:04:11|40641.67
18:04:12|40641.88
18:04:14|40638.02
18:04:15|40645.99
18:04:16|40651.73
18:04:17|40649.49
18:04:18|40651.79
18:04:19|40655.21
18:04:20|40653.41
18:04:21|40654.96
18:04:23|40655.48
18:04:23|40667.25
18:04:25|40672.44
18:04:25|40666.28
18:04:26|40669.42
18:04:27|40669.17
18:04:29|40668.2
18:04:30|40667.3
18:04:30|40667.83
18:04:31|40660.08
18:04:32|40661.86
18:04:33|40652.82
18:04:35|40652.77
18:04:36|40651.12
18:04:37|40647.58
18:04:39|40643.59
18:04:40|40645.14
18:04:41|40644.23
18:04:42|40642.23
18:04:43|40643.98
18:04:44|40644.
18:04:45|40641.1
18:04:46|40643.69
18:04:47|40631.99
18:04:48|40628.
18:04:49|40630.2
18:04:51|40631.71
18:04:52|40631.71
18:04:52|40630.11
18:04:53|40629.99
18:04:55|40628.13
18:04:55|40629.69
18:04:56|40626.85
18:04:57|40626.31
18:04:59|40632.62
18:04:59|40627.49
18:05:00|40628.55
18:05:02|40633.45
18:05:03|40634.
18:05:04|40624.44
18:05:05|40620.77
18:05:06|40626.37
18:05:07|40626.41
18:05:08|40625.89
18:05:09|40624.04
18:05:10|40624.17
18:05:11|40626.2
18:05:12|40625.91
18:05:13|40625.03
18:05:14|40626.28
18:05:15|40620.44
18:05:16|40625.01
18:05:17|40620.12
18:05:18|40622.54
18:05:19|40621.48
18:05:20|40621.84
18:05:21|40622.08
18:05:22|40621.12
18:05:23|40607.27
18:05:24|40606.23
18:05:25|40605.52
18:05:26|40608.15
18:05:27|40607.97
18:05:28|40617.07
18:05:29|40622.14
18:05:30|40622.82
18:05:31|40623.37
18:05:32|40623.05
18:05:33|40622.4
18:05:34|40622.06
18:05:35|40623.64
18:05:36|40628.02
18:05:37|40627.14
18:05:39|40627.71
18:05:39|40629.86
18:05:41|40628.24
18:05:41|40632.01
18:05:42|40604.
18:05:44|40601.23
18:05:44|40602.41
18:05:45|40599.02
18:05:47|40600.06
18:05:48|40598.94
18:05:49|40604.01
18:05:50|40603.99
18:05:50|40601.01
18:05:52|40595.69
18:05:53|40597.55
18:05:53|40597.47
18:05:54|40598.01
18:05:56|40599.88
18:05:57|40598.
18:05:58|40598.18
18:05:59|40602.
18:06:00|40600.45
18:06:01|40603.19
18:06:02|40602.
18:06:03|40600.3
18:06:04|40608.58
18:06:05|40605.72
18:06:06|40607.26
18:06:07|40607.01
18:06:08|40608.22
18:06:09|40607.88
18:06:10|40607.29
18:06:11|40614.34
18:06:12|40609.42
18:06:14|40604.78
18:06:14|40605.02
18:06:16|40601.42
18:06:17|40593.92
18:06:17|40598.89
18:06:18|40598.32
18:06:19|40599.36
18:06:20|40597.49
18:06:21|40593.84
18:06:22|40591.11
18:06:24|40590.05
18:06:24|40590.
18:06:25|40586.02
18:06:26|40586.01
18:06:27|40585.4
18:06:28|40588.63
18:06:29|40588.75
18:06:30|40587.6
18:06:31|40588.
18:06:32|40589.07
18:06:33|40588.95
18:06:34|40589.34
18:06:35|40592.14
18:06:36|40591.89
18:06:37|40591.96
18:06:39|40589.65
18:06:41|40591.36
18:06:42|40587.36
18:06:43|40586.69
18:06:44|40586.95
18:06:45|40583.27
18:06:47|40583.36
18:06:48|40581.99
18:06:48|40579.56
18:06:49|40577.21
18:06:51|40579.89
18:06:51|40579.73
18:06:52|40581.48
18:06:53|40577.99
18:06:54|40579.4
18:06:56|40578.43
18:06:57|40580.89
18:06:57|40584.97
18:06:58|40581.88
18:06:59|40581.6
18:07:00|40580.37
18:07:02|40582.87
18:07:02|40579.83
18:07:04|40585.01
18:07:05|40578.85
18:07:06|40580.29
18:07:06|40581.92
18:07:08|40580.46
18:07:08|40581.03
18:07:10|40581.97
18:07:11|40583.28
18:07:12|40583.31
18:07:12|40591.
18:07:13|40584.
18:07:15|40586.08
18:07:15|40579.92
18:07:17|40575.8
18:07:17|40573.16
18:07:19|40568.93
18:07:20|40570.69
18:07:21|40568.
18:07:22|40568.
18:07:23|40571.34
18:07:24|40566.73
18:07:25|40567.98
18:07:26|40566.96
18:07:27|40569.
18:07:27|40569.67
18:07:28|40568.63
18:07:31|40575.47
18:07:32|40567.54
18:07:33|40569.21
18:07:33|40568.25
18:07:34|40570.49
18:07:36|40569.84
18:07:37|40566.77
18:07:38|40570.22
18:07:39|40568.69
18:07:41|40566.
18:07:42|40564.39
18:07:43|40563.76
18:07:44|40565.39
18:07:45|40567.02
18:07:46|40570.3
18:07:47|40570.72
18:07:48|40570.04
18:07:49|40571.98
18:07:50|40571.51
18:07:52|40574.08
18:07:52|40571.45
18:07:53|40568.26
18:07:55|40570.51
18:07:56|40573.56
18:07:57|40574.18
18:07:58|40574.
18:07:58|40576.
18:07:59|40570.67
18:08:01|40573.09
18:08:02|40571.64
18:08:03|40573.08
18:08:04|40572.13
18:08:04|40566.79
18:08:06|40566.83
18:08:07|40567.9
18:08:08|40563.75
18:08:08|40566.7
18:08:10|40563.74
18:08:11|40554.01
18:08:12|40555.89
18:08:13|40556.58
18:08:14|40554.67
18:08:15|40555.4
18:08:16|40550.99
18:08:17|40553.11
18:08:18|40552.75
18:08:19|40550.
18:08:20|40552.
18:08:21|40551.22
18:08:22|40551.08
18:08:23|40552.31
18:08:24|40550.05
18:08:25|40550.05
18:08:26|40547.93
18:08:27|40550.63
18:08:28|40550.99
18:08:29|40551.76
18:08:30|40568.32
18:08:31|40568.
18:08:32|40570.11
18:08:33|40570.88
18:08:34|40568.09
18:08:35|40565.44
18:08:36|40567.19
18:08:37|40565.28
18:08:38|40562.45
18:08:39|40558.48
18:08:40|40564.32
18:08:41|40568.66
18:08:43|40567.65
18:08:44|40566.2
18:08:45|40564.75
18:08:46|40565.01
18:08:47|40562.18
18:08:48|40564.12
18:08:49|40563.26
18:08:51|40563.26
18:08:52|40568.23
18:08:52|40569.76
18:08:54|40567.29
18:08:54|40570.1
18:08:56|40569.98
18:08:57|40569.98
18:08:59|40569.66
18:09:00|40575.18
18:09:01|40574.55
18:09:02|40574.62
18:09:03|40573.16
18:09:03|40575.09
18:09:05|40575.3
18:09:06|40575.65
18:09:07|40575.39
18:09:08|40574.67
18:09:08|40575.62
18:09:10|40578.77
18:09:11|40582.81
18:09:11|40578.94
18:09:13|40574.85
18:09:14|40574.17
18:09:15|40576.14
18:09:16|40572.38
18:09:17|40569.58
18:09:18|40573.24
18:09:19|40574.5
18:09:20|40574.5
18:09:21|40573.51
18:09:22|40571.82
18:09:23|40572.55
18:09:24|40570.64
18:09:25|40570.77
18:09:26|40570.85
18:09:27|40570.84
18:09:28|40574.53
18:09:29|40577.77
18:09:30|40574.01
18:09:31|40574.52
18:09:32|40573.63
18:09:33|40572.1
18:09:34|40572.
18:09:35|40572.1
18:09:36|40570.33
18:09:37|40561.38
18:09:38|40559.7
18:09:39|40560.68
18:09:40|40567.27
18:09:41|40568.38
18:09:42|40565.25
18:09:43|40569.9
18:09:44|40572.67
18:09:45|40569.72
18:09:46|40569.46
18:09:47|40568.22
18:09:48|40571.6
18:09:49|40572.26
18:09:50|40573.03
18:09:51|40573.6
18:09:52|40575.25
18:09:53|40575.14
18:09:54|40574.17
18:09:55|40575.39
18:09:56|40574.71
18:09:58|40575.92
18:09:58|40568.37
18:09:59|40569.16
18:10:00|40571.53
18:10:01|40575.57
18:10:02|40576.
18:10:04|40575.05
18:10:04|40575.53
18:10:06|40574.59
18:10:07|40574.59
18:10:08|40576.25
18:10:09|40590.
18:10:09|40588.01
18:10:10|40574.02
18:10:12|40576.01
18:10:13|40574.01
18:10:13|40576.01
18:10:14|40576.3
18:10:16|40578.58
18:10:17|40578.51
18:10:18|40583.55
18:10:18|40580.27
18:10:21|40582.5
18:10:21|40580.3
18:10:22|40580.73
18:10:23|40580.61
18:10:25|40582.14
18:10:25|40582.83
18:10:26|40583.18
18:10:27|40585.21
18:10:28|40584.57
18:10:29|40584.03
18:10:30|40582.43
18:10:31|40579.36
18:10:32|40580.91
18:10:33|40581.85
18:10:34|40579.36
18:10:36|40572.02
18:10:36|40572.13
18:10:37|40573.2
18:10:38|40567.01
18:10:39|40570.72
18:10:40|40568.56
18:10:41|40568.53
18:10:42|40571.37
18:10:44|40574.01
18:10:45|40573.91
18:10:47|40574.57
18:10:47|40576.
18:10:48|40576.24
18:10:49|40585.66
18:10:51|40585.15
18:10:52|40586.19
18:10:53|40586.98
18:10:54|40583.89
18:10:55|40583.88
18:10:56|40584.22
18:10:57|40585.03
18:10:58|40586.42
18:10:59|40586.42
18:11:00|40587.16
18:11:01|40590.22
18:11:03|40589.88
18:11:04|40585.54
18:11:05|40583.97
18:11:06|40582.
18:11:06|40584.01
18:11:08|40583.85
18:11:08|40584.34
18:11:09|40587.66
18:11:10|40587.09
18:11:11|40584.43
18:11:12|40587.09
18:11:13|40587.85
18:11:14|40588.09
18:11:15|40589.29
18:11:16|40589.82
18:11:17|40588.08
18:11:18|40588.1
18:11:19|40591.05
18:11:20|40588.13
18:11:22|40586.65
18:11:22|40587.66
18:11:24|40587.89
18:11:24|40588.23
18:11:25|40586.81
18:11:26|40587.88
18:11:27|40589.31
18:11:28|40588.51
18:11:30|40588.1
18:11:31|40589.54
18:11:32|40586.54
18:11:32|40579.99
18:11:33|40573.52
18:11:35|40575.05
18:11:36|40575.5
18:11:37|40575.41
18:11:38|40576.21
18:11:39|40576.21
18:11:40|40574.95
18:11:41|40574.84
18:11:42|40575.01
18:11:43|40576.19
18:11:44|40576.61
18:11:46|40578.46
18:11:46|40577.31
18:11:48|40577.17
18:11:48|40575.5
18:11:50|40576.18
18:11:51|40576.4
18:11:53|40576.85
18:11:54|40574.
18:11:54|40574.
18:11:57|40577.69
18:11:58|40578.3
18:11:59|40578.03
18:11:59|40581.84
18:12:00|40584.9
18:12:02|40575.5
18:12:03|40571.36
18:12:04|40571.36
18:12:05|40569.14
18:12:06|40571.13
18:12:07|40575.71
18:12:08|40573.42
18:12:10|40576.57
18:12:11|40578.45
18:12:11|40573.26
18:12:12|40576.91
18:12:14|40574.15
18:12:15|40568.14
18:12:15|40569.49
18:12:17|40568.64
18:12:17|40569.56
18:12:19|40569.26
18:12:20|40569.26
18:12:20|40569.26
18:12:21|40566.43
18:12:22|40567.09
18:12:24|40568.03
18:12:24|40568.03
18:12:25|40568.
18:12:26|40568.
18:12:28|40573.88
18:12:29|40571.43
18:12:29|40573.05
18:12:31|40572.
18:12:32|40574.33
18:12:33|40574.75
18:12:34|40574.08
18:12:35|40573.99
18:12:36|40577.99
18:12:37|40573.68
18:12:37|40573.3
18:12:39|40569.21
18:12:40|40567.95
18:12:41|40566.34
18:12:42|40566.62
18:12:43|40565.69
18:12:44|40566.05
18:12:46|40567.29
18:12:46|40567.73
18:12:48|40569.9
18:12:49|40571.66
18:12:50|40576.
18:12:51|40578.83
18:12:52|40580.83
18:12:53|40578.25
18:12:54|40578.68
18:12:54|40577.24
18:12:56|40577.08
18:12:57|40577.48
18:12:58|40576.53
18:12:58|40576.53
18:12:59|40581.51
18:13:01|40574.73
18:13:02|40577.79
18:13:03|40572.16
18:13:04|40573.95
18:13:05|40576.03
18:13:06|40576.03
18:13:07|40576.94
18:13:08|40580.51
18:13:09|40580.38
18:13:10|40580.16
18:13:11|40581.59
18:13:12|40577.62
18:13:13|40575.76
18:13:14|40575.76
18:13:15|40572.98
18:13:16|40571.96
18:13:17|40572.38
18:13:18|40571.39
18:13:19|40571.8
18:13:20|40571.88
18:13:21|40574.14
18:13:22|40576.24
18:13:23|40574.47
18:13:24|40572.77
18:13:25|40570.02
18:13:26|40571.94
18:13:27|40573.38
18:13:28|40571.76
18:13:30|40569.88
18:13:30|40570.35
18:13:31|40571.01
18:13:32|40572.02
18:13:33|40572.36
18:13:34|40570.05
18:13:35|40566.
18:13:36|40567.16
18:13:37|40567.74
18:13:38|40567.74
18:13:39|40567.74
18:13:40|40567.74
18:13:41|40566.37
18:13:42|40564.01
18:13:43|40563.76
18:13:45|40565.96
18:13:47|40568.28
18:13:48|40568.12
18:13:49|40567.74
18:13:50|40571.74
18:13:51|40572.81
18:13:52|40573.17
18:13:53|40573.51
18:13:53|40572.08
18:13:55|40571.79
18:13:56|40575.75
18:13:56|40573.68
18:13:57|40575.76
18:13:59|40580.
18:14:00|40574.97
18:14:01|40575.2
18:14:02|40575.69
18:14:03|40580.55
18:14:04|40576.71
18:14:06|40578.87
18:14:07|40577.44
18:14:08|40580.13
18:14:09|40578.26
18:14:10|40576.63
18:14:11|40576.21
18:14:12|40576.21
18:14:13|40576.79
18:14:14|40577.2
18:14:15|40577.2
18:14:16|40576.
18:14:17|40569.67
18:14:18|40571.93
18:14:19|40571.83
18:14:20|40572.5
18:14:21|40577.15
18:14:22|40578.11
18:14:24|40586.12
18:14:25|40583.74
18:14:25|40585.19
18:14:26|40580.04
18:14:27|40580.01
18:14:28|40579.62
18:14:30|40580.83
18:14:30|40585.87
18:14:31|40582.68
18:14:32|40586.96
18:14:33|40585.85
18:14:35|40585.2
18:14:36|40583.34
18:14:36|40582.04
18:14:37|40581.76
18:14:38|40580.4
18:14:39|40579.91
18:14:41|40580.06
18:14:41|40583.12
18:14:42|40583.12
18:14:43|40581.02
18:14:44|40582.23
18:14:45|40579.59
18:14:47|40579.88
18:14:48|40579.05
18:14:50|40577.54
18:14:52|40578.94
18:14:53|40584.01
18:14:53|40582.13
18:14:55|40583.44
18:14:55|40583.07
18:14:57|40582.95
18:14:58|40582.49
18:14:58|40582.48
18:15:00|40581.68
18:15:00|40581.42
18:15:02|40580.2
18:15:03|40580.98
18:15:04|40578.17
18:15:05|40585.1
18:15:06|40584.76
18:15:07|40583.56
18:15:08|40584.01
18:15:09|40589.67
18:15:10|40584.09
18:15:11|40587.27
18:15:12|40586.92
18:15:14|40584.07
18:15:14|40582.83
18:15:15|40581.95
18:15:16|40581.45
18:15:18|40584.72
18:15:19|40586.
18:15:19|40582.12
18:15:21|40583.98
18:15:21|40584.9
18:15:22|40587.45
18:15:23|40587.45
18:15:25|40588.75
18:15:25|40592.56
18:15:26|40597.79
18:15:27|40598.98
18:15:28|40601.54
18:15:29|40600.11
18:15:30|40605.23
18:15:31|40606.42
18:15:32|40604.
18:15:33|40603.97
18:15:34|40605.52
18:15:36|40602.39
18:15:36|40603.75
18:15:37|40602.96
18:15:38|40601.74
18:15:39|40603.12
18:15:40|40606.
18:15:41|40610.95
18:15:42|40610.13
18:15:43|40616.84
18:15:45|40611.63
18:15:46|40612.51
18:15:46|40605.56
18:15:47|40607.2
18:15:49|40605.61
18:15:49|40605.6
18:15:51|40603.51
18:15:52|40604.83
18:15:53|40604.83
18:15:54|40606.99
18:15:55|40606.28
18:15:56|40601.54
18:15:57|40602.85
18:15:58|40597.66
18:15:59|40597.64
18:16:00|40593.85
18:16:01|40591.15
18:16:02|40590.8
18:16:03|40593.19
18:16:04|40591.52
18:16:05|40592.
18:16:06|40590.21
18:16:07|40592.01
18:16:08|40590.42
18:16:09|40591.86
18:16:10|40590.
18:16:11|40591.35
18:16:12|40591.35
18:16:13|40590.79
18:16:14|40590.25
18:16:15|40587.37
18:16:16|40585.46
18:16:17|40581.29
18:16:18|40584.33
18:16:20|40583.51
18:16:20|40581.43
18:16:21|40583.21
18:16:22|40580.09
18:16:23|40584.1
18:16:24|40584.4
18:16:25|40584.52
18:16:27|40581.43
18:16:27|40581.98
18:16:28|40581.98
18:16:29|40581.81
18:16:30|40583.13
18:16:31|40585.52
18:16:32|40591.98
18:16:33|40594.26
18:16:34|40600.27
18:16:35|40601.88
18:16:36|40603.8
18:16:37|40607.13
18:16:38|40605.22
18:16:39|40602.75
18:16:40|40601.86
18:16:41|40597.67
18:16:42|40599.78
18:16:43|40595.71
18:16:44|40592.76
18:16:45|40596.03
18:16:46|40594.12
18:16:47|40595.44
18:16:49|40596.88
18:16:49|40599.42
18:16:51|40598.36
18:16:53|40598.51
18:16:53|40598.
18:16:54|40596.75
18:16:56|40597.65
18:16:57|40597.65
18:16:57|40597.16
18:16:58|40597.59
18:17:00|40598.83
18:17:00|40596.02
18:17:01|40596.26
18:17:02|40596.26
18:17:04|40595.37
18:17:05|40598.85
18:17:05|40601.69
18:17:07|40601.7
18:17:07|40606.75
18:17:09|40608.32
18:17:10|40606.02
18:17:11|40606.02
18:17:12|40605.93
18:17:13|40606.82
18:17:15|40611.27
18:17:15|40610.88
18:17:16|40608.15
18:17:17|40610.26
18:17:18|40611.76
18:17:20|40609.49
18:17:20|40612.81
18:17:22|40612.84
18:17:22|40614.53
18:17:23|40613.38
18:17:25|40613.38
18:17:26|40614.97
18:17:26|40615.11
18:17:27|40615.11
18:17:28|40616.44
18:17:30|40617.64
18:17:31|40614.98
18:17:32|40615.88
18:17:33|40617.63
18:17:34|40621.5
18:17:36|40618.76
18:17:36|40624.74
18:17:37|40627.97
18:17:39|40627.73
18:17:39|40624.24
18:17:40|40630.
18:17:42|40632.17
18:17:42|40631.85
18:17:43|40633.52
18:17:45|40638.33
18:17:45|40637.2
18:17:46|40636.
18:17:47|40637.02
18:17:49|40635.5
18:17:49|40638.01
18:17:51|40651.59
18:17:52|40650.
18:17:53|40653.04
18:17:54|40659.42
18:17:55|40660.
18:17:57|40657.8
18:17:57|40670.
18:17:59|40673.48
18:18:00|40673.
18:18:00|40672.
18:18:01|40679.07
18:18:02|40679.19
18:18:03|40683.79
18:18:05|40685.06
18:18:06|40689.45
18:18:06|40694.34
18:18:08|40692.67
18:18:08|40695.93
18:18:10|40698.87
18:18:10|40696.06
18:18:11|40698.
18:18:12|40703.52
18:18:13|40698.1
18:18:14|40700.
18:18:16|40706.89
18:18:16|40710.12
18:18:18|40716.9
18:18:18|40721.16
18:18:19|40720.15
18:18:20|40718.13
18:18:21|40720.11
18:18:23|40716.
18:18:23|40720.28
18:18:25|40722.86
18:18:26|40728.45
18:18:27|40716.66
18:18:28|40714.74
18:18:28|40716.28
18:18:30|40709.59
18:18:30|40707.75
18:18:31|40708.03
18:18:33|40707.73
18:18:34|40706.89
18:18:35|40707.64
18:18:35|40709.96
18:18:36|40715.46
18:18:38|40713.02
18:18:39|40705.99
18:18:40|40701.82
18:18:40|40698.02
18:18:42|40699.19
18:18:42|40698.04
18:18:44|40698.01
18:18:44|40701.54
18:18:46|40702.46
18:18:47|40701.79
18:18:48|40700.9
18:18:50|40696.64
18:18:50|40703.66
18:18:52|40696.92
18:18:53|40699.23
18:18:55|40698.01
18:18:56|40692.
18:18:57|40691.62
18:18:58|40678.73
18:18:59|40680.
18:19:00|40679.21
18:19:01|40679.62
18:19:02|40680.77
18:19:04|40683.45
18:19:04|40680.
18:19:06|40683.22
18:19:06|40689.57
18:19:08|40689.
18:19:09|40689.94
18:19:10|40688.28
18:19:10|40679.99
18:19:12|40679.98
18:19:12|40677.61
18:19:14|40676.71
18:19:15|40676.45
18:19:16|40670.27
18:19:17|40673.82
18:19:18|40676.55
18:19:18|40674.07
18:19:20|40674.
18:19:21|40675.99
18:19:21|40670.49
18:19:23|40662.71
18:19:24|40662.
18:19:25|40664.81
18:19:26|40663.01
18:19:27|40662.49
18:19:27|40662.
18:19:29|40668.28
18:19:30|40661.34
18:19:30|40663.37
18:19:32|40665.67
18:19:34|40661.14
18:19:34|40658.84
18:19:35|40660.61
18:19:37|40659.88
18:19:37|40655.61
18:19:39|40652.66
18:19:40|40653.02
18:19:41|40654.58
18:19:42|40651.65
18:19:43|40649.56
18:19:44|40653.72
18:19:45|40652.95
18:19:46|40654.21
18:19:47|40652.5
18:19:48|40652.98
18:19:49|40650.98
18:19:50|40654.15
18:19:51|40650.61
18:19:53|40652.1
18:19:54|40651.48
18:19:56|40650.13
18:19:57|40651.96
18:19:58|40650.11
18:19:59|40649.96
18:20:00|40649.4
18:20:01|40645.29
18:20:02|40645.51
18:20:03|40643.8
18:20:05|40654.01
18:20:06|40651.4
18:20:06|40650.99
18:20:08|40651.76
18:20:08|40651.76
18:20:10|40647.35
18:20:10|40648.15
18:20:11|40645.54
18:20:12|40647.31
18:20:14|40648.59
18:20:14|40646.72
18:20:15|40647.38
18:20:16|40643.88
18:20:18|40639.56
18:20:19|40640.96
18:20:19|40638.29
18:20:21|40641.81
18:20:21|40640.72
18:20:23|40642.
18:20:23|40640.
18:20:25|40644.72
18:20:25|40646.
18:20:26|40641.98
18:20:28|40643.27
18:20:29|40642.08
18:20:30|40647.99
18:20:31|40654.54
18:20:32|40652.2
18:20:33|40654.15
18:20:33|40653.97
18:20:35|40654.82
18:20:35|40658.
18:20:37|40654.55
18:20:37|40655.16
18:20:38|40660.
18:20:40|40660.01
18:20:41|40662.61
18:20:42|40661.54
18:20:43|40656.45
18:20:43|40652.01
18:20:45|40643.69
18:20:45|40649.38
18:20:47|40646.39
18:20:47|40645.81
18:20:48|40643.59
18:20:50|40641.74
18:20:50|40640.01
18:20:53|40640.
18:20:54|40643.35
18:20:54|40640.12
18:20:56|40641.78
18:20:57|40641.92
18:20:58|40640.94
18:21:00|40642.47
18:21:01|40642.6
18:21:02|40642.86
18:21:03|40645.74
18:21:04|40648.01
18:21:06|40647.13
18:21:06|40655.87
18:21:07|40650.14
18:21:08|40643.98
18:21:09|40642.84
18:21:10|40640.19
18:21:12|40637.91
18:21:12|40639.81
18:21:14|40637.61
18:21:14|40641.23
18:21:15|40642.09
18:21:16|40640.6
18:21:17|40640.6
18:21:18|40646.01
18:21:19|40648.99
18:21:20|40649.26
18:21:21|40649.36
18:21:22|40648.21
18:21:23|40649.11
18:21:25|40648.02
18:21:25|40651.7
18:21:27|40648.74
18:21:28|40650.05
18:21:29|40651.38
18:21:30|40650.22
18:21:31|40648.
18:21:33|40647.71
18:21:33|40646.
18:21:34|40646.95
18:21:35|40641.2
18:21:36|40640.91
18:21:37|40647.88
18:21:39|40644.56
18:21:40|40642.2
18:21:41|40640.53
18:21:42|40644.23
18:21:43|40644.23
18:21:44|40646.4
18:21:45|40645.99
18:21:46|40646.51
18:21:47|40647.12
18:21:48|40606.65
18:21:49|40593.92
18:21:50|40586.49
18:21:51|40562.
18:21:52|40582.
18:21:53|40578.
18:21:54|40578.01
18:21:55|40563.17
18:21:56|40559.89
18:21:58|40560.31
18:21:59|40550.
18:22:00|40546.
18:22:01|40541.93
18:22:01|40542.25
18:22:04|40550.
18:22:05|40545.73
18:22:06|40538.51
18:22:06|40534.36
18:22:08|40528.24
18:22:08|40535.41
18:22:10|40538.01
18:22:11|40535.32
18:22:11|40533.37
18:22:12|40540.12
18:22:14|40541.54
18:22:15|40531.98
18:22:16|40533.75
18:22:17|40534.94
18:22:18|40532.7
18:22:19|40530.54
18:22:20|40526.75
18:22:21|40523.88
18:22:22|40528.
18:22:22|40527.76
18:22:24|40527.74
18:22:25|40526.54
18:22:26|40527.12
18:22:27|40529.21
18:22:28|40528.25
18:22:29|40535.15
18:22:30|40539.99
18:22:31|40533.59
18:22:32|40539.95
18:22:34|40550.44
18:22:34|40558.52
18:22:35|40564.88
18:22:36|40558.29
18:22:37|40559.99
18:22:38|40558.
18:22:40|40559.52
18:22:41|40563.36
18:22:41|40567.03
18:22:42|40567.22
18:22:43|40569.74
18:22:45|40573.99
18:22:45|40572.
18:22:46|40571.81
18:22:47|40573.
18:22:48|40577.22
18:22:49|40568.
18:22:50|40571.82
18:22:51|40557.27
18:22:52|40562.21
18:22:54|40563.99
18:22:54|40564.
18:22:56|40561.9
18:22:56|40563.78
18:22:58|40565.17
18:22:59|40570.
18:23:00|40537.94
18:23:01|40537.52
18:23:02|40544.78
18:23:03|40540.
18:23:04|40544.11
18:23:06|40550.13
18:23:06|40546.12
18:23:09|40562.66
18:23:09|40571.99
18:23:11|40571.48
18:23:12|40564.78
18:23:12|40566.23
18:23:14|40567.88
18:23:15|40567.1
18:23:15|40559.2
18:23:16|40560.91
18:23:18|40559.9
18:23:19|40565.99
18:23:19|40562.31
18:23:20|40566.11
18:23:22|40562.48
18:23:22|40560.02
18:23:23|40555.74
18:23:24|40547.42
18:23:25|40551.9
18:23:26|40545.85
18:23:27|40547.64
18:23:29|40544.87
18:23:29|40546.87
18:23:31|40545.04
18:23:31|40539.9
18:23:33|40539.63
18:23:34|40540.43
18:23:35|40545.4
18:23:36|40540.08
18:23:37|40541.71
18:23:38|40541.46
18:23:39|40542.45
18:23:40|40542.6
18:23:41|40543.84
18:23:42|40543.69
18:23:43|40543.69
18:23:45|40547.32
18:23:45|40548.24
18:23:47|40548.61
18:23:47|40548.88
18:23:48|40551.07
18:23:49|40550.4
18:23:50|40545.3
18:23:51|40548.
18:23:52|40553.52
18:23:53|40552.32
18:23:55|40552.67
18:23:56|40550.55
18:23:58|40550.3
18:23:59|40548.39
18:24:00|40550.52
18:24:01|40549.81
18:24:02|40546.96
18:24:04|40550.
18:24:05|40547.79
18:24:06|40545.7
18:24:07|40546.49
18:24:08|40548.66
18:24:09|40553.67
18:24:10|40545.86
18:24:10|40543.58
18:24:12|40535.21
18:24:13|40533.97
18:24:14|40533.7
18:24:15|40533.56
18:24:16|40532.02
18:24:17|40528.74
18:24:18|40531.19
18:24:19|40535.58
18:24:20|40536.11
18:24:21|40535.23
18:24:22|40534.12
18:24:23|40534.98
18:24:24|40535.64
18:24:25|40534.99
18:24:26|40535.14
18:24:27|40535.93
18:24:28|40545.67
18:24:29|40543.36
18:24:30|40546.77
18:24:31|40546.98
18:24:32|40551.13
18:24:33|40553.69
18:24:35|40554.51
18:24:37|40556.24
18:24:38|40550.5
18:24:39|40551.85
18:24:40|40545.22
18:24:41|40547.42
18:24:42|40548.86
18:24:43|40550.
18:24:44|40551.25
18:24:45|40551.81
18:24:46|40551.81
18:24:47|40547.9
18:24:48|40549.44
18:24:49|40551.09
18:24:50|40551.58
18:24:51|40552.42
18:24:52|40556.6
18:24:53|40555.98
18:24:54|40553.39
18:24:55|40552.32
18:24:56|40551.82
18:24:57|40551.68
18:24:59|40553.6
18:25:00|40554.45
18:25:02|40557.32
18:25:03|40555.08
18:25:04|40557.16
18:25:05|40545.12
18:25:06|40546.72
18:25:07|40549.94
18:25:09|40549.92
18:25:10|40549.94
18:25:11|40549.12
18:25:12|40549.24
18:25:13|40549.96
18:25:14|40550.95
18:25:15|40551.54
18:25:16|40550.5
18:25:17|40552.02
18:25:17|40552.02
18:25:19|40552.51
18:25:20|40550.5
18:25:20|40550.12
18:25:22|40551.05
18:25:23|40551.05
18:25:24|40550.79
18:25:25|40550.62
18:25:26|40525.68
18:25:27|40529.99
18:25:28|40539.99
18:25:30|40536.22
18:25:30|40535.6
18:25:31|40538.23
18:25:32|40537.94
18:25:34|40536.13
18:25:35|40543.36
18:25:36|40543.11
18:25:36|40543.4
18:25:38|40555.25
18:25:39|40558.05
18:25:40|40559.41
18:25:41|40557.09
18:25:42|40555.99
18:25:43|40556.08
18:25:44|40566.9
18:25:45|40565.23
18:25:46|40565.46
18:25:47|40565.06
18:25:47|40568.
18:25:49|40568.81
18:25:50|40569.63
18:25:51|40568.76
18:25:52|40573.28
18:25:53|40571.23
18:25:54|40569.51
18:25:55|40572.84
18:25:56|40563.87
18:25:57|40563.71
18:25:59|40559.8
18:25:59|40562.
18:26:01|40557.99
18:26:02|40559.74
18:26:03|40555.74
18:26:04|40557.55
18:26:05|40561.94
18:26:06|40563.76
18:26:07|40559.99
18:26:08|40570.22
18:26:09|40571.62
18:26:10|40581.31
18:26:11|40582.
18:26:12|40592.04
18:26:13|40596.01
18:26:14|40594.
18:26:15|40591.53
18:26:17|40598.81
18:26:18|40594.67
18:26:19|40596.91
18:26:20|40597.99
18:26:21|40597.54
18:26:22|40601.35
18:26:22|40598.
18:26:23|40600.68
18:26:25|40598.06
18:26:26|40599.96
18:26:27|40594.7
18:26:28|40591.96
18:26:28|40578.
18:26:30|40587.28
18:26:31|40586.23
18:26:32|40589.99
18:26:32|40591.49
18:26:34|40589.98
18:26:35|40590.02
18:26:36|40592.44
18:26:36|40589.92
18:26:38|40588.43
18:26:38|40588.12
18:26:39|40590.54
18:26:41|40588.37
18:26:41|40588.15
18:26:43|40591.36
18:26:44|40586.28
18:26:45|40587.98
18:26:46|40588.73
18:26:47|40588.42
18:26:48|40587.83
18:26:49|40588.04
18:26:49|40587.66
18:26:50|40589.57
18:26:52|40589.02
18:26:53|40586.4
18:26:54|40582.17
18:26:55|40583.95
18:26:55|40583.95
18:26:57|40594.65
18:26:58|40592.23
18:27:00|40592.23
18:27:01|40590.32
18:27:03|40591.11
18:27:03|40591.11
18:27:05|40591.11
18:27:05|40593.24
18:27:06|40593.24
18:27:07|40607.99
18:27:09|40608.02
18:27:09|40611.64
18:27:10|40605.97
18:27:11|40605.99
18:27:13|40609.99
18:27:13|40612.1
18:27:14|40607.98
18:27:16|40607.16
18:27:16|40607.87
18:27:17|40609.56
18:27:18|40580.28
18:27:19|40572.87
18:27:21|40577.78
18:27:21|40578.01
18:27:23|40584.78
18:27:23|40589.74
18:27:24|40589.68
18:27:25|40586.79
18:27:26|40589.36
18:27:27|40584.11
18:27:28|40564.49
18:27:30|40568.82
18:27:30|40570.
18:27:31|40568.45
18:27:32|40567.62
18:27:33|40571.81
18:27:35|40572.41
18:27:35|40570.64
18:27:37|40569.24
18:27:38|40571.69
18:27:38|40571.85
18:27:39|40571.87
18:27:41|40571.87
18:27:42|40572.99
18:27:42|40579.7
18:27:44|40576.85
18:27:45|40575.09
18:27:46|40578.3
18:27:46|40578.24
18:27:48|40576.
18:27:48|40576.04
18:27:50|40580.21
18:27:51|40580.21
18:27:52|40580.21
18:27:53|40580.21
18:27:53|40580.08
18:27:54|40579.47
18:27:56|40579.12
18:27:56|40585.5
18:27:58|40581.88
18:27:59|40586.05
18:27:59|40585.24
18:28:01|40586.53
18:28:02|40586.22
18:28:03|40589.
18:28:04|40589.86
18:28:06|40592.97
18:28:06|40595.99
18:28:07|40596.
18:28:08|40594.91
18:28:09|40594.
18:28:10|40595.55
18:28:11|40593.12
18:28:13|40595.05
18:28:13|40592.03
18:28:14|40584.66
18:28:16|40580.94
18:28:16|40580.85
18:28:17|40576.
18:28:18|40573.87
18:28:20|40574.01
18:28:21|40574.
18:28:22|40577.5
18:28:23|40576.
18:28:23|40576.08
18:28:24|40578.38
18:28:26|40578.55
18:28:27|40578.19
18:28:28|40576.
18:28:29|40576.
18:28:30|40572.12
18:28:31|40574.
18:28:31|40574.04
18:28:33|40573.99
18:28:34|40576.71
18:28:34|40575.66
18:28:37|40575.66
18:28:37|40570.34
18:28:38|40569.51
18:28:39|40570.48
18:28:40|40570.48
18:28:42|40572.64
18:28:42|40556.03
18:28:43|40550.02
18:28:44|40550.
18:28:45|40551.88
18:28:46|40550.96
18:28:47|40546.53
18:28:48|40563.23
18:28:49|40556.42
18:28:51|40552.93
18:28:51|40557.03
18:28:53|40556.24
18:28:54|40558.25
18:28:54|40558.23
18:28:56|40559.47
18:28:56|40558.12
18:28:59|40557.9
18:28:59|40557.71
18:29:00|40556.
18:29:02|40560.74
18:29:04|40564.01
18:29:05|40558.37
18:29:06|40563.12
18:29:07|40563.12
18:29:08|40561.64
18:29:10|40562.48
18:29:10|40563.76
18:29:12|40552.01
18:29:12|40550.06
18:29:14|40553.82
18:29:14|40552.54
18:29:16|40551.69
18:29:16|40551.53
18:29:17|40552.98
18:29:18|40553.75
18:29:20|40545.
18:29:20|40544.33
18:29:21|40540.7
18:29:22|40538.53
18:29:24|40537.19
18:29:25|40536.01
18:29:25|40533.58
18:29:26|40535.74
18:29:27|40537.88
18:29:28|40538.
18:29:30|40512.52
18:29:30|40513.47
18:29:32|40512.25
18:29:32|40492.
18:29:34|40486.4
18:29:35|40487.98
18:29:36|40483.99
18:29:36|40478.94
18:29:38|40481.53
18:29:38|40478.15
18:29:39|40478.92
18:29:40|40480.61
18:29:42|40475.58
18:29:43|40478.
18:29:44|40481.34
18:29:45|40480.17
18:29:46|40455.98
18:29:47|40458.
18:29:49|40451.87
18:29:49|40450.
18:29:50|40454.02
18:29:51|40454.03
18:29:52|40455.16
18:29:54|40456.
18:29:54|40454.
18:29:55|40446.13
18:29:56|40450.79
18:29:57|40451.87
18:29:58|40451.32
18:30:00|40452.
18:30:00|40450.31
18:30:02|40464.52
18:30:03|40466.55
18:30:04|40462.9
18:30:06|40464.86
18:30:07|40466.82
18:30:08|40470.
18:30:09|40473.98
18:30:10|40478.78
18:30:10|40461.9
18:30:11|40465.07
18:30:13|40469.23
18:30:13|40468.02
18:30:14|40451.29
18:30:15|40439.51
18:30:17|40447.84
18:30:17|40443.02
18:30:19|40440.
18:30:20|40444.2
18:30:21|40448.56
18:30:22|40453.99
18:30:23|40451.24
18:30:24|40450.56
18:30:25|40453.93
18:30:26|40458.45
18:30:27|40468.18
18:30:28|40462.4
18:30:29|40468.11
18:30:30|40467.73
18:30:31|40468.37
18:30:32|40470.02
18:30:34|40469.79
18:30:34|40478.08
18:30:35|40475.55
18:30:36|40474.44
18:30:37|40474.47
18:30:38|40477.16
18:30:39|40478.7
18:30:40|40478.95
18:30:41|40479.11
18:30:42|40479.9
18:30:43|40479.16
18:30:44|40478.71
18:30:45|40483.
18:30:47|40483.31
18:30:47|40481.55
18:30:48|40481.58
18:30:49|40483.28
18:30:50|40483.13
18:30:52|40484.81
18:30:52|40482.
18:30:53|40482.72
18:30:54|40486.
18:30:55|40485.94
18:30:56|40483.99
18:30:57|40482.67
18:30:58|40484.91
18:30:59|40485.43
18:31:00|40481.96
18:31:01|40481.83
18:31:03|40484.58
18:31:03|40485.77
18:31:06|40485.76
18:31:07|40487.57
18:31:08|40497.98
18:31:09|40497.91
18:31:09|40499.53
18:31:10|40498.31
18:31:11|40500.65
18:31:12|40502.53
18:31:14|40500.94
18:31:15|40490.4
18:31:16|40494.93
18:31:18|40497.27
18:31:19|40487.09
18:31:19|40484.27
18:31:20|40480.78
18:31:21|40483.44
18:31:22|40483.28
18:31:24|40491.96
18:31:24|40483.12
18:31:26|40484.04
18:31:26|40489.43
18:31:27|40488.15
18:31:28|40489.95
18:31:29|40498.01
18:31:31|40499.33
18:31:31|40499.95
18:31:33|40495.11
18:31:33|40498.32
18:31:35|40501.49
18:31:36|40502.83
18:31:36|40502.83
18:31:37|40500.63
18:31:38|40502.88
18:31:40|40502.6
18:31:40|40506.67
18:31:42|40507.47
18:31:42|40520.85
18:31:44|40516.95
18:31:44|40510.91
18:31:46|40512.63
18:31:47|40513.79
18:31:48|40512.93
18:31:49|40511.15
18:31:50|40513.17
18:31:51|40516.15
18:31:52|40515.88
18:31:53|40516.
18:31:53|40520.
18:31:54|40518.
18:31:56|40509.87
18:31:57|40503.8
18:31:58|40500.
18:31:58|40500.49
18:32:00|40499.84
18:32:00|40499.25
18:32:02|40494.84
18:32:03|40493.09
18:32:04|40499.92
18:32:06|40499.98
18:32:06|40505.87
18:32:07|40499.53
18:32:08|40499.84
18:32:10|40498.82
18:32:11|40494.29
18:32:11|40494.02
18:32:14|40495.4
18:32:14|40496.09
18:32:15|40497.42
18:32:17|40496.1
18:32:17|40493.48
18:32:18|40495.63
18:32:20|40491.62
18:32:20|40491.71
18:32:22|40494.76
18:32:22|40485.56
18:32:24|40485.86
18:32:25|40486.14
18:32:25|40485.99
18:32:26|40488.56
18:32:27|40492.28
18:32:28|40488.53
18:32:29|40491.93
18:32:31|40490.39
18:32:31|40488.7
18:32:33|40490.36
18:32:34|40488.67
18:32:35|40488.67
18:32:35|40499.96
18:32:36|40496.83
18:32:37|40498.31
18:32:38|40479.03
18:32:39|40476.54
18:32:40|40475.26
18:32:41|40479.2
18:32:42|40478.33
18:32:43|40478.21
18:32:45|40478.36
18:32:45|40478.88
18:32:46|40477.85
18:32:48|40480.5
18:32:49|40480.7
18:32:49|40481.64
18:32:50|40485.24
18:32:52|40493.03
18:32:53|40490.87
18:32:53|40491.1
18:32:55|40492.86
18:32:56|40485.44
18:32:57|40491.35
18:32:58|40489.81
18:32:59|40489.76
18:33:00|40488.5
18:33:01|40489.52
18:33:02|40486.
18:33:03|40485.83
18:33:04|40488.24
18:33:06|40486.54
18:33:07|40495.44
18:33:07|40493.23
18:33:09|40496.82
18:33:10|40498.14
18:33:11|40493.99
18:33:11|40495.57
18:33:12|40495.86
18:33:13|40494.
18:33:15|40494.
18:33:16|40496.52
18:33:16|40492.15
18:33:17|40491.18
18:33:18|40486.57
18:33:19|40486.71
18:33:21|40484.73
18:33:21|40485.63
18:33:23|40482.3
18:33:24|40476.
18:33:24|40474.75
18:33:26|40474.02
18:33:27|40474.96
18:33:27|40475.69
18:33:28|40474.89
18:33:30|40475.54
18:33:30|40474.3
18:33:31|40476.35
18:33:33|40476.47
18:33:34|40478.91
18:33:35|40477.75
18:33:35|40475.94
18:33:37|40474.63
18:33:38|40477.9
18:33:39|40468.95
18:33:40|40468.68
18:33:41|40467.28
18:33:42|40469.71
18:33:43|40468.27
18:33:44|40473.98
18:33:45|40471.78
18:33:46|40472.
18:33:47|40472.9
18:33:47|40472.67
18:33:48|40471.92
18:33:50|40469.51
18:33:51|40468.04
18:33:52|40469.
18:33:53|40471.86
18:33:53|40469.88
18:33:55|40468.31
18:33:55|40466.77
18:33:57|40465.22
18:33:58|40467.09
18:33:59|40468.93
18:34:00|40471.64
18:34:00|40469.67
18:34:01|40468.39
18:34:02|40468.68
18:34:04|40468.92
18:34:05|40469.65
18:34:07|40469.71
18:34:08|40469.19
18:34:09|40465.83
18:34:10|40470.45
18:34:11|40471.48
18:34:12|40471.7
18:34:13|40475.03
18:34:14|40477.92
18:34:15|40478.09
18:34:16|40482.61
18:34:17|40486.49
18:34:19|40486.84
18:34:19|40489.93
18:34:21|40484.44
18:34:22|40487.88
18:34:23|40488.
18:34:24|40486.
18:34:24|40488.
18:34:26|40485.99
18:34:26|40487.99
18:34:28|40488.
18:34:28|40487.85
18:34:30|40489.03
18:34:31|40490.48
18:34:32|40494.48
18:34:32|40498.
18:34:34|40496.
18:34:35|40497.08
18:34:36|40492.6
18:34:37|40490.99
18:34:37|40497.99
18:34:38|40496.42
18:34:39|40496.32
18:34:40|40495.39
18:34:42|40495.02
18:34:43|40487.99
18:34:43|40486.5
18:34:45|40486.34
18:34:46|40487.48
18:34:47|40488.04
18:34:48|40486.41
18:34:49|40488.04
18:34:50|40488.04
18:34:51|40490.
18:34:52|40492.76
18:34:53|40492.93
18:34:54|40492.49
18:34:55|40493.63
18:34:56|40491.65
18:34:57|40489.86
18:34:58|40492.03
18:34:59|40490.17
18:35:00|40491.29
18:35:01|40494.
18:35:02|40491.82
18:35:03|40490.54
18:35:04|40492.06
18:35:05|40493.85
18:35:06|40495.77
18:35:08|40496.
18:35:09|40499.27
18:35:10|40493.32
18:35:11|40490.83
18:35:12|40494.
18:35:13|40493.92
18:35:13|40494.42
18:35:15|40495.37
18:35:16|40494.25
18:35:16|40496.81
18:35:18|40493.88
18:35:19|40490.39
18:35:19|40490.09
18:35:21|40490.06
18:35:22|40493.39
18:35:23|40494.33
18:35:24|40494.33
18:35:25|40495.64
18:35:26|40495.86
18:35:27|40504.
18:35:28|40508.
18:35:30|40505.89
18:35:31|40500.82
18:35:31|40499.52
18:35:33|40497.98
18:35:33|40498.1
18:35:34|40496.66
18:35:35|40501.66
18:35:37|40502.
18:35:38|40504.71
18:35:38|40503.81
18:35:40|40505.37
18:35:41|40505.62
18:35:41|40499.68
18:35:42|40508.95
18:35:44|40501.69
18:35:45|40503.6
18:35:46|40507.78
18:35:46|40507.78
18:35:47|40504.
18:35:49|40508.86
18:35:49|40508.61
18:35:51|40506.74
18:35:52|40509.3
18:35:53|40501.01
18:35:54|40503.88
18:35:55|40506.15
18:35:56|40503.64
18:35:57|40503.88
18:35:58|40508.39
18:35:59|40507.95
18:36:00|40507.36
18:36:01|40512.
18:36:02|40512.74
18:36:03|40521.72
18:36:04|40520.14
18:36:05|40521.54
18:36:06|40522.42
18:36:07|40520.67
18:36:09|40526.14
18:36:10|40522.52
18:36:11|40518.19
18:36:12|40518.75
18:36:13|40518.
18:36:14|40513.76
18:36:15|40509.54
18:36:16|40508.98
18:36:17|40513.05
18:36:18|40512.81
18:36:20|40512.57
18:36:20|40509.59
18:36:21|40512.15
18:36:22|40512.25
18:36:24|40507.67
18:36:24|40503.34
18:36:26|40506.9
18:36:26|40506.95
18:36:28|40505.66
18:36:29|40511.63
18:36:29|40508.56
18:36:30|40508.2
18:36:31|40511.66
18:36:33|40522.7
18:36:33|40520.35
18:36:34|40524.16
18:36:36|40525.
18:36:37|40519.16
18:36:38|40524.56
18:36:39|40526.1
18:36:40|40530.41
18:36:41|40525.02
18:36:42|40527.59
18:36:43|40529.67
18:36:44|40530.33
18:36:45|40529.89
18:36:46|40529.24
18:36:47|40528.83
18:36:48|40525.64
18:36:49|40526.35
18:36:50|40525.54
18:36:51|40520.29
18:36:52|40521.76
18:36:53|40523.73
18:36:54|40526.59
18:36:55|40532.04
18:36:56|40529.27
18:36:57|40529.64
18:36:58|40532.02
18:36:59|40529.25
18:37:00|40529.25
18:37:01|40529.02
18:37:02|40514.
18:37:03|40512.96
18:37:04|40523.7
18:37:05|40522.28
18:37:06|40521.88
18:37:07|40522.
18:37:08|40524.11
18:37:10|40529.51
18:37:11|40529.28
18:37:12|40529.26
18:37:14|40529.19
18:37:14|40529.19
18:37:16|40528.91
18:37:16|40527.88
18:37:18|40528.92
18:37:19|40524.65
18:37:21|40526.81
18:37:21|40527.87
18:37:22|40525.39
18:37:23|40527.66
18:37:25|40527.66
18:37:25|40527.53
18:37:27|40529.26
18:37:27|40527.89
18:37:29|40528.01
18:37:30|40525.67
18:37:31|40524.37
18:37:32|40524.82
18:37:32|40524.17
18:37:34|40526.21
18:37:35|40516.
18:37:36|40523.69
18:37:37|40523.69
18:37:38|40522.46
18:37:39|40519.36
18:37:40|40520.97
18:37:41|40522.3
18:37:42|40523.88
18:37:43|40524.12
18:37:44|40521.32
18:37:45|40522.
18:37:46|40523.33
18:37:47|40523.33
18:37:48|40519.92
18:37:49|40511.58
18:37:50|40515.07
18:37:51|40515.65
18:37:52|40516.
18:37:53|40516.
18:37:54|40509.32
18:37:55|40509.82
18:37:56|40509.86
18:37:57|40509.86
18:37:58|40510.32
18:37:59|40515.2
18:38:00|40514.12
18:38:01|40510.
18:38:02|40511.82
18:38:03|40510.17
18:38:04|40513.98
18:38:05|40508.62
18:38:07|40509.26
18:38:07|40508.61
18:38:08|40510.34
18:38:09|40510.72
18:38:11|40514.14
18:38:11|40513.4
18:38:13|40513.4
18:38:14|40530.29
18:38:15|40528.01
18:38:16|40529.7
18:38:18|40526.99
18:38:19|40524.25
18:38:20|40520.01
18:38:20|40522.
18:38:21|40522.
18:38:22|40522.
18:38:24|40520.64
18:38:24|40520.82
18:38:26|40519.68
18:38:26|40522.44
18:38:28|40522.44
18:38:28|40522.44
18:38:30|40523.18
18:38:31|40524.57
18:38:31|40525.7
18:38:32|40525.36
18:38:33|40526.54
18:38:35|40527.21
18:38:36|40529.99
18:38:36|40522.59
18:38:38|40521.05
18:38:38|40520.
18:38:39|40523.48
18:38:41|40522.29
18:38:42|40522.25
18:38:43|40514.95
18:38:44|40515.55
18:38:45|40513.72
18:38:46|40512.3
18:38:47|40512.06
18:38:48|40510.98
18:38:49|40510.64
18:38:49|40510.73
18:38:51|40512.
18:38:52|40509.07
18:38:53|40511.69
18:38:53|40509.88
18:38:54|40515.56
18:38:56|40514.7
18:38:57|40515.56
18:38:58|40515.68
18:38:59|40513.17
18:39:00|40514.01
18:39:01|40514.75
18:39:02|40512.91
18:39:03|40514.97
18:39:04|40515.41
18:39:05|40515.26
18:39:06|40516.71
18:39:07|40514.56
18:39:08|40516.36
18:39:09|40516.12
18:39:10|40514.31
18:39:12|40515.04
18:39:12|40518.4
18:39:13|40518.4
18:39:14|40517.87
18:39:16|40515.11
18:39:16|40515.48
18:39:18|40515.51
18:39:19|40511.52
18:39:21|40514.39
18:39:22|40516.98
18:39:22|40516.98
18:39:23|40514.
18:39:24|40514.94
18:39:25|40514.15
18:39:26|40513.26
18:39:27|40515.88
18:39:29|40514.16
18:39:29|40515.67
18:39:30|40517.13
18:39:31|40515.32
18:39:32|40512.62
18:39:34|40514.6
18:39:35|40512.48
18:39:35|40511.87
18:39:36|40512.92
18:39:37|40515.51
18:39:38|40516.37
18:39:40|40516.26
18:39:41|40516.64
18:39:42|40516.1
18:39:43|40515.99
18:39:43|40513.53
18:39:44|40513.53
18:39:46|40515.12
18:39:47|40515.12
18:39:47|40516.51
18:39:49|40515.88
18:39:50|40513.23
18:39:51|40509.56
18:39:52|40511.93
18:39:53|40513.74
18:39:54|40514.
18:39:55|40519.63
18:39:56|40516.64
18:39:58|40517.13
18:39:59|40519.32
18:39:59|40516.93
18:40:00|40518.74
18:40:02|40518.97
18:40:02|40520.11
18:40:03|40519.89
18:40:05|40519.89
18:40:05|40519.87
18:40:06|40519.72
18:40:08|40519.17
18:40:08|40520.4
18:40:10|40519.26
18:40:10|40518.41
18:40:12|40518.63
18:40:13|40518.69
18:40:14|40520.6
18:40:15|40515.67
18:40:15|40513.75
18:40:17|40514.95
18:40:18|40514.97
18:40:19|40515.99
18:40:21|40520.15
18:40:21|40520.8
18:40:23|40520.8
18:40:24|40518.19
18:40:25|40520.11
18:40:26|40525.
18:40:27|40530.
18:40:28|40528.06
18:40:29|40528.47
18:40:31|40526.51
18:40:32|40530.
18:40:33|40529.69
18:40:33|40527.68
18:40:34|40529.76
18:40:35|40531.1
18:40:37|40530.82
18:40:37|40532.
18:40:38|40534.
18:40:40|40531.88
18:40:40|40533.99
18:40:41|40533.56
18:40:42|40534.05
18:40:43|40532.02
18:40:44|40531.07
18:40:45|40529.71
18:40:46|40529.73
18:40:48|40527.26
18:40:49|40530.21
18:40:50|40529.52
18:40:51|40527.93
18:40:52|40529.4
18:40:53|40528.49
18:40:54|40528.5
18:40:55|40537.99
18:40:56|40536.63
18:40:57|40538.58
18:40:58|40538.42
18:40:59|40534.7
18:41:00|40536.24
18:41:01|40536.65
18:41:02|40537.66
18:41:03|40539.11
18:41:04|40538.62
18:41:05|40538.
18:41:06|40538.45
18:41:07|40539.08
18:41:08|40536.49
18:41:09|40536.49
18:41:10|40530.12
18:41:11|40533.07
18:41:12|40533.07
18:41:14|40532.11
18:41:15|40532.63
18:41:16|40531.76
18:41:17|40533.98
18:41:18|40532.97
18:41:19|40532.47
18:41:20|40518.3
18:41:21|40517.63
18:41:22|40516.2
18:41:23|40515.06
18:41:25|40520.
18:41:25|40521.43
18:41:27|40520.
18:41:28|40520.38
18:41:29|40517.15
18:41:29|40514.03
18:41:30|40512.91
18:41:32|40513.29
18:41:33|40513.11
18:41:33|40516.07
18:41:34|40514.49
18:41:35|40515.92
18:41:37|40515.92
18:41:38|40517.59
18:41:39|40515.67
18:41:40|40516.57
18:41:41|40516.57
18:41:42|40516.09
18:41:43|40516.35
18:41:44|40517.39
18:41:45|40515.04
18:41:46|40517.22
18:41:48|40516.02
18:41:48|40515.78
18:41:49|40514.77
18:41:50|40512.51
18:41:52|40515.99
18:41:52|40514.09
18:41:54|40514.08
18:41:54|40516.
18:41:56|40516.6
18:41:56|40519.88
18:41:57|40520.57
18:41:58|40514.12
18:41:59|40517.45
18:42:01|40518.33
18:42:02|40520.01
18:42:02|40520.58
18:42:04|40519.61
18:42:06|40519.85
18:42:06|40518.43
18:42:08|40516.27
18:42:08|40516.85
18:42:09|40520.05
18:42:10|40518.
18:42:11|40519.49
18:42:12|40520.36
18:42:14|40520.9
18:42:15|40519.26
18:42:17|40519.84
18:42:17|40518.36
18:42:19|40520.
18:42:20|40520.
18:42:21|40520.
18:42:22|40516.
18:42:23|40514.98
18:42:24|40509.84
18:42:25|40513.65
18:42:26|40514.35
18:42:27|40512.6
18:42:28|40514.09
18:42:29|40514.21
18:42:30|40515.96
18:42:31|40516.39
18:42:33|40511.71
18:42:33|40514.53
18:42:35|40512.87
18:42:36|40512.45
18:42:36|40513.03
18:42:38|40512.29
18:42:39|40506.85
18:42:39|40504.1
18:42:40|40499.07
18:42:42|40497.04
18:42:43|40494.82
18:42:43|40497.39
18:42:44|40495.76
18:42:46|40497.96
18:42:47|40498.29
18:42:48|40496.55
18:42:48|40495.12
18:42:50|40496.
18:42:51|40500.29
18:42:51|40498.
18:42:52|40496.44
18:42:53|40497.16
18:42:55|40494.95
18:42:56|40497.95
18:42:57|40498.86
18:42:57|40500.12
18:42:58|40499.12
18:42:59|40498.36
18:43:02|40498.1
18:43:02|40498.34
18:43:03|40498.2
18:43:05|40497.26
18:43:05|40498.52
18:43:06|40498.32
18:43:07|40504.46
18:43:08|40499.41
18:43:10|40498.43
18:43:10|40499.5
18:43:11|40500.
18:43:12|40503.82
18:43:13|40502.19
18:43:15|40501.91
18:43:17|40504.46
18:43:18|40504.19
18:43:19|40503.01
18:43:20|40503.68
18:43:21|40498.89
18:43:22|40494.16
18:43:23|40495.43
18:43:24|40496.65
18:43:24|40494.77
18:43:25|40495.15
18:43:27|40495.42
18:43:29|40495.42
18:43:30|40485.
18:43:31|40484.62
18:43:31|40487.46
18:43:32|40487.49
18:43:33|40487.49
18:43:35|40487.5
18:43:35|40487.75
18:43:36|40490.21
18:43:37|40490.45
18:43:38|40489.17
18:43:40|40490.41
18:43:41|40487.28
18:43:41|40489.09
18:43:42|40488.64
18:43:43|40490.98
18:43:44|40488.7
18:43:45|40490.72
18:43:47|40494.45
18:43:48|40492.01
18:43:49|40491.92
18:43:50|40491.93
18:43:50|40491.12
18:43:52|40484.27
18:43:52|40481.02
18:43:54|40478.22
18:43:55|40471.13
18:43:55|40469.67
18:43:56|40468.97
18:43:58|40467.76
18:43:59|40470.81
18:44:00|40473.62
18:44:01|40474.94
18:44:02|40471.99
18:44:02|40467.09
18:44:05|40464.
18:44:05|40465.9
18:44:06|40464.12
18:44:07|40459.01
18:44:08|40458.4
18:44:09|40448.13
18:44:11|40448.16
18:44:11|40446.45
18:44:12|40448.8
18:44:13|40447.85
18:44:14|40442.41
18:44:15|40447.28
18:44:16|40450.69
18:44:18|40449.07
18:44:19|40449.94
18:44:19|40451.14
18:44:21|40450.52
18:44:22|40450.
18:44:22|40448.01
18:44:24|40444.84
18:44:25|40445.49
18:44:26|40444.55
18:44:27|40444.53
18:44:28|40441.76
18:44:28|40440.67
18:44:30|40441.13
18:44:31|40435.28
18:44:32|40434.81
18:44:32|40424.09
18:44:33|40428.96
18:44:35|40428.42
18:44:36|40412.86
18:44:37|40401.25
18:44:38|40405.95
18:44:39|40398.01
18:44:40|40394.
18:44:41|40393.75
18:44:42|40392.
18:44:43|40400.15
18:44:44|40401.98
18:44:45|40402.76
18:44:46|40398.86
18:44:47|40380.01
18:44:48|40389.75
18:44:49|40389.72
18:44:50|40388.14
18:44:51|40387.43
18:44:52|40386.01
18:44:53|40387.13
18:44:54|40385.89
18:44:55|40387.95
18:44:56|40384.61
18:44:57|40388.59
18:44:58|40389.6
18:44:59|40397.77
18:45:00|40402.21
18:45:01|40408.01
18:45:02|40403.71
18:45:03|40406.84
18:45:04|40405.4
18:45:05|40407.27
18:45:06|40403.97
18:45:07|40394.91
18:45:08|40396.01
18:45:09|40394.58
18:45:10|40394.8
18:45:11|40390.96
18:45:12|40390.2
18:45:13|40390.88
18:45:14|40388.08
18:45:16|40389.99
18:45:17|40394.12
18:45:19|40395.86
18:45:19|40395.98
18:45:21|40395.45
18:45:22|40400.11
18:45:23|40409.37
18:45:24|40419.02
18:45:25|40414.
18:45:26|40405.32
18:45:28|40404.45
18:45:28|40404.78
18:45:30|40400.29
18:45:30|40389.33
18:45:31|40389.21
18:45:32|40389.87
18:45:33|40389.88
18:45:35|40388.93
18:45:35|40378.12
18:45:36|40379.84
18:45:37|40384.96
18:45:38|40383.33
18:45:39|40381.43
18:45:40|40381.93
18:45:42|40380.
18:45:43|40382.02
18:45:44|40378.98
18:45:45|40378.56
18:45:46|40380.1
18:45:47|40379.56
18:45:48|40376.22
18:45:49|40377.15
18:45:50|40377.68
18:45:51|40375.12
18:45:52|40377.13
18:45:53|40378.86
18:45:54|40383.01
18:45:54|40381.92
18:45:56|40383.62
18:45:57|40383.74
18:45:57|40382.
18:45:58|40383.24
18:46:00|40386.67
18:46:01|40390.
18:46:02|40379.39
18:46:03|40381.98
18:46:04|40377.97
18:46:05|40378.01
18:46:06|40379.01
18:46:07|40378.66
18:46:08|40378.44
18:46:09|40377.24
18:46:10|40372.1
18:46:11|40373.39
18:46:12|40366.02
18:46:13|40365.97
18:46:14|40372.
18:46:15|40365.28
18:46:16|40366.
18:46:17|40368.01
18:46:18|40363.84
18:46:20|40360.52
18:46:21|40358.43
18:46:22|40362.13
18:46:23|40365.99
18:46:24|40355.63
18:46:25|40358.
18:46:26|40361.18
18:46:27|40365.59
18:46:28|40365.44
18:46:29|40365.86
18:46:30|40357.77
18:46:31|40358.73
18:46:32|40361.44
18:46:33|40362.68
18:46:34|40364.1
18:46:35|40363.39
18:46:36|40364.16
18:46:37|40362.95
18:46:38|40363.34
18:46:39|40354.09
18:46:40|40349.46
18:46:41|40349.11
18:46:42|40349.99
18:46:43|40356.
18:46:44|40355.88
18:46:45|40362.
18:46:46|40356.6
18:46:48|40356.24
18:46:48|40350.26
18:46:49|40352.16
18:46:50|40354.1
18:46:51|40358.11
18:46:52|40363.99
18:46:53|40367.16
18:46:54|40367.17
18:46:55|40366.14
18:46:56|40373.
18:46:57|40365.98
18:46:58|40367.02
18:47:00|40371.92
18:47:01|40373.92
18:47:01|40370.04
18:47:02|40369.52
18:47:04|40368.16
18:47:04|40355.08
18:47:05|40347.82
18:47:06|40349.95
18:47:07|40347.77
18:47:09|40352.41
18:47:09|40352.55
18:47:10|40354.08
18:47:11|40354.23
18:47:12|40354.
18:47:13|40356.02
18:47:15|40356.02
18:47:15|40355.59
18:47:16|40349.99
18:47:17|40351.57
18:47:19|40353.87
18:47:20|40356.29
18:47:21|40351.53
18:47:21|40353.74
18:47:23|40351.83
18:47:24|40346.67
18:47:24|40349.97
18:47:25|40349.11
18:47:27|40349.4
18:47:28|40348.01
18:47:29|40347.09
18:47:30|40333.45
18:47:32|40322.24
18:47:33|40331.35
18:47:34|40328.56
18:47:35|40331.99
18:47:36|40330.18
18:47:38|40329.88
18:47:38|40330.13
18:47:39|40331.26
18:47:40|40330.22
18:47:42|40332.69
18:47:43|40330.57
18:47:43|40332.68
18:47:45|40334.14
18:47:46|40346.
18:47:46|40346.
18:47:48|40343.87
18:47:49|40347.47
18:47:50|40349.87
18:47:51|40349.34
18:47:52|40348.31
18:47:53|40347.28
18:47:54|40349.38
18:47:55|40346.
18:47:56|40339.65
18:47:57|40338.41
18:47:58|40341.99
18:48:00|40342.74
18:48:00|40342.79
18:48:02|40343.2
18:48:02|40340.01
18:48:03|40340.69
18:48:05|40349.21
18:48:05|40352.78
18:48:06|40358.29
18:48:08|40367.81
18:48:09|40364.27
18:48:10|40360.15
18:48:12|40364.68
18:48:12|40365.45
18:48:13|40368.01
18:48:14|40369.3
18:48:15|40358.
18:48:16|40358.11
18:48:17|40359.23
18:48:18|40358.66
18:48:19|40357.95
18:48:20|40355.99
18:48:22|40353.95
18:48:23|40343.99
18:48:23|40336.38
18:48:25|40339.87
18:48:26|40340.43
18:48:28|40340.37
18:48:29|40338.96
18:48:29|40334.26
18:48:30|40334.03
18:48:31|40335.56
18:48:33|40332.55
18:48:33|40322.1
18:48:35|40321.19
18:48:35|40324.01
18:48:36|40322.03
18:48:38|40320.69
18:48:39|40321.48
18:48:39|40320.03
18:48:41|40321.83
18:48:41|40321.37
18:48:43|40322.68
18:48:44|40315.51
18:48:45|40314.28
18:48:46|40314.04
18:48:47|40319.89
18:48:48|40319.55
18:48:49|40321.8
18:48:50|40322.03
18:48:51|40323.55
18:48:52|40326.03
18:48:53|40322.22
18:48:54|40324.8
18:48:55|40324.57
18:48:56|40324.73
18:48:57|40326.92
18:48:58|40326.
18:48:59|40327.65
18:49:00|40335.58
18:49:01|40341.79
18:49:02|40337.78
18:49:03|40341.31
18:49:04|40340.81
18:49:05|40335.
18:49:06|40341.18
18:49:07|40346.
18:49:08|40328.01
18:49:09|40320.9
18:49:10|40321.15
18:49:11|40315.98
18:49:12|40316.72
18:49:13|40321.61
18:49:14|40321.74
18:49:15|40312.31
18:49:16|40312.01
18:49:17|40312.14
18:49:18|40308.16
18:49:19|40301.91
18:49:20|40278.99
18:49:22|40179.81
18:49:23|40179.92
18:49:25|40048.
18:49:26|40063.23
18:49:27|40161.61
18:49:29|40173.64
18:49:30|40158.
18:49:30|40113.85
18:49:32|40137.6
18:49:33|40125.83
18:49:34|40136.64
18:49:35|40140.63
18:49:36|40149.99
18:49:37|40139.33
18:49:38|40152.
18:49:38|40158.
18:49:40|40199.
18:49:41|40177.69
18:49:42|40174.02
18:49:43|40171.87
18:49:44|40198.18
18:49:45|40195.98
18:49:46|40196.02
18:49:47|40213.14
18:49:48|40199.22
18:49:50|40189.84
18:49:50|40154.94
18:49:51|40154.94
18:49:53|40202.14
18:49:54|40156.
18:49:55|40217.92
18:49:56|40209.39
18:49:57|40221.99
18:49:57|40211.12
18:49:58|40230.21
18:49:59|40214.91
18:50:01|40224.
18:50:02|40215.18
18:50:03|40196.13
18:50:04|40246.2
18:50:05|40235.88
18:50:06|40234.2
18:50:07|40223.28
18:50:08|40196.
18:50:09|40201.99
18:50:10|40159.5
18:50:11|40150.05
18:50:11|40115.79
18:50:13|40111.99
18:50:14|40179.61
18:50:15|40146.03
18:50:16|40130.02
18:50:17|40120.89
18:50:17|40127.8
18:50:19|40137.93
18:50:19|40156.1
18:50:21|40097.87
18:50:23|40138.79
18:50:24|40153.53
18:50:26|40053.09
18:50:26|40082.01
18:50:28|40052.12
18:50:29|40101.01
18:50:30|40121.87
18:50:31|40062.
18:50:32|40162.25
18:50:33|40157.28
18:50:35|40145.85
18:50:36|40148.42
18:50:36|40169.
18:50:37|40131.
18:50:38|40131.78
18:50:39|40138.53
18:50:41|40136.
18:50:42|40103.99
18:50:42|40086.
18:50:44|40131.05
18:50:45|40102.01
18:50:46|40114.35
18:50:47|40090.
18:50:47|40118.82
18:50:49|40106.84
18:50:50|40113.49
18:50:51|40118.53
18:50:52|40102.54
18:50:53|40082.58
18:50:54|40102.68
18:50:55|40094.14
18:50:56|40079.13
18:50:57|40109.01
18:50:58|40096.35
18:50:59|40104.71
18:51:00|40120.95
18:51:01|40076.62
18:51:02|40090.27
18:51:03|40088.19
18:51:03|40105.84
18:51:05|40121.02
18:51:05|40117.22
18:51:07|40112.55
18:51:09|40132.95
18:51:09|40133.32
18:51:10|40140.84
18:51:11|40137.15
18:51:13|40139.24
18:51:14|40128.3
18:51:14|40133.88
18:51:15|40133.09
18:51:16|40127.94
18:51:17|40142.08
18:51:19|40142.41
18:51:19|40144.01
18:51:20|40150.8
18:51:22|40159.92
18:51:22|40163.12
18:51:24|40177.92
18:51:25|40188.
18:51:26|40202.54
18:51:26|40211.86
18:51:27|40228.12
18:51:29|40237.72
18:51:30|40256.99
18:51:31|40238.01
18:51:32|40220.98
18:51:33|40243.94
18:51:34|40263.3
18:51:35|40260.25
18:51:36|40281.45
18:51:38|40277.3
18:51:39|40270.01
18:51:40|40286.3
18:51:41|40288.5
18:51:42|40299.99
18:51:43|40269.32
18:51:43|40240.08
18:51:45|40251.26
18:51:46|40229.58
18:51:47|40232.75
18:51:48|40238.5
18:51:49|40244.95
18:51:50|40238.19
18:51:51|40214.79
18:51:52|40233.89
18:51:53|40241.23
18:51:54|40230.6
18:51:55|40234.44
18:51:56|40213.63
18:51:57|40208.76
18:51:58|40206.49
18:51:59|40210.
18:52:00|40227.6
18:52:01|40225.98
18:52:02|40224.87
18:52:03|40229.78
18:52:04|40263.34
18:52:05|40258.7
18:52:06|40253.41
18:52:07|40251.74
18:52:08|40229.65
18:52:09|40237.18
18:52:10|40247.98
18:52:12|40224.35
18:52:12|40205.88
18:52:13|40197.85
18:52:15|40187.22
18:52:15|40200.39
18:52:16|40205.29
18:52:17|40219.98
18:52:18|40195.35
18:52:19|40204.76
18:52:20|40207.28
18:52:21|40204.92
18:52:22|40227.45
18:52:24|40246.16
18:52:26|40225.83
18:52:27|40244.6
18:52:28|40247.59
18:52:29|40231.74
18:52:30|40229.98
18:52:32|40227.48
18:52:32|40247.11
18:52:33|40215.95
18:52:34|40213.1
18:52:35|40211.72
18:52:36|40216.9
18:52:37|40224.
18:52:38|40218.53
18:52:39|40212.
18:52:41|40206.89
18:52:42|40206.01
18:52:43|40202.3
18:52:44|40215.99
18:52:45|40210.03
18:52:45|40222.84
18:52:46|40233.36
18:52:47|40216.71
18:52:49|40224.8
18:52:50|40226.79
18:52:51|40236.2
18:52:52|40237.71
18:52:53|40238.25
18:52:54|40241.77
18:52:55|40242.98
18:52:56|40241.62
18:52:57|40250.
18:52:58|40256.01
18:52:59|40260.6
18:53:00|40261.55
18:53:01|40274.48
18:53:02|40267.03
18:53:03|40258.52
18:53:04|40287.06
18:53:05|40291.99
18:53:06|40294.02
18:53:07|40324.01
18:53:08|40330.12
18:53:09|40315.98
18:53:10|40308.01
18:53:11|40327.98
18:53:12|40307.7
18:53:13|40284.61
18:53:14|40311.79
18:53:15|40317.48
18:53:16|40311.72
18:53:17|40326.52
18:53:18|40345.35
18:53:19|40355.4
18:53:20|40348.23
18:53:21|40369.52
18:53:22|40370.84
18:53:23|40369.09
18:53:24|40355.99
18:53:26|40370.
18:53:27|40392.01
18:53:28|40392.29
18:53:29|40369.4
18:53:30|40370.
18:53:31|40354.
18:53:32|40368.18
18:53:34|40347.88
18:53:34|40341.88
18:53:35|40349.54
18:53:37|40368.
18:53:38|40366.05
18:53:38|40359.62
18:53:39|40363.98
18:53:40|40366.52
18:53:42|40376.55
18:53:42|40387.71
18:53:43|40398.19
18:53:45|40403.69
18:53:45|40403.82
18:53:46|40405.56
18:53:47|40405.18
18:53:48|40402.54
18:53:50|40436.
18:53:51|40436.35
18:53:51|40445.21
18:53:52|40429.06
18:53:53|40432.94
18:53:54|40399.45
18:53:55|40407.28
18:53:56|40389.49
18:53:57|40402.
18:53:58|40413.46
18:53:59|40417.61
18:54:01|40421.05
18:54:02|40420.
18:54:03|40404.
18:54:04|40398.53
18:54:05|40398.
18:54:06|40399.86
18:54:07|40402.01
18:54:08|40410.01
18:54:09|40413.41
18:54:10|40410.01
18:54:12|40402.01
18:54:12|40387.38
18:54:13|40389.72
18:54:15|40389.01
18:54:15|40394.77
18:54:16|40398.53
18:54:17|40377.2
18:54:18|40376.63
18:54:19|40373.28
18:54:20|40385.61
18:54:21|40384.58
18:54:22|40374.62
18:54:23|40377.64
18:54:24|40378.32
18:54:26|40392.
18:54:27|40392.56
18:54:28|40398.02
18:54:30|40382.01
18:54:31|40383.99
18:54:32|40372.88
18:54:33|40377.77
18:54:33|40385.69
18:54:36|40387.87
18:54:36|40389.45
18:54:38|40402.4
18:54:38|40390.29
18:54:40|40395.98
18:54:40|40394.69
18:54:41|40388.88
18:54:43|40391.96
18:54:44|40388.15
18:54:45|40386.58
18:54:46|40385.15
18:54:47|40378.
18:54:48|40380.73
18:54:49|40390.4
18:54:50|40390.46
18:54:51|40391.3
18:54:52|40394.75
18:54:53|40378.24
18:54:54|40372.76
18:54:55|40365.95
18:54:56|40370.91
18:54:57|40370.89
18:54:58|40370.13
18:54:59|40370.13
18:55:00|40387.05
18:55:01|40386.
18:55:02|40371.94
18:55:03|40372.41
18:55:04|40388.24
18:55:05|40386.
18:55:06|40374.5
18:55:07|40377.99
18:55:08|40364.15
18:55:09|40360.
18:55:10|40360.
18:55:11|40365.91
18:55:12|40375.
18:55:13|40370.15
18:55:14|40380.
18:55:15|40381.31
18:55:16|40378.
18:55:17|40362.82
18:55:18|40350.33
18:55:19|40354.
18:55:20|40355.16
18:55:21|40352.56
18:55:22|40353.84
18:55:23|40355.69
18:55:24|40364.
18:55:25|40350.52
18:55:26|40342.
18:55:27|40319.18
18:55:29|40328.25
18:55:30|40333.68
18:55:32|40335.96
18:55:33|40336.12
18:55:34|40344.98
18:55:35|40344.43
18:55:36|40338.96
18:55:36|40338.13
18:55:37|40345.
18:55:38|40344.03
18:55:39|40340.21
18:55:41|40332.
18:55:42|40333.46
18:55:42|40321.32
18:55:44|40320.71
18:55:45|40325.32
18:55:46|40327.99
18:55:47|40332.37
18:55:47|40322.39
18:55:49|40322.26
18:55:50|40320.84
18:55:50|40323.99
18:55:51|40330.83
18:55:53|40337.55
18:55:54|40336.24
18:55:55|40336.33
18:55:56|40333.82
18:55:57|40330.37
18:55:57|40322.
18:55:58|40323.37
18:55:59|40328.98
18:56:01|40330.
18:56:01|40331.53
18:56:04|40331.99
18:56:04|40332.77
18:56:05|40334.
18:56:06|40336.01
18:56:07|40334.14
18:56:08|40320.86
18:56:09|40320.22
18:56:11|40319.01
18:56:11|40321.58
18:56:12|40318.44
18:56:13|40321.36
18:56:14|40317.68
18:56:15|40323.31
18:56:16|40332.
18:56:17|40324.4
18:56:18|40316.74
18:56:20|40318.59
18:56:20|40295.26
18:56:22|40289.99
18:56:22|40291.96
18:56:24|40289.87
18:56:24|40285.31
18:56:26|40289.
18:56:27|40283.26
18:56:28|40276.
18:56:30|40275.97
18:56:31|40274.33
18:56:32|40264.
18:56:32|40260.19
18:56:34|40260.07
18:56:35|40246.08
18:56:35|40248.71
18:56:37|40259.39
18:56:38|40264.13
18:56:38|40276.01
18:56:39|40272.51
18:56:41|40275.09
18:56:42|40285.98
18:56:43|40291.01
18:56:44|40298.01
18:56:44|40292.
18:56:46|40311.87
18:56:47|40300.03
18:56:48|40304.36
18:56:49|40304.
18:56:50|40301.99
18:56:51|40299.69
18:56:52|40296.
18:56:53|40302.
18:56:54|40299.49
18:56:55|40295.91
18:56:56|40294.08
18:56:57|40292.37
18:56:58|40276.81
18:56:59|40269.87
18:57:00|40266.64
18:57:01|40264.48
18:57:02|40270.01
18:57:03|40271.2
18:57:04|40262.
18:57:05|40263.01
18:57:06|40264.01
18:57:07|40266.02
18:57:08|40272.15
18:57:09|40263.41
18:57:10|40267.63
18:57:11|40268.07
18:57:12|40272.7
18:57:13|40271.41
18:57:14|40272.38
18:57:15|40270.14
18:57:16|40266.3
18:57:17|40265.7
18:57:18|40264.44
18:57:19|40264.44
18:57:21|40268.29
18:57:21|40272.86
18:57:22|40289.99
18:57:24|40292.34
18:57:24|40291.07
18:57:25|40290.05
18:57:27|40285.31
18:57:27|40284.88
18:57:29|40281.23
18:57:31|40284.91
18:57:32|40293.82
18:57:33|40302.
18:57:33|40296.07
18:57:34|40298.69
18:57:36|40290.68
18:57:36|40296.1
18:57:37|40300.01
18:57:40|40313.98
18:57:41|40310.96
18:57:41|40312.74
18:57:42|40318.77
18:57:43|40316.97
18:57:45|40317.19
18:57:45|40313.29
18:57:47|40315.86
18:57:47|40330.26
18:57:49|40342.46
18:57:49|40334.39
18:57:51|40337.33
18:57:51|40347.98
18:57:52|40353.12
18:57:54|40350.71
18:57:55|40360.52
18:57:56|40367.4
18:57:57|40371.87
18:57:58|40364.95
18:57:59|40363.74
18:57:59|40367.42
18:58:01|40360.72
18:58:01|40349.71
18:58:02|40347.21
18:58:03|40342.02
18:58:04|40337.01
18:58:07|40338.65
18:58:07|40352.
18:58:09|40342.87
18:58:09|40347.01
18:58:10|40343.93
18:58:11|40349.7
18:58:12|40339.73
18:58:13|40327.04
18:58:14|40330.59
18:58:16|40335.99
18:58:17|40326.06
18:58:18|40321.99
18:58:18|40326.62
18:58:19|40333.58
18:58:20|40329.63
18:58:21|40327.3
18:58:22|40321.99
18:58:23|40323.46
18:58:24|40321.81
18:58:25|40326.96
18:58:27|40324.
18:58:27|40324.36
18:58:28|40325.99
18:58:29|40326.49
18:58:31|40321.07
18:58:32|40309.82
18:58:33|40310.01
18:58:34|40294.
18:58:36|40295.19
18:58:37|40298.13
18:58:38|40300.77
18:58:38|40300.72
18:58:39|40295.08
18:58:40|40291.63
18:58:42|40285.6
18:58:42|40283.41
18:58:43|40278.81
18:58:44|40274.41
18:58:45|40276.01
18:58:46|40275.94
18:58:47|40272.89
18:58:48|40254.29
18:58:49|40256.52
18:58:50|40256.4
18:58:51|40257.
18:58:52|40249.54
18:58:53|40254.
18:58:54|40251.53
18:58:56|40260.
18:58:56|40255.22
18:58:58|40256.14
18:58:58|40272.8
18:59:00|40272.01
18:59:01|40273.92
18:59:02|40269.16
18:59:03|40272.
18:59:04|40280.
18:59:04|40286.42
18:59:06|40287.78
18:59:07|40295.98
18:59:08|40299.27
18:59:08|40298.
18:59:10|40288.01
18:59:11|40268.02
18:59:12|40268.
18:59:13|40270.1
18:59:13|40266.39
18:59:15|40274.22
18:59:16|40274.15
18:59:17|40274.
18:59:17|40272.69
18:59:19|40274.03
18:59:20|40272.01
18:59:21|40272.
18:59:21|40285.
18:59:22|40285.65
18:59:24|40278.43
18:59:25|40279.28
18:59:26|40271.52
18:59:27|40264.52
18:59:28|40269.34
18:59:29|40263.62
18:59:30|40272.
18:59:32|40277.95
18:59:33|40278.54
18:59:35|40277.34
18:59:36|40284.
18:59:37|40283.57
18:59:38|40267.53
18:59:39|40267.67
18:59:40|40266.06
18:59:41|40263.19
18:59:43|40262.76
18:59:43|40263.72
18:59:45|40263.44
18:59:46|40260.24
18:59:46|40238.08
18:59:47|40229.6
18:59:49|40221.37
18:59:49|40228.
18:59:50|40225.11
18:59:51|40224.31
18:59:52|40220.
18:59:54|40223.84
18:59:55|40229.85
18:59:56|40235.23
18:59:56|40238.79
18:59:57|40239.72
18:59:58|40239.53
19:00:00|40243.99
19:00:01|40244.65
19:00:02|40230.38
19:00:03|40235.86
19:00:04|40236.18
19:00:04|40236.2
19:00:06|40235.8
19:00:06|40232.96
19:00:07|40249.92
19:00:09|40243.8
19:00:10|40233.87
19:00:11|40232.15
19:00:12|40230.
19:00:13|40238.16
19:00:14|40229.95
19:00:14|40225.75
19:00:15|40226.
19:00:17|40226.19
19:00:17|40225.46
19:00:18|40219.31
19:00:20|40212.53
19:00:21|40185.
19:00:22|40192.9
19:00:23|40197.98
19:00:24|40188.39
19:00:25|40186.77
19:00:26|40179.76
19:00:27|40180.13
19:00:28|40167.85
19:00:29|40160.17
19:00:30|40163.17
19:00:31|40164.79
19:00:32|40161.86
19:00:33|40148.11
19:00:34|40158.
19:00:35|40167.99
19:00:36|40147.54
19:00:38|40147.89
19:00:39|40146.17
19:00:40|40164.
19:00:41|40177.25
19:00:42|40180.03
19:00:43|40186.72
19:00:44|40193.98
19:00:45|40184.
19:00:46|40199.9
19:00:47|40206.
19:00:49|40223.5
19:00:50|40230.6
19:00:51|40231.18
19:00:51|40263.24
19:00:53|40241.99
19:00:54|40241.74
19:00:55|40255.82
19:00:56|40257.47
19:00:57|40256.16
19:00:58|40254.86
19:00:59|40264.14
19:01:00|40291.27
19:01:01|40274.59
19:01:02|40276.15
19:01:03|40265.97
19:01:04|40279.95
19:01:05|40288.4
19:01:06|40276.96
19:01:07|40268.02
19:01:08|40273.78
19:01:09|40287.35
19:01:11|40295.88
19:01:11|40312.83
19:01:13|40312.04
19:01:13|40312.27
19:01:14|40322.95
19:01:15|40320.
19:01:17|40338.11
19:01:17|40336.
19:01:18|40352.02
19:01:20|40348.19
19:01:20|40329.99
19:01:22|40319.73
19:01:23|40339.69
19:01:23|40333.89
19:01:25|40327.88
19:01:26|40336.
19:01:26|40344.12
19:01:28|40340.1
19:01:28|40343.72
19:01:29|40346.89
19:01:31|40344.41
19:01:31|40333.01
19:01:33|40340.18
19:01:34|40346.45
19:01:34|40350.2
19:01:36|40343.48
19:01:37|40343.97
19:01:37|40339.31
19:01:39|40338.01
19:01:39|40332.46
19:01:40|40329.51
19:01:41|40328.13
19:01:43|40319.97
19:01:43|40321.88
19:01:44|40320.91
19:01:46|40325.53
19:01:46|40329.92
19:01:47|40325.86
19:01:49|40323.
19:01:49|40326.12
19:01:50|40324.26
19:01:52|40322.5
19:01:53|40318.05
19:01:54|40320.16
19:01:56|40316.72
19:01:57|40316.5
19:01:58|40316.36
19:01:59|40315.44
19:02:01|40312.71
19:02:02|40333.37
19:02:02|40335.83
19:02:03|40330.18
19:02:05|40321.56
19:02:07|40325.49
19:02:08|40318.21
19:02:09|40330.41
19:02:10|40326.59
19:02:11|40324.69
19:02:12|40317.01
19:02:14|40316.49
19:02:15|40316.89
19:02:16|40301.64
19:02:16|40289.34
19:02:17|40291.21
19:02:19|40297.47
19:02:20|40297.87
19:02:21|40297.85
19:02:22|40293.89
19:02:24|40305.57
19:02:25|40295.55
19:02:25|40287.44
19:02:27|40288.39
19:02:28|40283.99
19:02:30|40285.86
19:02:31|40288.5
19:02:31|40310.
19:02:33|40315.99
19:02:34|40311.89
19:02:35|40313.72
19:02:35|40311.42
19:02:37|40309.61
19:02:37|40302.13
19:02:38|40301.99
19:02:40|40298.92
19:02:41|40300.45
19:02:41|40302.16
19:02:43|40298.01
19:02:44|40298.14
19:02:44|40286.
19:02:46|40279.17
19:02:48|40280.13
19:02:49|40283.92
19:02:49|40277.01
19:02:51|40276.
19:02:51|40294.01
19:02:53|40295.2
19:02:53|40289.3
19:02:54|40281.77
19:02:55|40283.3
19:02:57|40275.03
19:02:58|40281.89
19:02:59|40282.35
19:03:00|40281.35
19:03:01|40276.56
19:03:02|40300.1
19:03:03|40301.16
19:03:04|40300.67
19:03:05|40304.74
19:03:06|40304.73
19:03:07|40307.16
19:03:08|40305.49
19:03:10|40299.2
19:03:11|40302.97
19:03:11|40304.09
19:03:14|40304.45
19:03:14|40305.88
19:03:16|40311.22
19:03:16|40307.9
19:03:18|40309.24
19:03:19|40320.8
19:03:20|40327.35
19:03:20|40333.99
19:03:21|40334.12
19:03:22|40335.03
19:03:24|40333.99
19:03:25|40326.68
19:03:26|40324.89
19:03:27|40331.82
19:03:28|40325.12
19:03:29|40321.83
19:03:30|40333.98
19:03:31|40342.
19:03:32|40338.13
19:03:33|40355.26
19:03:34|40368.4
19:03:35|40367.82
19:03:37|40366.
19:03:37|40346.13
19:03:38|40349.86
19:03:39|40346.25
19:03:41|40354.4
19:03:42|40350.89
19:03:43|40346.04
19:03:44|40346.6
19:03:45|40349.91
19:03:46|40361.99
19:03:47|40358.29
19:03:48|40374.02
19:03:49|40378.02
19:03:50|40382.17
19:03:51|40389.84
19:03:52|40393.88
19:03:53|40393.55
19:03:54|40382.11
19:03:55|40376.04
19:03:56|40378.15
19:03:57|40379.94
19:03:58|40380.83
19:03:59|40386.3
19:04:01|40391.61
19:04:02|40386.66
19:04:03|40387.47
19:04:04|40385.22
19:04:05|40382.93
19:04:06|40377.95
19:04:07|40365.92
19:04:08|40373.9
19:04:09|40377.83
19:04:10|40377.96
19:04:10|40378.49
19:04:12|40389.91
19:04:13|40401.9
19:04:14|40406.
19:04:14|40422.27
19:04:16|40424.
19:04:17|40425.15
19:04:17|40423.07
19:04:18|40419.68
19:04:20|40426.
19:04:21|40429.17
19:04:21|40421.11
19:04:23|40419.26
19:04:24|40423.47
19:04:25|40428.64
19:04:26|40420.26
19:04:26|40411.55
19:04:28|40434.25
19:04:29|40434.06
19:04:30|40441.98
19:04:30|40443.14
19:04:32|40444.48
19:04:33|40444.52
19:04:34|40451.72
19:04:35|40438.01
19:04:36|40446.12
19:04:37|40447.7
19:04:38|40441.64
19:04:39|40450.38
19:04:41|40462.
19:04:42|40464.01
19:04:43|40473.9
19:04:43|40470.14
19:04:45|40476.32
19:04:46|40470.
19:04:47|40465.68
19:04:48|40448.63
19:04:49|40456.86
19:04:50|40438.17
19:04:51|40432.53
19:04:52|40430.41
19:04:53|40438.68
19:04:54|40416.27
19:04:55|40410.01
19:04:56|40410.02
19:04:57|40406.06
19:04:58|40414.01
19:04:59|40402.01
19:05:00|40397.72
19:05:01|40406.71
19:05:03|40412.25
19:05:04|40392.65
19:05:05|40379.99
19:05:06|40389.18
19:05:06|40372.
19:05:07|40373.86
19:05:09|40378.01
19:05:10|40379.79
19:05:11|40385.99
19:05:12|40390.01
19:05:13|40375.21
19:05:14|40381.83
19:05:15|40383.51
19:05:16|40382.79
19:05:17|40374.34
19:05:18|40370.81
19:05:20|40378.21
19:05:21|40389.51
19:05:21|40394.01
19:05:22|40391.34
19:05:23|40394.
19:05:24|40394.22
19:05:26|40388.53
19:05:26|40384.11
19:05:27|40386.
19:05:28|40376.19
19:05:29|40368.37
19:05:30|40355.01
19:05:31|40347.99
19:05:32|40343.77
19:05:33|40342.64
19:05:34|40345.76
19:05:35|40344.36
19:05:36|40346.51
19:05:38|40346.07
19:05:39|40347.58
19:05:40|40346.15
19:05:41|40349.68
19:05:42|40356.52
19:05:43|40366.38
19:05:44|40366.
19:05:45|40357.74
19:05:46|40353.95
19:05:48|40343.12
19:05:49|40360.01
19:05:50|40359.6
19:05:51|40360.16
19:05:51|40355.25
19:05:54|40356.37
19:05:54|40359.14
19:05:55|40361.91
19:05:56|40357.88
19:05:57|40350.16
19:05:58|40350.95
19:06:00|40346.37
19:06:00|40348.55
19:06:02|40349.9
19:06:02|40358.
19:06:04|40364.11
19:06:05|40370.
19:06:06|40357.98
19:06:07|40353.73
19:06:08|40361.99
19:06:09|40342.17
19:06:10|40339.41
19:06:11|40345.
19:06:12|40343.73
19:06:13|40341.49
19:06:14|40350.
19:06:15|40346.23
19:06:17|40353.73
19:06:17|40350.53
19:06:19|40359.93
19:06:19|40355.62
19:06:20|40352.28
19:06:21|40360.
19:06:22|40358.07
19:06:23|40354.36
19:06:24|40356.16
19:06:26|40356.47
19:06:26|40359.05
19:06:27|40358.01
19:06:28|40358.43
19:06:30|40349.87
19:06:30|40345.9
19:06:31|40338.15
19:06:32|40337.71
19:06:33|40340.
19:06:34|40339.49
19:06:35|40340.76
19:06:37|40343.37
19:06:38|40335.99
19:06:39|40335.94
19:06:40|40336.12
19:06:42|40333.65
19:06:42|40326.
19:06:44|40321.69
19:06:45|40320.01
19:06:46|40320.04
19:06:47|40318.66
19:06:48|40320.87
19:06:49|40324.23
19:06:50|40327.55
19:06:51|40324.02
19:06:52|40329.37
19:06:52|40333.01
19:06:54|40324.7
19:06:54|40333.86
19:06:56|40331.2
19:06:56|40331.91
19:06:58|40336.01
19:06:59|40331.84
19:06:59|40319.01
19:07:00|40316.98
19:07:01|40320.82
19:07:03|40318.32
19:07:03|40324.02
19:07:04|40331.07
19:07:05|40335.87
19:07:06|40333.44
19:07:07|40331.74
19:07:08|40328.01
19:07:10|40332.
19:07:11|40327.01
19:07:12|40322.
19:07:12|40330.
19:07:13|40348.05
19:07:15|40329.46
19:07:15|40325.99
19:07:17|40332.38
19:07:18|40338.8
19:07:19|40334.
19:07:19|40338.24
19:07:21|40336.
19:07:22|40346.
19:07:23|40346.67
19:07:24|40345.79
19:07:25|40349.48
19:07:26|40360.53
19:07:27|40360.
19:07:28|40362.46
19:07:29|40362.96
19:07:30|40348.59
19:07:31|40345.88
19:07:32|40354.
19:07:33|40357.55
19:07:34|40356.08
19:07:35|40357.71
19:07:36|40359.39
19:07:37|40350.52
19:07:38|40347.72
19:07:40|40347.4
19:07:40|40347.29
19:07:42|40351.09
19:07:42|40347.86
19:07:44|40352.98
19:07:46|40353.11
19:07:47|40312.47
19:07:48|40308.14
19:07:49|40304.11
19:07:49|40300.01
19:07:51|40298.59
19:07:51|40305.66
19:07:53|40299.75
19:07:54|40292.44
19:07:55|40294.03
19:07:56|40291.13
19:07:57|40291.99
19:07:58|40293.88
19:07:59|40290.38
19:08:00|40290.01
19:08:01|40287.42
19:08:02|40298.
19:08:03|40301.06
19:08:04|40296.98
19:08:05|40292.08
19:08:07|40291.7
19:08:07|40304.9
19:08:09|40302.08
19:08:10|40299.66
19:08:10|40310.06
19:08:11|40311.45
19:08:13|40312.21
19:08:13|40313.96
19:08:14|40311.43
19:08:15|40313.52
19:08:16|40308.23
19:08:18|40309.82
19:08:19|40311.75
19:08:19|40309.78
19:08:20|40298.12
19:08:22|40305.82
19:08:23|40298.01
19:08:23|40300.43
19:08:24|40300.
19:08:25|40296.92
19:08:26|40291.48
19:08:28|40288.74
19:08:28|40291.07
19:08:29|40284.25
19:08:31|40291.05
19:08:31|40287.85
19:08:32|40289.
19:08:33|40291.49
19:08:35|40290.
19:08:36|40292.8
19:08:36|40303.06
19:08:37|40296.68
19:08:39|40296.95
19:08:40|40291.98
19:08:41|40292.43
19:08:42|40288.32
19:08:43|40294.35
19:08:44|40286.24
19:08:46|40268.
19:08:47|40276.76
19:08:48|40278.14
19:08:49|40280.29
19:08:50|40281.03
19:08:51|40278.71
19:08:52|40278.12
19:08:53|40287.43
19:08:54|40287.18
19:08:55|40290.07
19:08:56|40285.84
19:08:57|40289.2
19:08:58|40284.58
19:08:59|40289.53
19:09:00|40289.55
19:09:01|40286.06
19:09:02|40285.44
19:09:03|40279.49
19:09:03|40273.82
19:09:05|40272.28
19:09:06|40273.42
19:09:07|40265.58
19:09:08|40271.67
19:09:09|40268.96
19:09:09|40288.38
19:09:11|40294.
19:09:11|40292.1
19:09:12|40290.12
19:09:14|40292.26
19:09:15|40304.92
19:09:16|40307.69
19:09:16|40302.2
19:09:18|40305.48
19:09:19|40308.16
19:09:20|40315.88
19:09:20|40327.98
19:09:21|40325.85
19:09:22|40327.35
19:09:24|40322.16
19:09:25|40315.87
19:09:26|40316.39
19:09:27|40317.04
19:09:28|40302.76
19:09:29|40300.13
19:09:30|40303.61
19:09:30|40293.48
19:09:32|40295.74
19:09:33|40300.
19:09:34|40302.02
19:09:35|40299.88
19:09:36|40310.06
19:09:37|40314.06
19:09:38|40315.29
19:09:39|40314.32
19:09:40|40312.93
19:09:42|40312.53
19:09:43|40318.
19:09:44|40313.9
19:09:45|40312.67
19:09:46|40311.12
19:09:47|40310.14
19:09:48|40318.02
19:09:49|40315.44
19:09:50|40306.01
19:09:50|40306.41
19:09:52|40312.35
19:09:53|40311.82
19:09:53|40300.14
19:09:55|40301.76
19:09:56|40305.75
19:09:57|40307.8
19:09:58|40308.12
19:09:59|40311.32
19:10:01|40304.
19:10:01|40299.01
19:10:03|40296.33
19:10:03|40297.67
19:10:04|40299.56
19:10:05|40307.68
19:10:06|40307.21
19:10:07|40304.
19:10:09|40297.94
19:10:09|40282.26
19:10:11|40280.92
19:10:12|40283.49
19:10:13|40282.19
19:10:14|40283.15
19:10:15|40285.55
19:10:16|40290.31
19:10:17|40289.7
19:10:18|40292.01
19:10:19|40293.93
19:10:20|40293.8
19:10:21|40293.64
19:10:22|40293.5
19:10:23|40300.42
19:10:24|40301.
19:10:25|40301.47
19:10:26|40308.54
19:10:27|40308.46
19:10:28|40303.75
19:10:29|40307.46
19:10:30|40311.98
19:10:31|40309.74
19:10:32|40311.4
19:10:33|40310.65
19:10:34|40313.17
19:10:35|40310.91
19:10:36|40314.25
19:10:37|40314.26
19:10:38|40329.79
19:10:39|40331.34
19:10:40|40327.62
19:10:41|40325.56
19:10:42|40334.42
19:10:44|40336.81
19:10:45|40339.86
19:10:46|40334.04
19:10:48|40327.74
19:10:48|40331.84
19:10:50|40330.6
19:10:51|40331.13
19:10:51|40334.01
19:10:53|40338.92
19:10:54|40337.37
19:10:56|40338.79
19:10:56|40341.35
19:10:58|40339.05
19:10:58|40337.46
19:10:59|40329.29
19:11:00|40309.04
19:11:01|40307.55
19:11:03|40293.89
19:11:04|40300.01
19:11:04|40305.99
19:11:06|40309.93
19:11:07|40307.32
19:11:07|40307.42
19:11:08|40306.77
19:11:09|40306.22
19:11:10|40308.
19:11:11|40300.66
19:11:12|40290.01
19:11:13|40300.21
19:11:14|40302.81
19:11:15|40290.
19:11:17|40292.3
19:11:18|40296.13
19:11:18|40294.25
19:11:19|40302.35
19:11:20|40300.01
19:11:21|40302.45
19:11:22|40306.01
19:11:23|40304.01
19:11:24|40317.16
19:11:26|40317.14
19:11:26|40317.14
19:11:27|40316.19
19:11:28|40300.71
19:11:29|40298.
19:11:30|40304.
19:11:31|40304.
19:11:32|40308.01
19:11:33|40310.24
19:11:34|40311.36
19:11:36|40315.08
19:11:37|40324.5
19:11:38|40322.42
19:11:39|40318.
19:11:40|40320.03
19:11:41|40320.48
19:11:42|40315.99
19:11:44|40315.01
19:11:45|40313.28
19:11:47|40331.34
19:11:47|40338.22
19:11:49|40334.29
19:11:49|40333.76
19:11:51|40354.
19:11:52|40357.99
19:11:53|40362.24
19:11:54|40353.77
19:11:55|40355.57
19:11:56|40357.86
19:11:57|40352.21
19:11:58|40350.68
19:11:58|40345.85
19:11:59|40348.
19:12:02|40361.22
19:12:03|40358.6
19:12:03|40357.01
19:12:04|40356.7
19:12:05|40356.
19:12:06|40344.01
19:12:08|40350.62
19:12:09|40350.32
19:12:10|40352.15
19:12:10|40341.98
19:12:12|40346.51
19:12:13|40346.28
19:12:13|40338.
19:12:15|40340.17
19:12:16|40342.22
19:12:17|40340.01
19:12:17|40339.39
19:12:19|40326.14
19:12:20|40329.5
19:12:20|40328.86
19:12:22|40331.68
19:12:22|40325.01
19:12:24|40325.52
19:12:25|40328.
19:12:25|40328.
19:12:26|40331.05
19:12:28|40337.89
19:12:29|40333.76
19:12:30|40334.25
19:12:31|40336.
19:12:32|40337.13
19:12:33|40342.4
19:12:34|40343.26
19:12:36|40337.99
19:12:37|40338.58
19:12:37|40338.27
19:12:38|40340.66
19:12:40|40343.31
19:12:40|40330.26
19:12:41|40329.28
19:12:42|40339.56
19:12:44|40345.73
19:12:45|40344.
19:12:45|40346.45
19:12:47|40345.94
19:12:47|40346.89
19:12:48|40353.66
19:12:50|40320.01
19:12:51|40320.74
19:12:51|40308.74
19:12:54|40307.01
19:12:55|40297.99
19:12:55|40292.12
19:12:57|40292.13
19:12:58|40273.71
19:12:58|40274.04
19:13:00|40276.61
19:13:01|40283.86
19:13:01|40282.01
19:13:02|40283.57
19:13:04|40284.79
19:13:04|40282.02
19:13:06|40284.67
19:13:06|40289.35
19:13:08|40286.18
19:13:09|40276.
19:13:10|40264.03
19:13:11|40269.2
19:13:12|40259.99
19:13:12|40250.39
19:13:14|40258.11
19:13:14|40252.92
19:13:16|40256.
19:13:16|40252.13
19:13:18|40264.86
19:13:18|40258.28
19:13:19|40265.53
19:13:21|40265.53
19:13:21|40263.71
19:13:23|40273.52
19:13:24|40272.44
19:13:25|40271.25
19:13:26|40271.83
19:13:27|40271.99
19:13:28|40271.51
19:13:29|40270.75
19:13:30|40269.93
19:13:31|40275.35
19:13:32|40281.61
19:13:33|40281.6
19:13:34|40280.13
19:13:36|40279.15
19:13:36|40276.03
19:13:37|40271.52
19:13:38|40271.97
19:13:39|40272.74
19:13:40|40271.89
19:13:41|40250.01
19:13:43|40251.66
19:13:44|40251.45
19:13:44|40250.
19:13:46|40252.65
19:13:48|40251.82
19:13:49|40248.59
19:13:50|40241.73
19:13:50|40245.41
19:13:52|40243.43
19:13:53|40246.29
19:13:53|40240.1
19:13:55|40234.92
19:13:56|40232.61
19:13:57|40233.99
19:13:58|40228.01
19:13:59|40219.82
19:14:00|40219.25
19:14:01|40211.42
19:14:01|40206.08
19:14:04|40195.37
19:14:05|40201.88
19:14:05|40208.
19:14:06|40205.82
19:14:07|40206.07
19:14:08|40198.71
19:14:10|40179.7
19:14:10|40179.27
19:14:11|40184.78
19:14:12|40202.
19:14:13|40187.88
19:14:14|40182.48
19:14:15|40178.5
19:14:17|40181.13
19:14:17|40183.34
19:14:18|40185.23
19:14:19|40191.89
19:14:21|40182.38
19:14:22|40188.02
19:14:22|40184.01
19:14:23|40192.06
19:14:25|40187.99
19:14:25|40184.79
19:14:26|40180.48
19:14:27|40185.04
19:14:28|40192.31
19:14:29|40179.99
19:14:30|40173.45
19:14:32|40174.51
19:14:33|40177.99
19:14:34|40175.24
19:14:35|40182.13
19:14:35|40181.32
19:14:36|40182.55
19:14:38|40190.65
19:14:38|40183.38
19:14:40|40183.57
19:14:40|40187.45
19:14:41|40192.
19:14:42|40185.67
19:14:44|40184.21
19:14:44|40183.79
19:14:46|40179.37
19:14:48|40165.63
19:14:49|40152.18
19:14:50|40162.
19:14:51|40161.98
19:14:52|40162.11
19:14:52|40164.86
19:14:54|40173.35
19:14:55|40170.97
19:14:56|40152.
19:14:57|40144.
19:14:58|40146.
19:14:59|40148.41
19:15:00|40149.87
19:15:01|40142.1
19:15:02|40134.
19:15:03|40129.2
19:15:04|40125.3
19:15:06|40126.81
19:15:06|40128.03
19:15:08|40139.31
19:15:09|40152.77
19:15:09|40136.02
19:15:11|40122.
19:15:12|40129.22
19:15:13|40123.01
19:15:14|40130.09
19:15:15|40132.
19:15:17|40131.35
19:15:17|40126.46
19:15:19|40119.9
19:15:19|40110.03
19:15:20|40098.
19:15:21|40104.
19:15:22|40090.
19:15:23|40068.3
19:15:24|40109.01
19:15:25|40098.
19:15:26|40081.17
19:15:27|40082.
19:15:28|40083.89
19:15:29|40074.02
19:15:30|40070.3
19:15:31|40058.61
19:15:32|40050.
19:15:33|40037.59
19:15:34|40061.29
19:15:35|40074.
19:15:37|40060.29
19:15:37|40056.
19:15:39|40050.
19:15:39|40053.97
19:15:40|40060.62
19:15:41|40058.92
19:15:42|40059.86
19:15:44|40061.99
19:15:45|40060.75
19:15:45|40072.42
19:15:47|40060.01
19:15:49|40070.35
19:15:50|40066.
19:15:51|40064.56
19:15:52|40069.57
19:15:53|40068.67
19:15:54|40070.09
19:15:55|40062.17
19:15:56|40057.28
19:15:57|40062.42
19:15:58|40068.7
19:15:59|40069.08
19:16:00|40071.5
19:16:01|40056.01
19:16:02|40041.16
19:16:03|40031.26
19:16:04|40038.02
19:16:05|40056.02
19:16:06|40036.92
19:16:07|40038.6
19:16:08|40046.65
19:16:09|40066.
19:16:10|40074.3
19:16:11|40082.42
19:16:12|40083.49
19:16:13|40096.01
19:16:14|40095.18
19:16:15|40095.01
19:16:16|40094.54
19:16:17|40091.96
19:16:18|40077.17
19:16:19|40065.09
19:16:20|40070.42
19:16:21|40064.91
19:16:22|40082.61
19:16:23|40091.72
19:16:24|40086.94
19:16:25|40078.56
19:16:26|40081.09
19:16:27|40071.09
19:16:28|40058.24
19:16:29|40064.23
19:16:30|40057.74
19:16:32|40035.66
19:16:32|40020.74
19:16:34|40009.39
19:16:35|40006.48
19:16:35|40008.59
19:16:36|40011.61
19:16:38|40003.98
19:16:39|39984.
19:16:39|40001.02
19:16:40|39985.85
19:16:41|39975.07
19:16:42|39961.72
19:16:44|39957.49
19:16:45|39931.99
19:16:46|39961.96
19:16:47|39980.
19:16:49|40054.04
19:16:50|40009.96
19:16:50|40000.48
19:16:51|39975.99
19:16:53|39983.23
19:16:54|39977.64
19:16:54|39981.99
19:16:56|39944.01
19:16:56|39958.07
19:16:57|39942.65
19:16:58|39947.73
19:17:00|39913.25
19:17:00|39919.71
19:17:01|39940.
19:17:03|39968.01
19:17:04|39982.01
19:17:04|39959.81
19:17:06|39932.44
19:17:07|39944.16
19:17:08|39916.3
19:17:08|39940.32
19:17:10|39945.86
19:17:11|39952.78
19:17:12|39962.
19:17:12|39948.11
19:17:13|39934.18
19:17:14|39928.19
19:17:15|39941.88
19:17:17|39922.01
19:17:18|39916.
19:17:19|39901.56
19:17:19|39896.82
19:17:20|39841.38
19:17:21|39750.
19:17:22|39841.63
19:17:24|39789.36
19:17:24|39850.71
19:17:26|39846.61
19:17:26|39876.94
19:17:28|39884.08
19:17:29|39856.
19:17:30|39881.19
19:17:30|39875.21
19:17:32|39848.27
19:17:32|39876.96
19:17:33|39870.87
19:17:34|39869.11
19:17:35|39884.7
19:17:37|39892.6
19:17:38|39896.6
19:17:39|39909.13
19:17:40|39917.42
19:17:41|39892.09
19:17:42|39917.84
19:17:43|39924.
19:17:43|39945.29
19:17:45|39944.99
19:17:45|39933.26
19:17:47|39960.14
19:17:47|39974.86
19:17:49|39956.88
19:17:50|39983.
19:17:51|40013.25
19:17:52|40007.99
19:17:53|40011.24
19:17:54|40023.98
19:17:56|40009.89
19:17:57|40024.59
19:17:57|40016.83
19:17:59|40012.3
19:18:00|40031.36
19:18:01|40012.08
19:18:02|39968.38
19:18:03|39910.36
19:18:04|39945.08
19:18:05|39993.8
19:18:07|39975.26
19:18:07|39938.87
19:18:09|39976.14
19:18:09|39970.72
19:18:11|39993.68
19:18:11|39974.16
19:18:13|40003.37
19:18:14|40012.19
19:18:15|40030.34
19:18:15|40008.31
19:18:17|40053.87
19:18:18|40027.68
19:18:18|40037.
19:18:20|39995.92
19:18:21|39944.09
19:18:22|39959.53
19:18:23|39958.08
19:18:24|39996.47
19:18:25|40037.58
19:18:26|39967.81
19:18:27|39992.29
19:18:28|40004.3
19:18:29|39959.02
19:18:30|39985.75
19:18:31|39984.29
19:18:32|39971.67
19:18:33|39992.25
19:18:35|40007.37
19:18:36|40010.67
19:18:36|39989.72
19:18:37|40065.99
19:18:38|40010.36
19:18:39|40052.37
19:18:40|40057.98
19:18:42|40057.69
19:18:42|40056.21
19:18:44|40057.92
19:18:45|40067.
19:18:46|40103.44
19:18:47|40094.52
19:18:47|40106.93
19:18:49|40099.2
19:18:49|40100.02
19:18:50|40097.14
19:18:52|40070.73
19:18:54|40081.86
19:18:54|40074.01
19:18:55|40063.98
19:18:57|40064.85
19:18:58|40068.65
19:18:58|40041.78
19:19:00|40038.2
19:19:00|40058.48
19:19:01|40061.99
19:19:03|40080.69
19:19:03|40052.02
19:19:04|40046.27
19:19:05|40062.73
19:19:07|40090.82
19:19:08|40068.01
19:19:09|40044.06
19:19:10|40027.01
19:19:10|40033.72
19:19:11|40016.18
19:19:14|40020.78
19:19:15|40034.
19:19:15|40039.01
19:19:16|40022.77
19:19:17|40004.6
19:19:19|40000.91
19:19:20|40010.11
19:19:21|40033.07
19:19:21|40030.12
19:19:22|40008.32
19:19:23|40014.
19:19:25|40022.91
19:19:26|40015.36
19:19:27|39997.01
19:19:28|40009.26
19:19:29|40020.93
19:19:30|40008.71
19:19:30|40019.86
19:19:31|40031.34
19:19:32|40000.
19:19:33|39995.18
19:19:35|40004.2
19:19:35|39978.57
19:19:36|39972.42
19:19:38|39952.85
19:19:38|39948.
19:19:40|39966.22
19:19:41|39980.46
19:19:42|39968.57
19:19:43|39960.39
19:19:44|39956.
19:19:45|39952.64
19:19:46|39950.08
19:19:47|39936.
19:19:48|39936.
19:19:49|39957.84
19:19:51|39955.33
19:19:51|39951.14
19:19:52|39972.02
19:19:53|39963.05
19:19:54|39951.12
19:19:55|39935.01
19:19:57|39942.32
19:19:58|39946.
19:20:00|39933.69
19:20:01|39936.64
19:20:02|39960.
19:20:02|39959.74
19:20:04|39934.01
19:20:04|39947.19
19:20:05|39972.23
19:20:06|39968.12
19:20:07|39962.09
19:20:09|39962.43
19:20:09|39963.51
19:20:10|39956.8
19:20:11|39942.13
19:20:13|39927.34
19:20:13|39918.
19:20:14|39924.47
19:20:15|39920.32
19:20:17|39923.99
19:20:17|39919.14
19:20:19|39911.84
19:20:19|39899.58
19:20:21|39876.57
19:20:21|39870.
19:20:23|39896.
19:20:24|39875.38
19:20:25|39879.79
19:20:25|39891.39
19:20:27|39888.01
19:20:27|39891.45
19:20:28|39908.
19:20:30|39898.56
19:20:30|39904.01
19:20:31|39916.65
19:20:32|39914.01
19:20:34|39944.75
19:20:34|39981.37
19:20:36|39961.81
19:20:37|39980.25
19:20:37|39984.03
19:20:38|39990.13
19:20:40|39995.49
19:20:41|39986.5
19:20:42|39986.9
19:20:42|40011.23
19:20:44|39989.13
19:20:44|39996.3
19:20:46|39992.04
19:20:47|39984.48
19:20:47|39979.73
19:20:48|39966.02
19:20:50|39949.38
19:20:51|39927.98
19:20:52|39940.9
19:20:53|39945.75
19:20:55|39938.12
19:20:55|39962.
19:20:57|39957.87
19:20:57|39956.63
19:20:58|39960.91
19:20:59|39957.2
19:21:01|39942.55
19:21:02|39925.52
19:21:03|39930.01
19:21:04|39944.26
19:21:05|39943.01
19:21:05|39935.98
19:21:06|39928.
19:21:08|39913.73
19:21:09|39919.48
19:21:10|39934.03
19:21:10|39957.99
19:21:12|39938.79
19:21:14|39939.75
19:21:15|39931.95
19:21:15|39939.98
19:21:16|39918.35
19:21:17|39896.8
19:21:18|39905.69
19:21:20|39890.01
19:21:21|39909.86
19:21:22|39928.01
19:21:22|39927.19
19:21:23|39928.01
19:21:24|39915.27
19:21:25|39900.18
19:21:26|39891.71
19:21:28|39894.67
19:21:29|39880.01
19:21:29|39879.67
19:21:31|39902.21
19:21:31|39898.92
19:21:32|39901.87
19:21:33|39919.55
19:21:34|39932.55
19:21:36|39930.9
19:21:37|39910.93
19:21:38|39906.53
19:21:39|39912.33
19:21:40|39913.97
19:21:40|39909.99
19:21:42|39923.72
19:21:42|39939.85
19:21:43|39940.3
19:21:45|39927.99
19:21:46|39918.02
19:21:46|39919.54
19:21:48|39926.01
19:21:48|39929.52
19:21:49|39919.62
19:21:50|39910.83
19:21:51|39921.21
19:21:54|39920.64
19:21:55|39908.01
19:21:56|39917.66
19:21:57|39925.98
19:21:59|39926.14
19:22:00|39942.5
19:22:01|39935.78
19:22:02|39922.65
19:22:03|39915.99
19:22:04|39901.98
19:22:05|39897.4
19:22:06|39888.
19:22:07|39884.41
19:22:08|39892.52
19:22:09|39910.01
19:22:10|39912.
19:22:11|39922.
19:22:12|39934.13
19:22:13|39925.96
19:22:14|39929.71
19:22:15|39922.
19:22:16|39906.32
19:22:17|39907.55
19:22:18|39917.86
19:22:19|39894.01
19:22:20|39884.
19:22:21|39862.02
19:22:22|39842.
19:22:24|39832.
19:22:24|39831.61
19:22:25|39848.02
19:22:27|39866.01
19:22:27|39874.
19:22:29|39876.76
19:22:29|39866.1
19:22:30|39860.
19:22:31|39848.04
19:22:32|39862.06
19:22:34|39892.88
19:22:34|39864.57
19:22:35|39859.92
19:22:36|39850.24
19:22:37|39855.32
19:22:38|39844.01
19:22:40|39832.01
19:22:40|39858.6
19:22:42|39852.45
19:22:42|39858.23
19:22:44|39860.59
19:22:44|39860.56
19:22:46|39871.74
19:22:46|39874.
19:22:47|39878.01
19:22:48|39877.6
19:22:49|39899.98
19:22:51|39899.99
19:22:51|39885.01
19:22:52|39890.18
19:22:53|39872.5
19:22:55|39874.07
19:22:55|39880.66
19:22:57|39893.23
19:22:58|39896.08
19:22:59|39902.45
19:23:00|39905.07
19:23:02|39882.26
19:23:03|39877.39
19:23:04|39876.78
19:23:05|39876.05
19:23:06|39893.9
19:23:07|39888.08
19:23:08|39868.78
19:23:09|39860.83
19:23:10|39875.99
19:23:11|39884.8
19:23:12|39862.69
19:23:13|39859.96
19:23:14|39849.78
19:23:15|39841.8
19:23:16|39840.01
19:23:16|39837.19
19:23:18|39831.99
19:23:19|39837.19
19:23:19|39810.67
19:23:21|39822.19
19:23:21|39818.06
19:23:23|39820.19
19:23:23|39853.2
19:23:24|39837.66
19:23:26|39836.
19:23:26|39830.15
19:23:27|39850.01
19:23:29|39850.86
19:23:30|39842.01
19:23:31|39843.78
19:23:32|39863.97
19:23:33|39875.99
19:23:34|39885.01
19:23:35|39877.88
19:23:36|39890.37
19:23:37|39889.31
19:23:38|39881.28
19:23:39|39862.68
19:23:40|39857.92
19:23:41|39849.99
19:23:42|39858.
19:23:43|39838.01
19:23:44|39836.23
19:23:45|39836.17
19:23:46|39847.46
19:23:47|39849.56
19:23:48|39859.97
19:23:49|39852.29
19:23:50|39850.39
19:23:51|39831.58
19:23:52|39824.37
19:23:53|39836.15
19:23:54|39837.25
19:23:55|39844.
19:23:56|39854.96
19:23:57|39846.97
19:23:58|39830.06
19:23:59|39836.99
19:24:00|39833.82
19:24:01|39828.34
19:24:03|39838.05
19:24:04|39857.19
19:24:05|39841.02
19:24:06|39846.07
19:24:07|39845.83
19:24:08|39831.87
19:24:09|39851.47
19:24:10|39858.29
19:24:11|39865.62
19:24:12|39864.
19:24:13|39875.91
19:24:14|39866.5
19:24:15|39880.7
19:24:16|39865.83
19:24:17|39867.59
19:24:18|39870.67
19:24:19|39884.32
19:24:20|39886.63
19:24:21|39888.85
19:24:22|39924.
19:24:23|39929.44
19:24:24|39918.02
19:24:25|39901.81
19:24:26|39909.92
19:24:27|39911.7
19:24:28|39908.35
19:24:29|39929.99
19:24:30|39936.15
19:24:31|39935.91
19:24:32|39931.17
19:24:33|39930.42
19:24:34|39937.51
19:24:35|39935.64
19:24:36|39933.76
19:24:37|39920.
19:24:38|39928.01
19:24:39|39931.99
19:24:40|39923.34
19:24:41|39921.61
19:24:43|39919.86
19:24:43|39920.88
19:24:44|39931.61
19:24:45|39930.96
19:24:46|39933.75
19:24:47|39931.16
19:24:48|39928.81
19:24:50|39935.24
19:24:50|39935.73
19:24:51|39928.02
19:24:52|39936.75
19:24:53|39944.84
19:24:54|39952.18
19:24:55|39948.85
19:24:57|39966.89
19:24:58|39960.12
19:24:59|39973.09
19:25:00|39984.64
19:25:01|40001.81
19:25:02|39998.
19:25:03|39998.
19:25:05|39986.
19:25:06|40008.
19:25:06|40010.54
19:25:07|40004.01
19:25:09|40002.03
19:25:09|39993.14
19:25:10|40017.88
19:25:11|40019.69
19:25:12|40020.01
19:25:13|40024.15
19:25:14|40024.96
19:25:15|40025.8
19:25:16|40011.68
19:25:17|40048.01
19:25:18|40046.02
19:25:19|40064.01
19:25:21|40054.02
19:25:21|40035.42
19:25:23|40042.79
19:25:24|40051.76
19:25:25|40051.83
19:25:26|40030.85
19:25:27|40020.1
19:25:28|40014.93
19:25:29|40020.23
19:25:30|40028.36
19:25:31|40022.13
19:25:32|40012.45
19:25:33|40006.3
19:25:36|40019.95
19:25:36|40021.87
19:25:38|40023.98
19:25:38|40014.02
19:25:39|39998.
19:25:40|40012.
19:25:41|40022.79
19:25:43|40012.1
19:25:43|40010.44
19:25:44|40009.41
19:25:45|40020.41
19:25:46|40018.56
19:25:47|40014.59
19:25:49|40022.38
19:25:50|40030.
19:25:51|40035.7
19:25:51|40041.92
19:25:52|40029.69
19:25:53|40036.4
19:25:54|40029.03
19:25:55|40026.38
19:25:57|40028.85
19:25:58|40029.27
19:26:00|40027.39
19:26:00|40034.63
19:26:01|40021.95
19:26:03|40015.19
19:26:04|40015.85
19:26:04|40016.23
19:26:06|40015.
19:26:07|40016.39
19:26:08|40025.01
19:26:09|40029.97
19:26:10|40035.51
19:26:12|40032.02
19:26:12|40022.63
19:26:13|40034.54
19:26:14|40028.11
19:26:15|40028.23
19:26:16|40022.33
19:26:17|40017.2
19:26:19|40023.99
19:26:19|40027.04
19:26:20|40029.49
19:26:21|40037.82
19:26:22|40040.96
19:26:23|40054.
19:26:24|40040.
19:26:26|40046.71
19:26:27|40041.85
19:26:28|40046.01
19:26:29|40059.13
19:26:29|40061.04
19:26:30|40071.36
19:26:31|40066.75
19:26:33|40076.47
19:26:34|40055.28
19:26:35|40059.99
19:26:36|40053.97
19:26:37|40044.
19:26:38|40055.88
19:26:39|40057.88
19:26:40|40053.71
19:26:41|40034.38
19:26:42|40043.99
19:26:43|40043.97
19:26:44|40008.46
19:26:45|40016.4
19:26:46|40023.13
19:26:47|40018.86
19:26:48|40014.05
19:26:49|40012.15
19:26:50|40012.
19:26:51|39993.73
19:26:52|39982.8
19:26:53|39964.45
19:26:54|39975.99
19:26:55|39974.
19:26:56|39968.
19:26:57|39962.01
19:26:59|39965.88
19:27:00|39969.42
19:27:00|39967.03
19:27:01|39942.
19:27:02|39934.96
19:27:04|39923.09
19:27:05|39914.52
19:27:05|39925.97
19:27:06|39922.18
19:27:07|39941.99
19:27:08|39949.14
19:27:10|39936.01
19:27:11|39953.38
19:27:12|39947.28
19:27:13|39947.02
19:27:14|39941.01
19:27:14|39937.7
19:27:15|39941.24
19:27:17|39930.94
19:27:18|39928.
19:27:19|39935.57
19:27:20|39934.92
19:27:21|39920.56
19:27:22|39915.76
19:27:23|39910.26
19:27:23|39920.
19:27:25|39924.09
19:27:26|39922.38
19:27:26|39936.14
19:27:27|39921.99
19:27:29|39914.5
19:27:29|39915.97
19:27:31|39914.55
19:27:32|39902.
19:27:33|39910.
19:27:34|39905.09
19:27:35|39911.01
19:27:36|39910.19
19:27:37|39908.21
19:27:38|39903.98
19:27:39|39909.92
19:27:40|39903.28
19:27:40|39897.23
19:27:42|39904.02
19:27:43|39896.25
19:27:44|39904.07
19:27:45|39896.94
19:27:46|39902.
19:27:47|39900.06
19:27:48|39882.
19:27:48|39890.
19:27:50|39889.75
19:27:50|39894.
19:27:51|39881.58
19:27:53|39877.02
19:27:54|39877.26
19:27:55|39891.98
19:27:56|39883.89
19:27:57|39886.
19:27:58|39874.02
19:28:00|39861.88
19:28:00|39876.
19:28:01|39862.03
19:28:03|39873.69
19:28:04|39867.74
19:28:05|39883.63
19:28:06|39885.03
19:28:07|39886.62
19:28:08|39896.06
19:28:10|39893.89
19:28:11|39887.93
19:28:12|39889.52
19:28:13|39890.3
19:28:14|39898.01
19:28:14|39896.12
19:28:16|39884.13
19:28:17|39883.82
19:28:18|39888.07
19:28:19|39887.14
19:28:20|39873.04
19:28:22|39876.12
19:28:22|39870.
19:28:23|39868.84
19:28:25|39853.62
19:28:25|39853.18
19:28:26|39820.73
19:28:28|39834.
19:28:28|39814.13
19:28:30|39821.97
19:28:30|39827.37
19:28:31|39831.98
19:28:33|39834.64
19:28:34|39831.86
19:28:35|39832.03
19:28:35|39840.93
19:28:36|39835.57
19:28:38|39826.72
19:28:39|39824.44
19:28:40|39832.55
19:28:41|39836.02
19:28:42|39837.7
19:28:43|39847.4
19:28:44|39839.84
19:28:45|39834.94
19:28:46|39837.99
19:28:47|39840.
19:28:48|39830.06
19:28:49|39838.47
19:28:50|39847.99
19:28:51|39838.73
19:28:52|39835.9
19:28:53|39844.7
19:28:54|39848.18
19:28:55|39831.98
19:28:56|39832.19
19:28:57|39841.71
19:28:58|39844.14
19:28:59|39844.52
19:29:00|39854.43
19:29:01|39854.01
19:29:02|39861.28
19:29:03|39864.52
19:29:04|39870.84
19:29:05|39870.39
19:29:07|39857.04
19:29:07|39854.78
19:29:09|39843.55
19:29:10|39845.95
19:29:11|39859.23
19:29:12|39855.21
19:29:13|39845.98
19:29:14|39844.98
19:29:15|39847.19
19:29:16|39851.
19:29:17|39860.84
19:29:18|39846.01
19:29:19|39838.97
19:29:20|39832.96
19:29:21|39842.63
19:29:22|39841.11
19:29:23|39849.09
19:29:24|39839.56
19:29:25|39835.44
19:29:27|39838.05
19:29:28|39837.02
19:29:28|39860.
19:29:30|39862.15
19:29:30|39854.41
19:29:31|39859.33
19:29:32|39853.09
19:29:34|39841.96
19:29:34|39849.37
19:29:36|39857.98
19:29:36|39867.99
19:29:37|39882.3
19:29:39|39877.28
19:29:39|39876.32
19:29:40|39878.
19:29:41|39875.77
19:29:43|39865.54
19:29:44|39855.42
19:29:45|39861.86
19:29:46|39862.38
19:29:47|39853.79
19:29:48|39862.53
19:29:49|39868.25
19:29:50|39877.77
19:29:51|39874.8
19:29:52|39875.87
19:29:53|39885.35
19:29:54|39885.84
19:29:55|39882.17
19:29:56|39886.79
19:29:57|39887.78
19:29:58|39888.09
19:29:59|39881.87
19:30:00|39886.37
19:30:02|39884.63
19:30:02|39877.96
19:30:04|39877.21
19:30:04|39878.83
19:30:06|39894.89
19:30:06|39896.48
19:30:08|39885.01
19:30:08|39893.94
19:30:10|39868.66
19:30:11|39860.01
19:30:12|39858.25
19:30:13|39855.52
19:30:14|39861.39
19:30:15|39856.29
19:30:16|39853.46
19:30:17|39850.29
19:30:18|39838.
19:30:19|39818.
19:30:20|39819.86
19:30:21|39808.01
19:30:22|39807.39
19:30:24|39799.7
19:30:24|39788.
19:30:25|39778.
19:30:26|39771.86
19:30:27|39752.1
19:30:28|39774.
19:30:29|39806.03
19:30:30|39802.13
19:30:31|39762.2
19:30:32|39777.26
19:30:34|39767.42
19:30:34|39791.86
19:30:35|39775.15
19:30:36|39767.01
19:30:37|39785.58
19:30:38|39790.01
19:30:40|39780.45
19:30:41|39770.
19:30:41|39757.74
19:30:42|39741.76
19:30:43|39751.25
19:30:44|39743.15
19:30:45|39738.71
19:30:47|39732.01
19:30:48|39729.82
19:30:49|39745.1
19:30:49|39748.
19:30:51|39767.99
19:30:51|39787.94
19:30:52|39790.7
19:30:53|39780.76
19:30:54|39751.25
19:30:55|39731.12
19:30:57|39721.09
19:30:57|39729.34
19:30:58|39738.55
19:30:59|39751.25
19:31:00|39749.84
19:31:02|39760.01
19:31:03|39772.95
19:31:04|39778.81
19:31:05|39785.74
19:31:06|39750.68
19:31:08|39732.08
19:31:09|39761.99
19:31:10|39756.28
19:31:11|39738.01
19:31:13|39729.93
19:31:13|39714.09
19:31:14|39696.79
19:31:15|39684.
19:31:16|39713.54
19:31:17|39720.
19:31:19|39749.46
19:31:19|39719.96
19:31:21|39729.88
19:31:22|39713.54
19:31:22|39707.2
19:31:24|39725.52
19:31:25|39748.
19:31:26|39761.95
19:31:27|39759.26
19:31:28|39778.
19:31:29|39785.32
19:31:30|39779.21
19:31:31|39755.23
19:31:32|39752.99
19:31:33|39766.09
19:31:35|39784.84
19:31:35|39794.85
19:31:36|39793.01
19:31:37|39785.51
19:31:39|39774.57
19:31:39|39773.69
19:31:41|39760.06
19:31:41|39754.93
19:31:42|39738.04
19:31:43|39728.01
19:31:44|39759.99
19:31:45|39751.67
19:31:46|39764.64
19:31:47|39758.02
19:31:49|39736.13
19:31:50|39736.
19:31:51|39752.
19:31:51|39738.01
19:31:53|39740.11
19:31:53|39753.45
19:31:54|39761.41
19:31:55|39742.52
19:31:56|39734.63
19:31:58|39712.98
19:31:58|39731.2
19:31:59|39738.
19:32:01|39731.01
19:32:01|39724.35
19:32:03|39751.23
19:32:03|39769.79
19:32:05|39763.71
19:32:06|39759.97
19:32:07|39755.76
19:32:08|39722.68
19:32:09|39738.25
19:32:10|39739.99
19:32:11|39761.43
19:32:12|39766.76
19:32:14|39772.82
19:32:14|39775.12
19:32:16|39760.24
19:32:16|39767.2
19:32:17|39763.64
19:32:18|39745.87
19:32:19|39750.39
19:32:20|39763.98
19:32:21|39772.7
19:32:22|39771.37
19:32:23|39781.15
19:32:25|39788.14
19:32:25|39782.78
19:32:27|39795.68
19:32:27|39797.31
19:32:28|39804.47
19:32:30|39791.23
19:32:30|39801.51
19:32:32|39809.99
19:32:32|39811.43
19:32:33|39823.07
19:32:34|39850.7
19:32:35|39854.68
19:32:36|39830.57
19:32:37|39853.05
19:32:38|39829.92
19:32:39|39836.01
19:32:41|39833.71
19:32:41|39836.1
19:32:43|39853.2
19:32:44|39847.08
19:32:44|39846.96
19:32:46|39848.05
19:32:46|39830.05
19:32:47|39834.
19:32:48|39826.17
19:32:50|39816.04
19:32:51|39815.93
19:32:51|39810.64
19:32:52|39799.64
19:32:53|39800.17
19:32:54|39813.88
19:32:56|39825.98
19:32:56|39826.01
19:32:58|39836.94
19:32:58|39836.01
19:33:00|39844.83
19:33:01|39840.64
19:33:02|39856.92
19:33:03|39836.01
19:33:05|39820.
19:33:06|39815.27
19:33:07|39803.95
19:33:08|39817.17
19:33:09|39802.03
19:33:09|39830.41
19:33:11|39836.04
19:33:12|39851.95
19:33:13|39829.88
19:33:14|39816.01
19:33:16|39825.98
19:33:16|39807.33
19:33:18|39812.08
19:33:19|39830.
19:33:20|39844.73
19:33:21|39850.99
19:33:22|39854.97
19:33:23|39863.39
19:33:26|39867.88
19:33:27|39851.97
19:33:27|39852.
19:33:28|39870.38
19:33:30|39881.46
19:33:30|39864.01
19:33:31|39871.92
19:33:32|39869.68
19:33:34|39868.8
19:33:34|39858.94
19:33:35|39844.32
19:33:36|39839.81
19:33:38|39849.01
19:33:39|39851.68
19:33:39|39843.54
19:33:40|39852.6
19:33:41|39863.98
19:33:43|39843.87
19:33:44|39838.46
19:33:44|39845.39
19:33:46|39857.19
19:33:46|39852.29
19:33:47|39843.71
19:33:48|39846.22
19:33:49|39832.6
19:33:50|39833.78
19:33:52|39836.05
19:33:52|39856.51
19:33:54|39850.14
19:33:54|39835.87
19:33:56|39818.12
19:33:57|39822.01
19:33:58|39823.11
19:33:58|39819.54
19:34:00|39816.94
19:34:01|39814.06
19:34:02|39820.92
19:34:03|39832.8
19:34:04|39806.
19:34:06|39776.01
19:34:07|39774.
19:34:08|39776.13
19:34:08|39780.06
19:34:10|39779.29
19:34:11|39776.
19:34:11|39784.99
19:34:13|39799.76
19:34:15|39771.38
19:34:15|39770.51
19:34:16|39779.87
19:34:18|39789.67
19:34:18|39781.38
19:34:19|39782.
19:34:21|39780.1
19:34:21|39801.75
19:34:23|39811.98
19:34:24|39788.98
19:34:25|39780.01
19:34:26|39779.49
19:34:27|39772.91
19:34:27|39787.43
19:34:29|39782.27
19:34:30|39788.01
19:34:30|39786.13
19:34:32|39783.25
19:34:33|39787.74
19:34:34|39780.28
19:34:35|39784.79
19:34:36|39760.27
19:34:37|39757.08
19:34:38|39754.
19:34:39|39749.41
19:34:40|39770.4
19:34:41|39759.98
19:34:42|39754.3
19:34:43|39754.4
19:34:44|39745.29
19:34:45|39752.66
19:34:46|39747.92
19:34:47|39732.55
19:34:48|39736.56
19:34:49|39742.22
19:34:50|39744.36
19:34:51|39752.88
19:34:52|39749.94
19:34:53|39757.63
19:34:54|39760.2
19:34:55|39764.76
19:34:56|39760.48
19:34:57|39755.99
19:34:58|39762.79
19:34:59|39759.6
19:35:00|39743.88
19:35:02|39737.12
19:35:02|39746.39
19:35:03|39763.88
19:35:04|39759.67
19:35:06|39765.22
19:35:07|39776.
19:35:08|39764.34
19:35:09|39761.66
19:35:10|39756.09
19:35:11|39765.55
19:35:12|39774.01
19:35:13|39761.09
19:35:14|39760.22
19:35:15|39766.99
19:35:16|39775.94
19:35:17|39767.21
19:35:18|39743.09
19:35:19|39754.45
19:35:20|39752.32
19:35:21|39758.78
19:35:22|39763.62
19:35:23|39770.25
19:35:24|39780.3
19:35:25|39790.72
19:35:26|39792.42
19:35:27|39774.05
19:35:28|39783.85
19:35:29|39788.82
19:35:30|39794.84
19:35:31|39798.
19:35:33|39791.99
19:35:34|39800.02
19:35:34|39799.68
19:35:35|39791.8
19:35:36|39790.21
19:35:38|39787.99
19:35:38|39782.89
19:35:39|39780.47
19:35:40|39775.1
19:35:41|39759.01
19:35:42|39756.14
19:35:44|39749.87
19:35:44|39750.
19:35:46|39758.22
19:35:46|39756.44
19:35:47|39744.25
19:35:48|39741.39
19:35:50|39736.
19:35:50|39732.4
19:35:51|39738.17
19:35:53|39732.35
19:35:53|39732.74
19:35:54|39737.19
19:35:55|39740.02
19:35:56|39743.86
19:35:57|39744.73
19:35:59|39754.78
19:35:59|39750.02
19:36:01|39754.51
19:36:02|39743.44
19:36:04|39738.01
19:36:04|39741.34
19:36:05|39756.01
19:36:07|39765.97
19:36:09|39747.99
19:36:09|39746.69
19:36:11|39741.81
19:36:12|39728.
19:36:13|39726.38
19:36:14|39733.99
19:36:14|39728.
19:36:15|39721.46
19:36:17|39710.01
19:36:18|39704.
19:36:19|39712.49
19:36:19|39717.98
19:36:21|39707.88
19:36:22|39714.
19:36:23|39702.04
19:36:24|39697.62
19:36:25|39705.23
19:36:26|39710.01
19:36:27|39701.04
19:36:28|39702.05
19:36:29|39703.05
19:36:30|39715.52
19:36:31|39714.12
19:36:32|39715.08
19:36:33|39736.
19:36:34|39738.45
19:36:35|39755.37
19:36:36|39756.68
19:36:37|39751.34
19:36:38|39749.4
19:36:39|39746.89
19:36:40|39755.7
19:36:41|39750.96
19:36:42|39752.29
19:36:43|39757.57
19:36:44|39768.
19:36:45|39779.6
19:36:46|39784.16
19:36:47|39782.03
19:36:48|39786.05
19:36:49|39789.97
19:36:51|39775.77
19:36:51|39808.31
19:36:53|39786.53
19:36:53|39784.99
19:36:54|39780.02
19:36:55|39782.03
19:36:56|39769.63
19:36:57|39762.02
19:36:59|39763.34
19:36:59|39766.78
19:37:00|39764.42
19:37:02|39764.96
19:37:02|39763.89
19:37:03|39769.45
19:37:05|39784.82
19:37:05|39791.35
19:37:06|39785.96
19:37:07|39781.46
19:37:08|39770.01
19:37:10|39763.7
19:37:11|39763.34
19:37:13|39754.5
19:37:14|39733.67
19:37:14|39735.24
19:37:16|39738.97
19:37:17|39742.98
19:37:17|39727.71
19:37:18|39720.59
19:37:20|39724.16
19:37:21|39728.04
19:37:22|39710.01
19:37:23|39725.45
19:37:24|39730.89
19:37:24|39725.61
19:37:26|39717.49
19:37:27|39715.65
19:37:28|39714.55
19:37:29|39707.99
19:37:30|39702.12
19:37:31|39703.11
19:37:32|39696.19
19:37:33|39709.86
19:37:34|39717.54
19:37:35|39715.11
19:37:36|39723.52
19:37:37|39724.
19:37:38|39730.89
19:37:39|39738.19
19:37:40|39741.15
19:37:41|39741.07
19:37:42|39739.9
19:37:43|39743.49
19:37:44|39744.56
19:37:45|39740.28
19:37:46|39737.85
19:37:47|39742.02
19:37:48|39744.19
19:37:49|39745.82
19:37:50|39739.12
19:37:52|39753.99
19:37:52|39755.12
19:37:53|39748.52
19:37:54|39757.44
19:37:56|39760.16
19:37:57|39768.
19:37:58|39764.57
19:37:58|39762.81
19:37:59|39759.66
19:38:00|39761.99
19:38:02|39762.93
19:38:02|39743.99
19:38:04|39750.
19:38:05|39740.13
19:38:06|39745.79
19:38:07|39751.98
19:38:08|39752.14
19:38:10|39784.66
19:38:11|39781.59
19:38:13|39779.98
19:38:14|39780.48
19:38:14|39779.79
19:38:15|39786.
19:38:16|39793.88
19:38:17|39807.16
19:38:18|39810.67
19:38:20|39820.18
19:38:20|39819.65
19:38:22|39829.1
19:38:22|39834.77
19:38:24|39831.86
19:38:25|39828.03
19:38:26|39825.82
19:38:27|39805.17
19:38:27|39799.56
19:38:29|39805.98
19:38:30|39785.99
19:38:31|39776.11
19:38:32|39777.9
19:38:33|39796.6
19:38:34|39786.22
19:38:36|39772.14
19:38:37|39758.72
19:38:37|39768.
19:38:38|39767.65
19:38:39|39764.15
19:38:40|39746.22
19:38:41|39748.62
19:38:42|39751.54
19:38:44|39749.52
19:38:44|39747.16
19:38:46|39747.8
19:38:46|39742.
19:38:48|39739.49
19:38:49|39749.98
19:38:49|39753.77
19:38:50|39751.99
19:38:52|39744.14
19:38:53|39753.57
19:38:53|39741.74
19:38:54|39738.
19:38:55|39741.88
19:38:56|39739.97
19:38:57|39739.99
19:38:58|39742.62
19:38:59|39741.62
19:39:00|39735.49
19:39:01|39737.66
19:39:02|39738.94
19:39:04|39731.87
19:39:04|39733.5
19:39:05|39736.95
19:39:06|39748.3
19:39:07|39763.97
19:39:08|39750.
19:39:10|39737.58
19:39:11|39750.
19:39:12|39762.43
19:39:13|39759.7
19:39:14|39747.99
19:39:15|39742.15
19:39:16|39736.69
19:39:17|39741.18
19:39:18|39736.
19:39:19|39735.87
19:39:20|39737.28
19:39:21|39739.79
19:39:22|39736.94
19:39:23|39756.64
19:39:25|39752.47
19:39:25|39744.
19:39:27|39744.01
19:39:28|39737.79
19:39:29|39728.
19:39:29|39726.26
19:39:31|39716.08
19:39:32|39718.02
19:39:33|39720.69
19:39:34|39718.54
19:39:35|39735.76
19:39:36|39724.
19:39:37|39715.66
19:39:38|39719.45
19:39:39|39725.99
19:39:40|39720.95
19:39:42|39710.
19:39:42|39723.5
19:39:43|39720.05
19:39:44|39729.98
19:39:46|39722.14
19:39:46|39723.9
19:39:47|39716.01
19:39:49|39717.03
19:39:49|39723.65
19:39:50|39719.53
19:39:52|39720.42
19:39:52|39717.64
19:39:54|39720.5
19:39:54|39720.66
19:39:56|39719.43
19:39:57|39745.85
19:39:57|39741.98
19:39:59|39744.73
19:39:59|39744.14
19:40:00|39752.01
19:40:02|39759.66
19:40:02|39758.51
19:40:04|39751.57
19:40:04|39748.26
19:40:05|39746.46
19:40:06|39730.
19:40:07|39719.85
19:40:09|39721.87
19:40:09|39716.
19:40:11|39704.68
19:40:12|39708.65
19:40:14|39712.86
19:40:15|39669.52
19:40:15|39676.
19:40:16|39672.
19:40:18|39704.
19:40:19|39697.36
19:40:20|39684.02
19:40:21|39703.98
19:40:22|39721.4
19:40:23|39732.01
19:40:24|39702.74
19:40:25|39689.97
19:40:26|39689.64
19:40:27|39692.79
19:40:28|39689.24
19:40:29|39704.04
19:40:30|39703.47
19:40:32|39708.92
19:40:32|39696.93
19:40:33|39689.97
19:40:34|39683.2
19:40:35|39687.83
19:40:37|39680.5
19:40:37|39681.63
19:40:39|39687.95
19:40:40|39695.24
19:40:41|39690.81
19:40:42|39696.13
19:40:43|39683.32
19:40:44|39679.38
19:40:45|39679.86
19:40:47|39662.82
19:40:47|39655.54
19:40:48|39644.
19:40:49|39642.03
19:40:50|39634.58
19:40:51|39624.
19:40:52|39596.
19:40:53|39599.87
19:40:54|39607.99
19:40:56|39577.84
19:40:56|39587.21
19:40:57|39623.18
19:40:59|39634.
19:40:59|39648.
19:41:00|39622.66
19:41:01|39645.11
19:41:03|39600.34
19:41:03|39590.24
19:41:05|39586.
19:41:06|39581.8
19:41:06|39570.9
19:41:08|39571.99
19:41:10|39573.2
19:41:10|39593.26
19:41:12|39573.38
19:41:12|39588.
19:41:15|39584.4
19:41:16|39606.01
19:41:17|39595.99
19:41:19|39565.82
19:41:20|39559.
19:41:21|39564.15
19:41:22|39557.98
19:41:23|39548.
19:41:24|39540.06
19:41:25|39545.38
19:41:26|39549.99
19:41:27|39543.45
19:41:28|39523.75
19:41:29|39547.77
19:41:30|39553.92
19:41:32|39547.94
19:41:33|39565.14
19:41:33|39560.85
19:41:35|39544.17
19:41:36|39545.98
19:41:37|39539.99
19:41:38|39541.86
19:41:39|39532.18
19:41:40|39532.93
19:41:40|39526.38
19:41:41|39517.98
19:41:43|39520.
19:41:44|39526.9
19:41:45|39514.09
19:41:46|39537.8
19:41:46|39507.02
19:41:48|39541.8
19:41:49|39566.06
19:41:50|39565.9
19:41:51|39568.15
19:41:52|39582.
19:41:53|39595.97
19:41:54|39577.02
19:41:55|39562.39
19:41:56|39546.19
19:41:57|39547.52
19:41:58|39567.98
19:41:59|39559.75
19:42:00|39549.01
19:42:01|39548.64
19:42:02|39548.52
19:42:03|39568.71
19:42:04|39567.99
19:42:05|39575.17
19:42:06|39579.61
19:42:07|39591.57
19:42:08|39579.48
19:42:09|39584.89
19:42:10|39572.15
19:42:12|39536.95
19:42:13|39553.25
19:42:15|39529.97
19:42:16|39534.27
19:42:16|39513.3
19:42:18|39508.69
19:42:19|39464.7
19:42:20|39494.18
19:42:21|39481.41
19:42:22|39468.87
19:42:22|39471.92
19:42:24|39483.93
19:42:25|39528.11
19:42:26|39530.25
19:42:27|39474.01
19:42:28|39469.9
19:42:28|39470.71
19:42:30|39467.53
19:42:31|39438.43
19:42:32|39463.74
19:42:33|39434.07
19:42:34|39452.
19:42:35|39479.94
19:42:37|39454.01
19:42:37|39429.59
19:42:39|39443.76
19:42:39|39453.73
19:42:41|39438.1
19:42:42|39446.
19:42:43|39439.99
19:42:43|39425.99
19:42:45|39428.92
19:42:46|39428.92
19:42:47|39430.6
19:42:48|39429.71
19:42:49|39427.06
19:42:50|39440.
19:42:51|39425.12
19:42:52|39420.
19:42:53|39393.05
19:42:54|39383.49
19:42:55|39396.14
19:42:56|39389.61
19:42:57|39435.65
19:42:58|39390.
19:42:59|39375.45
19:43:00|39404.85
19:43:01|39411.68
19:43:02|39385.95
19:43:03|39376.71
19:43:04|39380.13
19:43:05|39364.97
19:43:06|39401.4
19:43:07|39386.37
19:43:08|39387.99
19:43:09|39407.37
19:43:10|39408.12
19:43:11|39402.5
19:43:12|39427.83
19:43:13|39434.
19:43:15|39432.95
19:43:16|39445.99
19:43:17|39440.
19:43:18|39451.28
19:43:18|39448.79
19:43:20|39409.94
19:43:22|39454.
19:43:23|39396.07
19:43:23|39398.34
19:43:25|39392.31
19:43:26|39392.34
19:43:26|39377.
19:43:28|39398.
19:43:29|39418.03
19:43:30|39412.12
19:43:30|39382.85
19:43:32|39393.98
19:43:33|39413.16
19:43:33|39422.46
19:43:35|39418.89
19:43:36|39398.47
19:43:37|39408.19
19:43:38|39415.02
19:43:39|39410.
19:43:40|39406.
19:43:41|39402.28
19:43:41|39399.04
19:43:43|39380.04
19:43:44|39386.28
19:43:44|39398.53
19:43:46|39383.05
19:43:47|39387.4
19:43:48|39375.99
19:43:49|39404.
19:43:50|39399.
19:43:51|39396.01
19:43:52|39404.
19:43:53|39420.46
19:43:54|39424.57
19:43:55|39416.11
19:43:56|39425.98
19:43:57|39431.39
19:43:58|39424.25
19:43:59|39432.3
19:44:00|39443.01
19:44:01|39468.
19:44:02|39454.51
19:44:03|39478.61
19:44:04|39480.
19:44:05|39464.
19:44:06|39463.49
19:44:07|39473.1
19:44:08|39484.32
19:44:09|39491.77
19:44:10|39486.85
19:44:11|39480.07
19:44:12|39458.01
19:44:13|39483.25
19:44:14|39489.09
19:44:16|39481.38
19:44:17|39487.09
19:44:18|39488.01
19:44:19|39488.65
19:44:20|39498.94
19:44:22|39492.12
19:44:23|39507.6
19:44:23|39508.22
19:44:24|39509.66
19:44:25|39530.08
19:44:27|39502.18
19:44:27|39508.43
19:44:29|39510.95
19:44:30|39526.27
19:44:30|39519.5
19:44:32|39534.01
19:44:33|39528.01
19:44:33|39525.68
19:44:34|39498.77
19:44:35|39508.7
19:44:37|39514.11
19:44:38|39524.24
19:44:38|39518.6
19:44:39|39527.74
19:44:41|39510.
19:44:41|39514.01
19:44:43|39502.
19:44:43|39506.57
19:44:44|39523.13
19:44:46|39522.52
19:44:47|39528.84
19:44:48|39524.99
19:44:49|39523.07
19:44:50|39523.71
19:44:51|39515.8
19:44:52|39519.31
19:44:53|39503.89
19:44:53|39499.12
19:44:55|39497.41
19:44:55|39503.14
19:44:57|39496.66
19:44:58|39493.78
19:44:59|39499.5
19:45:00|39490.18
19:45:01|39494.95
19:45:02|39503.48
19:45:03|39494.36
19:45:04|39508.09
19:45:05|39514.86
19:45:06|39520.83
19:45:07|39525.79
19:45:08|39542.25
19:45:09|39545.42
19:45:10|39563.97
19:45:11|39568.16
19:45:11|39575.24
19:45:13|39588.22
19:45:13|39583.03
19:45:14|39593.57
19:45:16|39601.01
19:45:18|39615.95
19:45:19|39613.68
19:45:20|39612.25
19:45:21|39623.99
19:45:22|39603.48
19:45:24|39591.01
19:45:25|39596.04
19:45:25|39600.32
19:45:27|39598.96
19:45:27|39591.51
19:45:28|39571.74
19:45:30|39563.87
19:45:30|39568.
19:45:32|39582.25
19:45:33|39586.13
19:45:34|39617.79
19:45:35|39613.79
19:45:36|39614.1
19:45:37|39629.99
19:45:38|39641.29
19:45:39|39632.57
19:45:40|39630.68
19:45:41|39631.53
19:45:42|39613.98
19:45:43|39623.99
19:45:44|39632.12
19:45:45|39612.23
19:45:46|39613.86
19:45:47|39612.25
19:45:48|39623.6
19:45:49|39611.98
19:45:50|39610.01
19:45:51|39603.89
19:45:52|39602.
19:45:53|39607.64
19:45:55|39602.18
19:45:56|39603.96
19:45:57|39604.43
19:45:58|39613.86
19:45:58|39611.92
19:45:59|39610.4
19:46:00|39605.
19:46:02|39588.13
19:46:02|39592.01
19:46:03|39575.98
19:46:04|39574.46
19:46:05|39593.26
19:46:07|39601.19
19:46:07|39598.01
19:46:08|39608.25
19:46:09|39609.38
19:46:10|39625.51
19:46:12|39624.42
19:46:12|39632.
19:46:13|39629.17
19:46:14|39622.15
19:46:15|39609.74
19:46:17|39585.99
19:46:18|39586.01
19:46:19|39596.
19:46:20|39611.72
19:46:21|39602.92
19:46:21|39587.14
19:46:23|39576.76
19:46:23|39565.9
19:46:26|39577.99
19:46:26|39575.47
19:46:28|39560.
19:46:28|39549.49
19:46:30|39546.32
19:46:31|39551.74
19:46:32|39552.43
19:46:33|39557.54
19:46:34|39558.01
19:46:35|39552.71
19:46:36|39546.41
19:46:37|39523.89
19:46:38|39527.63
19:46:39|39524.79
19:46:40|39525.41
19:46:42|39522.88
19:46:42|39524.01
19:46:43|39525.25
19:46:44|39524.49
19:46:45|39529.72
19:46:47|39517.28
19:46:48|39523.96
19:46:49|39527.96
19:46:50|39527.72
19:46:51|39516.28
19:46:52|39520.44
19:46:53|39525.65
19:46:53|39533.44
19:46:54|39528.64
19:46:56|39526.
19:46:57|39521.29
19:46:58|39528.01
19:47:00|39536.
19:47:00|39528.7
19:47:01|39517.87
19:47:03|39523.1
19:47:04|39532.78
19:47:04|39536.46
19:47:06|39535.01
19:47:06|39529.64
19:47:07|39532.15
19:47:08|39529.39
19:47:09|39543.88
19:47:11|39550.52
19:47:11|39573.17
19:47:13|39553.71
19:47:14|39564.62
19:47:15|39562.38
19:47:16|39564.18
19:47:17|39573.88
19:47:18|39570.99
19:47:20|39563.96
19:47:21|39564.14
19:47:22|39563.38
19:47:24|39570.01
19:47:24|39591.52
19:47:25|39586.05
19:47:27|39584.01
19:47:28|39576.06
19:47:28|39574.18
19:47:29|39571.83
19:47:31|39574.01
19:47:32|39569.84
19:47:33|39582.17
19:47:34|39583.52
19:47:34|39583.8
19:47:36|39594.94
19:47:37|39604.75
19:47:38|39597.74
19:47:39|39597.99
19:47:40|39604.99
19:47:41|39603.56
19:47:42|39601.13
19:47:43|39595.88
19:47:44|39596.78
19:47:45|39605.58
19:47:46|39604.73
19:47:47|39598.27
19:47:48|39604.55
19:47:49|39605.99
19:47:51|39597.42
19:47:51|39595.99
19:47:52|39587.79
19:47:53|39580.78
19:47:55|39569.79
19:47:55|39577.78
19:47:56|39568.1
19:47:58|39564.35
19:47:59|39562.
19:47:59|39552.18
19:48:00|39542.22
19:48:01|39545.39
19:48:02|39538.55
19:48:04|39543.96
19:48:04|39549.03
19:48:05|39545.74
19:48:06|39552.
19:48:07|39553.81
19:48:08|39550.88
19:48:10|39552.02
19:48:11|39553.07
19:48:12|39570.01
19:48:12|39580.36
19:48:13|39570.01
19:48:14|39572.44
19:48:16|39563.01
19:48:16|39558.16
19:48:17|39569.73
19:48:18|39567.63
19:48:21|39586.3
19:48:22|39585.64
19:48:22|39584.01
19:48:24|39589.51
19:48:24|39588.92
19:48:26|39585.11
19:48:27|39576.
19:48:28|39576.51
19:48:29|39582.64
19:48:29|39585.99
19:48:31|39574.2
19:48:32|39578.08
19:48:32|39587.76
19:48:34|39593.76
19:48:35|39582.13
19:48:35|39579.04
19:48:37|39577.07
19:48:37|39578.
19:48:39|39583.04
19:48:39|39579.33
19:48:41|39576.
19:48:42|39588.98
19:48:43|39582.5
19:48:44|39564.
19:48:45|39553.78
19:48:46|39544.51
19:48:48|39545.97
19:48:48|39547.54
19:48:50|39558.99
19:48:51|39559.53
19:48:52|39559.31
19:48:52|39564.01
19:48:54|39557.87
19:48:54|39548.81
19:48:55|39550.12
19:48:56|39535.11
19:48:57|39536.79
19:48:59|39537.11
19:49:00|39573.38
19:49:00|39608.48
19:49:01|39609.81
19:49:02|39609.66
19:49:04|39596.01
19:49:05|39593.19
19:49:06|39624.68
19:49:07|39629.82
19:49:08|39636.82
19:49:09|39639.25
19:49:11|39632.01
19:49:11|39618.34
19:49:12|39624.74
19:49:14|39623.44
19:49:14|39619.98
19:49:16|39615.22
19:49:17|39611.99
19:49:17|39601.18
19:49:18|39595.98
19:49:20|39597.82
19:49:21|39591.8
19:49:22|39593.15
19:49:23|39612.
19:49:25|39616.
19:49:26|39610.
19:49:27|39610.14
19:49:29|39599.13
19:49:30|39597.58
19:49:31|39603.82
19:49:33|39588.73
19:49:34|39586.99
19:49:34|39600.6
19:49:35|39602.32
19:49:37|39596.19
19:49:37|39600.75
19:49:38|39609.39
19:49:39|39612.01
19:49:41|39607.82
19:49:42|39610.44
19:49:42|39597.01
19:49:43|39592.38
19:49:44|39581.67
19:49:46|39581.18
19:49:47|39589.83
19:49:48|39585.2
19:49:49|39582.67
19:49:49|39573.31
19:49:52|39586.21
19:49:53|39598.01
19:49:54|39602.
19:49:54|39596.51
19:49:56|39594.07
19:49:57|39590.05
19:49:59|39593.86
19:49:59|39592.97
19:50:02|39597.12
19:50:02|39605.34
19:50:04|39594.41
19:50:04|39603.69
19:50:06|39616.5
19:50:07|39615.27
19:50:08|39617.44
19:50:09|39620.93
19:50:10|39622.75
19:50:11|39624.78
19:50:12|39621.94
19:50:13|39618.81
19:50:14|39617.54
19:50:16|39634.
19:50:16|39630.68
19:50:18|39633.99
19:50:18|39631.61
19:50:20|39621.86
19:50:21|39631.99
19:50:22|39634.58
19:50:23|39628.29
19:50:24|39633.61
19:50:26|39639.99
19:50:27|39648.66
19:50:28|39643.95
19:50:29|39653.33
19:50:30|39654.39
19:50:32|39649.78
19:50:32|39648.79
19:50:33|39655.88
19:50:34|39663.59
19:50:35|39664.
19:50:37|39664.01
19:50:38|39664.
19:50:39|39659.33
19:50:40|39646.57
19:50:40|39646.69
19:50:41|39638.01
19:50:43|39620.16
19:50:43|39612.64
19:50:45|39629.56
19:50:46|39636.39
19:50:47|39627.88
19:50:48|39616.87
19:50:49|39620.02
19:50:50|39619.7
19:50:51|39628.22
19:50:52|39623.71
19:50:53|39627.99
19:50:55|39626.75
19:50:55|39620.13
19:50:56|39620.27
19:50:58|39626.05
19:50:58|39626.92
19:51:00|39622.68
19:51:01|39623.44
19:51:01|39632.13
19:51:03|39610.95
19:51:04|39617.91
19:51:05|39626.
19:51:06|39629.04
19:51:07|39624.92
19:51:08|39625.85
19:51:09|39625.97
19:51:10|39629.91
19:51:12|39629.15
19:51:13|39632.58
19:51:14|39634.02
19:51:15|39631.38
19:51:15|39637.22
19:51:18|39641.88
19:51:19|39639.2
19:51:20|39655.86
19:51:21|39662.35
19:51:22|39661.96
19:51:23|39659.09
19:51:24|39657.16
19:51:25|39660.89
19:51:27|39658.76
19:51:28|39665.88
19:51:29|39663.12
19:51:30|39656.28
19:51:31|39679.41
19:51:32|39676.
19:51:34|39681.87
19:51:34|39680.74
19:51:35|39675.99
19:51:37|39667.91
19:51:37|39666.82
19:51:39|39665.58
19:51:40|39669.4
19:51:40|39669.67
19:51:41|39654.45
19:51:42|39655.97
19:51:43|39664.48
19:51:44|39670.9
19:51:45|39667.07
19:51:47|39662.
19:51:48|39665.18
19:51:49|39673.76
19:51:50|39673.83
19:51:51|39665.14
19:51:52|39672.52
19:51:53|39671.16
19:51:54|39655.96
19:51:55|39667.99
19:51:56|39670.01
19:51:57|39669.89
19:51:58|39672.
19:51:59|39664.5
19:52:00|39671.45
19:52:01|39679.31
19:52:02|39679.2
19:52:03|39691.99
19:52:04|39693.75
19:52:05|39690.01
19:52:07|39691.19
19:52:07|39691.05
19:52:08|39696.99
19:52:10|39702.15
19:52:10|39704.05
19:52:12|39705.6
19:52:14|39689.98
19:52:15|39674.03
19:52:16|39672.
19:52:18|39670.34
19:52:19|39682.24
19:52:19|39680.34
19:52:20|39697.
19:52:21|39706.13
19:52:22|39702.88
19:52:23|39696.01
19:52:25|39703.99
19:52:26|39700.53
19:52:27|39699.51
19:52:28|39708.06
19:52:29|39704.92
19:52:30|39700.03
19:52:31|39701.52
19:52:32|39704.02
19:52:33|39706.81
19:52:34|39702.04
19:52:35|39689.95
19:52:36|39694.29
19:52:37|39707.61
19:52:39|39717.54
19:52:39|39719.02
19:52:41|39717.13
19:52:41|39714.55
19:52:42|39715.57
19:52:43|39714.5
19:52:44|39711.69
19:52:46|39711.66
19:52:46|39706.77
19:52:47|39704.02
19:52:48|39710.
19:52:50|39708.93
19:52:51|39706.03
19:52:51|39708.43
19:52:53|39727.26
19:52:53|39722.
19:52:55|39722.01
19:52:55|39729.37
19:52:57|39726.64
19:52:58|39723.31
19:52:58|39722.12
19:52:59|39717.4
19:53:01|39717.79
19:53:01|39716.32
19:53:03|39715.28
19:53:04|39717.81
19:53:05|39717.65
19:53:06|39715.47
19:53:07|39721.07
19:53:08|39724.18
19:53:09|39723.45
19:53:10|39725.76
19:53:11|39720.
19:53:12|39710.11
19:53:14|39715.82
19:53:15|39715.39
19:53:16|39712.9
19:53:17|39712.25
19:53:18|39703.74
19:53:20|39706.39
19:53:21|39701.43
19:53:22|39696.
19:53:24|39696.
19:53:24|39696.62
19:53:25|39697.34
19:53:27|39704.28
19:53:27|39701.29
19:53:28|39701.96
19:53:30|39705.99
19:53:31|39701.32
19:53:32|39700.5
19:53:33|39702.39
19:53:34|39700.73
19:53:35|39715.99
19:53:36|39710.84
19:53:38|39712.21
19:53:39|39714.41
19:53:40|39726.16
19:53:41|39727.15
19:53:43|39731.3
19:53:43|39737.06
19:53:45|39731.86
19:53:45|39734.
19:53:47|39730.46
19:53:47|39732.42
19:53:49|39733.76
19:53:50|39733.89
19:53:51|39733.59
19:53:51|39733.55
19:53:53|39736.29
19:53:54|39742.47
19:53:55|39746.12
19:53:55|39746.3
19:53:56|39748.46
19:53:58|39742.94
19:53:59|39747.88
19:54:01|39743.05
19:54:02|39739.5
19:54:02|39740.2
19:54:03|39734.39
19:54:05|39743.38
19:54:06|39745.6
19:54:07|39745.81
19:54:08|39748.59
19:54:09|39751.51
19:54:10|39754.8
19:54:11|39762.66
19:54:12|39761.95
19:54:13|39763.39
19:54:14|39755.7
19:54:16|39754.02
19:54:17|39762.39
19:54:18|39750.49
19:54:19|39754.14
19:54:20|39757.96
19:54:21|39762.
19:54:23|39760.05
19:54:23|39767.17
19:54:25|39761.72
19:54:26|39754.06
19:54:27|39756.36
19:54:28|39759.44
19:54:30|39752.94
19:54:30|39753.29
19:54:32|39754.1
19:54:33|39724.01
19:54:34|39725.55
19:54:35|39712.66
19:54:36|39708.79
19:54:38|39707.1
19:54:39|39698.98
19:54:40|39681.72
19:54:40|39689.59
19:54:41|39687.61
19:54:43|39681.96
19:54:43|39676.3
19:54:45|39682.61
19:54:46|39687.79
19:54:47|39688.52
19:54:47|39682.79
19:54:48|39682.33
19:54:49|39685.96
19:54:51|39684.57
19:54:51|39680.91
19:54:53|39665.99
19:54:54|39684.8
19:54:55|39685.84
19:54:56|39705.57
19:54:57|39707.33
19:54:58|39703.25
19:54:59|39703.71
19:55:00|39706.06
19:55:01|39702.02
19:55:02|39698.
19:55:03|39704.
19:55:04|39694.27
19:55:06|39680.68
19:55:07|39685.78
19:55:08|39689.44
19:55:09|39668.01
19:55:10|39660.01
19:55:10|39663.13
19:55:11|39667.52
19:55:13|39667.97
19:55:13|39664.
19:55:15|39675.88
19:55:16|39674.39
19:55:18|39668.37
19:55:19|39668.46
19:55:20|39663.33
19:55:22|39663.93
19:55:22|39661.24
19:55:24|39660.74
19:55:24|39662.42
19:55:26|39660.67
19:55:27|39665.8
19:55:28|39672.8
19:55:29|39666.55
19:55:30|39671.57
19:55:31|39690.29
19:55:32|39693.18
19:55:33|39689.03
19:55:34|39689.99
19:55:35|39689.27
19:55:36|39682.66
19:55:37|39684.69
19:55:38|39682.95
19:55:39|39678.65
19:55:40|39675.94
19:55:42|39680.48
19:55:42|39683.84
19:55:43|39682.36
19:55:45|39679.72
19:55:45|39681.88
19:55:47|39680.57
19:55:47|39688.52
19:55:48|39683.98
19:55:49|39685.53
19:55:50|39681.69
19:55:51|39677.72
19:55:52|39676.64
19:55:53|39675.16
19:55:54|39682.21
19:55:55|39685.31
19:55:57|39679.49
19:55:57|39678.32
19:55:59|39689.99
19:56:00|39687.19
19:56:00|39688.95
19:56:01|39680.21
19:56:02|39682.56
19:56:04|39685.41
19:56:05|39684.
19:56:05|39684.44
19:56:07|39685.99
19:56:08|39682.87
19:56:09|39683.49
19:56:10|39682.78
19:56:11|39685.72
19:56:12|39702.62
19:56:13|39720.31
19:56:14|39710.04
19:56:15|39713.41
19:56:16|39710.22
19:56:17|39727.96
19:56:18|39725.97
19:56:19|39722.
19:56:20|39730.
19:56:21|39736.31
19:56:22|39740.92
19:56:24|39736.43
19:56:24|39741.12
19:56:26|39736.
19:56:28|39739.91
19:56:29|39744.
19:56:30|39746.59
19:56:32|39741.53
19:56:33|39745.38
19:56:34|39752.61
19:56:35|39757.08
19:56:35|39758.
19:56:36|39757.83
19:56:38|39757.3
19:56:39|39756.02
19:56:40|39758.06
19:56:41|39763.13
19:56:41|39759.86
19:56:43|39754.34
19:56:43|39751.97
19:56:45|39749.17
19:56:46|39747.95
19:56:46|39750.75
19:56:47|39749.66
19:56:49|39743.91
19:56:50|39744.03
19:56:51|39736.31
19:56:51|39738.81
19:56:52|39743.38
19:56:54|39738.45
19:56:55|39731.08
19:56:56|39733.99
19:56:57|39724.3
19:56:58|39720.
19:56:58|39728.15
19:56:59|39731.01
19:57:01|39724.01
19:57:01|39724.93
19:57:03|39719.55
19:57:04|39716.73
19:57:05|39712.6
19:57:06|39722.77
19:57:07|39728.01
19:57:08|39727.31
19:57:09|39723.19
19:57:10|39728.4
19:57:10|39724.36
19:57:11|39722.02
19:57:13|39722.45
19:57:14|39721.85
19:57:14|39721.72
19:57:16|39730.
19:57:17|39731.66
19:57:18|39725.85
19:57:19|39722.
19:57:20|39713.7
19:57:21|39709.88
19:57:22|39716.
19:57:23|39716.06
19:57:24|39710.01
19:57:25|39709.61
19:57:26|39711.
19:57:28|39711.
19:57:30|39699.24
19:57:31|39692.58
19:57:32|39683.09
19:57:33|39678.45
19:57:34|39688.15
19:57:35|39692.56
19:57:35|39685.66
19:57:37|39693.68
19:57:38|39692.47
19:57:38|39694.01
19:57:40|39693.01
19:57:41|39684.
19:57:42|39682.24
19:57:43|39677.67
19:57:44|39682.11
19:57:45|39682.
19:57:46|39693.95
19:57:47|39693.96
19:57:48|39692.23
19:57:50|39686.12
19:57:51|39680.02
19:57:52|39682.15
19:57:53|39678.82
19:57:54|39677.79
19:57:55|39677.91
19:57:57|39680.54
19:57:58|39677.09
19:57:58|39676.43
19:58:00|39683.12
19:58:00|39690.66
19:58:01|39688.
19:58:02|39678.71
19:58:03|39677.8
19:58:05|39677.17
19:58:05|39673.61
19:58:06|39681.03
19:58:07|39682.07
19:58:09|39689.76
19:58:09|39688.01
19:58:10|39693.88
19:58:11|39692.01
19:58:13|39706.08
19:58:13|39709.57
19:58:14|39711.97
19:58:15|39710.6
19:58:17|39722.
19:58:18|39716.
19:58:18|39711.02
19:58:19|39704.56
19:58:20|39708.37
19:58:21|39707.13
19:58:22|39703.68
19:58:24|39706.4
19:58:25|39707.41
19:58:25|39711.88
19:58:26|39712.84
19:58:29|39715.93
19:58:30|39718.58
19:58:32|39712.
19:58:32|39710.
19:58:34|39711.3
19:58:35|39710.
19:58:36|39712.
19:58:37|39709.84
19:58:37|39716.67
19:58:40|39714.28
19:58:41|39715.23
19:58:41|39719.36
19:58:43|39716.3
19:58:44|39719.91
19:58:45|39715.54
19:58:45|39718.61
19:58:47|39719.95
19:58:48|39722.05
19:58:48|39721.03
19:58:49|39722.13
19:58:50|39725.48
19:58:52|39725.98
19:58:52|39729.17
19:58:54|39733.71
19:58:55|39729.31
19:58:56|39729.76
19:58:57|39732.7
19:58:58|39731.93
19:58:59|39728.91
19:59:00|39731.25
19:59:01|39735.79
19:59:01|39736.77
19:59:03|39730.38
19:59:04|39734.84
19:59:04|39731.01
19:59:05|39734.88
19:59:06|39735.62
19:59:08|39738.02
19:59:08|39738.57
19:59:09|39738.01
19:59:11|39733.37
19:59:11|39719.83
19:59:13|39723.12
19:59:15|39722.28
19:59:15|39731.69
19:59:17|39721.07
19:59:17|39724.4
19:59:19|39723.33
19:59:19|39720.33
19:59:20|39716.19
19:59:22|39716.01
19:59:23|39722.01
19:59:24|39737.09
19:59:25|39739.99
19:59:26|39740.
19:59:26|39737.32
19:59:28|39741.28
19:59:29|39740.04
19:59:30|39741.44
19:59:32|39745.47
19:59:33|39743.94
19:59:34|39745.37
19:59:34|39758.
19:59:36|39759.28
19:59:37|39763.68
19:59:38|39762.11
19:59:38|39762.02
19:59:39|39766.23
19:59:41|39765.53
19:59:41|39766.5
19:59:43|39773.82
19:59:44|39774.53
19:59:44|39767.79
19:59:45|39767.94
19:59:46|39767.55
19:59:47|39771.83
19:59:49|39770.95
19:59:50|39767.43
19:59:50|39767.87
19:59:51|39768.
19:59:52|39769.16
19:59:53|39768.72
19:59:54|39755.34
19:59:55|39756.2
19:59:56|39762.54
19:59:57|39760.
19:59:58|39761.74
20:00:00|39760.
20:00:01|39747.99
20:00:02|39732.59
20:00:03|39722.
20:00:04|39732.91
20:00:05|39724.33
20:00:06|39705.88
20:00:07|39704.64
20:00:08|39708.
20:00:09|39709.52
20:00:10|39694.
20:00:11|39711.72
20:00:12|39718.68
20:00:13|39724.18
20:00:14|39732.
20:00:16|39728.
20:00:16|39728.
20:00:17|39727.9
20:00:18|39736.
20:00:19|39742.96
20:00:20|39750.
20:00:22|39762.52
20:00:23|39759.17
20:00:24|39757.52
20:00:25|39755.24
20:00:26|39748.85
20:00:27|39748.16
20:00:29|39753.17
20:00:29|39748.65
20:00:31|39748.43
20:00:32|39745.61
20:00:33|39746.99
20:00:34|39749.58
20:00:36|39756.1
20:00:36|39766.01
20:00:38|39763.88
20:00:39|39782.
20:00:40|39777.16
20:00:42|39779.54
20:00:43|39782.4
20:00:43|39783.62
20:00:45|39781.35
20:00:45|39778.51
20:00:46|39781.4
20:00:48|39783.79
20:00:49|39791.66
20:00:51|39788.73
20:00:51|39792.
20:00:52|39787.92
20:00:54|39789.57
20:00:54|39792.18
20:00:55|39792.73
20:00:57|39802.18
20:00:58|39802.95
20:00:59|39814.89
20:00:59|39815.61
20:01:00|39824.02
20:01:03|39819.14
20:01:03|39825.58
20:01:05|39822.03
20:01:06|39819.2
20:01:06|39808.01
20:01:07|39823.98
20:01:08|39818.91
20:01:09|39817.93
20:01:11|39828.81
20:01:11|39833.04
20:01:12|39822.66
20:01:13|39828.79
20:01:15|39831.02
20:01:16|39832.41
20:01:17|39828.19
20:01:18|39827.68
20:01:18|39827.18
20:01:19|39821.6
20:01:20|39828.68
20:01:21|39835.87
20:01:23|39836.98
20:01:24|39833.99
20:01:25|39835.43
20:01:26|39838.26
20:01:27|39840.
20:01:27|39839.88
20:01:29|39838.28
20:01:30|39841.23
20:01:30|39849.88
20:01:31|39841.56
20:01:33|39831.17
20:01:33|39826.44
20:01:34|39827.25
20:01:36|39825.97
20:01:37|39824.94
20:01:38|39804.01
20:01:39|39799.29
20:01:40|39803.38
20:01:41|39813.69
20:01:42|39807.12
20:01:44|39803.97
20:01:44|39807.28
20:01:46|39805.63
20:01:47|39807.23
20:01:48|39810.01
20:01:49|39812.57
20:01:49|39804.84
20:01:50|39797.38
20:01:52|39793.5
20:01:53|39808.15
20:01:54|39819.5
20:01:55|39817.69
20:01:56|39819.74
20:01:58|39821.37
20:01:59|39819.99
20:02:00|39826.55
20:02:01|39814.03
20:02:02|39814.62
20:02:03|39816.86
20:02:04|39815.86
20:02:05|39819.6
20:02:06|39827.38
20:02:07|39823.83
20:02:08|39827.19
20:02:09|39841.23
20:02:11|39846.24
20:02:12|39829.1
20:02:12|39814.24
20:02:13|39821.72
20:02:15|39821.28
20:02:16|39822.63
20:02:17|39815.45
20:02:18|39805.1
20:02:19|39810.17
20:02:19|39813.
20:02:20|39818.15
20:02:22|39822.01
20:02:23|39824.64
20:02:24|39824.84
20:02:25|39829.26
20:02:26|39825.79
20:02:27|39822.01
20:02:28|39825.99
20:02:29|39823.68
20:02:31|39825.72
20:02:31|39819.41
20:02:33|39818.18
20:02:35|39823.99
20:02:35|39825.06
20:02:37|39829.06
20:02:37|39828.05
20:02:39|39828.74
20:02:39|39825.05
20:02:41|39823.85
20:02:41|39815.91
20:02:42|39833.05
20:02:43|39843.99
20:02:45|39850.
20:02:47|39856.73
20:02:48|39848.28
20:02:49|39844.13
20:02:49|39847.34
20:02:51|39839.38
20:02:55|39841.85
20:02:55|39846.93
20:02:56|39854.34
20:02:57|39853.88
20:02:59|39853.98
20:03:01|39853.79
20:03:02|39852.
20:03:03|39846.12
20:03:05|39846.31
20:03:05|39832.
20:03:06|39829.53
20:03:08|39831.49
20:03:09|39839.9
20:03:10|39835.69
20:03:11|39845.99
20:03:12|39838.09
20:03:15|39836.97
20:03:15|39832.33
20:03:16|39834.45
20:03:18|39837.14
20:03:18|39834.6
20:03:20|39855.99
20:03:21|39860.86
20:03:22|39861.99
20:03:23|39863.63
20:03:24|39854.15
20:03:25|39859.86
20:03:26|39859.23
20:03:27|39860.
20:03:28|39864.
20:03:29|39873.85
20:03:30|39866.
20:03:31|39867.95
20:03:32|39876.04
20:03:33|39876.73
20:03:34|39872.29
20:03:35|39875.17
20:03:36|39881.42
20:03:37|39870.
20:03:38|39878.17
20:03:39|39876.63
20:03:40|39889.79
20:03:41|39903.34
20:03:42|39905.95
20:03:43|39925.77
20:03:44|39908.61
20:03:45|39910.
20:03:46|39925.4
20:03:47|39918.09
20:03:49|39912.1
20:03:49|39913.81
20:03:50|39902.
20:03:52|39907.81
20:03:52|39916.01
20:03:53|39921.45
20:03:55|39915.05
20:03:56|39910.73
20:03:57|39916.96
20:03:57|39923.47
20:03:59|39930.71
20:04:00|39925.02
20:04:01|39927.71
20:04:02|39933.59
20:04:03|39925.88
20:04:04|39922.02
20:04:05|39911.85
20:04:06|39905.37
20:04:07|39909.98
20:04:08|39905.58
20:04:09|39905.81
20:04:10|39897.94
20:04:11|39899.01
20:04:13|39891.67
20:04:13|39899.82
20:04:14|39885.97
20:04:16|39887.57
20:04:16|39890.06
20:04:18|39893.23
20:04:18|39888.69
20:04:20|39877.4
20:04:21|39872.37
20:04:22|39872.29
20:04:22|39890.01
20:04:24|39897.43
20:04:24|39885.03
20:04:25|39881.51
20:04:26|39880.42
20:04:28|39894.
20:04:28|39900.
20:04:30|39898.
20:04:31|39896.
20:04:32|39904.13
20:04:33|39915.94
20:04:34|39898.
20:04:35|39894.54
20:04:36|39899.53
20:04:37|39895.99
20:04:38|39897.81
20:04:39|39896.52
20:04:40|39897.18
20:04:41|39897.88
20:04:42|39905.22
20:04:43|39904.19
20:04:44|39898.
20:04:45|39895.13
20:04:46|39898.79
20:04:47|39894.37
20:04:48|39895.37
20:04:49|39890.1
20:04:50|39893.98
20:04:51|39882.36
20:04:53|39883.96
20:04:54|39874.51
20:04:55|39876.94
20:04:55|39875.89
20:04:56|39867.66
20:04:57|39864.55
20:04:58|39867.97
20:05:00|39877.16
20:05:02|39857.1
20:05:03|39853.21
20:05:03|39851.81
20:05:05|39850.01
20:05:06|39847.2
20:05:07|39865.
20:05:08|39866.49
20:05:09|39869.87
20:05:10|39857.57
20:05:11|39858.01
20:05:13|39851.
20:05:13|39841.53
20:05:15|39842.04
20:05:15|39854.92
20:05:17|39846.16
20:05:17|39856.
20:05:18|39862.02
20:05:19|39864.01
20:05:20|39864.
20:05:22|39863.8
20:05:23|39853.43
20:05:24|39848.19
20:05:24|39841.87
20:05:25|39846.05
20:05:26|39853.07
20:05:27|39864.
20:05:29|39864.
20:05:30|39852.6
20:05:30|39848.31
20:05:32|39864.
20:05:32|39869.13
20:05:33|39868.14
20:05:35|39867.84
20:05:36|39864.99
20:05:37|39859.57
20:05:37|39861.99
20:05:39|39858.
20:05:40|39866.
20:05:41|39872.
20:05:42|39869.84
20:05:43|39882.72
20:05:44|39887.8
20:05:46|39881.58
20:05:46|39878.83
20:05:48|39872.59
20:05:48|39874.
20:05:49|39872.
20:05:51|39872.
20:05:52|39871.82
20:05:53|39867.11
20:05:54|39866.
20:05:55|39866.69
20:05:56|39864.73
20:05:57|39851.72
20:05:58|39854.89
20:05:59|39852.46
20:06:00|39855.99
20:06:02|39850.03
20:06:03|39835.94
20:06:04|39838.12
20:06:06|39842.04
20:06:07|39836.
20:06:08|39835.34
20:06:09|39831.43
20:06:10|39826.54
20:06:11|39816.32
20:06:12|39810.03
20:06:13|39812.1
20:06:14|39798.23
20:06:15|39802.2
20:06:16|39799.46
20:06:17|39806.68
20:06:18|39808.14
20:06:19|39803.43
20:06:20|39798.43
20:06:21|39796.21
20:06:22|39799.43
20:06:23|39802.18
20:06:25|39796.34
20:06:26|39795.88
20:06:27|39799.28
20:06:28|39805.14
20:06:29|39811.57
20:06:29|39807.79
20:06:30|39813.14
20:06:31|39810.
20:06:33|39802.13
20:06:33|39802.48
20:06:34|39800.15
20:06:35|39811.86
20:06:36|39823.56
20:06:38|39817.55
20:06:38|39818.39
20:06:39|39819.77
20:06:41|39819.84
20:06:42|39835.6
20:06:42|39832.67
20:06:43|39828.76
20:06:45|39828.25
20:06:47|39828.4
20:06:48|39819.14
20:06:48|39822.32
20:06:49|39824.
20:06:50|39820.39
20:06:51|39820.35
20:06:53|39820.47
20:06:54|39821.84
20:06:55|39819.05
20:06:56|39816.61
20:06:56|39828.01
20:06:58|39825.98
20:06:58|39822.68
20:06:59|39819.25
20:07:01|39807.59
20:07:02|39810.22
20:07:03|39807.42
20:07:04|39800.87
20:07:05|39811.02
20:07:06|39817.69
20:07:07|39832.41
20:07:08|39826.23
20:07:09|39841.52
20:07:11|39829.48
20:07:12|39830.82
20:07:14|39837.95
20:07:14|39833.99
20:07:16|39836.
20:07:17|39835.54
20:07:18|39834.
20:07:19|39847.08
20:07:20|39858.
20:07:21|39867.77
20:07:21|39859.69
20:07:23|39850.76
20:07:24|39853.98
20:07:25|39844.7
20:07:25|39851.36
20:07:27|39852.22
20:07:29|39874.
20:07:29|39877.93
20:07:31|39877.73
20:07:32|39877.05
20:07:33|39878.12
20:07:33|39873.45
20:07:35|39867.98
20:07:35|39867.97
20:07:37|39871.73
20:07:37|39880.74
20:07:38|39882.
20:07:39|39881.59
20:07:40|39885.11
20:07:42|39885.83
20:07:43|39879.43
20:07:44|39873.98
20:07:44|39880.87
20:07:46|39880.96
20:07:46|39873.46
20:07:48|39874.
20:07:49|39894.36
20:07:50|39895.7
20:07:51|39898.7
20:07:51|39896.79
20:07:52|39893.63
20:07:54|39893.72
20:07:54|39894.01
20:07:56|39894.82
20:07:57|39892.13
20:07:58|39887.09
20:07:59|39881.67
20:08:00|39885.01
20:08:01|39882.27
20:08:02|39888.14
20:08:04|39885.76
20:08:05|39884.65
20:08:06|39887.62
20:08:07|39895.77
20:08:08|39902.11
20:08:09|39904.
20:08:10|39897.01
20:08:11|39896.72
20:08:12|39898.87
20:08:13|39898.06
20:08:14|39899.84
20:08:15|39904.
20:08:16|39902.
20:08:17|39906.
20:08:18|39902.2
20:08:19|39903.98
20:08:20|39903.66
20:08:22|39898.3
20:08:22|39901.71
20:08:23|39910.
20:08:24|39909.87
20:08:26|39897.05
20:08:27|39900.89
20:08:27|39890.29
20:08:29|39896.
20:08:29|39920.
20:08:30|39918.
20:08:32|39919.71
20:08:33|39916.57
20:08:33|39921.01
20:08:35|39915.86
20:08:36|39911.11
20:08:37|39916.
20:08:38|39912.
20:08:39|39912.36
20:08:40|39917.88
20:08:41|39916.
20:08:42|39916.
20:08:43|39917.7
20:08:44|39906.01
20:08:45|39905.83
20:08:46|39906.15
20:08:47|39905.36
20:08:48|39906.56
20:08:49|39905.98
20:08:50|39904.83
20:08:51|39903.96
20:08:52|39901.39
20:08:53|39903.31
20:08:55|39907.81
20:08:55|39901.95
20:08:56|39897.99
20:08:58|39910.01
20:08:58|39909.9
20:08:59|39904.
20:09:00|39909.05
20:09:01|39912.22
20:09:02|39918.75
20:09:04|39912.03
20:09:05|39918.
20:09:06|39917.21
20:09:07|39919.11
20:09:08|39924.98
20:09:09|39928.
20:09:10|39918.16
20:09:11|39913.58
20:09:12|39910.16
20:09:13|39908.
20:09:14|39914.95
20:09:16|39910.1
20:09:16|39912.08
20:09:17|39913.07
20:09:18|39910.15
20:09:19|39919.06
20:09:21|39914.01
20:09:21|39905.85
20:09:23|39901.97
20:09:23|39903.87
20:09:24|39905.52
20:09:26|39899.54
20:09:27|39903.99
20:09:27|39905.27
20:09:28|39906.68
20:09:30|39910.02
20:09:31|39907.02
20:09:32|39902.01
20:09:33|39903.7
20:09:34|39897.66
20:09:34|39907.4
20:09:36|39905.99
20:09:37|39909.24
20:09:37|39912.03
20:09:39|39915.99
20:09:40|39911.04
20:09:40|39915.83
20:09:42|39917.96
20:09:43|39920.32
20:09:44|39917.7
20:09:45|39915.01
20:09:46|39915.97
20:09:47|39912.76
20:09:48|39914.04
20:09:49|39912.94
20:09:50|39912.
20:09:51|39913.99
20:09:52|39918.18
20:09:53|39923.54
20:09:54|39922.67
20:09:54|39921.63
20:09:56|39922.
20:09:57|39919.42
20:09:58|39921.8
20:09:59|39909.98
20:09:59|39915.28
20:10:01|39915.8
20:10:03|39922.
20:10:03|39921.8
20:10:05|39925.88
20:10:07|39929.88
20:10:07|39928.27
20:10:09|39944.62
20:10:10|39941.98
20:10:11|39948.63
20:10:12|39953.93
20:10:13|39962.74
20:10:14|39960.97
20:10:15|39971.44
20:10:16|39982.28
20:10:17|39984.
20:10:18|39984.8
20:10:19|39980.
20:10:20|39974.
20:10:21|39965.85
20:10:22|39973.31
20:10:23|39970.65
20:10:25|39967.15
20:10:26|39956.65
20:10:26|39959.94
20:10:27|39967.62
20:10:28|39957.81
20:10:29|39947.87
20:10:30|39957.61
20:10:32|39953.11
20:10:33|39948.68
20:10:34|39942.11
20:10:34|39940.43
20:10:36|39940.31
20:10:37|39949.51
20:10:38|39942.69
20:10:39|39941.18
20:10:40|39947.12
20:10:42|39942.52
20:10:43|39937.86
20:10:43|39931.3
20:10:44|39929.06
20:10:46|39925.
20:10:46|39924.63
20:10:47|39929.12
20:10:48|39936.05
20:10:49|39921.85
20:10:51|39920.13
20:10:52|39917.67
20:10:53|39920.52
20:10:53|39913.63
20:10:54|39911.46
20:10:55|39908.85
20:10:56|39919.89
20:10:57|39922.62
20:10:59|39920.45
20:10:59|39921.51
20:11:00|39921.83
20:11:02|39936.87
20:11:03|39941.01
20:11:04|39956.
20:11:05|39963.06
20:11:06|39952.96
20:11:07|39950.04
20:11:09|39946.
20:11:10|39960.01
20:11:11|39970.93
20:11:12|39954.
20:11:13|39967.99
20:11:14|39965.63
20:11:15|39963.98
20:11:16|39971.4
20:11:18|39964.48
20:11:18|39971.26
20:11:20|39966.3
20:11:21|39976.01
20:11:22|39984.78
20:11:23|39989.52
20:11:24|39990.29
20:11:25|39994.73
20:11:25|40017.02
20:11:26|40027.95
20:11:27|40016.
20:11:28|40026.
20:11:30|40029.44
20:11:30|40016.
20:11:32|40009.86
20:11:33|40012.
20:11:33|40011.31
20:11:34|40012.12
20:11:35|40008.67
20:11:36|40006.22
20:11:38|39984.
20:11:38|39977.17
20:11:39|39971.1
20:11:40|39969.44
20:11:42|39975.83
20:11:43|39958.09
20:11:44|39948.
20:11:45|39938.33
20:11:46|39939.87
20:11:47|39944.16
20:11:48|39932.72
20:11:49|39936.09
20:11:50|39943.41
20:11:51|39941.13
20:11:52|39936.13
20:11:53|39940.21
20:11:55|39954.18
20:11:55|39940.04
20:11:56|39943.19
20:11:57|39940.13
20:11:59|39939.93
20:11:59|39941.23
20:12:01|39942.
20:12:01|39951.31
20:12:02|39953.83
20:12:03|39943.75
20:12:04|39942.38
20:12:05|39937.02
20:12:07|39930.18
20:12:08|39946.94
20:12:09|39946.02
20:12:10|39952.83
20:12:11|39955.3
20:12:12|39954.
20:12:14|39973.52
20:12:15|39969.29
20:12:15|39966.62
20:12:16|39967.46
20:12:18|39961.74
20:12:19|39961.24
20:12:20|39956.23
20:12:21|39937.92
20:12:22|39938.13
20:12:23|39937.54
20:12:23|39931.77
20:12:25|39927.74
20:12:25|39924.95
20:12:27|39930.15
20:12:28|39932.28
20:12:29|39930.22
20:12:30|39926.04
20:12:31|39927.99
20:12:32|39931.91
20:12:33|39916.26
20:12:34|39917.43
20:12:35|39919.53
20:12:36|39916.37
20:12:37|39920.87
20:12:38|39919.08
20:12:39|39916.56
20:12:40|39907.99
20:12:41|39911.76
20:12:42|39909.89
20:12:43|39910.36
20:12:45|39908.11
20:12:46|39907.84
20:12:46|39923.21
20:12:48|39927.26
20:12:48|39935.67
20:12:49|39918.01
20:12:51|39917.99
20:12:51|39916.
20:12:52|39919.5
20:12:53|39920.36
20:12:54|39921.86
20:12:56|39922.01
20:12:56|39924.16
20:12:57|39921.64
20:12:59|39928.4
20:13:00|39931.34
20:13:00|39930.32
20:13:02|39932.48
20:13:03|39929.75
20:13:04|39924.15
20:13:05|39914.43
20:13:06|39919.96
20:13:07|39925.02
20:13:09|39923.87
20:13:09|39924.66
20:13:11|39918.01
20:13:12|39912.3
20:13:13|39917.22
20:13:14|39920.05
20:13:15|39921.71
20:13:16|39925.02
20:13:17|39916.7
20:13:18|39919.95
20:13:19|39922.43
20:13:20|39921.76
20:13:21|39921.76
20:13:22|39930.86
20:13:23|39929.04
20:13:24|39931.59
20:13:25|39931.91
20:13:26|39940.01
20:13:27|39937.07
20:13:28|39937.96
20:13:30|39938.42
20:13:31|39940.23
20:13:31|39938.
20:13:32|39934.01
20:13:33|39941.01
20:13:34|39939.22
20:13:36|39925.56
20:13:36|39935.86
20:13:37|39935.93
20:13:39|39933.68
20:13:40|39945.68
20:13:40|39941.99
20:13:42|39943.74
20:13:42|39943.74
20:13:43|39941.76
20:13:44|39940.4
20:13:46|39947.92
20:13:47|39960.45
20:13:47|39964.56
20:13:49|39964.86
20:13:51|39960.62
20:13:51|39964.
20:13:53|39963.99
20:13:54|39959.03
20:13:54|39956.97
20:13:56|39955.99
20:13:57|39944.25
20:13:57|39932.16
20:13:59|39925.91
20:14:00|39926.98
20:14:01|39933.4
20:14:02|39926.68
20:14:02|39923.67
20:14:04|39925.89
20:14:05|39924.01
20:14:06|39918.25
20:14:06|39918.77
20:14:09|39920.71
20:14:09|39918.65
20:14:10|39919.99
20:14:12|39920.66
20:14:13|39918.23
20:14:14|39921.23
20:14:16|39917.18
20:14:17|39925.69
20:14:18|39930.08
20:14:19|39931.57
20:14:20|39924.
20:14:21|39923.17
20:14:22|39930.67
20:14:23|39933.99
20:14:24|39929.5
20:14:25|39932.69
20:14:26|39942.02
20:14:27|39949.72
20:14:28|39950.74
20:14:29|39946.55
20:14:31|39946.4
20:14:31|39946.23
20:14:32|39950.96
20:14:34|39948.01
20:14:34|39943.98
20:14:35|39940.75
20:14:37|39942.06
20:14:38|39944.6
20:14:39|39948.01
20:14:40|39949.86
20:14:41|39951.51
20:14:41|39952.24
20:14:43|39953.25
20:14:44|39951.88
20:14:45|39947.87
20:14:46|39934.02
20:14:47|39920.01
20:14:48|39922.58
20:14:49|39926.12
20:14:50|39922.
20:14:51|39917.31
20:14:52|39921.16
20:14:52|39924.34
20:14:54|39910.38
20:14:55|39918.95
20:14:56|39919.83
20:14:57|39917.97
20:14:57|39921.17
20:14:59|39918.63
20:15:00|39920.15
20:15:00|39922.17
20:15:02|39926.13
20:15:02|39928.6
20:15:04|39932.93
20:15:05|39934.12
20:15:06|39925.89
20:15:07|39927.62
20:15:08|39936.89
20:15:09|39937.11
20:15:10|39936.4
20:15:11|39941.74
20:15:12|39939.02
20:15:13|39942.11
20:15:14|39946.15
20:15:15|39947.63
20:15:16|39947.06
20:15:17|39947.45
20:15:18|39944.55
20:15:19|39943.68
20:15:20|39943.49
20:15:21|39942.9
20:15:23|39942.15
20:15:24|39944.26
20:15:24|39942.29
20:15:26|39943.95
20:15:27|39942.
20:15:28|39945.99
20:15:29|39947.44
20:15:30|39966.
20:15:30|39965.88
20:15:32|39967.13
20:15:33|39965.58
20:15:34|39969.97
20:15:34|39967.5
20:15:36|39955.98
20:15:37|39958.
20:15:37|39956.
20:15:38|39957.99
20:15:40|39955.74
20:15:41|39957.98
20:15:41|39954.63
20:15:43|39954.56
20:15:44|39957.99
20:15:45|39967.86
20:15:46|39965.64
20:15:46|39964.
20:15:48|39968.
20:15:49|39967.08
20:15:50|39967.56
20:15:51|39965.35
20:15:52|39966.79
20:15:52|39976.74
20:15:54|39975.41
20:15:55|39984.82
20:15:56|39983.27
20:15:56|39986.61
20:15:58|39981.53
20:15:59|39988.02
20:16:00|39988.39
20:16:01|39990.46
20:16:02|39984.12
20:16:03|39987.99
20:16:04|39988.68
20:16:05|39988.63
20:16:06|39989.65
20:16:07|39989.91
20:16:08|39990.2
20:16:09|39995.71
20:16:10|39995.5
20:16:11|39997.42
20:16:12|40000.6
20:16:13|39999.07
20:16:15|40000.98
20:16:16|40001.42
20:16:17|40001.34
20:16:18|40003.39
20:16:19|40001.87
20:16:19|39998.01
20:16:21|40001.15
20:16:22|40002.35
20:16:23|39993.78
20:16:24|39997.05
20:16:24|39989.36
20:16:26|39986.83
20:16:27|39997.38
20:16:28|39997.75
20:16:29|39996.97
20:16:30|39997.93
20:16:31|40001.88
20:16:32|40002.
20:16:33|40001.59
20:16:33|40001.59
20:16:35|40001.82
20:16:36|39994.17
20:16:37|40013.23
20:16:38|40007.42
20:16:39|39998.92
20:16:40|40000.02
20:16:41|40002.19
20:16:42|40007.54
20:16:43|40007.73
20:16:44|40005.47
20:16:45|40006.01
20:16:46|40005.59
20:16:47|40001.03
20:16:48|40009.99
20:16:49|40009.57
20:16:50|40005.69
20:16:51|40005.76
20:16:52|40004.09
20:16:53|40009.54
20:16:54|40004.12
20:16:55|40011.55
20:16:56|40008.01
20:16:57|40013.84
20:16:58|40019.58
20:17:00|40018.98
20:17:00|40021.36
20:17:01|40023.53
20:17:02|40027.83
20:17:03|40029.83
20:17:04|40027.37
20:17:05|40026.61
20:17:06|40026.
20:17:08|40025.75
20:17:09|40030.
20:17:09|40039.37
20:17:10|40054.
20:17:13|40045.72
20:17:13|40041.94
20:17:15|40048.97
20:17:17|40051.71
20:17:17|40054.
20:17:19|40059.88
20:17:20|40053.01
20:17:21|40051.95
20:17:22|40053.27
20:17:23|40052.42
20:17:24|40043.84
20:17:25|40045.67
20:17:25|40046.01
20:17:27|40052.
20:17:27|40046.01
20:17:30|40039.48
20:17:30|40043.99
20:17:32|40048.95
20:17:32|40054.5
20:17:34|40052.13
20:17:35|40074.
20:17:36|40071.48
20:17:37|40087.24
20:17:38|40076.
20:17:39|40075.85
20:17:40|40075.22
20:17:41|40085.36
20:17:42|40080.12
20:17:43|40058.
20:17:44|40062.32
20:17:45|40060.01
20:17:46|40062.
20:17:47|40084.88
20:17:48|40083.96
20:17:49|40080.07
20:17:50|40078.99
20:17:51|40084.64
20:17:52|40084.77
20:17:53|40084.01
20:17:54|40082.18
20:17:55|40082.14
20:17:56|40089.83
20:17:57|40092.75
20:17:58|40106.99
20:17:59|40097.7
20:18:00|40109.92
20:18:02|40095.74
20:18:02|40076.41
20:18:03|40088.
20:18:05|40080.66
20:18:06|40078.55
20:18:06|40070.8
20:18:07|40067.87
20:18:08|40053.97
20:18:10|40049.98
20:18:10|40055.77
20:18:11|40058.
20:18:12|40056.
20:18:14|40056.18
20:18:15|40056.27
20:18:16|40062.71
20:18:18|40068.23
20:18:18|40066.73
20:18:19|40061.99
20:18:21|40056.
20:18:22|40052.39
20:18:23|40047.34
20:18:24|40048.46
20:18:24|40046.25
20:18:26|40050.
20:18:27|40053.76
20:18:27|40055.8
20:18:29|40055.79
20:18:30|40053.79
20:18:31|40059.74
20:18:32|40057.82
20:18:33|40051.66
20:18:34|40051.83
20:18:34|40054.03
20:18:36|40050.75
20:18:37|40046.54
20:18:39|40062.95
20:18:39|40065.43
20:18:40|40069.59
20:18:41|40068.33
20:18:42|40068.57
20:18:43|40058.
20:18:44|40069.47
20:18:46|40069.76
20:18:46|40072.05
20:18:47|40071.18
20:18:48|40073.98
20:18:50|40059.64
20:18:51|40042.
20:18:51|40033.56
20:18:53|40039.89
20:18:54|40033.64
20:18:55|40037.02
20:18:56|40036.92
20:18:57|40041.15
20:18:58|40032.01
20:18:59|40027.82
20:19:00|40027.88
20:19:01|40025.69
20:19:02|40028.65
20:19:03|40031.9
20:19:04|40031.19
20:19:05|40035.55
20:19:06|40040.73
20:19:07|40042.49
20:19:08|40041.83
20:19:09|40043.94
20:19:10|40042.87
20:19:11|40039.14
20:19:12|40042.97
20:19:13|40061.
20:19:14|40061.66
20:19:15|40066.02
20:19:16|40060.12
20:19:17|40057.23
20:19:18|40068.75
20:19:19|40071.39
20:19:20|40070.09
20:19:21|40071.49
20:19:22|40070.95
20:19:23|40069.9
20:19:24|40069.59
20:19:25|40073.2
20:19:26|40069.68
20:19:27|40073.91
20:19:28|40072.12
20:19:29|40075.3
20:19:31|40077.19
20:19:32|40082.21
20:19:33|40075.27
20:19:33|40079.38
20:19:35|40072.38
20:19:35|40065.14
20:19:36|40064.11
20:19:37|40065.75
20:19:38|40066.
20:19:40|40069.99
20:19:40|40070.
20:19:42|40062.02
20:19:43|40061.9
20:19:43|40058.18
20:19:45|40048.58
20:19:45|40052.43
20:19:46|40057.07
20:19:48|40057.27
20:19:49|40058.99
20:19:49|40068.42
20:19:50|40070.59
20:19:52|40068.42
20:19:52|40064.36
20:19:53|40064.32
20:19:55|40066.15
20:19:55|40066.15
20:19:56|40071.77
20:19:57|40068.31
20:19:58|40067.97
20:19:59|40065.13
20:20:00|40064.27
20:20:01|40063.18
20:20:03|40052.63
20:20:04|40052.05
20:20:05|40049.93
20:20:06|40055.28
20:20:07|40053.73
20:20:08|40052.89
20:20:09|40054.19
20:20:10|40033.09
20:20:11|40034.
20:20:12|40034.44
20:20:13|40042.6
20:20:14|40043.86
20:20:16|40035.99
20:20:17|40030.12
20:20:18|40026.16
20:20:20|40027.89
20:20:21|40027.86
20:20:22|40030.43
20:20:23|40033.68
20:20:24|40031.88
20:20:26|40027.08
20:20:26|40022.45
20:20:28|40023.07
20:20:28|40022.63
20:20:29|40022.
20:20:30|40012.51
20:20:32|40011.52
20:20:33|40012.35
20:20:33|40014.04
20:20:35|40014.15
20:20:36|40013.37
20:20:36|40008.39
20:20:37|40014.66
20:20:38|40014.57
20:20:39|40024.82
20:20:40|40025.76
20:20:41|40026.
20:20:42|40020.74
20:20:43|40017.76
20:20:45|40019.7
20:20:45|40017.99
20:20:46|40018.93
20:20:47|40018.01
20:20:48|40019.75
20:20:50|40018.05
20:20:50|40012.
20:20:52|40016.
20:20:52|40015.63
20:20:54|40015.93
20:20:54|40014.13
20:20:56|40013.8
20:20:57|40018.13
20:20:58|40020.
20:20:59|40020.
20:21:00|40015.22
20:21:01|40016.
20:21:02|40012.01
20:21:03|40012.
20:21:04|40010.
20:21:05|40010.01
20:21:06|40017.98
20:21:07|40016.89
20:21:08|40025.01
20:21:09|40042.
20:21:10|40037.83
20:21:11|40034.24
20:21:12|40036.42
20:21:13|40036.69
20:21:14|40034.57
20:21:15|40034.
20:21:16|40033.79
20:21:17|40037.91
20:21:18|40038.45
20:21:20|40043.54
20:21:21|40046.88
20:21:22|40046.14
20:21:22|40055.92
20:21:23|40054.87
20:21:25|40058.33
20:21:25|40056.44
20:21:27|40049.1
20:21:27|40046.
20:21:29|40049.67
20:21:30|40049.86
20:21:32|40063.83
20:21:33|40059.09
20:21:34|40054.5
20:21:35|40058.03
20:21:35|40050.63
20:21:36|40053.4
20:21:37|40052.23
20:21:38|40061.66
20:21:39|40061.96
20:21:41|40058.28
20:21:41|40060.13
20:21:42|40061.38
20:21:43|40055.4
20:21:44|40072.82
20:21:45|40074.01
20:21:47|40070.78
20:21:47|40069.99
20:21:48|40069.58
20:21:49|40067.01
20:21:50|40097.71
20:21:52|40084.44
20:21:53|40086.01
20:21:54|40089.6
20:21:55|40091.98
20:21:55|40089.42
20:21:56|40085.13
20:21:58|40071.38
20:21:58|40082.13
20:21:59|40078.
20:22:00|40080.3
20:22:01|40078.
20:22:02|40074.45
20:22:04|40082.36
20:22:04|40092.13
20:22:06|40083.75
20:22:07|40080.01
20:22:07|40082.75
20:22:08|40083.02
20:22:10|40079.24
20:22:11|40084.34
20:22:11|40082.73
20:22:12|40085.02
20:22:14|40082.
20:22:14|40081.95
20:22:16|40083.07
20:22:17|40077.97
20:22:18|40088.01
20:22:20|40085.69
20:22:21|40085.7
20:22:22|40082.06
20:22:23|40085.08
20:22:24|40082.01
20:22:25|40079.71
20:22:27|40084.16
20:22:28|40084.59
20:22:29|40088.01
20:22:29|40084.05
20:22:30|40086.61
20:22:31|40091.13
20:22:33|40081.99
20:22:34|40078.12
20:22:34|40080.5
20:22:35|40082.
20:22:36|40083.27
20:22:37|40078.
20:22:38|40076.42
20:22:40|40077.73
20:22:40|40079.52
20:22:41|40078.
20:22:42|40078.
20:22:44|40078.67
20:22:44|40079.83
20:22:45|40078.03
20:22:46|40081.99
20:22:47|40080.
20:22:49|40080.
20:22:50|40080.
20:22:51|40073.88
20:22:52|40073.03
20:22:54|40073.24
20:22:54|40080.
20:22:55|40073.29
20:22:56|40071.82
20:22:57|40072.47
20:22:58|40070.01
20:23:00|40068.95
20:23:00|40077.82
20:23:02|40079.99
20:23:02|40077.91
20:23:03|40079.7
20:23:04|40078.21
20:23:05|40073.4
20:23:06|40073.95
20:23:07|40062.26
20:23:08|40063.65
20:23:09|40064.54
20:23:10|40067.81
20:23:11|40068.24
20:23:12|40069.64
20:23:14|40071.3
20:23:15|40071.63
20:23:16|40071.99
20:23:17|40073.77
20:23:19|40075.68
20:23:20|40071.85
20:23:21|40070.15
20:23:22|40066.26
20:23:23|40066.37
20:23:24|40066.52
20:23:25|40065.18
20:23:26|40078.
20:23:27|40077.69
20:23:28|40073.15
20:23:28|40069.86
20:23:30|40070.71
20:23:30|40071.69
20:23:31|40072.5
20:23:33|40071.47
20:23:33|40073.21
20:23:35|40072.14
20:23:36|40070.16
20:23:37|40071.25
20:23:38|40071.94
20:23:39|40081.48
20:23:40|40078.32
20:23:41|40081.84
20:23:42|40080.91
20:23:43|40077.75
20:23:44|40078.12
20:23:45|40079.6
20:23:46|40080.13
20:23:47|40081.4
20:23:48|40082.19
20:23:49|40081.56
20:23:50|40079.61
20:23:51|40080.5
20:23:53|40080.93
20:23:53|40081.98
20:23:55|40081.67
20:23:55|40080.88
20:23:57|40078.68
20:23:57|40073.36
20:23:58|40072.75
20:23:59|40073.56
20:24:01|40073.8
20:24:01|40075.
20:24:02|40077.82
20:24:03|40074.71
20:24:05|40083.7
20:24:05|40077.45
20:24:06|40079.03
20:24:07|40084.78
20:24:08|40086.09
20:24:09|40082.01
20:24:10|40084.72
20:24:11|40085.28
20:24:12|40082.4
20:24:13|40085.78
20:24:14|40087.99
20:24:16|40087.87
20:24:16|40090.21
20:24:17|40088.44
20:24:19|40089.98
20:24:21|40087.15
20:24:22|40092.26
20:24:23|40092.67
20:24:24|40091.11
20:24:25|40092.01
20:24:26|40094.81
20:24:27|40093.87
20:24:28|40094.94
20:24:29|40096.
20:24:30|40097.33
20:24:31|40098.01
20:24:32|40097.97
20:24:33|40099.35
20:24:34|40098.68
20:24:36|40087.4
20:24:36|40083.22
20:24:37|40082.42
20:24:39|40078.4
20:24:40|40081.55
20:24:41|40078.27
20:24:41|40078.16
20:24:43|40078.
20:24:44|40075.72
20:24:45|40076.88
20:24:46|40073.58
20:24:47|40067.52
20:24:47|40071.15
20:24:49|40070.
20:24:49|40071.86
20:24:51|40073.28
20:24:52|40073.55
20:24:53|40075.55
20:24:53|40071.45
20:24:55|40069.79
20:24:55|40071.87
20:24:57|40075.72
20:24:58|40075.72
20:24:59|40073.39
20:25:01|40072.93
20:25:01|40072.51
20:25:03|40073.35
20:25:04|40074.
20:25:05|40080.82
20:25:05|40082.97
20:25:07|40086.05
20:25:07|40087.38
20:25:09|40087.86
20:25:10|40087.23
20:25:10|40093.18
20:25:11|40093.77
20:25:13|40090.01
20:25:13|40055.84
20:25:14|40064.87
20:25:15|40068.
20:25:17|40067.92
20:25:17|40071.06
20:25:18|40070.01
20:25:20|40057.28
20:25:21|40049.72
20:25:22|40052.12
20:25:23|40049.96
20:25:25|40044.51
20:25:25|40060.86
20:25:27|40064.16
20:25:27|40058.44
20:25:29|40065.17
20:25:29|40068.16
20:25:31|40071.87
20:25:32|40068.65
20:25:33|40071.63
20:25:34|40077.4
20:25:35|40077.28
20:25:36|40072.59
20:25:37|40076.56
20:25:38|40075.5
20:25:39|40074.56
20:25:40|40078.61
20:25:42|40077.95
20:25:43|40084.6
20:25:44|40084.
20:25:45|40085.86
20:25:45|40085.34
20:25:47|40089.4
20:25:48|40095.71
20:25:49|40094.21
20:25:50|40098.75
20:25:51|40094.07
20:25:52|40095.86
20:25:52|40105.62
20:25:54|40104.01
20:25:54|40104.52
20:25:56|40116.06
20:25:57|40119.14
20:25:59|40118.11
20:25:59|40116.37
20:26:01|40118.33
20:26:02|40111.28
20:26:03|40116.
20:26:03|40112.74
20:26:05|40112.02
20:26:06|40114.43
20:26:07|40111.8
20:26:08|40114.01
20:26:10|40114.14
20:26:10|40109.35
20:26:11|40096.
20:26:12|40093.92
20:26:13|40101.75
20:26:14|40099.76
20:26:16|40100.09
20:26:16|40097.84
20:26:17|40099.51
20:26:18|40093.64
20:26:20|40094.
20:26:20|40089.9
20:26:22|40079.02
20:26:23|40097.76
20:26:24|40093.3
20:26:26|40101.6
20:26:27|40099.27
20:26:28|40105.87
20:26:29|40104.1
20:26:30|40102.75
20:26:32|40103.58
20:26:32|40085.8
20:26:34|40080.86
20:26:35|40083.48
20:26:36|40081.3
20:26:37|40082.34
20:26:38|40084.01
20:26:39|40085.49
20:26:40|40095.86
20:26:41|40093.53
20:26:42|40094.21
20:26:43|40095.53
20:26:44|40095.9
20:26:46|40092.67
20:26:46|40097.4
20:26:48|40096.01
20:26:49|40098.01
20:26:49|40097.99
20:26:50|40099.56
20:26:51|40102.93
20:26:52|40100.91
20:26:54|40100.91
20:26:54|40089.6
20:26:56|40088.76
20:26:57|40091.68
20:26:58|40098.28
20:26:59|40098.3
20:27:00|40100.38
20:27:00|40097.47
20:27:02|40100.2
20:27:03|40118.
20:27:04|40116.77
20:27:05|40120.17
20:27:06|40131.86
20:27:07|40122.18
20:27:08|40122.56
20:27:09|40127.58
20:27:10|40130.65
20:27:11|40133.8
20:27:12|40134.94
20:27:13|40133.8
20:27:14|40132.5
20:27:15|40142.8
20:27:16|40146.65
20:27:17|40144.32
20:27:18|40143.21
20:27:19|40140.95
20:27:20|40139.97
20:27:21|40143.86
20:27:23|40141.21
20:27:24|40141.98
20:27:25|40138.01
20:27:26|40136.98
20:27:27|40139.97
20:27:28|40138.5
20:27:29|40137.23
20:27:30|40137.23
20:27:31|40137.63
20:27:32|40130.48
20:27:33|40129.25
20:27:34|40144.
20:27:35|40143.62
20:27:36|40141.15
20:27:37|40138.16
20:27:37|40133.59
20:27:38|40135.96
20:27:40|40135.88
20:27:41|40133.67
20:27:42|40134.01
20:27:42|40135.88
20:27:44|40131.91
20:27:44|40137.98
20:27:46|40139.57
20:27:47|40142.35
20:27:48|40135.19
20:27:49|40136.82
20:27:50|40133.14
20:27:51|40134.05
20:27:52|40161.84
20:27:53|40150.53
20:27:54|40151.04
20:27:55|40159.87
20:27:56|40153.88
20:27:57|40153.34
20:27:58|40152.51
20:27:59|40153.11
20:28:01|40151.47
20:28:02|40149.46
20:28:02|40156.27
20:28:04|40161.94
20:28:04|40165.77
20:28:05|40166.82
20:28:06|40172.13
20:28:07|40182.
20:28:09|40185.26
20:28:10|40182.01
20:28:10|40185.19
20:28:12|40187.72
20:28:13|40183.37
20:28:14|40189.47
20:28:15|40199.96
20:28:15|40201.41
20:28:17|40203.23
20:28:18|40199.36
20:28:19|40197.93
20:28:20|40195.21
20:28:21|40193.79
20:28:22|40192.93
20:28:22|40192.15
20:28:24|40193.47
20:28:26|40200.09
20:28:26|40200.44
20:28:28|40209.6
20:28:29|40202.49
20:28:30|40211.7
20:28:31|40212.02
20:28:32|40212.69
20:28:34|40219.97
20:28:34|40231.15
20:28:36|40232.38
20:28:37|40251.66
20:28:38|40238.98
20:28:39|40255.99
20:28:40|40268.
20:28:41|40263.2
20:28:42|40250.
20:28:43|40232.71
20:28:44|40218.
20:28:44|40229.6
20:28:46|40232.01
20:28:48|40213.93
20:28:48|40221.56
20:28:49|40222.4
20:28:50|40219.99
20:28:51|40220.39
20:28:53|40236.03
20:28:54|40231.99
20:28:54|40231.69
20:28:55|40233.76
20:28:56|40235.54
20:28:57|40228.01
20:28:59|40225.99
20:29:00|40218.22
20:29:01|40208.38
20:29:01|40207.88
20:29:02|40215.76
20:29:03|40204.
20:29:05|40202.
20:29:06|40200.17
20:29:07|40202.45
20:29:08|40199.97
20:29:09|40200.01
20:29:10|40199.92
20:29:11|40198.01
20:29:12|40192.
20:29:14|40193.01
20:29:14|40197.89
20:29:15|40186.
20:29:16|40184.01
20:29:17|40187.22
20:29:18|40179.86
20:29:19|40171.9
20:29:21|40177.01
20:29:21|40164.
20:29:23|40169.55
20:29:24|40178.97
20:29:25|40174.13
20:29:26|40186.31
20:29:27|40193.72
20:29:28|40200.21
20:29:29|40203.54
20:29:30|40192.
20:29:31|40193.67
20:29:32|40206.
20:29:33|40219.88
20:29:34|40212.44
20:29:35|40213.51
20:29:36|40219.31
20:29:37|40224.
20:29:39|40214.69
20:29:40|40216.83
20:29:40|40215.87
20:29:41|40217.99
20:29:43|40202.41
20:29:44|40197.
20:29:45|40202.51
20:29:46|40206.89
20:29:46|40211.67
20:29:48|40203.98
20:29:49|40201.99
20:29:50|40203.99
20:29:51|40200.04
20:29:52|40198.27
20:29:53|40198.97
20:29:54|40188.
20:29:55|40187.74
20:29:56|40186.12
20:29:57|40188.14
20:29:58|40186.65
20:29:59|40185.53
20:30:00|40185.84
20:30:01|40175.
20:30:02|40182.28
20:30:03|40172.68
20:30:04|40172.42
20:30:05|40170.01
20:30:06|40172.
20:30:07|40165.07
20:30:09|40162.2
20:30:10|40150.6
20:30:11|40155.29
20:30:12|40143.47
20:30:13|40147.38
20:30:14|40143.01
20:30:15|40150.
20:30:16|40158.01
20:30:16|40156.37
20:30:18|40156.14
20:30:18|40157.41
20:30:19|40155.77
20:30:20|40148.
20:30:22|40158.48
20:30:23|40153.13
20:30:24|40155.87
20:30:26|40152.93
20:30:27|40161.64
20:30:28|40158.
20:30:29|40152.06
20:30:30|40153.4
20:30:31|40141.07
20:30:32|40142.33
20:30:34|40136.
20:30:35|40140.48
20:30:35|40141.33
20:30:36|40143.88
20:30:38|40143.74
20:30:38|40147.57
20:30:40|40149.98
20:30:40|40146.19
20:30:42|40144.01
20:30:43|40145.8
20:30:44|40142.04
20:30:44|40142.66
20:30:45|40138.39
20:30:47|40141.81
20:30:48|40141.63
20:30:49|40141.43
20:30:50|40142.43
20:30:51|40144.73
20:30:51|40139.11
20:30:52|40131.88
20:30:54|40129.16
20:30:55|40128.4
20:30:56|40129.
20:30:57|40133.28
20:30:58|40135.87
20:30:59|40139.88
20:31:00|40136.42
20:31:01|40136.14
20:31:02|40137.75
20:31:02|40136.47
20:31:04|40134.34
20:31:05|40134.42
20:31:06|40134.14
20:31:07|40143.31
20:31:08|40142.
20:31:09|40140.08
20:31:10|40139.72
20:31:11|40136.94
20:31:12|40137.13
20:31:13|40135.96
20:31:14|40139.97
20:31:15|40138.
20:31:16|40137.58
20:31:17|40132.79
20:31:18|40135.58
20:31:19|40135.88
20:31:20|40135.58
20:31:21|40133.86
20:31:22|40139.88
20:31:23|40137.72
20:31:24|40136.01
20:31:25|40145.11
20:31:26|40146.
20:31:28|40146.44
20:31:29|40150.17
20:31:30|40150.56
20:31:31|40142.58
20:31:32|40144.
20:31:33|40135.54
20:31:34|40133.44
20:31:35|40134.96
20:31:36|40130.92
20:31:38|40130.99
20:31:39|40133.97
20:31:40|40131.39
20:31:41|40132.93
20:31:42|40131.82
20:31:43|40125.85
20:31:44|40124.01
20:31:44|40125.92
20:31:46|40124.59
20:31:47|40124.71
20:31:48|40124.71
20:31:49|40125.99
20:31:50|40125.51
20:31:51|40126.
20:31:52|40124.45
20:31:53|40124.
20:31:54|40137.01
20:31:54|40144.19
20:31:56|40140.
20:31:57|40139.15
20:31:58|40140.1
20:31:59|40144.06
20:32:00|40142.
20:32:01|40144.07
20:32:02|40154.
20:32:03|40171.98
20:32:04|40162.24
20:32:05|40169.42
20:32:06|40159.09
20:32:07|40168.
20:32:08|40180.
20:32:09|40173.32
20:32:10|40172.16
20:32:11|40170.99
20:32:12|40170.32
20:32:13|40166.
20:32:14|40164.
20:32:15|40167.79
20:32:16|40172.02
20:32:17|40172.
20:32:18|40163.78
20:32:19|40165.01
20:32:20|40165.04
20:32:21|40165.19
20:32:22|40164.75
20:32:23|40167.85
20:32:24|40171.82
20:32:25|40166.14
20:32:27|40153.99
20:32:28|40153.06
20:32:29|40160.
20:32:30|40169.76
20:32:31|40170.87
20:32:32|40171.22
20:32:33|40172.26
20:32:34|40171.75
20:32:35|40169.11
20:32:37|40175.3
20:32:37|40185.88
20:32:39|40188.97
20:32:40|40183.97
20:32:40|40179.9
20:32:42|40178.38
20:32:43|40181.63
20:32:44|40183.96
20:32:45|40194.66
20:32:46|40193.71
20:32:47|40190.1
20:32:48|40190.97
20:32:49|40194.15
20:32:50|40195.29
20:32:51|40195.82
20:32:52|40200.86
20:32:53|40207.34
20:32:53|40207.88
20:32:55|40204.97
20:32:56|40191.42
20:32:57|40196.
20:32:59|40192.38
20:33:00|40191.99
20:33:01|40197.99
20:33:02|40194.
20:33:03|40194.
20:33:04|40189.87
20:33:05|40184.05
20:33:06|40180.83
20:33:07|40185.45
20:33:08|40192.
20:33:09|40197.9
20:33:10|40199.93
20:33:11|40198.18
20:33:12|40199.88
20:33:13|40201.68
20:33:14|40209.64
20:33:15|40204.5
20:33:16|40207.29
20:33:18|40214.
20:33:18|40212.85
20:33:19|40213.88
20:33:20|40211.61
20:33:21|40218.13
20:33:23|40215.85
20:33:24|40212.69
20:33:25|40213.71
20:33:26|40212.
20:33:27|40221.01
20:33:28|40222.6
20:33:29|40220.89
20:33:30|40218.01
20:33:31|40223.97
20:33:32|40220.13
20:33:33|40221.73
20:33:34|40212.19
20:33:35|40215.58
20:33:36|40214.51
20:33:37|40224.26
20:33:38|40223.88
20:33:40|40225.41
20:33:41|40219.95
20:33:42|40223.86
20:33:42|40219.2
20:33:43|40222.
20:33:44|40218.24
20:33:45|40221.07
20:33:46|40223.03
20:33:48|40223.2
20:33:48|40228.56
20:33:49|40222.05
20:33:51|40227.69
20:33:52|40228.26
20:33:52|40228.43
20:33:54|40227.51
20:33:54|40226.45
20:33:55|40229.6
20:33:56|40232.
20:33:58|40232.
20:33:58|40231.84
20:33:59|40236.74
20:34:00|40217.37
20:34:01|40217.99
20:34:02|40223.87
20:34:04|40226.
20:34:04|40193.1
20:34:06|40193.79
20:34:06|40193.41
20:34:07|40195.99
20:34:08|40190.01
20:34:10|40200.
20:34:10|40198.01
20:34:12|40197.88
20:34:13|40172.01
20:34:13|40173.87
20:34:14|40170.01
20:34:15|40170.
20:34:17|40171.82
20:34:18|40172.01
20:34:19|40161.76
20:34:20|40171.27
20:34:21|40168.41
20:34:21|40165.98
20:34:23|40166.57
20:34:23|40174.12
20:34:25|40184.96
20:34:26|40178.
20:34:26|40175.13
20:34:27|40180.38
20:34:28|40178.
20:34:30|40180.
20:34:31|40184.
20:34:32|40186.
20:34:32|40191.88
20:34:34|40188.
20:34:36|40190.89
20:34:36|40191.35
20:34:37|40202.01
20:34:39|40217.19
20:34:39|40232.14
20:34:40|40236.18
20:34:41|40242.
20:34:42|40244.34
20:34:44|40252.
20:34:44|40250.
20:34:45|40247.6
20:34:47|40242.15
20:34:48|40245.74
20:34:49|40248.
20:34:50|40241.99
20:34:51|40238.85
20:34:51|40239.9
20:34:52|40241.91
20:34:54|40240.62
20:34:55|40239.73
20:34:56|40241.08
20:34:56|40235.89
20:34:58|40237.27
20:34:58|40240.
20:34:59|40235.85
20:35:00|40235.85
20:35:01|40232.01
20:35:02|40235.01
20:35:04|40234.88
20:35:04|40226.02
20:35:05|40215.52
20:35:06|40221.79
20:35:07|40221.02
20:35:09|40222.
20:35:10|40217.59
20:35:10|40215.49
20:35:11|40208.02
20:35:12|40212.
20:35:13|40213.88
20:35:14|40209.81
20:35:15|40204.05
20:35:17|40214.
20:35:17|40212.
20:35:18|40217.94
20:35:19|40214.01
20:35:20|40213.6
20:35:21|40212.01
20:35:22|40213.59
20:35:23|40226.
20:35:24|40233.16
20:35:25|40233.39
20:35:26|40228.74
20:35:27|40233.53
20:35:28|40228.52
20:35:30|40229.72
20:35:31|40234.
20:35:33|40232.
20:35:33|40234.26
20:35:34|40233.99
20:35:35|40235.18
20:35:36|40238.04
20:35:38|40238.
20:35:39|40249.88
20:35:40|40242.36
20:35:41|40248.
20:35:42|40244.67
20:35:42|40246.35
20:35:44|40246.35
20:35:44|40243.32
20:35:45|40240.46
20:35:46|40244.
20:35:47|40240.67
20:35:49|40251.74
20:35:50|40249.98
20:35:51|40247.14
20:35:52|40238.
20:35:53|40238.75
20:35:54|40237.8
20:35:54|40243.38
20:35:55|40242.89
20:35:57|40240.01
20:35:58|40240.21
20:35:58|40240.
20:35:59|40240.53
20:36:01|40240.14
20:36:02|40244.26
20:36:02|40244.
20:36:04|40244.
20:36:05|40237.68
20:36:06|40227.06
20:36:07|40240.
20:36:08|40239.4
20:36:09|40241.75
20:36:10|40245.88
20:36:11|40245.17
20:36:12|40245.88
20:36:13|40248.29
20:36:14|40244.25
20:36:15|40248.75
20:36:16|40254.88
20:36:17|40253.73
20:36:18|40246.14
20:36:19|40247.96
20:36:21|40245.74
20:36:22|40239.79
20:36:22|40238.
20:36:23|40238.
20:36:25|40234.
20:36:25|40249.86
20:36:26|40247.14
20:36:27|40246.
20:36:28|40247.87
20:36:29|40257.1
20:36:31|40255.88
20:36:33|40261.34
20:36:33|40261.88
20:36:34|40263.43
20:36:36|40259.03
20:36:37|40259.72
20:36:37|40260.08
20:36:39|40260.11
20:36:40|40262.83
20:36:41|40261.73
20:36:41|40257.43
20:36:43|40251.78
20:36:43|40254.64
20:36:45|40254.39
20:36:46|40250.14
20:36:46|40255.01
20:36:47|40253.78
20:36:48|40250.5
20:36:50|40253.93
20:36:50|40254.69
20:36:51|40252.01
20:36:52|40253.84
20:36:54|40252.55
20:36:54|40252.64
20:36:56|40253.69
20:36:57|40251.62
20:36:57|40244.01
20:36:59|40247.6
20:36:59|40250.
20:37:00|40246.
20:37:01|40247.97
20:37:02|40247.04
20:37:03|40245.88
20:37:05|40246.57
20:37:06|40246.57
20:37:07|40243.23
20:37:07|40247.42
20:37:09|40245.46
20:37:09|40250.
20:37:11|40243.29
20:37:12|40240.54
20:37:13|40240.56
20:37:14|40242.
20:37:15|40243.83
20:37:16|40249.
20:37:17|40244.
20:37:18|40243.25
20:37:19|40242.06
20:37:20|40238.
20:37:21|40233.88
20:37:22|40237.63
20:37:23|40235.84
20:37:24|40234.01
20:37:25|40230.
20:37:26|40224.16
20:37:27|40227.85
20:37:28|40223.62
20:37:30|40216.
20:37:30|40216.91
20:37:31|40214.85
20:37:32|40225.74
20:37:33|40222.01
20:37:35|40225.05
20:37:36|40228.07
20:37:36|40225.
20:37:37|40225.
20:37:39|40222.5
20:37:40|40223.81
20:37:40|40222.22
20:37:42|40233.3
20:37:42|40229.84
20:37:43|40238.02
20:37:45|40242.93
20:37:45|40239.48
20:37:47|40243.05
20:37:48|40234.32
20:37:49|40237.99
20:37:49|40234.
20:37:51|40235.74
20:37:51|40243.49
20:37:52|40239.74
20:37:53|40243.83
20:37:54|40257.
20:37:56|40260.37
20:37:56|40258.
20:37:57|40260.61
20:37:58|40261.11
20:37:59|40259.51
20:38:01|40253.71
20:38:01|40255.45
20:38:03|40261.62
20:38:04|40259.73
20:38:04|40258.14
20:38:05|40268.42
20:38:06|40269.01
20:38:07|40265.73
20:38:08|40266.25
20:38:10|40267.98
20:38:11|40273.99
20:38:12|40268.38
20:38:12|40269.91
20:38:13|40270.
20:38:15|40270.
20:38:15|40267.64
20:38:16|40263.2
20:38:17|40256.
20:38:19|40253.25
20:38:19|40257.98
20:38:21|40258.56
20:38:21|40253.8
20:38:23|40258.14
20:38:24|40252.13
20:38:24|40243.12
20:38:25|40246.02
20:38:26|40241.92
20:38:27|40245.74
20:38:28|40248.27
20:38:30|40244.
20:38:30|40243.71
20:38:32|40235.01
20:38:32|40232.62
20:38:33|40231.69
20:38:35|40231.57
20:38:37|40233.72
20:38:38|40230.45
20:38:39|40228.01
20:38:40|40229.3
20:38:42|40229.48
20:38:43|40229.73
20:38:44|40235.56
20:38:45|40239.29
20:38:46|40237.42
20:38:47|40239.9
20:38:48|40234.
20:38:50|40233.96
20:38:51|40233.82
20:38:52|40234.14
20:38:53|40236.
20:38:54|40224.84
20:38:55|40225.
20:38:56|40226.6
20:38:57|40225.06
20:38:57|40224.12
20:38:59|40225.38
20:38:59|40225.71
20:39:01|40226.29
20:39:02|40229.35
20:39:03|40217.82
20:39:03|40221.96
20:39:05|40224.18
20:39:06|40224.36
20:39:07|40224.36
20:39:08|40227.73
20:39:09|40224.13
20:39:10|40220.13
20:39:11|40225.58
20:39:12|40210.
20:39:13|40206.52
20:39:14|40209.18
20:39:14|40209.97
20:39:15|40213.52
20:39:16|40209.1
20:39:18|40206.21
20:39:19|40207.01
20:39:20|40197.01
20:39:20|40196.57
20:39:22|40203.79
20:39:22|40201.98
20:39:25|40205.72
20:39:26|40206.15
20:39:26|40179.62
20:39:27|40180.
20:39:29|40182.
20:39:29|40180.
20:39:30|40179.16
20:39:32|40180.76
20:39:32|40179.66
20:39:34|40195.07
20:39:34|40200.46
20:39:36|40199.94
20:39:37|40198.67
20:39:38|40201.52
20:39:39|40198.77
20:39:40|40198.13
20:39:41|40203.18
20:39:42|40201.61
20:39:43|40199.93
20:39:44|40198.42
20:39:45|40200.48
20:39:46|40200.
20:39:47|40213.29
20:39:49|40209.37
20:39:50|40208.61
20:39:51|40206.41
20:39:52|40207.88
20:39:53|40208.
20:39:54|40208.15
20:39:55|40209.99
20:39:57|40207.01
20:39:58|40193.98
20:39:59|40190.01
20:40:00|40193.67
20:40:00|40194.21
20:40:02|40194.58
20:40:03|40183.15
20:40:04|40182.02
20:40:05|40186.3
20:40:07|40175.99
20:40:07|40176.78
20:40:08|40175.95
20:40:10|40175.8
20:40:10|40181.9
20:40:12|40172.31
20:40:12|40168.56
20:40:13|40164.25
20:40:14|40170.67
20:40:15|40169.95
20:40:16|40170.
20:40:18|40179.73
20:40:18|40172.13
20:40:19|40176.
20:40:20|40170.
20:40:21|40169.48
20:40:23|40169.99
20:40:23|40174.02
20:40:24|40174.47
20:40:26|40186.42
20:40:27|40184.39
20:40:27|40183.45
20:40:28|40182.07
20:40:30|40180.25
20:40:30|40180.12
20:40:32|40181.58
20:40:33|40180.
20:40:33|40180.
20:40:35|40179.68
20:40:37|40175.36
20:40:38|40174.
20:40:38|40175.88
20:40:39|40156.52
20:40:41|40159.82
20:40:42|40160.01
20:40:43|40158.
20:40:43|40160.38
20:40:45|40158.
20:40:46|40165.68
20:40:46|40163.83
20:40:47|40160.1
20:40:49|40167.86
20:40:50|40164.81
20:40:51|40162.05
20:40:52|40164.
20:40:53|40165.75
20:40:54|40164.08
20:40:55|40167.12
20:40:56|40156.02
20:40:57|40155.
20:40:59|40154.85
20:40:59|40153.82
20:41:01|40156.92
20:41:02|40160.56
20:41:04|40155.93
20:41:05|40153.55
20:41:06|40152.34
20:41:07|40154.02
20:41:08|40152.14
20:41:09|40153.65
20:41:09|40159.95
20:41:10|40166.58
20:41:12|40174.2
20:41:13|40170.79
20:41:14|40169.79
20:41:14|40173.07
20:41:15|40172.61
20:41:17|40175.96
20:41:18|40173.12
20:41:19|40164.85
20:41:19|40162.74
20:41:21|40164.74
20:41:21|40162.13
20:41:22|40166.54
20:41:24|40162.13
20:41:25|40169.7
20:41:26|40171.86
20:41:27|40175.85
20:41:27|40169.76
20:41:29|40172.27
20:41:29|40172.4
20:41:31|40172.61
20:41:32|40160.
20:41:32|40154.5
20:41:34|40157.99
20:41:35|40159.84
20:41:37|40157.5
20:41:38|40159.88
20:41:39|40171.73
20:41:40|40155.99
20:41:42|40152.01
20:41:43|40152.01
20:41:44|40154.
20:41:45|40134.
20:41:46|40152.
20:41:46|40151.01
20:41:47|40152.03
20:41:49|40151.42
20:41:50|40153.54
20:41:51|40153.84
20:41:51|40153.87
20:41:53|40150.
20:41:54|40149.63
20:41:55|40153.5
20:41:56|40153.23
20:41:56|40151.55
20:41:58|40137.97
20:41:59|40139.99
20:42:00|40140.
20:42:01|40145.99
20:42:02|40145.61
20:42:03|40145.88
20:42:04|40157.57
20:42:04|40162.25
20:42:05|40163.47
20:42:06|40159.19
20:42:07|40166.
20:42:09|40165.98
20:42:10|40152.99
20:42:11|40156.39
20:42:12|40155.86
20:42:13|40146.12
20:42:14|40142.28
20:42:15|40148.61
20:42:16|40149.88
20:42:17|40152.
20:42:18|40150.95
20:42:19|40150.95
20:42:19|40152.21
20:42:20|40150.
20:42:21|40145.56
20:42:23|40148.33
20:42:24|40149.22
20:42:25|40154.
20:42:26|40155.85
20:42:27|40155.13
20:42:27|40154.12
20:42:29|40154.24
20:42:30|40159.77
20:42:30|40164.15
20:42:32|40162.01
20:42:33|40165.96
20:42:34|40157.24
20:42:35|40158.88
20:42:36|40159.46
20:42:38|40155.63
20:42:39|40150.11
20:42:39|40151.58
20:42:41|40151.76
20:42:42|40151.88
20:42:43|40151.88
20:42:44|40154.43
20:42:45|40156.83
20:42:46|40152.01
20:42:47|40154.
20:42:48|40153.64
20:42:49|40151.96
20:42:50|40163.82
20:42:51|40160.25
20:42:52|40160.46
20:42:53|40161.58
20:42:54|40161.81
20:42:55|40163.53
20:42:56|40161.88
20:42:57|40161.21
20:42:59|40162.
20:43:00|40161.41
20:43:01|40157.61
20:43:02|40155.33
20:43:03|40158.
20:43:04|40157.8
20:43:05|40149.32
20:43:06|40154.01
20:43:07|40153.47
20:43:08|40159.99
20:43:09|40167.21
20:43:10|40166.25
20:43:11|40167.35
20:43:12|40166.1
20:43:12|40166.1
20:43:14|40165.96
20:43:14|40169.48
20:43:16|40174.
20:43:16|40170.38
20:43:18|40173.54
20:43:19|40174.
20:43:20|40174.61
20:43:20|40175.
20:43:22|40179.6
20:43:23|40175.52
20:43:24|40180.08
20:43:25|40193.99
20:43:26|40201.84
20:43:27|40196.
20:43:28|40200.18
20:43:29|40202.
20:43:30|40198.63
20:43:31|40216.
20:43:32|40213.97
20:43:33|40220.03
20:43:34|40226.
20:43:35|40226.
20:43:36|40226.95
20:43:37|40228.14
20:43:38|40232.
20:43:40|40231.97
20:43:41|40230.02
20:43:41|40223.85
20:43:43|40224.66
20:43:43|40222.78
20:43:44|40217.78
20:43:45|40218.
20:43:46|40217.74
20:43:48|40220.09
20:43:49|40219.77
20:43:50|40216.85
20:43:51|40210.18
20:43:52|40211.83
20:43:53|40211.76
20:43:53|40210.
20:43:54|40208.
20:43:56|40209.98
20:43:56|40216.57
20:43:57|40211.67
20:43:58|40210.01
20:43:59|40208.69
20:44:01|40206.01
20:44:02|40195.45
20:44:03|40195.72
20:44:05|40197.88
20:44:05|40197.88
20:44:06|40197.01
20:44:07|40194.41
20:44:08|40195.59
20:44:09|40193.95
20:44:10|40195.98
20:44:11|40192.74
20:44:12|40191.87
20:44:14|40190.93
20:44:14|40191.75
20:44:16|40193.99
20:44:16|40197.51
20:44:18|40199.75
20:44:18|40194.17
20:44:19|40189.86
20:44:21|40189.86
20:44:21|40189.86
20:44:23|40191.46
20:44:23|40190.15
20:44:25|40187.99
20:44:25|40196.02
20:44:26|40199.99
20:44:27|40197.55
20:44:28|40199.66
20:44:30|40195.94
20:44:31|40196.23
20:44:32|40196.31
20:44:33|40196.14
20:44:33|40194.
20:44:34|40194.39
20:44:36|40196.27
20:44:36|40197.48
20:44:37|40196.59
20:44:38|40200.77
20:44:40|40200.77
20:44:41|40200.9
20:44:42|40201.83
20:44:42|40201.83
20:44:43|40199.15
20:44:45|40202.01
20:44:46|40209.99
20:44:47|40209.56
20:44:48|40208.72
20:44:49|40202.07
20:44:50|40202.
20:44:51|40204.
20:44:52|40204.
20:44:54|40199.57
20:44:55|40203.97
20:44:55|40205.48
20:44:57|40207.32
20:44:58|40206.59
20:44:58|40207.47
20:44:59|40200.06
20:45:00|40200.06
20:45:02|40202.
20:45:02|40202.
20:45:03|40203.69
20:45:04|40206.26
20:45:06|40206.66
20:45:06|40206.3
20:45:07|40207.88
20:45:08|40205.89
20:45:09|40206.
20:45:11|40204.21
20:45:12|40207.5
20:45:12|40215.55
20:45:13|40225.11
20:45:14|40224.
20:45:15|40222.13
20:45:16|40222.69
20:45:17|40221.14
20:45:18|40228.13
20:45:19|40228.05
20:45:20|40228.02
20:45:21|40227.75
20:45:22|40228.48
20:45:24|40240.11
20:45:25|40239.98
20:45:25|40240.13
20:45:27|40239.99
20:45:27|40240.
20:45:28|40244.
20:45:29|40245.75
20:45:30|40245.13
20:45:32|40244.75
20:45:32|40242.6
20:45:33|40244.63
20:45:35|40245.86
20:45:35|40253.51
20:45:36|40255.07
20:45:37|40251.96
20:45:38|40253.12
20:45:40|40248.77
20:45:42|40249.54
20:45:42|40262.
20:45:43|40255.23
20:45:45|40259.73
20:45:46|40254.
20:45:47|40245.98
20:45:48|40244.
20:45:49|40242.76
20:45:50|40244.13
20:45:51|40244.13
20:45:52|40243.32
20:45:53|40244.31
20:45:54|40243.76
20:45:54|40231.74
20:45:56|40224.1
20:45:57|40223.97
20:45:58|40231.13
20:45:59|40230.01
20:46:00|40230.
20:46:00|40238.
20:46:02|40236.
20:46:03|40237.59
20:46:04|40236.89
20:46:05|40234.77
20:46:06|40234.
20:46:07|40236.8
20:46:08|40236.
20:46:09|40234.92
20:46:10|40246.08
20:46:11|40247.4
20:46:12|40245.75
20:46:13|40253.68
20:46:14|40250.15
20:46:15|40248.37
20:46:16|40248.51
20:46:17|40245.99
20:46:18|40242.42
20:46:19|40242.
20:46:20|40240.
20:46:21|40243.14
20:46:22|40238.
20:46:23|40239.85
20:46:24|40241.96
20:46:25|40244.23
20:46:26|40244.23
20:46:27|40235.01
20:46:28|40230.12
20:46:29|40229.31
20:46:31|40221.8
20:46:31|40216.
20:46:32|40209.04
20:46:33|40209.52
20:46:34|40214.
20:46:36|40214.15
20:46:36|40219.72
20:46:37|40218.03
20:46:38|40219.3
20:46:39|40216.26
20:46:41|40220.
20:46:43|40219.95
20:46:44|40228.
20:46:45|40226.37
20:46:46|40224.01
20:46:48|40214.4
20:46:49|40215.62
20:46:49|40215.99
20:46:51|40211.64
20:46:51|40215.11
20:46:53|40213.88
20:46:54|40212.
20:46:54|40212.01
20:46:55|40215.99
20:46:56|40212.78
20:46:57|40198.
20:46:59|40205.95
20:47:00|40209.19
20:47:01|40221.01
20:47:02|40222.
20:47:02|40216.42
20:47:04|40216.
20:47:05|40220.64
20:47:06|40218.15
20:47:07|40225.85
20:47:08|40229.41
20:47:09|40228.
20:47:10|40227.63
20:47:11|40222.78
20:47:12|40218.15
20:47:13|40218.53
20:47:14|40219.96
20:47:15|40223.71
20:47:16|40228.01
20:47:16|40229.79
20:47:18|40228.79
20:47:18|40230.
20:47:19|40235.98
20:47:21|40232.12
20:47:21|40236.24
20:47:23|40237.24
20:47:23|40238.
20:47:24|40241.02
20:47:26|40241.52
20:47:27|40246.13
20:47:28|40240.
20:47:29|40239.87
20:47:30|40238.61
20:47:31|40240.17
20:47:32|40239.64
20:47:33|40239.92
20:47:34|40239.93
20:47:35|40243.08
20:47:36|40240.45
20:47:37|40240.29
20:47:38|40238.
20:47:39|40238.01
20:47:40|40232.01
20:47:41|40237.02
20:47:42|40234.
20:47:44|40234.67
20:47:45|40235.89
20:47:47|40230.01
20:47:47|40226.96
20:47:49|40225.12
20:47:50|40219.37
20:47:51|40220.
20:47:52|40220.13
20:47:53|40220.
20:47:54|40221.43
20:47:55|40221.33
20:47:57|40227.25
20:47:58|40224.01
20:47:59|40223.93
20:48:00|40226.6
20:48:01|40227.73
20:48:02|40226.
20:48:03|40222.
20:48:04|40220.01
20:48:05|40221.5
20:48:06|40220.78
20:48:07|40223.02
20:48:08|40225.95
20:48:09|40226.
20:48:10|40234.
20:48:11|40231.22
20:48:12|40222.47
20:48:12|40222.
20:48:13|40222.
20:48:15|40227.41
20:48:16|40227.79
20:48:17|40227.8
20:48:18|40223.56
20:48:18|40222.53
20:48:20|40222.41
20:48:20|40221.69
20:48:22|40221.45
20:48:23|40225.49
20:48:24|40221.74
20:48:25|40227.15
20:48:25|40223.43
20:48:26|40221.84
20:48:27|40221.45
20:48:29|40220.94
20:48:30|40220.58
20:48:30|40222.51
20:48:31|40219.95
20:48:33|40219.88
20:48:34|40214.
20:48:34|40211.87
20:48:36|40214.
20:48:37|40213.99
20:48:38|40212.25
20:48:39|40212.01
20:48:40|40215.
20:48:41|40214.01
20:48:42|40217.94
20:48:44|40220.88
20:48:45|40222.61
20:48:45|40218.17
20:48:47|40221.69
20:48:48|40221.99
20:48:49|40219.74
20:48:50|40218.12
20:48:51|40221.64
20:48:52|40221.52
20:48:53|40240.84
20:48:54|40238.68
20:48:55|40240.
20:48:56|40239.84
20:48:57|40239.98
20:48:58|40243.99
20:48:59|40251.84
20:49:00|40249.04
20:49:01|40248.88
20:49:02|40252.5
20:49:03|40236.
20:49:04|40233.98
20:49:05|40227.74
20:49:06|40219.91
20:49:07|40216.43
20:49:08|40220.
20:49:09|40228.
20:49:10|40232.
20:49:11|40240.77
20:49:12|40238.02
20:49:13|40229.99
20:49:14|40222.01
20:49:15|40224.
20:49:16|40224.3
20:49:17|40224.83
20:49:18|40224.96
20:49:19|40212.12
20:49:20|40215.73
20:49:21|40214.64
20:49:22|40220.01
20:49:24|40207.32
20:49:24|40204.
20:49:25|40204.
20:49:26|40211.74
20:49:27|40216.16
20:49:28|40216.27
20:49:29|40213.67
20:49:31|40213.16
20:49:32|40225.98
20:49:33|40225.72
20:49:34|40220.05
20:49:35|40212.38
20:49:35|40217.46
20:49:36|40216.
20:49:37|40207.52
20:49:38|40209.83
20:49:40|40224.84
20:49:40|40213.94
20:49:41|40204.
20:49:43|40205.96
20:49:44|40200.15
20:49:45|40205.68
20:49:46|40211.4
20:49:48|40207.93
20:49:49|40200.64
20:49:49|40200.46
20:49:50|40200.12
20:49:51|40200.01
20:49:53|40193.26
20:49:53|40193.21
20:49:55|40191.9
20:49:56|40186.18
20:49:57|40184.43
20:49:58|40182.
20:49:59|40180.16
20:49:59|40174.7
20:50:00|40169.13
20:50:02|40172.35
20:50:02|40165.73
20:50:04|40167.98
20:50:04|40174.31
20:50:06|40177.23
20:50:07|40174.12
20:50:08|40169.98
20:50:09|40170.
20:50:10|40167.97
20:50:11|40168.67
20:50:11|40172.
20:50:13|40172.57
20:50:14|40168.4
20:50:14|40162.89
20:50:16|40164.85
20:50:17|40154.26
20:50:18|40166.63
20:50:18|40164.
20:50:20|40164.
20:50:21|40170.03
20:50:22|40168.32
20:50:23|40167.88
20:50:24|40171.98
20:50:25|40175.82
20:50:26|40176.
20:50:27|40191.58
20:50:27|40194.01
20:50:29|40193.99
20:50:30|40192.68
20:50:31|40200.
20:50:32|40194.14
20:50:33|40198.
20:50:33|40198.
20:50:34|40193.06
20:50:35|40192.99
20:50:37|40192.78
20:50:38|40183.99
20:50:39|40176.21
20:50:40|40183.93
20:50:41|40177.91
20:50:41|40179.87
20:50:42|40181.86
20:50:44|40181.81
20:50:46|40178.13
20:50:46|40167.52
20:50:47|40171.03
20:50:49|40168.68
20:50:50|40162.
20:50:51|40155.8
20:50:53|40161.84
20:50:54|40160.38
20:50:55|40158.01
20:50:56|40159.27
20:50:56|40161.87
20:50:57|40164.93
20:50:58|40162.
20:51:00|40168.86
20:51:00|40170.84
20:51:02|40171.95
20:51:02|40174.
20:51:04|40178.
20:51:05|40172.39
20:51:06|40175.33
20:51:07|40175.64
20:51:08|40160.56
20:51:09|40156.22
20:51:10|40159.62
20:51:11|40160.02
20:51:12|40159.07
20:51:13|40159.51
20:51:14|40161.57
20:51:15|40159.88
20:51:16|40150.13
20:51:17|40155.68
20:51:18|40155.41
20:51:19|40157.14
20:51:20|40160.
20:51:21|40159.79
20:51:21|40156.12
20:51:23|40148.41
20:51:24|40152.84
20:51:24|40152.14
20:51:26|40152.
20:51:27|40158.
20:51:27|40159.54
20:51:29|40154.56
20:51:30|40155.84
20:51:31|40154.71
20:51:31|40154.24
20:51:33|40157.88
20:51:34|40155.88
20:51:35|40159.27
20:51:36|40159.18
20:51:37|40171.84
20:51:38|40170.01
20:51:39|40170.
20:51:40|40160.64
20:51:41|40156.15
20:51:42|40159.11
20:51:43|40160.01
20:51:44|40155.99
20:51:45|40165.32
20:51:46|40158.01
20:51:47|40160.
20:51:48|40157.87
20:51:49|40158.03
20:51:50|40157.96
20:51:51|40158.12
20:51:52|40149.99
20:51:53|40146.34
20:51:54|40163.84
20:51:55|40163.99
20:51:56|40163.8
20:51:57|40159.94
20:51:58|40162.
20:51:59|40165.01
20:52:00|40159.67
20:52:02|40158.37
20:52:03|40168.52
20:52:04|40171.82
20:52:04|40167.99
20:52:06|40175.26
20:52:06|40171.97
20:52:07|40172.51
20:52:08|40174.
20:52:10|40188.
20:52:11|40189.42
20:52:11|40180.86
20:52:12|40171.73
20:52:14|40173.73
20:52:15|40173.48
20:52:15|40179.16
20:52:16|40180.37
20:52:17|40178.12
20:52:19|40179.58
20:52:19|40184.82
20:52:21|40189.53
20:52:21|40191.03
20:52:22|40190.
20:52:23|40191.34
20:52:24|40191.69
20:52:25|40189.83
20:52:26|40192.81
20:52:27|40183.51
20:52:28|40184.6
20:52:29|40180.05
20:52:31|40176.7
20:52:31|40183.92
20:52:32|40185.66
20:52:34|40187.22
20:52:34|40187.74
20:52:36|40185.96
20:52:36|40187.88
20:52:38|40184.52
20:52:39|40180.55
20:52:39|40183.8
20:52:41|40181.55
20:52:41|40178.03
20:52:42|40180.
20:52:43|40178.15
20:52:44|40179.51
20:52:45|40174.24
20:52:47|40173.88
20:52:48|40171.87
20:52:49|40172.25
20:52:51|40172.13
20:52:52|40172.13
20:52:52|40171.48
20:52:53|40171.48
20:52:55|40167.43
20:52:56|40161.66
20:52:57|40162.
20:52:58|40156.
20:53:00|40153.95
20:53:01|40150.67
20:53:02|40148.65
20:53:02|40149.88
20:53:04|40147.48
20:53:05|40147.61
20:53:05|40148.13
20:53:06|40147.61
20:53:08|40145.88
20:53:09|40142.71
20:53:09|40139.97
20:53:11|40138.4
20:53:12|40137.32
20:53:13|40137.96
20:53:14|40136.
20:53:15|40139.99
20:53:17|40141.88
20:53:18|40139.19
20:53:18|40141.87
20:53:19|40140.01
20:53:21|40143.88
20:53:21|40150.01
20:53:23|40129.81
20:53:24|40135.41
20:53:24|40134.5
20:53:25|40133.7
20:53:26|40133.58
20:53:27|40136.57
20:53:28|40132.25
20:53:30|40130.9
20:53:30|40130.
20:53:32|40128.01
20:53:32|40125.94
20:53:34|40113.25
20:53:35|40122.41
20:53:36|40121.9
20:53:36|40115.17
20:53:37|40115.78
20:53:38|40113.87
20:53:40|40104.01
20:53:40|40117.63
20:53:41|40111.41
20:53:42|40107.87
20:53:44|40107.23
20:53:44|40114.13
20:53:46|40116.45
20:53:46|40112.43
20:53:47|40086.16
20:53:49|40080.01
20:53:50|40081.99
20:53:51|40072.86
20:53:52|40076.14
20:53:53|40090.02
20:53:55|40090.
20:53:56|40087.64
20:53:57|40085.88
20:53:58|40092.77
20:53:59|40088.12
20:54:00|40090.03
20:54:01|40104.13
20:54:02|40104.02
20:54:02|40104.
20:54:04|40091.05
20:54:04|40091.18
20:54:06|40089.85
20:54:07|40101.56
20:54:08|40095.87
20:54:08|40096.12
20:54:09|40088.01
20:54:11|40093.63
20:54:11|40095.12
20:54:12|40085.74
20:54:14|40082.68
20:54:14|40087.69
20:54:16|40084.15
20:54:16|40089.94
20:54:17|40084.42
20:54:18|40083.99
20:54:20|40084.61
20:54:21|40092.
20:54:22|40093.35
20:54:22|40092.02
20:54:23|40085.95
20:54:24|40085.95
20:54:26|40090.14
20:54:26|40090.
20:54:27|40090.85
20:54:28|40089.
20:54:29|40090.
20:54:31|40085.72
20:54:31|40087.6
20:54:33|40085.71
20:54:34|40084.01
20:54:34|40085.83
20:54:35|40070.35
20:54:36|40076.
20:54:37|40082.
20:54:38|40080.01
20:54:39|40079.79
20:54:41|40084.
20:54:42|40090.
20:54:43|40092.63
20:54:44|40095.13
20:54:45|40082.29
20:54:46|40085.79
20:54:46|40086.01
20:54:48|40084.
20:54:50|40085.87
20:54:50|40083.87
20:54:52|40081.98
20:54:54|40084.18
20:54:54|40084.9
20:54:56|40085.56
20:54:57|40083.99
20:54:58|40082.04
20:54:59|40082.3
20:55:00|40085.49
20:55:01|40075.02
20:55:02|40085.59
20:55:03|40084.
20:55:04|40084.02
20:55:05|40083.46
20:55:06|40085.68
20:55:07|40078.01
20:55:08|40076.02
20:55:09|40078.12
20:55:10|40078.43
20:55:11|40081.68
20:55:12|40079.21
20:55:13|40079.24
20:55:14|40076.45
20:55:15|40073.97
20:55:16|40072.25
20:55:17|40072.01
20:55:18|40065.48
20:55:19|40063.1
20:55:20|40064.72
20:55:21|40063.7
20:55:22|40061.89
20:55:23|40056.41
20:55:24|40066.
20:55:25|40069.77
20:55:26|40075.88
20:55:27|40070.15
20:55:28|40065.99
20:55:29|40064.69
20:55:30|40062.43
20:55:31|40056.97
20:55:32|40060.01
20:55:33|40062.01
20:55:34|40060.13
20:55:35|40058.12
20:55:36|40058.14
20:55:37|40056.71
20:55:38|40058.68
20:55:39|40059.01
20:55:40|40060.43
20:55:41|40060.27
20:55:42|40062.03
20:55:43|40063.13
20:55:44|40061.73
20:55:45|40060.56
20:55:46|40060.57
20:55:47|40058.85
20:55:48|40060.35
20:55:49|40059.86
20:55:51|40048.15
20:55:52|40055.31
20:55:53|40045.78
20:55:53|40047.88
20:55:55|40045.99
20:55:56|40039.95
20:55:57|40043.87
20:55:58|40043.97
20:55:59|40044.05
20:56:00|40044.12
20:56:01|40053.98
20:56:02|40052.01
20:56:04|40052.12
20:56:05|40054.7
20:56:05|40046.01
20:56:06|40048.36
20:56:08|40042.
20:56:09|40038.03
20:56:10|40037.72
20:56:10|40036.4
20:56:11|40034.44
20:56:13|40032.13
20:56:14|40040.94
20:56:15|40044.01
20:56:16|40046.01
20:56:16|40041.99
20:56:18|40039.34
20:56:18|40042.63
20:56:20|40047.54
20:56:21|40044.62
20:56:22|40042.01
20:56:23|40047.31
20:56:23|40045.23
20:56:25|40058.
20:56:26|40054.26
20:56:27|40059.89
20:56:28|40048.54
20:56:29|40042.
20:56:30|40047.79
20:56:31|40046.77
20:56:32|40043.87
20:56:33|40041.98
20:56:34|40043.18
20:56:35|40046.02
20:56:36|40045.2
20:56:37|40044.95
20:56:38|40042.15
20:56:39|40043.04
20:56:40|40043.38
20:56:41|40042.58
20:56:42|40040.51
20:56:43|40039.65
20:56:45|40038.22
20:56:46|40040.13
20:56:47|40037.34
20:56:48|40031.26
20:56:49|40030.17
20:56:50|40034.01
20:56:52|40036.17
20:56:53|40039.
20:56:53|40032.22
20:56:54|40033.99
20:56:56|40033.97
20:56:57|40028.74
20:56:58|40029.75
20:56:58|40030.
20:57:00|40029.59
20:57:00|40022.
20:57:02|40028.02
20:57:03|40038.01
20:57:04|40021.88
20:57:05|40020.18
20:57:06|40022.
20:57:07|40024.16
20:57:08|40021.87
20:57:09|40019.99
20:57:09|40014.79
20:57:10|40012.77
20:57:12|40014.79
20:57:13|40018.01
20:57:14|40016.12
20:57:15|40018.04
20:57:16|40021.68
20:57:17|40034.
20:57:17|40034.77
20:57:19|40047.7
20:57:19|40056.01
20:57:21|40059.46
20:57:22|40056.33
20:57:23|40052.69
20:57:24|40048.
20:57:25|40050.32
20:57:26|40059.21
20:57:27|40067.31
20:57:28|40054.87
20:57:29|40045.98
20:57:30|40047.99
20:57:31|40042.06
20:57:32|40050.
20:57:33|40047.99
20:57:34|40051.49
20:57:35|40050.85
20:57:36|40046.96
20:57:37|40041.86
20:57:38|40040.12
20:57:39|40043.2
20:57:40|40043.99
20:57:41|40038.02
20:57:42|40039.76
20:57:43|40037.99
20:57:44|40039.95
20:57:45|40035.24
20:57:46|40035.18
20:57:47|40024.
20:57:48|40024.16
20:57:49|40025.88
20:57:50|40022.
20:57:51|40012.02
20:57:53|40020.47
20:57:54|40017.96
20:57:54|40019.92
20:57:55|40014.83
20:57:57|40016.14
20:57:58|40021.
20:57:59|40021.99
20:58:00|40026.13
20:58:01|40023.85
20:58:02|40017.59
20:58:03|40034.61
20:58:04|40032.13
20:58:05|40034.76
20:58:06|40033.73
20:58:07|40022.71
20:58:07|40040.13
20:58:09|40043.99
20:58:09|40047.1
20:58:10|40044.27
20:58:12|40049.87
20:58:13|40057.97
20:58:14|40069.83
20:58:15|40053.99
20:58:16|40063.88
20:58:17|40062.13
20:58:18|40065.38
20:58:18|40067.97
20:58:19|40082.
20:58:21|40093.68
20:58:21|40094.58
20:58:23|40102.01
20:58:23|40094.22
20:58:25|40097.16
20:58:25|40095.22
20:58:27|40096.44
20:58:28|40100.
20:58:29|40101.53
20:58:30|40101.99
20:58:31|40109.81
20:58:32|40135.
20:58:33|40138.98
20:58:34|40131.77
20:58:34|40114.3
20:58:36|40112.45
20:58:37|40096.21
20:58:37|40094.78
20:58:39|40090.22
20:58:40|40083.54
20:58:40|40086.14
20:58:42|40094.75
20:58:43|40097.06
20:58:44|40110.01
20:58:45|40108.
20:58:46|40096.7
20:58:47|40101.43
20:58:48|40099.41
20:58:49|40107.22
20:58:50|40110.54
20:58:51|40106.06
20:58:52|40104.01
20:58:54|40109.86
20:58:55|40096.04
20:58:56|40104.59
20:58:57|40096.22
20:58:58|40099.79
20:58:59|40102.25
20:59:00|40106.
20:59:01|40106.01
20:59:02|40102.27
20:59:03|40102.01
20:59:04|40108.89
20:59:06|40118.19
20:59:06|40117.86
20:59:08|40114.01
20:59:09|40100.75
20:59:10|40098.15
20:59:10|40086.
20:59:12|40085.8
20:59:12|40089.65
20:59:14|40078.03
20:59:14|40074.
20:59:15|40072.36
20:59:16|40085.86
20:59:18|40080.01
20:59:18|40087.87
20:59:20|40079.68
20:59:21|40077.87
20:59:21|40067.86
20:59:22|40074.6
20:59:23|40080.16
20:59:24|40089.98
20:59:25|40085.84
20:59:26|40079.96
20:59:28|40085.99
20:59:29|40088.13
20:59:30|40085.98
20:59:30|40087.87
20:59:31|40086.97
20:59:33|40078.83
20:59:34|40078.18
20:59:34|40076.
20:59:36|40085.25
20:59:36|40087.87
20:59:37|40084.75
20:59:38|40100.95
20:59:40|40102.01
20:59:40|40101.86
20:59:42|40098.15
20:59:42|40095.52
20:59:44|40094.75
20:59:45|40093.53
20:59:46|40091.55
20:59:47|40093.99
20:59:48|40090.69
20:59:48|40092.
20:59:50|40083.01
20:59:51|40089.6
20:59:52|40120.23
20:59:53|40112.38
20:59:55|40107.68
20:59:56|40111.55
20:59:57|40118.1
20:59:59|40118.02
21:00:00|40118.32
21:00:00|40113.68
21:00:01|40094.89
21:00:03|40093.74
21:00:04|40083.11
21:00:05|40079.5
21:00:06|40077.02
21:00:07|40077.44
21:00:08|40080.82
21:00:09|40089.37
21:00:10|40101.6
21:00:11|40104.37
21:00:12|40103.79
21:00:13|40103.47
21:00:14|40094.15
21:00:15|40090.11
21:00:16|40096.
21:00:17|40081.96
21:00:18|40091.86
21:00:20|40093.81
21:00:21|40097.85
21:00:22|40096.84
21:00:23|40108.76
21:00:24|40104.12
21:00:24|40112.
21:00:25|40109.36
21:00:26|40109.03
21:00:28|40092.92
21:00:29|40092.15
21:00:30|40091.18
21:00:30|40097.7
21:00:32|40104.01
21:00:33|40111.28
21:00:34|40120.
21:00:34|40122.39
21:00:36|40122.92
21:00:37|40111.98
21:00:38|40117.5
21:00:39|40104.71
21:00:40|40102.52
21:00:40|40094.41
21:00:41|40099.61
21:00:43|40086.77
21:00:43|40087.86
21:00:44|40088.98
21:00:46|40094.
21:00:47|40093.3
21:00:48|40093.49
21:00:49|40099.6
21:00:50|40088.79
21:00:50|40092.78
21:00:51|40092.78
21:00:52|40082.
21:00:54|40084.94
21:00:55|40089.22
21:00:57|40084.78
21:00:58|40088.02
21:00:58|40090.74
21:01:00|40088.85
21:01:00|40081.98
21:01:01|40082.01
21:01:03|40088.46
21:01:04|40088.03
21:01:04|40094.78
21:01:05|40094.
21:01:07|40095.01
21:01:08|40095.84
21:01:08|40094.12
21:01:09|40100.99
21:01:11|40105.99
21:01:12|40099.99
21:01:13|40095.
21:01:15|40082.
21:01:16|40084.54
21:01:16|40084.6
21:01:18|40084.
21:01:18|40084.
21:01:20|40084.18
21:01:20|40089.43
21:01:21|40096.53
21:01:23|40091.84
21:01:23|40093.98
21:01:24|40087.94
21:01:25|40087.69
21:01:26|40088.09
21:01:27|40086.06
21:01:29|40088.09
21:01:29|40070.
21:01:30|40072.
21:01:31|40073.98
21:01:33|40077.82
21:01:33|40072.
21:01:34|40064.24
21:01:36|40054.01
21:01:36|40055.78
21:01:37|40054.67
21:01:38|40052.
21:01:40|40050.78
21:01:40|40051.96
21:01:42|40051.39
21:01:42|40040.93
21:01:44|40038.
21:01:45|40042.01
21:01:46|40043.88
21:01:47|40048.91
21:01:48|40058.26
21:01:49|40056.81
21:01:50|40057.96
21:01:51|40047.99
21:01:52|40044.02
21:01:52|40037.59
21:01:53|40037.86
21:01:55|40042.04
21:01:55|40049.72
21:01:57|40046.03
21:01:58|40039.83
21:02:00|40034.22
21:02:01|40029.53
21:02:01|40030.
21:02:03|40039.74
21:02:03|40034.39
21:02:04|40032.14
21:02:05|40030.
21:02:06|40034.12
21:02:07|40036.
21:02:08|40030.8
21:02:09|40032.54
21:02:10|40032.73
21:02:12|40030.1
21:02:13|40032.66
21:02:14|40041.99
21:02:15|40042.01
21:02:16|40040.51
21:02:17|40041.34
21:02:18|40042.31
21:02:19|40039.12
21:02:20|40040.
21:02:21|40038.55
21:02:22|40037.47
21:02:23|40037.99
21:02:24|40037.99
21:02:25|40040.01
21:02:26|40040.
21:02:27|40041.25
21:02:28|40043.97
21:02:29|40042.31
21:02:30|40053.09
21:02:31|40052.97
21:02:32|40044.02
21:02:33|40039.4
21:02:34|40034.34
21:02:35|40036.7
21:02:36|40038.
21:02:37|40036.96
21:02:38|40032.
21:02:39|40029.48
21:02:41|40022.
21:02:41|40026.61
21:02:42|40027.64
21:02:43|40026.78
21:02:44|40029.99
21:02:46|40016.
21:02:47|40021.52
21:02:47|40018.12
21:02:48|40013.78
21:02:49|40010.48
21:02:50|40010.48
21:02:51|40015.87
21:02:52|40012.4
21:02:53|40010.48
21:02:54|40012.
21:02:55|40013.03
21:02:56|40014.21
21:02:58|40011.87
21:02:59|40008.55
21:03:01|40011.77
21:03:01|40014.
21:03:02|40006.05
21:03:03|40008.34
21:03:05|40010.04
21:03:06|40008.
21:03:07|40002.61
21:03:08|40007.86
21:03:09|40004.86
21:03:10|40005.99
21:03:11|40000.25
21:03:12|40001.99
21:03:13|40000.
21:03:14|40000.
21:03:15|40002.01
21:03:16|40000.4
21:03:17|40002.8
21:03:19|40009.82
21:03:19|40010.16
21:03:20|40013.07
21:03:21|40014.
21:03:22|40010.
21:03:23|40012.19
21:03:24|40010.8
21:03:26|40010.92
21:03:26|40008.84
21:03:27|40012.02
21:03:28|40015.41
21:03:29|40014.
21:03:31|40010.06
21:03:31|40008.07
21:03:32|40012.71
21:03:34|40012.5
21:03:34|40006.63
21:03:35|40008.34
21:03:36|40009.99
21:03:37|40010.49
21:03:38|40010.34
21:03:39|40010.02
21:03:41|40008.57
21:03:42|40009.27
21:03:43|40008.18
21:03:44|40002.92
21:03:44|40000.8
21:03:46|40001.75
21:03:46|40000.
21:03:48|40004.
21:03:49|40002.12
21:03:49|40005.68
21:03:51|40002.88
21:03:52|40008.07
21:03:52|40012.
21:03:53|40014.
21:03:55|40004.
21:03:55|40001.99
21:03:57|39998.
21:03:58|39996.
21:03:58|39996.
21:03:59|39992.01
21:04:01|39982.
21:04:02|39982.82
21:04:03|39987.12
21:04:03|39987.73
21:04:05|39980.
21:04:06|39978.27
21:04:07|39972.12
21:04:08|39970.65
21:04:09|39972.27
21:04:10|39952.
21:04:11|39953.99
21:04:12|39946.29
21:04:13|39957.91
21:04:14|39957.61
21:04:15|39954.26
21:04:17|39977.99
21:04:18|39966.82
21:04:19|39961.96
21:04:20|39959.96
21:04:21|39958.01
21:04:22|39962.23
21:04:22|39959.11
21:04:24|39956.71
21:04:25|39959.99
21:04:26|39961.06
21:04:28|39959.95
21:04:28|39962.12
21:04:30|39965.87
21:04:30|39962.2
21:04:31|39941.99
21:04:32|39944.51
21:04:34|39940.
21:04:35|39943.85
21:04:35|39921.
21:04:36|39938.02
21:04:37|39926.3
21:04:38|39927.46
21:04:39|39929.73
21:04:40|39934.01
21:04:41|39938.74
21:04:42|39942.01
21:04:44|39952.01
21:04:44|39961.98
21:04:45|39956.
21:04:47|39953.38
21:04:47|39953.99
21:04:49|39952.34
21:04:49|39953.65
21:04:51|39956.
21:04:51|39958.02
21:04:52|39957.99
21:04:53|39960.15
21:04:54|39954.03
21:04:55|39957.86
21:04:57|39957.84
21:04:58|39952.99
21:04:59|39957.86
21:05:00|39950.02
21:05:01|39947.99
21:05:02|39949.96
21:05:04|39989.72
21:05:04|40000.01
21:05:05|40002.42
21:05:06|40004.83
21:05:08|40016.01
21:05:09|40002.61
21:05:10|40004.3
21:05:11|40008.96
21:05:12|40008.14
21:05:13|40001.84
21:05:14|39995.8
21:05:15|39993.49
21:05:16|39999.8
21:05:17|39995.42
21:05:18|39998.13
21:05:19|39993.03
21:05:20|40000.73
21:05:22|39999.59
21:05:22|40003.88
21:05:23|40007.99
21:05:24|40001.78
21:05:26|40009.97
21:05:26|40009.99
21:05:28|40009.88
21:05:28|40009.3
21:05:29|40016.19
21:05:30|40012.
21:05:32|40013.78
21:05:33|40014.01
21:05:33|40020.26
21:05:34|40013.6
21:05:36|40010.06
21:05:36|40019.87
21:05:38|40021.85
21:05:39|40020.18
21:05:40|40020.36
21:05:41|40014.54
21:05:41|40019.3
21:05:43|40021.71
21:05:44|40014.8
21:05:45|40018.14
21:05:46|40020.15
21:05:47|40021.92
21:05:48|40014.
21:05:49|40015.98
21:05:50|40017.11
21:05:50|40020.01
21:05:52|40024.77
21:05:53|40020.69
21:05:54|40022.41
21:05:54|40023.55
21:05:55|40026.
21:05:57|40020.29
21:05:57|40015.99
21:05:59|40001.83
21:06:01|39998.16
21:06:01|39998.29
21:06:02|39981.81
21:06:04|39986.81
21:06:05|39995.75
21:06:06|39991.74
21:06:07|39990.45
21:06:08|39992.03
21:06:10|39998.01
21:06:11|39997.4
21:06:12|39996.19
21:06:12|40005.
21:06:13|39995.99
21:06:14|39996.02
21:06:15|40002.13
21:06:16|39997.99
21:06:18|39996.01
21:06:19|39999.89
21:06:20|39998.31
21:06:20|40001.74
21:06:21|39988.42
21:06:23|39980.27
21:06:24|39979.46
21:06:24|39987.44
21:06:26|39988.01
21:06:27|39992.14
21:06:28|39992.
21:06:29|39986.14
21:06:30|39983.84
21:06:31|39979.95
21:06:33|39976.4
21:06:34|39976.4
21:06:34|39981.22
21:06:35|39984.
21:06:36|39993.87
21:06:38|39992.03
21:06:38|40005.
21:06:39|40002.4
21:06:40|39999.88
21:06:42|40001.83
21:06:43|39998.
21:06:44|40003.47
21:06:45|40002.07
21:06:46|40007.2
21:06:47|40007.88
21:06:47|40009.87
21:06:48|40007.87
21:06:49|40007.87
21:06:51|40006.08
21:06:52|40008.
21:06:52|40007.93
21:06:53|40005.99
21:06:54|40002.01
21:06:55|40003.36
21:06:56|39996.68
21:06:57|40003.88
21:06:58|39997.99
21:06:59|39996.
21:07:01|39993.74
21:07:01|39999.93
21:07:02|39997.43
21:07:04|39999.56
21:07:05|39992.6
21:07:07|40004.51
21:07:08|40000.
21:07:08|39996.28
21:07:09|39993.2
21:07:10|39984.61
21:07:11|39976.01
21:07:13|39975.39
21:07:13|39976.03
21:07:14|39977.73
21:07:16|39974.01
21:07:17|39970.12
21:07:17|39974.95
21:07:18|39979.99
21:07:20|39983.59
21:07:20|39980.
21:07:21|39979.99
21:07:22|39981.56
21:07:23|39981.42
21:07:24|39982.75
21:07:25|39980.01
21:07:26|39981.72
21:07:27|39983.24
21:07:28|39980.37
21:07:30|39976.75
21:07:31|39976.75
21:07:32|39959.48
21:07:33|39955.99
21:07:34|39963.56
21:07:35|39967.04
21:07:36|39964.13
21:07:37|39968.
21:07:38|39968.05
21:07:39|39966.32
21:07:39|39967.05
21:07:40|39965.84
21:07:42|39962.
21:07:43|39961.9
21:07:44|39966.02
21:07:44|39964.28
21:07:46|39963.98
21:07:46|39963.05
21:07:48|39963.66
21:07:48|39961.32
21:07:50|39963.57
21:07:50|39961.96
21:07:51|39976.01
21:07:53|39978.21
21:07:54|39978.23
21:07:55|39977.94
21:07:55|39976.04
21:07:57|39982.76
21:07:58|39977.94
21:07:59|39979.73
21:07:59|39978.4
21:08:01|39981.99
21:08:03|39969.13
21:08:04|39969.01
21:08:05|39968.14
21:08:06|39974.14
21:08:07|39973.34
21:08:08|39972.78
21:08:09|39972.13
21:08:10|39972.13
21:08:11|39966.13
21:08:12|39968.13
21:08:13|39966.17
21:08:14|39968.18
21:08:15|39967.61
21:08:16|39968.31
21:08:17|39969.99
21:08:18|39965.03
21:08:19|39966.79
21:08:20|39962.59
21:08:21|39967.02
21:08:22|39957.12
21:08:23|39958.15
21:08:24|39960.18
21:08:25|39957.45
21:08:26|39962.14
21:08:27|39962.14
21:08:28|39962.64
21:08:29|39962.64
21:08:30|39962.51
21:08:31|39961.87
21:08:32|39962.13
21:08:33|39963.97
21:08:34|39962.31
21:08:35|39962.64
21:08:36|39963.42
21:08:37|39966.64
21:08:38|39962.85
21:08:39|39961.41
21:08:40|39966.86
21:08:41|39966.74
21:08:42|39966.74
21:08:44|39970.57
21:08:45|39970.
21:08:45|39971.24
21:08:46|39971.39
21:08:47|39981.37
21:08:48|39981.87
21:08:50|39981.35
21:08:50|39979.35
21:08:51|39980.15
21:08:52|39992.
21:08:54|39992.
21:08:55|39988.3
21:08:55|39976.13
21:08:56|39976.15
21:08:57|39977.83
21:08:58|39978.12
21:08:59|39976.04
21:09:01|39979.32
21:09:01|39983.91
21:09:02|39988.02
21:09:04|39991.86
21:09:04|39980.5
21:09:05|39986.
21:09:06|39990.01
21:09:08|39979.8
21:09:09|39978.61
21:09:10|39974.9
21:09:11|39974.25
21:09:13|39985.98
21:09:14|39989.97
21:09:14|39985.87
21:09:16|39987.33
21:09:17|39992.29
21:09:18|39986.79
21:09:19|39988.05
21:09:19|39988.05
21:09:21|39990.01
21:09:22|39991.29
21:09:23|39992.02
21:09:24|39990.12
21:09:25|39989.98
21:09:26|39990.
21:09:27|39991.72
21:09:28|39989.15
21:09:30|40004.58
21:09:30|40007.3
21:09:32|40003.98
21:09:32|40002.56
21:09:33|40004.
21:09:34|40006.01
21:09:35|40004.42
21:09:36|40050.69
21:09:37|40060.66
21:09:38|40043.89
21:09:39|40034.
21:09:41|40028.02
21:09:41|40020.02
21:09:42|40016.09
21:09:43|40024.45
21:09:44|40017.92
21:09:45|40018.
21:09:46|40025.87
21:09:47|40023.62
21:09:48|40030.91
21:09:49|40026.01
21:09:50|40029.88
21:09:51|40024.01
21:09:52|40019.98
21:09:53|40021.95
21:09:54|40018.59
21:09:56|40019.72
21:09:56|40020.13
21:09:57|40021.99
21:09:58|40021.4
21:09:59|40021.41
21:10:01|40020.99
21:10:01|40020.03
21:10:03|40022.95
21:10:03|40007.63
21:10:05|40001.47
21:10:07|39997.04
21:10:07|39996.86
21:10:09|40014.31
21:10:09|40016.
21:10:10|40023.
21:10:12|40016.37
21:10:12|40016.37
21:10:14|40011.38
21:10:14|40014.29
21:10:16|40004.52
21:10:17|40003.39
21:10:17|40003.99
21:10:18|40001.48
21:10:20|39997.85
21:10:20|40000.34
21:10:21|40007.34
21:10:23|40006.94
21:10:23|40005.2
21:10:25|40005.86
21:10:26|40003.99
21:10:27|40005.43
21:10:28|40015.
21:10:28|40015.74
21:10:30|40013.9
21:10:31|40015.43
21:10:31|40017.86
21:10:33|40018.64
21:10:34|40018.64
21:10:34|40023.87
21:10:36|40019.97
21:10:36|40017.71
21:10:38|40018.45
21:10:39|40017.98
21:10:39|40019.73
21:10:41|40019.99
21:10:42|40019.99
21:10:43|40019.99
21:10:43|40019.99
21:10:44|40016.77
21:10:46|40014.
21:10:46|40012.
21:10:48|40019.64
21:10:48|40014.34
21:10:50|40012.07
21:10:50|40004.01
21:10:52|40005.87
21:10:52|40005.95
21:10:54|40005.95
21:10:54|39994.31
21:10:55|39997.43
21:10:56|39999.
21:10:58|39997.01
21:10:59|39999.44
21:11:00|39998.29
21:11:01|39991.63
21:11:02|39995.86
21:11:02|39997.44
21:11:03|39998.3
21:11:06|39992.13
21:11:07|39995.61
21:11:08|39992.64
21:11:08|39996.01
21:11:10|39998.11
21:11:11|39997.72
21:11:11|39997.26
21:11:13|39993.31
21:11:14|39997.
21:11:15|39990.8
21:11:16|39991.86
21:11:17|39991.15
21:11:18|39990.53
21:11:19|39992.79
21:11:20|39998.14
21:11:21|39997.98
21:11:22|40000.13
21:11:23|39997.99
21:11:25|39998.97
21:11:25|39998.14
21:11:26|40000.01
21:11:27|39998.97
21:11:29|39996.76
21:11:30|39998.1
21:11:30|40000.41
21:11:32|39999.31
21:11:33|39999.31
21:11:33|39999.7
21:11:34|39999.22
21:11:35|40018.01
21:11:36|40012.82
21:11:37|40011.75
21:11:38|40009.44
21:11:39|40012.01
21:11:40|40012.01
21:11:42|40012.
21:11:42|40013.87
21:11:43|40012.4
21:11:44|40012.02
21:11:45|40010.75
21:11:46|40015.43
21:11:48|40013.46
21:11:49|40014.37
21:11:50|40014.19
21:11:50|40012.53
21:11:51|40012.53
21:11:52|40012.38
21:11:53|40011.87
21:11:55|40014.63
21:11:55|40013.88
21:11:56|40013.78
21:11:58|40016.98
21:11:58|40014.02
21:11:59|40014.78
21:12:01|40012.33
21:12:01|40002.04
21:12:02|40004.14
21:12:03|40002.59
21:12:04|40004.4
21:12:05|40002.74
21:12:06|40005.61
21:12:08|40008.81
21:12:09|40006.15
21:12:10|40016.
21:12:10|40013.41
21:12:12|40015.22
21:12:13|40014.56
21:12:13|40012.3
21:12:14|40012.7
21:12:16|40015.48
21:12:17|40013.08
21:12:18|40010.36
21:12:20|40002.02
21:12:20|39997.01
21:12:22|39995.54
21:12:23|39995.99
21:12:23|40000.74
21:12:24|40000.38
21:12:26|40002.85
21:12:27|40002.07
21:12:28|40004.
21:12:29|40004.
21:12:30|40013.56
21:12:30|40011.6
21:12:31|40011.26
21:12:33|40009.9
21:12:33|40003.77
21:12:34|40004.
21:12:35|40004.01
21:12:36|40015.51
21:12:38|40018.01
21:12:39|40017.44
21:12:40|40019.26
21:12:41|40017.49
21:12:42|40016.17
21:12:43|40019.99
21:12:44|40017.09
21:12:45|40020.
21:12:45|40021.37
21:12:46|40029.57
21:12:47|40024.03
21:12:48|40027.11
21:12:49|40026.84
21:12:51|40021.99
21:12:52|40010.76
21:12:53|40014.87
21:12:54|40011.99
21:12:55|40016.
21:12:56|40014.56
21:12:58|40014.4
21:12:58|40014.41
21:12:59|40012.94
21:13:00|40012.94
21:13:02|40013.08
21:13:02|40011.6
21:13:04|40002.39
21:13:05|39997.45
21:13:05|39998.74
21:13:07|39999.49
21:13:09|39998.97
21:13:10|39998.64
21:13:10|39998.
21:13:11|39998.01
21:13:12|39997.38
21:13:14|39997.38
21:13:14|39997.95
21:13:16|39997.71
21:13:17|39997.71
21:13:17|39996.
21:13:18|39996.
21:13:20|39995.64
21:13:21|40000.98
21:13:22|39997.95
21:13:23|39996.62
21:13:24|39997.84
21:13:25|39997.84
21:13:26|39997.84
21:13:27|40006.39
21:13:28|40009.61
21:13:29|40011.87
21:13:30|40008.17
21:13:31|40005.72
21:13:32|40005.07
21:13:33|39998.01
21:13:34|39999.99
21:13:35|40000.02
21:13:36|40001.27
21:13:37|39997.32
21:13:38|39995.14
21:13:39|39992.54
21:13:40|39986.
21:13:42|39992.
21:13:42|39990.93
21:13:44|39992.2
21:13:44|39991.79
21:13:45|39991.79
21:13:46|39992.
21:13:47|39992.01
21:13:48|39992.01
21:13:49|39992.21
21:13:51|39991.89
21:13:51|39991.91
21:13:52|39984.43
21:13:53|39974.9
21:13:55|39976.74
21:13:56|39981.87
21:13:57|39983.05
21:13:57|39982.95
21:13:58|39982.58
21:13:59|39982.36
21:14:00|39981.12
21:14:01|39958.
21:14:02|39952.12
21:14:03|39961.26
21:14:05|39961.82
21:14:05|39962.
21:14:06|39942.74
21:14:08|39938.18
21:14:10|39939.17
21:14:11|39938.02
21:14:12|39936.01
21:14:14|39938.88
21:14:15|39937.32
21:14:16|39937.59
21:14:16|39936.02
21:14:17|39928.3
21:14:18|39928.52
21:14:20|39931.99
21:14:20|39929.68
21:14:21|39932.73
21:14:22|39930.58
21:14:23|39956.05
21:14:24|39962.36
21:14:25|39962.27
21:14:26|39962.01
21:14:27|39960.46
21:14:28|39961.02
21:14:30|39961.83
21:14:30|39949.97
21:14:31|39944.04
21:14:33|39944.74
21:14:33|39949.73
21:14:34|39946.
21:14:35|39943.98
21:14:36|39938.73
21:14:37|39939.77
21:14:39|39943.86
21:14:39|39932.6
21:14:41|39938.01
21:14:42|39935.9
21:14:43|39946.01
21:14:44|39944.
21:14:44|39949.67
21:14:45|39942.02
21:14:46|39942.
21:14:48|39945.86
21:14:49|39945.83
21:14:50|39942.02
21:14:51|39942.02
21:14:52|39936.17
21:14:53|39939.95
21:14:54|39940.89
21:14:55|39938.85
21:14:56|39939.2
21:14:57|39940.53
21:14:58|39936.18
21:14:59|39939.71
21:15:00|39940.45
21:15:01|39942.01
21:15:02|39940.14
21:15:03|39941.69
21:15:04|39943.
21:15:05|39933.98
21:15:06|39936.63
21:15:07|39937.99
21:15:08|39941.84
21:15:09|39940.48
21:15:10|39940.01
21:15:11|39933.95
21:15:12|39933.99
21:15:13|39933.7
21:15:14|39935.89
21:15:15|39934.9
21:15:16|39931.2
21:15:17|39934.01
21:15:18|39933.38
21:15:20|39929.67
21:15:20|39932.17
21:15:21|39927.33
21:15:23|39930.05
21:15:23|39929.86
21:15:24|39929.86
21:15:25|39939.86
21:15:26|39940.66
21:15:27|39941.64
21:15:28|39940.
21:15:29|39947.8
21:15:30|39954.92
21:15:32|39954.01
21:15:33|39956.14
21:15:34|39959.84
21:15:35|39955.1
21:15:36|39954.
21:15:36|39965.69
21:15:38|39969.96
21:15:38|39969.88
21:15:39|39969.94
21:15:40|39971.86
21:15:41|39973.27
21:15:42|39976.14
21:15:43|39975.74
21:15:44|39971.99
21:15:45|39973.3
21:15:47|39971.01
21:15:48|39971.99
21:15:49|39970.04
21:15:50|39968.56
21:15:51|39973.82
21:15:53|39981.82
21:15:53|39979.86
21:15:54|39976.
21:15:56|39977.98
21:15:56|39979.68
21:15:57|39981.66
21:15:59|39978.08
21:15:59|39980.36
21:16:00|39979.88
21:16:01|39977.88
21:16:02|39980.73
21:16:03|39981.24
21:16:05|39982.15
21:16:06|39986.
21:16:07|39980.14
21:16:08|39980.01
21:16:09|39973.15
21:16:10|39977.99
21:16:11|39978.97
21:16:13|39978.29
21:16:14|39973.76
21:16:15|39974.9
21:16:16|39977.58
21:16:18|39979.33
21:16:18|39978.01
21:16:20|39976.44
21:16:20|39980.37
21:16:22|39979.74
21:16:23|39991.18
21:16:24|39987.93
21:16:24|39990.23
21:16:26|39993.57
21:16:27|39990.61
21:16:28|39991.99
21:16:29|39993.27
21:16:30|39993.99
21:16:30|39986.7
21:16:32|39989.7
21:16:33|39980.45
21:16:34|39987.99
21:16:34|39990.
21:16:35|39987.97
21:16:36|39987.97
21:16:38|39990.01
21:16:38|39992.5
21:16:40|39989.83
21:16:41|39989.83
21:16:41|39990.85
21:16:43|39989.93
21:16:45|39990.
21:16:45|39990.08
21:16:46|39992.
21:16:47|39991.88
21:16:49|39987.63
21:16:50|39987.88
21:16:50|39989.96
21:16:51|39990.75
21:16:52|39988.96
21:16:53|39984.
21:16:54|39985.73
21:16:55|39989.86
21:16:56|39989.87
21:16:57|39991.43
21:16:59|39985.77
21:16:59|39987.11
21:17:00|39985.87
21:17:01|39983.39
21:17:02|39985.28
21:17:04|39983.89
21:17:05|39979.29
21:17:06|39978.3
21:17:07|39978.92
21:17:07|39981.99
21:17:08|39983.01
21:17:09|39980.36
21:17:10|39982.87
21:17:11|39976.63
21:17:13|39979.38
21:17:14|39981.7
21:17:16|39975.99
21:17:17|39969.99
21:17:18|39968.49
21:17:18|39966.
21:17:20|39972.
21:17:21|39972.93
21:17:22|39973.87
21:17:23|39973.44
21:17:24|39973.91
21:17:25|39969.76
21:17:26|39963.82
21:17:27|39956.01
21:17:28|39958.26
21:17:29|39959.21
21:17:30|39958.95
21:17:31|39959.34
21:17:32|39966.41
21:17:33|39968.
21:17:34|39967.78
21:17:35|39963.42
21:17:36|39966.12
21:17:37|39966.12
21:17:38|39964.23
21:17:39|39972.
21:17:40|39976.17
21:17:41|39971.75
21:17:42|39972.91
21:17:43|39970.13
21:17:44|39971.38
21:17:45|39970.35
21:17:46|39973.69
21:17:47|39977.83
21:17:48|39977.83
21:17:49|39978.57
21:17:50|39976.74
21:17:51|39978.75
21:17:52|39985.88
21:17:53|39986.14
21:17:54|39981.94
21:17:55|39983.16
21:17:56|39985.91
21:17:58|39989.43
21:17:58|39984.
21:17:59|39983.81
21:18:00|39983.26
21:18:01|39982.13
21:18:02|39987.22
21:18:03|39984.01
21:18:04|39984.25
21:18:05|39973.16
21:18:06|39974.61
21:18:07|39975.99
21:18:08|39973.38
21:18:09|39976.95
21:18:10|39978.78
21:18:11|39973.6
21:18:13|39975.37
21:18:14|39975.37
21:18:15|39974.13
21:18:16|39968.9
21:18:17|39964.
21:18:18|39965.58
21:18:19|39964.02
21:18:20|39964.35
21:18:20|39962.61
21:18:22|39962.73
21:18:22|39963.72
21:18:23|39964.01
21:18:25|39964.01
21:18:26|39963.99
21:18:27|39965.48
21:18:28|39962.96
21:18:29|39973.81
21:18:30|39973.88
21:18:31|39973.88
21:18:32|39973.88
21:18:33|39969.3
21:18:34|39969.3
21:18:35|39969.51
21:18:36|39971.01
21:18:37|39974.
21:18:38|39975.99
21:18:39|39975.48
21:18:40|39972.23
21:18:41|39971.99
21:18:42|39970.01
21:18:43|39970.01
21:18:44|39973.25
21:18:45|39967.99
21:18:46|39968.72
21:18:47|39969.09
21:18:48|39970.94
21:18:49|39969.09
21:18:50|39971.27
21:18:51|39965.59
21:18:53|39957.25
21:18:53|39948.43
21:18:55|39948.01
21:18:55|39949.98
21:18:56|39948.19
21:18:58|39950.42
21:18:59|39948.08
21:19:00|39957.29
21:19:00|39955.63
21:19:02|39962.01
21:19:02|39961.99
21:19:03|39963.3
21:19:05|39961.17
21:19:05|39960.19
21:19:06|39961.16
21:19:07|39962.01
21:19:08|39962.
21:19:09|39961.88
21:19:11|39963.91
21:19:12|39961.34
21:19:13|39961.86
21:19:14|39961.28
21:19:16|39962.4
21:19:16|39963.99
21:19:18|39963.65
21:19:19|39965.71
21:19:20|39962.3
21:19:21|39963.36
21:19:23|39962.8
21:19:23|39960.62
21:19:25|39959.92
21:19:25|39958.48
21:19:27|39960.75
21:19:27|39959.91
21:19:28|39957.91
21:19:29|39958.43
21:19:31|39958.56
21:19:31|39959.98
21:19:33|39963.07
21:19:33|39962.56
21:19:34|39962.97
21:19:36|39962.97
21:19:36|39968.65
21:19:37|39976.3
21:19:38|39980.51
21:19:39|39978.19
21:19:40|39974.07
21:19:41|39979.55
21:19:43|39979.37
21:19:43|39978.66
21:19:44|39978.72
21:19:45|39979.42
21:19:46|39979.1
21:19:48|39976.93
21:19:49|39977.13
21:19:49|39979.42
21:19:50|39976.26
21:19:51|39978.32
21:19:52|39979.99
21:19:54|39981.08
21:19:55|39977.9
21:19:55|39977.17
21:19:56|39978.03
21:19:58|39979.98
21:19:59|39979.99
21:19:59|39980.82
21:20:00|39978.6
21:20:01|39980.12
21:20:02|39980.92
21:20:03|39980.23
21:20:04|39992.95
21:20:05|39996.
21:20:06|39996.57
21:20:07|39993.41
21:20:08|39998.2
21:20:09|39996.6
21:20:11|39996.44
21:20:11|39996.44
21:20:12|39997.84
21:20:14|39991.77
21:20:16|39991.66
21:20:16|39991.4
21:20:17|39992.82
21:20:19|39994.01
21:20:19|39994.01
21:20:20|39995.25
21:20:22|39995.11
21:20:23|40001.4
21:20:23|40000.01
21:20:24|39998.85
21:20:25|40000.01
21:20:27|39999.93
21:20:28|40002.
21:20:29|40003.2
21:20:30|40010.
21:20:31|40012.42
21:20:33|40013.83
21:20:34|40015.99
21:20:34|40012.
21:20:36|40014.01
21:20:37|40006.
21:20:37|40006.19
21:20:39|40002.
21:20:40|40009.14
21:20:40|40004.69
21:20:41|40006.01
21:20:42|40006.9
21:20:44|40006.71
21:20:44|40012.01
21:20:45|40010.6
21:20:46|40012.13
21:20:48|40012.05
21:20:49|40013.66
21:20:49|40011.97
21:20:50|40012.92
21:20:52|40012.27
21:20:52|40014.7
21:20:54|40016.16
21:20:54|40019.66
21:20:56|40015.98
21:20:56|40016.15
21:20:57|40020.02
21:20:58|40021.73
21:21:00|40020.44
21:21:00|40018.17
21:21:01|40022.
21:21:03|40019.59
21:21:03|40018.31
21:21:04|40019.46
21:21:05|40022.74
21:21:06|40047.22
21:21:07|40047.13
21:21:08|40051.39
21:21:09|40053.14
21:21:10|40051.86
21:21:11|40052.62
21:21:12|40055.14
21:21:13|40054.45
21:21:15|40057.49
21:21:17|40062.05
21:21:18|40060.01
21:21:19|40062.26
21:21:20|40060.41
21:21:21|40063.69
21:21:22|40059.27
21:21:23|40059.97
21:21:24|40063.85
21:21:25|40064.86
21:21:26|40068.39
21:21:27|40068.15
21:21:29|40067.96
21:21:29|40067.57
21:21:30|40067.68
21:21:31|40070.45
21:21:32|40067.2
21:21:34|40074.39
21:21:34|40080.
21:21:36|40086.25
21:21:37|40089.45
21:21:38|40088.12
21:21:39|40094.27
21:21:39|40095.48
21:21:40|40094.01
21:21:41|40095.74
21:21:43|40096.32
21:21:44|40095.13
21:21:45|40097.93
21:21:46|40090.48
21:21:46|40096.16
21:21:47|40094.91
21:21:49|40096.81
21:21:50|40076.85
21:21:50|40071.5
21:21:51|40069.87
21:21:52|40065.97
21:21:54|40069.11
21:21:55|40066.97
21:21:55|40062.
21:21:57|40062.13
21:21:57|40060.79
21:21:58|40059.58
21:22:00|40062.01
21:22:01|40062.14
21:22:02|40066.28
21:22:03|40070.
21:22:04|40070.06
21:22:05|40062.
21:22:06|40063.68
21:22:07|40060.01
21:22:08|40061.17
21:22:08|40063.7
21:22:10|40060.01
21:22:11|40060.
21:22:11|40064.
21:22:12|40067.99
21:22:14|40068.
21:22:15|40078.3
21:22:17|40079.69
21:22:18|40080.55
21:22:20|40069.64
21:22:21|40067.67
21:22:21|40067.33
21:22:23|40064.01
21:22:23|40064.02
21:22:24|40065.87
21:22:26|40069.16
21:22:27|40066.01
21:22:28|40066.01
21:22:29|40075.49
21:22:30|40070.9
21:22:31|40069.39
21:22:32|40070.88
21:22:33|40068.47
21:22:35|40058.26
21:22:36|40058.42
21:22:37|40062.13
21:22:38|40060.03
21:22:39|40062.31
21:22:40|40063.87
21:22:41|40063.21
21:22:42|40063.87
21:22:42|40062.56
21:22:43|40063.83
21:22:45|40071.59
21:22:46|40068.
21:22:47|40068.27
21:22:49|40069.09
21:22:50|40069.82
21:22:51|40081.01
21:22:51|40078.32
21:22:52|40078.59
21:22:53|40079.82
21:22:54|40081.51
21:22:56|40086.52
21:22:56|40086.
21:22:58|40088.66
21:22:59|40086.91
21:22:59|40094.03
21:23:00|40094.15
21:23:01|40094.
21:23:02|40091.99
21:23:04|40090.14
21:23:04|40096.13
21:23:05|40090.59
21:23:06|40094.
21:23:07|40090.97
21:23:08|40089.98
21:23:09|40083.63
21:23:10|40086.
21:23:11|40090.91
21:23:12|40095.87
21:23:14|40100.29
21:23:14|40100.
21:23:15|40100.39
21:23:16|40108.88
21:23:18|40108.13
21:23:19|40104.91
21:23:20|40108.1
21:23:21|40106.45
21:23:23|40117.26
21:23:24|40110.
21:23:25|40112.27
21:23:26|40111.42
21:23:26|40111.42
21:23:28|40111.17
21:23:28|40112.05
21:23:29|40120.
21:23:31|40124.
21:23:32|40119.18
21:23:32|40111.63
21:23:34|40112.
21:23:35|40111.49
21:23:36|40112.
21:23:37|40117.79
21:23:37|40119.28
21:23:39|40122.15
21:23:39|40125.07
21:23:41|40122.13
21:23:42|40119.89
21:23:43|40120.54
21:23:44|40121.88
21:23:45|40112.05
21:23:46|40114.14
21:23:48|40112.
21:23:48|40112.02
21:23:49|40110.
21:23:51|40116.39
21:23:51|40114.
21:23:53|40117.26
21:23:53|40113.86
21:23:54|40112.93
21:23:55|40118.01
21:23:56|40122.23
21:23:57|40122.42
21:23:59|40126.58
21:24:00|40124.04
21:24:00|40124.08
21:24:01|40129.5
21:24:02|40128.89
21:24:03|40128.02
21:24:04|40128.72
21:24:05|40120.24
21:24:06|40128.53
21:24:08|40127.72
21:24:08|40126.59
21:24:09|40132.29
21:24:10|40129.6
21:24:12|40130.01
21:24:12|40130.27
21:24:14|40130.41
21:24:14|40131.44
21:24:15|40131.44
21:24:16|40127.99
21:24:17|40124.12
21:24:19|40134.13
21:24:20|40136.12
21:24:22|40138.25
21:24:23|40133.21
21:24:24|40124.49
21:24:25|40128.04
21:24:26|40133.46
21:24:27|40131.03
21:24:28|40131.98
21:24:29|40131.99
21:24:30|40138.91
21:24:31|40138.02
21:24:32|40116.72
21:24:33|40113.94
21:24:33|40111.4
21:24:35|40113.53
21:24:36|40110.77
21:24:37|40111.23
21:24:38|40108.75
21:24:39|40108.02
21:24:40|40103.
21:24:41|40103.88
21:24:42|40098.88
21:24:43|40096.12
21:24:44|40096.
21:24:45|40100.02
21:24:46|40099.98
21:24:47|40104.01
21:24:48|40105.18
21:24:49|40105.06
21:24:50|40103.59
21:24:51|40096.
21:24:52|40097.82
21:24:53|40094.01
21:24:54|40094.01
21:24:55|40092.06
21:24:56|40093.86
21:24:57|40099.4
21:24:58|40094.01
21:24:59|40095.96
21:25:00|40095.91
21:25:01|40100.98
21:25:02|40101.57
21:25:03|40099.23
21:25:04|40099.15
21:25:05|40099.04
21:25:06|40097.72
21:25:07|40098.
21:25:08|40098.43
21:25:09|40097.22
21:25:10|40090.01
21:25:11|40088.
21:25:12|40088.
21:25:13|40098.01
21:25:14|40096.46
21:25:15|40100.
21:25:16|40101.29
21:25:17|40097.43
21:25:18|40097.43
21:25:19|40100.78
21:25:21|40100.04
21:25:22|40098.01
21:25:23|40100.25
21:25:25|40105.06
21:25:26|40105.65
21:25:26|40109.46
21:25:28|40102.01
21:25:29|40102.28
21:25:30|40090.01
21:25:31|40078.81
21:25:32|40082.
21:25:33|40082.06
21:25:34|40086.29
21:25:35|40086.39
21:25:36|40085.33
21:25:37|40088.
21:25:37|40088.96
21:25:39|40095.83
21:25:40|40089.11
21:25:41|40090.4
21:25:42|40093.99
21:25:43|40086.62
21:25:44|40089.41
21:25:45|40090.58
21:25:46|40095.77
21:25:47|40094.68
21:25:48|40093.99
21:25:49|40074.
21:25:50|40069.91
21:25:51|40070.17
21:25:52|40073.88
21:25:53|40070.68
21:25:54|40071.44
21:25:55|40070.03
21:25:57|40073.42
21:25:57|40070.
21:25:58|40069.07
21:25:59|40064.37
21:26:01|40064.07
21:26:01|40065.11
21:26:02|40064.12
21:26:03|40066.01
21:26:04|40065.97
21:26:05|40064.14
21:26:07|40064.28
21:26:07|40066.
21:26:08|40064.
21:26:10|40064.56
21:26:10|40064.56
21:26:11|40059.38
21:26:12|40064.3
21:26:13|40066.37
21:26:14|40064.79
21:26:15|40064.79
21:26:16|40058.31
21:26:17|40058.
21:26:18|40055.81
21:26:20|40056.91
21:26:21|40061.36
21:26:23|40062.06
21:26:24|40059.
21:26:25|40056.57
21:26:26|40055.98
21:26:27|40057.26
21:26:28|40057.26
21:26:29|40054.8
21:26:30|40054.8
21:26:31|40056.15
21:26:32|40059.65
21:26:34|40059.19
21:26:35|40058.03
21:26:36|40058.82
21:26:37|40059.64
21:26:37|40072.68
21:26:39|40060.03
21:26:40|40056.18
21:26:41|40061.01
21:26:42|40057.55
21:26:43|40056.55
21:26:44|40049.88
21:26:45|40050.01
21:26:46|40049.36
21:26:47|40052.68
21:26:48|40052.68
21:26:49|40050.
21:26:51|40054.
21:26:51|40054.
21:26:52|40052.01
21:26:54|40058.
21:26:55|40057.7
21:26:55|40056.12
21:26:56|40055.47
21:26:58|40056.01
21:26:58|40054.29
21:26:59|40053.56
21:27:00|40055.99
21:27:01|40051.99
21:27:02|40050.22
21:27:03|40046.01
21:27:04|40043.85
21:27:05|40042.02
21:27:07|40044.83
21:27:08|40044.82
21:27:09|40043.12
21:27:09|40043.03
21:27:10|40045.37
21:27:11|40039.21
21:27:12|40031.59
21:27:14|40032.81
21:27:14|40029.83
21:27:16|40028.56
21:27:16|40029.85
21:27:17|40024.
21:27:18|40020.03
21:27:19|40019.4
21:27:21|40018.22
21:27:23|40022.35
21:27:23|40022.31
21:27:25|40021.97
21:27:27|40021.6
21:27:28|40023.28
21:27:29|40024.64
21:27:31|40029.46
21:27:31|40024.01
21:27:33|40025.51
21:27:34|40022.37
21:27:35|40021.9
21:27:35|40022.07
21:27:37|40034.
21:27:38|40033.11
21:27:39|40032.
21:27:39|40029.99
21:27:41|40029.95
21:27:42|40027.93
21:27:42|40025.49
21:27:44|40024.15
21:27:44|40024.65
21:27:46|40028.01
21:27:46|40027.71
21:27:48|40030.15
21:27:49|40026.48
21:27:50|40026.48
21:27:50|40024.17
21:27:52|40022.65
21:27:53|40021.79
21:27:54|40022.69
21:27:54|40022.65
21:27:55|40023.51
21:27:56|40023.03
21:27:58|40023.43
21:27:59|40023.48
21:28:00|40026.01
21:28:01|40025.72
21:28:02|40024.05
21:28:03|40024.05
21:28:04|40027.
21:28:05|40020.15
21:28:05|40017.94
21:28:07|40014.3
21:28:07|40015.65
21:28:09|40015.65
21:28:10|40017.06
21:28:11|40017.38
21:28:11|40017.38
21:28:13|40017.38
21:28:14|40017.67
21:28:15|40016.92
21:28:15|40015.33
21:28:17|40016.33
21:28:17|40016.33
21:28:19|40016.
21:28:20|40016.02
21:28:20|40016.02
21:28:23|40014.75
21:28:24|40017.
21:28:24|40017.
21:28:26|40018.09
21:28:27|40022.51
21:28:28|40027.
21:28:29|40024.04
21:28:29|40021.99
21:28:30|40020.02
21:28:31|40019.24
21:28:32|40023.58
21:28:33|40026.56
21:28:34|40016.8
21:28:35|40025.01
21:28:37|40028.15
21:28:38|40026.
21:28:38|40028.63
21:28:39|40028.63
21:28:40|40027.05
21:28:42|40030.5
21:28:43|40029.27
21:28:44|40031.43
21:28:44|40034.
21:28:45|40031.98
21:28:47|40035.59
21:28:48|40037.22
21:28:49|40035.31
21:28:50|40051.99
21:28:51|40051.26
21:28:52|40053.98
21:28:53|40054.18
21:28:54|40058.01
21:28:55|40058.53
21:28:57|40051.07
21:28:58|40056.19
21:28:59|40055.97
21:29:00|40056.
21:29:01|40056.57
21:29:02|40060.32
21:29:02|40059.71
21:29:04|40055.96
21:29:06|40056.98
21:29:07|40057.1
21:29:07|40054.74
21:29:08|40055.85
21:29:09|40054.86
21:29:10|40056.57
21:29:12|40057.94
21:29:13|40055.99
21:29:13|40055.99
21:29:14|40055.6
21:29:16|40052.69
21:29:17|40053.99
21:29:18|40054.78
21:29:19|40053.9
21:29:20|40052.54
21:29:20|40054.01
21:29:21|40052.98
21:29:23|40050.27
21:29:24|40048.86
21:29:24|40051.82
21:29:25|40053.32
21:29:28|40051.94
21:29:29|40052.32
21:29:29|40051.94
21:29:30|40050.06
21:29:32|40051.71
21:29:32|40050.46
21:29:34|40050.46
21:29:34|40052.22
21:29:35|40052.08
21:29:37|40052.08
21:29:37|40053.87
21:29:38|40054.19
21:29:40|40051.2
21:29:41|40050.38
21:29:42|40050.28
21:29:43|40049.67
21:29:43|40048.72
21:29:44|40049.7
21:29:46|40049.36
21:29:46|40050.
21:29:48|40060.01
21:29:49|40058.19
21:29:50|40059.61
21:29:51|40060.66
21:29:52|40061.5
21:29:53|40060.41
21:29:54|40059.38
21:29:55|40057.44
21:29:56|40058.21
21:29:57|40058.74
21:29:58|40060.14
21:29:59|40056.99
21:30:00|40053.63
21:30:01|40053.82
21:30:02|40052.45
21:30:03|40051.16
21:30:04|40050.57
21:30:06|40041.64
21:30:06|40042.66
21:30:08|40044.7
21:30:08|40043.03
21:30:09|40043.28
21:30:10|40039.44
21:30:11|40040.76
21:30:12|40042.
21:30:14|40042.14
21:30:15|40036.77
21:30:16|40030.72
21:30:16|40031.78
21:30:17|40030.79
21:30:18|40030.79
21:30:20|40032.42
21:30:21|40028.6
21:30:21|40028.29
21:30:22|40032.12
21:30:24|40030.8
21:30:26|40032.24
21:30:27|40034.33
21:30:28|40034.17
21:30:29|40029.98
21:30:31|40030.26
21:30:32|40028.59
21:30:33|40028.64
21:30:34|40029.92
21:30:35|40028.61
21:30:36|40033.99
21:30:37|40031.77
21:30:39|40030.23
21:30:40|40029.4
21:30:40|40028.01
21:30:42|40029.04
21:30:42|40031.74
21:30:44|40032.15
21:30:44|40040.57
21:30:45|40042.46
21:30:47|40043.91
21:30:47|40044.
21:30:48|40050.49
21:30:49|40043.99
21:30:50|40044.72
21:30:51|40044.04
21:30:52|40044.49
21:30:53|40043.99
21:30:55|40044.03
21:30:55|40044.03
21:30:57|40047.31
21:30:57|40047.31
21:30:59|40046.26
21:30:59|40045.33
21:31:00|40044.04
21:31:01|40046.99
21:31:02|40046.34
21:31:03|40044.88
21:31:04|40045.08
21:31:06|40035.59
21:31:07|40036.75
21:31:08|40036.43
21:31:09|40032.02
21:31:10|40031.87
21:31:10|40032.99
21:31:11|40034.12
21:31:13|40033.06
21:31:14|40033.06
21:31:15|40033.06
21:31:15|40028.19
21:31:16|40031.14
21:31:17|40032.02
21:31:18|40032.02
21:31:19|40030.9
21:31:20|40030.9
21:31:22|40027.27
21:31:23|40027.06
21:31:23|40027.
21:31:25|40025.01
21:31:25|40023.99
21:31:26|40023.95
21:31:28|40021.99
21:31:28|40016.68
21:31:30|40018.53
21:31:31|40018.98
21:31:32|40018.21
21:31:33|40018.47
21:31:34|40020.54
21:31:35|40018.13
21:31:36|40018.01
21:31:36|40021.45
21:31:37|40023.52
21:31:39|40023.98
21:31:40|40023.99
21:31:41|40024.95
21:31:42|40021.75
21:31:43|40020.91
21:31:44|40018.
21:31:44|40017.99
21:31:46|40020.
21:31:47|40018.88
21:31:48|40018.88
21:31:49|40016.68
21:31:50|40017.7
21:31:51|40016.56
21:31:52|40017.99
21:31:53|40017.99
21:31:54|40018.89
21:31:55|40015.26
21:31:56|40014.86
21:31:57|40016.92
21:31:58|40014.83
21:31:59|40014.18
21:32:00|40013.88
21:32:01|40014.18
21:32:02|40013.08
21:32:03|40013.96
21:32:04|40014.18
21:32:05|40015.02
21:32:06|40015.71
21:32:07|40017.48
21:32:08|40014.18
21:32:09|40018.54
21:32:10|40017.55
21:32:11|40014.01
21:32:12|40014.01
21:32:13|40016.05
21:32:14|40015.35
21:32:15|40016.12
21:32:16|40021.3
21:32:17|40011.63
21:32:18|40012.13
21:32:19|40013.93
21:32:20|40014.42
21:32:22|40015.47
21:32:22|40016.37
21:32:23|40014.32
21:32:25|40011.86
21:32:26|40018.01
21:32:26|40016.63
21:32:27|40016.33
21:32:30|40018.12
21:32:31|40017.23
21:32:32|40016.31
21:32:33|40010.
21:32:34|40010.
21:32:34|40012.15
21:32:36|40011.06
21:32:37|40009.95
21:32:37|40007.35
21:32:39|40006.58
21:32:40|40007.75
21:32:40|40009.38
21:32:42|40006.61
21:32:43|40007.67
21:32:44|40008.
21:32:45|40008.88
21:32:46|40007.79
21:32:47|40007.79
21:32:48|40007.79
21:32:49|39995.67
21:32:50|39995.09
21:32:51|39991.4
21:32:52|39987.2
21:32:53|39986.87
21:32:54|39988.03
21:32:55|39990.19
21:32:56|39988.53
21:32:57|39989.6
21:32:58|39989.14
21:32:59|39991.04
21:33:00|39990.09
21:33:01|39990.29
21:33:02|39989.55
21:33:03|39987.26
21:33:04|39986.46
21:33:05|39992.01
21:33:06|39989.41
21:33:07|39992.21
21:33:08|39993.93
21:33:09|39988.12
21:33:10|39986.61
21:33:11|39986.61
21:33:12|39986.61
21:33:13|39987.13
21:33:14|39987.13
21:33:15|39985.92
21:33:16|39987.34
21:33:17|39987.34
21:33:18|39990.12
21:33:19|39990.12
21:33:20|39990.
21:33:21|40002.
21:33:22|40007.8
21:33:23|40002.42
21:33:25|40001.49
21:33:25|40002.05
21:33:26|40006.03
21:33:28|40005.94
21:33:30|40006.02
21:33:31|40010.19
21:33:32|40010.86
21:33:32|40007.86
21:33:34|40004.64
21:33:34|40008.87
21:33:36|40006.48
21:33:37|40006.16
21:33:38|40008.13
21:33:39|40022.
21:33:40|40019.76
21:33:41|40013.95
21:33:42|40012.9
21:33:44|40008.49
21:33:44|40012.74
21:33:45|40008.32
21:33:46|40014.01
21:33:47|40016.92
21:33:48|40024.87
21:33:50|40023.45
21:33:50|40018.01
21:33:51|40021.07
21:33:52|40020.75
21:33:53|40020.75
21:33:55|40021.5
21:33:55|40015.52
21:33:56|40012.22
21:33:57|40014.43
21:33:59|40014.01
21:34:00|40014.88
21:34:00|40013.81
21:34:01|40013.89
21:34:02|40011.98
21:34:03|40005.99
21:34:05|40007.98
21:34:06|40006.03
21:34:07|40007.98
21:34:07|40005.88
21:34:08|40008.98
21:34:09|40008.96
21:34:11|40008.82
21:34:11|40009.63
21:34:12|40010.1
21:34:13|40010.64
21:34:14|40012.19
21:34:16|40010.92
21:34:17|40011.17
21:34:18|40010.32
21:34:19|40012.4
21:34:20|40012.4
21:34:20|40011.1
21:34:22|40013.59
21:34:22|40009.53
21:34:23|40008.93
21:34:25|40011.95
21:34:25|40010.04
21:34:26|40015.2
21:34:28|40014.91
21:34:29|40011.98
21:34:30|40015.12
21:34:31|40014.02
21:34:32|40015.31
21:34:33|40017.99
21:34:35|40017.79
21:34:36|40012.65
21:34:37|40015.53
21:34:38|40014.38
21:34:39|40012.51
21:34:40|40014.44
21:34:41|40017.38
21:34:42|40015.35
21:34:43|40019.04
21:34:44|40023.25
21:34:44|40024.62
21:34:46|40024.62
21:34:47|40021.05
21:34:48|40020.13
21:34:48|40019.99
21:34:50|40018.31
21:34:51|40018.31
21:34:52|40014.08
21:34:53|40011.01
21:34:54|40010.84
21:34:55|40002.57
21:34:56|40004.27
21:34:57|40004.27
21:34:58|40007.98
21:35:00|40006.9
21:35:01|39997.55
21:35:02|39999.17
21:35:03|39996.
21:35:03|39996.65
21:35:04|39993.9
21:35:06|39994.99
21:35:06|39990.62
21:35:07|39984.14
21:35:09|39984.
21:35:10|39989.02
21:35:11|39988.35
21:35:12|39992.26
21:35:13|39990.01
21:35:14|39990.
21:35:15|39985.81
21:35:16|39991.33
21:35:17|39987.57
21:35:18|39988.
21:35:19|39988.02
21:35:20|39990.6
21:35:21|39983.45
21:35:22|39981.87
21:35:23|39981.87
21:35:24|39985.97
21:35:25|39981.37
21:35:26|39982.02
21:35:27|39982.11
21:35:28|39982.37
21:35:30|39983.98
21:35:31|39984.45
21:35:32|39980.75
21:35:33|39982.13
21:35:34|39982.8
21:35:35|39990.91
21:35:36|39992.05
21:35:37|39991.82
21:35:38|39993.46
21:35:39|39990.26
21:35:40|39990.91
21:35:41|39992.77
21:35:41|39991.18
21:35:43|39993.45
21:35:44|39991.74
21:35:45|39992.84
21:35:46|39988.45
21:35:47|39988.45
21:35:48|39990.24
21:35:49|39991.91
21:35:50|39991.91
21:35:51|39991.95
21:35:52|39984.73
21:35:53|39988.28
21:35:54|39985.11
21:35:55|39985.85
21:35:56|39987.31
21:35:57|39994.25
21:35:58|39985.85
21:35:59|39988.05
21:36:00|39984.8
21:36:01|39980.1
21:36:02|39978.69
21:36:03|39977.86
21:36:04|39969.99
21:36:05|39974.01
21:36:06|39972.68
21:36:07|39974.13
21:36:08|39972.31
21:36:09|39977.57
21:36:10|39973.84
21:36:11|39972.02
21:36:12|39973.85
21:36:13|39975.5
21:36:14|39973.03
21:36:15|39970.23
21:36:16|39968.52
21:36:18|39968.07
21:36:18|39965.91
21:36:20|39961.33
21:36:21|39963.95
21:36:22|39959.4
21:36:22|39960.53
21:36:24|39957.
21:36:24|39959.23
21:36:25|39961.88
21:36:27|39960.
21:36:27|39961.8
21:36:28|39963.09
21:36:30|39955.71
21:36:31|39960.
21:36:32|39958.
21:36:33|39952.75
21:36:34|39952.84
21:36:35|39955.99
21:36:36|39951.07
21:36:37|39953.87
21:36:38|39952.01
21:36:39|39953.58
21:36:40|39944.56
21:36:41|39944.02
21:36:42|39947.98
21:36:43|39947.54
21:36:44|39945.51
21:36:45|39946.08
21:36:46|39946.8
21:36:47|39945.58
21:36:48|39941.47
21:36:49|39940.52
21:36:50|39940.89
21:36:51|39940.77
21:36:52|39940.52
21:36:53|39940.7
21:36:54|39944.57
21:36:55|39943.08
21:36:56|39943.36
21:36:57|39941.86
21:36:58|39940.79
21:36:59|39941.57
21:37:00|39938.6
21:37:01|39939.13
21:37:02|39938.82
21:37:03|39937.94
21:37:04|39948.67
21:37:05|39953.38
21:37:06|39955.82
21:37:07|39957.
21:37:08|39954.01
21:37:09|39959.73
21:37:10|39959.28
21:37:11|39954.66
21:37:12|39952.02
21:37:13|39952.23
21:37:14|39947.21
21:37:15|39944.17
21:37:16|39942.45
21:37:17|39943.98
21:37:18|39944.26
21:37:19|39944.26
21:37:20|39944.26
21:37:21|39946.06
21:37:23|39944.59
21:37:23|39944.01
21:37:24|39944.13
21:37:26|39948.98
21:37:26|39938.52
21:37:27|39938.67
21:37:29|39940.
21:37:29|39938.67
21:37:31|39938.
21:37:32|39946.
21:37:34|39944.01
21:37:35|39943.82
21:37:36|39946.65
21:37:37|39942.7
21:37:38|39945.71
21:37:39|39940.32
21:37:40|39944.73
21:37:41|39940.56
21:37:41|39939.76
21:37:43|39942.33
21:37:44|39942.42
21:37:45|39941.79
21:37:46|39941.01
21:37:47|39939.43
21:37:48|39940.76
21:37:49|39934.
21:37:50|39936.49
21:37:51|39936.37
21:37:52|39935.59
21:37:53|39933.68
21:37:54|39926.01
21:37:55|39929.76
21:37:56|39928.12
21:37:57|39927.96
21:37:58|39924.14
21:37:59|39920.63
21:38:00|39920.
21:38:01|39917.59
21:38:02|39919.87
21:38:03|39918.44
21:38:04|39923.21
21:38:05|39926.
21:38:06|39926.86
21:38:07|39926.
21:38:08|39925.55
21:38:09|39932.59
21:38:10|39931.54
21:38:11|39933.87
21:38:12|39927.77
21:38:13|39926.06
21:38:14|39927.95
21:38:15|39930.12
21:38:16|39927.18
21:38:17|39927.18
21:38:18|39926.65
21:38:19|39920.01
21:38:20|39926.24
21:38:21|39924.59
21:38:22|39922.44
21:38:23|39926.34
21:38:24|39918.78
21:38:25|39919.8
21:38:26|39921.84
21:38:27|39921.53
21:38:28|39917.12
21:38:29|39917.
21:38:30|39920.61
21:38:31|39916.4
21:38:33|39917.38
21:38:34|39919.23
21:38:35|39919.36
21:38:36|39914.17
21:38:37|39916.01
21:38:39|39918.27
21:38:40|39908.56
21:38:40|39912.89
21:38:42|39910.01
21:38:42|39909.56
21:38:44|39905.96
21:38:45|39901.64
21:38:46|39895.52
21:38:46|39899.98
21:38:47|39898.8
21:38:49|39898.41
21:38:49|39894.84
21:38:51|39894.75
21:38:51|39894.01
21:38:52|39890.8
21:38:53|39894.13
21:38:55|39896.9
21:38:56|39898.65
21:38:57|39898.
21:38:58|39896.13
21:38:59|39895.68
21:39:00|39904.85
21:39:01|39899.28
21:39:02|39895.29
21:39:03|39897.28
21:39:04|39896.01
21:39:05|39897.55
21:39:06|39891.75
21:39:07|39891.42
21:39:08|39891.24
21:39:09|39890.26
21:39:11|39891.7
21:39:11|39894.06
21:39:12|39894.06
21:39:13|39892.
21:39:14|39896.01
21:39:15|39900.
21:39:17|39897.82
21:39:17|39898.02
21:39:18|39893.07
21:39:19|39884.29
21:39:21|39878.01
21:39:22|39876.
21:39:22|39871.24
21:39:24|39864.12
21:39:25|39874.
21:39:26|39881.99
21:39:27|39868.56
21:39:28|39872.51
21:39:29|39868.26
21:39:29|39872.16
21:39:32|39872.01
21:39:33|39874.01
21:39:35|39872.54
21:39:36|39866.69
21:39:36|39868.43
21:39:37|39887.93
21:39:38|39886.
21:39:39|39888.
21:39:41|39888.
21:39:42|39887.79
21:39:42|39886.01
21:39:44|39896.02
21:39:44|39894.57
21:39:45|39890.42
21:39:47|39895.28
21:39:48|39899.46
21:39:49|39897.98
21:39:50|39894.13
21:39:51|39891.76
21:39:51|39883.59
21:39:53|39878.72
21:39:54|39885.01
21:39:55|39886.91
21:39:56|39882.
21:39:57|39885.35
21:39:58|39885.71
21:39:59|39884.46
21:40:00|39883.9
21:40:01|39879.99
21:40:02|39875.28
21:40:03|39877.1
21:40:04|39877.06
21:40:05|39879.85
21:40:06|39879.84
21:40:07|39883.34
21:40:08|39890.58
21:40:09|39889.89
21:40:10|39888.73
21:40:11|39889.2
21:40:12|39892.65
21:40:13|39892.79
21:40:14|39890.49
21:40:15|39895.53
21:40:16|39901.71
21:40:17|39898.39
21:40:18|39897.74
21:40:19|39896.
21:40:20|39896.03
21:40:21|39901.85
21:40:22|39902.35
21:40:23|39892.9
21:40:24|39885.51
21:40:26|39889.06
21:40:26|39889.06
21:40:27|39886.32
21:40:28|39882.
21:40:29|39881.28
21:40:30|39886.01
21:40:31|39889.55
21:40:32|39889.55
21:40:34|39870.13
21:40:35|39870.76
21:40:36|39870.
21:40:38|39873.96
21:40:38|39873.
21:40:40|39873.22
21:40:40|39872.04
21:40:41|39871.54
21:40:43|39871.51
21:40:43|39866.01
21:40:45|39861.94
21:40:46|39857.99
21:40:47|39858.03
21:40:48|39852.
21:40:49|39870.47
21:40:50|39875.79
21:40:51|39872.48
21:40:52|39868.03
21:40:53|39869.53
21:40:54|39873.86
21:40:55|39874.91
21:40:56|39874.14
21:40:57|39868.02
21:40:58|39869.69
21:40:59|39871.99
21:41:00|39877.76
21:41:01|39875.88
21:41:02|39877.45
21:41:03|39877.31
21:41:04|39886.
21:41:05|39885.36
21:41:06|39885.99
21:41:07|39882.58
21:41:08|39883.87
21:41:09|39885.61
21:41:10|39880.05
21:41:11|39882.01
21:41:12|39881.87
21:41:13|39884.81
21:41:14|39883.96
21:41:15|39885.
21:41:16|39885.
21:41:17|39889.41
21:41:18|39887.71
21:41:19|39876.13
21:41:20|39868.13
21:41:21|39867.1
21:41:22|39867.54
21:41:23|39861.99
21:41:24|39863.74
21:41:25|39862.23
21:41:26|39848.
21:41:27|39848.96
21:41:28|39837.49
21:41:29|39846.56
21:41:30|39853.03
21:41:31|39848.
21:41:32|39849.98
21:41:33|39843.86
21:41:34|39837.58
21:41:36|39836.22
21:41:37|39847.99
21:41:38|39849.99
21:41:39|39847.95
21:41:40|39848.27
21:41:42|39855.88
21:41:43|39868.17
21:41:43|39857.01
21:41:45|39864.12
21:41:46|39868.
21:41:46|39867.8
21:41:48|39869.18
21:41:48|39882.54
21:41:50|39880.
21:41:51|39885.3
21:41:52|39886.41
21:41:53|39891.81
21:41:55|39911.91
21:41:55|39908.06
21:41:57|39901.86
21:41:58|39902.8
21:41:58|39899.18
21:42:00|39904.14
21:42:00|39891.19
21:42:02|39890.18
21:42:02|39891.87
21:42:04|39891.36
21:42:04|39883.65
21:42:06|39879.72
21:42:06|39879.53
21:42:07|39864.
21:42:09|39875.88
21:42:09|39869.93
21:42:10|39870.16
21:42:12|39872.01
21:42:12|39870.96
21:42:13|39873.27
21:42:15|39872.57
21:42:16|39871.86
21:42:16|39877.32
21:42:17|39870.52
21:42:19|39887.05
21:42:20|39884.86
21:42:21|39892.47
21:42:22|39885.78
21:42:23|39883.81
21:42:24|39883.43
21:42:25|39881.54
21:42:26|39867.88
21:42:27|39869.27
21:42:28|39871.72
21:42:29|39875.84
21:42:30|39866.61
21:42:31|39871.84
21:42:32|39869.99
21:42:33|39871.48
21:42:34|39870.01
21:42:36|39871.06
21:42:37|39869.96
21:42:39|39873.87
21:42:40|39877.08
21:42:41|39877.08
21:42:42|39875.87
21:42:43|39880.03
21:42:44|39874.66
21:42:45|39879.64
21:42:45|39876.61
21:42:47|39879.55
21:42:48|39874.64
21:42:49|39874.64
21:42:50|39879.54
21:42:50|39879.54
21:42:52|39879.82
21:42:53|39879.62
21:42:55|39880.2
21:42:55|39883.44
21:42:56|39883.88
21:42:57|39882.01
21:42:58|39881.03
21:43:00|39881.15
21:43:01|39880.01
21:43:02|39883.66
21:43:03|39877.99
21:43:04|39873.99
21:43:05|39871.78
21:43:06|39876.14
21:43:07|39876.4
21:43:08|39879.88
21:43:09|39879.1
21:43:10|39879.6
21:43:11|39876.15
21:43:12|39878.
21:43:13|39877.68
21:43:14|39879.5
21:43:15|39878.83
21:43:16|39876.31
21:43:17|39879.22
21:43:18|39890.
21:43:19|39889.71
21:43:20|39888.12
21:43:21|39896.11
21:43:22|39895.64
21:43:23|39893.97
21:43:24|39892.12
21:43:25|39889.93
21:43:26|39887.91
21:43:27|39882.06
21:43:28|39886.
21:43:29|39885.99
21:43:30|39887.52
21:43:31|39886.04
21:43:32|39873.92
21:43:33|39874.81
21:43:35|39877.19
21:43:35|39874.47
21:43:37|39878.02
21:43:38|39877.21
21:43:39|39877.38
21:43:39|39877.26
21:43:41|39875.91
21:43:42|39875.28
21:43:43|39882.
21:43:44|39880.47
21:43:45|39880.47
21:43:45|39877.87
21:43:47|39881.94
21:43:48|39876.27
21:43:49|39878.76
21:43:51|39878.57
21:43:52|39878.7
21:43:52|39880.01
21:43:53|39880.22
21:43:54|39880.22
21:43:55|39884.77
21:43:56|39882.39
21:43:58|39885.49
21:43:59|39885.49
21:43:59|39885.49
21:44:00|39884.96
21:44:02|39874.2
21:44:03|39878.46
21:44:03|39883.99
21:44:04|39883.87
21:44:06|39884.78
21:44:07|39884.78
21:44:08|39884.78
21:44:09|39878.33
21:44:10|39887.87
21:44:11|39887.
21:44:12|39890.67
21:44:13|39888.1
21:44:14|39887.1
21:44:15|39889.51
21:44:16|39886.14
21:44:17|39886.14
21:44:18|39888.48
21:44:19|39885.5
21:44:20|39887.63
21:44:21|39888.01
21:44:22|39888.01
21:44:23|39883.99
21:44:24|39883.99
21:44:25|39883.88
21:44:26|39884.45
21:44:27|39883.21
21:44:28|39885.99
21:44:29|39884.42
21:44:30|39886.21
21:44:31|39882.57
21:44:32|39886.21
21:44:33|39886.21
21:44:34|39880.45
21:44:35|39877.11
21:44:36|39875.63
21:44:37|39878.02
21:44:39|39877.52
21:44:40|39873.98
21:44:41|39869.59
21:44:42|39867.3
21:44:42|39865.79
21:44:44|39869.08
21:44:45|39866.44
21:44:46|39865.
21:44:47|39867.95
21:44:48|39866.47
21:44:49|39864.52
21:44:50|39863.63
21:44:50|39864.81
21:44:51|39866.87
21:44:53|39868.
21:44:55|39868.95
21:44:55|39868.
21:44:57|39870.95
21:44:57|39871.53
21:44:58|39871.53
21:44:59|39872.13
21:45:00|39873.48
21:45:02|39871.43
21:45:02|39867.27
21:45:03|39852.
21:45:05|39843.87
21:45:05|39846.
21:45:07|39847.87
21:45:08|39855.62
21:45:08|39856.47
21:45:09|39851.63
21:45:10|39850.55
21:45:11|39851.87
21:45:12|39845.74
21:45:13|39844.55
21:45:14|39847.12
21:45:15|39849.85
21:45:16|39847.98
21:45:18|39847.98
21:45:18|39846.89
21:45:19|39842.42
21:45:21|39847.97
21:45:21|39851.65
21:45:22|39850.35
21:45:24|39851.84
21:45:24|39869.96
21:45:25|39869.83
21:45:26|39876.48
21:45:28|39872.12
21:45:28|39875.82
21:45:30|39874.48
21:45:30|39875.76
21:45:32|39870.01
21:45:33|39869.5
21:45:34|39869.63
21:45:35|39869.5
21:45:35|39858.01
21:45:37|39860.
21:45:38|39856.01
21:45:40|39854.
21:45:40|39855.98
21:45:42|39855.98
21:45:43|39852.74
21:45:44|39858.19
21:45:44|39861.89
21:45:45|39864.11
21:45:47|39870.
21:45:48|39871.87
21:45:48|39870.07
21:45:50|39871.78
21:45:50|39868.83
21:45:51|39870.32
21:45:52|39868.12
21:45:53|39870.01
21:45:55|39870.27
21:45:55|39870.27
21:45:56|39881.83
21:45:57|39882.44
21:45:58|39881.99
21:45:59|39884.
21:46:00|39874.53
21:46:02|39871.15
21:46:02|39868.
21:46:03|39865.86
21:46:05|39864.14
21:46:05|39864.28
21:46:06|39865.37
21:46:07|39864.11
21:46:08|39872.
21:46:10|39870.14
21:46:10|39878.
21:46:11|39873.86
21:46:12|39873.86
21:46:13|39870.
21:46:14|39874.
21:46:15|39872.19
21:46:16|39859.83
21:46:17|39862.56
21:46:18|39862.01
21:46:19|39868.01
21:46:21|39867.04
21:46:22|39864.46
21:46:23|39850.12
21:46:24|39853.34
21:46:25|39853.35
21:46:26|39850.92
21:46:27|39850.94
21:46:28|39852.14
21:46:29|39853.85
21:46:30|39853.85
21:46:31|39853.11
21:46:32|39853.54
21:46:33|39854.12
21:46:34|39855.82
21:46:35|39853.88
21:46:36|39853.88
21:46:37|39853.88
21:46:38|39848.47
21:46:39|39840.12
21:46:40|39848.23
21:46:41|39869.59
21:46:42|39860.01
21:46:43|39867.75
21:46:44|39860.01
21:46:45|39861.98
21:46:46|39861.98
21:46:47|39866.01
21:46:48|39863.99
21:46:49|39865.86
21:46:50|39867.75
21:46:51|39869.09
21:46:52|39865.99
21:46:53|39864.33
21:46:54|39866.44
21:46:55|39866.44
21:46:56|39868.96
21:46:57|39876.52
21:46:58|39871.84
21:46:59|39876.
21:47:00|39871.73
21:47:01|39867.25
21:47:02|39866.19
21:47:03|39870.
21:47:04|39874.01
21:47:06|39874.01
21:47:06|39869.98
21:47:07|39871.99
21:47:08|39875.4
21:47:10|39872.01
21:47:10|39872.01
21:47:11|39873.82
21:47:12|39873.82
21:47:13|39870.23
21:47:14|39870.23
21:47:15|39864.14
21:47:16|39869.86
21:47:18|39868.01
21:47:18|39869.31
21:47:19|39883.99
21:47:20|39884.02
21:47:21|39888.91
21:47:22|39891.76
21:47:23|39886.36
21:47:24|39887.99
21:47:25|39893.75
21:47:26|39893.54
21:47:28|39901.
21:47:29|39897.95
21:47:29|39901.16
21:47:31|39908.
21:47:31|39912.25
21:47:33|39914.15
21:47:33|39918.
21:47:35|39918.
21:47:35|39918.18
21:47:37|39920.
21:47:38|39922.01
21:47:39|39928.27
21:47:39|39930.21
21:47:40|39935.85
21:47:42|39934.01
21:47:44|39939.79
21:47:45|39942.
21:47:46|39928.61
21:47:47|39931.99
21:47:48|39932.
21:47:49|39931.87
21:47:50|39928.02
21:47:51|39928.02
21:47:52|39929.67
21:47:53|39929.81
21:47:54|39926.63
21:47:55|39926.83
21:47:56|39941.01
21:47:57|39940.12
21:47:58|39940.39
21:48:00|39948.01
21:48:00|39943.45
21:48:01|39936.14
21:48:03|39937.22
21:48:03|39928.
21:48:04|39922.5
21:48:05|39927.96
21:48:07|39930.19
21:48:07|39925.78
21:48:08|39923.98
21:48:09|39924.01
21:48:10|39921.87
21:48:11|39931.94
21:48:12|39924.
21:48:13|39915.86
21:48:14|39909.54
21:48:15|39907.53
21:48:16|39906.7
21:48:17|39904.01
21:48:18|39900.18
21:48:19|39899.01
21:48:20|39894.
21:48:21|39892.14
21:48:23|39892.66
21:48:23|39888.25
21:48:25|39886.
21:48:25|39883.56
21:48:26|39884.09
21:48:27|39890.
21:48:28|39889.2
21:48:30|39888.04
21:48:31|39889.86
21:48:31|39892.01
21:48:32|39899.42
21:48:33|39900.69
21:48:35|39893.7
21:48:35|39889.15
21:48:36|39890.
21:48:37|39891.82
21:48:39|39883.46
21:48:40|39885.18
21:48:40|39888.24
21:48:43|39898.08
21:48:44|39891.81
21:48:45|39899.87
21:48:46|39898.13
21:48:47|39905.56
21:48:48|39905.49
21:48:49|39901.61
21:48:50|39899.01
21:48:51|39899.85
21:48:53|39898.37
21:48:54|39898.37
21:48:55|39897.82
21:48:56|39905.34
21:48:57|39902.24
21:48:58|39901.55
21:49:00|39900.68
21:49:01|39902.18
21:49:01|39899.01
21:49:02|39902.2
21:49:03|39902.23
21:49:05|39901.99
21:49:05|39894.25
21:49:07|39898.14
21:49:08|39900.02
21:49:08|39896.03
21:49:09|39899.44
21:49:11|39899.14
21:49:11|39900.75
21:49:13|39895.63
21:49:14|39893.08
21:49:14|39894.01
21:49:16|39892.94
21:49:17|39900.44
21:49:18|39903.14
21:49:19|39898.43
21:49:20|39906.91
21:49:21|39900.6
21:49:22|39906.
21:49:23|39904.12
21:49:24|39907.61
21:49:25|39901.11
21:49:27|39903.28
21:49:28|39897.9
21:49:29|39898.44
21:49:30|39899.87
21:49:31|39898.74
21:49:32|39896.51
21:49:33|39898.57
21:49:34|39895.99
21:49:35|39895.99
21:49:37|39898.01
21:49:37|39894.57
21:49:38|39896.81
21:49:40|39896.81
21:49:40|39894.35
21:49:41|39897.6
21:49:42|39897.96
21:49:44|39892.34
21:49:45|39893.99
21:49:45|39896.81
21:49:47|39895.9
21:49:48|39896.79
21:49:49|39894.2
21:49:50|39893.41
21:49:50|39889.62
21:49:53|39891.11
21:49:54|39892.
21:49:55|39893.73
21:49:57|39894.
21:49:58|39916.
21:49:59|39909.99
21:50:01|39907.14
21:50:02|39910.01
21:50:03|39908.18
21:50:04|39909.79
21:50:05|39908.14
21:50:06|39909.38
21:50:07|39910.21
21:50:08|39912.73
21:50:09|39915.09
21:50:10|39918.6
21:50:11|39917.39
21:50:12|39918.08
21:50:13|39920.
21:50:14|39915.44
21:50:15|39914.79
21:50:16|39914.18
21:50:17|39915.5
21:50:18|39917.46
21:50:19|39918.25
21:50:20|39918.75
21:50:22|39914.58
21:50:22|39918.62
21:50:24|39920.13
21:50:24|39926.03
21:50:26|39924.14
21:50:26|39924.39
21:50:27|39927.58
21:50:29|39920.01
21:50:30|39920.83
21:50:31|39916.99
21:50:31|39918.04
21:50:33|39916.99
21:50:34|39918.22
21:50:35|39916.13
21:50:35|39913.4
21:50:36|39914.26
21:50:37|39914.15
21:50:39|39915.77
21:50:39|39912.26
21:50:41|39915.
21:50:41|39895.81
21:50:43|39896.33
21:50:44|39899.08
21:50:44|39899.99
21:50:45|39898.14
21:50:46|39897.84
21:50:47|39898.14
21:50:48|39899.69
21:50:50|39904.
21:50:51|39904.99
21:50:51|39909.71
21:50:53|39907.86
21:50:55|39907.17
21:50:56|39907.29
21:50:57|39908.41
21:50:58|39907.12
21:50:59|39907.
21:51:00|39906.
21:51:02|39898.
21:51:03|39896.5
21:51:03|39898.
21:51:05|39897.
21:51:05|39898.12
21:51:07|39893.51
21:51:07|39897.97
21:51:09|39896.9
21:51:10|39896.9
21:51:11|39897.69
21:51:11|39900.01
21:51:13|39905.11
21:51:14|39905.83
21:51:15|39905.88
21:51:16|39904.1
21:51:17|39907.25
21:51:18|39907.38
21:51:18|39907.11
21:51:21|39906.78
21:51:21|39902.67
21:51:22|39905.86
21:51:23|39905.83
21:51:25|39903.72
21:51:26|39899.87
21:51:27|39898.19
21:51:28|39897.99
21:51:28|39899.56
21:51:29|39906.01
21:51:31|39902.4
21:51:31|39904.
21:51:32|39898.7
21:51:33|39893.9
21:51:34|39899.99
21:51:35|39899.99
21:51:37|39896.93
21:51:37|39906.53
21:51:38|39904.91
21:51:40|39905.07
21:51:40|39902.17
21:51:41|39903.54
21:51:43|39903.54
21:51:44|39903.94
21:51:45|39901.36
21:51:45|39902.83
21:51:46|39912.
21:51:48|39909.62
21:51:48|39909.77
21:51:49|39909.77
21:51:50|39909.74
21:51:51|39912.6
21:51:52|39912.87
21:51:54|39910.98
21:51:56|39911.22
21:51:57|39911.22
21:51:58|39909.76
21:51:59|39909.76
21:52:00|39909.42
21:52:01|39906.65
21:52:02|39908.
21:52:04|39904.62
21:52:05|39907.98
21:52:05|39907.06
21:52:07|39906.26
21:52:08|39909.57
21:52:09|39905.49
21:52:10|39916.13
21:52:11|39916.94
21:52:11|39918.91
21:52:12|39921.
21:52:13|39929.39
21:52:14|39928.1
21:52:16|39929.09
21:52:17|39923.63
21:52:18|39928.03
21:52:18|39930.42
21:52:20|39926.55
21:52:20|39925.86
21:52:22|39921.95
21:52:23|39922.05
21:52:24|39923.81
21:52:25|39918.75
21:52:26|39920.
21:52:27|39919.98
21:52:28|39918.96
21:52:29|39920.31
21:52:30|39920.19
21:52:31|39920.03
21:52:32|39920.03
21:52:32|39918.86
21:52:34|39923.35
21:52:35|39922.75
21:52:36|39919.99
21:52:37|39919.88
21:52:38|39921.25
21:52:39|39922.
21:52:40|39925.44
21:52:41|39929.69
21:52:42|39928.16
21:52:43|39933.64
21:52:44|39930.55
21:52:45|39936.
21:52:46|39933.99
21:52:47|39933.61
21:52:48|39938.41
21:52:49|39945.57
21:52:50|39951.86
21:52:51|39952.89
21:52:52|39952.
21:52:53|39956.01
21:52:54|39957.9
21:52:55|39956.12
21:52:56|39959.5
21:52:57|39957.42
21:52:58|39956.13
21:53:00|39952.03
21:53:01|39948.8
21:53:02|39949.55
21:53:04|39949.65
21:53:04|39949.89
21:53:06|39947.39
21:53:06|39953.01
21:53:07|39954.08
21:53:08|39952.16
21:53:09|39954.
21:53:10|39958.91
21:53:12|39969.01
21:53:12|39963.49
21:53:14|39963.02
21:53:15|39966.62
21:53:15|39969.31
21:53:17|39971.4
21:53:17|39972.11
21:53:18|39970.79
21:53:20|39971.58
21:53:20|39972.81
21:53:21|39977.04
21:53:23|39974.38
21:53:23|39979.47
21:53:25|39980.
21:53:25|39978.44
21:53:26|39978.96
21:53:28|39975.87
21:53:28|39974.97
21:53:29|39977.68
21:53:31|39976.05
21:53:31|39975.99
21:53:33|39975.28
21:53:33|39968.28
21:53:35|39970.94
21:53:35|39970.94
21:53:36|39970.16
21:53:38|39971.22
21:53:39|39971.75
21:53:40|39970.72
21:53:40|39967.78
21:53:42|39968.94
21:53:42|39974.
21:53:44|39969.92
21:53:44|39971.28
21:53:46|39972.18
21:53:47|39969.44
21:53:47|39969.13
21:53:49|39956.19
21:53:50|39950.59
21:53:51|39944.77
21:53:52|39949.96
21:53:53|39946.
21:53:54|39949.04
21:53:55|39946.08
21:53:56|39936.87
21:53:57|39935.48
21:53:59|39934.6
21:53:59|39929.42
21:54:01|39927.42
21:54:02|39924.44
21:54:02|39924.93
21:54:03|39923.63
21:54:05|39923.25
21:54:06|39924.27
21:54:07|39924.27
21:54:07|39924.27
21:54:09|39925.63
21:54:10|39917.84
21:54:11|39917.99
21:54:12|39917.36
21:54:13|39919.99
21:54:14|39926.08
21:54:15|39933.38
21:54:16|39927.84
21:54:17|39925.68
21:54:18|39924.55
21:54:19|39919.63
21:54:20|39925.4
21:54:21|39925.23
21:54:22|39925.23
21:54:23|39927.89
21:54:24|39927.89
21:54:25|39921.9
21:54:26|39918.81
21:54:27|39925.06
21:54:28|39923.39
21:54:29|39927.61
21:54:30|39924.12
21:54:31|39927.21
21:54:32|39926.
21:54:33|39926.48
21:54:34|39928.
21:54:35|39925.1
21:54:36|39931.22
21:54:37|39930.07
21:54:38|39928.32
21:54:40|39928.92
21:54:40|39926.24
21:54:41|39921.03
21:54:43|39924.65
21:54:43|39923.88
21:54:44|39927.05
21:54:46|39926.14
21:54:46|39926.49
21:54:47|39928.85
21:54:49|39928.85
21:54:49|39927.06
21:54:50|39926.01
21:54:52|39928.68
21:54:53|39928.
21:54:53|39940.
21:54:54|39942.78
21:54:55|39942.78
21:54:57|39937.62
21:54:57|39941.46
21:54:59|39943.6
21:55:01|39943.14
21:55:02|39934.
21:55:02|39942.79
21:55:04|39960.19
21:55:04|39953.98
21:55:05|39954.34
21:55:06|39951.88
21:55:08|39954.15
21:55:09|39955.7
21:55:09|39953.88
21:55:10|39953.87
21:55:11|39946.
21:55:13|39958.92
21:55:14|39956.77
21:55:15|39955.1
21:55:15|39955.1
21:55:16|39953.56
21:55:18|39955.
21:55:18|39950.46
21:55:19|39955.45
21:55:20|39954.37
21:55:21|39951.35
21:55:22|39955.07
21:55:24|39951.47
21:55:24|39953.21
21:55:26|39950.33
21:55:27|39955.01
21:55:27|39953.01
21:55:29|39956.01
21:55:29|39952.08
21:55:31|39949.82
21:55:31|39948.49
21:55:32|39949.99
21:55:33|39949.78
21:55:34|39946.03
21:55:35|39946.5
21:55:36|39951.91
21:55:37|39948.12
21:55:39|39948.12
21:55:39|39949.41
21:55:41|39950.77
21:55:41|39954.02
21:55:42|39949.18
21:55:44|39950.47
21:55:45|39947.63
21:55:46|39947.63
21:55:47|39946.69
21:55:48|39948.14
21:55:50|39945.17
21:55:50|39943.98
21:55:51|39944.31
21:55:52|39945.53
21:55:53|39942.25
21:55:54|39942.69
21:55:55|39928.55
21:55:56|39931.87
21:55:58|39931.33
21:55:59|39921.99
21:56:01|39921.23
21:56:02|39920.35
21:56:03|39923.99
21:56:03|39920.48
21:56:04|39922.13
21:56:05|39923.
21:56:06|39924.73
21:56:07|39923.01
21:56:09|39923.01
21:56:09|39923.35
21:56:10|39921.87
21:56:11|39923.99
21:56:13|39921.49
21:56:13|39923.99
21:56:15|39924.13
21:56:15|39928.15
21:56:16|39925.96
21:56:17|39922.95
21:56:19|39924.52
21:56:19|39922.8
21:56:21|39926.13
21:56:21|39925.96
21:56:23|39926.32
21:56:24|39942.09
21:56:25|39955.22
21:56:26|39962.01
21:56:26|39960.09
21:56:27|39961.29
21:56:28|39959.87
21:56:30|39958.14
21:56:31|39957.08
21:56:31|39954.42
21:56:32|39922.22
21:56:33|39923.69
21:56:34|39929.12
21:56:36|39930.01
21:56:37|39924.7
21:56:38|39928.18
21:56:38|39924.01
21:56:40|39922.
21:56:41|39912.
21:56:41|39908.38
21:56:42|39910.01
21:56:44|39910.61
21:56:45|39912.25
21:56:45|39909.04
21:56:47|39914.3
21:56:47|39907.64
21:56:49|39906.7
21:56:49|39899.25
21:56:50|39902.09
21:56:52|39901.71
21:56:52|39897.68
21:56:53|39895.91
21:56:55|39898.
21:56:55|39898.73
21:56:56|39898.73
21:56:58|39898.79
21:56:59|39902.01
21:57:00|39899.77
21:57:01|39896.88
21:57:03|39902.01
21:57:03|39900.71
21:57:05|39897.75
21:57:06|39899.24
21:57:08|39899.24
21:57:09|39900.18
21:57:10|39901.69
21:57:11|39900.18
21:57:11|39900.
21:57:13|39897.85
21:57:13|39897.88
21:57:14|39896.2
21:57:15|39899.26
21:57:17|39899.26
21:57:17|39897.99
21:57:18|39896.02
21:57:20|39895.32
21:57:20|39895.32
21:57:21|39895.93
21:57:22|39894.12
21:57:23|39901.25
21:57:25|39897.13
21:57:25|39899.57
21:57:26|39898.1
21:57:28|39899.44
21:57:28|39899.24
21:57:30|39899.42
21:57:31|39902.01
21:57:31|39903.99
21:57:32|39901.71
21:57:33|39901.97
21:57:34|39901.88
21:57:36|39902.2
21:57:36|39902.94
21:57:38|39899.97
21:57:38|39901.87
21:57:40|39902.85
21:57:41|39901.94
21:57:41|39901.94
21:57:43|39901.3
21:57:43|39898.79
21:57:45|39898.63
21:57:45|39894.46
21:57:46|39896.68
21:57:48|39893.02
21:57:48|39894.01
21:57:50|39892.55
21:57:51|39893.83
21:57:52|39892.16
21:57:52|39895.
21:57:54|39890.49
21:57:55|39892.53
21:57:55|39892.59
21:57:56|39887.03
21:57:57|39887.03
21:57:58|39893.09
21:58:01|39892.
21:58:02|39897.44
21:58:03|39896.75
21:58:04|39895.81
21:58:06|39892.03
21:58:06|39892.93
21:58:08|39889.99
21:58:09|39888.67
21:58:10|39888.94
21:58:10|39890.34
21:58:12|39889.94
21:58:13|39890.72
21:58:14|39889.29
21:58:15|39890.13
21:58:16|39891.19
21:58:16|39890.6
21:58:18|39889.58
21:58:19|39890.41
21:58:19|39889.68
21:58:21|39891.53
21:58:21|39889.9
21:58:22|39890.45
21:58:24|39890.63
21:58:25|39885.99
21:58:26|39890.81
21:58:27|39892.84
21:58:27|39890.4
21:58:28|39890.24
21:58:29|39890.13
21:58:31|39890.01
21:58:32|39899.19
21:58:32|39869.53
21:58:34|39870.84
21:58:34|39867.96
21:58:36|39863.48
21:58:36|39864.
21:58:37|39866.06
21:58:38|39864.02
21:58:39|39867.96
21:58:40|39860.08
21:58:42|39858.17
21:58:43|39852.98
21:58:44|39848.14
21:58:45|39845.97
21:58:46|39847.4
21:58:47|39843.87
21:58:48|39836.
21:58:49|39821.15
21:58:51|39821.11
21:58:51|39820.1
21:58:52|39821.99
21:58:53|39821.71
21:58:54|39820.54
21:58:56|39820.82
21:58:56|39818.22
21:58:57|39803.54
21:58:59|39806.
21:59:00|39798.35
21:59:01|39803.99
21:59:03|39800.19
21:59:04|39801.99
21:59:05|39803.85
21:59:05|39804.42
21:59:07|39795.97
21:59:07|39799.74
21:59:09|39796.16
21:59:10|39799.85
21:59:11|39797.72
21:59:12|39804.
21:59:12|39805.08
21:59:14|39805.91
21:59:15|39819.64
21:59:15|39816.15
21:59:17|39817.96
21:59:17|39820.29
21:59:19|39818.2
21:59:20|39816.13
21:59:21|39818.12
21:59:22|39814.12
21:59:23|39826.14
21:59:24|39816.
21:59:25|39817.65
21:59:26|39814.
21:59:27|39814.01
21:59:28|39816.01
21:59:29|39817.57
21:59:30|39815.81
21:59:31|39814.42
21:59:32|39807.13
21:59:33|39804.23
21:59:34|39806.
21:59:35|39806.
21:59:36|39806.
21:59:37|39805.81
21:59:38|39803.46
21:59:39|39803.12
21:59:40|39803.15
21:59:41|39814.
21:59:42|39811.74
21:59:43|39814.9
21:59:44|39814.9
21:59:45|39817.66
21:59:46|39819.87
21:59:47|39813.13
21:59:48|39796.1
21:59:49|39797.89
21:59:50|39798.06
21:59:51|39794.53
21:59:52|39799.46
21:59:53|39799.33
21:59:54|39799.77
21:59:55|39788.93
21:59:56|39787.86
21:59:57|39790.
21:59:58|39791.49
21:59:59|39792.03
22:00:00|39792.12
22:00:01|39792.08
22:00:02|39782.55
22:00:03|39779.31
22:00:04|39782.14
22:00:05|39790.42
22:00:06|39788.54
22:00:07|39795.61
22:00:08|39794.26
22:00:09|39806.91
22:00:10|39802.64
22:00:11|39795.88
22:00:12|39799.88
22:00:13|39799.04
22:00:14|39787.51
22:00:16|39786.98
22:00:17|39783.01
22:00:18|39787.79
22:00:19|39781.17
22:00:20|39783.86
22:00:21|39784.64
22:00:22|39784.39
22:00:22|39783.12
22:00:24|39783.73
22:00:25|39782.74
22:00:26|39779.86
22:00:27|39783.79
22:00:28|39778.
22:00:29|39779.42
22:00:30|39780.12
22:00:31|39779.29
22:00:32|39775.12
22:00:33|39769.54
22:00:34|39764.03
22:00:35|39767.73
22:00:36|39766.
22:00:37|39763.98
22:00:38|39763.86
22:00:39|39760.13
22:00:40|39746.41
22:00:40|39738.02
22:00:41|39748.
22:00:43|39748.04
22:00:43|39753.86
22:00:45|39754.01
22:00:46|39760.02
22:00:46|39765.77
22:00:47|39770.91
22:00:49|39773.88
22:00:50|39773.53
22:00:50|39759.63
22:00:52|39757.99
22:00:53|39758.13
22:00:53|39754.
22:00:55|39727.8
22:00:56|39739.95
22:00:56|39741.62
22:00:57|39744.52
22:00:59|39745.99
22:00:59|39748.01
22:01:01|39747.82
22:01:02|39744.
22:01:03|39743.74
22:01:05|39736.
22:01:06|39733.99
22:01:07|39730.29
22:01:08|39727.82
22:01:09|39732.36
22:01:10|39726.19
22:01:11|39724.
22:01:12|39732.
22:01:13|39731.13
22:01:14|39730.01
22:01:15|39728.02
22:01:16|39731.85
22:01:17|39732.34
22:01:18|39729.99
22:01:19|39732.87
22:01:20|39729.98
22:01:21|39730.19
22:01:22|39729.67
22:01:23|39731.69
22:01:24|39730.
22:01:25|39725.82
22:01:26|39722.28
22:01:27|39722.28
22:01:29|39717.33
22:01:30|39710.36
22:01:31|39713.26
22:01:32|39713.32
22:01:33|39709.17
22:01:34|39723.73
22:01:35|39712.79
22:01:36|39719.99
22:01:37|39719.05
22:01:38|39714.18
22:01:39|39717.89
22:01:40|39715.54
22:01:40|39707.99
22:01:42|39694.
22:01:42|39693.54
22:01:44|39697.95
22:01:45|39697.69
22:01:46|39684.13
22:01:47|39691.92
22:01:48|39693.46
22:01:49|39692.01
22:01:49|39695.45
22:01:51|39694.
22:01:52|39698.01
22:01:53|39698.37
22:01:54|39706.25
22:01:54|39702.1
22:01:56|39706.
22:01:57|39706.1
22:01:58|39706.27
22:01:59|39683.63
22:02:00|39689.97
22:02:01|39687.24
22:02:02|39694.47
22:02:03|39696.28
22:02:05|39688.95
22:02:06|39691.25
22:02:07|39694.88
22:02:08|39705.17
22:02:09|39716.01
22:02:10|39716.15
22:02:11|39714.93
22:02:12|39713.99
22:02:13|39722.
22:02:14|39720.
22:02:15|39721.91
22:02:16|39725.97
22:02:17|39734.
22:02:18|39730.28
22:02:19|39733.69
22:02:20|39732.26
22:02:21|39740.
22:02:22|39736.96
22:02:23|39723.22
22:02:24|39723.85
22:02:25|39725.99
22:02:26|39730.01
22:02:27|39731.88
22:02:29|39733.48
22:02:30|39736.99
22:02:31|39734.45
22:02:31|39732.14
22:02:32|39735.88
22:02:34|39735.64
22:02:35|39737.55
22:02:36|39739.66
22:02:37|39740.12
22:02:38|39738.96
22:02:39|39743.61
22:02:40|39745.38
22:02:41|39742.67
22:02:43|39746.23
22:02:43|39755.05
22:02:44|39748.01
22:02:45|39746.13
22:02:46|39748.6
22:02:47|39748.13
22:02:48|39745.01
22:02:50|39746.82
22:02:51|39749.88
22:02:52|39743.63
22:02:52|39742.34
22:02:54|39726.
22:02:55|39727.45
22:02:56|39726.06
22:02:57|39726.
22:02:58|39726.12
22:02:59|39722.
22:02:59|39723.29
22:03:01|39727.85
22:03:02|39738.92
22:03:03|39737.7
22:03:04|39738.01
22:03:05|39743.62
22:03:07|39743.99
22:03:07|39744.
22:03:09|39747.08
22:03:10|39746.
22:03:10|39743.78
22:03:12|39742.72
22:03:13|39747.87
22:03:14|39755.95
22:03:15|39756.02
22:03:16|39759.83
22:03:16|39759.63
22:03:18|39752.97
22:03:20|39754.
22:03:20|39756.4
22:03:21|39756.
22:03:23|39751.84
22:03:24|39750.28
22:03:25|39735.16
22:03:26|39724.04
22:03:27|39720.16
22:03:29|39717.81
22:03:29|39713.99
22:03:30|39708.11
22:03:32|39710.76
22:03:33|39718.
22:03:33|39716.33
22:03:34|39718.4
22:03:35|39718.13
22:03:36|39714.01
22:03:38|39710.01
22:03:39|39711.46
22:03:40|39715.15
22:03:41|39713.45
22:03:42|39721.87
22:03:43|39725.
22:03:44|39722.01
22:03:45|39722.14
22:03:46|39721.73
22:03:47|39725.72
22:03:48|39717.02
22:03:49|39727.67
22:03:50|39719.84
22:03:51|39723.77
22:03:52|39733.98
22:03:53|39730.67
22:03:54|39729.86
22:03:55|39729.83
22:03:56|39724.
22:03:58|39727.86
22:03:58|39728.5
22:03:59|39741.58
22:04:01|39739.98
22:04:02|39763.7
22:04:03|39758.01
22:04:03|39750.64
22:04:05|39753.9
22:04:06|39759.44
22:04:08|39762.91
22:04:08|39767.39
22:04:09|39772.01
22:04:10|39773.99
22:04:11|39760.01
22:04:12|39764.01
22:04:13|39767.84
22:04:14|39762.
22:04:15|39767.99
22:04:16|39767.95
22:04:17|39766.06
22:04:19|39767.87
22:04:20|39768.
22:04:21|39764.32
22:04:22|39772.33
22:04:23|39773.26
22:04:24|39778.
22:04:25|39776.39
22:04:26|39777.12
22:04:27|39784.
22:04:28|39777.34
22:04:29|39788.2
22:04:30|39787.41
22:04:31|39788.99
22:04:32|39790.
22:04:33|39793.54
22:04:34|39801.14
22:04:35|39804.12
22:04:36|39803.86
22:04:37|39801.95
22:04:38|39804.01
22:04:39|39796.
22:04:40|39802.55
22:04:41|39788.13
22:04:42|39785.37
22:04:43|39775.16
22:04:44|39775.87
22:04:45|39760.2
22:04:46|39768.
22:04:47|39764.01
22:04:48|39762.15
22:04:50|39771.41
22:04:50|39764.01
22:04:52|39767.37
22:04:53|39768.
22:04:53|39760.01
22:04:55|39764.13
22:04:55|39763.3
22:04:56|39764.01
22:04:58|39768.
22:04:58|39748.41
22:04:59|39754.6
22:05:00|39760.95
22:05:01|39756.09
22:05:02|39760.
22:05:03|39757.99
22:05:04|39747.88
22:05:05|39749.72
22:05:06|39747.76
22:05:08|39746.
22:05:08|39744.97
22:05:09|39743.42
22:05:10|39745.81
22:05:11|39752.18
22:05:12|39745.99
22:05:13|39746.
22:05:15|39740.
22:05:15|39738.01
22:05:16|39739.88
22:05:17|39738.57
22:05:19|39739.62
22:05:20|39743.8
22:05:21|39744.43
22:05:22|39750.11
22:05:23|39751.36
22:05:24|39749.34
22:05:25|39753.06
22:05:26|39748.91
22:05:27|39750.73
22:05:29|39748.
22:05:30|39750.
22:05:30|39748.01
22:05:32|39744.25
22:05:33|39753.54
22:05:34|39752.18
22:05:35|39753.86
22:05:36|39752.17
22:05:37|39752.6
22:05:38|39753.87
22:05:39|39753.03
22:05:40|39753.58
22:05:40|39754.01
22:05:41|39767.8
22:05:43|39760.01
22:05:44|39751.26
22:05:45|39754.79
22:05:45|39757.19
22:05:47|39757.43
22:05:48|39756.33
22:05:49|39761.45
22:05:50|39759.13
22:05:51|39760.4
22:05:51|39760.4
22:05:52|39764.66
22:05:54|39768.18
22:05:55|39767.87
22:05:56|39767.29
22:05:57|39775.49
22:05:58|39775.69
22:05:59|39774.19
22:06:00|39771.99
22:06:01|39762.01
22:06:02|39757.73
22:06:03|39760.01
22:06:04|39757.13
22:06:05|39760.68
22:06:06|39758.92
22:06:07|39756.13
22:06:08|39760.54
22:06:09|39761.26
22:06:10|39767.46
22:06:11|39767.23
22:06:12|39763.61
22:06:13|39766.02
22:06:14|39764.1
22:06:15|39766.
22:06:16|39766.51
22:06:17|39765.05
22:06:18|39762.
22:06:19|39748.
22:06:21|39752.01
22:06:22|39750.32
22:06:23|39750.81
22:06:24|39750.82
22:06:25|39755.23
22:06:26|39762.03
22:06:27|39765.9
22:06:28|39768.
22:06:29|39766.9
22:06:30|39764.39
22:06:32|39765.94
22:06:33|39764.61
22:06:34|39767.87
22:06:35|39772.
22:06:36|39774.43
22:06:37|39770.61
22:06:37|39771.95
22:06:39|39775.92
22:06:40|39776.22
22:06:41|39778.99
22:06:42|39777.03
22:06:42|39770.63
22:06:44|39776.55
22:06:46|39779.32
22:06:46|39774.18
22:06:48|39773.8
22:06:49|39776.01
22:06:50|39774.97
22:06:50|39777.89
22:06:51|39780.01
22:06:53|39779.92
22:06:54|39774.58
22:06:54|39778.51
22:06:55|39779.84
22:06:57|39778.62
22:06:57|39777.99
22:06:58|39779.01
22:06:59|39779.86
22:07:01|39782.76
22:07:01|39783.9
22:07:03|39785.
22:07:04|39786.75
22:07:04|39786.13
22:07:05|39795.88
22:07:06|39792.62
22:07:07|39789.56
22:07:08|39794.
22:07:10|39797.51
22:07:11|39803.88
22:07:11|39801.85
22:07:12|39803.09
22:07:13|39800.65
22:07:14|39791.99
22:07:15|39792.
22:07:16|39794.
22:07:17|39792.45
22:07:18|39793.86
22:07:20|39792.66
22:07:21|39789.68
22:07:21|39788.13
22:07:23|39795.99
22:07:23|39797.99
22:07:25|39798.2
22:07:26|39796.56
22:07:27|39796.01
22:07:28|39800.16
22:07:29|39802.15
22:07:31|39806.12
22:07:32|39806.02
22:07:32|39814.22
22:07:34|39813.87
22:07:35|39815.12
22:07:35|39819.73
22:07:36|39819.48
22:07:38|39819.63
22:07:38|39817.99
22:07:39|39814.88
22:07:40|39820.27
22:07:41|39820.
22:07:43|39818.37
22:07:44|39816.28
22:07:44|39816.99
22:07:45|39817.12
22:07:47|39818.
22:07:48|39818.95
22:07:49|39816.78
22:07:50|39814.25
22:07:51|39814.29
22:07:52|39818.01
22:07:54|39815.71
22:07:54|39808.
22:07:55|39811.84
22:07:56|39808.
22:07:57|39809.45
22:07:59|39806.
22:08:00|39808.24
22:08:01|39806.56
22:08:02|39808.01
22:08:02|39807.22
22:08:04|39792.
22:08:04|39795.99
22:08:06|39792.
22:08:06|39791.35
22:08:07|39786.85
22:08:09|39792.01
22:08:09|39788.89
22:08:11|39790.
22:08:11|39790.11
22:08:12|39801.71
22:08:14|39796.42
22:08:14|39800.56
22:08:15|39801.54
22:08:17|39804.2
22:08:17|39801.58
22:08:18|39792.09
22:08:19|39793.08
22:08:20|39793.69
22:08:22|39793.49
22:08:24|39809.72
22:08:24|39812.02
22:08:26|39811.17
22:08:27|39810.44
22:08:28|39809.26
22:08:30|39813.93
22:08:31|39806.48
22:08:31|39807.16
22:08:32|39822.02
22:08:34|39823.19
22:08:34|39818.58
22:08:36|39822.44
22:08:37|39820.13
22:08:38|39821.74
22:08:39|39816.06
22:08:40|39815.73
22:08:40|39812.5
22:08:42|39815.52
22:08:43|39816.14
22:08:44|39818.
22:08:45|39820.01
22:08:46|39821.92
22:08:47|39832.
22:08:47|39833.78
22:08:49|39830.39
22:08:50|39829.23
22:08:51|39828.63
22:08:52|39830.83
22:08:52|39829.12
22:08:54|39831.74
22:08:55|39831.87
22:08:56|39829.21
22:08:57|39824.
22:08:58|39828.02
22:08:59|39831.99
22:09:00|39831.85
22:09:01|39830.47
22:09:02|39831.71
22:09:03|39832.
22:09:04|39814.03
22:09:05|39834.12
22:09:06|39834.
22:09:07|39835.6
22:09:08|39844.89
22:09:09|39851.38
22:09:10|39851.66
22:09:11|39855.99
22:09:12|39856.13
22:09:13|39854.53
22:09:14|39859.21
22:09:15|39857.2
22:09:16|39854.01
22:09:17|39855.97
22:09:19|39850.22
22:09:19|39850.27
22:09:21|39850.15
22:09:22|39852.14
22:09:24|39852.63
22:09:24|39854.94
22:09:26|39853.85
22:09:27|39854.13
22:09:28|39853.18
22:09:29|39853.18
22:09:29|39850.01
22:09:31|39849.89
22:09:32|39854.01
22:09:33|39852.12
22:09:34|39850.41
22:09:35|39847.94
22:09:36|39849.85
22:09:37|39849.85
22:09:38|39848.01
22:09:39|39848.01
22:09:40|39846.99
22:09:41|39849.21
22:09:42|39850.01
22:09:43|39845.23
22:09:44|39845.23
22:09:45|39864.01
22:09:46|39861.47
22:09:47|39857.01
22:09:48|39860.01
22:09:49|39854.01
22:09:50|39864.41
22:09:51|39860.65
22:09:52|39859.74
22:09:53|39860.37
22:09:54|39860.01
22:09:55|39862.1
22:09:56|39859.99
22:09:57|39860.1
22:09:58|39856.79
22:09:59|39857.99
22:10:00|39859.47
22:10:01|39852.55
22:10:02|39847.22
22:10:03|39851.59
22:10:04|39854.01
22:10:05|39852.01
22:10:07|39854.
22:10:07|39851.98
22:10:09|39852.57
22:10:09|39852.
22:10:11|39847.99
22:10:11|39846.
22:10:12|39844.
22:10:13|39843.48
22:10:14|39846.12
22:10:15|39843.9
22:10:16|39845.18
22:10:17|39845.01
22:10:18|39841.09
22:10:19|39841.34
22:10:20|39841.34
22:10:21|39841.34
22:10:22|39839.86
22:10:23|39838.48
22:10:24|39838.66
22:10:26|39840.77
22:10:27|39839.17
22:10:28|39838.01
22:10:29|39841.96
22:10:29|39837.44
22:10:31|39840.67
22:10:31|39851.88
22:10:33|39847.99
22:10:33|39851.86
22:10:35|39850.73
22:10:36|39852.77
22:10:37|39850.53
22:10:38|39851.17
22:10:38|39855.97
22:10:40|39854.
22:10:42|39853.35
22:10:43|39854.
22:10:43|39851.14
22:10:45|39849.57
22:10:45|39844.
22:10:47|39843.87
22:10:47|39837.
22:10:48|39842.01
22:10:49|39842.54
22:10:51|39840.29
22:10:51|39841.23
22:10:53|39837.69
22:10:53|39841.37
22:10:55|39838.6
22:10:56|39838.6
22:10:56|39836.13
22:10:58|39835.99
22:10:59|39839.71
22:11:00|39841.98
22:11:01|39841.18
22:11:01|39840.77
22:11:03|39842.6
22:11:04|39854.82
22:11:05|39870.01
22:11:05|39874.
22:11:07|39874.75
22:11:08|39880.
22:11:08|39882.73
22:11:09|39876.
22:11:11|39877.14
22:11:12|39878.
22:11:13|39875.41
22:11:14|39885.01
22:11:15|39884.01
22:11:16|39885.8
22:11:16|39883.98
22:11:17|39887.53
22:11:19|39887.86
22:11:20|39890.01
22:11:21|39891.
22:11:22|39887.96
22:11:23|39896.16
22:11:24|39898.7
22:11:26|39900.44
22:11:27|39904.24
22:11:28|39907.62
22:11:30|39894.01
22:11:31|39897.08
22:11:31|39895.21
22:11:32|39902.79
22:11:34|39903.98
22:11:35|39902.98
22:11:36|39907.83
22:11:37|39908.02
22:11:38|39921.98
22:11:39|39920.
22:11:40|39916.57
22:11:41|39919.5
22:11:42|39913.84
22:11:43|39904.91
22:11:45|39906.15
22:11:45|39910.34
22:11:46|39912.28
22:11:48|39917.99
22:11:48|39915.99
22:11:50|39927.87
22:11:50|39927.13
22:11:52|39921.99
22:11:52|39924.11
22:11:54|39923.84
22:11:54|39922.76
22:11:56|39929.5
22:11:56|39923.63
22:11:58|39932.01
22:11:59|39932.3
22:11:59|39935.99
22:12:01|39922.52
22:12:01|39929.97
22:12:03|39936.
22:12:04|39936.
22:12:05|39934.
22:12:06|39938.64
22:12:07|39968.55
22:12:08|39965.71
22:12:09|39976.
22:12:10|39968.
22:12:11|39970.
22:12:13|39972.15
22:12:14|39975.12
22:12:14|39980.29
22:12:15|39986.
22:12:16|39987.96
22:12:17|39979.87
22:12:18|39976.85
22:12:19|39965.86
22:12:20|39961.97
22:12:21|39956.92
22:12:22|39953.88
22:12:23|39956.24
22:12:24|39958.
22:12:26|39957.67
22:12:26|39962.01
22:12:28|39963.98
22:12:29|39961.48
22:12:30|39953.01
22:12:31|39954.
22:12:33|39955.95
22:12:33|39953.99
22:12:35|39953.99
22:12:36|39959.86
22:12:37|39956.
22:12:39|39957.37
22:12:40|39944.01
22:12:41|39946.01
22:12:42|39945.48
22:12:43|39942.04
22:12:44|39944.
22:12:45|39942.
22:12:46|39939.8
22:12:47|39941.78
22:12:48|39942.01
22:12:49|39943.03
22:12:50|39942.01
22:12:51|39942.01
22:12:52|39932.01
22:12:53|39933.52
22:12:54|39927.46
22:12:55|39933.99
22:12:56|39929.87
22:12:57|39934.12
22:12:58|39933.88
22:12:59|39930.28
22:13:00|39932.01
22:13:01|39931.33
22:13:03|39929.83
22:13:04|39919.45
22:13:05|39917.64
22:13:05|39913.05
22:13:07|39921.17
22:13:07|39920.43
22:13:08|39920.43
22:13:09|39922.18
22:13:10|39923.87
22:13:11|39923.09
22:13:13|39924.2
22:13:13|39926.
22:13:14|39934.48
22:13:15|39935.54
22:13:16|39932.27
22:13:18|39935.91
22:13:18|39936.29
22:13:20|39932.39
22:13:21|39931.82
22:13:21|39936.
22:13:22|39933.75
22:13:23|39933.88
22:13:24|39934.
22:13:25|39928.
22:13:26|39924.63
22:13:27|39925.68
22:13:29|39923.99
22:13:30|39922.58
22:13:31|39923.86
22:13:31|39923.46
22:13:33|39929.11
22:13:34|39929.84
22:13:35|39928.62
22:13:36|39937.19
22:13:37|39941.58
22:13:38|39937.04
22:13:39|39933.64
22:13:40|39932.62
22:13:42|39941.47
22:13:42|39937.18
22:13:43|39947.61
22:13:45|39942.
22:13:46|39940.51
22:13:47|39936.6
22:13:48|39945.31
22:13:49|39936.73
22:13:50|39937.62
22:13:51|39949.74
22:13:52|39949.9
22:13:53|39945.99
22:13:54|39946.
22:13:55|39947.44
22:13:57|39948.15
22:13:57|39957.88
22:13:58|39967.8
22:13:59|39967.69
22:14:00|39960.2
22:14:01|39961.38
22:14:03|39959.99
22:14:04|39952.13
22:14:05|39955.35
22:14:06|39948.94
22:14:07|39956.38
22:14:08|39957.41
22:14:09|39954.35
22:14:10|39952.5
22:14:11|39949.96
22:14:11|39949.73
22:14:13|39950.94
22:14:14|39950.93
22:14:14|39940.91
22:14:15|39944.16
22:14:17|39943.17
22:14:18|39942.94
22:14:19|39938.17
22:14:20|39938.68
22:14:21|39938.48
22:14:21|39935.63
22:14:22|39938.
22:14:23|39940.88
22:14:25|39939.97
22:14:25|39936.01
22:14:27|39936.94
22:14:29|39938.18
22:14:30|39937.72
22:14:32|39937.44
22:14:33|39934.87
22:14:34|39959.07
22:14:34|39957.55
22:14:36|39961.87
22:14:37|39961.89
22:14:38|39963.55
22:14:39|39962.18
22:14:40|39955.43
22:14:40|39962.79
22:14:42|39956.5
22:14:42|39962.37
22:14:43|39961.8
22:14:44|39963.01
22:14:45|39961.7
22:14:47|39958.48
22:14:47|39961.5
22:14:49|39944.
22:14:50|39946.01
22:14:51|39943.7
22:14:52|39945.99
22:14:53|39948.
22:14:54|39947.4
22:14:55|39947.28
22:14:55|39942.81
22:14:57|39946.28
22:14:58|39944.36
22:14:59|39946.28
22:15:00|39944.74
22:15:01|39943.24
22:15:02|39943.26
22:15:03|39945.88
22:15:03|39941.84
22:15:04|39943.83
22:15:05|39944.02
22:15:06|39947.73
22:15:08|39957.72
22:15:08|39956.02
22:15:10|39958.64
22:15:11|39957.35
22:15:12|39955.98
22:15:13|39957.99
22:15:14|39956.43
22:15:15|39954.88
22:15:16|39954.98
22:15:17|39949.99
22:15:18|39942.43
22:15:19|39945.61
22:15:20|39942.12
22:15:21|39943.02
22:15:22|39942.91
22:15:23|39943.17
22:15:24|39945.44
22:15:25|39946.27
22:15:26|39946.15
22:15:27|39945.5
22:15:28|39946.09
22:15:30|39945.
22:15:30|39945.56
22:15:32|39961.76
22:15:33|39959.99
22:15:34|39961.16
22:15:35|39959.98
22:15:36|39958.01
22:15:37|39958.01
22:15:38|39959.56
22:15:39|39959.56
22:15:40|39962.13
22:15:41|39962.37
22:15:42|39961.26
22:15:44|39963.1
22:15:44|39964.78
22:15:45|39966.01
22:15:46|39964.72
22:15:47|39966.64
22:15:49|39969.63
22:15:49|39974.78
22:15:51|39980.01
22:15:52|39982.73
22:15:52|39983.06
22:15:53|39984.14
22:15:55|39983.93
22:15:55|39985.35
22:15:56|39985.29
22:15:58|39986.48
22:15:59|39985.11
22:16:00|39989.99
22:16:01|39988.94
22:16:02|39989.99
22:16:03|39990.31
22:16:04|39987.97
22:16:05|39987.98
22:16:06|39992.83
22:16:07|39994.61
22:16:08|39993.56
22:16:09|39986.4
22:16:10|39986.89
22:16:11|39986.12
22:16:12|39988.64
22:16:13|39991.42
22:16:14|39992.89
22:16:15|39990.92
22:16:16|39988.25
22:16:17|39988.97
22:16:18|39992.
22:16:19|39993.99
22:16:21|39992.06
22:16:21|40000.01
22:16:22|40001.75
22:16:24|39999.16
22:16:25|40000.89
22:16:26|39999.84
22:16:26|40001.88
22:16:28|40001.12
22:16:28|40001.88
22:16:29|40002.05
22:16:32|40002.3
22:16:32|40005.13
22:16:33|40005.81
22:16:35|40007.99
22:16:35|40009.33
22:16:37|40008.04
22:16:37|40009.33
22:16:38|40010.75
22:16:39|40008.47
22:16:41|40009.99
22:16:42|40009.83
22:16:43|40010.68
22:16:43|40010.2
22:16:46|40014.88
22:16:47|40015.27
22:16:47|40014.07
22:16:49|40015.07
22:16:50|40015.2
22:16:50|40008.3
22:16:52|40011.74
22:16:53|40013.99
22:16:54|40017.25
22:16:54|40018.
22:16:55|40016.94
22:16:56|40024.06
22:16:58|40024.48
22:16:58|40021.37
22:17:00|40021.9
22:17:01|40001.99
22:17:02|39989.47
22:17:03|39990.5
22:17:04|39990.38
22:17:05|39991.17
22:17:06|39988.
22:17:07|39986.86
22:17:08|39986.
22:17:09|39984.21
22:17:10|39974.25
22:17:11|39977.8
22:17:12|39974.42
22:17:13|39977.81
22:17:14|39976.3
22:17:16|39974.63
22:17:17|39980.46
22:17:18|39977.99
22:17:19|39975.7
22:17:19|39972.79
22:17:21|39974.36
22:17:21|39972.89
22:17:22|39975.82
22:17:24|39973.67
22:17:24|39972.08
22:17:25|39971.4
22:17:27|39962.08
22:17:28|39965.5
22:17:29|39966.16
22:17:30|39963.22
22:17:31|39963.84
22:17:32|39961.86
22:17:33|39962.47
22:17:34|39962.3
22:17:35|39958.35
22:17:37|39960.1
22:17:37|39959.97
22:17:39|39989.28
22:17:40|39979.89
22:17:41|39981.24
22:17:42|39979.88
22:17:43|39980.02
22:17:44|39979.22
22:17:45|39979.89
22:17:46|39979.05
22:17:48|39980.79
22:17:49|39977.99
22:17:50|39976.43
22:17:51|39976.43
22:17:52|39973.78
22:17:53|39977.92
22:17:54|39979.99
22:17:54|39981.14
22:17:55|39982.16
22:17:56|39985.36
22:17:58|39985.88
22:17:59|39984.22
22:18:00|39985.45
22:18:01|39986.
22:18:01|39982.98
22:18:03|39981.69
22:18:03|39982.14
22:18:05|39984.
22:18:06|39984.64
22:18:07|39985.91
22:18:08|39985.81
22:18:09|39983.94
22:18:10|39983.95
22:18:11|39997.01
22:18:12|40000.08
22:18:13|39998.02
22:18:14|39999.67
22:18:15|40002.
22:18:16|40002.71
22:18:17|39998.68
22:18:18|39999.36
22:18:19|40000.77
22:18:20|40002.
22:18:21|39999.22
22:18:22|39987.75
22:18:23|39988.17
22:18:24|39990.25
22:18:25|39990.98
22:18:26|39990.91
22:18:27|39988.63
22:18:28|39980.16
22:18:29|39978.02
22:18:30|39979.7
22:18:31|39988.41
22:18:32|39986.94
22:18:34|39986.79
22:18:35|39986.01
22:18:36|39989.25
22:18:37|39988.38
22:18:38|39987.99
22:18:39|39993.88
22:18:40|39976.01
22:18:42|39975.99
22:18:42|39977.51
22:18:44|39976.94
22:18:44|39977.94
22:18:46|39980.53
22:18:47|39983.82
22:18:47|39982.
22:18:49|39979.32
22:18:49|39983.39
22:18:51|39978.87
22:18:52|39979.94
22:18:53|39981.73
22:18:54|39979.54
22:18:54|39978.62
22:18:55|39975.47
22:18:57|39977.42
22:18:57|39974.13
22:18:58|39976.46
22:19:00|39976.24
22:19:01|39979.83
22:19:02|39986.36
22:19:02|39980.16
22:19:03|39983.29
22:19:05|39972.74
22:19:05|39971.17
22:19:06|39972.56
22:19:07|39972.35
22:19:08|39973.73
22:19:10|39970.02
22:19:11|39970.34
22:19:11|39971.08
22:19:12|39970.29
22:19:13|39974.58
22:19:14|39970.29
22:19:16|39970.5
22:19:16|39969.99
22:19:17|39970.12
22:19:18|39968.97
22:19:20|39970.
22:19:20|39973.36
22:19:22|39975.48
22:19:22|39975.67
22:19:24|39972.31
22:19:25|39973.88
22:19:25|39977.39
22:19:27|39976.12
22:19:27|39975.87
22:19:28|39975.87
22:19:29|39980.05
22:19:30|39980.17
22:19:31|39978.13
22:19:33|39975.68
22:19:34|39973.63
22:19:35|39975.2
22:19:36|39972.17
22:19:37|39973.91
22:19:38|39969.15
22:19:39|39970.
22:19:40|39970.
22:19:42|39971.12
22:19:43|39969.46
22:19:43|39970.21
22:19:45|39971.44
22:19:45|39971.44
22:19:47|39970.02
22:19:48|39971.19
22:19:48|39968.49
22:19:50|39966.49
22:19:51|39954.11
22:19:52|39956.01
22:19:52|39957.52
22:19:54|39955.66
22:19:55|39953.7
22:19:56|39957.24
22:19:57|39955.21
22:19:58|39957.
22:19:58|39956.29
22:20:00|39956.
22:20:01|39952.
22:20:02|39950.97
22:20:03|39953.39
22:20:04|39932.
22:20:05|39938.
22:20:06|39937.14
22:20:07|39932.
22:20:08|39929.05
22:20:09|39928.86
22:20:10|39927.87
22:20:11|39924.96
22:20:12|39925.69
22:20:13|39926.68
22:20:14|39924.59
22:20:15|39923.18
22:20:16|39918.71
22:20:17|39914.57
22:20:18|39916.43
22:20:19|39917.8
22:20:20|39916.01
22:20:21|39916.01
22:20:22|39915.71
22:20:23|39915.98
22:20:24|39913.96
22:20:25|39910.67
22:20:26|39907.45
22:20:27|39907.56
22:20:28|39913.57
22:20:29|39910.54
22:20:30|39910.52
22:20:31|39910.49
22:20:32|39916.91
22:20:33|39922.67
22:20:35|39920.11
22:20:35|39920.25
22:20:37|39918.32
22:20:37|39918.55
22:20:39|39919.76
22:20:39|39919.94
22:20:41|39918.08
22:20:42|39917.53
22:20:44|39917.69
22:20:45|39914.84
22:20:46|39915.59
22:20:47|39915.1
22:20:48|39915.92
22:20:49|39915.8
22:20:50|39903.99
22:20:51|39902.
22:20:51|39901.98
22:20:54|39901.86
22:20:54|39902.18
22:20:56|39901.72
22:20:56|39900.79
22:20:57|39905.33
22:20:58|39900.97
22:20:59|39898.97
22:21:00|39902.58
22:21:01|39901.66
22:21:02|39898.85
22:21:03|39891.98
22:21:04|39888.19
22:21:05|39882.76
22:21:06|39883.25
22:21:07|39882.
22:21:09|39882.01
22:21:09|39880.69
22:21:10|39880.49
22:21:11|39880.
22:21:13|39878.01
22:21:13|39882.3
22:21:14|39881.18
22:21:16|39882.01
22:21:16|39880.06
22:21:17|39878.97
22:21:19|39879.99
22:21:20|39879.85
22:21:20|39878.47
22:21:21|39886.78
22:21:22|39883.92
22:21:24|39884.31
22:21:25|39886.01
22:21:26|39893.53
22:21:26|39892.64
22:21:27|39891.26
22:21:28|39891.99
22:21:29|39890.86
22:21:31|39892.56
22:21:32|39898.46
22:21:32|39898.01
22:21:34|39898.96
22:21:35|39898.84
22:21:35|39899.99
22:21:36|39901.33
22:21:38|39898.96
22:21:40|39899.32
22:21:40|39899.09
22:21:41|39899.64
22:21:43|39899.27
22:21:43|39898.15
22:21:45|39893.5
22:21:45|39893.
22:21:46|39891.63
22:21:48|39894.55
22:21:49|39894.85
22:21:49|39894.29
22:21:51|39898.8
22:21:51|39897.37
22:21:53|39886.28
22:21:54|39885.78
22:21:55|39887.43
22:21:56|39885.02
22:21:58|39881.98
22:21:59|39879.16
22:21:59|39880.09
22:22:01|39880.86
22:22:01|39882.82
22:22:02|39880.49
22:22:03|39886.33
22:22:04|39895.88
22:22:05|39892.61
22:22:06|39878.29
22:22:08|39881.02
22:22:08|39880.14
22:22:10|39880.39
22:22:10|39880.27
22:22:11|39882.84
22:22:13|39880.19
22:22:14|39880.46
22:22:14|39884.14
22:22:15|39877.59
22:22:16|39880.12
22:22:17|39879.61
22:22:18|39878.09
22:22:20|39880.02
22:22:20|39878.96
22:22:21|39880.08
22:22:22|39880.08
22:22:23|39878.81
22:22:24|39877.61
22:22:26|39879.82
22:22:26|39879.09
22:22:28|39879.99
22:22:28|39881.83
22:22:29|39873.99
22:22:30|39872.87
22:22:31|39873.
22:22:32|39876.3
22:22:33|39873.91
22:22:34|39873.58
22:22:36|39870.64
22:22:37|39873.74
22:22:39|39869.06
22:22:40|39867.56
22:22:40|39865.53
22:22:41|39868.03
22:22:42|39868.49
22:22:43|39867.1
22:22:44|39867.1
22:22:45|39867.66
22:22:46|39866.92
22:22:47|39868.14
22:22:49|39867.71
22:22:49|39869.57
22:22:51|39866.46
22:22:51|39865.79
22:22:52|39865.57
22:22:54|39858.17
22:22:55|39858.84
22:22:56|39861.
22:22:57|39862.8
22:22:58|39860.29
22:22:59|39859.83
22:23:01|39859.74
22:23:02|39857.02
22:23:03|39860.01
22:23:04|39872.29
22:23:05|39863.63
22:23:06|39863.36
22:23:07|39861.05
22:23:09|39864.02
22:23:09|39861.9
22:23:10|39866.
22:23:12|39864.12
22:23:12|39867.47
22:23:13|39867.22
22:23:14|39867.44
22:23:16|39868.18
22:23:17|39868.72
22:23:17|39868.
22:23:19|39866.5
22:23:19|39868.01
22:23:20|39870.5
22:23:22|39870.28
22:23:22|39870.
22:23:23|39870.04
22:23:24|39870.18
22:23:25|39872.19
22:23:26|39875.69
22:23:27|39870.
22:23:28|39872.26
22:23:30|39868.84
22:23:30|39870.24
22:23:32|39872.53
22:23:32|39870.92
22:23:33|39874.
22:23:35|39870.34
22:23:36|39874.47
22:23:37|39875.18
22:23:38|39875.18
22:23:39|39879.33
22:23:41|39880.32
22:23:42|39880.45
22:23:43|39881.
22:23:45|39883.9
22:23:45|39882.77
22:23:47|39882.49
22:23:48|39882.37
22:23:49|39882.01
22:23:49|39882.27
22:23:51|39882.41
22:23:52|39882.73
22:23:53|39882.
22:23:54|39883.99
22:23:55|39872.12
22:23:56|39877.57
22:23:56|39873.95
22:23:58|39874.4
22:23:59|39881.19
22:24:00|39881.07
22:24:01|39878.
22:24:02|39876.01
22:24:03|39876.25
22:24:04|39878.12
22:24:05|39878.
22:24:06|39880.18
22:24:06|39876.44
22:24:08|39879.52
22:24:09|39880.99
22:24:09|39870.
22:24:11|39873.87
22:24:11|39870.01
22:24:13|39870.01
22:24:14|39867.57
22:24:15|39868.01
22:24:16|39865.96
22:24:17|39864.66
22:24:18|39863.9
22:24:18|39860.03
22:24:20|39870.98
22:24:21|39863.99
22:24:22|39864.9
22:24:23|39864.12
22:24:24|39863.1
22:24:25|39862.02
22:24:26|39863.97
22:24:27|39863.97
22:24:28|39862.75
22:24:29|39862.75
22:24:30|39858.88
22:24:31|39862.38
22:24:32|39857.95
22:24:33|39860.16
22:24:34|39861.1
22:24:35|39861.1
22:24:36|39859.94
22:24:37|39860.87
22:24:38|39861.35
22:24:40|39856.01
22:24:40|39858.
22:24:42|39855.68
22:24:43|39853.96
22:24:44|39850.12
22:24:45|39853.18
22:24:47|39852.95
22:24:48|39853.06
22:24:48|39849.99
22:24:50|39850.36
22:24:51|39851.26
22:24:53|39850.1
22:24:53|39849.3
22:24:55|39850.1
22:24:56|39850.91
22:24:57|39850.49
22:24:58|39847.89
22:24:59|39846.
22:25:00|39848.
22:25:01|39842.62
22:25:02|39839.76
22:25:03|39833.96
22:25:05|39830.88
22:25:06|39835.76
22:25:07|39840.
22:25:07|39839.87
22:25:09|39838.08
22:25:09|39840.64
22:25:10|39846.29
22:25:12|39845.22
22:25:12|39845.34
22:25:14|39848.3
22:25:14|39855.89
22:25:16|39853.88
22:25:16|39855.28
22:25:18|39856.28
22:25:18|39856.27
22:25:19|39857.66
22:25:20|39863.59
22:25:21|39864.47
22:25:22|39868.66
22:25:24|39872.14
22:25:24|39872.43
22:25:26|39872.33
22:25:26|39865.78
22:25:27|39867.76
22:25:28|39866.66
22:25:29|39865.72
22:25:30|39865.99
22:25:31|39865.78
22:25:32|39866.85
22:25:34|39866.5
22:25:34|39862.02
22:25:35|39863.92
22:25:37|39863.92
22:25:38|39861.84
22:25:38|39863.83
22:25:40|39864.38
22:25:42|39860.39
22:25:43|39863.38
22:25:44|39863.87
22:25:45|39869.36
22:25:46|39866.29
22:25:47|39862.77
22:25:48|39865.2
22:25:49|39865.99
22:25:51|39865.2
22:25:52|39866.
22:25:52|39865.88
22:25:54|39865.2
22:25:54|39865.2
22:25:56|39870.02
22:25:57|39872.68
22:25:58|39871.64
22:25:58|39870.34
22:26:01|39878.01
22:26:01|39876.68
22:26:03|39878.
22:26:04|39879.85
22:26:04|39876.79
22:26:05|39877.04
22:26:07|39877.04
22:26:08|39877.52
22:26:08|39877.17
22:26:10|39878.13
22:26:11|39878.
22:26:12|39873.87
22:26:13|39875.99
22:26:15|39863.84
22:26:16|39863.76
22:26:16|39863.54
22:26:18|39861.96
22:26:19|39863.79
22:26:19|39863.79
22:26:20|39863.79
22:26:22|39861.51
22:26:22|39862.66
22:26:23|39851.84
22:26:25|39846.55
22:26:26|39849.61
22:26:26|39844.45
22:26:27|39844.33
22:26:28|39847.42
22:26:30|39848.01
22:26:31|39848.
22:26:31|39844.27
22:26:32|39847.59
22:26:34|39848.34
22:26:35|39844.61
22:26:36|39842.28
22:26:37|39841.99
22:26:37|39841.99
22:26:38|39839.99
22:26:39|39837.88
22:26:41|39837.88
22:26:43|39841.73
22:26:44|39843.3
22:26:45|39840.65
22:26:45|39839.98
22:26:47|39837.7
22:26:47|39815.62
22:26:48|39812.43
22:26:49|39818.
22:26:50|39824.
22:26:51|39823.48
22:26:53|39824.01
22:26:54|39785.12
22:26:54|39782.01
22:26:55|39788.78
22:26:56|39762.21
22:26:57|39769.78
22:26:59|39769.73
22:26:59|39766.66
22:27:00|39776.79
22:27:01|39770.
22:27:03|39766.12
22:27:04|39769.86
22:27:04|39769.15
22:27:05|39764.
22:27:07|39766.04
22:27:08|39765.29
22:27:09|39762.26
22:27:10|39760.02
22:27:11|39761.99
22:27:11|39761.86
22:27:12|39763.81
22:27:13|39760.96
22:27:15|39762.68
22:27:15|39760.34
22:27:17|39759.85
22:27:18|39756.22
22:27:19|39758.4
22:27:20|39758.94
22:27:21|39759.71
22:27:22|39760.02
22:27:22|39755.01
22:27:23|39756.
22:27:25|39755.44
22:27:25|39752.4
22:27:26|39755.04
22:27:27|39757.97
22:27:29|39769.99
22:27:29|39766.71
22:27:31|39769.74
22:27:32|39767.83
22:27:33|39783.3
22:27:34|39785.26
22:27:35|39784.05
22:27:36|39782.03
22:27:36|39781.61
22:27:38|39782.82
22:27:38|39786.
22:27:40|39785.74
22:27:42|39788.48
22:27:42|39790.16
22:27:44|39793.28
22:27:44|39800.31
22:27:46|39802.36
22:27:48|39802.95
22:27:48|39801.2
22:27:49|39802.6
22:27:51|39804.04
22:27:52|39802.8
22:27:52|39803.04
22:27:54|39803.31
22:27:54|39803.58
22:27:56|39790.73
22:27:57|39791.99
22:27:57|39791.99
22:27:58|39791.84
22:28:00|39790.44
22:28:00|39789.91
22:28:02|39791.53
22:28:03|39791.4
22:28:03|39790.63
22:28:05|39789.14
22:28:05|39793.6
22:28:07|39788.77
22:28:08|39790.59
22:28:08|39791.99
22:28:10|39789.29
22:28:10|39803.88
22:28:11|39802.08
22:28:12|39803.94
22:28:14|39805.43
22:28:15|39806.02
22:28:16|39811.68
22:28:16|39820.14
22:28:18|39822.2
22:28:18|39816.84
22:28:19|39813.8
22:28:20|39805.28
22:28:21|39807.37
22:28:23|39806.01
22:28:23|39800.37
22:28:24|39798.76
22:28:25|39799.66
22:28:27|39796.79
22:28:27|39797.99
22:28:28|39798.36
22:28:30|39795.6
22:28:30|39795.6
22:28:32|39809.46
22:28:33|39804.46
22:28:34|39814.33
22:28:35|39813.56
22:28:35|39810.76
22:28:37|39810.12
22:28:37|39811.01
22:28:39|39808.4
22:28:39|39809.88
22:28:41|39808.01
22:28:43|39813.39
22:28:44|39811.63
22:28:45|39811.63
22:28:47|39814.01
22:28:48|39812.01
22:28:49|39812.93
22:28:49|39820.78
22:28:51|39818.47
22:28:51|39818.74
22:28:53|39833.19
22:28:54|39836.44
22:28:54|39839.63
22:28:55|39837.99
22:28:57|39838.
22:28:58|39838.
22:28:59|39833.99
22:29:00|39834.39
22:29:01|39832.72
22:29:02|39833.51
22:29:03|39833.83
22:29:04|39830.12
22:29:05|39831.01
22:29:06|39828.55
22:29:07|39829.31
22:29:08|39831.87
22:29:09|39831.97
22:29:11|39832.84
22:29:12|39832.72
22:29:12|39832.72
22:29:13|39833.37
22:29:15|39833.37
22:29:16|39833.39
22:29:17|39832.12
22:29:18|39830.12
22:29:19|39834.37
22:29:20|39833.76
22:29:22|39833.63
22:29:23|39838.2
22:29:23|39841.59
22:29:24|39841.59
22:29:25|39837.98
22:29:26|39837.99
22:29:28|39837.99
22:29:28|39839.17
22:29:29|39841.09
22:29:31|39842.4
22:29:32|39842.4
22:29:32|39849.05
22:29:34|39848.8
22:29:34|39846.54
22:29:35|39848.85
22:29:36|39848.3
22:29:38|39848.3
22:29:38|39848.68
22:29:39|39840.41
22:29:40|39840.3
22:29:41|39830.01
22:29:43|39830.03
22:29:45|39824.73
22:29:46|39821.8
22:29:47|39819.39
22:29:48|39818.1
22:29:48|39818.01
22:29:51|39818.08
22:29:51|39815.65
22:29:53|39844.87
22:29:53|39853.17
22:29:54|39850.
22:29:56|39851.68
22:29:57|39850.02
22:29:58|39849.34
22:29:59|39849.81
22:29:59|39852.1
22:30:01|39850.16
22:30:02|39852.83
22:30:02|39851.06
22:30:03|39853.58
22:30:04|39850.84
22:30:05|39845.18
22:30:07|39854.
22:30:08|39853.87
22:30:09|39850.92
22:30:10|39854.
22:30:11|39852.
22:30:12|39851.93
22:30:13|39853.47
22:30:13|39853.61
22:30:15|39854.22
22:30:16|39857.03
22:30:17|39855.45
22:30:18|39855.45
22:30:19|39856.05
22:30:19|39855.93
22:30:20|39852.01
22:30:22|39855.38
22:30:23|39855.69
22:30:24|39855.24
22:30:24|39855.24
22:30:25|39855.26
22:30:27|39854.02
22:30:28|39854.54
22:30:28|39854.54
22:30:29|39854.54
22:30:31|39855.65
22:30:32|39855.7
22:30:33|39855.66
22:30:34|39855.36
22:30:35|39855.92
22:30:35|39855.27
22:30:37|39860.29
22:30:39|39870.14
22:30:40|39871.84
22:30:41|39871.94
22:30:42|39871.79
22:30:43|39871.11
22:30:45|39871.97
22:30:46|39871.56
22:30:48|39871.84
22:30:49|39871.7
22:30:51|39871.96
22:30:52|39873.55
22:30:53|39873.88
22:30:54|39873.88
22:30:55|39881.85
22:30:56|39881.21
22:30:57|39880.01
22:30:58|39878.01
22:30:59|39880.92
22:31:00|39882.63
22:31:01|39881.07
22:31:02|39881.07
22:31:02|39877.92
22:31:04|39875.82
22:31:06|39878.97
22:31:07|39874.72
22:31:08|39875.29
22:31:08|39874.94
22:31:09|39873.82
22:31:11|39872.97
22:31:11|39871.42
22:31:13|39871.95
22:31:13|39873.36
22:31:14|39869.61
22:31:16|39865.06
22:31:16|39867.56
22:31:17|39864.93
22:31:19|39865.36
22:31:19|39868.72
22:31:21|39865.82
22:31:21|39865.82
22:31:23|39863.86
22:31:23|39864.12
22:31:25|39862.84
22:31:25|39860.2
22:31:26|39861.09
22:31:27|39860.76
22:31:28|39860.28
22:31:29|39862.41
22:31:30|39862.41
22:31:31|39860.41
22:31:33|39860.26
22:31:33|39859.41
22:31:34|39859.41
22:31:36|39857.9
22:31:37|39857.9
22:31:37|39857.6
22:31:38|39857.6
22:31:39|39856.96
22:31:40|39854.51
22:31:41|39854.51
22:31:42|39853.39
22:31:43|39851.96
22:31:44|39854.01
22:31:46|39852.45
22:31:47|39852.45
22:31:49|39850.93
22:31:49|39848.68
22:31:51|39846.65
22:31:51|39842.67
22:31:53|39844.
22:31:54|39841.67
22:31:55|39842.
22:31:56|39842.68
22:31:57|39842.44
22:31:58|39842.44
22:31:59|39843.42
22:32:00|39841.9
22:32:00|39841.99
22:32:02|39841.97
22:32:02|39841.4
22:32:04|39840.
22:32:04|39842.02
22:32:06|39841.4
22:32:07|39841.4
22:32:07|39841.28
22:32:09|39841.28
22:32:10|39843.87
22:32:11|39841.51
22:32:12|39843.59
22:32:13|39843.58
22:32:14|39843.58
22:32:15|39841.1
22:32:16|39840.04
22:32:17|39841.12
22:32:18|39840.34
22:32:19|39841.99
22:32:20|39842.74
22:32:21|39841.87
22:32:22|39839.61
22:32:23|39841.12
22:32:24|39841.12
22:32:25|39841.12
22:32:26|39843.72
22:32:27|39843.72
22:32:28|39843.72
22:32:29|39843.99
22:32:30|39844.24
22:32:31|39844.48
22:32:32|39844.9
22:32:33|39845.82
22:32:34|39845.69
22:32:35|39848.12
22:32:36|39847.03
22:32:37|39847.02
22:32:38|39846.66
22:32:39|39846.79
22:32:40|39845.74
22:32:41|39846.72
22:32:42|39847.01
22:32:43|39847.01
22:32:44|39846.
22:32:45|39847.01
22:32:46|39847.01
22:32:47|39845.61
22:32:48|39847.01
22:32:50|39846.26
22:32:51|39845.
22:32:52|39846.
22:32:53|39846.
22:32:55|39846.25
22:32:55|39846.61
22:32:56|39846.61
22:32:58|39844.44
22:32:59|39847.28
22:32:59|39845.03
22:33:01|39847.86
22:33:02|39843.65
22:33:03|39844.57
22:33:04|39844.57
22:33:05|39844.01
22:33:05|39847.21
22:33:07|39847.21
22:33:08|39846.66
22:33:09|39842.24
22:33:09|39846.88
22:33:10|39835.88
22:33:12|39831.97
22:33:12|39831.76
22:33:14|39824.96
22:33:15|39827.87
22:33:16|39825.98
22:33:17|39826.
22:33:18|39824.76
22:33:19|39824.86
22:33:20|39824.
22:33:21|39820.01
22:33:22|39818.67
22:33:22|39820.29
22:33:24|39817.9
22:33:24|39813.2
22:33:26|39813.86
22:33:26|39813.98
22:33:28|39809.14
22:33:29|39805.
22:33:30|39800.91
22:33:31|39801.45
22:33:32|39800.12
22:33:33|39798.06
22:33:33|39796.28
22:33:34|39796.01
22:33:36|39792.34
22:33:37|39792.11
22:33:38|39788.26
22:33:38|39788.
22:33:39|39788.
22:33:40|39789.38
22:33:42|39789.22
22:33:43|39788.7
22:33:44|39789.28
22:33:45|39777.19
22:33:46|39773.71
22:33:48|39767.06
22:33:49|39764.05
22:33:50|39761.75
22:33:51|39759.47
22:33:52|39757.89
22:33:53|39749.06
22:33:54|39750.62
22:33:55|39753.74
22:33:56|39755.13
22:33:57|39752.
22:33:58|39752.71
22:33:59|39748.02
22:34:00|39752.01
22:34:01|39748.
22:34:02|39754.05
22:34:03|39760.
22:34:04|39765.85
22:34:06|39764.2
22:34:06|39769.45
22:34:07|39778.78
22:34:08|39774.19
22:34:10|39776.79
22:34:10|39781.69
22:34:11|39779.71
22:34:13|39778.95
22:34:13|39786.
22:34:14|39781.17
22:34:15|39784.14
22:34:16|39786.
22:34:18|39786.
22:34:19|39792.69
22:34:19|39792.4
22:34:21|39792.68
22:34:21|39794.25
22:34:22|39790.06
22:34:24|39792.26
22:34:25|39794.65
22:34:25|39795.47
22:34:26|39795.47
22:34:27|39795.99
22:34:28|39795.78
22:34:29|39801.01
22:34:30|39801.31
22:34:31|39798.
22:34:32|39798.18
22:34:34|39798.36
22:34:34|39802.
22:34:35|39798.95
22:34:36|39801.91
22:34:37|39801.91
22:34:38|39804.19
22:34:39|39803.26
22:34:40|39808.
22:34:42|39804.03
22:34:42|39802.21
22:34:43|39802.25
22:34:44|39807.74
22:34:45|39807.74
22:34:46|39807.99
22:34:48|39809.29
22:34:50|39806.82
22:34:50|39804.39
22:34:52|39805.68
22:34:53|39809.28
22:34:53|39806.12
22:34:55|39809.29
22:34:55|39811.19
22:34:56|39810.25
22:34:57|39810.25
22:34:58|39811.86
22:35:00|39813.2
22:35:00|39808.46
22:35:02|39808.31
22:35:03|39804.
22:35:04|39801.15
22:35:04|39809.65
22:35:05|39805.74
22:35:06|39805.86
22:35:08|39809.48
22:35:09|39803.37
22:35:10|39804.46
22:35:11|39811.88
22:35:12|39809.23
22:35:13|39810.02
22:35:14|39808.97
22:35:15|39809.35
22:35:16|39809.31
22:35:17|39809.31
22:35:18|39810.52
22:35:19|39810.52
22:35:20|39810.52
22:35:21|39810.52
22:35:23|39810.52
22:35:23|39810.52
22:35:25|39812.91
22:35:26|39812.89
22:35:26|39810.92
22:35:27|39810.92
22:35:29|39810.89
22:35:29|39813.13
22:35:30|39816.39
22:35:31|39814.51
22:35:33|39821.38
22:35:33|39823.53
22:35:34|39825.58
22:35:35|39822.16
22:35:37|39826.07
22:35:37|39827.34
22:35:39|39825.08
22:35:40|39833.59
22:35:41|39831.57
22:35:42|39831.57
22:35:42|39834.28
22:35:43|39831.45
22:35:44|39832.65
22:35:45|39832.87
22:35:46|39832.92
22:35:47|39834.28
22:35:49|39834.71
22:35:50|39838.32
22:35:52|39838.94
22:35:52|39836.86
22:35:53|39835.93
22:35:55|39835.22
22:35:56|39833.9
22:35:58|39833.53
22:35:59|39832.61
22:36:00|39833.35
22:36:01|39836.58
22:36:02|39827.42
22:36:03|39830.23
22:36:03|39829.55
22:36:04|39828.41
22:36:05|39829.09
22:36:07|39829.65
22:36:07|39828.7
22:36:09|39828.08
22:36:10|39827.26
22:36:10|39828.2
22:36:11|39828.17
22:36:13|39825.53
22:36:14|39827.95
22:36:15|39827.13
22:36:16|39828.17
22:36:16|39826.6
22:36:18|39826.6
22:36:18|39824.63
22:36:19|39795.
22:36:21|39800.39
22:36:21|39788.34
22:36:23|39770.76
22:36:24|39759.49
22:36:25|39765.28
22:36:26|39763.04
22:36:26|39761.42
22:36:28|39749.51
22:36:29|39751.52
22:36:30|39739.68
22:36:31|39732.44
22:36:32|39730.51
22:36:33|39727.6
22:36:34|39726.66
22:36:35|39731.38
22:36:36|39733.3
22:36:37|39737.61
22:36:38|39738.57
22:36:39|39745.6
22:36:40|39750.
22:36:41|39746.59
22:36:42|39747.6
22:36:43|39753.
22:36:44|39756.59
22:36:45|39757.03
22:36:46|39762.42
22:36:47|39765.87
22:36:48|39772.44
22:36:49|39778.69
22:36:50|39775.61
22:36:52|39778.75
22:36:53|39780.39
22:36:54|39779.19
22:36:55|39779.09
22:36:57|39781.04
22:36:57|39779.01
22:36:59|39776.86
22:36:59|39781.27
22:37:01|39777.59
22:37:01|39777.57
22:37:02|39773.77
22:37:04|39768.67
22:37:05|39771.
22:37:05|39767.77
22:37:07|39766.56
22:37:08|39769.2
22:37:09|39768.59
22:37:10|39768.
22:37:11|39765.84
22:37:12|39764.69
22:37:13|39764.69
22:37:14|39766.35
22:37:16|39763.38
22:37:17|39755.67
22:37:18|39754.58
22:37:19|39755.9
22:37:19|39753.4
22:37:21|39744.33
22:37:21|39745.47
22:37:23|39748.72
22:37:24|39738.77
22:37:25|39732.57
22:37:25|39734.67
22:37:26|39732.21
22:37:28|39737.99
22:37:28|39740.66
22:37:29|39740.94
22:37:31|39739.68
22:37:31|39741.94
22:37:32|39739.54
22:37:33|39738.25
22:37:35|39740.21
22:37:36|39738.55
22:37:37|39734.89
22:37:37|39729.9
22:37:38|39741.65
22:37:40|39741.19
22:37:40|39739.06
22:37:41|39738.01
22:37:43|39742.1
22:37:44|39736.24
22:37:45|39737.84
22:37:45|39734.85
22:37:46|39737.35
22:37:47|39733.76
22:37:49|39730.15
22:37:49|39729.96
22:37:51|39728.29
22:37:53|39725.64
22:37:54|39726.17
22:37:55|39726.07
22:37:57|39726.33
22:37:58|39727.68
22:37:59|39719.4
22:38:00|39721.24
22:38:01|39719.75
22:38:02|39718.19
22:38:03|39723.
22:38:03|39722.57
22:38:05|39724.74
22:38:06|39719.78
22:38:07|39718.84
22:38:08|39714.65
22:38:09|39717.16
22:38:10|39717.38
22:38:10|39718.28
22:38:12|39717.93
22:38:13|39719.37
22:38:14|39718.43
22:38:15|39721.05
22:38:16|39717.44
22:38:17|39722.96
22:38:18|39725.24
22:38:19|39725.24
22:38:20|39727.48
22:38:21|39724.69
22:38:22|39717.21
22:38:23|39718.13
22:38:24|39715.39
22:38:25|39715.21
22:38:26|39716.84
22:38:27|39716.28
22:38:28|39723.38
22:38:29|39723.77
22:38:30|39725.28
22:38:31|39727.52
22:38:32|39727.05
22:38:33|39726.93
22:38:34|39729.11
22:38:35|39726.09
22:38:36|39726.09
22:38:37|39727.23
22:38:38|39727.99
22:38:39|39724.48
22:38:40|39727.83
22:38:41|39727.83
22:38:42|39723.9
22:38:43|39723.9
22:38:44|39726.88
22:38:45|39728.4
22:38:46|39730.91
22:38:47|39733.07
22:38:49|39734.78
22:38:49|39733.67
22:38:51|39733.67
22:38:51|39736.
22:38:52|39729.66
22:38:54|39731.97
22:38:55|39726.72
22:38:56|39731.1
22:38:58|39727.99
22:38:59|39727.51
22:39:00|39730.81
22:39:01|39725.54
22:39:04|39734.52
22:39:04|39737.83
22:39:06|39737.58
22:39:07|39737.58
22:39:08|39733.89
22:39:09|39737.32
22:39:09|39736.99
22:39:11|39736.21
22:39:11|39740.91
22:39:13|39737.96
22:39:13|39740.56
22:39:15|39740.32
22:39:16|39744.31
22:39:16|39746.07
22:39:17|39743.98
22:39:19|39748.37
22:39:20|39755.79
22:39:20|39772.99
22:39:22|39778.29
22:39:23|39784.15
22:39:24|39784.54
22:39:24|39781.84
22:39:26|39792.
22:39:27|39784.46
22:39:28|39782.62
22:39:29|39780.94
22:39:30|39790.32
22:39:30|39791.15
22:39:31|39783.59
22:39:32|39779.57
22:39:34|39779.27
22:39:35|39775.51
22:39:35|39776.75
22:39:36|39773.72
22:39:38|39769.78
22:39:39|39769.96
22:39:41|39769.8
22:39:41|39768.57
22:39:42|39769.23
22:39:43|39768.2
22:39:44|39768.92
22:39:45|39767.6
22:39:46|39765.47
22:39:48|39767.75
22:39:48|39766.42
22:39:50|39765.71
22:39:50|39765.72
22:39:51|39762.97
22:39:52|39770.9
22:39:54|39769.51
22:39:56|39777.19
22:39:56|39777.52
22:39:58|39777.65
22:39:58|39783.7
22:40:00|39783.5
22:40:01|39783.35
22:40:02|39781.7
22:40:03|39781.61
22:40:04|39777.99
22:40:06|39777.26
22:40:06|39779.76
22:40:07|39780.23
22:40:08|39777.66
22:40:09|39778.07
22:40:11|39776.09
22:40:12|39774.33
22:40:13|39774.03
22:40:14|39777.5
22:40:15|39777.27
22:40:16|39780.32
22:40:17|39780.54
22:40:18|39779.53
22:40:19|39779.53
22:40:20|39780.31
22:40:21|39780.58
22:40:22|39779.22
22:40:23|39778.81
22:40:24|39780.37
22:40:25|39780.37
22:40:26|39780.62
22:40:27|39781.61
22:40:28|39781.46
22:40:29|39778.79
22:40:30|39781.65
22:40:31|39780.22
22:40:32|39780.25
22:40:33|39779.7
22:40:34|39775.63
22:40:36|39774.69
22:40:36|39775.3
22:40:37|39774.79
22:40:38|39775.71
22:40:39|39776.11
22:40:40|39776.11
22:40:41|39772.54
22:40:42|39774.39
22:40:43|39767.75
22:40:44|39766.45
22:40:45|39767.13
22:40:46|39765.53
22:40:48|39766.26
22:40:49|39765.03
22:40:50|39762.88
22:40:50|39763.13
22:40:52|39762.29
22:40:52|39762.29
22:40:54|39762.29
22:40:55|39754.46
22:40:57|39750.14
22:40:58|39750.95
22:40:59|39750.43
22:41:00|39746.96
22:41:00|39745.73
22:41:02|39746.84
22:41:02|39743.03
22:41:04|39740.52
22:41:04|39736.02
22:41:06|39742.1
22:41:07|39740.5
22:41:08|39740.54
22:41:09|39736.31
22:41:10|39736.7
22:41:11|39735.12
22:41:12|39734.52
22:41:13|39733.75
22:41:14|39733.75
22:41:15|39732.6
22:41:16|39731.27
22:41:18|39731.46
22:41:19|39731.45
22:41:19|39730.61
22:41:20|39732.59
22:41:21|39727.89
22:41:22|39727.19
22:41:23|39724.46
22:41:24|39726.1
22:41:25|39727.59
22:41:26|39724.41
22:41:27|39720.32
22:41:28|39723.12
22:41:29|39721.95
22:41:30|39719.29
22:41:31|39719.17
22:41:32|39724.5
22:41:33|39725.68
22:41:35|39723.
22:41:36|39725.41
22:41:36|39725.4
22:41:37|39723.53
22:41:38|39721.16
22:41:39|39721.42
22:41:41|39721.42
22:41:41|39723.07
22:41:43|39716.73
22:41:44|39720.36
22:41:45|39718.53
22:41:46|39716.19
22:41:46|39714.74
22:41:48|39712.52
22:41:49|39718.66
22:41:50|39716.63
22:41:50|39716.11
22:41:52|39716.97
22:41:52|39716.8
22:41:53|39716.8
22:41:54|39716.8
22:41:56|39719.16
22:41:58|39718.57
22:41:58|39719.11
22:42:00|39718.05
22:42:01|39720.52
22:42:02|39720.57
22:42:03|39720.08
22:42:04|39720.19
22:42:05|39725.1
22:42:06|39728.8
22:42:07|39728.96
22:42:08|39729.79
22:42:09|39730.57
22:42:10|39730.89
22:42:11|39732.4
22:42:12|39731.36
22:42:13|39731.36
22:42:14|39733.18
22:42:15|39732.21
22:42:16|39725.27
22:42:17|39726.33
22:42:18|39720.8
22:42:19|39718.17
22:42:20|39718.17
22:42:21|39717.96
22:42:22|39717.96
22:42:23|39718.99
22:42:25|39719.12
22:42:25|39716.91
22:42:26|39716.77
22:42:28|39715.93
22:42:29|39715.81
22:42:29|39718.32
22:42:31|39716.19
22:42:31|39716.34
22:42:32|39716.34
22:42:33|39716.34
22:42:34|39716.34
22:42:35|39717.56
22:42:36|39717.56
22:42:37|39721.34
22:42:39|39713.11
22:42:40|39716.96
22:42:41|39711.01
22:42:41|39709.85
22:42:42|39708.89
22:42:43|39711.33
22:42:44|39709.06
22:42:46|39704.43
22:42:46|39703.94
22:42:47|39703.48
22:42:48|39701.8
22:42:49|39702.54
22:42:50|39702.35
22:42:51|39701.98
22:42:52|39699.71
22:42:53|39698.57
22:42:54|39695.84
22:42:55|39695.96
22:42:57|39688.91
22:42:59|39688.93
22:42:59|39687.87
22:43:00|39692.11
22:43:02|39692.17
22:43:03|39691.32
22:43:04|39705.04
22:43:05|39697.73
22:43:06|39693.37
22:43:06|39697.66
22:43:08|39697.81
22:43:09|39698.09
22:43:10|39693.76
22:43:11|39695.76
22:43:12|39695.18
22:43:13|39693.2
22:43:14|39705.67
22:43:15|39703.52
22:43:16|39701.38
22:43:17|39704.03
22:43:18|39706.17
22:43:19|39704.8
22:43:20|39704.8
22:43:21|39701.43
22:43:22|39700.16
22:43:23|39700.06
22:43:24|39698.94
22:43:25|39699.36
22:43:26|39700.13
22:43:27|39703.11
22:43:28|39703.11
22:43:29|39706.05
22:43:30|39711.4
22:43:32|39713.61
22:43:32|39714.39
22:43:33|39715.24
22:43:34|39711.06
22:43:35|39714.47
22:43:37|39713.93
22:43:38|39713.93
22:43:38|39714.89
22:43:39|39714.89
22:43:40|39714.89
22:43:42|39714.89
22:43:43|39714.89
22:43:44|39718.96
22:43:45|39721.33
22:43:46|39721.33
22:43:47|39726.17
22:43:48|39724.69
22:43:49|39724.79
22:43:50|39728.62
22:43:50|39731.8
22:43:51|39728.61
22:43:53|39730.49
22:43:55|39733.25
22:43:55|39731.2
22:43:57|39731.98
22:43:58|39734.17
22:44:00|39736.59
22:44:00|39733.96
22:44:02|39734.18
22:44:03|39737.6
22:44:04|39739.33
22:44:05|39737.11
22:44:05|39736.37
22:44:07|39740.01
22:44:08|39745.01
22:44:08|39742.09
22:44:09|39741.77
22:44:11|39738.1
22:44:12|39730.77
22:44:13|39728.64
22:44:13|39727.68
22:44:14|39727.63
22:44:16|39725.78
22:44:17|39727.55
22:44:18|39728.19
22:44:19|39726.76
22:44:19|39723.74
22:44:21|39725.91
22:44:22|39725.91
22:44:22|39728.68
22:44:23|39726.25
22:44:26|39727.24
22:44:26|39728.23
22:44:28|39727.24
22:44:28|39728.
22:44:29|39728.64
22:44:31|39727.24
22:44:31|39727.92
22:44:32|39726.04
22:44:33|39724.48
22:44:34|39725.
22:44:35|39728.06
22:44:37|39725.03
22:44:37|39719.16
22:44:39|39725.3
22:44:39|39723.12
22:44:41|39723.12
22:44:42|39724.89
22:44:43|39724.9
22:44:44|39724.57
22:44:45|39724.74
22:44:46|39726.
22:44:47|39723.93
22:44:48|39723.93
22:44:49|39724.98
22:44:50|39722.45
22:44:51|39722.45
22:44:52|39722.52
22:44:53|39720.42
22:44:54|39720.13
22:44:55|39718.61
22:44:56|39717.01
22:44:57|39721.98
22:44:58|39721.7
22:44:59|39721.53
22:45:01|39718.79
22:45:02|39721.44
22:45:03|39721.44
22:45:03|39721.69
22:45:05|39721.69
22:45:05|39719.19
22:45:07|39717.01
22:45:07|39717.73
22:45:09|39719.13
22:45:10|39717.63
22:45:11|39717.44
22:45:12|39717.47
22:45:13|39718.48
22:45:15|39717.98
22:45:15|39717.44
22:45:17|39718.65
22:45:18|39715.89
22:45:18|39715.18
22:45:20|39715.11
22:45:21|39714.86
22:45:21|39712.78
22:45:23|39710.01
22:45:23|39709.99
22:45:24|39709.99
22:45:25|39709.43
22:45:27|39708.47
22:45:28|39708.5
22:45:29|39710.37
22:45:30|39710.
22:45:31|39707.72
22:45:32|39707.72
22:45:33|39708.72
22:45:34|39707.6
22:45:35|39707.14
22:45:36|39710.97
22:45:37|39709.58
22:45:38|39710.18
22:45:39|39711.71
22:45:40|39708.15
22:45:41|39710.
22:45:42|39707.78
22:45:43|39707.79
22:45:44|39707.15
22:45:45|39707.18
22:45:46|39709.09
22:45:47|39704.52
22:45:49|39705.16
22:45:50|39708.17
22:45:50|39706.47
22:45:51|39708.97
22:45:52|39708.31
22:45:53|39706.28
22:45:55|39708.9
22:45:56|39706.18
22:45:57|39706.34
22:45:57|39708.57
22:45:59|39708.55
22:46:01|39708.52
22:46:02|39708.65
22:46:04|39706.58
22:46:05|39707.33
22:46:05|39708.2
22:46:07|39702.97
22:46:07|39702.97
22:46:09|39701.78
22:46:11|39702.7
22:46:11|39702.07
22:46:13|39691.94
22:46:14|39698.9
22:46:14|39693.36
22:46:15|39695.34
22:46:16|39696.04
22:46:17|39683.33
22:46:18|39686.38
22:46:19|39682.53
22:46:21|39685.42
22:46:22|39682.
22:46:22|39648.32
22:46:23|39664.26
22:46:24|39658.21
22:46:25|39657.39
22:46:26|39657.31
22:46:28|39655.45
22:46:28|39657.16
22:46:30|39660.3
22:46:30|39658.32
22:46:31|39651.51
22:46:32|39645.56
22:46:34|39631.
22:46:35|39557.95
22:46:36|39499.45
22:46:36|39433.24
22:46:37|39460.85
22:46:39|39476.18
22:46:39|39471.08
22:46:40|39548.27
22:46:41|39579.23
22:46:42|39595.97
22:46:44|39589.93
22:46:44|39600.
22:46:46|39590.71
22:46:47|39584.13
22:46:48|39584.12
22:46:52|39603.28
22:46:53|39604.72
22:46:54|39606.2
22:46:55|39608.9
22:46:56|39613.79
22:46:57|39608.83
22:46:58|39601.1
22:46:59|39599.
22:47:01|39593.56
22:47:02|39596.69
22:47:04|39594.44
22:47:04|39595.51
22:47:05|39592.53
22:47:07|39590.65
22:47:07|39591.69
22:47:08|39590.14
22:47:10|39587.52
22:47:11|39588.66
22:47:12|39586.03
22:47:13|39562.21
22:47:14|39556.89
22:47:14|39562.82
22:47:16|39568.56
22:47:16|39573.83
22:47:18|39553.71
22:47:19|39551.45
22:47:20|39553.37
22:47:21|39551.4
22:47:21|39555.19
22:47:23|39558.17
22:47:24|39551.64
22:47:25|39546.47
22:47:26|39556.17
22:47:27|39556.17
22:47:28|39559.34
22:47:29|39565.92
22:47:30|39570.78
22:47:31|39573.3
22:47:32|39568.
22:47:33|39568.09
22:47:34|39572.33
22:47:35|39566.61
22:47:36|39569.7
22:47:37|39560.51
22:47:38|39567.83
22:47:39|39568.71
22:47:40|39570.47
22:47:41|39570.47
22:47:42|39570.55
22:47:43|39567.62
22:47:44|39566.01
22:47:45|39564.81
22:47:46|39563.41
22:47:47|39567.73
22:47:48|39562.68
22:47:49|39566.35
22:47:50|39564.96
22:47:51|39573.54
22:47:52|39567.
22:47:55|39562.6
22:47:55|39562.6
22:47:57|39562.22
22:47:57|39562.2
22:47:58|39563.23
22:47:59|39566.09
22:48:02|39572.04
22:48:03|39564.59
22:48:04|39565.41
22:48:05|39562.97
22:48:06|39565.52
22:48:08|39567.85
22:48:09|39569.54
22:48:10|39566.01
22:48:11|39565.89
22:48:12|39566.88
22:48:13|39569.11
22:48:14|39570.59
22:48:15|39570.58
22:48:16|39571.78
22:48:17|39575.29
22:48:18|39575.74
22:48:19|39575.83
22:48:20|39573.56
22:48:21|39575.83
22:48:22|39575.83
22:48:23|39575.37
22:48:24|39577.01
22:48:25|39577.03
22:48:26|39579.99
22:48:27|39579.99
22:48:28|39578.06
22:48:29|39578.71
22:48:30|39578.77
22:48:31|39572.46
22:48:32|39578.55
22:48:33|39581.66
22:48:34|39579.21
22:48:35|39578.57
22:48:36|39578.59
22:48:37|39576.57
22:48:39|39575.64
22:48:40|39582.77
22:48:41|39591.01
22:48:41|39594.58
22:48:43|39602.87
22:48:44|39606.23
22:48:45|39626.01
22:48:46|39623.83
22:48:47|39627.78
22:48:48|39625.52
22:48:49|39632.41
22:48:49|39630.87
22:48:51|39638.88
22:48:52|39639.84
22:48:52|39639.41
22:48:54|39642.43
22:48:55|39641.19
22:48:56|39647.18
22:48:56|39644.62
22:48:58|39644.41
22:48:58|39650.04
22:49:00|39655.99
22:49:01|39663.04
22:49:03|39665.71
22:49:04|39667.39
22:49:05|39661.17
22:49:07|39667.73
22:49:08|39668.37
22:49:08|39670.89
22:49:10|39671.84
22:49:10|39674.1
22:49:11|39666.99
22:49:12|39667.43
22:49:13|39669.36
22:49:14|39665.02
22:49:16|39656.91
22:49:17|39655.46
22:49:17|39645.21
22:49:18|39648.12
22:49:19|39648.16
22:49:20|39651.06
22:49:22|39648.78
22:49:23|39652.
22:49:24|39648.76
22:49:25|39649.54
22:49:26|39647.8
22:49:27|39647.63
22:49:28|39647.97
22:49:29|39655.07
22:49:30|39656.23
22:49:31|39657.12
22:49:32|39661.01
22:49:33|39668.01
22:49:34|39672.53
22:49:35|39673.59
22:49:36|39677.14
22:49:37|39681.19
22:49:38|39680.37
22:49:39|39703.1
22:49:40|39702.86
22:49:41|39700.53
22:49:42|39698.88
22:49:43|39702.78
22:49:44|39706.91
22:49:45|39713.96
22:49:46|39712.79
22:49:47|39716.59
22:49:48|39722.05
22:49:49|39721.34
22:49:50|39724.01
22:49:51|39725.64
22:49:52|39724.4
22:49:53|39728.06
22:49:54|39725.83
22:49:55|39727.61
22:49:56|39726.09
22:49:57|39725.71
22:49:58|39725.56
22:50:00|39723.59
22:50:00|39725.48
22:50:01|39725.19
22:50:03|39721.56
22:50:03|39720.13
22:50:06|39724.05
22:50:07|39724.05
22:50:08|39727.47
22:50:09|39729.78
22:50:10|39732.79
22:50:11|39732.57
22:50:12|39730.48
22:50:13|39733.85
22:50:13|39731.4
22:50:15|39731.4
22:50:16|39734.07
22:50:17|39731.29
22:50:18|39737.08
22:50:18|39737.87
22:50:20|39753.67
22:50:20|39743.1
22:50:22|39747.04
22:50:23|39742.16
22:50:24|39744.26
22:50:25|39746.23
22:50:26|39740.82
22:50:27|39749.49
22:50:28|39749.41
22:50:29|39753.13
22:50:30|39755.79
22:50:31|39757.15
22:50:32|39757.43
22:50:33|39764.38
22:50:34|39763.13
22:50:35|39773.11
22:50:36|39772.13
22:50:37|39773.63
22:50:38|39778.6
22:50:39|39775.47
22:50:40|39783.4
22:50:41|39784.9
22:50:42|39773.61
22:50:43|39778.16
22:50:44|39784.88
22:50:45|39784.9
22:50:46|39786.7
22:50:47|39790.8
22:50:48|39782.9
22:50:49|39781.98
22:50:50|39782.54
22:50:51|39782.38
22:50:52|39780.01
22:50:53|39781.43
22:50:54|39780.49
22:50:55|39784.31
22:50:56|39781.43
22:50:57|39785.55
22:50:58|39785.78
22:50:59|39780.02
22:51:00|39781.48
22:51:01|39782.
22:51:02|39780.14
22:51:03|39780.
22:51:04|39790.9
22:51:06|39785.67
22:51:07|39786.22
22:51:08|39785.65
22:51:09|39785.3
22:51:10|39782.57
22:51:12|39773.29
22:51:12|39764.68
22:51:14|39763.85
22:51:15|39769.33
22:51:16|39768.28
22:51:17|39764.88
22:51:18|39768.01
22:51:19|39767.92
22:51:19|39766.02
22:51:21|39761.92
22:51:22|39752.01
22:51:22|39752.01
22:51:24|39744.53
22:51:24|39742.76
22:51:25|39743.32
22:51:26|39736.72
22:51:28|39734.4
22:51:28|39744.67
22:51:30|39736.33
22:51:31|39735.14
22:51:31|39731.03
22:51:32|39733.63
22:51:34|39731.78
22:51:35|39731.75
22:51:36|39732.17
22:51:37|39731.28
22:51:37|39732.25
22:51:39|39731.32
22:51:39|39731.32
22:51:40|39731.32
22:51:42|39731.32
22:51:43|39731.32
22:51:44|39731.32
22:51:45|39732.12
22:51:46|39730.91
22:51:47|39725.22
22:51:48|39722.59
22:51:49|39722.85
22:51:50|39723.96
22:51:50|39717.12
22:51:52|39712.43
22:51:52|39716.35
22:51:54|39708.46
22:51:55|39711.12
22:51:56|39706.99
22:51:57|39706.16
22:51:57|39710.39
22:51:59|39710.39
22:51:59|39714.11
22:52:01|39715.86
22:52:01|39712.24
22:52:02|39713.31
22:52:03|39724.59
22:52:06|39732.
22:52:06|39740.17
22:52:08|39754.
22:52:09|39744.
22:52:11|39752.
22:52:12|39749.02
22:52:13|39744.21
22:52:14|39744.
22:52:15|39745.01
22:52:15|39746.39
22:52:17|39752.67
22:52:18|39760.
22:52:18|39756.02
22:52:19|39759.92
22:52:21|39760.19
22:52:21|39754.57
22:52:22|39758.44
22:52:24|39758.01
22:52:25|39756.05
22:52:26|39756.
22:52:27|39757.75
22:52:27|39757.75
22:52:28|39755.7
22:52:30|39756.44
22:52:30|39771.21
22:52:32|39770.04
22:52:32|39774.53
22:52:34|39775.82
22:52:35|39774.23
22:52:35|39780.05
22:52:37|39784.03
22:52:38|39785.5
22:52:39|39784.15
22:52:40|39784.15
22:52:40|39788.96
22:52:41|39786.09
22:52:42|39801.48
22:52:44|39803.45
22:52:45|39804.06
22:52:46|39806.19
22:52:47|39808.
22:52:48|39805.92
22:52:49|39810.
22:52:50|39808.43
22:52:51|39811.77
22:52:52|39814.
22:52:52|39809.24
22:52:54|39810.
22:52:55|39817.31
22:52:56|39815.87
22:52:57|39822.01
22:52:58|39822.01
22:52:59|39824.5
22:53:00|39824.88
22:53:01|39822.21
22:53:02|39828.
22:53:03|39820.
22:53:04|39820.46
22:53:05|39821.01
22:53:06|39820.
22:53:08|39818.
22:53:09|39814.05
22:53:10|39816.1
22:53:11|39813.59
22:53:12|39814.1
22:53:12|39813.89
22:53:13|39812.13
22:53:15|39814.01
22:53:15|39810.09
22:53:17|39812.02
22:53:18|39810.06
22:53:19|39813.65
22:53:20|39814.75
22:53:21|39814.
22:53:21|39812.6
22:53:22|39814.
22:53:24|39813.14
22:53:25|39812.32
22:53:26|39806.69
22:53:27|39800.92
22:53:27|39795.44
22:53:29|39792.01
22:53:30|39786.
22:53:31|39788.62
22:53:32|39788.1
22:53:33|39788.93
22:53:34|39788.93
22:53:35|39782.
22:53:36|39785.71
22:53:37|39784.57
22:53:38|39791.86
22:53:39|39791.82
22:53:40|39790.11
22:53:41|39791.85
22:53:42|39791.85
22:53:43|39791.85
22:53:44|39790.8
22:53:45|39790.01
22:53:46|39790.01
22:53:47|39787.35
22:53:48|39791.28
22:53:49|39790.
22:53:50|39789.
22:53:51|39788.28
22:53:52|39790.84
22:53:53|39789.87
22:53:54|39789.99
22:53:55|39788.8
22:53:56|39789.35
22:53:57|39789.02
22:53:58|39779.94
22:53:59|39779.9
22:54:00|39777.92
22:54:01|39770.77
22:54:02|39774.17
22:54:03|39772.
22:54:04|39772.
22:54:06|39771.79
22:54:07|39770.03
22:54:09|39752.79
22:54:10|39758.01
22:54:11|39756.01
22:54:12|39757.77
22:54:12|39757.77
22:54:14|39759.51
22:54:16|39772.03
22:54:17|39768.03
22:54:17|39768.
22:54:19|39765.3
22:54:19|39768.
22:54:21|39768.05
22:54:22|39771.
22:54:23|39775.99
22:54:24|39773.84
22:54:25|39773.99
22:54:25|39782.
22:54:27|39786.21
22:54:27|39785.6
22:54:28|39774.64
22:54:30|39778.86
22:54:31|39778.86
22:54:32|39777.04
22:54:33|39782.01
22:54:34|39784.01
22:54:35|39782.01
22:54:35|39781.74
22:54:37|39781.99
22:54:37|39784.
22:54:38|39783.42
22:54:40|39782.
22:54:41|39782.
22:54:42|39782.45
22:54:47|39787.96
22:54:48|39785.06
22:54:49|39786.01
22:54:50|39786.01
22:54:51|39789.91
22:54:52|39790.
22:54:53|39789.89
22:54:54|39791.82
22:54:55|39787.74
22:54:56|39786.
22:54:57|39794.
22:54:58|39790.64
22:54:59|39790.66
22:55:00|39790.08
22:55:01|39793.04
22:55:02|39792.
22:55:03|39793.99
22:55:04|39791.95
22:55:05|39791.9
22:55:06|39794.01
22:55:07|39799.86
22:55:08|39798.26
22:55:09|39800.94
22:55:10|39801.96
22:55:12|39805.92
22:55:13|39805.92
22:55:13|39803.68
22:55:15|39803.68
22:55:16|39804.
22:55:17|39802.27
22:55:18|39802.02
22:55:19|39809.99
22:55:20|39811.39
22:55:21|39810.
22:55:23|39814.99
22:55:23|39814.51
22:55:24|39815.89
22:55:25|39815.89
22:55:27|39815.89
22:55:27|39815.89
22:55:28|39816.01
22:55:29|39818.33
22:55:30|39814.12
22:55:32|39806.76
22:55:33|39806.16
22:55:34|39809.58
22:55:36|39808.01
22:55:37|39802.89
22:55:38|39806.07
22:55:39|39809.48
22:55:40|39808.42
22:55:41|39810.
22:55:42|39810.
22:55:43|39812.
22:55:44|39813.
22:55:45|39808.01
22:55:46|39811.65
22:55:47|39815.97
22:55:48|39815.96
22:55:49|39812.06
22:55:50|39815.39
22:55:51|39815.39
22:55:52|39814.03
22:55:53|39814.
22:55:54|39814.99
22:55:55|39815.07
22:55:56|39814.59
22:55:57|39814.59
22:55:58|39812.01
22:55:59|39814.35
22:56:00|39811.73
22:56:01|39813.89
22:56:02|39812.79
22:56:03|39810.1
22:56:04|39811.21
22:56:05|39807.99
22:56:06|39805.91
22:56:07|39806.01
22:56:08|39805.05
22:56:10|39804.
22:56:10|39806.01
22:56:12|39803.63
22:56:13|39802.01
22:56:14|39802.
22:56:15|39805.11
22:56:16|39802.
22:56:17|39803.74
22:56:18|39803.84
22:56:19|39803.94
22:56:20|39805.95
22:56:21|39805.99
22:56:22|39805.99
22:56:23|39808.
22:56:24|39807.98
22:56:25|39807.98
22:56:25|39808.
22:56:27|39808.
22:56:28|39809.48
22:56:29|39810.
22:56:30|39807.98
22:56:31|39807.98
22:56:32|39809.76
22:56:33|39809.63
22:56:34|39808.01
22:56:35|39808.02
22:56:36|39808.02
22:56:37|39806.45
22:56:38|39808.68
22:56:39|39806.03
22:56:40|39808.46
22:56:41|39809.32
22:56:42|39811.79
22:56:43|39810.86
22:56:44|39810.86
22:56:45|39808.32
22:56:46|39808.36
22:56:47|39811.52
22:56:48|39822.03
22:56:49|39820.66
22:56:50|39823.9
22:56:51|39823.97
22:56:52|39822.
22:56:53|39824.57
22:56:54|39825.33
22:56:55|39824.75
22:56:56|39825.51
22:56:57|39824.03
22:56:58|39827.71
22:56:59|39824.14
22:57:01|39828.79
22:57:01|39827.99
22:57:02|39829.97
22:57:03|39828.01
22:57:04|39831.93
22:57:05|39836.01
22:57:06|39833.68
22:57:07|39834.
22:57:09|39832.
22:57:10|39836.92
22:57:11|39837.74
22:57:13|39831.86
22:57:14|39833.65
22:57:15|39832.64
22:57:15|39839.44
22:57:17|39836.02
22:57:18|39839.5
22:57:18|39840.
22:57:20|39839.45
22:57:22|39839.59
22:57:23|39839.59
22:57:24|39840.83
22:57:24|39840.75
22:57:26|39840.75
22:57:26|39839.85
22:57:27|39838.02
22:57:29|39837.9
22:57:30|39839.75
22:57:31|39839.75
22:57:32|39836.83
22:57:33|39839.75
22:57:34|39838.76
22:57:35|39838.76
22:57:36|39838.76
22:57:37|39839.99
22:57:38|39839.99
22:57:39|39839.99
22:57:40|39835.18
22:57:41|39836.
22:57:42|39839.99
22:57:43|39838.
22:57:44|39839.83
22:57:45|39838.02
22:57:46|39838.02
22:57:47|39837.85
22:57:48|39839.5
22:57:49|39836.91
22:57:50|39838.01
22:57:52|39839.61
22:57:52|39835.67
22:57:53|39840.57
22:57:54|39841.93
22:57:55|39839.33
22:57:56|39840.42
22:57:57|39842.28
22:57:58|39840.02
22:57:59|39841.21
22:58:00|39840.26
22:58:01|39839.99
22:58:03|39841.16
22:58:03|39839.91
22:58:04|39839.99
22:58:05|39834.01
22:58:06|39835.94
22:58:07|39835.86
22:58:08|39835.57
22:58:09|39833.62
22:58:11|39831.99
22:58:13|39829.94
22:58:13|39829.05
22:58:15|39827.74
22:58:16|39827.45
22:58:17|39827.99
22:58:18|39830.
22:58:18|39829.
22:58:20|39829.
22:58:20|39828.6
22:58:22|39826.01
22:58:23|39827.45
22:58:24|39828.
22:58:25|39830.3
22:58:26|39828.21
22:58:27|39828.21
22:58:28|39828.34
22:58:29|39829.85
22:58:30|39827.97
22:58:31|39827.97
22:58:32|39827.97
22:58:33|39829.5
22:58:34|39828.28
22:58:35|39828.28
22:58:36|39828.66
22:58:38|39823.99
22:58:39|39828.9
22:58:39|39832.
22:58:41|39830.98
22:58:42|39828.11
22:58:42|39827.48
22:58:43|39826.92
22:58:45|39828.9
22:58:46|39831.42
22:58:47|39822.39
22:58:48|39826.
22:58:49|39826.76
22:58:50|39827.
22:58:51|39819.69
22:58:52|39816.93
22:58:53|39812.
22:58:54|39806.8
22:58:55|39808.
22:58:56|39806.42
22:58:57|39804.
22:58:58|39804.99
22:58:59|39803.99
22:58:59|39798.62
22:59:01|39798.53
22:59:02|39796.76
22:59:02|39794.13
22:59:04|39789.12
22:59:04|39790.72
22:59:05|39790.58
22:59:06|39793.27
22:59:09|39788.35
22:59:10|39788.35
22:59:10|39789.74
22:59:12|39792.95
22:59:13|39790.
22:59:14|39778.15
22:59:15|39780.92
22:59:16|39776.
22:59:17|39780.01
22:59:18|39778.73
22:59:19|39768.
22:59:20|39763.28
22:59:21|39755.99
22:59:22|39758.
22:59:23|39757.3
22:59:24|39757.58
22:59:26|39758.25
22:59:26|39764.
22:59:27|39766.89
22:59:28|39764.29
22:59:29|39763.36
22:59:30|39765.55
22:59:32|39766.01
22:59:33|39767.73
22:59:33|39765.
22:59:34|39768.57
22:59:36|39766.83
22:59:37|39767.26
22:59:38|39769.35
22:59:38|39768.04
22:59:41|39768.12
22:59:42|39766.01
22:59:42|39773.06
22:59:43|39775.99
22:59:44|39774.46
22:59:45|39775.41
22:59:47|39764.45
22:59:47|39766.77
22:59:49|39766.97
22:59:49|39768.02
22:59:50|39767.96
22:59:51|39769.05
22:59:52|39767.67
22:59:54|39768.54
22:59:54|39770.25
22:59:55|39771.07
22:59:57|39788.81
22:59:57|39773.98
22:59:58|39774.82
22:59:59|39776.42
23:00:00|39774.
23:00:02|39775.04
23:00:02|39773.94
23:00:03|39775.63
23:00:04|39781.56
23:00:05|39791.38
23:00:07|39792.78
23:00:07|39794.
23:00:08|39794.59
23:00:09|39792.25
23:00:10|39802.46
23:00:11|39798.21
23:00:13|39805.59
23:00:14|39803.88
23:00:15|39803.76
23:00:16|39807.28
23:00:18|39803.77
23:00:19|39801.52
23:00:20|39802.52
23:00:21|39798.
23:00:22|39793.72
23:00:23|39791.15
23:00:24|39795.7
23:00:25|39797.88
23:00:26|39796.
23:00:27|39795.92
23:00:27|39797.75
23:00:29|39795.33
23:00:30|39794.67
23:00:31|39796.2
23:00:32|39796.08
23:00:33|39791.36
23:00:33|39795.86
23:00:34|39794.26
23:00:36|39795.97
23:00:37|39798.69
23:00:38|39804.65
23:00:38|39810.19
23:00:40|39818.
23:00:41|39823.12
23:00:42|39826.35
23:00:43|39826.14
23:00:44|39828.
23:00:44|39822.65
23:00:46|39827.
23:00:47|39824.
23:00:48|39823.54
23:00:49|39828.94
23:00:50|39830.
23:00:51|39834.63
23:00:52|39829.95
23:00:53|39829.32
23:00:54|39824.96
23:00:55|39829.69
23:00:56|39829.69
23:00:57|39826.62
23:00:58|39826.69
23:00:59|39828.
23:01:00|39829.36
23:01:01|39827.45
23:01:02|39831.06
23:01:03|39829.91
23:01:04|39829.91
23:01:05|39829.91
23:01:06|39831.99
23:01:07|39829.93
23:01:08|39830.
23:01:09|39831.35
23:01:10|39832.5
23:01:11|39831.99
23:01:12|39839.45
23:01:13|39841.99
23:01:15|39839.99
23:01:16|39843.01
23:01:17|39842.32
23:01:17|39841.17
23:01:18|39841.01
23:01:20|39841.65
23:01:21|39840.14
23:01:21|39840.39
23:01:23|39843.1
23:01:24|39842.
23:01:25|39842.72
23:01:26|39843.99
23:01:27|39843.87
23:01:28|39846.23
23:01:29|39852.01
23:01:29|39851.59
23:01:31|39859.88
23:01:31|39857.02
23:01:32|39859.84
23:01:33|39862.42
23:01:35|39864.
23:01:35|39858.69
23:01:37|39862.39
23:01:37|39864.78
23:01:39|39865.82
23:01:40|39861.47
23:01:41|39864.51
23:01:42|39866.01
23:01:43|39868.26
23:01:44|39869.35
23:01:45|39872.02
23:01:45|39871.69
23:01:47|39872.26
23:01:48|39873.65
23:01:49|39873.46
23:01:50|39875.44
23:01:51|39879.13
23:01:52|39875.81
23:01:53|39872.61
23:01:54|39876.67
23:01:55|39878.
23:01:56|39874.84
23:01:57|39873.98
23:01:58|39872.73
23:01:59|39874.75
23:02:00|39876.67
23:02:01|39877.32
23:02:02|39879.36
23:02:03|39879.92
23:02:04|39876.
23:02:05|39876.
23:02:06|39870.13
23:02:07|39869.1
23:02:08|39868.99
23:02:09|39864.57
23:02:10|39859.87
23:02:11|39857.09
23:02:12|39851.
23:02:13|39852.03
23:02:14|39853.02
23:02:16|39853.86
23:02:17|39849.37
23:02:18|39866.59
23:02:19|39862.58
23:02:20|39863.64
23:02:21|39861.3
23:02:22|39862.
23:02:23|39858.26
23:02:24|39856.33
23:02:25|39853.85
23:02:26|39853.74
23:02:27|39853.61
23:02:29|39853.85
23:02:30|39848.13
23:02:30|39849.81
23:02:31|39846.01
23:02:32|39850.
23:02:34|39847.99
23:02:35|39850.
23:02:36|39848.48
23:02:37|39839.26
23:02:38|39834.02
23:02:38|39836.74
23:02:40|39830.
23:02:40|39816.28
23:02:41|39812.03
23:02:43|39830.
23:02:44|39831.66
23:02:44|39829.02
23:02:45|39829.01
23:02:47|39827.3
23:02:48|39838.
23:02:49|39835.57
23:02:49|39829.99
23:02:51|39828.
23:02:52|39828.37
23:02:53|39831.87
23:02:54|39830.12
23:02:54|39831.11
23:02:56|39834.64
23:02:57|39831.98
23:02:58|39835.69
23:02:59|39836.27
23:03:00|39837.68
23:03:01|39835.98
23:03:01|39837.05
23:03:02|39837.87
23:03:03|39839.65
23:03:05|39837.87
23:03:06|39838.15
23:03:07|39834.61
23:03:08|39839.57
23:03:09|39834.78
23:03:10|39846.01
23:03:11|39847.2
23:03:12|39836.96
23:03:13|39836.15
23:03:14|39838.12
23:03:15|39844.95
23:03:17|39843.76
23:03:18|39847.66
23:03:19|39845.6
23:03:20|39846.56
23:03:21|39849.41
23:03:22|39846.53
23:03:24|39850.
23:03:24|39852.43
23:03:26|39854.
23:03:27|39850.44
23:03:28|39853.
23:03:29|39854.53
23:03:29|39853.87
23:03:31|39857.63
23:03:31|39854.12
23:03:33|39856.61
23:03:34|39858.67
23:03:35|39865.75
23:03:35|39864.02
23:03:37|39864.72
23:03:37|39856.92
23:03:38|39861.22
23:03:39|39861.74
23:03:41|39861.88
23:03:42|39855.84
23:03:43|39851.54
23:03:44|39855.56
23:03:45|39853.4
23:03:46|39863.4
23:03:46|39860.65
23:03:47|39860.88
23:03:49|39860.88
23:03:50|39862.14
23:03:51|39862.
23:03:52|39864.92
23:03:53|39862.73
23:03:54|39865.73
23:03:55|39862.6
23:03:55|39862.01
23:03:57|39858.19
23:03:58|39860.12
23:03:59|39860.13
23:04:00|39865.99
23:04:01|39862.
23:04:02|39864.13
23:04:03|39860.69
23:04:04|39862.24
23:04:05|39859.12
23:04:06|39862.27
23:04:07|39864.02
23:04:08|39864.65
23:04:09|39866.54
23:04:10|39869.48
23:04:11|39870.
23:04:12|39867.47
23:04:13|39864.87
23:04:14|39866.13
23:04:15|39866.53
23:04:16|39865.08
23:04:18|39864.01
23:04:19|39864.8
23:04:20|39867.15
23:04:22|39865.98
23:04:23|39866.46
23:04:24|39866.46
23:04:25|39870.63
23:04:26|39868.21
23:04:27|39876.01
23:04:28|39878.13
23:04:29|39876.12
23:04:29|39877.6
23:04:31|39876.47
23:04:32|39878.41
23:04:32|39878.07
23:04:33|39876.95
23:04:35|39876.95
23:04:35|39881.34
23:04:36|39882.07
23:04:38|39880.49
23:04:38|39881.08
23:04:39|39881.5
23:04:41|39880.
23:04:41|39879.01
23:04:42|39877.61
23:04:44|39877.75
23:04:44|39883.96
23:04:46|39884.03
23:04:46|39889.49
23:04:47|39891.77
23:04:48|39890.3
23:04:49|39888.49
23:04:51|39889.88
23:04:52|39889.26
23:04:53|39889.83
23:04:54|39887.22
23:04:55|39889.88
23:04:55|39892.19
23:04:57|39895.62
23:04:58|39894.12
23:04:59|39901.26
23:04:59|39904.58
23:05:00|39905.24
23:05:01|39902.85
23:05:04|39897.97
23:05:05|39897.72
23:05:05|39888.68
23:05:06|39889.59
23:05:08|39890.65
23:05:08|39879.
23:05:09|39885.68
23:05:10|39883.88
23:05:12|39884.
23:05:12|39885.64
23:05:13|39886.36
23:05:15|39886.1
23:05:15|39885.75
23:05:16|39885.98
23:05:18|39885.
23:05:19|39885.92
23:05:20|39886.36
23:05:21|39883.96
23:05:22|39883.11
23:05:23|39883.87
23:05:24|39884.1
23:05:25|39880.44
23:05:26|39875.86
23:05:27|39873.11
23:05:28|39871.55
23:05:29|39869.88
23:05:30|39871.07
23:05:31|39868.68
23:05:32|39870.13
23:05:33|39871.04
23:05:34|39874.35
23:05:35|39874.12
23:05:36|39873.99
23:05:37|39874.
23:05:38|39875.33
23:05:39|39871.59
23:05:40|39872.
23:05:41|39872.
23:05:43|39869.38
23:05:43|39859.24
23:05:44|39855.99
23:05:45|39861.88
23:05:46|39858.01
23:05:48|39854.01
23:05:48|39857.99
23:05:49|39854.74
23:05:51|39851.73
23:05:51|39853.34
23:05:52|39853.34
23:05:53|39850.37
23:05:54|39853.38
23:05:55|39852.03
23:05:56|39848.66
23:05:58|39848.23
23:05:58|39849.51
23:05:59|39852.62
23:06:01|39852.71
23:06:01|39849.95
23:06:02|39850.44
23:06:03|39842.
23:06:04|39834.
23:06:05|39848.47
23:06:06|39843.23
23:06:08|39839.49
23:06:09|39837.83
23:06:10|39839.53
23:06:10|39838.15
23:06:11|39833.82
23:06:12|39835.21
23:06:13|39836.43
23:06:15|39839.
23:06:15|39832.73
23:06:17|39833.17
23:06:17|39824.58
23:06:20|39825.72
23:06:20|39822.16
23:06:22|39824.01
23:06:24|39826.11
23:06:25|39824.05
23:06:25|39825.34
23:06:27|39826.38
23:06:28|39825.72
23:06:29|39826.76
23:06:30|39827.88
23:06:31|39827.02
23:06:32|39826.91
23:06:33|39824.94
23:06:34|39820.74
23:06:35|39820.74
23:06:37|39823.99
23:06:37|39822.
23:06:38|39825.14
23:06:39|39827.99
23:06:40|39826.26
23:06:42|39827.16
23:06:42|39827.16
23:06:44|39820.29
23:06:45|39812.
23:06:46|39814.25
23:06:47|39809.99
23:06:48|39810.13
23:06:49|39811.88
23:06:49|39810.61
23:06:50|39810.49
23:06:52|39810.31
23:06:53|39809.88
23:06:54|39810.
23:06:55|39800.
23:06:55|39810.
23:06:57|39806.19
23:06:58|39809.55
23:06:59|39809.59
23:07:00|39806.
23:07:01|39808.
23:07:02|39808.13
23:07:03|39808.2
23:07:03|39809.82
23:07:04|39807.59
23:07:05|39815.01
23:07:07|39814.13
23:07:07|39819.75
23:07:09|39823.9
23:07:10|39824.
23:07:10|39821.56
23:07:12|39818.01
23:07:13|39812.
23:07:13|39814.
23:07:15|39816.
23:07:16|39817.07
23:07:17|39812.95
23:07:18|39815.97
23:07:18|39806.35
23:07:21|39804.17
23:07:21|39803.83
23:07:23|39804.
23:07:25|39807.3
23:07:26|39807.87
23:07:26|39809.66
23:07:28|39810.02
23:07:29|39810.11
23:07:30|39808.06
23:07:31|39812.67
23:07:32|39808.51
23:07:33|39808.42
23:07:34|39805.27
23:07:35|39808.71
23:07:36|39807.7
23:07:37|39799.21
23:07:38|39801.22
23:07:39|39806.25
23:07:40|39807.9
23:07:41|39807.03
23:07:42|39808.42
23:07:43|39794.1
23:07:44|39790.41
23:07:45|39778.
23:07:46|39772.37
23:07:47|39776.15
23:07:48|39778.9
23:07:49|39777.99
23:07:50|39782.4
23:07:51|39780.35
23:07:52|39774.
23:07:53|39772.
23:07:54|39770.8
23:07:55|39765.47
23:07:56|39766.25
23:07:57|39759.3
23:07:58|39762.
23:07:59|39762.13
23:08:00|39762.12
23:08:01|39760.
23:08:02|39767.56
23:08:03|39764.01
23:08:05|39766.26
23:08:05|39753.92
23:08:06|39763.81
23:08:07|39759.99
23:08:08|39757.36
23:08:09|39764.98
23:08:11|39761.25
23:08:11|39760.
23:08:12|39759.97
23:08:14|39772.
23:08:15|39768.52
23:08:15|39772.69
23:08:17|39770.39
23:08:18|39770.91
23:08:19|39771.06
23:08:20|39772.03
23:08:22|39772.01
23:08:22|39776.75
23:08:23|39776.28
23:08:24|39776.
23:08:26|39777.86
23:08:26|39766.
23:08:27|39766.
23:08:28|39768.94
23:08:30|39765.99
23:08:31|39758.01
23:08:32|39756.53
23:08:32|39756.26
23:08:34|39756.84
23:08:36|39755.92
23:08:36|39748.86
23:08:37|39751.25
23:08:39|39747.07
23:08:40|39749.46
23:08:40|39745.86
23:08:41|39747.58
23:08:43|39740.
23:08:44|39736.12
23:08:45|39731.14
23:08:46|39727.57
23:08:47|39728.17
23:08:47|39730.
23:08:48|39730.
23:08:50|39733.4
23:08:51|39730.39
23:08:52|39731.53
23:08:52|39733.74
23:08:54|39731.17
23:08:55|39730.27
23:08:56|39731.86
23:08:57|39724.99
23:08:58|39722.
23:08:58|39714.13
23:09:00|39710.43
23:09:01|39715.44
23:09:01|39717.01
23:09:02|39715.11
23:09:04|39716.47
23:09:05|39706.
23:09:06|39706.
23:09:07|39708.14
23:09:08|39710.01
23:09:09|39725.28
23:09:10|39715.02
23:09:11|39715.32
23:09:12|39716.
23:09:13|39706.43
23:09:14|39706.25
23:09:15|39704.41
23:09:16|39706.06
23:09:17|39708.95
23:09:18|39709.9
23:09:19|39712.01
23:09:20|39710.02
23:09:21|39708.18
23:09:23|39713.88
23:09:23|39712.12
23:09:24|39710.32
23:09:26|39712.18
23:09:27|39717.56
23:09:28|39718.66
23:09:29|39723.88
23:09:30|39718.
23:09:31|39718.66
23:09:32|39720.12
23:09:33|39727.21
23:09:34|39727.94
23:09:35|39719.87
23:09:36|39715.89
23:09:37|39720.17
23:09:38|39718.97
23:09:39|39722.01
23:09:41|39724.
23:09:41|39730.01
23:09:43|39731.3
23:09:44|39729.99
23:09:46|39740.7
23:09:46|39737.52
23:09:47|39734.6
23:09:49|39741.82
23:09:50|39742.37
23:09:51|39744.26
23:09:52|39750.04
23:09:53|39753.06
23:09:54|39752.
23:09:55|39750.12
23:09:56|39748.
23:09:57|39746.
23:09:58|39749.99
23:09:59|39751.99
23:10:00|39750.27
23:10:01|39740.71
23:10:02|39732.39
23:10:03|39731.7
23:10:04|39732.01
23:10:05|39730.01
23:10:06|39733.08
23:10:07|39736.33
23:10:08|39738.83
23:10:09|39742.01
23:10:10|39739.86
23:10:11|39736.23
23:10:12|39736.01
23:10:13|39737.9
23:10:14|39731.58
23:10:15|39729.38
23:10:16|39727.53
23:10:17|39731.87
23:10:18|39727.36
23:10:19|39726.55
23:10:20|39726.14
23:10:21|39732.03
23:10:22|39738.01
23:10:23|39729.99
23:10:24|39728.
23:10:26|39727.53
23:10:26|39719.73
23:10:27|39720.84
23:10:28|39713.61
23:10:29|39711.99
23:10:30|39710.55
23:10:32|39713.87
23:10:32|39713.36
23:10:33|39711.9
23:10:34|39712.
23:10:36|39714.16
23:10:36|39710.43
23:10:37|39713.69
23:10:38|39709.52
23:10:39|39710.31
23:10:40|39713.27
23:10:41|39711.64
23:10:43|39702.74
23:10:44|39699.98
23:10:45|39695.99
23:10:45|39686.19
23:10:47|39686.
23:10:48|39688.99
23:10:48|39686.3
23:10:50|39694.
23:10:51|39700.4
23:10:51|39705.76
23:10:53|39692.3
23:10:54|39693.74
23:10:54|39696.01
23:10:56|39704.01
23:10:57|39708.
23:10:58|39708.91
23:10:58|39719.99
23:11:00|39714.15
23:11:01|39713.98
23:11:02|39711.44
23:11:03|39701.99
23:11:04|39697.98
23:11:05|39707.86
23:11:06|39714.71
23:11:06|39715.84
23:11:07|39718.
23:11:09|39715.74
23:11:10|39713.99
23:11:11|39712.6
23:11:12|39717.73
23:11:13|39714.
23:11:14|39705.06
23:11:15|39698.05
23:11:16|39703.05
23:11:17|39700.16
23:11:18|39700.24
23:11:19|39703.71
23:11:20|39705.09
23:11:21|39705.83
23:11:22|39704.71
23:11:23|39705.96
23:11:25|39702.
23:11:26|39704.27
23:11:27|39706.13
23:11:28|39705.98
23:11:29|39708.01
23:11:30|39710.31
23:11:31|39709.87
23:11:33|39708.81
23:11:33|39707.64
23:11:34|39714.
23:11:35|39711.07
23:11:36|39710.04
23:11:38|39706.62
23:11:38|39708.27
23:11:39|39703.99
23:11:41|39706.45
23:11:41|39705.95
23:11:43|39707.74
23:11:44|39706.19
23:11:45|39707.17
23:11:47|39704.01
23:11:48|39705.86
23:11:48|39705.99
23:11:49|39689.59
23:11:50|39681.79
23:11:51|39682.
23:11:52|39683.71
23:11:54|39684.
23:11:54|39682.98
23:11:56|39680.12
23:11:57|39684.
23:11:58|39686.87
23:11:59|39686.23
23:12:00|39689.99
23:12:01|39689.81
23:12:01|39685.63
23:12:02|39684.01
23:12:03|39680.
23:12:05|39681.26
23:12:05|39678.93
23:12:06|39682.42
23:12:08|39674.
23:12:09|39671.88
23:12:09|39664.9
23:12:10|39666.44
23:12:11|39655.49
23:12:13|39653.98
23:12:13|39656.
23:12:15|39655.93
23:12:16|39659.99
23:12:16|39650.69
23:12:17|39654.43
23:12:18|39657.98
23:12:19|39654.81
23:12:20|39646.01
23:12:21|39645.45
23:12:23|39646.71
23:12:23|39648.01
23:12:25|39651.05
23:12:26|39654.14
23:12:28|39659.34
23:12:28|39660.69
23:12:29|39667.33
23:12:31|39666.
23:12:31|39665.79
23:12:33|39661.87
23:12:34|39668.3
23:12:35|39668.13
23:12:36|39663.24
23:12:37|39663.82
23:12:38|39665.14
23:12:39|39662.13
23:12:39|39667.99
23:12:41|39662.39
23:12:42|39663.45
23:12:43|39665.87
23:12:44|39666.96
23:12:45|39655.95
23:12:45|39655.77
23:12:47|39668.52
23:12:48|39669.98
23:12:49|39667.31
23:12:51|39668.34
23:12:52|39676.28
23:12:52|39676.
23:12:54|39674.
23:12:55|39674.
23:12:56|39683.99
23:12:57|39681.99
23:12:58|39680.
23:12:59|39681.09
23:13:00|39683.38
23:13:01|39681.88
23:13:02|39672.
23:13:03|39672.
23:13:04|39673.82
23:13:05|39674.61
23:13:06|39678.55
23:13:07|39677.91
23:13:08|39679.85
23:13:09|39679.85
23:13:10|39678.13
23:13:11|39679.73
23:13:12|39679.47
23:13:13|39680.54
23:13:14|39680.56
23:13:16|39678.28
23:13:16|39686.76
23:13:17|39679.99
23:13:19|39679.18
23:13:19|39676.12
23:13:20|39676.12
23:13:22|39675.53
23:13:23|39678.67
23:13:24|39676.9
23:13:24|39677.26
23:13:25|39677.38
23:13:27|39676.26
23:13:28|39677.99
23:13:30|39678.47
23:13:31|39669.47
23:13:31|39675.72
23:13:33|39673.98
23:13:34|39672.14
23:13:35|39676.
23:13:35|39676.
23:13:37|39674.18
23:13:38|39675.54
23:13:39|39677.99
23:13:40|39674.12
23:13:41|39674.12
23:13:42|39677.38
23:13:43|39677.88
23:13:44|39676.12
23:13:45|39678.01
23:13:46|39675.
23:13:47|39679.07
23:13:48|39679.07
23:13:49|39677.79
23:13:50|39678.
23:13:51|39678.01
23:13:52|39678.
23:13:53|39679.25
23:13:54|39678.83
23:13:55|39678.7
23:13:56|39678.
23:13:57|39678.
23:13:58|39692.13
23:13:59|39694.88
23:14:00|39697.97
23:14:01|39701.85
23:14:02|39698.48
23:14:03|39709.39
23:14:04|39710.52
23:14:05|39716.
23:14:07|39705.68
23:14:07|39708.62
23:14:08|39709.59
23:14:10|39705.35
23:14:10|39707.91
23:14:11|39708.12
23:14:12|39708.38
23:14:14|39709.59
23:14:14|39714.37
23:14:16|39712.03
23:14:16|39713.23
23:14:17|39707.73
23:14:18|39712.84
23:14:19|39712.98
23:14:20|39712.23
23:14:21|39714.
23:14:22|39714.
23:14:23|39714.65
23:14:24|39714.36
23:14:26|39714.
23:14:27|39712.66
23:14:29|39710.94
23:14:30|39713.86
23:14:31|39715.71
23:14:32|39715.71
23:14:33|39717.01
23:14:34|39714.95
23:14:35|39714.95
23:14:36|39711.85
23:14:37|39711.99
23:14:38|39710.85
23:14:38|39708.46
23:14:40|39696.65
23:14:41|39702.35
23:14:42|39710.01
23:14:43|39707.14
23:14:44|39706.92
23:14:45|39707.19
23:14:46|39712.19
23:14:47|39708.37
23:14:48|39709.07
23:14:49|39708.23
23:14:50|39708.23
23:14:51|39703.56
23:14:52|39701.76
23:14:53|39705.76
23:14:54|39705.76
23:14:55|39705.52
23:14:56|39706.
23:14:57|39706.14
23:14:58|39710.22
23:14:59|39706.77
23:15:00|39708.21
23:15:01|39710.14
23:15:02|39711.62
23:15:03|39713.31
23:15:04|39705.29
23:15:05|39696.8
23:15:06|39696.75
23:15:07|39708.
23:15:08|39706.13
23:15:09|39709.6
23:15:10|39706.57
23:15:11|39707.48
23:15:12|39705.23
23:15:13|39709.92
23:15:14|39709.47
23:15:15|39711.76
23:15:16|39715.87
23:15:17|39715.99
23:15:18|39715.88
23:15:19|39716.
23:15:20|39717.93
23:15:21|39726.02
23:15:22|39726.44
23:15:23|39723.98
23:15:24|39721.9
23:15:25|39721.9
23:15:26|39721.9
23:15:28|39721.9
23:15:29|39715.2
23:15:30|39714.
23:15:31|39715.99
23:15:32|39710.45
23:15:33|39708.
23:15:34|39707.99
23:15:35|39705.23
23:15:36|39705.82
23:15:37|39706.07
23:15:38|39714.02
23:15:39|39718.17
23:15:40|39718.59
23:15:41|39724.01
23:15:42|39721.23
23:15:43|39717.68
23:15:44|39719.94
23:15:46|39723.73
23:15:47|39724.89
23:15:47|39723.37
23:15:49|39722.64
23:15:49|39722.02
23:15:50|39723.69
23:15:51|39722.02
23:15:52|39722.21
23:15:54|39722.88
23:15:54|39724.01
23:15:55|39724.44
23:15:56|39724.29
23:15:57|39721.37
23:15:58|39725.79
23:16:00|39724.01
23:16:00|39722.7
23:16:01|39722.69
23:16:03|39720.65
23:16:03|39725.74
23:16:04|39724.13
23:16:06|39722.08
23:16:06|39721.75
23:16:07|39719.97
23:16:09|39722.91
23:16:09|39722.84
23:16:10|39721.87
23:16:11|39720.08
23:16:12|39713.99
23:16:14|39711.
23:16:15|39707.74
23:16:15|39708.
23:16:17|39707.18
23:16:17|39698.
23:16:19|39695.
23:16:19|39694.74
23:16:20|39694.12
23:16:21|39690.65
23:16:23|39692.01
23:16:23|39691.61
23:16:25|39693.
23:16:25|39695.64
23:16:26|39695.76
23:16:27|39695.76
23:16:29|39694.73
23:16:31|39696.25
23:16:31|39694.83
23:16:33|39679.76
23:16:33|39671.96
23:16:35|39670.44
23:16:36|39671.87
23:16:37|39670.27
23:16:38|39672.
23:16:39|39668.01
23:16:40|39674.26
23:16:41|39678.
23:16:42|39667.99
23:16:43|39670.01
23:16:44|39670.39
23:16:45|39667.2
23:16:46|39663.84
23:16:47|39665.69
23:16:48|39660.96
23:16:49|39659.72
23:16:50|39662.33
23:16:51|39664.91
23:16:52|39661.37
23:16:53|39664.
23:16:54|39673.63
23:16:55|39664.41
23:16:56|39661.01
23:16:57|39665.74
23:16:58|39668.01
23:16:59|39665.79
23:17:00|39670.
23:17:01|39664.63
23:17:03|39663.34
23:17:03|39658.04
23:17:04|39658.05
23:17:06|39660.13
23:17:07|39661.84
23:17:07|39665.01
23:17:08|39663.06
23:17:09|39662.53
23:17:10|39663.81
23:17:11|39657.99
23:17:12|39654.57
23:17:13|39646.85
23:17:14|39641.61
23:17:15|39636.56
23:17:16|39636.
23:17:17|39638.37
23:17:18|39639.41
23:17:20|39634.48
23:17:20|39633.12
23:17:21|39629.82
23:17:23|39631.24
23:17:23|39628.
23:17:25|39629.29
23:17:26|39631.19
23:17:27|39632.01
23:17:28|39632.
23:17:29|39629.26
23:17:31|39629.05
23:17:31|39630.17
23:17:32|39634.45
23:17:34|39635.3
23:17:36|39638.01
23:17:37|39634.12
23:17:37|39632.07
23:17:39|39633.29
23:17:40|39631.36
23:17:41|39628.51
23:17:41|39629.99
23:17:43|39628.91
23:17:43|39630.13
23:17:45|39630.16
23:17:45|39630.56
23:17:47|39627.17
23:17:47|39626.69
23:17:48|39619.74
23:17:49|39619.68
23:17:50|39622.15
23:17:52|39622.21
23:17:53|39621.54
23:17:54|39620.49
23:17:55|39617.42
23:17:55|39611.14
23:17:57|39617.37
23:17:57|39617.52
23:17:59|39616.79
23:17:59|39615.99
23:18:01|39620.76
23:18:02|39625.99
23:18:03|39612.91
23:18:04|39612.01
23:18:04|39619.48
23:18:06|39618.12
23:18:07|39615.93
23:18:07|39617.77
23:18:09|39616.11
23:18:09|39615.99
23:18:11|39621.98
23:18:12|39619.85
23:18:12|39620.4
23:18:14|39612.01
23:18:15|39608.14
23:18:15|39603.75
23:18:16|39597.99
23:18:17|39598.
23:18:19|39603.12
23:18:19|39599.3
23:18:20|39604.54
23:18:22|39600.53
23:18:23|39609.03
23:18:23|39613.6
23:18:24|39608.
23:18:26|39613.87
23:18:27|39621.02
23:18:28|39614.45
23:18:29|39609.02
23:18:30|39611.22
23:18:32|39616.94
23:18:33|39611.79
23:18:33|39612.67
23:18:35|39613.84
23:18:35|39610.41
23:18:37|39616.
23:18:38|39640.
23:18:39|39642.01
23:18:40|39644.19
23:18:41|39642.64
23:18:42|39648.99
23:18:43|39650.55
23:18:44|39655.12
23:18:45|39668.01
23:18:46|39662.13
23:18:47|39664.48
23:18:48|39663.79
23:18:49|39664.
23:18:50|39666.
23:18:51|39664.81
23:18:53|39667.96
23:18:53|39667.55
23:18:55|39667.84
23:18:55|39667.65
23:18:56|39671.9
23:18:57|39666.97
23:18:59|39668.14
23:19:00|39670.01
23:19:00|39664.
23:19:02|39663.49
23:19:03|39654.24
23:19:03|39651.6
23:19:05|39654.78
23:19:05|39651.26
23:19:06|39651.68
23:19:07|39656.
23:19:08|39655.7
23:19:09|39653.98
23:19:11|39658.75
23:19:12|39653.58
23:19:12|39673.48
23:19:14|39666.54
23:19:14|39668.
23:19:15|39668.04
23:19:16|39668.13
23:19:17|39670.01
23:19:19|39682.
23:19:19|39685.11
23:19:21|39684.
23:19:22|39683.38
23:19:22|39679.8
23:19:23|39671.67
23:19:24|39666.01
23:19:25|39666.01
23:19:27|39666.
23:19:27|39661.01
23:19:28|39663.3
23:19:30|39662.01
23:19:31|39675.55
23:19:32|39669.86
23:19:32|39670.02
23:19:35|39670.12
23:19:35|39670.39
23:19:37|39671.04
23:19:38|39680.01
23:19:39|39674.92
23:19:40|39672.18
23:19:41|39671.58
23:19:42|39673.54
23:19:43|39671.71
23:19:44|39672.01
23:19:45|39667.99
23:19:46|39670.
23:19:47|39666.05
23:19:48|39662.89
23:19:49|39664.84
23:19:50|39664.4
23:19:51|39665.81
23:19:52|39662.13
23:19:53|39664.36
23:19:54|39665.04
23:19:55|39666.28
23:19:56|39667.95
23:19:57|39672.13
23:19:58|39667.51
23:19:59|39667.51
23:20:00|39669.88
23:20:01|39661.73
23:20:02|39648.84
23:20:03|39645.86
23:20:04|39651.64
23:20:05|39657.15
23:20:06|39656.
23:20:07|39655.77
23:20:08|39650.
23:20:09|39651.67
23:20:10|39654.
23:20:11|39653.99
23:20:12|39648.72
23:20:13|39649.08
23:20:14|39649.88
23:20:15|39648.
23:20:16|39650.5
23:20:17|39642.56
23:20:19|39636.99
23:20:19|39630.12
23:20:20|39634.01
23:20:21|39634.15
23:20:22|39638.02
23:20:23|39638.
23:20:24|39639.33
23:20:25|39634.29
23:20:26|39639.05
23:20:27|39638.
23:20:28|39637.99
23:20:29|39636.01
23:20:30|39624.52
23:20:31|39628.01
23:20:33|39629.23
23:20:34|39626.2
23:20:36|39623.69
23:20:37|39624.62
23:20:38|39624.
23:20:39|39622.
23:20:40|39629.7
23:20:41|39626.37
23:20:42|39629.9
23:20:43|39627.99
23:20:44|39626.59
23:20:45|39632.7
23:20:46|39628.19
23:20:47|39630.12
23:20:48|39629.24
23:20:49|39629.89
23:20:49|39626.4
23:20:51|39627.15
23:20:52|39635.17
23:20:53|39630.1
23:20:54|39625.1
23:20:55|39625.1
23:20:56|39624.12
23:20:57|39628.
23:20:58|39629.98
23:20:59|39626.19
23:21:00|39631.94
23:21:01|39628.26
23:21:02|39633.24
23:21:03|39632.01
23:21:04|39631.87
23:21:05|39633.4
23:21:06|39636.27
23:21:07|39628.87
23:21:08|39626.81
23:21:09|39623.48
23:21:10|39621.05
23:21:11|39623.99
23:21:12|39628.02
23:21:13|39629.94
23:21:14|39632.7
23:21:15|39620.73
23:21:16|39625.87
23:21:17|39624.76
23:21:18|39623.57
23:21:19|39626.29
23:21:20|39628.42
23:21:21|39624.01
23:21:22|39622.
23:21:23|39618.96
23:21:24|39619.88
23:21:25|39614.
23:21:26|39614.01
23:21:27|39613.99
23:21:28|39614.26
23:21:29|39614.12
23:21:30|39617.48
23:21:31|39620.59
23:21:32|39616.77
23:21:33|39617.97
23:21:35|39619.91
23:21:36|39618.96
23:21:37|39619.04
23:21:38|39620.
23:21:39|39619.3
23:21:40|39619.28
23:21:41|39632.
23:21:43|39636.59
23:21:43|39634.69
23:21:45|39634.57
23:21:45|39638.03
23:21:46|39638.31
23:21:47|39641.81
23:21:49|39643.99
23:21:50|39647.73
23:21:51|39654.03
23:21:52|39660.29
23:21:53|39656.72
23:21:54|39657.78
23:21:55|39659.55
23:21:55|39657.74
23:21:56|39658.89
23:21:58|39657.99
23:21:59|39658.01
23:22:00|39659.16
23:22:01|39657.76
23:22:02|39657.99
23:22:04|39656.55
23:22:04|39647.7
23:22:05|39646.
23:22:07|39643.84
23:22:07|39646.01
23:22:08|39649.66
23:22:09|39650.12
23:22:10|39647.98
23:22:11|39650.83
23:22:12|39653.78
23:22:14|39650.39
23:22:14|39649.51
23:22:16|39646.98
23:22:17|39647.6
23:22:17|39635.54
23:22:18|39640.
23:22:19|39636.52
23:22:21|39641.98
23:22:22|39639.6
23:22:22|39642.55
23:22:23|39638.1
23:22:24|39633.01
23:22:25|39630.55
23:22:26|39628.45
23:22:27|39626.
23:22:29|39629.07
23:22:30|39627.58
23:22:30|39627.66
23:22:31|39627.93
23:22:32|39628.27
23:22:33|39629.39
23:22:35|39632.
23:22:37|39634.53
23:22:38|39629.34
23:22:39|39629.54
23:22:39|39634.82
23:22:41|39634.82
23:22:42|39633.72
23:22:43|39642.28
23:22:44|39644.01
23:22:45|39644.01
23:22:46|39645.69
23:22:48|39644.57
23:22:49|39649.67
23:22:49|39648.13
23:22:50|39644.
23:22:52|39632.
23:22:53|39633.87
23:22:54|39631.81
23:22:55|39630.14
23:22:55|39630.14
23:22:57|39631.27
23:22:58|39630.25
23:22:59|39631.48
23:22:59|39631.34
23:23:01|39635.92
23:23:02|39634.76
23:23:03|39634.93
23:23:04|39633.14
23:23:05|39637.61
23:23:06|39637.6
23:23:06|39635.54
23:23:07|39637.14
23:23:09|39637.52
23:23:10|39637.52
23:23:11|39639.65
23:23:11|39644.73
23:23:13|39642.79
23:23:14|39641.21
23:23:15|39638.24
23:23:16|39638.24
23:23:17|39642.28
23:23:18|39641.82
23:23:18|39642.49
23:23:20|39643.66
23:23:21|39643.66
23:23:22|39636.63
23:23:23|39637.74
23:23:24|39634.56
23:23:25|39634.56
23:23:25|39639.73
23:23:27|39639.46
23:23:28|39638.88
23:23:29|39638.87
23:23:29|39637.87
23:23:31|39637.41
23:23:32|39644.03
23:23:33|39643.76
23:23:33|39638.12
23:23:35|39638.12
23:23:36|39642.23
23:23:38|39633.01
23:23:38|39634.61
23:23:40|39622.28
23:23:40|39617.78
23:23:41|39620.37
23:23:43|39622.19
23:23:44|39617.73
23:23:45|39622.64
23:23:45|39618.71
23:23:47|39613.01
23:23:48|39612.46
23:23:48|39616.91
23:23:50|39616.95
23:23:50|39614.86
23:23:52|39615.81
23:23:53|39617.57
23:23:53|39615.2
23:23:54|39615.75
23:23:56|39619.69
23:23:57|39619.69
23:23:58|39618.54
23:23:58|39620.05
23:24:00|39618.23
23:24:01|39618.23
23:24:02|39610.13
23:24:03|39611.31
23:24:04|39608.54
23:24:04|39610.27
23:24:06|39610.84
23:24:07|39616.54
23:24:08|39615.22
23:24:08|39614.19
23:24:10|39619.09
23:24:10|39614.79
23:24:11|39613.78
23:24:13|39612.76
23:24:13|39612.99
23:24:14|39609.85
23:24:17|39610.26
23:24:18|39610.53
23:24:19|39608.92
23:24:19|39609.8
23:24:20|39612.28
23:24:21|39614.9
23:24:22|39614.9
23:24:23|39610.64
23:24:24|39610.94
23:24:26|39611.06
23:24:26|39613.4
23:24:27|39610.09
23:24:28|39605.39
23:24:29|39606.45
23:24:31|39603.15
23:24:31|39602.13
23:24:32|39602.34
23:24:33|39602.7
23:24:34|39604.29
23:24:35|39604.29
23:24:36|39605.29
23:24:38|39605.58
23:24:39|39608.04
23:24:40|39606.5
23:24:41|39604.87
23:24:43|39599.57
23:24:44|39599.57
23:24:44|39602.
23:24:46|39597.83
23:24:47|39594.
23:24:48|39590.91
23:24:48|39589.3
23:24:49|39595.43
23:24:50|39594.
23:24:52|39592.78
23:24:53|39595.54
23:24:54|39593.88
23:24:54|39592.27
23:24:55|39592.64
23:24:56|39592.52
23:24:57|39592.77
23:24:59|39592.48
23:24:59|39592.6
23:25:01|39589.41
23:25:02|39590.28
23:25:03|39586.65
23:25:03|39585.64
23:25:05|39576.94
23:25:06|39575.61
23:25:07|39573.51
23:25:07|39566.22
23:25:09|39572.
23:25:10|39574.11
23:25:11|39573.53
23:25:12|39573.78
23:25:13|39572.89
23:25:14|39575.07
23:25:15|39577.51
23:25:16|39577.08
23:25:17|39579.35
23:25:18|39553.13
23:25:19|39558.14
23:25:20|39567.9
23:25:21|39562.58
23:25:21|39568.8
23:25:22|39571.46
23:25:23|39576.09
23:25:25|39582.13
23:25:26|39579.49
23:25:27|39580.65
23:25:27|39571.19
23:25:28|39571.33
23:25:30|39571.9
23:25:31|39572.39
23:25:31|39577.52
23:25:33|39584.01
23:25:33|39589.18
23:25:35|39587.68
23:25:36|39591.58
23:25:37|39592.29
23:25:38|39594.41
23:25:40|39592.25
23:25:41|39591.65
23:25:41|39586.22
23:25:43|39594.09
23:25:44|39591.6
23:25:46|39593.08
23:25:47|39594.48
23:25:48|39592.28
23:25:48|39607.52
23:25:49|39605.83
23:25:51|39604.56
23:25:52|39607.34
23:25:53|39606.99
23:25:53|39604.54
23:25:54|39604.29
23:25:55|39598.91
23:25:56|39598.13
23:25:58|39599.91
23:25:58|39599.46
23:25:59|39601.22
23:26:00|39596.05
23:26:02|39599.4
23:26:02|39602.56
23:26:04|39605.95
23:26:04|39606.03
23:26:06|39604.
23:26:07|39606.
23:26:07|39607.35
23:26:09|39606.41
23:26:10|39598.7
23:26:11|39595.05
23:26:11|39590.82
23:26:12|39593.52
23:26:14|39585.99
23:26:15|39584.72
23:26:16|39580.
23:26:17|39581.49
23:26:17|39580.49
23:26:19|39583.89
23:26:20|39583.74
23:26:22|39581.84
23:26:23|39577.86
23:26:24|39577.97
23:26:25|39578.32
23:26:26|39580.04
23:26:26|39586.
23:26:28|39586.39
23:26:29|39587.88
23:26:30|39587.88
23:26:31|39595.67
23:26:32|39596.99
23:26:32|39600.
23:26:33|39599.47
23:26:35|39602.93
23:26:36|39583.02
23:26:37|39585.81
23:26:37|39584.31
23:26:39|39585.48
23:26:41|39587.71
23:26:41|39584.65
23:26:42|39586.4
23:26:44|39587.55
23:26:45|39586.9
23:26:46|39592.
23:26:46|39602.
23:26:48|39594.7
23:26:49|39589.83
23:26:50|39590.
23:26:51|39587.76
23:26:52|39588.38
23:26:53|39592.94
23:26:54|39592.5
23:26:55|39592.75
23:26:56|39592.76
23:26:57|39592.76
23:26:58|39595.75
23:26:59|39596.94
23:27:00|39596.94
23:27:01|39596.82
23:27:03|39601.27
23:27:03|39601.87
23:27:05|39597.88
23:27:05|39600.
23:27:07|39600.
23:27:08|39596.65
23:27:08|39601.27
23:27:09|39605.15
23:27:10|39604.
23:27:11|39601.25
23:27:13|39606.31
23:27:14|39605.86
23:27:15|39611.2
23:27:16|39608.97
23:27:17|39615.61
23:27:18|39617.95
23:27:19|39616.22
23:27:20|39617.75
23:27:21|39632.
23:27:22|39634.
23:27:23|39633.27
23:27:24|39635.76
23:27:25|39634.43
23:27:26|39633.98
23:27:27|39635.73
23:27:28|39635.86
23:27:29|39633.13
23:27:30|39632.01
23:27:31|39631.48
23:27:32|39628.89
23:27:33|39632.18
23:27:34|39630.13
23:27:35|39638.05
23:27:36|39634.
23:27:37|39638.
23:27:38|39636.51
23:27:39|39635.85
23:27:41|39628.81
23:27:41|39620.
23:27:43|39627.27
23:27:44|39626.14
23:27:44|39623.7
23:27:46|39623.99
23:27:47|39622.93
23:27:48|39620.94
23:27:49|39621.97
23:27:50|39621.97
23:27:52|39624.25
23:27:52|39627.15
23:27:53|39624.74
23:27:55|39624.74
23:27:56|39624.73
23:27:56|39624.73
23:27:57|39628.16
23:27:58|39626.51
23:28:00|39625.56
23:28:00|39627.2
23:28:01|39622.27
23:28:03|39622.53
23:28:04|39623.08
23:28:05|39624.38
23:28:06|39625.09
23:28:07|39621.13
23:28:07|39624.14
23:28:08|39622.99
23:28:09|39622.99
23:28:10|39622.99
23:28:12|39622.99
23:28:13|39622.99
23:28:13|39622.99
23:28:14|39622.99
23:28:16|39623.71
23:28:17|39623.71
23:28:18|39622.7
23:28:19|39619.43
23:28:20|39616.89
23:28:21|39604.76
23:28:22|39602.35
23:28:23|39606.53
23:28:24|39603.87
23:28:25|39606.01
23:28:26|39611.47
23:28:27|39610.
23:28:28|39609.59
23:28:29|39607.85
23:28:30|39603.28
23:28:31|39602.87
23:28:32|39607.17
23:28:33|39604.5
23:28:34|39604.5
23:28:36|39604.5
23:28:36|39604.21
23:28:37|39604.5
23:28:38|39612.76
23:28:39|39610.13
23:28:41|39606.87
23:28:43|39608.
23:28:44|39619.01
23:28:44|39618.44
23:28:46|39615.55
23:28:46|39613.04
23:28:48|39619.99
23:28:49|39621.8
23:28:50|39618.16
23:28:51|39615.98
23:28:52|39620.12
23:28:53|39624.88
23:28:54|39626.5
23:28:55|39626.86
23:28:56|39626.86
23:28:57|39626.04
23:28:59|39631.
23:28:59|39628.38
23:29:01|39628.26
23:29:02|39633.17
23:29:02|39624.93
23:29:03|39632.01
23:29:05|39632.01
23:29:06|39630.26
23:29:07|39632.74
23:29:08|39632.74
23:29:09|39632.74
23:29:10|39637.99
23:29:11|39638.38
23:29:12|39636.28
23:29:18|39640.
23:29:19|39641.6
23:29:20|39641.6
23:29:21|39641.6
23:29:22|39639.18
23:29:23|39643.56
23:29:24|39643.55
23:29:25|39642.48
23:29:26|39642.48
23:29:27|39642.48
23:29:28|39645.56
23:29:29|39645.57
23:29:30|39645.45
23:29:31|39645.95
23:29:32|39647.31
23:29:33|39643.86
23:29:34|39642.98
23:29:35|39643.24
23:29:36|39642.71
23:29:37|39642.71
23:29:38|39640.68
23:29:39|39645.25
23:29:40|39644.09
23:29:41|39644.09
23:29:43|39644.76
23:29:44|39644.3
23:29:44|39641.72
23:29:46|39639.77
23:29:46|39639.77
23:29:48|39644.
23:29:48|39644.93
23:29:50|39644.93
23:29:51|39643.99
23:29:52|39646.42
23:29:53|39644.18
23:29:54|39644.29
23:29:54|39642.86
23:29:56|39644.
23:29:57|39644.
23:29:59|39644.06
23:29:59|39647.48
23:30:01|39644.18
23:30:01|39647.7
23:30:03|39644.18
23:30:05|39647.65
23:30:06|39658.36
23:30:06|39656.92
23:30:07|39656.65
23:30:09|39661.83
23:30:10|39657.98
23:30:11|39658.9
23:30:12|39665.78
23:30:13|39666.51
23:30:15|39682.
23:30:15|39682.
23:30:17|39682.
23:30:17|39681.03
23:30:18|39675.21
23:30:21|39678.12
23:30:22|39681.98
23:30:24|39682.8
23:30:25|39683.12
23:30:26|39679.59
23:30:26|39677.4
23:30:27|39680.99
23:30:29|39679.94
23:30:29|39678.63
23:30:30|39678.63
23:30:32|39680.82
23:30:32|39672.41
23:30:33|39662.03
23:30:35|39660.14
23:30:35|39661.95
23:30:36|39663.94
23:30:37|39661.58
23:30:39|39662.
23:30:40|39662.74
23:30:40|39658.66
23:30:42|39658.96
23:30:42|39656.99
23:30:43|39646.44
23:30:44|39648.2
23:30:46|39652.44
23:30:46|39650.28
23:30:47|39649.38
23:30:49|39648.35
23:30:50|39643.63
23:30:50|39642.39
23:30:51|39638.9
23:30:52|39638.
23:30:53|39631.09
23:30:54|39638.11
23:30:56|39632.87
23:30:57|39634.29
23:30:58|39635.8
23:30:59|39633.82
23:30:59|39638.
23:31:01|39638.12
23:31:01|39635.86
23:31:03|39633.93
23:31:03|39635.68
23:31:05|39637.26
23:31:06|39631.1
23:31:07|39635.69
23:31:08|39638.69
23:31:09|39643.07
23:31:10|39636.16
23:31:11|39632.76
23:31:12|39641.48
23:31:13|39643.87
23:31:14|39638.27
23:31:16|39639.93
23:31:17|39642.04
23:31:18|39639.97
23:31:19|39642.04
23:31:20|39641.92
23:31:22|39641.82
23:31:23|39639.67
23:31:23|39631.53
23:31:25|39633.15
23:31:26|39633.86
23:31:27|39623.4
23:31:28|39623.4
23:31:29|39622.74
23:31:30|39621.45
23:31:30|39624.
23:31:32|39630.9
23:31:33|39633.44
23:31:34|39631.49
23:31:35|39630.31
23:31:36|39629.39
23:31:37|39632.74
23:31:38|39631.96
23:31:39|39632.01
23:31:40|39633.86
23:31:41|39637.07
23:31:42|39647.68
23:31:43|39641.88
23:31:44|39638.41
23:31:45|39645.14
23:31:46|39645.14
23:31:48|39646.72
23:31:48|39643.88
23:31:50|39642.99
23:31:51|39644.76
23:31:51|39641.03
23:31:53|39642.94
23:31:54|39639.91
23:31:55|39639.18
23:31:55|39642.31
23:31:56|39646.06
23:31:58|39647.01
23:31:59|39646.
23:32:00|39648.26
23:32:01|39644.33
23:32:01|39645.72
23:32:03|39644.68
23:32:03|39639.32
23:32:04|39646.76
23:32:06|39646.24
23:32:07|39645.48
23:32:08|39646.35
23:32:08|39644.4
23:32:10|39644.4
23:32:11|39644.4
23:32:11|39644.42
23:32:13|39644.42
23:32:13|39644.8
23:32:15|39642.63
23:32:16|39641.98
23:32:16|39643.57
23:32:18|39642.16
23:32:20|39643.19
23:32:21|39631.17
23:32:23|39630.01
23:32:24|39625.99
23:32:24|39626.78
23:32:26|39631.38
23:32:26|39626.53
23:32:28|39628.
23:32:28|39632.7
23:32:30|39632.24
23:32:30|39632.24
23:32:31|39636.83
23:32:33|39644.76
23:32:34|39645.88
23:32:34|39642.88
23:32:36|39641.84
23:32:37|39646.
23:32:37|39647.88
23:32:39|39645.93
23:32:39|39648.07
23:32:41|39661.19
23:32:42|39659.56
23:32:43|39656.23
23:32:44|39656.23
23:32:45|39662.22
23:32:46|39670.
23:32:47|39671.21
23:32:48|39675.81
23:32:49|39678.
23:32:50|39674.06
23:32:51|39674.06
23:32:52|39676.01
23:32:53|39672.19
23:32:54|39672.2
23:32:55|39672.2
23:32:57|39672.12
23:32:57|39666.25
23:32:58|39665.16
23:33:00|39666.65
23:33:00|39662.44
23:33:01|39673.14
23:33:02|39673.69
23:33:04|39674.71
23:33:05|39679.34
23:33:06|39676.67
23:33:06|39676.
23:33:08|39681.87
23:33:08|39681.69
23:33:10|39679.39
23:33:11|39680.
23:33:12|39683.99
23:33:13|39685.74
23:33:13|39685.84
23:33:15|39685.46
23:33:16|39685.74
23:33:16|39682.01
23:33:17|39686.11
23:33:19|39684.39
23:33:20|39686.32
23:33:21|39681.7
23:33:22|39678.58
23:33:24|39674.63
23:33:25|39682.01
23:33:26|39674.92
23:33:27|39677.69
23:33:28|39677.63
23:33:29|39662.37
23:33:30|39661.86
23:33:31|39665.69
23:33:33|39655.12
23:33:33|39662.59
23:33:35|39662.17
23:33:36|39659.74
23:33:37|39663.19
23:33:38|39664.14
23:33:39|39664.14
23:33:40|39662.97
23:33:41|39662.97
23:33:42|39666.26
23:33:43|39666.77
23:33:44|39664.8
23:33:44|39657.2
23:33:46|39656.08
23:33:48|39654.79
23:33:49|39658.63
23:33:50|39667.99
23:33:50|39673.19
23:33:51|39675.44
23:33:52|39672.
23:33:54|39667.52
23:33:54|39669.99
23:33:56|39664.64
23:33:56|39665.39
23:33:58|39666.56
23:33:59|39669.39
23:34:00|39667.08
23:34:01|39667.09
23:34:01|39665.28
23:34:03|39662.5
23:34:04|39666.96
23:34:04|39670.11
23:34:06|39661.99
23:34:06|39665.86
23:34:07|39662.71
23:34:08|39661.1
23:34:10|39670.72
23:34:11|39665.21
23:34:12|39664.33
23:34:13|39664.38
23:34:13|39663.02
23:34:14|39658.22
23:34:16|39652.98
23:34:16|39652.
23:34:18|39652.67
23:34:19|39655.
23:34:20|39657.08
23:34:20|39658.
23:34:22|39659.97
23:34:24|39661.34
23:34:25|39661.97
23:34:27|39659.66
23:34:27|39659.66
23:34:29|39658.45
23:34:30|39653.67
23:34:30|39652.1
23:34:32|39656.58
23:34:33|39652.5
23:34:33|39654.01
23:34:35|39655.82
23:34:36|39653.88
23:34:36|39654.99
23:34:38|39652.71
23:34:39|39653.58
23:34:40|39653.7
23:34:41|39659.59
23:34:42|39661.17
23:34:43|39667.54
23:34:43|39659.62
23:34:45|39665.87
23:34:46|39666.92
23:34:47|39664.12
23:34:48|39665.99
23:34:49|39669.55
23:34:50|39669.43
23:34:51|39667.
23:34:52|39666.02
23:34:53|39669.41
23:34:54|39668.27
23:34:55|39676.
23:34:56|39678.62
23:34:57|39678.66
23:34:58|39677.72
23:34:59|39680.55
23:35:00|39679.49
23:35:01|39677.99
23:35:02|39674.13
23:35:03|39683.
23:35:04|39689.88
23:35:05|39685.36
23:35:06|39688.
23:35:08|39687.7
23:35:09|39685.33
23:35:09|39687.99
23:35:10|39686.78
23:35:11|39685.83
23:35:13|39683.49
23:35:13|39678.14
23:35:15|39679.78
23:35:15|39673.64
23:35:17|39668.13
23:35:18|39671.1
23:35:18|39664.12
23:35:19|39662.89
23:35:21|39659.25
23:35:21|39660.
23:35:22|39665.76
23:35:24|39662.13
23:35:25|39667.88
23:35:26|39661.88
23:35:28|39661.51
23:35:29|39661.51
23:35:29|39659.87
23:35:31|39661.8
23:35:32|39663.89
23:35:33|39663.06
23:35:34|39662.38
23:35:35|39657.36
23:35:36|39648.49
23:35:37|39650.01
23:35:38|39653.57
23:35:39|39651.88
23:35:39|39653.78
23:35:41|39653.78
23:35:42|39653.78
23:35:43|39654.13
23:35:44|39656.
23:35:45|39656.83
23:35:46|39661.33
23:35:46|39656.76
23:35:48|39659.97
23:35:49|39659.52
23:35:50|39659.52
23:35:51|39655.84
23:35:52|39655.84
23:35:53|39658.78
23:35:54|39658.84
23:35:55|39659.89
23:35:56|39667.99
23:35:57|39665.04
23:35:58|39663.87
23:35:59|39669.3
23:36:00|39667.07
23:36:01|39668.66
23:36:02|39666.14
23:36:03|39667.45
23:36:04|39669.88
23:36:05|39669.88
23:36:06|39668.44
23:36:07|39671.72
23:36:08|39672.95
23:36:09|39675.01
23:36:10|39676.44
23:36:11|39670.95
23:36:12|39675.99
23:36:13|39676.95
23:36:14|39672.77
23:36:15|39675.68
23:36:16|39676.61
23:36:17|39677.57
23:36:18|39674.46
23:36:19|39689.38
23:36:20|39682.
23:36:21|39683.06
23:36:22|39682.46
23:36:23|39677.37
23:36:24|39681.64
23:36:26|39680.49
23:36:27|39681.63
23:36:29|39681.61
23:36:30|39680.94
23:36:31|39682.87
23:36:32|39686.02
23:36:33|39685.98
23:36:34|39685.98
23:36:35|39684.78
23:36:36|39688.69
23:36:37|39687.68
23:36:38|39685.01
23:36:39|39684.79
23:36:40|39686.13
23:36:41|39676.61
23:36:41|39677.81
23:36:43|39678.86
23:36:44|39680.69
23:36:45|39682.11
23:36:46|39680.46
23:36:47|39679.47
23:36:48|39678.94
23:36:48|39680.58
23:36:49|39683.73
23:36:51|39681.87
23:36:52|39683.03
23:36:52|39678.04
23:36:54|39678.79
23:36:55|39670.01
23:36:55|39666.69
23:36:56|39663.66
23:36:58|39665.18
23:36:59|39666.58
23:37:00|39668.62
23:37:01|39670.51
23:37:02|39668.37
23:37:03|39672.
23:37:04|39672.14
23:37:05|39673.61
23:37:06|39671.39
23:37:07|39672.65
23:37:08|39674.44
23:37:09|39674.93
23:37:10|39666.27
23:37:11|39661.01
23:37:12|39665.09
23:37:13|39666.47
23:37:14|39669.39
23:37:15|39663.19
23:37:16|39666.58
23:37:17|39666.96
23:37:18|39664.52
23:37:19|39665.09
23:37:20|39666.7
23:37:21|39667.88
23:37:22|39668.22
23:37:23|39664.21
23:37:24|39659.76
23:37:25|39660.59
23:37:27|39658.97
23:37:28|39675.99
23:37:29|39666.
23:37:30|39664.68
23:37:30|39662.63
23:37:32|39668.
23:37:33|39667.35
23:37:34|39666.01
23:37:35|39666.82
23:37:36|39665.85
23:37:38|39659.19
23:37:38|39658.43
23:37:40|39658.29
23:37:40|39655.41
23:37:41|39653.98
23:37:43|39655.69
23:37:43|39644.97
23:37:45|39641.4
23:37:45|39639.59
23:37:46|39638.01
23:37:48|39640.68
23:37:49|39641.37
23:37:50|39640.77
23:37:51|39641.86
23:37:52|39639.98
23:37:53|39636.99
23:37:54|39640.03
23:37:55|39631.66
23:37:56|39629.84
23:37:57|39627.47
23:37:58|39627.73
23:37:59|39627.73
23:38:00|39627.73
23:38:01|39629.14
23:38:02|39632.71
23:38:03|39633.01
23:38:04|39631.97
23:38:05|39634.02
23:38:06|39635.71
23:38:07|39635.54
23:38:08|39634.68
23:38:09|39630.01
23:38:10|39629.55
23:38:11|39628.
23:38:12|39626.97
23:38:14|39633.87
23:38:14|39630.41
23:38:15|39632.57
23:38:16|39632.8
23:38:18|39634.26
23:38:19|39635.76
23:38:19|39632.25
23:38:20|39634.
23:38:21|39634.7
23:38:22|39635.56
23:38:24|39631.88
23:38:24|39622.65
23:38:25|39624.62
23:38:27|39629.89
23:38:29|39630.27
23:38:30|39631.19
23:38:30|39631.87
23:38:31|39633.41
23:38:33|39610.
23:38:33|39608.03
23:38:35|39608.42
23:38:36|39610.15
23:38:37|39611.88
23:38:38|39611.35
23:38:39|39603.59
23:38:40|39602.39
23:38:41|39605.15
23:38:42|39594.29
23:38:43|39592.42
23:38:44|39595.88
23:38:45|39591.32
23:38:46|39592.77
23:38:46|39591.02
23:38:48|39585.67
23:38:49|39583.11
23:38:50|39585.73
23:38:50|39583.55
23:38:52|39580.35
23:38:53|39572.82
23:38:54|39569.3
23:38:55|39563.99
23:38:56|39561.84
23:38:57|39561.72
23:38:58|39555.87
23:38:59|39554.54
23:39:00|39552.92
23:39:01|39554.61
23:39:02|39553.3
23:39:03|39549.05
23:39:04|39549.48
23:39:05|39557.97
23:39:06|39560.
23:39:07|39548.33
23:39:08|39547.85
23:39:09|39548.68
23:39:10|39546.69
23:39:11|39532.01
23:39:12|39532.13
23:39:13|39537.99
23:39:14|39531.68
23:39:15|39533.83
23:39:16|39536.47
23:39:17|39535.27
23:39:18|39541.42
23:39:19|39543.32
23:39:20|39543.58
23:39:21|39558.
23:39:22|39550.01
23:39:23|39548.71
23:39:24|39551.58
23:39:25|39552.
23:39:26|39554.03
23:39:27|39556.01
23:39:29|39556.97
23:39:30|39547.62
23:39:31|39540.49
23:39:32|39544.97
23:39:33|39550.35
23:39:35|39544.86
23:39:35|39552.
23:39:36|39548.42
23:39:37|39546.
23:39:38|39552.07
23:39:40|39550.11
23:39:40|39552.21
23:39:41|39554.28
23:39:43|39554.24
23:39:44|39555.12
23:39:45|39553.56
23:39:45|39554.07
23:39:47|39554.07
23:39:47|39553.52
23:39:49|39554.06
23:39:49|39554.23
23:39:51|39549.91
23:39:52|39546.02
23:39:53|39543.08
23:39:53|39553.55
23:39:55|39552.56
23:39:55|39555.2
23:39:56|39555.57
23:39:58|39558.12
23:39:59|39559.68
23:40:00|39564.13
23:40:01|39570.12
23:40:02|39570.2
23:40:02|39575.37
23:40:03|39571.57
23:40:05|39574.93
23:40:06|39569.03
23:40:07|39575.43
23:40:08|39574.68
23:40:09|39569.81
23:40:10|39575.69
23:40:11|39573.65
23:40:12|39573.98
23:40:13|39572.81
23:40:14|39569.3
23:40:15|39561.62
23:40:16|39567.57
23:40:17|39568.37
23:40:18|39570.
23:40:19|39572.42
23:40:20|39570.01
23:40:21|39566.26
23:40:22|39571.52
23:40:23|39570.13
23:40:24|39574.81
23:40:25|39573.81
23:40:26|39569.32
23:40:27|39569.87
23:40:28|39572.82
23:40:29|39575.98
23:40:30|39576.
23:40:31|39574.
23:40:32|39570.44
23:40:33|39570.53
23:40:34|39571.04
23:40:35|39573.47
23:40:36|39569.98
23:40:38|39569.71
23:40:38|39567.62
23:40:40|39568.48
23:40:41|39563.49
23:40:41|39566.47
23:40:43|39567.28
23:40:44|39567.28
23:40:45|39567.99
23:40:46|39567.94
23:40:47|39560.96
23:40:48|39564.44
23:40:49|39562.29
23:40:50|39562.6
23:40:51|39562.42
23:40:52|39563.24
23:40:53|39565.42
23:40:54|39549.02
23:40:55|39543.13
23:40:56|39544.45
23:40:57|39542.46
23:40:58|39547.27
23:40:59|39548.13
23:41:00|39548.62
23:41:02|39546.13
23:41:03|39544.01
23:41:04|39549.79
23:41:05|39542.19
23:41:05|39554.
23:41:07|39547.99
23:41:07|39544.92
23:41:08|39536.14
23:41:10|39536.14
23:41:10|39538.56
23:41:11|39536.33
23:41:12|39535.83
23:41:13|39537.66
23:41:15|39534.14
23:41:15|39536.74
23:41:17|39536.78
23:41:18|39532.24
23:41:19|39534.55
23:41:19|39529.38
23:41:21|39535.88
23:41:22|39535.92
23:41:23|39545.87
23:41:24|39543.77
23:41:26|39535.01
23:41:27|39538.77
23:41:28|39538.56
23:41:29|39538.73
23:41:30|39533.7
23:41:31|39535.01
23:41:32|39532.21
23:41:33|39533.34
23:41:34|39526.53
23:41:35|39526.85
23:41:36|39526.1
23:41:37|39525.03
23:41:39|39518.61
23:41:40|39521.64
23:41:41|39524.
23:41:42|39524.24
23:41:43|39528.
23:41:44|39528.1
23:41:44|39532.85
23:41:45|39530.15
23:41:47|39532.15
23:41:48|39532.77
23:41:49|39536.
23:41:50|39534.38
23:41:50|39537.49
23:41:52|39535.75
23:41:53|39534.94
23:41:54|39535.94
23:41:55|39535.34
23:41:56|39536.15
23:41:57|39536.58
23:41:58|39537.6
23:41:59|39537.65
23:42:00|39536.9
23:42:01|39538.68
23:42:02|39540.
23:42:03|39539.79
23:42:04|39535.5
23:42:05|39536.01
23:42:06|39538.
23:42:07|39540.
23:42:08|39535.07
23:42:09|39535.81
23:42:10|39539.61
23:42:11|39537.74
23:42:12|39516.59
23:42:13|39517.49
23:42:14|39516.01
23:42:15|39516.
23:42:16|39521.78
23:42:18|39522.89
23:42:19|39525.69
23:42:21|39535.49
23:42:21|39531.79
23:42:23|39532.25
23:42:23|39534.7
23:42:25|39535.36
23:42:26|39535.61
23:42:28|39534.82
23:42:28|39536.63
23:42:29|39536.
23:42:30|39538.5
23:42:32|39537.25
23:42:32|39541.25
23:42:33|39543.14
23:42:34|39541.79
23:42:36|39541.86
23:42:36|39533.17
23:42:37|39536.
23:42:39|39532.79
23:42:39|39523.99
23:42:40|39520.38
23:42:42|39519.8
23:42:43|39521.92
23:42:43|39523.13
23:42:45|39521.29
23:42:45|39525.97
23:42:47|39526.46
23:42:47|39525.59
23:42:49|39527.12
23:42:50|39527.12
23:42:51|39518.01
23:42:51|39520.08
23:42:52|39512.46
23:42:53|39513.48
23:42:55|39510.01
23:42:56|39500.
23:42:56|39507.93
23:42:57|39504.06
23:42:58|39507.99
23:42:59|39507.2
23:43:00|39509.63
23:43:01|39508.53
23:43:03|39509.51
23:43:03|39507.49
23:43:04|39504.
23:43:05|39501.
23:43:06|39502.68
23:43:08|39509.53
23:43:09|39508.68
23:43:09|39505.98
23:43:10|39499.74
23:43:12|39499.71
23:43:12|39497.55
23:43:14|39494.24
23:43:15|39486.13
23:43:15|39492.49
23:43:16|39495.29
23:43:17|39497.71
23:43:18|39496.12
23:43:20|39498.02
23:43:20|39499.31
23:43:21|39499.99
23:43:23|39500.75
23:43:24|39501.81
23:43:24|39501.82
23:43:26|39496.72
23:43:27|39493.62
23:43:29|39492.
23:43:29|39496.55
23:43:30|39488.
23:43:32|39487.05
23:43:33|39494.
23:43:33|39494.
23:43:35|39491.74
23:43:37|39492.28
23:43:37|39499.84
23:43:39|39514.
23:43:40|39512.75
23:43:40|39529.99
23:43:41|39528.57
23:43:43|39528.71
23:43:43|39536.
23:43:45|39550.48
23:43:46|39547.9
23:43:46|39550.04
23:43:47|39549.65
23:43:48|39551.37
23:43:49|39543.63
23:43:50|39545.24
23:43:51|39540.77
23:43:53|39544.14
23:43:53|39537.75
23:43:54|39536.12
23:43:55|39540.12
23:43:56|39540.94
23:43:57|39537.83
23:43:58|39540.35
23:43:59|39539.99
23:44:01|39539.58
23:44:02|39534.59
23:44:03|39535.98
23:44:04|39534.11
23:44:05|39535.38
23:44:05|39530.44
23:44:06|39532.91
23:44:07|39531.02
23:44:09|39537.11
23:44:10|39538.88
23:44:11|39539.04
23:44:12|39541.86
23:44:13|39541.95
23:44:13|39543.78
23:44:15|39541.38
23:44:15|39543.46
23:44:17|39540.36
23:44:18|39543.72
23:44:19|39550.76
23:44:20|39555.97
23:44:21|39555.8
23:44:22|39556.33
23:44:23|39551.31
23:44:24|39547.53
23:44:25|39535.01
23:44:26|39536.76
23:44:27|39531.86
23:44:29|39533.16
23:44:29|39533.15
23:44:31|39534.6
23:44:33|39529.63
23:44:34|39522.52
23:44:35|39527.99
23:44:36|39529.53
23:44:37|39524.5
23:44:38|39524.5
23:44:39|39518.49
23:44:40|39519.64
23:44:41|39523.04
23:44:42|39521.29
23:44:43|39524.57
23:44:44|39522.77
23:44:45|39523.24
23:44:46|39522.76
23:44:47|39521.87
23:44:48|39517.42
23:44:49|39517.34
23:44:51|39521.88
23:44:52|39517.81
23:44:52|39521.23
23:44:53|39519.1
23:44:54|39518.99
23:44:55|39510.42
23:44:56|39508.67
23:44:58|39508.88
23:44:58|39509.18
23:44:59|39511.73
23:45:01|39514.
23:45:01|39518.29
23:45:03|39516.18
23:45:03|39508.87
23:45:04|39517.74
23:45:06|39523.12
23:45:06|39523.24
23:45:07|39522.12
23:45:08|39529.54
23:45:10|39522.78
23:45:12|39517.25
23:45:12|39514.06
23:45:13|39514.
23:45:15|39516.99
23:45:15|39519.57
23:45:16|39521.84
23:45:17|39517.99
23:45:18|39533.99
23:45:20|39536.42
23:45:20|39529.09
23:45:21|39532.01
23:45:22|39534.
23:45:23|39534.
23:45:24|39533.5
23:45:25|39535.98
23:45:26|39537.98
23:45:27|39539.99
23:45:29|39537.85
23:45:30|39541.23
23:45:32|39534.21
23:45:33|39536.8
23:45:34|39541.23
23:45:35|39541.23
23:45:36|39539.12
23:45:37|39537.71
23:45:38|39536.74
23:45:39|39536.22
23:45:40|39530.62
23:45:41|39530.62
23:45:42|39530.62
23:45:43|39528.26
23:45:44|39528.11
23:45:45|39529.8
23:45:46|39530.88
23:45:47|39534.72
23:45:48|39537.9
23:45:50|39538.85
23:45:50|39548.19
23:45:52|39548.89
23:45:53|39544.89
23:45:53|39547.86
23:45:55|39545.94
23:45:56|39553.79
23:45:56|39548.88
23:45:58|39545.37
23:45:59|39545.51
23:45:59|39541.67
23:46:00|39531.68
23:46:02|39533.75
23:46:02|39534.01
23:46:04|39536.95
23:46:04|39536.95
23:46:06|39541.84
23:46:07|39541.88
23:46:08|39547.79
23:46:09|39544.01
23:46:10|39549.12
23:46:10|39551.14
23:46:12|39553.16
23:46:12|39550.01
23:46:13|39554.19
23:46:15|39553.54
23:46:16|39555.54
23:46:17|39557.16
23:46:18|39556.
23:46:19|39552.77
23:46:20|39548.78
23:46:21|39550.82
23:46:22|39551.45
23:46:23|39553.54
23:46:24|39555.71
23:46:25|39555.7
23:46:26|39561.
23:46:27|39561.73
23:46:27|39559.64
23:46:30|39562.14
23:46:31|39555.86
23:46:32|39559.3
23:46:34|39559.82
23:46:34|39554.
23:46:36|39549.54
23:46:36|39553.66
23:46:37|39553.58
23:46:39|39553.45
23:46:40|39554.57
23:46:40|39555.2
23:46:42|39553.73
23:46:43|39551.93
23:46:44|39554.6
23:46:44|39549.34
23:46:46|39553.09
23:46:46|39556.39
23:46:48|39553.48
23:46:49|39553.48
23:46:49|39570.01
23:46:51|39579.16
23:46:52|39574.09
23:46:53|39575.79
23:46:54|39581.92
23:46:55|39583.31
23:46:56|39584.
23:46:57|39585.13
23:46:57|39582.12
23:47:00|39580.9
23:47:00|39583.83
23:47:02|39583.83
23:47:02|39583.83
23:47:04|39578.34
23:47:05|39579.36
23:47:05|39580.13
23:47:07|39583.98
23:47:08|39587.08
23:47:09|39577.06
23:47:10|39546.43
23:47:11|39551.49
23:47:12|39547.09
23:47:14|39546.48
23:47:14|39550.27
23:47:15|39556.01
23:47:17|39548.01
23:47:18|39553.47
23:47:18|39560.02
23:47:20|39549.01
23:47:21|39553.01
23:47:21|39549.01
23:47:22|39550.
23:47:23|39548.01
23:47:25|39546.05
23:47:25|39556.6
23:47:26|39559.02
23:47:27|39557.54
23:47:28|39557.54
23:47:30|39556.42
23:47:32|39556.63
23:47:33|39557.42
23:47:34|39558.23
23:47:35|39559.26
23:47:35|39556.55
23:47:36|39558.95
23:47:38|39553.96
23:47:39|39550.
23:47:40|39551.37
23:47:41|39551.24
23:47:42|39551.4
23:47:43|39551.87
23:47:45|39548.19
23:47:46|39549.61
23:47:47|39549.37
23:47:47|39551.71
23:47:49|39557.42
23:47:50|39556.3
23:47:50|39558.25
23:47:52|39558.87
23:47:53|39554.
23:47:54|39553.7
23:47:54|39553.7
23:47:55|39553.75
23:47:57|39549.88
23:47:58|39551.44
23:47:58|39551.44
23:48:00|39552.11
23:48:01|39551.94
23:48:02|39550.61
23:48:03|39549.4
23:48:04|39550.82
23:48:05|39552.25
23:48:06|39551.87
23:48:07|39551.74
23:48:08|39555.99
23:48:09|39556.94
23:48:09|39556.94
23:48:12|39557.17
23:48:12|39554.
23:48:13|39552.68
23:48:15|39553.55
23:48:15|39553.55
23:48:16|39541.05
23:48:17|39534.18
23:48:18|39531.04
23:48:19|39535.89
23:48:21|39527.36
23:48:22|39526.49
23:48:22|39521.17
23:48:23|39514.
23:48:24|39518.14
23:48:26|39521.17
23:48:26|39521.02
23:48:28|39519.48
23:48:28|39520.01
23:48:30|39521.61
23:48:31|39509.
23:48:32|39499.07
23:48:34|39510.
23:48:35|39507.38
23:48:36|39517.11
23:48:37|39517.3
23:48:38|39517.71
23:48:39|39510.98
23:48:40|39510.78
23:48:41|39510.46
23:48:42|39514.
23:48:43|39515.49
23:48:44|39523.6
23:48:45|39516.03
23:48:46|39517.61
23:48:47|39517.6
23:48:48|39525.23
23:48:50|39519.54
23:48:51|39523.71
23:48:52|39523.45
23:48:53|39531.22
23:48:54|39528.15
23:48:55|39527.93
23:48:56|39530.
23:48:57|39530.01
23:48:58|39534.04
23:48:59|39531.13
23:48:59|39535.52
23:49:00|39532.91
23:49:01|39536.53
23:49:03|39533.87
23:49:04|39530.72
23:49:04|39537.99
23:49:05|39542.01
23:49:07|39542.46
23:49:07|39541.77
23:49:09|39543.03
23:49:09|39542.12
23:49:10|39537.2
23:49:12|39540.69
23:49:13|39540.69
23:49:13|39538.56
23:49:15|39536.97
23:49:15|39541.27
23:49:17|39540.74
23:49:18|39543.47
23:49:18|39551.08
23:49:20|39553.34
23:49:21|39553.
23:49:22|39553.66
23:49:23|39524.77
23:49:24|39518.2
23:49:25|39529.99
23:49:26|39528.97
23:49:27|39529.95
23:49:28|39520.
23:49:29|39517.99
23:49:30|39516.12
23:49:31|39520.24
23:49:33|39522.03
23:49:34|39524.34
23:49:35|39523.22
23:49:36|39522.28
23:49:37|39519.84
23:49:38|39521.05
23:49:39|39521.87
23:49:40|39521.29
23:49:41|39517.25
23:49:42|39521.39
23:49:43|39523.94
23:49:44|39521.2
23:49:45|39518.27
23:49:46|39516.24
23:49:47|39519.88
23:49:48|39519.57
23:49:50|39519.61
23:49:50|39522.77
23:49:52|39520.1
23:49:53|39521.29
23:49:53|39521.16
23:49:54|39516.88
23:49:56|39519.86
23:49:56|39519.86
23:49:57|39519.86
23:49:58|39519.86
23:50:00|39516.92
23:50:01|39517.56
23:50:02|39518.71
23:50:02|39519.46
23:50:04|39519.46
23:50:05|39523.75
23:50:05|39528.
23:50:07|39535.09
23:50:07|39530.95
23:50:08|39533.99
23:50:09|39535.09
23:50:10|39534.19
23:50:11|39531.31
23:50:12|39533.05
23:50:13|39531.43
23:50:14|39528.39
23:50:15|39524.97
23:50:16|39523.54
23:50:17|39521.69
23:50:18|39520.03
23:50:19|39523.61
23:50:20|39526.12
23:50:21|39524.4
23:50:23|39524.4
23:50:23|39525.59
23:50:24|39524.66
23:50:25|39524.47
23:50:27|39523.75
23:50:27|39519.71
23:50:29|39518.63
23:50:30|39518.63
23:50:31|39519.14
23:50:31|39524.01
23:50:32|39523.56
23:50:34|39521.49
23:50:34|39521.49
23:50:35|39524.
23:50:37|39525.47
23:50:39|39526.95
23:50:39|39531.81
23:50:41|39529.63
23:50:42|39531.27
23:50:43|39530.17
23:50:44|39522.
23:50:45|39522.39
23:50:46|39523.48
23:50:48|39522.12
23:50:48|39508.01
23:50:50|39503.77
23:50:50|39507.95
23:50:52|39509.86
23:50:53|39507.99
23:50:54|39503.61
23:50:55|39505.12
23:50:56|39504.72
23:50:57|39500.61
23:50:57|39498.62
23:50:58|39497.02
23:50:59|39497.41
23:51:01|39502.01
23:51:02|39500.37
23:51:04|39500.12
23:51:05|39498.09
23:51:06|39496.01
23:51:07|39503.72
23:51:07|39500.
23:51:08|39498.8
23:51:09|39499.64
23:51:10|39499.65
23:51:12|39493.62
23:51:13|39493.
23:51:14|39496.63
23:51:14|39497.69
23:51:16|39496.46
23:51:18|39498.01
23:51:19|39498.01
23:51:19|39510.
23:51:20|39506.64
23:51:22|39511.49
23:51:23|39507.11
23:51:23|39511.06
23:51:24|39511.06
23:51:26|39516.52
23:51:27|39520.64
23:51:29|39512.12
23:51:30|39511.99
23:51:30|39515.72
23:51:32|39512.82
23:51:32|39512.82
23:51:34|39515.6
23:51:35|39515.11
23:51:36|39513.88
23:51:37|39514.
23:51:38|39504.01
23:51:39|39503.87
23:51:40|39502.
23:51:41|39499.88
23:51:42|39503.03
23:51:43|39504.12
23:51:44|39505.25
23:51:45|39494.41
23:51:46|39491.99
23:51:47|39493.26
23:51:48|39494.3
23:51:49|39495.56
23:51:50|39492.73
23:51:51|39496.
23:51:52|39494.62
23:51:54|39496.27
23:51:55|39496.01
23:51:57|39497.39
23:51:58|39496.71
23:51:58|39498.67
23:52:00|39499.98
23:52:00|39503.86
23:52:02|39504.15
23:52:03|39505.48
23:52:04|39502.29
23:52:04|39500.01
23:52:06|39497.78
23:52:08|39493.
23:52:08|39495.51
23:52:09|39497.18
23:52:11|39494.52
23:52:11|39498.67
23:52:13|39502.
23:52:13|39501.72
23:52:15|39499.38
23:52:16|39502.84
23:52:17|39501.11
23:52:18|39498.09
23:52:19|39498.35
23:52:20|39498.17
23:52:21|39499.67
23:52:22|39500.68
23:52:23|39502.
23:52:24|39519.32
23:52:25|39534.
23:52:26|39525.99
23:52:27|39526.
23:52:27|39518.11
23:52:29|39522.12
23:52:30|39527.86
23:52:31|39529.98
23:52:32|39528.01
23:52:32|39526.39
23:52:33|39519.58
23:52:34|39518.51
23:52:36|39523.34
23:52:37|39518.14
23:52:38|39521.95
23:52:39|39520.21
23:52:40|39520.21
23:52:41|39510.59
23:52:42|39507.67
23:52:43|39507.09
23:52:44|39509.74
23:52:45|39504.66
23:52:46|39500.12
23:52:47|39499.34
23:52:48|39500.78
23:52:49|39500.25
23:52:50|39501.89
23:52:50|39501.89
23:52:52|39503.88
23:52:52|39502.28
23:52:54|39498.47
23:52:56|39495.37
23:52:56|39499.97
23:52:58|39495.75
23:52:59|39494.56
23:53:00|39497.68
23:53:01|39494.71
23:53:02|39497.68
23:53:03|39492.92
23:53:04|39495.69
23:53:06|39492.13
23:53:07|39502.03
23:53:08|39492.5
23:53:09|39488.81
23:53:10|39489.87
23:53:11|39491.01
23:53:12|39491.13
23:53:13|39493.87
23:53:14|39495.98
23:53:15|39493.65
23:53:16|39493.65
23:53:17|39493.87
23:53:18|39492.01
23:53:19|39493.12
23:53:20|39492.78
23:53:21|39492.78
23:53:22|39496.53
23:53:23|39496.53
23:53:24|39495.48
23:53:25|39495.55
23:53:26|39495.25
23:53:27|39495.25
23:53:28|39495.25
23:53:29|39498.29
23:53:30|39499.75
23:53:31|39496.39
23:53:32|39493.74
23:53:33|39490.24
23:53:35|39486.1
23:53:36|39465.41
23:53:37|39459.22
23:53:37|39460.
23:53:38|39453.95
23:53:40|39464.92
23:53:41|39469.15
23:53:41|39470.27
23:53:42|39465.34
23:53:43|39465.97
23:53:45|39467.94
23:53:45|39444.08
23:53:46|39453.71
23:53:47|39451.44
23:53:49|39444.14
23:53:49|39451.46
23:53:51|39449.72
23:53:51|39447.62
23:53:52|39447.45
23:53:53|39445.56
23:53:54|39444.
23:53:56|39445.5
23:53:57|39432.52
23:53:58|39437.67
23:53:59|39440.73
23:54:00|39449.06
23:54:01|39450.13
23:54:02|39456.32
23:54:03|39452.73
23:54:04|39442.12
23:54:05|39447.87
23:54:07|39442.31
23:54:07|39445.08
23:54:08|39443.94
23:54:10|39444.09
23:54:10|39447.33
23:54:11|39445.88
23:54:13|39444.82
23:54:13|39444.9
23:54:15|39444.
23:54:15|39435.86
23:54:16|39434.
23:54:18|39430.
23:54:19|39430.67
23:54:20|39430.81
23:54:21|39430.
23:54:21|39430.45
23:54:22|39426.01
23:54:24|39434.18
23:54:25|39433.33
23:54:26|39438.
23:54:27|39436.04
23:54:27|39438.2
23:54:28|39435.1
23:54:30|39433.67
23:54:31|39430.12
23:54:31|39428.46
23:54:33|39430.47
23:54:34|39436.89
23:54:35|39433.88
23:54:36|39436.76
23:54:37|39440.01
23:54:37|39439.64
23:54:39|39435.99
23:54:40|39438.66
23:54:41|39439.27
23:54:42|39438.01
23:54:42|39442.02
23:54:44|39448.01
23:54:45|39456.
23:54:46|39458.01
23:54:47|39458.01
23:54:47|39456.02
23:54:48|39454.18
23:54:49|39456.14
23:54:51|39457.7
23:54:51|39461.99
23:54:53|39460.56
23:54:54|39460.89
23:54:55|39457.94
23:54:56|39453.27
23:54:57|39459.2
23:54:59|39461.16
23:55:00|39458.15
23:55:01|39461.7
23:55:02|39468.54
23:55:02|39469.75
23:55:03|39466.03
23:55:04|39465.01
23:55:06|39462.
23:55:06|39459.68
23:55:08|39461.18
23:55:09|39460.91
23:55:09|39458.69
23:55:10|39456.8
23:55:11|39461.62
23:55:12|39457.88
23:55:13|39456.14
23:55:15|39453.44
23:55:16|39449.44
23:55:16|39440.09
23:55:17|39436.46
23:55:19|39436.04
23:55:20|39433.77
23:55:21|39431.06
23:55:21|39435.88
23:55:23|39443.81
23:55:23|39437.27
23:55:25|39438.
23:55:26|39436.01
23:55:27|39429.85
23:55:28|39428.14
23:55:29|39431.88
23:55:29|39433.72
23:55:30|39431.67
23:55:31|39433.73
23:55:33|39436.26
23:55:34|39438.02
23:55:35|39436.54
23:55:36|39438.4
23:55:37|39429.48
23:55:37|39436.48
23:55:38|39434.73
23:55:40|39428.37
23:55:41|39428.3
23:55:42|39429.3
23:55:43|39429.3
23:55:43|39427.84
23:55:45|39429.55
23:55:46|39429.28
23:55:46|39430.01
23:55:48|39431.69
23:55:48|39429.02
23:55:49|39429.87
23:55:51|39431.11
23:55:52|39431.75
23:55:53|39432.
23:55:54|39431.36
23:55:55|39436.07
23:55:56|39432.51
23:55:57|39433.32
23:55:59|39449.29
23:55:59|39447.07
23:56:01|39447.78
23:56:03|39449.55
23:56:03|39450.86
23:56:04|39450.
23:56:06|39452.26
23:56:06|39452.26
23:56:07|39452.01
23:56:09|39454.65
23:56:09|39445.88
23:56:11|39433.83
23:56:11|39439.17
23:56:13|39439.9
23:56:13|39438.48
23:56:15|39438.88
23:56:16|39439.17
23:56:17|39439.99
23:56:18|39442.03
23:56:19|39446.16
23:56:20|39444.3
23:56:21|39445.18
23:56:21|39445.87
23:56:23|39445.2
23:56:24|39445.2
23:56:25|39438.14
23:56:25|39444.
23:56:27|39442.
23:56:27|39445.45
23:56:29|39444.01
23:56:30|39443.59
23:56:31|39447.65
23:56:32|39448.01
23:56:32|39446.69
23:56:34|39450.
23:56:35|39448.36
23:56:36|39448.34
23:56:36|39447.88
23:56:38|39447.94
23:56:38|39444.25
23:56:40|39447.29
23:56:41|39451.44
23:56:42|39451.99
23:56:43|39456.92
23:56:44|39460.38
23:56:44|39461.83
23:56:45|39466.
23:56:46|39470.
23:56:47|39467.43
23:56:48|39466.13
23:56:49|39466.92
23:56:51|39466.12
23:56:52|39467.37
23:56:53|39469.19
23:56:54|39466.13
23:56:55|39467.88
23:56:56|39470.59
23:56:57|39476.03
23:56:58|39473.1
23:56:59|39483.12
23:57:00|39487.24
23:57:01|39487.63
23:57:02|39479.38
23:57:03|39479.84
23:57:04|39479.86
23:57:05|39476.8
23:57:07|39480.19
23:57:07|39475.99
23:57:09|39480.01
23:57:10|39482.35
23:57:11|39484.01
23:57:12|39482.6
23:57:12|39482.84
23:57:14|39481.31
23:57:15|39483.87
23:57:17|39474.86
23:57:17|39472.81
23:57:18|39474.
23:57:20|39472.97
23:57:20|39470.6
23:57:21|39479.01
23:57:22|39477.75
23:57:23|39477.99
23:57:24|39476.11
23:57:26|39476.14
23:57:26|39476.48
23:57:27|39475.48
23:57:28|39477.06
23:57:30|39475.83
23:57:30|39475.83
23:57:31|39470.57
23:57:33|39470.69
23:57:34|39471.47
23:57:34|39473.64
23:57:36|39475.95
23:57:36|39475.43
23:57:38|39477.23
23:57:39|39470.
23:57:39|39473.01
23:57:40|39463.89
23:57:41|39464.6
23:57:43|39471.83
23:57:43|39473.75
23:57:44|39476.26
23:57:45|39478.65
23:57:46|39482.26
23:57:47|39482.12
23:57:48|39482.
23:57:49|39483.49
23:57:51|39483.35
23:57:52|39482.26
23:57:53|39498.12
23:57:54|39494.04
23:57:55|39494.31
23:57:56|39492.01
23:57:57|39499.39
23:57:58|39496.46
23:57:59|39502.
23:58:01|39471.09
23:58:01|39468.47
23:58:03|39472.
23:58:04|39474.04
23:58:06|39481.9
23:58:07|39484.43
23:58:07|39487.89
23:58:09|39476.04
23:58:10|39479.99
23:58:11|39470.16
23:58:12|39471.94
23:58:13|39475.61
23:58:14|39472.79
23:58:15|39476.77
23:58:15|39476.77
23:58:16|39471.09
23:58:18|39470.69
23:58:19|39466.99
23:58:20|39470.34
23:58:21|39470.33
23:58:22|39472.27
23:58:23|39475.34
23:58:24|39473.59
23:58:24|39479.99
23:58:26|39479.99
23:58:27|39480.82
23:58:27|39480.82
23:58:29|39481.86
23:58:30|39486.25
23:58:31|39482.17
23:58:32|39490.75
23:58:33|39490.01
23:58:34|39495.73
23:58:35|39493.45
23:58:36|39490.94
23:58:37|39491.83
23:58:38|39493.97
23:58:40|39497.88
23:58:40|39501.94
23:58:41|39496.32
23:58:42|39500.09
23:58:43|39501.6
23:58:44|39501.6
23:58:46|39501.61
23:58:46|39499.5
23:58:48|39499.5
23:58:49|39502.13
23:58:49|39497.4
23:58:51|39500.
23:58:52|39500.21
23:58:52|39498.12
23:58:53|39499.41
23:58:55|39496.79
23:58:56|39496.8
23:58:57|39500.01
23:58:58|39500.69
23:58:59|39499.08
23:59:01|39500.41
23:59:01|39498.09
23:59:03|39493.74
23:59:04|39496.03
23:59:05|39494.57
23:59:06|39489.85
23:59:07|39482.6
23:59:08|39483.05
23:59:09|39485.43
23:59:10|39487.25
23:59:11|39487.08
23:59:12|39490.79
23:59:13|39490.79
23:59:14|39494.44
23:59:15|39495.98
23:59:16|39491.65
23:59:17|39493.47
23:59:18|39493.47
23:59:19|39492.94
23:59:20|39494.57
23:59:21|39494.57
23:59:22|39490.73
23:59:23|39490.73
23:59:24|39493.72
23:59:25|39495.51
23:59:26|39501.
23:59:27|39505.81
23:59:28|39503.95
23:59:29|39505.7
23:59:30|39512.99
23:59:31|39508.8
23:59:32|39507.01
23:59:33|39510.84
23:59:34|39511.68
23:59:35|39511.68
23:59:37|39511.04
23:59:38|39508.88
23:59:39|39510.35
23:59:39|39511.68
23:59:40|39510.41
23:59:42|39505.99
23:59:42|39507.69
23:59:43|39509.89
23:59:44|39511.09
23:59:45|39511.09
23:59:46|39512.89
23:59:47|39512.89
23:59:48|39512.47
23:59:49|39509.48
23:59:50|39509.7
23:59:51|39511.63
23:59:53|39511.63
23:59:53|39510.25
23:59:55|39510.25
23:59:55|39510.66
23:59:56|39509.65
23:59:57|39510.9
23:59:58|39509.26
23:59:59|39510.21